Ming An (Holdings) Company Limited (The): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01389 | 2006-12-22 | 2009-10-21 | 2009-11-03 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2009-10-31 | 2,906,384,000 | 0 | 2.450 | 2009-10-21 | 7,120.64 | 0 | 7,120.64 |
| 2009-09-30 | 2,906,384,000 | 0 | 2.000 | 2009-09-30 | 5,812.77 | 0 | 5,812.77 |
| 2009-08-31 | 2,906,384,000 | 0 | 2.000 | 2009-08-31 | 5,812.77 | 0 | 5,812.77 |
| 2009-07-31 | 2,906,384,000 | 0 | 2.140 | 2009-07-31 | 6,219.66 | 0 | 6,219.66 |
| 2009-06-30 | 2,906,384,000 | 0 | 1.510 | 2009-06-30 | 4,388.64 | 0 | 4,388.64 |
| 2009-05-31 | 2,906,384,000 | 0 | 1.300 | 2009-05-29 | 3,778.30 | 0 | 3,778.30 |
| 2009-04-30 | 2,906,384,000 | 0 | 0.900 | 2009-04-30 | 2,615.75 | 0 | 2,615.75 |
| 2009-03-31 | 2,906,384,000 | 0 | 0.780 | 2009-03-31 | 2,266.98 | 0 | 2,266.98 |
| 2009-02-28 | 2,906,384,000 | 0 | 0.730 | 2009-02-27 | 2,121.66 | 0 | 2,121.66 |
| 2009-01-31 | 2,906,384,000 | 0 | 0.830 | 2009-01-30 | 2,412.30 | 0 | 2,412.30 |
| 2008-12-31 | 2,906,384,000 | 0 | 0.780 | 2008-12-31 | 2,266.98 | 0 | 2,266.98 |
| 2008-11-30 | 2,906,384,000 | 0 | 0.540 | 2008-11-28 | 1,569.45 | 0 | 1,569.45 |
| 2008-10-31 | 2,906,384,000 | 0 | 0.520 | 2008-10-31 | 1,511.32 | 0 | 1,511.32 |
| 2008-09-30 | 2,906,384,000 | 0 | 0.750 | 2008-09-30 | 2,179.79 | 0 | 2,179.79 |
| 2008-08-31 | 2,906,384,000 | 0 | 1.030 | 2008-08-29 | 2,993.58 | 0 | 2,993.58 |
| 2008-07-31 | 2,906,384,000 | 0 | 1.260 | 2008-07-31 | 3,662.04 | 0 | 3,662.04 |
| 2008-06-30 | 2,906,384,000 | 0 | 1.360 | 2008-06-30 | 3,952.68 | 0 | 3,952.68 |
| 2008-05-31 | 2,906,384,000 | 0 | 1.730 | 2008-05-30 | 5,028.04 | 0 | 5,028.04 |
| 2008-04-30 | 2,906,384,000 | 0 | 1.710 | 2008-04-30 | 4,969.92 | 0 | 4,969.92 |
| 2008-03-31 | 2,906,384,000 | 0 | 1.430 | 2008-03-31 | 4,156.13 | 0 | 4,156.13 |
| 2008-02-29 | 2,906,384,000 | 0 | 1.970 | 2008-02-29 | 5,725.58 | 0 | 5,725.58 |
| 2008-01-31 | 2,906,384,000 | 0 | 1.820 | 2008-01-31 | 5,289.62 | 0 | 5,289.62 |
| 2007-12-31 | 2,906,384,000 | 0 | 2.610 | 2007-12-31 | 7,585.66 | 0 | 7,585.66 |
| 2007-11-30 | 2,906,384,000 | 0 | 2.490 | 2007-11-30 | 7,236.90 | 0 | 7,236.90 |
| 2007-10-31 | 2,906,384,000 | 0 | 3.290 | 2007-10-31 | 9,562.00 | 0 | 9,562.00 |
| 2007-09-30 | 2,906,384,000 | 0 | 2.830 | 2007-09-28 | 8,225.07 | 0 | 8,225.07 |
| 2007-08-31 | 2,906,384,000 | 0 | 2.730 | 2007-08-31 | 7,934.43 | 0 | 7,934.43 |
| 2007-07-31 | 2,906,384,000 | 0 | 3.480 | 2007-07-31 | 10,114.22 | 0 | 10,114.22 |
| 2007-06-30 | 2,906,384,000 | 0 | 2.610 | 2007-06-29 | 7,585.66 | 0 | 7,585.66 |
| 2007-05-31 | 2,906,384,000 | 0 | 2.370 | 2007-05-31 | 6,888.13 | 0 | 6,888.13 |
| 2007-04-30 | 2,906,384,000 | 0 | 2.210 | 2007-04-30 | 6,423.11 | 0 | 6,423.11 |
| 2007-03-31 | 2,906,384,000 | 0 | 2.230 | 2007-03-30 | 6,481.24 | 0 | 6,481.24 |
| 2007-02-28 | 2,906,384,000 | 0 | 2.350 | 2007-02-28 | 6,830.00 | 0 | 6,830.00 |
| 2007-01-31 | 2,906,384,000 | 0 | 2.610 | 2007-01-31 | 7,585.66 | 0 | 7,585.66 |
| 2007-01-08 | 2,906,384,000 | 3.140 | 2007-01-08 | 9,126.05 | 0 | 9,126.05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy