Ming An (Holdings) Company Limited (The): O

Exchange Code Listed Last trade Delisted
HK Main 01389  2006-12-22  2009-10-21  2009-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-11-04 2.450 2009-11-02
2 2009-11-03 2.450 2009-10-30
3 2009-10-28 86,940,000 16,940,000 2.99 2,906,384,000 213,003,000 2.450 2009-10-23
4 2009-10-27 70,000,000 -1,462,000 2.41 2,906,384,000 171,500,000 2.450 2009-10-22
5 2009-10-23 71,462,000 -32,000 2.46 2,906,384,000 175,081,900 2.450 2009-10-21
6 2009-10-22 71,494,000 2,598,000 2.46 2,906,384,000 175,875,240 2.460 2009-10-20
7 2009-10-21 68,896,000 2,086,000 2.37 2,906,384,000 169,484,160 2.460 2009-10-19
8 2009-10-20 66,810,000 440,000 2.30 2,906,384,000 161,012,100 2.410 2009-10-16
9 2009-10-19 66,370,000 -370,000 2.28 2,906,384,000 161,279,100 2.430 2009-10-15
10 2009-10-16 66,740,000 2,316,000 2.30 2,906,384,000 166,182,600 2.490 2009-10-14
11 2009-10-15 64,424,000 4,948,000 2.22 2,906,384,000 161,060,000 2.500 2009-10-13
12 2009-10-14 59,476,000 -804,000 2.05 2,906,384,000 146,310,960 2.460 2009-10-12
13 2009-10-13 60,280,000 -606,000 2.07 2,906,384,000 147,083,200 2.440 2009-10-09
14 2009-10-12 60,886,000 168,000 2.09 2,906,384,000 146,126,400 2.400 2009-10-08
15 2009-10-08 60,718,000 -11,026,000 2.09 2,906,384,000 131,150,880 2.160 2009-10-06
16 2009-10-07 71,744,000 1,194,000 2.47 2,906,384,000 151,379,840 2.110 2009-10-05
17 2009-10-06 70,550,000 2,820,000 2.43 2,906,384,000 144,627,500 2.050 2009-10-02
18 2009-10-05 67,730,000 2,183,767 2.33 2,906,384,000 135,460,000 2.000 2009-09-30
19 2009-10-02 65,546,233 1,050,000 2.26 2,906,384,000 131,092,466 2.000 2009-09-29
20 2009-09-30 64,496,233 42,000 2.22 2,906,384,000 130,927,353 2.030 2009-09-28
21 2009-09-29 64,454,233 -235,767 2.22 2,906,384,000 139,865,686 2.170 2009-09-25
22 2009-09-28 64,690,000 5,496,000 2.23 2,906,384,000 140,377,300 2.170 2009-09-24
23 2009-09-25 59,194,000 -980,000 2.04 2,906,384,000 129,042,920 2.180 2009-09-23
24 2009-09-24 60,174,000 344,000 2.07 2,906,384,000 126,967,140 2.110 2009-09-22
25 2009-09-23 59,830,000 994,000 2.06 2,906,384,000 123,249,800 2.060 2009-09-21
26 2009-09-22 58,836,000 4,000 2.02 2,906,384,000 125,320,680 2.130 2009-09-18
27 2009-09-21 58,832,000 -968,000 2.02 2,906,384,000 129,430,400 2.200 2009-09-17
28 2009-09-18 59,800,000 -8,000 2.06 2,906,384,000 132,158,000 2.210 2009-09-16
29 2009-09-17 59,808,000 -984,000 2.06 2,906,384,000 135,764,160 2.270 2009-09-15
30 2009-09-15 60,792,000 806,000 2.09 2,906,384,000 132,526,560 2.180 2009-09-11
31 2009-09-14 59,986,000 -682,000 2.06 2,906,384,000 132,569,060 2.210 2009-09-10
32 2009-09-11 60,668,000 1,939,060 2.09 2,906,384,000 134,076,280 2.210 2009-09-09
33 2009-09-10 58,728,940 -920,000 2.02 2,906,384,000 126,854,510 2.160 2009-09-08
34 2009-09-09 59,648,940 58,000 2.05 2,906,384,000 130,034,689 2.180 2009-09-07
35 2009-09-08 59,590,940 -868,000 2.05 2,906,384,000 128,120,521 2.150 2009-09-04
36 2009-09-07 60,458,940 124,940 2.08 2,906,384,000 126,963,774 2.100 2009-09-03
37 2009-09-04 60,334,000 -770,000 2.08 2,906,384,000 122,478,020 2.030 2009-09-02
38 2009-09-03 61,104,000 240,000 2.10 2,906,384,000 126,485,280 2.070 2009-09-01
39 2009-09-02 60,864,000 -1,012,000 2.09 2,906,384,000 121,728,000 2.000 2009-08-31
40 2009-09-01 61,876,000 1,026,000 2.13 2,906,384,000 124,989,520 2.020 2009-08-28
41 2009-08-31 60,850,000 -1,008,000 2.09 2,906,384,000 128,393,500 2.110 2009-08-27
42 2009-08-28 61,858,000 1,006,000 2.13 2,906,384,000 133,613,280 2.160 2009-08-26
43 2009-08-27 60,852,000 -1,352,000 2.09 2,906,384,000 133,265,880 2.190 2009-08-25
44 2009-08-26 62,204,000 954,000 2.14 2,906,384,000 134,982,680 2.170 2009-08-24
45 2009-08-25 61,250,000 4,510,000 2.11 2,906,384,000 128,012,500 2.090 2009-08-21
46 2009-08-24 56,740,000 3,314,000 1.95 2,906,384,000 116,317,000 2.050 2009-08-20
47 2009-08-21 53,426,000 1,006,000 1.84 2,906,384,000 103,646,440 1.940 2009-08-19
48 2009-08-20 52,420,000 -4,000 1.80 2,906,384,000 95,404,400 1.820 2009-08-18
49 2009-08-19 52,424,000 -2,012,000 1.80 2,906,384,000 95,411,680 1.820 2009-08-17
50 2009-08-17 54,436,000 1,006,000 1.87 2,906,384,000 106,150,200 1.950 2009-08-13
51 2009-08-14 53,430,000 2,748,000 1.84 2,906,384,000 100,982,700 1.890 2009-08-12
52 2009-08-13 50,682,000 -546,000 1.74 2,906,384,000 97,816,260 1.930 2009-08-11
53 2009-08-12 51,228,000 998,000 1.76 2,906,384,000 101,943,720 1.990 2009-08-10
54 2009-08-11 50,230,000 10,000 1.73 2,906,384,000 95,939,300 1.910 2009-08-07
55 2009-08-10 50,220,000 -3,778,000 1.73 2,906,384,000 100,440,000 2.000 2009-08-06
56 2009-08-07 53,998,000 5,002,000 1.86 2,906,384,000 107,996,000 2.000 2009-08-05
57 2009-08-06 48,996,000 -994,000 1.69 2,906,384,000 100,931,760 2.060 2009-08-04
58 2009-08-05 49,990,000 -100,000 1.72 2,906,384,000 105,478,900 2.110 2009-08-03
59 2009-08-04 50,090,000 -646,000 1.72 2,906,384,000 107,192,600 2.140 2009-07-31
60 2009-08-03 50,736,000 -589,165 1.75 2,906,384,000 98,935,200 1.950 2009-07-30
61 2009-07-31 51,325,165 -204,000 1.77 2,906,384,000 100,084,072 1.950 2009-07-29
62 2009-07-30 51,529,165 -2,000 1.77 2,906,384,000 104,088,913 2.020 2009-07-28
63 2009-07-29 51,531,165 -920,000 1.77 2,906,384,000 99,970,460 1.940 2009-07-27
64 2009-07-27 52,451,165 -538,835 1.80 2,906,384,000 101,230,748 1.930 2009-07-23
65 2009-07-23 52,990,000 14,000 1.82 2,906,384,000 98,031,500 1.850 2009-07-21
66 2009-07-22 52,976,000 2,237,966 1.82 2,906,384,000 97,475,840 1.840 2009-07-20
67 2009-07-21 50,738,034 -996,000 1.75 2,906,384,000 90,313,701 1.780 2009-07-17
68 2009-07-20 51,734,034 4,616,908 1.78 2,906,384,000 91,569,240 1.770 2009-07-16
69 2009-07-17 47,117,126 -1,698,000 1.62 2,906,384,000 81,041,457 1.720 2009-07-15
70 2009-07-16 48,815,126 3,748,595 1.68 2,906,384,000 82,985,714 1.700 2009-07-14
71 2009-07-15 45,066,531 -1,255,469 1.55 2,906,384,000 74,810,441 1.660 2009-07-13
72 2009-07-13 46,322,000 -1,420,583 1.59 2,906,384,000 75,041,640 1.620 2009-07-09
73 2009-07-10 47,742,583 24,000 1.64 2,906,384,000 78,775,262 1.650 2009-07-08
74 2009-07-09 47,718,583 -1,521,417 1.64 2,906,384,000 82,075,963 1.720 2009-07-07
75 2009-07-08 49,240,000 8,048,000 1.69 2,906,384,000 86,662,400 1.760 2009-07-06
76 2009-07-07 41,192,000 4,508,379 1.42 2,906,384,000 68,790,640 1.670 2009-07-03
77 2009-07-06 36,683,621 1,374,000 1.26 2,906,384,000 58,326,957 1.590 2009-07-02
78 2009-07-03 35,309,621 1,316,000 1.21 2,906,384,000 53,317,528 1.510 2009-06-30
79 2009-07-02 33,993,621 867,621 1.17 2,906,384,000 51,330,368 1.510 2009-06-29
80 2009-06-30 33,126,000 -2,000 1.14 2,906,384,000 50,351,520 1.520 2009-06-26
81 2009-06-29 33,128,000 -963,245 1.14 2,906,384,000 50,685,840 1.530 2009-06-25
82 2009-06-26 34,091,245 1,198,000 1.17 2,906,384,000 52,500,517 1.540 2009-06-24
83 2009-06-25 32,893,245 -750,175 1.13 2,906,384,000 50,326,665 1.530 2009-06-23
84 2009-06-24 33,643,420 3,986,000 1.16 2,906,384,000 54,502,340 1.620 2009-06-22
85 2009-06-23 29,657,420 7,422,000 1.02 2,906,384,000 45,672,427 1.540 2009-06-19
86 2009-06-22 22,235,420 -841,420 0.77 2,906,384,000 32,686,067 1.470 2009-06-18
87 2009-06-19 23,076,840 3,350,260 0.79 2,906,384,000 34,153,723 1.480 2009-06-17
88 2009-06-18 19,726,580 6,404,000 0.68 2,906,384,000 29,984,402 1.520 2009-06-16
89 2009-06-17 13,322,580 -3,218,000 0.46 2,906,384,000 19,983,870 1.500 2009-06-15
90 2009-06-16 16,540,580 2,192,180 0.57 2,906,384,000 24,149,247 1.460 2009-06-12
91 2009-06-15 14,348,400 1,291,820 0.49 2,906,384,000 21,809,568 1.520 2009-06-11
92 2009-06-12 13,056,580 84,180 0.45 2,906,384,000 19,323,738 1.480 2009-06-10
93 2009-06-11 12,972,400 2,354,000 0.45 2,906,384,000 18,939,704 1.460 2009-06-09
94 2009-06-10 10,618,400 6,110,000 0.37 2,906,384,000 15,396,680 1.450 2009-06-08
95 2009-06-09 4,508,400 3,100,000 0.16 2,906,384,000 6,492,096 1.440 2009-06-05
96 2009-06-08 1,408,400 -4,133,600 0.05 2,906,384,000 1,985,844 1.410 2009-06-04
97 2009-06-05 5,542,000 170,000 0.19 2,906,384,000 7,814,220 1.410 2009-06-03
98 2009-06-04 5,372,000 1,300,000 0.18 2,906,384,000 7,681,960 1.430 2009-06-02
99 2009-06-03 4,072,000 1,240,000 0.14 2,906,384,000 5,945,120 1.460 2009-06-01
100 2009-06-02 2,832,000 2,590,000 0.10 2,906,384,000 3,681,600 1.300 2009-05-29
101 2009-06-01 242,000 -284,000 0.01 2,906,384,000 312,180 1.290 2009-05-27
102 2009-05-29 526,000 132,000 0.02 2,906,384,000 673,280 1.280 2009-05-26
103 2009-05-27 394,000 -28,000 0.01 2,906,384,000 516,140 1.310 2009-05-25
104 2009-05-25 422,000 -2,094,000 0.01 2,906,384,000 379,800 0.900 2009-05-21
105 2009-05-20 2,516,000 1,174,000 0.09 2,906,384,000 2,264,400 0.900 2009-05-18
106 2009-05-05 1,342,000 690,000 0.05 2,906,384,000 1,207,800 0.900 2009-04-30
107 2009-05-04 652,000 -916,000 0.02 2,906,384,000 528,120 0.810 2009-04-29
108 2009-04-29 1,568,000 -20,000 0.05 2,906,384,000 1,348,480 0.860 2009-04-27
109 2009-04-28 1,588,000 262,000 0.05 2,906,384,000 1,413,320 0.890 2009-04-24
110 2009-04-27 1,326,000 -734,000 0.05 2,906,384,000 1,166,880 0.880 2009-04-23
111 2009-04-24 2,060,000 -330,000 0.07 2,906,384,000 1,792,200 0.870 2009-04-22
112 2009-04-22 2,390,000 92,000 0.08 2,906,384,000 2,198,800 0.920 2009-04-20
113 2009-04-21 2,298,000 -516,000 0.08 2,906,384,000 2,091,180 0.910 2009-04-17
114 2009-04-17 2,814,000 524,000 0.10 2,906,384,000 2,617,020 0.930 2009-04-15
115 2009-04-15 2,290,000 -114,000 0.08 2,906,384,000 1,946,500 0.850 2009-04-09
116 2009-04-14 2,404,000 -216,000 0.08 2,906,384,000 1,971,280 0.820 2009-04-08
117 2009-04-06 2,620,000 -88,000 0.09 2,906,384,000 2,200,800 0.840 2009-04-02
118 2009-04-03 2,708,000 -48,000 0.09 2,906,384,000 2,139,320 0.790 2009-04-01
119 2009-03-26 2,756,000 346,000 0.09 2,906,384,000 2,177,240 0.790 2009-03-24
120 2009-03-23 2,410,000 -320,000 0.08 2,906,384,000 1,928,000 0.800 2009-03-19
121 2009-03-20 2,730,000 34,000 0.09 2,906,384,000 2,129,400 0.780 2009-03-18
122 2009-03-17 2,696,000 -60,000 0.09 2,906,384,000 2,022,000 0.750 2009-03-13
123 2009-03-16 2,756,000 -26,000 0.09 2,906,384,000 2,011,880 0.730 2009-03-12
124 2009-02-27 2,782,000 -250,000 0.10 2,906,384,000 2,086,500 0.750 2009-02-25
125 2009-02-20 3,032,000 -10,000 0.10 2,906,384,000 2,516,560 0.830 2009-02-18
126 2009-02-19 3,042,000 2,656,000 0.10 2,906,384,000 2,524,860 0.830 2009-02-17
127 2009-02-18 386,000 -3,490,000 0.01 2,906,384,000 331,960 0.860 2009-02-16
128 2009-02-11 3,876,000 -14,000 0.13 2,906,384,000 3,333,360 0.860 2009-02-09
129 2009-02-10 3,890,000 -110,000 0.13 2,906,384,000 3,228,700 0.830 2009-02-06
130 2009-02-09 4,000,000 240,000 0.14 2,906,384,000 3,240,000 0.810 2009-02-05
131 2009-02-03 3,760,000 24,000 0.13 2,906,384,000 3,120,800 0.830 2009-01-30
132 2009-01-29 3,736,000 266,000 0.13 2,906,384,000 2,988,800 0.800 2009-01-22
133 2009-01-23 3,470,000 140,000 0.12 2,906,384,000 2,706,600 0.780 2009-01-21
134 2009-01-21 3,330,000 -8,000 0.11 2,906,384,000 2,597,400 0.780 2009-01-19
135 2009-01-20 3,338,000 -92,000 0.11 2,906,384,000 2,603,640 0.780 2009-01-16
136 2009-01-12 3,430,000 116,000 0.12 2,906,384,000 2,846,900 0.830 2009-01-08
137 2009-01-09 3,314,000 538,000 0.11 2,906,384,000 2,816,900 0.850 2009-01-07
138 2009-01-02 2,776,000 2,664,000 0.10 2,906,384,000 2,304,080 0.830 2008-12-29
139 2008-12-29 112,000 -4,776,000 0.00 2,906,384,000 99,680 0.890 2008-12-22
140 2008-12-23 4,888,000 4,000 0.17 2,906,384,000 4,203,680 0.860 2008-12-19
141 2008-12-22 4,884,000 2,654,000 0.17 2,906,384,000 4,249,080 0.870 2008-12-18
142 2008-12-19 2,230,000 -1,836,000 0.08 2,906,384,000 1,739,400 0.780 2008-12-17
143 2008-12-18 4,066,000 50,000 0.14 2,906,384,000 3,212,140 0.790 2008-12-16
144 2008-12-16 4,016,000 100,000 0.14 2,906,384,000 2,891,520 0.720 2008-12-12
145 2008-12-15 3,916,000 1,520,000 0.13 2,906,384,000 2,937,000 0.750 2008-12-11
146 2008-12-08 2,396,000 1,372,000 0.08 2,906,384,000 1,461,560 0.610 2008-12-04
147 2008-12-05 1,024,000 506,000 0.04 2,906,384,000 604,160 0.590 2008-12-03
148 2008-11-12 518,000 -26,000 0.02 2,906,384,000 326,340 0.630 2008-11-10
149 2008-11-11 544,000 20,000 0.02 2,906,384,000 315,520 0.580 2008-11-07
150 2008-11-07 524,000 2,000 0.02 2,906,384,000 319,640 0.610 2008-11-05
151 2008-10-31 522,000 4,000 0.02 2,906,384,000 229,680 0.440 2008-10-29
152 2008-10-30 518,000 -150,000 0.02 2,906,384,000 227,920 0.440 2008-10-28
153 2008-10-10 668,000 10,000 0.02 2,906,384,000 474,280 0.710 2008-10-08
154 2008-10-08 658,000 -22,000 0.02 2,906,384,000 526,400 0.800 2008-10-03
155 2008-10-02 680,000 2,000 0.02 2,906,384,000 523,600 0.770 2008-09-29
156 2008-09-30 678,000 2,000 0.02 2,906,384,000 542,400 0.800 2008-09-26
157 2008-09-26 676,000 -2,000 0.02 2,906,384,000 554,320 0.820 2008-09-24
158 2008-09-25 678,000 152,000 0.02 2,906,384,000 562,740 0.830 2008-09-23
159 2008-09-23 526,000 -714,000 0.02 2,906,384,000 447,100 0.850 2008-09-19
160 2008-09-22 1,240,000 120,000 0.04 2,906,384,000 1,004,400 0.810 2008-09-18
161 2008-09-19 1,120,000 128,000 0.04 2,906,384,000 963,200 0.860 2008-09-17
162 2008-09-18 992,000 -26,000 0.03 2,906,384,000 942,400 0.950 2008-09-16
163 2008-09-17 1,018,000 2,000 0.04 2,906,384,000 987,460 0.970 2008-09-12
164 2008-09-12 1,016,000 156,000 0.03 2,906,384,000 1,005,840 0.990 2008-09-10
165 2008-09-09 860,000 -14,000 0.03 2,906,384,000 868,600 1.010 2008-09-05
166 2008-09-08 874,000 444,000 0.03 2,906,384,000 917,700 1.050 2008-09-04
167 2008-09-05 430,000 2,000 0.01 2,906,384,000 451,500 1.050 2008-09-03
168 2008-09-03 428,000 10,000 0.01 2,906,384,000 453,680 1.060 2008-09-01
169 2008-09-01 418,000 8,000 0.01 2,906,384,000 409,640 0.980 2008-08-28
170 2008-08-28 410,000 -56,000 0.01 2,906,384,000 430,500 1.050 2008-08-26
171 2008-08-27 466,000 4,000 0.02 2,906,384,000 503,280 1.080 2008-08-25
172 2008-08-26 462,000 4,000 0.02 2,906,384,000 489,720 1.060 2008-08-21
173 2008-08-21 458,000 18,000 0.02 2,906,384,000 485,480 1.060 2008-08-19
174 2008-08-20 440,000 26,000 0.02 2,906,384,000 479,600 1.090 2008-08-18
175 2008-08-14 414,000 4,000 0.01 2,906,384,000 467,820 1.130 2008-08-12
176 2008-08-13 410,000 142,000 0.01 2,906,384,000 463,300 1.130 2008-08-11
177 2008-08-12 268,000 6,000 0.01 2,906,384,000 316,240 1.180 2008-08-08
178 2008-08-11 262,000 -30,000 0.01 2,906,384,000 317,020 1.210 2008-08-07
179 2008-08-04 292,000 58,000 0.01 2,906,384,000 367,920 1.260 2008-07-31
180 2008-08-01 234,000 124,000 0.01 2,906,384,000 304,200 1.300 2008-07-30
181 2008-07-31 110,000 -30,000 0.00 2,906,384,000 143,000 1.300 2008-07-29
182 2008-07-30 140,000 62,000 0.00 2,906,384,000 186,200 1.330 2008-07-28
183 2008-07-25 78,000 28,000 0.00 2,906,384,000 106,080 1.360 2008-07-23
184 2008-07-23 50,000 -2,000 0.00 2,906,384,000 68,500 1.370 2008-07-21
185 2008-07-22 52,000 2,000 0.00 2,906,384,000 68,640 1.320 2008-07-18
186 2008-07-21 50,000 -264,000 0.00 2,906,384,000 67,000 1.340 2008-07-17
187 2008-07-17 314,000 -170,000 0.01 2,906,384,000 414,480 1.320 2008-07-15
188 2008-07-15 484,000 4,000 0.02 2,906,384,000 672,760 1.390 2008-07-11
189 2008-07-14 480,000 2,000 0.02 2,906,384,000 676,800 1.410 2008-07-10
190 2008-07-11 478,000 -102,000 0.02 2,906,384,000 654,860 1.370 2008-07-09
191 2008-07-04 580,000 -80,000 0.02 2,906,384,000 777,200 1.340 2008-07-02
192 2008-07-03 660,000 36,000 0.02 2,906,384,000 897,600 1.360 2008-06-30
193 2008-06-30 624,000 6,000 0.02 2,906,384,000 879,840 1.410 2008-06-26
194 2008-06-26 618,000 32,000 0.02 2,906,384,000 865,200 1.400 2008-06-24
195 2008-06-25 586,000 2,000 0.02 2,906,384,000 843,840 1.440 2008-06-23
196 2008-06-20 584,000 6,000 0.02 2,906,384,000 876,000 1.500 2008-06-18
197 2008-06-18 578,000 2,000 0.02 2,906,384,000 872,780 1.510 2008-06-16
198 2008-06-17 576,000 64,000 0.02 2,906,384,000 892,800 1.550 2008-06-13
199 2008-06-16 512,000 38,000 0.02 2,906,384,000 793,600 1.550 2008-06-12
200 2008-06-13 474,000 28,000 0.02 2,906,384,000 782,100 1.650 2008-06-11
201 2008-06-12 446,000 6,000 0.02 2,906,384,000 740,360 1.660 2008-06-10
202 2008-06-11 440,000 2,000 0.02 2,906,384,000 756,800 1.720 2008-06-06
203 2008-06-04 438,000 -184,000 0.02 2,906,384,000 766,500 1.750 2008-06-02
204 2008-06-03 622,000 198,000 0.02 2,906,384,000 1,076,060 1.730 2008-05-30
205 2008-06-02 424,000 96,000 0.01 2,906,384,000 733,520 1.730 2008-05-29
206 2008-05-27 328,000 -256,000 0.01 2,906,384,000 551,040 1.680 2008-05-23
207 2008-05-23 584,000 6,000 0.02 2,906,384,000 1,022,000 1.750 2008-05-21
208 2008-05-22 578,000 -94,000 0.02 2,906,384,000 999,940 1.730 2008-05-20
209 2008-05-21 672,000 2,000 0.02 2,906,384,000 1,196,160 1.780 2008-05-19
210 2008-05-20 670,000 2,000 0.02 2,906,384,000 1,199,300 1.790 2008-05-16
211 2008-05-19 668,000 -12,000 0.02 2,906,384,000 1,209,080 1.810 2008-05-15
212 2008-05-16 680,000 26,000 0.02 2,906,384,000 1,162,800 1.710 2008-05-14
213 2008-05-13 654,000 -490,000 0.02 2,906,384,000 1,144,500 1.750 2008-05-08
214 2008-05-09 1,144,000 72,000 0.04 2,906,384,000 1,979,120 1.730 2008-05-07
215 2008-05-06 1,072,000 -126,000 0.04 2,906,384,000 1,897,440 1.770 2008-05-02
216 2008-05-05 1,198,000 22,000 0.04 2,906,384,000 2,048,580 1.710 2008-04-30
217 2008-05-02 1,176,000 -2,000 0.04 2,906,384,000 1,987,440 1.690 2008-04-29
218 2008-04-28 1,178,000 380,000 0.04 2,906,384,000 2,049,720 1.740 2008-04-24
219 2008-04-25 798,000 120,000 0.03 2,906,384,000 1,356,600 1.700 2008-04-23
220 2008-04-14 678,000 8,000 0.02 2,906,384,000 1,132,260 1.670 2008-04-10
221 2008-04-11 670,000 348,000 0.02 2,906,384,000 1,098,800 1.640 2008-04-09
222 2008-04-10 322,000 -236,000 0.01 2,906,384,000 553,840 1.720 2008-04-08
223 2008-04-09 558,000 -234,000 0.02 2,906,384,000 976,500 1.750 2008-04-07
224 2008-04-08 792,000 -64,000 0.03 2,906,384,000 1,298,880 1.640 2008-04-03
225 2008-04-07 856,000 -304,000 0.03 2,906,384,000 1,343,920 1.570 2008-04-02
226 2008-03-31 1,160,000 -10,000 0.04 2,906,384,000 1,682,000 1.450 2008-03-27
227 2008-03-27 1,170,000 -798,000 0.04 2,906,384,000 1,684,800 1.440 2008-03-25
228 2008-03-19 1,968,000 256,000 0.07 2,906,384,000 2,755,200 1.400 2008-03-17
229 2008-03-13 1,712,000 -8,000 0.06 2,906,384,000 3,047,360 1.780 2008-03-11
230 2008-03-06 1,720,000 -2,000 0.06 2,906,384,000 3,285,200 1.910 2008-03-04
231 2008-03-04 1,722,000 -164,000 0.06 2,906,384,000 3,392,340 1.970 2008-02-29
232 2008-03-03 1,886,000 42,000 0.06 2,906,384,000 3,696,560 1.960 2008-02-28
233 2008-02-18 1,844,000 1,824,000 0.06 2,906,384,000 3,522,040 1.910 2008-02-14
234 2008-01-14 20,000 20,000 0.00 2,906,384,000 51,200 2.560 2008-01-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top