Zhuzhou CRRC Times Electric Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 03898  2006-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 37.94 2025-11-25
2 2025-11-26 37.48 2025-11-24
3 2025-11-25 37.02 2025-11-21
4 2021-05-03 0 -10,000 0.00 547,329,400 0 33.35 2021-04-29
5 2021-04-29 10,000 -3,000 0.00 547,329,400 343,500 34.35 2021-04-27
6 2021-04-21 13,000 -4,000 0.00 547,329,400 438,750 33.75 2021-04-19
7 2021-04-09 17,000 -3,000 0.00 547,329,400 532,100 31.30 2021-04-07
8 2021-04-08 20,000 -3,000 0.00 547,329,400 605,000 30.25 2021-04-01
9 2021-04-07 23,000 7,000 0.00 547,329,400 667,000 29.00 2021-03-31
10 2021-03-31 16,000 -2,000 0.00 547,329,400 525,600 32.85 2021-03-29
11 2021-03-16 18,000 -44,400 0.00 547,329,400 576,900 32.05 2021-03-12
12 2021-03-09 62,400 -4,000 0.01 547,329,400 1,999,920 32.05 2021-03-05
13 2021-03-08 66,400 -1,000 0.01 547,329,400 2,161,320 32.55 2021-03-04
14 2021-02-26 67,400 1,000 0.01 547,329,400 2,345,520 34.80 2021-02-24
15 2021-02-25 66,400 3,500 0.01 547,329,400 2,606,200 39.25 2021-02-23
16 2021-02-24 62,900 1,700 0.01 547,329,400 2,390,200 38.00 2021-02-22
17 2021-02-23 61,200 -1,000 0.01 547,329,400 2,503,080 40.90 2021-02-19
18 2021-02-22 62,200 -500 0.01 547,329,400 2,491,110 40.05 2021-02-18
19 2021-02-19 62,700 1,300 0.01 547,329,400 2,451,570 39.10 2021-02-17
20 2021-02-18 61,400 -5,000 0.01 547,329,400 2,360,830 38.45 2021-02-16
21 2021-02-17 66,400 2,500 0.01 547,329,400 2,420,280 36.45 2021-02-10
22 2021-02-09 63,900 -1,000 0.01 547,329,400 2,309,985 36.15 2021-02-05
23 2021-02-08 64,900 8,000 0.01 547,329,400 2,466,200 38.00 2021-02-04
24 2021-02-04 56,900 -3,000 0.01 547,329,400 2,358,505 41.45 2021-02-02
25 2021-02-03 59,900 3,000 0.01 547,329,400 2,452,905 40.95 2021-02-01
26 2021-02-02 56,900 -400 0.01 547,329,400 2,219,100 39.00 2021-01-29
27 2021-01-28 57,300 9,000 0.01 547,329,400 2,449,575 42.75 2021-01-26
28 2021-01-26 48,300 6,000 0.01 547,329,400 2,074,485 42.95 2021-01-22
29 2021-01-25 42,300 400 0.01 547,329,400 1,880,235 44.45 2021-01-21
30 2021-01-21 41,900 -1,000 0.01 547,329,400 1,877,120 44.80 2021-01-19
31 2021-01-20 42,900 -500 0.01 547,329,400 1,756,755 40.95 2021-01-18
32 2021-01-18 43,400 3,900 0.01 547,329,400 1,683,920 38.80 2021-01-14
33 2021-01-15 39,500 -5,000 0.01 547,329,400 1,625,425 41.15 2021-01-13
34 2021-01-14 44,500 3,500 0.01 547,329,400 1,606,450 36.10 2021-01-12
35 2021-01-13 41,000 -500 0.01 547,329,400 1,363,250 33.25 2021-01-11
36 2021-01-07 41,500 5,000 0.01 547,329,400 1,537,575 37.05 2021-01-05
37 2021-01-06 36,500 -11,000 0.01 547,329,400 1,334,075 36.55 2021-01-04
38 2021-01-04 47,500 -1,600 0.01 547,329,400 1,498,625 31.55 2020-12-29
39 2020-12-30 49,100 2,600 0.01 547,329,400 1,617,845 32.95 2020-12-28
40 2020-12-21 46,500 -3,000 0.01 547,329,400 1,315,950 28.30 2020-12-17
41 2020-12-17 49,500 -500 0.01 547,329,400 1,361,250 27.50 2020-12-15
42 2020-12-16 50,000 -1,000 0.01 547,329,400 1,275,000 25.50 2020-12-14
43 2020-12-15 51,000 5,000 0.01 547,329,400 1,254,600 24.60 2020-12-11
44 2020-12-14 46,000 1,000 0.01 547,329,400 1,147,700 24.95 2020-12-10
45 2020-12-08 45,000 -2,000 0.01 547,329,400 1,170,000 26.00 2020-12-04
46 2020-12-01 47,000 1,000 0.01 547,329,400 1,205,550 25.65 2020-11-27
47 2020-11-05 46,000 -5,000 0.01 547,329,400 1,127,000 24.50 2020-11-03
48 2020-11-04 51,000 -3,000 0.01 547,329,400 1,224,000 24.00 2020-11-02
49 2020-11-03 54,000 3,000 0.01 547,329,400 1,285,200 23.80 2020-10-30
50 2020-10-30 51,000 5,000 0.01 547,329,400 1,254,600 24.60 2020-10-28
51 2020-10-28 46,000 -1,000 0.01 547,329,400 1,191,400 25.90 2020-10-23
52 2020-10-21 47,000 2,000 0.01 547,329,400 1,198,500 25.50 2020-10-19
53 2020-10-12 45,000 -10,000 0.01 547,329,400 1,365,750 30.35 2020-10-08
54 2020-10-09 55,000 -1,000 0.01 547,329,400 1,608,750 29.25 2020-10-07
55 2020-10-08 56,000 10,000 0.01 547,329,400 1,643,600 29.35 2020-10-06
56 2020-10-07 46,000 -10,000 0.01 547,329,400 1,317,900 28.65 2020-10-05
57 2020-10-06 56,000 -3,000 0.01 547,329,400 1,450,400 25.90 2020-09-30
58 2020-09-29 59,000 -6,000 0.01 547,329,400 1,504,500 25.50 2020-09-25
59 2020-09-25 65,000 -6,000 0.01 547,329,400 1,738,750 26.75 2020-09-23
60 2020-09-24 71,000 3,000 0.01 547,329,400 1,877,950 26.45 2020-09-22
61 2020-09-23 68,000 -1,000 0.01 547,329,400 1,839,400 27.05 2020-09-21
62 2020-09-22 69,000 -1,000 0.01 547,329,400 1,894,050 27.45 2020-09-18
63 2020-09-21 70,000 -11,000 0.01 547,329,400 1,907,500 27.25 2020-09-17
64 2020-09-18 81,000 -4,000 0.01 547,329,400 2,142,450 26.45 2020-09-16
65 2020-09-17 85,000 3,000 0.02 547,329,400 2,188,750 25.75 2020-09-15
66 2020-09-16 82,000 -3,000 0.01 547,329,400 2,132,000 26.00 2020-09-14
67 2020-09-15 85,000 -2,000 0.02 547,329,400 2,184,500 25.70 2020-09-11
68 2020-09-14 87,000 2,000 0.02 547,329,400 2,170,650 24.95 2020-09-10
69 2020-09-11 85,000 -1,000 0.02 547,329,400 2,154,750 25.35 2020-09-09
70 2020-09-10 86,000 -6,000 0.02 547,329,400 2,193,000 25.50 2020-09-08
71 2020-09-04 92,000 3,000 0.02 547,329,400 2,309,200 25.10 2020-09-02
72 2020-09-03 89,000 -5,000 0.02 547,329,400 2,273,950 25.55 2020-09-01
73 2020-09-01 94,000 2,000 0.02 547,329,400 2,298,300 24.45 2020-08-28
74 2020-08-31 92,000 42,000 0.02 547,329,400 2,254,000 24.50 2020-08-27
75 2020-08-28 50,000 3,000 0.01 547,329,400 1,410,000 28.20 2020-08-26
76 2020-08-27 47,000 -3,000 0.01 547,329,400 1,384,150 29.45 2020-08-25
77 2020-08-20 50,000 2,000 0.01 547,329,400 1,467,500 29.35 2020-08-18
78 2020-08-18 48,000 -3,500 0.01 547,329,400 1,435,200 29.90 2020-08-14
79 2020-08-17 51,500 -6,000 0.01 547,329,400 1,449,725 28.15 2020-08-13
80 2020-08-14 57,500 10,000 0.01 547,329,400 1,578,375 27.45 2020-08-12
81 2020-08-13 47,500 -9,000 0.01 547,329,400 1,351,375 28.45 2020-08-11
82 2020-08-11 56,500 6,000 0.01 547,329,400 1,610,250 28.50 2020-08-07
83 2020-08-06 50,500 3,000 0.01 547,329,400 1,439,250 28.50 2020-08-04
84 2020-07-28 47,500 500 0.01 547,329,400 1,273,000 26.80 2020-07-24
85 2020-07-21 47,000 -1,000 0.01 547,329,400 1,381,800 29.40 2020-07-17
86 2020-07-20 48,000 1,000 0.01 547,329,400 1,344,000 28.00 2020-07-16
87 2020-07-17 47,000 10,000 0.01 547,329,400 1,457,000 31.00 2020-07-15
88 2020-07-16 37,000 -5,000 0.01 547,329,400 1,182,150 31.95 2020-07-14
89 2020-07-15 42,000 5,000 0.01 547,329,400 1,444,800 34.40 2020-07-13
90 2020-07-14 37,000 -14,000 0.01 547,329,400 1,115,550 30.15 2020-07-10
91 2020-07-13 51,000 -5,000 0.01 547,329,400 1,491,750 29.25 2020-07-09
92 2020-07-10 56,000 13,000 0.01 547,329,400 1,338,400 23.90 2020-07-08
93 2020-07-08 43,000 3,000 0.01 547,329,400 1,141,650 26.55 2020-07-06
94 2020-07-06 40,000 -2,000 0.01 547,329,400 818,000 20.45 2020-07-02
95 2020-07-02 42,000 2,000 0.01 547,329,400 814,800 19.40 2020-06-29
96 2020-06-26 40,000 -1,000 0.01 547,329,400 850,000 21.25 2020-06-23
97 2020-06-12 41,000 -5,000 0.01 547,329,400 930,700 22.70 2020-06-10
98 2020-06-10 46,000 -1,600 0.01 547,329,400 1,101,700 23.95 2020-06-08
99 2020-06-08 47,600 -11,200 0.01 547,329,400 1,030,540 21.65 2020-06-04
100 2020-06-05 58,800 11,300 0.01 547,329,400 1,231,860 20.95 2020-06-03
101 2020-06-04 47,500 1,500 0.01 547,329,400 995,125 20.95 2020-06-02
102 2020-06-01 46,000 -400 0.01 547,329,400 961,400 20.90 2020-05-28
103 2020-05-25 46,400 5,000 0.01 547,329,400 1,020,800 22.00 2020-05-21
104 2020-05-04 41,400 -5,000 0.01 547,329,400 1,016,370 24.55 2020-04-28
105 2020-04-21 46,400 -2,000 0.01 547,329,400 1,076,480 23.20 2020-04-17
106 2020-04-20 48,400 2,000 0.01 547,329,400 1,081,740 22.35 2020-04-16
107 2020-03-30 46,400 -5,000 0.01 547,329,400 1,071,840 23.10 2020-03-26
108 2020-03-27 51,400 -500 0.01 547,329,400 1,182,200 23.00 2020-03-25
109 2020-03-10 51,900 -1,700 0.01 547,329,400 1,445,415 27.85 2020-03-06
110 2020-03-06 53,600 1,700 0.01 547,329,400 1,479,360 27.60 2020-03-04
111 2020-03-02 51,900 -600 0.01 547,329,400 1,512,885 29.15 2020-02-27
112 2020-02-28 52,500 600 0.01 547,329,400 1,519,875 28.95 2020-02-26
113 2020-02-21 51,900 3,000 0.01 547,329,400 1,588,140 30.60 2020-02-19
114 2020-02-20 48,900 -5,500 0.01 547,329,400 1,496,340 30.60 2020-02-18
115 2020-02-19 54,400 -800 0.01 547,329,400 1,566,720 28.80 2020-02-17
116 2020-02-18 55,200 -500 0.01 547,329,400 1,540,080 27.90 2020-02-14
117 2020-02-17 55,700 1,300 0.01 547,329,400 1,548,460 27.80 2020-02-13
118 2020-01-30 54,400 5,000 0.01 547,329,400 1,485,120 27.30 2020-01-23
119 2020-01-20 49,400 -100 0.01 547,329,400 1,410,370 28.55 2020-01-16
120 2020-01-17 49,500 -4,000 0.01 547,329,400 1,467,675 29.65 2020-01-15
121 2020-01-15 53,500 -2,000 0.01 547,329,400 1,527,425 28.55 2020-01-13
122 2020-01-14 55,500 -5,000 0.01 547,329,400 1,595,625 28.75 2020-01-10
123 2020-01-13 60,500 -5,000 0.01 547,329,400 1,712,150 28.30 2020-01-09
124 2020-01-09 65,500 -1,200 0.01 547,329,400 1,863,475 28.45 2020-01-07
125 2020-01-08 66,700 500 0.01 547,329,400 1,864,265 27.95 2020-01-06
126 2020-01-07 66,200 8,000 0.01 547,329,400 1,913,180 28.90 2020-01-03
127 2020-01-06 58,200 -5,000 0.01 547,329,400 1,725,630 29.65 2020-01-02
128 2020-01-03 63,200 600 0.01 547,329,400 1,813,840 28.70 2019-12-30
129 2020-01-02 62,600 600 0.01 547,329,400 1,765,320 28.20 2019-12-27
130 2019-12-19 62,000 500 0.01 547,329,400 1,754,600 28.30 2019-12-17
131 2019-12-18 61,500 -600 0.01 547,329,400 1,688,175 27.45 2019-12-16
132 2019-12-10 62,100 600 0.01 547,329,400 1,602,180 25.80 2019-12-06
133 2019-12-04 61,500 -1,100 0.01 547,329,400 1,608,225 26.15 2019-12-02
134 2019-12-02 62,600 500 0.01 547,329,400 1,715,240 27.40 2019-11-28
135 2019-11-28 62,100 600 0.01 547,329,400 1,710,855 27.55 2019-11-26
136 2019-11-19 61,500 3,000 0.01 547,329,400 1,700,475 27.65 2019-11-15
137 2019-11-14 58,500 500 0.01 547,329,400 1,699,425 29.05 2019-11-12
138 2019-11-13 58,000 -600 0.01 547,329,400 1,682,000 29.00 2019-11-11
139 2019-11-08 58,600 600 0.01 547,329,400 1,766,790 30.15 2019-11-06
140 2019-10-15 58,000 -500 0.01 547,329,400 1,853,100 31.95 2019-10-11
141 2019-09-17 58,500 -600 0.01 547,329,400 2,006,550 34.30 2019-09-13
142 2019-09-12 59,100 -1,000 0.01 547,329,400 2,021,220 34.20 2019-09-10
143 2019-08-28 60,100 1,000 0.01 547,329,400 1,796,990 29.90 2019-08-26
144 2019-08-12 59,100 -1,300 0.01 547,329,400 2,083,275 35.25 2019-08-08
145 2019-08-09 60,400 1,300 0.01 547,329,400 2,089,840 34.60 2019-08-07
146 2019-07-31 59,100 -500 0.01 547,329,400 2,189,655 37.05 2019-07-29
147 2019-07-24 59,600 900 0.01 547,329,400 2,237,980 37.55 2019-07-22
148 2019-07-23 58,700 100 0.01 547,329,400 2,277,560 38.80 2019-07-19
149 2019-07-11 58,600 500 0.01 547,329,400 2,364,510 40.35 2019-07-09
150 2019-07-05 58,100 -1,000 0.01 547,329,400 2,431,485 41.85 2019-07-03
151 2019-06-10 59,100 -1,000 0.01 547,329,400 2,482,200 42.00 2019-06-05
152 2019-06-04 60,100 1,000 0.01 547,329,400 2,536,220 42.20 2019-05-31
153 2019-05-30 59,100 -1,000 0.01 547,329,400 2,423,100 41.00 2019-05-28
154 2019-05-21 60,100 -500 0.01 547,329,400 2,479,125 41.25 2019-05-17
155 2019-05-20 60,600 -5,500 0.01 547,329,400 2,427,030 40.05 2019-05-16
156 2019-05-14 66,100 -1,900 0.01 547,329,400 2,634,085 39.85 2019-05-09
157 2019-05-09 68,000 5,000 0.01 547,329,400 2,672,400 39.30 2019-05-07
158 2019-05-06 63,000 5,000 0.01 547,329,400 2,513,700 39.90 2019-05-02
159 2019-05-03 58,000 -500 0.01 547,329,400 2,308,400 39.80 2019-04-30
160 2019-05-02 58,500 500 0.01 547,329,400 2,316,600 39.60 2019-04-29
161 2019-04-30 58,000 500 0.01 547,329,400 2,314,200 39.90 2019-04-26
162 2019-04-29 57,500 1,000 0.01 547,329,400 2,343,125 40.75 2019-04-25
163 2019-04-25 56,500 1,000 0.01 547,329,400 2,330,625 41.25 2019-04-23
164 2019-04-23 55,500 1,000 0.01 547,329,400 2,317,125 41.75 2019-04-17
165 2019-04-17 54,500 5,000 0.01 547,329,400 2,280,825 41.85 2019-04-15
166 2019-04-16 49,500 5,000 0.01 547,329,400 2,128,500 43.00 2019-04-12
167 2019-04-15 44,500 1,000 0.01 547,329,400 1,929,075 43.35 2019-04-11
168 2019-04-12 43,500 3,000 0.01 547,329,400 1,937,925 44.55 2019-04-10
169 2019-04-10 40,500 5,000 0.01 547,329,400 1,844,775 45.55 2019-04-08
170 2019-04-09 35,500 -2,400 0.01 547,329,400 1,622,350 45.70 2019-04-04
171 2019-04-04 37,900 400 0.01 547,329,400 1,656,230 43.70 2019-04-02
172 2019-04-03 37,500 2,000 0.01 547,329,400 1,650,000 44.00 2019-04-01
173 2019-04-02 35,500 500 0.01 547,329,400 1,647,200 46.40 2019-03-29
174 2019-03-15 35,000 -500 0.01 547,329,400 1,636,250 46.75 2019-03-13
175 2019-03-04 35,500 500 0.01 547,329,400 1,563,775 44.05 2019-02-28
176 2019-02-25 35,000 -500 0.01 547,329,400 1,606,500 45.90 2019-02-21
177 2019-02-18 35,500 -6,000 0.01 547,329,400 1,597,500 45.00 2019-02-14
178 2019-02-12 41,500 -5,000 0.01 547,329,400 1,871,650 45.10 2019-02-08
179 2019-01-31 46,500 -5,000 0.01 547,329,400 2,046,000 44.00 2019-01-29
180 2019-01-28 51,500 10,500 0.01 547,329,400 2,217,075 43.05 2019-01-24
181 2019-01-11 41,000 -500 0.01 547,329,400 1,845,000 45.00 2019-01-09
182 2018-12-13 41,500 -200 0.01 547,329,400 1,826,000 44.00 2018-12-11
183 2018-12-10 41,700 -1,000 0.01 547,329,400 1,793,100 43.00 2018-12-06
184 2018-12-07 42,700 -800 0.01 547,329,400 1,848,910 43.30 2018-12-05
185 2018-12-03 43,500 -1,000 0.01 547,329,400 1,868,325 42.95 2018-11-29
186 2018-11-26 44,500 1,600 0.01 547,329,400 1,871,225 42.05 2018-11-22
187 2018-11-23 42,900 -500 0.01 547,329,400 1,801,800 42.00 2018-11-21
188 2018-11-21 43,400 700 0.01 547,329,400 1,872,710 43.15 2018-11-19
189 2018-11-19 42,700 -1,800 0.01 547,329,400 1,887,340 44.20 2018-11-15
190 2018-11-14 44,500 500 0.01 547,329,400 1,893,475 42.55 2018-11-12
191 2018-11-13 44,000 300 0.01 547,329,400 1,867,800 42.45 2018-11-09
192 2018-11-06 43,700 700 0.01 547,329,400 1,894,395 43.35 2018-11-02
193 2018-11-05 43,000 -200 0.01 547,329,400 1,827,500 42.50 2018-11-01
194 2018-11-01 43,200 700 0.01 547,329,400 1,732,320 40.10 2018-10-30
195 2018-10-29 42,500 300 0.01 547,329,400 1,753,125 41.25 2018-10-25
196 2018-10-22 42,200 -1,500 0.01 547,329,400 1,827,260 43.30 2018-10-18
197 2018-10-18 43,700 -500 0.01 547,329,400 1,820,105 41.65 2018-10-15
198 2018-10-16 44,200 3,000 0.01 547,329,400 1,825,460 41.30 2018-10-12
199 2018-09-28 41,200 -2,000 0.01 547,329,400 1,847,820 44.85 2018-09-26
200 2018-09-20 43,200 -3,000 0.01 547,329,400 1,902,960 44.05 2018-09-18
201 2018-09-14 46,200 -200 0.01 547,329,400 1,854,930 40.15 2018-09-12
202 2018-08-28 46,400 -200 0.01 547,329,400 1,897,760 40.90 2018-08-24
203 2018-08-15 46,600 -500 0.01 547,329,400 2,243,790 48.15 2018-08-13
204 2018-08-10 47,100 -500 0.01 547,329,400 2,253,735 47.85 2018-08-08
205 2018-08-07 47,600 -400 0.01 547,329,400 2,130,100 44.75 2018-08-03
206 2018-08-06 48,000 800 0.01 547,329,400 2,184,000 45.50 2018-08-02
207 2018-08-03 47,200 -1,400 0.01 547,329,400 2,208,960 46.80 2018-08-01
208 2018-08-02 48,600 1,000 0.01 547,329,400 2,286,630 47.05 2018-07-31
209 2018-07-31 47,600 -2,000 0.01 547,329,400 2,170,560 45.60 2018-07-27
210 2018-07-27 49,600 -800 0.01 547,329,400 2,177,440 43.90 2018-07-25
211 2018-07-20 50,400 200 0.01 547,329,400 2,114,280 41.95 2018-07-18
212 2018-07-19 50,200 -1,000 0.01 547,329,400 2,118,440 42.20 2018-07-17
213 2018-07-18 51,200 -1,000 0.01 547,329,400 2,124,800 41.50 2018-07-16
214 2018-07-16 52,200 -1,500 0.01 547,329,400 2,148,030 41.15 2018-07-12
215 2018-07-13 53,700 -500 0.01 547,329,400 2,137,260 39.80 2018-07-11
216 2018-07-09 54,200 -500 0.01 547,329,400 2,108,380 38.90 2018-07-05
217 2018-06-21 54,700 -10,500 0.01 547,329,400 1,999,285 36.55 2018-06-19
218 2018-06-14 65,200 1,000 0.01 547,329,400 2,493,900 38.25 2018-06-12
219 2018-06-06 64,200 500 0.01 547,329,400 2,535,900 39.50 2018-06-04
220 2018-06-04 63,700 -1,200 0.01 547,329,400 2,516,150 39.50 2018-05-31
221 2018-05-30 64,900 -2,000 0.01 547,329,400 2,566,795 39.55 2018-05-28
222 2018-05-25 66,900 1,000 0.01 547,329,400 2,572,305 38.45 2018-05-23
223 2018-05-24 65,900 -500 0.01 547,329,400 2,606,345 39.55 2018-05-21
224 2018-05-23 66,400 600 0.01 547,329,400 2,606,200 39.25 2018-05-18
225 2018-05-21 65,800 -1,300 0.01 547,329,400 2,632,000 40.00 2018-05-17
226 2018-05-18 67,100 500 0.01 547,329,400 2,734,325 40.75 2018-05-16
227 2018-05-17 66,600 800 0.01 547,329,400 2,737,260 41.10 2018-05-15
228 2018-05-16 65,800 -1,600 0.01 547,329,400 2,747,150 41.75 2018-05-14
229 2018-05-11 67,400 -1,300 0.01 547,329,400 2,756,660 40.90 2018-05-09
230 2018-05-10 68,700 3,100 0.01 547,329,400 2,772,045 40.35 2018-05-08
231 2018-05-09 65,600 -5,000 0.01 547,329,400 2,715,840 41.40 2018-05-07
232 2018-05-08 70,600 10,800 0.01 547,329,400 2,873,420 40.70 2018-05-04
233 2018-05-07 59,800 100 0.01 547,329,400 2,445,820 40.90 2018-05-03
234 2018-05-03 59,700 -2,100 0.01 547,329,400 2,498,445 41.85 2018-04-30
235 2018-05-02 61,800 800 0.01 547,329,400 2,400,930 38.85 2018-04-27
236 2018-04-30 61,000 -400 0.01 547,329,400 2,330,200 38.20 2018-04-26
237 2018-04-27 61,400 400 0.01 547,329,400 2,403,810 39.15 2018-04-25
238 2018-04-26 61,000 -1,000 0.01 547,329,400 2,394,250 39.25 2018-04-24
239 2018-04-25 62,000 -500 0.01 547,329,400 2,399,400 38.70 2018-04-23
240 2018-04-24 62,500 -100 0.01 547,329,400 2,378,125 38.05 2018-04-20
241 2018-04-23 62,600 -300 0.01 547,329,400 2,422,620 38.70 2018-04-19
242 2018-04-20 62,900 -400 0.01 547,329,400 2,377,620 37.80 2018-04-18
243 2018-04-19 63,300 -300 0.01 547,329,400 2,383,245 37.65 2018-04-17
244 2018-04-18 63,600 600 0.01 547,329,400 2,400,900 37.75 2018-04-16
245 2018-04-17 63,000 300 0.01 547,329,400 2,431,800 38.60 2018-04-13
246 2018-04-16 62,700 1,200 0.01 547,329,400 2,442,165 38.95 2018-04-12
247 2018-04-13 61,500 -200 0.01 547,329,400 2,416,950 39.30 2018-04-11
248 2018-04-12 61,700 1,400 0.01 547,329,400 2,415,555 39.15 2018-04-10
249 2018-04-06 60,300 -2,100 0.01 547,329,400 2,399,940 39.80 2018-04-03
250 2018-03-29 62,400 900 0.01 547,329,400 2,433,600 39.00 2018-03-27
251 2018-03-28 61,500 -1,000 0.01 547,329,400 2,426,175 39.45 2018-03-26
252 2018-03-27 62,500 -900 0.01 547,329,400 2,446,875 39.15 2018-03-23
253 2018-03-22 63,400 -1,300 0.01 547,329,400 2,574,040 40.60 2018-03-20
254 2018-03-21 64,700 -300 0.01 547,329,400 2,630,055 40.65 2018-03-19
255 2018-03-20 65,000 1,300 0.01 547,329,400 2,661,750 40.95 2018-03-16
256 2018-03-19 63,700 600 0.01 547,329,400 2,653,105 41.65 2018-03-15
257 2018-03-16 63,100 5,800 0.01 547,329,400 2,684,905 42.55 2018-03-14
258 2018-03-14 57,300 -2,700 0.01 547,329,400 2,498,280 43.60 2018-03-12
259 2018-03-13 60,000 -1,000 0.01 547,329,400 2,592,000 43.20 2018-03-09
260 2018-03-12 61,000 800 0.01 547,329,400 2,598,600 42.60 2018-03-08
261 2018-03-08 60,200 6,000 0.01 547,329,400 2,573,550 42.75 2018-03-06
262 2018-03-05 54,200 700 0.01 547,329,400 2,327,890 42.95 2018-03-01
263 2018-03-02 53,500 -700 0.01 547,329,400 2,268,400 42.40 2018-02-28
264 2018-03-01 54,200 -5,000 0.01 547,329,400 2,368,540 43.70 2018-02-27
265 2018-02-27 59,200 -1,600 0.01 547,329,400 2,554,480 43.15 2018-02-23
266 2018-02-26 60,800 11,800 0.01 547,329,400 2,544,480 41.85 2018-02-22
267 2018-02-22 49,000 100 0.01 547,329,400 2,107,000 43.00 2018-02-20
268 2018-02-21 48,900 3,300 0.01 547,329,400 2,056,245 42.05 2018-02-14
269 2018-02-20 45,600 -1,200 0.01 547,329,400 1,965,360 43.10 2018-02-13
270 2018-02-14 46,800 -1,600 0.01 547,329,400 1,991,340 42.55 2018-02-12
271 2018-02-13 48,400 -1,700 0.01 547,329,400 1,955,360 40.40 2018-02-09
272 2018-02-12 50,100 -500 0.01 547,329,400 2,064,120 41.20 2018-02-08
273 2018-02-09 50,600 -1,700 0.01 547,329,400 2,024,000 40.00 2018-02-07
274 2018-02-08 52,300 -1,500 0.01 547,329,400 2,146,915 41.05 2018-02-06
275 2018-02-07 53,800 6,000 0.01 547,329,400 2,270,360 42.20 2018-02-05
276 2018-02-06 47,800 -1,400 0.01 547,329,400 2,086,470 43.65 2018-02-02
277 2018-02-05 49,200 6,500 0.01 547,329,400 2,088,540 42.45 2018-02-01
278 2018-02-02 42,700 1,000 0.01 547,329,400 1,848,910 43.30 2018-01-31
279 2018-02-01 41,700 1,300 0.01 547,329,400 1,784,760 42.80 2018-01-30
280 2018-01-31 40,400 800 0.01 547,329,400 1,777,600 44.00 2018-01-29
281 2018-01-30 39,600 1,300 0.01 547,329,400 1,797,840 45.40 2018-01-26
282 2018-01-29 38,300 7,500 0.01 547,329,400 1,742,650 45.50 2018-01-25
283 2018-01-26 30,800 -1,700 0.01 547,329,400 1,449,140 47.05 2018-01-24
284 2018-01-25 32,500 3,100 0.01 547,329,400 1,511,250 46.50 2018-01-23
285 2018-01-24 29,400 900 0.01 547,329,400 1,383,270 47.05 2018-01-22
286 2018-01-23 28,500 -1,900 0.01 547,329,400 1,352,325 47.45 2018-01-19
287 2018-01-22 30,400 3,100 0.01 547,329,400 1,401,440 46.10 2018-01-18
288 2018-01-19 27,300 1,800 0.00 547,329,400 1,295,385 47.45 2018-01-17
289 2018-01-18 25,500 -100 0.00 547,329,400 1,222,725 47.95 2018-01-16
290 2018-01-17 25,600 1,000 0.00 547,329,400 1,214,720 47.45 2018-01-15
291 2018-01-16 24,600 1,000 0.00 547,329,400 1,178,340 47.90 2018-01-12
292 2018-01-15 23,600 2,100 0.00 547,329,400 1,151,680 48.80 2018-01-11
293 2018-01-12 21,500 100 0.00 547,329,400 1,088,975 50.65 2018-01-10
294 2018-01-11 21,400 1,100 0.00 547,329,400 1,110,660 51.90 2018-01-09
295 2018-01-10 20,300 1,000 0.00 547,329,400 1,045,450 51.50 2018-01-08
296 2018-01-09 19,300 -1,000 0.00 547,329,400 1,026,760 53.20 2018-01-05
297 2018-01-05 20,300 1,000 0.00 547,329,400 1,062,705 52.35 2018-01-03
298 2017-12-22 19,300 -1,000 0.00 547,329,400 981,405 50.85 2017-12-20
299 2017-12-20 20,300 -400 0.00 547,329,400 994,700 49.00 2017-12-18
300 2017-12-19 20,700 -100 0.00 547,329,400 992,565 47.95 2017-12-15
301 2017-12-18 20,800 -1,600 0.00 547,329,400 978,640 47.05 2017-12-14
302 2017-12-15 22,400 -3,800 0.00 547,329,400 1,040,480 46.45 2017-12-13
303 2017-12-14 26,200 -1,100 0.00 547,329,400 1,173,760 44.80 2017-12-12
304 2017-12-13 27,300 -600 0.00 547,329,400 1,228,500 45.00 2017-12-11
305 2017-12-12 27,900 -1,200 0.01 547,329,400 1,217,835 43.65 2017-12-08
306 2017-12-11 29,100 500 0.01 547,329,400 1,244,025 42.75 2017-12-07
307 2017-12-08 28,600 3,100 0.01 547,329,400 1,245,530 43.55 2017-12-06
308 2017-12-07 25,500 -400 0.00 547,329,400 1,143,675 44.85 2017-12-05
309 2017-12-05 25,900 3,000 0.00 547,329,400 1,164,205 44.95 2017-12-01
310 2017-12-01 22,900 600 0.00 547,329,400 1,032,790 45.10 2017-11-29
311 2017-11-28 22,300 -2,000 0.00 547,329,400 1,036,950 46.50 2017-11-24
312 2017-11-22 24,300 300 0.00 547,329,400 1,050,975 43.25 2017-11-20
313 2017-11-21 24,000 1,000 0.00 547,329,400 1,057,200 44.05 2017-11-17
314 2017-10-27 23,000 -2,100 0.00 547,329,400 1,056,850 45.95 2017-10-25
315 2017-10-26 25,100 600 0.00 547,329,400 1,093,105 43.55 2017-10-24
316 2017-10-25 24,500 2,000 0.00 547,329,400 1,089,025 44.45 2017-10-23
317 2017-10-24 22,500 -300 0.00 547,329,400 1,075,500 47.80 2017-10-20
318 2017-10-23 22,800 -400 0.00 547,329,400 1,057,920 46.40 2017-10-19
319 2017-10-20 23,200 700 0.00 547,329,400 1,082,280 46.65 2017-10-18
320 2017-10-17 22,500 -2,000 0.00 547,329,400 1,058,625 47.05 2017-10-13
321 2017-10-06 24,500 -1,000 0.00 547,329,400 1,103,725 45.05 2017-10-03
322 2017-09-29 25,500 -300 0.00 547,329,400 1,123,275 44.05 2017-09-27
323 2017-09-28 25,800 -2,000 0.00 547,329,400 1,118,430 43.35 2017-09-26
324 2017-09-27 27,800 300 0.01 547,329,400 1,188,450 42.75 2017-09-25
325 2017-09-25 27,500 -2,000 0.01 547,329,400 1,203,125 43.75 2017-09-21
326 2017-09-19 29,500 -3,000 0.01 547,329,400 1,292,100 43.80 2017-09-15
327 2017-09-18 32,500 4,200 0.01 547,329,400 1,423,500 43.80 2017-09-14
328 2017-09-15 28,300 -1,000 0.01 547,329,400 1,208,410 42.70 2017-09-13
329 2017-09-14 29,300 700 0.01 547,329,400 1,213,020 41.40 2017-09-12
330 2017-09-01 28,600 -1,900 0.01 547,329,400 1,179,750 41.25 2017-08-30
331 2017-08-31 30,500 -3,200 0.01 547,329,400 1,277,950 41.90 2017-08-29
332 2017-08-30 33,700 -2,700 0.01 547,329,400 1,374,960 40.80 2017-08-28
333 2017-08-28 36,400 1,200 0.01 547,329,400 1,425,060 39.15 2017-08-24
334 2017-08-24 35,200 -2,000 0.01 547,329,400 1,400,960 39.80 2017-08-21
335 2017-08-22 37,200 -2,000 0.01 547,329,400 1,409,880 37.90 2017-08-18
336 2017-08-17 39,200 -7,700 0.01 547,329,400 1,491,560 38.05 2017-08-15
337 2017-08-16 46,900 1,200 0.01 547,329,400 1,716,540 36.60 2017-08-14
338 2017-08-15 45,700 1,800 0.01 547,329,400 1,674,905 36.65 2017-08-11
339 2017-08-14 43,900 700 0.01 547,329,400 1,650,640 37.60 2017-08-10
340 2017-08-11 43,200 100 0.01 547,329,400 1,645,920 38.10 2017-08-09
341 2017-08-09 43,100 -1,000 0.01 547,329,400 1,648,575 38.25 2017-08-07
342 2017-08-08 44,100 -2,400 0.01 547,329,400 1,682,415 38.15 2017-08-04
343 2017-08-07 46,500 -600 0.01 547,329,400 1,753,050 37.70 2017-08-03
344 2017-08-04 47,100 -1,100 0.01 547,329,400 1,782,735 37.85 2017-08-02
345 2017-08-03 48,200 -900 0.01 547,329,400 1,800,270 37.35 2017-08-01
346 2017-08-02 49,100 -600 0.01 547,329,400 1,826,520 37.20 2017-07-31
347 2017-08-01 49,700 3,500 0.01 547,329,400 1,833,930 36.90 2017-07-28
348 2017-07-31 46,200 -300 0.01 547,329,400 1,732,500 37.50 2017-07-27
349 2017-07-28 46,500 2,700 0.01 547,329,400 1,715,850 36.90 2017-07-26
350 2017-07-27 43,800 -5,000 0.01 547,329,400 1,642,500 37.50 2017-07-25
351 2017-07-26 48,800 1,100 0.01 547,329,400 1,834,880 37.60 2017-07-24
352 2017-07-25 47,700 2,600 0.01 547,329,400 1,831,680 38.40 2017-07-21
353 2017-07-24 45,100 -300 0.01 547,329,400 1,756,645 38.95 2017-07-20
354 2017-07-21 45,400 -1,000 0.01 547,329,400 1,768,330 38.95 2017-07-19
355 2017-07-20 46,400 1,400 0.01 547,329,400 1,793,360 38.65 2017-07-18
356 2017-07-18 45,000 -100 0.01 547,329,400 1,773,000 39.40 2017-07-14
357 2017-07-17 45,100 -2,200 0.01 547,329,400 1,770,175 39.25 2017-07-13
358 2017-07-13 47,300 1,200 0.01 547,329,400 1,832,875 38.75 2017-07-11
359 2017-07-12 46,100 5,800 0.01 547,329,400 1,784,070 38.70 2017-07-10
360 2017-07-10 40,300 -1,000 0.01 547,329,400 1,577,745 39.15 2017-07-06
361 2017-07-07 41,300 700 0.01 547,329,400 1,604,505 38.85 2017-07-05
362 2017-07-06 40,600 1,100 0.01 547,329,400 1,579,340 38.90 2017-07-04
363 2017-07-04 39,500 1,200 0.01 547,329,400 1,512,850 38.30 2017-06-30
364 2017-07-03 38,300 800 0.01 547,329,400 1,474,550 38.50 2017-06-29
365 2017-06-30 37,500 1,000 0.01 547,329,400 1,440,000 38.40 2017-06-28
366 2017-06-12 36,500 1,000 0.01 547,329,400 1,498,325 41.05 2017-06-08
367 2017-05-26 35,500 1,000 0.01 547,329,400 1,434,200 40.40 2017-05-24
368 2017-05-09 34,500 -1,500 0.01 547,329,400 1,385,175 40.15 2017-05-05
369 2017-04-27 36,000 1,000 0.01 547,329,400 1,467,000 40.75 2017-04-25
370 2017-04-21 35,000 -1,500 0.01 547,329,400 1,426,250 40.75 2017-04-19
371 2017-04-10 36,500 1,000 0.01 547,329,400 1,498,325 41.05 2017-04-06
372 2017-04-07 35,500 4,000 0.01 547,329,400 1,455,500 41.00 2017-04-05
373 2017-04-05 31,500 500 0.01 547,329,400 1,300,950 41.30 2017-03-31
374 2017-04-03 31,000 1,000 0.01 547,329,400 1,302,000 42.00 2017-03-30
375 2017-03-31 30,000 -4,000 0.01 547,329,400 1,317,000 43.90 2017-03-29
376 2017-03-24 34,000 1,000 0.01 547,329,400 1,465,400 43.10 2017-03-22
377 2017-03-23 33,000 1,000 0.01 547,329,400 1,460,250 44.25 2017-03-21
378 2017-03-20 32,000 -1,000 0.01 547,329,400 1,396,800 43.65 2017-03-16
379 2017-03-16 33,000 -5,000 0.01 547,329,400 1,392,600 42.20 2017-03-14
380 2017-03-14 38,000 -1,500 0.01 547,329,400 1,582,700 41.65 2017-03-10
381 2017-03-13 39,500 4,000 0.01 547,329,400 1,627,400 41.20 2017-03-09
382 2017-03-10 35,500 4,000 0.01 547,329,400 1,451,950 40.90 2017-03-08
383 2017-03-08 31,500 1,500 0.01 547,329,400 1,310,400 41.60 2017-03-06
384 2017-03-06 30,000 -1,500 0.01 547,329,400 1,285,500 42.85 2017-03-02
385 2017-03-03 31,500 500 0.01 547,329,400 1,338,750 42.50 2017-03-01
386 2017-02-23 31,000 -1,000 0.01 547,329,400 1,354,700 43.70 2017-02-21
387 2017-02-21 32,000 -2,000 0.01 547,329,400 1,379,200 43.10 2017-02-17
388 2017-02-20 34,000 -500 0.01 547,329,400 1,468,800 43.20 2017-02-16
389 2017-02-15 34,500 1,000 0.01 547,329,400 1,507,650 43.70 2017-02-13
390 2017-02-13 33,500 -500 0.01 547,329,400 1,427,100 42.60 2017-02-09
391 2017-02-09 34,000 1,000 0.01 547,329,400 1,407,600 41.40 2017-02-07
392 2017-02-08 33,000 500 0.01 547,329,400 1,399,200 42.40 2017-02-06
393 2017-02-02 32,500 -1,500 0.01 547,329,400 1,436,500 44.20 2017-01-26
394 2017-02-01 34,000 500 0.01 547,329,400 1,453,500 42.75 2017-01-25
395 2017-01-24 33,500 -2,500 0.01 547,329,400 1,442,175 43.05 2017-01-20
396 2017-01-23 36,000 -3,000 0.01 547,329,400 1,526,400 42.40 2017-01-19
397 2017-01-20 39,000 -2,000 0.01 547,329,400 1,634,100 41.90 2017-01-18
398 2017-01-16 41,000 -2,500 0.01 547,329,400 1,697,400 41.40 2017-01-12
399 2017-01-10 43,500 -500 0.01 547,329,400 1,776,975 40.85 2017-01-06
400 2017-01-09 44,000 -3,500 0.01 547,329,400 1,808,400 41.10 2017-01-05
401 2017-01-06 47,500 -1,000 0.01 547,329,400 1,897,625 39.95 2017-01-04
402 2017-01-05 48,500 -2,000 0.01 547,329,400 1,927,875 39.75 2017-01-03
403 2016-12-22 50,500 2,500 0.01 547,329,400 1,944,250 38.50 2016-12-20
404 2016-12-19 48,000 1,000 0.01 547,329,400 1,886,400 39.30 2016-12-15
405 2016-12-16 47,000 2,000 0.01 547,329,400 1,875,300 39.90 2016-12-14
406 2016-12-14 45,000 -3,000 0.01 547,329,400 1,849,500 41.10 2016-12-12
407 2016-12-12 48,000 -1,000 0.01 547,329,400 2,025,600 42.20 2016-12-08
408 2016-12-05 49,000 -2,000 0.01 547,329,400 2,040,850 41.65 2016-12-01
409 2016-12-02 51,000 -2,500 0.01 547,329,400 2,147,100 42.10 2016-11-30
410 2016-12-01 53,500 -20,000 0.01 547,329,400 2,247,000 42.00 2016-11-29
411 2016-11-30 73,500 -101,500 0.01 547,329,400 3,035,550 41.30 2016-11-28
412 2016-11-28 175,000 -500 0.03 547,329,400 6,973,750 39.85 2016-11-24
413 2016-11-25 175,500 -6,000 0.03 547,329,400 7,063,875 40.25 2016-11-23
414 2016-11-24 181,500 -1,000 0.03 547,329,400 7,169,250 39.50 2016-11-22
415 2016-11-23 182,500 -2,500 0.03 547,329,400 7,008,000 38.40 2016-11-21
416 2016-11-22 185,000 1,000 0.03 547,329,400 6,993,000 37.80 2016-11-18
417 2016-11-21 184,000 500 0.03 547,329,400 6,955,200 37.80 2016-11-17
418 2016-11-18 183,500 1,000 0.03 547,329,400 6,991,350 38.10 2016-11-16
419 2016-11-17 182,500 2,500 0.03 547,329,400 7,017,125 38.45 2016-11-15
420 2016-11-16 180,000 -82,000 0.03 547,329,400 7,038,000 39.10 2016-11-14
421 2016-11-14 262,000 -500 0.05 547,329,400 10,270,400 39.20 2016-11-10
422 2016-11-11 262,500 1,500 0.05 547,329,400 10,106,250 38.50 2016-11-09
423 2016-11-10 261,000 -7,000 0.05 547,329,400 10,296,450 39.45 2016-11-08
424 2016-11-09 268,000 -3,500 0.05 547,329,400 10,519,000 39.25 2016-11-07
425 2016-11-08 271,500 -500 0.05 547,329,400 10,262,700 37.80 2016-11-04
426 2016-11-07 272,000 -500 0.05 547,329,400 10,118,400 37.20 2016-11-03
427 2016-11-04 272,500 201,000 0.05 547,329,400 10,028,000 36.80 2016-11-02
428 2016-11-03 71,500 2,500 0.01 547,329,400 2,691,975 37.65 2016-11-01
429 2016-11-02 69,000 -2,500 0.01 547,329,400 2,594,400 37.60 2016-10-31
430 2016-10-28 71,500 3,000 0.01 547,329,400 2,702,700 37.80 2016-10-26
431 2016-10-27 68,500 500 0.01 547,329,400 2,654,375 38.75 2016-10-25
432 2016-10-26 68,000 5,500 0.01 547,329,400 2,601,000 38.25 2016-10-24
433 2016-10-25 62,500 8,500 0.01 547,329,400 2,390,625 38.25 2016-10-20
434 2016-10-24 54,000 3,000 0.01 547,329,400 2,116,800 39.20 2016-10-19
435 2016-10-20 51,000 -2,000 0.01 547,329,400 2,088,450 40.95 2016-10-18
436 2016-10-19 53,000 -3,000 0.01 547,329,400 2,101,450 39.65 2016-10-17
437 2016-10-18 56,000 1,500 0.01 547,329,400 2,142,000 38.25 2016-10-14
438 2016-10-17 54,500 4,000 0.01 547,329,400 2,079,175 38.15 2016-10-13
439 2016-10-14 50,500 3,500 0.01 547,329,400 2,012,425 39.85 2016-10-12
440 2016-10-13 47,000 -500 0.01 547,329,400 1,927,000 41.00 2016-10-11
441 2016-10-11 47,500 1,500 0.01 547,329,400 1,961,750 41.30 2016-10-06
442 2016-10-07 46,000 -10,000 0.01 547,329,400 1,876,800 40.80 2016-10-05
443 2016-10-04 56,000 -1,000 0.01 547,329,400 2,251,200 40.20 2016-09-30
444 2016-10-03 57,000 -1,500 0.01 547,329,400 2,339,850 41.05 2016-09-29
445 2016-09-30 58,500 -4,500 0.01 547,329,400 2,345,850 40.10 2016-09-28
446 2016-09-29 63,000 1,000 0.01 547,329,400 2,551,500 40.50 2016-09-27
447 2016-09-28 62,000 4,000 0.01 547,329,400 2,480,000 40.00 2016-09-26
448 2016-09-27 58,000 500 0.01 547,329,400 2,395,400 41.30 2016-09-23
449 2016-09-26 57,500 -12,500 0.01 547,329,400 2,415,000 42.00 2016-09-22
450 2016-09-20 70,000 -2,000 0.01 547,329,400 2,859,500 40.85 2016-09-15
451 2016-09-19 72,000 1,000 0.01 547,329,400 2,916,000 40.50 2016-09-14
452 2016-09-15 71,000 -123,500 0.01 547,329,400 2,900,350 40.85 2016-09-13
453 2016-09-14 194,500 15,500 0.04 547,329,400 7,925,875 40.75 2016-09-12
454 2016-09-13 179,000 -59,000 0.03 547,329,400 7,661,200 42.80 2016-09-09
455 2016-09-12 238,000 -16,500 0.04 547,329,400 10,186,400 42.80 2016-09-08
456 2016-09-08 254,500 -8,000 0.05 547,329,400 11,147,100 43.80 2016-09-06
457 2016-09-07 262,500 -1,000 0.05 547,329,400 11,156,250 42.50 2016-09-05
458 2016-09-06 263,500 -13,000 0.05 547,329,400 11,225,100 42.60 2016-09-02
459 2016-09-05 276,500 -1,500 0.05 547,329,400 11,488,575 41.55 2016-09-01
460 2016-09-02 278,000 5,000 0.05 547,329,400 11,467,500 41.25 2016-08-31
461 2016-09-01 273,000 -10,500 0.05 547,329,400 11,247,600 41.20 2016-08-30
462 2016-08-31 283,500 -500 0.05 547,329,400 11,396,700 40.20 2016-08-29
463 2016-08-30 284,000 3,000 0.05 547,329,400 11,317,400 39.85 2016-08-26
464 2016-08-29 281,000 12,500 0.05 547,329,400 11,310,250 40.25 2016-08-25
465 2016-08-26 268,500 -6,500 0.05 547,329,400 10,981,650 40.90 2016-08-24
466 2016-08-25 275,000 217,000 0.05 547,329,400 11,027,500 40.10 2016-08-23
467 2016-08-24 58,000 14,500 0.01 547,329,400 2,552,000 44.00 2016-08-22
468 2016-08-22 43,500 -7,000 0.01 547,329,400 2,096,700 48.20 2016-08-18
469 2016-08-19 50,500 -1,000 0.01 547,329,400 2,418,950 47.90 2016-08-17
470 2016-08-17 51,500 -12,000 0.01 547,329,400 2,469,425 47.95 2016-08-15
471 2016-08-16 63,500 12,000 0.01 547,329,400 2,962,275 46.65 2016-08-12
472 2016-08-15 51,500 -9,500 0.01 547,329,400 2,389,600 46.40 2016-08-11
473 2016-08-12 61,000 -9,000 0.01 547,329,400 2,778,550 45.55 2016-08-10
474 2016-08-11 70,000 -500 0.01 547,329,400 3,171,000 45.30 2016-08-09
475 2016-08-10 70,500 500 0.01 547,329,400 3,140,775 44.55 2016-08-08
476 2016-08-09 70,000 1,000 0.01 547,329,400 3,017,000 43.10 2016-08-05
477 2016-08-05 69,000 1,000 0.01 547,329,400 2,960,100 42.90 2016-08-03
478 2016-08-04 68,000 -500 0.01 547,329,400 2,941,000 43.25 2016-08-01
479 2016-08-03 68,500 -1,000 0.01 547,329,400 2,931,800 42.80 2016-07-29
480 2016-08-01 69,500 1,000 0.01 547,329,400 2,988,500 43.00 2016-07-28
481 2016-07-28 68,500 -2,500 0.01 547,329,400 2,966,050 43.30 2016-07-26
482 2016-07-26 71,000 2,000 0.01 547,329,400 3,010,400 42.40 2016-07-22
483 2016-07-25 69,000 -1,000 0.01 547,329,400 2,949,750 42.75 2016-07-21
484 2016-07-21 70,000 2,000 0.01 547,329,400 2,922,500 41.75 2016-07-19
485 2016-07-20 68,000 -2,000 0.01 547,329,400 2,876,400 42.30 2016-07-18
486 2016-07-19 70,000 1,000 0.01 547,329,400 2,922,500 41.75 2016-07-15
487 2016-07-18 69,000 1,000 0.01 547,329,400 2,932,500 42.50 2016-07-14
488 2016-07-15 68,000 -1,000 0.01 547,329,400 2,893,400 42.55 2016-07-13
489 2016-07-13 69,000 -2,500 0.01 547,329,400 2,901,450 42.05 2016-07-11
490 2016-07-12 71,500 -3,500 0.01 547,329,400 3,010,150 42.10 2016-07-08
491 2016-07-11 75,000 -1,000 0.01 547,329,400 3,120,000 41.60 2016-07-07
492 2016-07-08 76,000 7,000 0.01 547,329,400 3,108,400 40.90 2016-07-06
493 2016-07-07 69,000 -1,000 0.01 547,329,400 2,898,000 42.00 2016-07-05
494 2016-07-06 70,000 1,000 0.01 547,329,400 2,940,000 42.00 2016-07-04
495 2016-07-05 69,000 -1,000 0.01 547,329,400 2,939,400 42.60 2016-06-30
496 2016-06-30 70,000 5,000 0.01 547,329,400 2,898,000 41.40 2016-06-28
497 2016-06-27 65,000 1,500 0.01 547,329,400 2,772,250 42.65 2016-06-23
498 2016-06-24 63,500 -1,000 0.01 547,329,400 2,774,950 43.70 2016-06-22
499 2016-06-23 64,500 -3,500 0.01 547,329,400 2,825,100 43.80 2016-06-21
500 2016-06-20 68,000 2,000 0.01 547,329,400 2,825,400 41.55 2016-06-16
501 2016-06-17 66,000 -2,000 0.01 547,329,400 2,811,600 42.60 2016-06-15
502 2016-06-16 68,000 500 0.01 547,329,400 2,852,600 41.95 2016-06-14
503 2016-06-15 67,500 1,000 0.01 547,329,400 2,824,875 41.85 2016-06-13
504 2016-06-14 66,500 1,000 0.01 547,329,400 2,819,600 42.40 2016-06-10
505 2016-06-10 65,500 -1,000 0.01 547,329,400 2,944,225 44.95 2016-06-07
506 2016-06-07 66,500 -7,000 0.01 547,329,400 2,902,725 43.65 2016-06-03
507 2016-06-06 73,500 1,000 0.01 547,329,400 3,120,075 42.45 2016-06-02
508 2016-06-03 72,500 4,000 0.01 547,329,400 3,092,125 42.65 2016-06-01
509 2016-06-02 68,500 2,000 0.01 547,329,400 2,979,750 43.50 2016-05-31
510 2016-05-30 66,500 -1,000 0.01 547,329,400 2,852,850 42.90 2016-05-26
511 2016-05-27 67,500 -5,000 0.01 547,329,400 2,838,375 42.05 2016-05-25
512 2016-05-26 72,500 6,000 0.01 547,329,400 2,968,875 40.95 2016-05-24
513 2016-05-24 66,500 -4,000 0.01 547,329,400 2,776,375 41.75 2016-05-20
514 2016-05-23 70,500 4,000 0.01 547,329,400 2,894,025 41.05 2016-05-19
515 2016-05-20 66,500 2,000 0.01 547,329,400 2,779,700 41.80 2016-05-18
516 2016-05-09 64,500 1,500 0.01 547,329,400 2,776,725 43.05 2016-05-05
517 2016-05-06 63,000 6,000 0.01 547,329,400 2,794,050 44.35 2016-05-04
518 2016-04-28 57,000 2,000 0.01 547,329,400 2,565,000 45.00 2016-04-26
519 2016-04-27 55,000 3,000 0.01 547,329,400 2,491,500 45.30 2016-04-25
520 2016-04-06 52,000 -24,500 0.01 547,329,400 2,316,600 44.55 2016-04-01
521 2016-04-05 76,500 -500 0.01 547,329,400 3,465,450 45.30 2016-03-31
522 2016-03-30 77,000 -1,000 0.01 547,329,400 3,191,650 41.45 2016-03-24
523 2016-03-24 78,000 -1,000 0.01 547,329,400 3,393,000 43.50 2016-03-22
524 2016-03-21 79,000 -1,000 0.01 547,329,400 3,314,050 41.95 2016-03-17
525 2016-03-17 80,000 1,000 0.01 547,329,400 3,348,000 41.85 2016-03-15
526 2016-03-16 79,000 -1,500 0.01 547,329,400 3,404,900 43.10 2016-03-14
527 2016-03-15 80,500 -1,000 0.01 547,329,400 3,381,000 42.00 2016-03-11
528 2016-03-10 81,500 -1,000 0.01 547,329,400 3,235,550 39.70 2016-03-08
529 2016-03-01 82,500 1,500 0.02 547,329,400 3,135,000 38.00 2016-02-26
530 2016-02-29 81,000 1,000 0.01 547,329,400 3,106,350 38.35 2016-02-25
531 2016-02-26 80,000 -1,000 0.01 547,329,400 3,172,000 39.65 2016-02-24
532 2016-02-22 81,000 1,000 0.01 547,329,400 3,154,950 38.95 2016-02-18
533 2016-02-18 80,000 -500 0.01 547,329,400 3,084,000 38.55 2016-02-16
534 2016-02-17 80,500 -1,000 0.01 547,329,400 2,986,550 37.10 2016-02-15
535 2016-02-16 81,500 1,000 0.01 547,329,400 2,864,725 35.15 2016-02-12
536 2016-02-02 80,500 -4,500 0.01 547,329,400 3,187,800 39.60 2016-01-29
537 2016-02-01 85,000 -2,000 0.02 547,329,400 3,136,500 36.90 2016-01-28
538 2016-01-26 87,000 1,500 0.02 547,329,400 3,040,650 34.95 2016-01-22
539 2016-01-25 85,500 -1,000 0.02 547,329,400 2,911,275 34.05 2016-01-21
540 2016-01-22 86,500 1,000 0.02 547,329,400 3,083,725 35.65 2016-01-20
541 2016-01-21 85,500 -2,000 0.02 547,329,400 3,219,075 37.65 2016-01-19
542 2016-01-15 87,500 -4,000 0.02 547,329,400 3,180,625 36.35 2016-01-13
543 2016-01-14 91,500 -1,500 0.02 547,329,400 3,289,425 35.95 2016-01-12
544 2016-01-13 93,000 -6,000 0.02 547,329,400 3,287,550 35.35 2016-01-11
545 2016-01-12 99,000 2,000 0.02 547,329,400 3,583,800 36.20 2016-01-08
546 2016-01-11 97,000 500 0.02 547,329,400 3,550,200 36.60 2016-01-07
547 2016-01-08 96,500 -1,500 0.02 547,329,400 3,860,000 40.00 2016-01-06
548 2016-01-07 98,000 -8,000 0.02 547,329,400 3,910,200 39.90 2016-01-05
549 2016-01-06 106,000 500 0.02 547,329,400 4,505,000 42.50 2016-01-04
550 2016-01-05 105,500 4,000 0.02 547,329,400 4,784,425 45.35 2015-12-30
551 2016-01-04 101,500 1,000 0.02 547,329,400 4,709,600 46.40 2015-12-29
552 2015-12-29 100,500 1,500 0.02 547,329,400 4,798,875 47.75 2015-12-23
553 2015-12-28 99,000 -1,000 0.02 547,329,400 4,756,950 48.05 2015-12-22
554 2015-12-22 100,000 -104,500 0.02 547,329,400 4,735,000 47.35 2015-12-18
555 2015-12-21 204,500 -1,500 0.04 547,329,400 9,805,775 47.95 2015-12-17
556 2015-12-15 206,000 -129,500 0.04 547,329,400 9,249,400 44.90 2015-12-11
557 2015-12-14 335,500 -30,000 0.06 547,329,400 15,818,825 47.15 2015-12-10
558 2015-12-11 365,500 -20,000 0.07 547,329,400 17,489,175 47.85 2015-12-09
559 2015-12-10 385,500 -14,000 0.07 547,329,400 18,542,550 48.10 2015-12-08
560 2015-12-07 399,500 104,000 0.07 547,329,400 19,395,725 48.55 2015-12-03
561 2015-12-04 295,500 2,500 0.05 547,329,400 14,760,225 49.95 2015-12-02
562 2015-12-01 293,000 -10,000 0.05 547,329,400 15,001,600 51.20 2015-11-27
563 2015-11-30 303,000 -8,500 0.06 547,329,400 15,801,450 52.15 2015-11-26
564 2015-11-27 311,500 -1,000 0.06 547,329,400 16,057,825 51.55 2015-11-25
565 2015-11-26 312,500 1,000 0.06 547,329,400 16,031,250 51.30 2015-11-24
566 2015-11-25 311,500 -1,500 0.06 547,329,400 16,182,425 51.95 2015-11-23
567 2015-11-24 313,000 -2,500 0.06 547,329,400 16,166,450 51.65 2015-11-20
568 2015-11-23 315,500 -1,500 0.06 547,329,400 15,995,850 50.70 2015-11-19
569 2015-11-20 317,000 1,000 0.06 547,329,400 15,802,450 49.85 2015-11-18
570 2015-11-19 316,000 10,000 0.06 547,329,400 15,673,600 49.60 2015-11-17
571 2015-11-17 306,000 -1,000 0.06 547,329,400 15,315,300 50.05 2015-11-13
572 2015-11-16 307,000 -2,500 0.06 547,329,400 15,380,700 50.10 2015-11-12
573 2015-11-13 309,500 1,000 0.06 547,329,400 15,010,750 48.50 2015-11-11
574 2015-11-12 308,500 3,500 0.06 547,329,400 14,838,850 48.10 2015-11-10
575 2015-11-11 305,000 10,000 0.06 547,329,400 15,067,000 49.40 2015-11-09
576 2015-11-09 295,000 -1,000 0.05 547,329,400 14,971,250 50.75 2015-11-05
577 2015-11-05 296,000 -1,000 0.05 547,329,400 14,533,600 49.10 2015-11-03
578 2015-11-03 297,000 11,000 0.05 547,329,400 15,013,350 50.55 2015-10-30
579 2015-11-02 286,000 2,000 0.05 547,329,400 14,056,900 49.15 2015-10-29
580 2015-10-29 284,000 4,000 0.05 547,329,400 14,413,000 50.75 2015-10-27
581 2015-10-23 280,000 -500 0.05 547,329,400 14,420,000 51.50 2015-10-20
582 2015-10-22 280,500 71,500 0.05 547,329,400 14,571,975 51.95 2015-10-19
583 2015-10-19 209,000 1,000 0.04 547,329,400 11,400,950 54.55 2015-10-15
584 2015-10-16 208,000 1,500 0.04 547,329,400 11,169,600 53.70 2015-10-14
585 2015-10-13 206,500 2,500 0.04 547,329,400 11,491,725 55.65 2015-10-09
586 2015-10-12 204,000 1,000 0.04 547,329,400 11,515,800 56.45 2015-10-08
587 2015-10-08 203,000 36,000 0.04 547,329,400 11,357,850 55.95 2015-10-06
588 2015-10-07 167,000 -40,000 0.03 547,329,400 9,610,850 57.55 2015-10-05
589 2015-10-06 207,000 5,500 0.04 547,329,400 11,933,550 57.65 2015-10-02
590 2015-09-23 201,500 3,000 0.04 547,329,400 11,425,050 56.70 2015-09-21
591 2015-09-21 198,500 -10,000 0.04 547,329,400 11,205,325 56.45 2015-09-17
592 2015-09-16 208,500 -6,500 0.04 547,329,400 11,248,575 53.95 2015-09-14
593 2015-09-14 215,000 6,500 0.04 547,329,400 11,760,500 54.70 2015-09-10
594 2015-09-11 208,500 2,000 0.04 547,329,400 11,227,725 53.85 2015-09-09
595 2015-08-28 206,500 -1,000 0.04 547,329,400 9,963,625 48.25 2015-08-26
596 2015-08-27 207,500 1,000 0.04 547,329,400 9,576,125 46.15 2015-08-25
597 2015-08-24 206,500 -3,000 0.04 547,329,400 10,593,450 51.30 2015-08-20
598 2015-08-21 209,500 -1,000 0.04 547,329,400 11,417,750 54.50 2015-08-19
599 2015-08-14 210,500 -9,000 0.04 547,329,400 11,524,875 54.75 2015-08-12
600 2015-08-13 219,500 -1,000 0.04 547,329,400 12,028,600 54.80 2015-08-11
601 2015-08-06 220,500 1,000 0.04 547,329,400 11,289,600 51.20 2015-08-04
602 2015-07-30 219,500 1,000 0.04 547,329,400 11,622,525 52.95 2015-07-28
603 2015-07-29 218,500 10,000 0.04 547,329,400 11,919,175 54.55 2015-07-27
604 2015-07-27 208,500 -10,000 0.04 547,329,400 12,301,500 59.00 2015-07-23
605 2015-07-21 218,500 -16,000 0.04 547,329,400 12,891,500 59.00 2015-07-17
606 2015-07-20 234,500 -1,000 0.04 547,329,400 13,108,550 55.90 2015-07-16
607 2015-07-15 235,500 -2,000 0.04 547,329,400 12,799,425 54.35 2015-07-13
608 2015-07-14 237,500 -1,000 0.04 547,329,400 13,133,750 55.30 2015-07-10
609 2015-07-13 238,500 -5,500 0.04 547,329,400 13,344,075 55.95 2015-07-09
610 2015-07-10 244,000 -15,000 0.04 547,329,400 11,468,000 47.00 2015-07-08
611 2015-07-08 259,000 -8,000 0.05 547,329,400 12,444,950 48.05 2015-07-06
612 2015-07-07 267,000 3,500 0.05 547,329,400 14,124,300 52.90 2015-07-03
613 2015-07-06 263,500 10,500 0.05 547,329,400 14,703,300 55.80 2015-07-02
614 2015-07-03 253,000 -23,500 0.05 547,329,400 14,699,300 58.10 2015-06-30
615 2015-07-02 276,500 1,000 0.05 547,329,400 15,166,025 54.85 2015-06-29
616 2015-06-30 275,500 11,000 0.05 547,329,400 15,979,000 58.00 2015-06-26
617 2015-06-29 264,500 3,000 0.05 547,329,400 15,526,150 58.70 2015-06-25
618 2015-06-25 261,500 -2,000 0.05 547,329,400 15,533,100 59.40 2015-06-23
619 2015-06-23 263,500 -5,500 0.05 547,329,400 15,309,350 58.10 2015-06-19
620 2015-06-22 269,000 -500 0.05 547,329,400 15,763,400 58.60 2015-06-18
621 2015-06-19 269,500 -1,000 0.05 547,329,400 15,577,100 57.80 2015-06-17
622 2015-06-18 270,500 110,000 0.05 547,329,400 14,904,550 55.10 2015-06-16
623 2015-06-17 160,500 9,000 0.03 547,329,400 9,533,700 59.40 2015-06-15
624 2015-06-16 151,500 -3,000 0.03 547,329,400 9,483,900 62.60 2015-06-12
625 2015-06-15 154,500 -2,000 0.03 547,329,400 9,439,950 61.10 2015-06-11
626 2015-06-11 156,500 56,000 0.03 547,329,400 9,593,450 61.30 2015-06-09
627 2015-06-10 100,500 3,000 0.02 547,329,400 6,557,625 65.25 2015-06-08
628 2015-06-09 97,500 -1,000 0.02 547,329,400 6,566,625 67.35 2015-06-05
629 2015-06-08 98,500 10,000 0.02 547,329,400 6,481,300 65.80 2015-06-04
630 2015-06-04 88,500 -1,000 0.02 547,329,400 5,810,025 65.65 2015-06-02
631 2015-06-03 89,500 -10,500 0.02 547,329,400 5,893,575 65.85 2015-06-01
632 2015-06-02 100,000 10,000 0.02 547,329,400 6,370,000 63.70 2015-05-29
633 2015-06-01 90,000 500 0.02 547,329,400 5,728,500 63.65 2015-05-28
634 2015-05-29 89,500 500 0.02 547,329,400 5,978,600 66.80 2015-05-27
635 2015-05-28 89,000 1,500 0.02 547,329,400 6,047,550 67.95 2015-05-26
636 2015-05-27 87,500 1,000 0.02 547,329,400 5,687,500 65.00 2015-05-22
637 2015-05-26 86,500 9,000 0.02 547,329,400 5,458,150 63.10 2015-05-21
638 2015-05-21 77,500 -20,500 0.01 547,329,400 5,068,500 65.40 2015-05-19
639 2015-05-20 98,000 -20,500 0.02 547,329,400 6,223,000 63.50 2015-05-18
640 2015-05-19 118,500 8,000 0.02 547,329,400 7,358,850 62.10 2015-05-15
641 2015-05-18 110,500 -201,500 0.02 547,329,400 6,806,800 61.60 2015-05-14
642 2015-05-15 312,000 2,000 0.06 547,329,400 18,844,800 60.40 2015-05-13
643 2015-05-14 310,000 2,000 0.06 547,329,400 18,615,500 60.05 2015-05-12
644 2015-05-12 308,000 8,500 0.06 547,329,400 18,603,200 60.40 2015-05-08
645 2015-05-11 299,500 118,000 0.05 547,329,400 17,071,500 57.00 2015-05-07
646 2015-05-08 181,500 100,500 0.03 547,329,400 10,890,000 60.00 2015-05-06
647 2015-05-07 81,000 -1,000 0.01 547,329,400 4,989,600 61.60 2015-05-05
648 2015-05-06 82,000 13,000 0.01 547,329,400 5,223,400 63.70 2015-05-04
649 2015-05-05 69,000 -9,500 0.01 547,329,400 4,574,700 66.30 2015-04-30
650 2015-05-04 78,500 3,500 0.01 547,329,400 4,984,750 63.50 2015-04-29
651 2015-04-30 75,000 1,500 0.01 547,329,400 4,766,250 63.55 2015-04-28
652 2015-04-29 73,500 500 0.01 547,329,400 4,729,725 64.35 2015-04-27
653 2015-04-28 73,000 16,000 0.01 547,329,400 4,715,800 64.60 2015-04-24
654 2015-04-27 57,000 -500 0.01 547,329,400 3,833,250 67.25 2015-04-23
655 2015-04-24 57,500 -1,000 0.01 547,329,400 3,769,125 65.55 2015-04-22
656 2015-04-23 58,500 22,500 0.01 547,329,400 3,708,900 63.40 2015-04-21
657 2015-04-22 36,000 -19,000 0.01 547,329,400 2,313,000 64.25 2015-04-20
658 2015-04-21 55,000 -99,500 0.01 547,329,400 3,737,250 67.95 2015-04-17
659 2015-04-20 154,500 -3,500 0.03 547,329,400 10,050,225 65.05 2015-04-16
660 2015-04-17 158,000 -500 0.03 547,329,400 9,669,600 61.20 2015-04-15
661 2015-04-16 158,500 3,500 0.03 547,329,400 9,494,150 59.90 2015-04-14
662 2015-04-15 155,000 -2,500 0.03 547,329,400 9,912,250 63.95 2015-04-13
663 2015-04-14 157,500 25,000 0.03 547,329,400 9,686,250 61.50 2015-04-10
664 2015-04-13 132,500 5,000 0.02 547,329,400 7,625,375 57.55 2015-04-09
665 2015-04-10 127,500 -1,000 0.02 547,329,400 7,669,125 60.15 2015-04-08
666 2015-04-02 128,500 1,000 0.02 547,329,400 6,540,650 50.90 2015-03-31
667 2015-04-01 127,500 -1,500 0.02 547,329,400 6,795,750 53.30 2015-03-30
668 2015-03-30 129,000 -3,000 0.02 547,329,400 6,475,800 50.20 2015-03-26
669 2015-03-27 132,000 -500 0.02 547,329,400 6,586,800 49.90 2015-03-25
670 2015-03-26 132,500 -9,500 0.02 547,329,400 6,724,375 50.75 2015-03-24
671 2015-03-25 142,000 -8,500 0.03 547,329,400 6,787,600 47.80 2015-03-23
672 2015-03-19 150,500 1,000 0.03 547,329,400 6,749,925 44.85 2015-03-17
673 2015-03-10 149,500 -4,000 0.03 547,329,400 6,720,025 44.95 2015-03-06
674 2015-03-04 153,500 -1,000 0.03 547,329,400 6,692,600 43.60 2015-03-02
675 2015-03-03 154,500 -500 0.03 547,329,400 6,751,650 43.70 2015-02-27
676 2015-03-02 155,000 1,500 0.03 547,329,400 6,789,000 43.80 2015-02-26
677 2015-02-27 153,500 1,000 0.03 547,329,400 6,516,075 42.45 2015-02-25
678 2015-02-26 152,500 -9,500 0.03 547,329,400 6,671,875 43.75 2015-02-24
679 2015-02-25 162,000 9,500 0.03 547,329,400 6,747,300 41.65 2015-02-23
680 2015-02-23 152,500 -1,500 0.03 547,329,400 6,397,375 41.95 2015-02-16
681 2015-02-16 154,000 1,000 0.03 547,329,400 6,383,300 41.45 2015-02-12
682 2015-02-13 153,000 -10,500 0.03 547,329,400 6,311,250 41.25 2015-02-11
683 2015-02-12 163,500 4,000 0.03 547,329,400 6,286,575 38.45 2015-02-10
684 2015-02-10 159,500 3,000 0.03 547,329,400 6,156,700 38.60 2015-02-06
685 2015-02-06 156,500 7,000 0.03 547,329,400 6,416,500 41.00 2015-02-04
686 2015-02-05 149,500 -1,000 0.03 547,329,400 6,256,575 41.85 2015-02-03
687 2015-02-04 150,500 51,500 0.03 547,329,400 6,020,000 40.00 2015-02-02
688 2015-02-03 99,000 3,500 0.02 547,329,400 4,296,600 43.40 2015-01-30
689 2015-02-02 95,500 1,000 0.02 547,329,400 4,302,275 45.05 2015-01-29
690 2015-01-30 94,500 -7,500 0.02 547,329,400 4,252,500 45.00 2015-01-28
691 2015-01-29 102,000 -1,500 0.02 547,329,400 4,533,900 44.45 2015-01-27
692 2015-01-28 103,500 -1,500 0.02 547,329,400 4,398,750 42.50 2015-01-26
693 2015-01-27 105,000 2,500 0.02 547,329,400 4,583,250 43.65 2015-01-23
694 2015-01-26 102,500 6,000 0.02 547,329,400 4,581,750 44.70 2015-01-22
695 2015-01-23 96,500 500 0.02 547,329,400 4,419,700 45.80 2015-01-21
696 2015-01-21 96,000 -28,500 0.02 547,329,400 4,411,200 45.95 2015-01-19
697 2015-01-20 124,500 2,000 0.02 547,329,400 5,932,425 47.65 2015-01-16
698 2015-01-19 122,500 1,500 0.02 547,329,400 5,831,000 47.60 2015-01-15
699 2015-01-14 121,000 -14,000 0.02 547,329,400 5,408,700 44.70 2015-01-12
700 2015-01-13 135,000 47,500 0.02 547,329,400 6,088,500 45.10 2015-01-09
701 2015-01-12 87,500 -22,500 0.02 547,329,400 4,051,250 46.30 2015-01-08
702 2015-01-09 110,000 -2,000 0.02 547,329,400 4,911,500 44.65 2015-01-07
703 2015-01-08 112,000 30,000 0.02 547,329,400 4,765,600 42.55 2015-01-06
704 2015-01-07 82,000 17,000 0.01 547,329,400 3,882,700 47.35 2015-01-05
705 2015-01-05 65,000 6,000 0.01 547,329,400 2,167,750 33.35 2014-12-30
706 2015-01-02 59,000 1,000 0.01 547,329,400 1,967,650 33.35 2014-12-29
707 2014-10-28 58,000 -2,000 0.01 547,329,400 1,934,300 33.35 2014-10-24
708 2014-10-24 60,000 -3,000 0.01 547,329,400 1,920,000 32.00 2014-10-22
709 2014-10-23 63,000 -500 0.01 547,329,400 1,918,350 30.45 2014-10-21
710 2014-10-21 63,500 20,000 0.01 547,329,400 1,911,350 30.10 2014-10-17
711 2014-10-20 43,500 10,500 0.01 547,329,400 1,309,350 30.10 2014-10-16
712 2014-10-17 33,000 2,000 0.01 547,329,400 991,650 30.05 2014-10-15
713 2014-10-15 31,000 2,000 0.01 547,329,400 937,750 30.25 2014-10-13
714 2014-10-14 29,000 -5,000 0.01 547,329,400 890,300 30.70 2014-10-10
715 2014-10-10 34,000 -1,000 0.01 547,329,400 1,011,500 29.75 2014-10-08
716 2014-10-09 35,000 2,000 0.01 547,329,400 1,036,000 29.60 2014-10-07
717 2014-10-03 33,000 -1,000 0.01 547,329,400 976,800 29.60 2014-09-29
718 2014-09-30 34,000 1,000 0.01 547,329,400 989,400 29.10 2014-09-26
719 2014-09-29 33,000 -1,000 0.01 547,329,400 985,050 29.85 2014-09-25
720 2014-09-23 34,000 -20,000 0.01 547,329,400 1,001,300 29.45 2014-09-19
721 2014-09-22 54,000 -2,000 0.01 547,329,400 1,601,100 29.65 2014-09-18
722 2014-09-05 56,000 -2,000 0.01 547,329,400 1,559,600 27.85 2014-09-03
723 2014-09-04 58,000 -500 0.01 547,329,400 1,554,400 26.80 2014-09-02
724 2014-08-26 58,500 1,000 0.01 547,329,400 1,567,800 26.80 2014-08-22
725 2014-08-22 57,500 1,000 0.01 547,329,400 1,572,625 27.35 2014-08-20
726 2014-08-20 56,500 3,500 0.01 547,329,400 1,553,750 27.50 2014-08-18
727 2014-08-19 53,000 1,500 0.01 547,329,400 1,468,100 27.70 2014-08-15
728 2014-08-18 51,500 -1,000 0.01 547,329,400 1,460,025 28.35 2014-08-14
729 2014-08-13 52,500 -2,000 0.01 547,329,400 1,443,750 27.50 2014-08-11
730 2014-08-12 54,500 1,500 0.01 547,329,400 1,471,500 27.00 2014-08-08
731 2014-08-11 53,000 -13,000 0.01 547,329,400 1,412,450 26.65 2014-08-07
732 2014-08-07 66,000 2,500 0.01 547,329,400 1,775,400 26.90 2014-08-05
733 2014-08-06 63,500 -1,000 0.01 547,329,400 1,717,675 27.05 2014-08-04
734 2014-08-05 64,500 -500 0.01 547,329,400 1,680,225 26.05 2014-08-01
735 2014-08-04 65,000 -1,000 0.01 547,329,400 1,735,500 26.70 2014-07-31
736 2014-07-30 66,000 1,500 0.01 547,329,400 1,765,500 26.75 2014-07-28
737 2014-07-29 64,500 2,500 0.01 547,329,400 1,735,050 26.90 2014-07-25
738 2014-07-28 62,000 -1,000 0.01 547,329,400 1,692,600 27.30 2014-07-24
739 2014-07-24 63,000 -1,000 0.01 547,329,400 1,707,300 27.10 2014-07-22
740 2014-07-21 64,000 -8,500 0.01 547,329,400 1,715,200 26.80 2014-07-17
741 2014-07-17 72,500 10,000 0.01 547,329,400 1,910,375 26.35 2014-07-15
742 2014-07-16 62,500 -3,000 0.01 547,329,400 1,656,250 26.50 2014-07-14
743 2014-07-15 65,500 3,000 0.01 547,329,400 1,660,425 25.35 2014-07-11
744 2014-07-14 62,500 -9,000 0.01 547,329,400 1,640,625 26.25 2014-07-10
745 2014-07-11 71,500 1,000 0.01 547,329,400 1,837,550 25.70 2014-07-09
746 2014-07-10 70,500 -12,000 0.01 547,329,400 1,836,525 26.05 2014-07-08
747 2014-07-09 82,500 4,000 0.02 547,329,400 2,103,750 25.50 2014-07-07
748 2014-07-08 78,500 8,000 0.01 547,329,400 1,927,175 24.55 2014-07-04
749 2014-07-04 70,500 -23,000 0.01 547,329,400 1,684,950 23.90 2014-07-02
750 2014-07-03 93,500 6,000 0.02 547,329,400 2,201,925 23.55 2014-06-30
751 2014-07-02 87,500 15,500 0.02 547,329,400 2,100,000 24.00 2014-06-27
752 2014-06-30 72,000 -3,000 0.01 547,329,400 1,756,800 24.40 2014-06-26
753 2014-06-27 75,000 1,500 0.01 547,329,400 1,837,500 24.50 2014-06-25
754 2014-06-26 73,500 2,000 0.01 547,329,400 1,749,300 23.80 2014-06-24
755 2014-06-25 71,500 -1,500 0.01 547,329,400 1,662,375 23.25 2014-06-23
756 2014-06-23 73,000 5,500 0.01 547,329,400 1,748,350 23.95 2014-06-19
757 2014-06-19 67,500 -1,500 0.01 547,329,400 1,687,500 25.00 2014-06-17
758 2014-06-18 69,000 -1,000 0.01 547,329,400 1,725,000 25.00 2014-06-16
759 2014-06-16 70,000 2,000 0.01 547,329,400 1,662,500 23.75 2014-06-12
760 2014-06-13 68,000 1,000 0.01 547,329,400 1,628,600 23.95 2014-06-11
761 2014-06-11 67,000 -1,000 0.01 547,329,400 1,564,450 23.35 2014-06-09
762 2014-06-10 68,000 1,500 0.01 547,329,400 1,570,800 23.10 2014-06-06
763 2014-06-09 66,500 -2,000 0.01 547,329,400 1,522,850 22.90 2014-06-05
764 2014-06-05 68,500 -1,000 0.01 547,329,400 1,589,200 23.20 2014-06-03
765 2014-06-04 69,500 2,000 0.01 547,329,400 1,584,600 22.80 2014-05-30
766 2014-05-30 67,500 -4,000 0.01 547,329,400 1,576,125 23.35 2014-05-28
767 2014-05-22 71,500 -1,000 0.01 547,329,400 1,612,325 22.55 2014-05-20
768 2014-05-21 72,500 3,000 0.01 547,329,400 1,634,875 22.55 2014-05-19
769 2014-05-19 69,500 -5,000 0.01 547,329,400 1,615,875 23.25 2014-05-15
770 2014-05-15 74,500 1,000 0.01 547,329,400 1,709,775 22.95 2014-05-13
771 2014-05-13 73,500 -10,000 0.01 547,329,400 1,712,550 23.30 2014-05-09
772 2014-05-12 83,500 9,000 0.02 547,329,400 1,907,975 22.85 2014-05-08
773 2014-05-09 74,500 7,000 0.01 547,329,400 1,683,700 22.60 2014-05-07
774 2014-05-08 67,500 -4,000 0.01 547,329,400 1,603,125 23.75 2014-05-05
775 2014-05-07 71,500 11,000 0.01 547,329,400 1,694,550 23.70 2014-05-02
776 2014-05-05 60,500 1,000 0.01 547,329,400 1,376,375 22.75 2014-04-30
777 2014-05-02 59,500 4,000 0.01 547,329,400 1,407,175 23.65 2014-04-29
778 2014-04-29 55,500 1,000 0.01 547,329,400 1,309,800 23.60 2014-04-25
779 2014-04-25 54,500 20,000 0.01 547,329,400 1,335,250 24.50 2014-04-23
780 2014-03-26 34,500 -2,000 0.01 547,329,400 891,825 25.85 2014-03-24
781 2014-03-25 36,500 -2,000 0.01 547,329,400 919,800 25.20 2014-03-21
782 2014-03-20 38,500 -5,000 0.01 547,329,400 966,350 25.10 2014-03-18
783 2014-03-19 43,500 -10,000 0.01 547,329,400 963,525 22.15 2014-03-17
784 2014-03-18 53,500 -1,000 0.01 547,329,400 1,177,000 22.00 2014-03-14
785 2014-03-13 54,500 11,000 0.01 547,329,400 1,188,100 21.80 2014-03-11
786 2014-02-24 43,500 2,000 0.01 547,329,400 1,048,350 24.10 2014-02-20
787 2014-02-21 41,500 2,000 0.01 547,329,400 1,010,525 24.35 2014-02-19
788 2014-02-11 39,500 1,000 0.01 547,329,400 949,975 24.05 2014-02-07
789 2014-02-04 38,500 -1,000 0.01 547,329,400 918,225 23.85 2014-01-28
790 2014-01-29 39,500 -6,000 0.01 547,329,400 953,925 24.15 2014-01-27
791 2014-01-28 45,500 1,000 0.01 547,329,400 1,139,775 25.05 2014-01-24
792 2014-01-17 44,500 1,000 0.01 547,329,400 1,094,700 24.60 2014-01-15
793 2014-01-10 43,500 8,500 0.01 547,329,400 1,167,975 26.85 2014-01-08
794 2013-12-18 35,000 4,000 0.01 547,329,400 941,500 26.90 2013-12-16
795 2013-12-16 31,000 6,000 0.01 547,329,400 863,350 27.85 2013-12-12
796 2013-12-11 25,000 3,000 0.00 547,329,400 717,500 28.70 2013-12-09
797 2013-12-06 22,000 -2,000 0.00 547,329,400 651,200 29.60 2013-12-04
798 2013-12-03 24,000 -1,000 0.00 547,329,400 716,400 29.85 2013-11-29
799 2013-11-26 25,000 -2,000 0.00 547,329,400 712,500 28.50 2013-11-22
800 2013-11-18 27,000 2,000 0.00 547,329,400 747,900 27.70 2013-11-14
801 2013-11-15 25,000 -1,000 0.00 547,329,400 706,250 28.25 2013-11-13
802 2013-11-08 26,000 -2,000 0.00 547,329,400 728,000 28.00 2013-11-06
803 2013-11-06 28,000 -3,000 0.01 547,329,400 784,000 28.00 2013-11-04
804 2013-11-01 31,000 -2,000 0.01 547,329,400 878,850 28.35 2013-10-30
805 2013-10-29 33,000 -7,000 0.01 547,329,400 872,850 26.45 2013-10-25
806 2013-10-28 40,000 7,000 0.01 547,329,400 1,068,000 26.70 2013-10-24
807 2013-10-25 33,000 2,000 0.01 547,329,400 864,600 26.20 2013-10-23
808 2013-10-24 31,000 3,000 0.01 456,108,400 804,450 25.95 2013-10-22
809 2013-10-22 28,000 -2,000 0.01 456,108,400 767,200 27.40 2013-10-18
810 2013-10-21 30,000 -3,000 0.01 456,108,400 819,000 27.30 2013-10-17
811 2013-10-17 33,000 -4,000 0.01 456,108,400 871,200 26.40 2013-10-15
812 2013-10-16 37,000 -1,000 0.01 456,108,400 949,050 25.65 2013-10-11
813 2013-10-15 38,000 1,000 0.01 456,108,400 957,600 25.20 2013-10-10
814 2013-09-17 37,000 2,000 0.01 456,108,400 910,200 24.60 2013-09-13
815 2013-09-09 35,000 -2,000 0.01 456,108,400 903,000 25.80 2013-09-05
816 2013-09-05 37,000 -3,000 0.01 456,108,400 939,800 25.40 2013-09-03
817 2013-08-29 40,000 -2,000 0.01 456,108,400 992,000 24.80 2013-08-27
818 2013-08-26 42,000 -2,000 0.01 456,108,400 966,000 23.00 2013-08-22
819 2013-08-22 44,000 2,000 0.01 456,108,400 970,200 22.05 2013-08-20
820 2013-08-06 42,000 -10,000 0.01 456,108,400 919,800 21.90 2013-08-02
821 2013-08-05 52,000 10,000 0.01 456,108,400 1,154,400 22.20 2013-08-01
822 2013-07-25 42,000 -15,000 0.01 456,108,400 879,900 20.95 2013-07-23
823 2013-07-23 57,000 -3,000 0.01 456,108,400 1,087,560 19.08 2013-07-19
824 2013-07-18 60,000 1,000 0.01 456,108,400 1,124,400 18.74 2013-07-16
825 2013-07-16 59,000 -15,000 0.01 456,108,400 1,100,940 18.66 2013-07-12
826 2013-07-15 74,000 -3,000 0.02 456,108,400 1,278,720 17.28 2013-07-11
827 2013-07-12 77,000 -4,000 0.02 456,108,400 1,290,520 16.76 2013-07-10
828 2013-07-11 81,000 6,000 0.02 456,108,400 1,336,500 16.50 2013-07-09
829 2013-07-10 75,000 11,000 0.02 456,108,400 1,312,500 17.50 2013-07-08
830 2013-07-08 64,000 1,000 0.01 456,108,400 1,154,560 18.04 2013-07-04
831 2013-07-05 63,000 10,000 0.01 456,108,400 1,115,100 17.70 2013-07-03
832 2013-07-04 53,000 -4,000 0.01 456,108,400 975,200 18.40 2013-07-02
833 2013-07-02 57,000 -15,000 0.01 456,108,400 1,070,460 18.78 2013-06-27
834 2013-06-28 72,000 2,000 0.02 456,108,400 1,326,240 18.42 2013-06-26
835 2013-06-27 70,000 15,000 0.02 456,108,400 1,240,400 17.72 2013-06-25
836 2013-06-26 55,000 2,000 0.01 456,108,400 992,200 18.04 2013-06-24
837 2013-06-25 53,000 1,000 0.01 456,108,400 1,013,360 19.12 2013-06-21
838 2013-06-24 52,000 1,000 0.01 456,108,400 1,002,560 19.28 2013-06-20
839 2013-06-19 51,000 1,000 0.01 456,108,400 1,040,400 20.40 2013-06-17
840 2013-06-17 50,000 -2,000 0.01 456,108,400 1,072,500 21.45 2013-06-13
841 2013-06-14 52,000 1,000 0.01 456,108,400 1,125,800 21.65 2013-06-11
842 2013-06-10 51,000 1,000 0.01 456,108,400 1,137,300 22.30 2013-06-06
843 2013-05-30 50,000 1,000 0.01 456,108,400 1,237,500 24.75 2013-05-28
844 2013-05-22 49,000 -1,000 0.01 456,108,400 1,234,800 25.20 2013-05-20
845 2013-05-10 50,000 -1,000 0.01 456,108,400 1,227,500 24.55 2013-05-08
846 2013-04-30 51,000 -10,000 0.01 456,108,400 1,096,500 21.50 2013-04-26
847 2013-04-29 61,000 10,000 0.01 456,108,400 1,326,750 21.75 2013-04-25
848 2013-04-24 51,000 1,000 0.01 456,108,400 1,101,600 21.60 2013-04-22
849 2013-04-22 50,000 -3,000 0.01 456,108,400 1,050,000 21.00 2013-04-18
850 2013-04-12 53,000 -1,000 0.01 456,108,400 1,197,800 22.60 2013-04-10
851 2013-04-10 54,000 -5,000 0.01 456,108,400 1,144,800 21.20 2013-04-08
852 2013-04-03 59,000 5,000 0.01 456,108,400 1,298,000 22.00 2013-03-28
853 2013-03-28 54,000 -5,000 0.01 456,108,400 1,212,300 22.45 2013-03-26
854 2013-03-25 59,000 -5,000 0.01 456,108,400 1,362,900 23.10 2013-03-21
855 2013-03-21 64,000 10,000 0.01 456,108,400 1,465,600 22.90 2013-03-19
856 2013-03-14 54,000 1,000 0.01 456,108,400 1,328,400 24.60 2013-03-12
857 2013-03-12 53,000 2,000 0.01 456,108,400 1,362,100 25.70 2013-03-08
858 2013-03-11 51,000 3,000 0.01 456,108,400 1,292,850 25.35 2013-03-07
859 2013-03-08 48,000 -5,000 0.01 456,108,400 1,238,400 25.80 2013-03-06
860 2013-03-05 53,000 -2,000 0.01 456,108,400 1,404,500 26.50 2013-03-01
861 2013-02-27 55,000 2,000 0.01 456,108,400 1,314,500 23.90 2013-02-25
862 2013-02-26 53,000 7,000 0.01 456,108,400 1,325,000 25.00 2013-02-22
863 2013-02-22 46,000 -4,000 0.01 456,108,400 1,253,500 27.25 2013-02-20
864 2013-02-15 50,000 -2,000 0.01 456,108,400 1,305,000 26.10 2013-02-08
865 2013-02-07 52,000 -10,000 0.01 456,108,400 1,339,000 25.75 2013-02-05
866 2013-02-04 62,000 4,000 0.01 456,108,400 1,540,700 24.85 2013-01-31
867 2013-01-29 58,000 4,000 0.01 456,108,400 1,450,000 25.00 2013-01-25
868 2013-01-25 54,000 10,000 0.01 456,108,400 1,398,600 25.90 2013-01-23
869 2013-01-24 44,000 2,000 0.01 456,108,400 1,144,000 26.00 2013-01-22
870 2013-01-21 42,000 2,000 0.01 456,108,400 1,089,900 25.95 2013-01-17
871 2013-01-16 40,000 2,000 0.01 456,108,400 1,114,000 27.85 2013-01-14
872 2013-01-08 38,000 2,000 0.01 456,108,400 1,098,200 28.90 2013-01-04
873 2013-01-07 36,000 2,000 0.01 456,108,400 1,044,000 29.00 2013-01-03
874 2013-01-04 34,000 -4,000 0.01 456,108,400 1,008,100 29.65 2013-01-02
875 2013-01-03 38,000 -1,000 0.01 456,108,400 1,041,200 27.40 2012-12-28
876 2013-01-02 39,000 -1,000 0.01 456,108,400 1,062,750 27.25 2012-12-27
877 2012-12-18 40,000 -3,000 0.01 456,108,400 1,074,000 26.85 2012-12-14
878 2012-12-13 43,000 -10,000 0.01 456,108,400 1,113,700 25.90 2012-12-11
879 2012-12-12 53,000 -16,000 0.01 456,108,400 1,372,700 25.90 2012-12-10
880 2012-12-11 69,000 -5,000 0.02 456,108,400 1,766,400 25.60 2012-12-07
881 2012-11-29 74,000 10,000 0.02 456,108,400 1,753,800 23.70 2012-11-27
882 2012-11-15 64,000 -5,000 0.01 456,108,400 1,443,200 22.55 2012-11-13
883 2012-11-14 69,000 5,000 0.02 456,108,400 1,600,800 23.20 2012-11-12
884 2012-11-05 64,000 -10,000 0.01 456,108,400 1,472,000 23.00 2012-11-01
885 2012-11-02 74,000 6,000 0.02 456,108,400 1,687,200 22.80 2012-10-31
886 2012-10-26 68,000 1,000 0.01 456,108,400 1,455,200 21.40 2012-10-24
887 2012-10-25 67,000 8,000 0.01 456,108,400 1,467,300 21.90 2012-10-22
888 2012-10-22 59,000 -5,000 0.01 456,108,400 1,357,000 23.00 2012-10-18
889 2012-10-11 64,000 -1,000 0.01 456,108,400 1,340,800 20.95 2012-10-09
890 2012-10-10 65,000 1,000 0.01 456,108,400 1,303,250 20.05 2012-10-08
891 2012-09-27 64,000 2,000 0.01 456,108,400 1,331,200 20.80 2012-09-25
892 2012-09-26 62,000 3,000 0.01 456,108,400 1,323,700 21.35 2012-09-24
893 2012-09-11 59,000 -5,000 0.01 456,108,400 1,241,950 21.05 2012-09-07
894 2012-08-17 64,000 5,000 0.01 456,108,400 1,253,120 19.58 2012-08-15
895 2012-08-14 59,000 -13,000 0.01 456,108,400 1,206,550 20.45 2012-08-10
896 2012-08-06 72,000 -1,000 0.02 456,108,400 1,434,240 19.92 2012-08-02
897 2012-08-03 73,000 -6,000 0.02 456,108,400 1,436,640 19.68 2012-08-01
898 2012-07-31 79,000 -1,000 0.02 456,108,400 1,429,900 18.10 2012-07-27
899 2012-07-30 80,000 -1,000 0.02 456,108,400 1,361,600 17.02 2012-07-26
900 2012-07-27 81,000 18,000 0.02 456,108,400 1,389,960 17.16 2012-07-25
901 2012-07-25 63,000 -11,000 0.01 456,108,400 1,174,320 18.64 2012-07-23
902 2012-07-24 74,000 -25,000 0.02 456,108,400 1,414,880 19.12 2012-07-20
903 2012-07-23 99,000 20,000 0.02 456,108,400 1,871,100 18.90 2012-07-19
904 2012-07-19 79,000 4,000 0.02 456,108,400 1,456,760 18.44 2012-07-17
905 2012-07-18 75,000 10,000 0.02 456,108,400 1,380,000 18.40 2012-07-16
906 2012-07-11 65,000 1,000 0.01 456,108,400 1,246,700 19.18 2012-07-09
907 2012-07-03 64,000 -10,000 0.01 456,108,400 1,283,200 20.05 2012-06-28
908 2012-06-29 74,000 10,000 0.02 456,108,400 1,494,800 20.20 2012-06-27
909 2012-06-28 64,000 -10,000 0.01 456,108,400 1,296,000 20.25 2012-06-26
910 2012-06-26 74,000 10,000 0.02 456,108,400 1,477,040 19.96 2012-06-22
911 2012-06-25 64,000 -10,000 0.01 456,108,400 1,308,800 20.45 2012-06-21
912 2012-06-21 74,000 3,000 0.02 456,108,400 1,528,100 20.65 2012-06-19
913 2012-06-20 71,000 10,000 0.02 456,108,400 1,469,700 20.70 2012-06-18
914 2012-06-08 61,000 -4,000 0.01 456,108,400 1,281,000 21.00 2012-06-06
915 2012-06-07 65,000 7,000 0.01 456,108,400 1,368,250 21.05 2012-06-05
916 2012-06-06 58,000 1,000 0.01 456,108,400 1,223,800 21.10 2012-06-04
917 2012-06-01 57,000 -7,000 0.01 456,108,400 1,322,400 23.20 2012-05-30
918 2012-05-31 64,000 -2,000 0.01 456,108,400 1,484,800 23.20 2012-05-29
919 2012-05-30 66,000 -2,000 0.01 456,108,400 1,445,400 21.90 2012-05-28
920 2012-05-25 68,000 7,000 0.01 456,108,400 1,411,000 20.75 2012-05-23
921 2012-05-10 61,000 1,000 0.01 456,108,400 1,284,050 21.05 2012-05-08
922 2012-05-03 60,000 4,000 0.01 456,108,400 1,320,000 22.00 2012-04-30
923 2012-05-02 56,000 -3,000 0.01 456,108,400 1,223,600 21.85 2012-04-27
924 2012-04-26 59,000 3,000 0.01 456,108,400 1,182,950 20.05 2012-04-24
925 2012-04-23 56,000 -2,000 0.01 456,108,400 1,170,400 20.90 2012-04-19
926 2012-04-20 58,000 -2,000 0.01 456,108,400 1,203,500 20.75 2012-04-18
927 2012-04-16 60,000 2,000 0.01 456,108,400 1,144,800 19.08 2012-04-12
928 2012-04-13 58,000 4,000 0.01 456,108,400 1,097,360 18.92 2012-04-11
929 2012-04-12 54,000 -1,000 0.01 456,108,400 1,047,600 19.40 2012-04-10
930 2012-03-15 55,000 -110,000 0.01 456,108,400 1,199,000 21.80 2012-03-13
931 2012-03-07 165,000 -2,000 0.04 456,108,400 3,646,500 22.10 2012-03-05
932 2012-03-06 167,000 -19,000 0.04 456,108,400 3,815,950 22.85 2012-03-02
933 2012-03-05 186,000 -1,000 0.04 456,108,400 4,008,300 21.55 2012-03-01
934 2012-03-02 187,000 -4,000 0.04 456,108,400 4,001,800 21.40 2012-02-29
935 2012-03-01 191,000 -11,000 0.04 456,108,400 3,781,800 19.80 2012-02-28
936 2012-02-28 202,000 -3,000 0.04 456,108,400 3,850,120 19.06 2012-02-24
937 2012-02-27 205,000 10,000 0.04 456,108,400 3,669,500 17.90 2012-02-23
938 2012-02-23 195,000 -1,000 0.04 456,108,400 3,568,500 18.30 2012-02-21
939 2012-02-21 196,000 -2,000 0.04 456,108,400 3,782,800 19.30 2012-02-17
940 2012-02-17 198,000 4,000 0.04 456,108,400 3,682,800 18.60 2012-02-15
941 2012-02-16 194,000 10,000 0.04 456,108,400 3,534,680 18.22 2012-02-14
942 2012-02-15 184,000 -2,000 0.04 456,108,400 3,429,760 18.64 2012-02-13
943 2012-02-14 186,000 10,000 0.04 456,108,400 3,478,200 18.70 2012-02-10
944 2012-02-13 176,000 -2,000 0.04 456,108,400 3,481,280 19.78 2012-02-09
945 2012-02-10 178,000 3,000 0.04 456,108,400 3,310,800 18.60 2012-02-08
946 2012-02-06 175,000 -5,000 0.04 456,108,400 3,318,000 18.96 2012-02-02
947 2012-01-30 180,000 4,000 0.04 456,108,400 3,243,600 18.02 2012-01-26
948 2012-01-27 176,000 5,000 0.04 456,108,400 3,160,960 17.96 2012-01-20
949 2012-01-26 171,000 -15,000 0.04 456,108,400 2,999,340 17.54 2012-01-19
950 2012-01-20 186,000 21,000 0.04 456,108,400 3,072,720 16.52 2012-01-18
951 2012-01-19 165,000 101,000 0.04 456,108,400 2,706,000 16.40 2012-01-17
952 2012-01-12 64,000 -2,000 0.01 456,108,400 1,034,240 16.16 2012-01-10
953 2012-01-11 66,000 2,000 0.01 456,108,400 1,023,000 15.50 2012-01-09
954 2012-01-06 64,000 1,000 0.01 456,108,400 1,035,520 16.18 2012-01-04
955 2012-01-05 63,000 1,000 0.01 456,108,400 1,071,000 17.00 2012-01-03
956 2011-12-23 62,000 -5,000 0.01 456,108,400 1,102,360 17.78 2011-12-21
957 2011-12-20 67,000 -2,000 0.01 456,108,400 1,161,780 17.34 2011-12-16
958 2011-12-19 69,000 1,000 0.02 456,108,400 1,105,380 16.02 2011-12-15
959 2011-12-13 68,000 5,000 0.01 456,108,400 1,168,240 17.18 2011-12-09
960 2011-12-12 63,000 1,000 0.01 456,108,400 1,134,000 18.00 2011-12-08
961 2011-12-05 62,000 -5,000 0.01 456,108,400 1,159,400 18.70 2011-12-01
962 2011-12-02 67,000 5,000 0.01 456,108,400 1,164,460 17.38 2011-11-30
963 2011-11-14 62,000 -6,000 0.01 456,108,400 1,175,520 18.96 2011-11-10
964 2011-11-11 68,000 -1,000 0.01 456,108,400 1,345,040 19.78 2011-11-09
965 2011-11-08 69,000 -5,000 0.02 456,108,400 1,404,150 20.35 2011-11-04
966 2011-11-07 74,000 -74,000 0.02 456,108,400 1,459,280 19.72 2011-11-03
967 2011-11-04 148,000 -3,000 0.03 456,108,400 3,026,600 20.45 2011-11-02
968 2011-11-03 151,000 10,000 0.03 456,108,400 2,687,800 17.80 2011-11-01
969 2011-11-02 141,000 76,000 0.03 456,108,400 2,619,780 18.58 2011-10-31
970 2011-11-01 65,000 -66,000 0.01 456,108,400 1,267,500 19.50 2011-10-28
971 2011-10-28 131,000 -1,000 0.03 456,108,400 2,394,680 18.28 2011-10-26
972 2011-10-26 132,000 -1,000 0.03 456,108,400 1,969,440 14.92 2011-10-24
973 2011-10-25 133,000 1,000 0.03 456,108,400 1,875,300 14.10 2011-10-21
974 2011-10-24 132,000 36,000 0.03 456,108,400 1,937,760 14.68 2011-10-20
975 2011-10-20 96,000 -5,000 0.02 456,108,400 1,459,200 15.20 2011-10-18
976 2011-10-19 101,000 4,000 0.02 456,108,400 1,696,800 16.80 2011-10-17
977 2011-10-18 97,000 31,000 0.02 456,108,400 1,520,960 15.68 2011-10-14
978 2011-10-11 66,000 -1,000 0.01 456,108,400 924,000 14.00 2011-10-07
979 2011-10-04 67,000 -14,000 0.01 456,108,400 873,680 13.04 2011-09-30
980 2011-09-30 81,000 -10,000 0.02 456,108,400 1,017,360 12.56 2011-09-27
981 2011-09-28 91,000 2,000 0.02 456,108,400 1,093,820 12.02 2011-09-26
982 2011-09-27 89,000 6,000 0.02 456,108,400 1,053,760 11.84 2011-09-23
983 2011-09-26 83,000 -39,000 0.02 456,108,400 919,640 11.08 2011-09-22
984 2011-09-23 122,000 31,000 0.03 456,108,400 1,525,000 12.50 2011-09-21
985 2011-09-22 91,000 13,000 0.02 456,108,400 1,181,180 12.98 2011-09-20
986 2011-09-19 78,000 6,000 0.02 456,108,400 1,155,960 14.82 2011-09-15
987 2011-09-16 72,000 -6,000 0.02 456,108,400 1,088,640 15.12 2011-09-14
988 2011-09-08 78,000 12,000 0.02 456,108,400 1,297,920 16.64 2011-09-06
989 2011-09-07 66,000 3,000 0.01 456,108,400 1,151,040 17.44 2011-09-05
990 2011-08-30 63,000 1,000 0.01 456,108,400 1,084,860 17.22 2011-08-26
991 2011-08-23 62,000 -5,000 0.01 456,108,400 1,145,760 18.48 2011-08-19
992 2011-08-22 67,000 -2,000 0.01 456,108,400 1,294,440 19.32 2011-08-18
993 2011-08-19 69,000 -4,000 0.02 456,108,400 1,283,400 18.60 2011-08-17
994 2011-08-17 73,000 10,000 0.02 456,108,400 1,365,100 18.70 2011-08-15
995 2011-08-16 63,000 2,000 0.01 456,108,400 1,139,040 18.08 2011-08-12
996 2011-08-15 61,000 -1,000 0.01 456,108,400 1,156,560 18.96 2011-08-11
997 2011-08-12 62,000 -5,000 0.01 456,108,400 1,243,100 20.05 2011-08-10
998 2011-08-11 67,000 5,000 0.01 456,108,400 1,335,980 19.94 2011-08-09
999 2011-08-10 62,000 -3,000 0.01 456,108,400 1,249,300 20.15 2011-08-08
1000 2011-08-09 65,000 -16,000 0.01 456,108,400 1,384,500 21.30 2011-08-05
1001 2011-08-08 81,000 12,000 0.02 456,108,400 1,790,100 22.10 2011-08-04
1002 2011-08-04 69,000 1,000 0.02 456,108,400 1,476,600 21.40 2011-08-02
1003 2011-08-03 68,000 -3,000 0.01 456,108,400 1,502,800 22.10 2011-08-01
1004 2011-08-02 71,000 -1,000 0.02 456,108,400 1,633,000 23.00 2011-07-29
1005 2011-08-01 72,000 -1,000 0.02 456,108,400 1,706,400 23.70 2011-07-28
1006 2011-07-29 73,000 2,000 0.02 456,108,400 1,679,000 23.00 2011-07-27
1007 2011-07-28 71,000 -1,000 0.02 456,108,400 1,633,000 23.00 2011-07-26
1008 2011-07-27 72,000 16,000 0.02 456,108,400 1,717,200 23.85 2011-07-25
1009 2011-07-25 56,000 -4,000 0.01 456,108,400 1,472,800 26.30 2011-07-21
1010 2011-07-22 60,000 2,000 0.01 456,108,400 1,584,000 26.40 2011-07-20
1011 2011-07-19 58,000 -3,000 0.01 456,108,400 1,624,000 28.00 2011-07-15
1012 2011-07-18 61,000 -2,000 0.01 456,108,400 1,723,250 28.25 2011-07-14
1013 2011-06-10 63,000 1,000 0.01 456,108,400 1,603,350 25.45 2011-06-08
1014 2011-06-09 62,000 1,000 0.01 456,108,400 1,605,800 25.90 2011-06-07
1015 2011-06-07 61,000 1,000 0.01 456,108,400 1,573,800 25.80 2011-06-02
1016 2011-05-30 60,000 1,000 0.01 456,108,400 1,605,000 26.75 2011-05-26
1017 2011-05-11 59,000 4,000 0.01 456,108,400 1,545,800 26.20 2011-05-06
1018 2011-05-09 55,000 2,000 0.01 456,108,400 1,468,500 26.70 2011-05-05
1019 2011-05-06 53,000 6,000 0.01 456,108,400 1,510,500 28.50 2011-05-04
1020 2011-04-29 47,000 3,000 0.01 456,108,400 1,468,750 31.25 2011-04-27
1021 2011-04-28 44,000 1,000 0.01 456,108,400 1,405,800 31.95 2011-04-26
1022 2011-04-20 43,000 -11,000 0.01 456,108,400 1,322,250 30.75 2011-04-18
1023 2011-04-19 54,000 1,000 0.01 456,108,400 1,617,300 29.95 2011-04-15
1024 2011-04-15 53,000 -1,000 0.01 456,108,400 1,653,600 31.20 2011-04-13
1025 2011-04-14 54,000 -2,000 0.01 456,108,400 1,684,800 31.20 2011-04-12
1026 2011-04-04 56,000 -8,000 0.01 456,108,400 1,652,000 29.50 2011-03-31
1027 2011-04-01 64,000 -3,000 0.01 456,108,400 1,856,000 29.00 2011-03-30
1028 2011-03-31 67,000 -1,000 0.01 456,108,400 1,963,100 29.30 2011-03-29
1029 2011-03-30 68,000 -3,000 0.01 456,108,400 1,921,000 28.25 2011-03-28
1030 2011-03-28 71,000 2,000 0.02 456,108,400 1,956,050 27.55 2011-03-24
1031 2011-03-25 69,000 -1,000 0.02 456,108,400 1,928,550 27.95 2011-03-23
1032 2011-03-24 70,000 -3,000 0.02 456,108,400 1,963,500 28.05 2011-03-22
1033 2011-03-23 73,000 2,000 0.02 456,108,400 2,000,200 27.40 2011-03-21
1034 2011-03-16 71,000 -7,000 0.02 456,108,400 1,941,850 27.35 2011-03-14
1035 2011-03-15 78,000 5,000 0.02 456,108,400 2,125,500 27.25 2011-03-11
1036 2011-03-11 73,000 11,000 0.02 456,108,400 2,098,750 28.75 2011-03-09
1037 2011-03-08 62,000 -1,000 0.01 456,108,400 1,776,300 28.65 2011-03-04
1038 2011-03-04 63,000 -11,000 0.01 456,108,400 1,713,600 27.20 2011-03-02
1039 2011-03-02 74,000 2,000 0.02 456,108,400 1,927,700 26.05 2011-02-28
1040 2011-02-28 72,000 -12,000 0.02 456,108,400 1,836,000 25.50 2011-02-24
1041 2011-02-25 84,000 9,000 0.02 456,108,400 2,150,400 25.60 2011-02-23
1042 2011-02-24 75,000 1,000 0.02 456,108,400 2,043,750 27.25 2011-02-22
1043 2011-02-23 74,000 1,000 0.02 456,108,400 2,101,600 28.40 2011-02-21
1044 2011-02-22 73,000 -26,000 0.02 456,108,400 2,131,600 29.20 2011-02-18
1045 2011-02-21 99,000 -1,000 0.02 456,108,400 2,772,000 28.00 2011-02-17
1046 2011-02-18 100,000 3,000 0.02 456,108,400 2,820,000 28.20 2011-02-16
1047 2011-02-17 97,000 7,000 0.02 456,108,400 2,686,900 27.70 2011-02-15
1048 2011-02-16 90,000 26,000 0.02 456,108,400 2,569,500 28.55 2011-02-14
1049 2011-02-14 64,000 3,000 0.01 456,108,400 1,856,000 29.00 2011-02-10
1050 2011-02-07 61,000 2,000 0.01 456,108,400 1,830,000 30.00 2011-01-31
1051 2011-02-01 59,000 12,000 0.01 456,108,400 1,808,350 30.65 2011-01-28
1052 2011-01-28 47,000 1,000 0.01 456,108,400 1,466,400 31.20 2011-01-26
1053 2011-01-25 46,000 2,000 0.01 456,108,400 1,469,700 31.95 2011-01-21
1054 2011-01-20 44,000 -1,000 0.01 456,108,400 1,447,600 32.90 2011-01-18
1055 2011-01-19 45,000 -3,000 0.01 456,108,400 1,512,000 33.60 2011-01-17
1056 2011-01-17 48,000 -2,000 0.01 456,108,400 1,584,000 33.00 2011-01-13
1057 2011-01-12 50,000 -20,000 0.01 456,108,400 1,590,000 31.80 2011-01-10
1058 2011-01-11 70,000 -3,000 0.02 456,108,400 2,236,500 31.95 2011-01-07
1059 2011-01-10 73,000 1,000 0.02 456,108,400 2,317,750 31.75 2011-01-06
1060 2011-01-07 72,000 -2,000 0.02 456,108,400 2,368,800 32.90 2011-01-05
1061 2011-01-06 74,000 -1,000 0.02 456,108,400 2,360,600 31.90 2011-01-04
1062 2011-01-04 75,000 1,000 0.02 456,108,400 2,231,250 29.75 2010-12-30
1063 2011-01-03 74,000 1,000 0.02 456,108,400 2,127,500 28.75 2010-12-29
1064 2010-12-28 73,000 2,000 0.02 456,108,400 2,065,900 28.30 2010-12-22
1065 2010-12-22 71,000 -1,000 0.02 456,108,400 2,051,900 28.90 2010-12-20
1066 2010-12-21 72,000 1,000 0.02 456,108,400 2,077,200 28.85 2010-12-17
1067 2010-12-20 71,000 3,000 0.02 456,108,400 2,101,600 29.60 2010-12-16
1068 2010-12-17 68,000 9,000 0.01 456,108,400 2,108,000 31.00 2010-12-15
1069 2010-12-16 59,000 2,000 0.01 456,108,400 1,784,750 30.25 2010-12-14
1070 2010-12-15 57,000 9,000 0.01 456,108,400 1,710,000 30.00 2010-12-13
1071 2010-12-14 48,000 6,000 0.01 456,108,400 1,500,000 31.25 2010-12-10
1072 2010-12-10 42,000 -1,000 0.01 456,108,400 1,356,600 32.30 2010-12-08
1073 2010-12-08 43,000 -4,000 0.01 456,108,400 1,354,500 31.50 2010-12-06
1074 2010-12-07 47,000 2,000 0.01 456,108,400 1,424,100 30.30 2010-12-03
1075 2010-12-03 45,000 2,000 0.01 456,108,400 1,316,250 29.25 2010-12-01
1076 2010-12-02 43,000 -3,000 0.01 456,108,400 1,274,950 29.65 2010-11-30
1077 2010-12-01 46,000 -4,000 0.01 456,108,400 1,317,900 28.65 2010-11-29
1078 2010-11-29 50,000 1,000 0.01 456,108,400 1,350,000 27.00 2010-11-25
1079 2010-11-26 49,000 -5,000 0.01 456,108,400 1,313,200 26.80 2010-11-24
1080 2010-11-18 54,000 2,000 0.01 456,108,400 1,417,500 26.25 2010-11-16
1081 2010-11-17 52,000 -3,000 0.01 456,108,400 1,388,400 26.70 2010-11-15
1082 2010-11-11 55,000 -2,000 0.01 456,108,400 1,476,750 26.85 2010-11-09
1083 2010-11-09 57,000 -3,000 0.01 456,108,400 1,504,800 26.40 2010-11-05
1084 2010-11-08 60,000 2,000 0.01 456,108,400 1,491,000 24.85 2010-11-04
1085 2010-11-05 58,000 1,000 0.01 456,108,400 1,423,900 24.55 2010-11-03
1086 2010-11-01 57,000 -2,000 0.01 456,108,400 1,348,050 23.65 2010-10-28
1087 2010-10-29 59,000 -6,000 0.01 456,108,400 1,365,850 23.15 2010-10-27
1088 2010-10-28 65,000 2,000 0.01 456,108,400 1,469,000 22.60 2010-10-26
1089 2010-10-27 63,000 2,000 0.01 456,108,400 1,499,400 23.80 2010-10-25
1090 2010-10-26 61,000 4,000 0.01 456,108,400 1,433,500 23.50 2010-10-22
1091 2010-10-18 57,000 6,000 0.01 456,108,400 1,365,150 23.95 2010-10-14
1092 2010-10-15 51,000 4,000 0.01 456,108,400 1,249,500 24.50 2010-10-13
1093 2010-10-14 47,000 2,000 0.01 456,108,400 1,113,900 23.70 2010-10-12
1094 2010-10-08 45,000 -1,000 0.01 456,108,400 1,046,250 23.25 2010-10-06
1095 2010-10-06 46,000 1,000 0.01 456,108,400 1,110,900 24.15 2010-10-04
1096 2010-09-30 45,000 -6,000 0.01 456,108,400 1,044,000 23.20 2010-09-28
1097 2010-09-29 51,000 -2,000 0.01 456,108,400 1,193,400 23.40 2010-09-27
1098 2010-09-28 53,000 -6,000 0.01 456,108,400 1,234,900 23.30 2010-09-24
1099 2010-09-21 59,000 5,000 0.01 456,108,400 1,333,400 22.60 2010-09-17
1100 2010-09-20 54,000 4,000 0.01 456,108,400 1,215,000 22.50 2010-09-16
1101 2010-09-16 50,000 1,000 0.01 456,108,400 1,080,000 21.60 2010-09-14
1102 2010-09-13 49,000 5,000 0.01 456,108,400 1,058,400 21.60 2010-09-09
1103 2010-09-08 44,000 -2,000 0.01 456,108,400 961,400 21.85 2010-09-06
1104 2010-08-27 46,000 -2,000 0.01 456,108,400 911,720 19.82 2010-08-25
1105 2010-08-23 48,000 -5,000 0.01 456,108,400 979,200 20.40 2010-08-19
1106 2010-08-20 53,000 5,000 0.01 456,108,400 1,083,850 20.45 2010-08-18
1107 2010-08-18 48,000 3,000 0.01 456,108,400 1,020,000 21.25 2010-08-16
1108 2010-08-13 45,000 1,000 0.01 456,108,400 965,250 21.45 2010-08-11
1109 2010-08-12 44,000 -1,000 0.01 456,108,400 891,000 20.25 2010-08-10
1110 2010-07-22 45,000 2,000 0.01 456,108,400 867,600 19.28 2010-07-20
1111 2010-07-14 43,000 1,000 0.01 456,108,400 827,320 19.24 2010-07-12
1112 2010-07-13 42,000 -24,000 0.01 456,108,400 793,800 18.90 2010-07-09
1113 2010-07-12 66,000 -2,000 0.01 456,108,400 1,157,640 17.54 2010-07-08
1114 2010-07-09 68,000 -1,000 0.01 456,108,400 1,156,000 17.00 2010-07-07
1115 2010-06-21 69,000 -2,000 0.02 456,108,400 1,090,200 15.80 2010-06-17
1116 2010-06-18 71,000 2,000 0.02 456,108,400 1,106,180 15.58 2010-06-15
1117 2010-06-03 69,000 -10,000 0.02 456,108,400 1,075,020 15.58 2010-06-01
1118 2010-05-26 79,000 10,000 0.02 456,108,400 1,186,580 15.02 2010-05-24
1119 2010-05-18 69,000 2,000 0.02 456,108,400 1,150,920 16.68 2010-05-14
1120 2010-05-13 67,000 -30,000 0.01 456,108,400 1,118,900 16.70 2010-05-11
1121 2010-05-12 97,000 1,000 0.02 456,108,400 1,594,680 16.44 2010-05-10
1122 2010-05-11 96,000 1,000 0.02 456,108,400 1,585,920 16.52 2010-05-07
1123 2010-05-10 95,000 -1,000 0.02 456,108,400 1,582,700 16.66 2010-05-06
1124 2010-05-07 96,000 1,000 0.02 456,108,400 1,658,880 17.28 2010-05-05
1125 2010-05-06 95,000 -1,000 0.02 456,108,400 1,691,000 17.80 2010-05-04
1126 2010-05-03 96,000 -3,000 0.02 456,108,400 1,584,000 16.50 2010-04-29
1127 2010-04-30 99,000 3,000 0.02 456,108,400 1,595,880 16.12 2010-04-28
1128 2010-04-29 96,000 -2,000 0.02 456,108,400 1,580,160 16.46 2010-04-27
1129 2010-04-26 98,000 -2,000 0.02 456,108,400 1,664,040 16.98 2010-04-22
1130 2010-04-23 100,000 -6,000 0.02 456,108,400 1,688,000 16.88 2010-04-21
1131 2010-04-20 106,000 -3,000 0.02 456,108,400 1,812,600 17.10 2010-04-16
1132 2010-04-16 109,000 -5,000 0.02 456,108,400 1,785,420 16.38 2010-04-14
1133 2010-04-15 114,000 -1,000 0.02 456,108,400 1,869,600 16.40 2010-04-13
1134 2010-04-14 115,000 -1,000 0.03 456,108,400 1,932,000 16.80 2010-04-12
1135 2010-04-13 116,000 -3,000 0.03 456,108,400 1,860,640 16.04 2010-04-09
1136 2010-04-09 119,000 -12,000 0.03 456,108,400 1,849,260 15.54 2010-04-07
1137 2010-04-07 131,000 10,000 0.03 456,108,400 1,928,320 14.72 2010-03-31
1138 2010-04-01 121,000 -20,000 0.03 456,108,400 1,844,040 15.24 2010-03-30
1139 2010-03-31 141,000 -3,000 0.03 456,108,400 2,168,580 15.38 2010-03-29
1140 2010-03-30 144,000 22,000 0.03 456,108,400 2,134,080 14.82 2010-03-26
1141 2010-03-29 122,000 -2,000 0.03 456,108,400 1,781,200 14.60 2010-03-25
1142 2010-03-25 124,000 2,000 0.03 456,108,400 1,837,680 14.82 2010-03-23
1143 2010-03-24 122,000 -12,000 0.03 456,108,400 1,812,920 14.86 2010-03-22
1144 2010-03-23 134,000 1,000 0.03 456,108,400 1,905,480 14.22 2010-03-19
1145 2010-03-18 133,000 12,000 0.03 456,108,400 1,949,780 14.66 2010-03-16
1146 2010-03-17 121,000 -15,000 0.03 456,108,400 1,824,680 15.08 2010-03-15
1147 2010-03-16 136,000 -5,000 0.03 456,108,400 2,105,280 15.48 2010-03-12
1148 2010-03-12 141,000 22,000 0.03 456,108,400 2,199,600 15.60 2010-03-10
1149 2010-03-10 119,000 -3,000 0.03 456,108,400 1,856,400 15.60 2010-03-08
1150 2010-03-04 122,000 3,000 0.03 456,108,400 1,871,480 15.34 2010-03-02
1151 2010-02-26 119,000 -2,000 0.03 456,108,400 1,846,880 15.52 2010-02-24
1152 2010-02-22 121,000 2,000 0.03 456,108,400 1,834,360 15.16 2010-02-18
1153 2010-02-11 119,000 -2,000 0.03 456,108,400 1,666,000 14.00 2010-02-09
1154 2010-02-09 121,000 2,000 0.03 456,108,400 1,681,900 13.90 2010-02-05
1155 2010-02-03 119,000 -2,000 0.03 456,108,400 1,737,400 14.60 2010-02-01
1156 2010-02-02 121,000 2,000 0.03 456,108,400 1,725,460 14.26 2010-01-29
1157 2010-02-01 119,000 -3,000 0.03 456,108,400 1,749,300 14.70 2010-01-28
1158 2010-01-29 122,000 3,000 0.03 456,108,400 1,761,680 14.44 2010-01-27
1159 2010-01-22 119,000 -2,000 0.03 456,108,400 1,904,000 16.00 2010-01-20
1160 2010-01-21 121,000 2,000 0.03 456,108,400 1,887,600 15.60 2010-01-19
1161 2010-01-19 119,000 3,000 0.03 456,108,400 1,825,460 15.34 2010-01-15
1162 2010-01-15 116,000 3,000 0.03 456,108,400 1,825,840 15.74 2010-01-13
1163 2010-01-14 113,000 6,000 0.02 456,108,400 1,830,600 16.20 2010-01-12
1164 2010-01-12 107,000 21,000 0.02 456,108,400 1,658,500 15.50 2010-01-08
1165 2010-01-11 86,000 -1,000 0.02 456,108,400 1,388,040 16.14 2010-01-07
1166 2010-01-08 87,000 -7,000 0.02 456,108,400 1,438,980 16.54 2010-01-06
1167 2010-01-05 94,000 -5,000 0.02 456,108,400 1,473,920 15.68 2009-12-30
1168 2009-12-22 99,000 3,000 0.02 456,108,400 1,477,080 14.92 2009-12-18
1169 2009-12-21 96,000 -1,000 0.02 456,108,400 1,488,000 15.50 2009-12-17
1170 2009-12-17 97,000 2,000 0.02 456,108,400 1,484,100 15.30 2009-12-15
1171 2009-12-16 95,000 -1,000 0.02 456,108,400 1,470,600 15.48 2009-12-14
1172 2009-12-15 96,000 8,000 0.02 456,108,400 1,459,200 15.20 2009-12-11
1173 2009-12-07 88,000 -5,000 0.02 456,108,400 1,365,760 15.52 2009-12-03
1174 2009-12-04 93,000 -4,000 0.02 456,108,400 1,434,060 15.42 2009-12-02
1175 2009-12-03 97,000 -1,000 0.02 456,108,400 1,499,620 15.46 2009-12-01
1176 2009-12-02 98,000 -5,000 0.02 456,108,400 1,530,760 15.62 2009-11-30
1177 2009-11-25 103,000 5,000 0.02 456,108,400 1,512,040 14.68 2009-11-23
1178 2009-11-20 98,000 2,000 0.02 456,108,400 1,507,240 15.38 2009-11-18
1179 2009-11-19 96,000 -16,000 0.02 456,108,400 1,459,200 15.20 2009-11-17
1180 2009-11-11 112,000 -10,000 0.02 456,108,400 1,664,320 14.86 2009-11-09
1181 2009-11-09 122,000 -1,000 0.03 456,108,400 1,788,520 14.66 2009-11-05
1182 2009-11-06 123,000 2,000 0.03 456,108,400 1,771,200 14.40 2009-11-04
1183 2009-11-04 121,000 -5,000 0.03 456,108,400 1,739,980 14.38 2009-11-02
1184 2009-11-02 126,000 1,000 0.03 456,108,400 1,726,200 13.70 2009-10-29
1185 2009-10-30 125,000 -1,000 0.03 456,108,400 1,792,500 14.34 2009-10-28
1186 2009-10-08 126,000 -1,000 0.03 456,108,400 1,764,000 14.00 2009-10-06
1187 2009-10-07 127,000 -2,000 0.03 456,108,400 1,717,040 13.52 2009-10-05
1188 2009-10-02 129,000 -3,000 0.03 456,108,400 1,705,380 13.22 2009-09-29
1189 2009-09-24 132,000 2,000 0.03 456,108,400 1,716,000 13.00 2009-09-22
1190 2009-09-21 130,000 -3,000 0.03 456,108,400 1,747,200 13.44 2009-09-17
1191 2009-09-14 133,000 -5,000 0.03 456,108,400 1,782,200 13.40 2009-09-10
1192 2009-08-25 138,000 -2,000 0.03 456,108,400 1,661,520 12.04 2009-08-21
1193 2009-08-24 140,000 2,000 0.03 456,108,400 1,626,800 11.62 2009-08-20
1194 2009-08-14 138,000 -18,000 0.03 456,108,400 1,747,080 12.66 2009-08-12
1195 2009-08-12 156,000 -2,000 0.03 456,108,400 2,052,960 13.16 2009-08-10
1196 2009-08-07 158,000 -3,000 0.03 456,108,400 2,139,320 13.54 2009-08-05
1197 2009-08-06 161,000 -30,000 0.04 456,108,400 2,035,040 12.64 2009-08-04
1198 2009-08-05 191,000 -1,000 0.04 456,108,400 2,341,660 12.26 2009-08-03
1199 2009-08-04 192,000 30,000 0.04 456,108,400 2,300,160 11.98 2009-07-31
1200 2009-07-24 162,000 1,000 0.04 456,108,400 1,953,720 12.06 2009-07-22
1201 2009-07-22 161,000 -1,000 0.04 456,108,400 2,025,380 12.58 2009-07-20
1202 2009-07-21 162,000 -2,000 0.04 456,108,400 1,937,520 11.96 2009-07-17
1203 2009-07-20 164,000 -2,000 0.04 456,108,400 1,964,720 11.98 2009-07-16
1204 2009-07-14 166,000 -5,000 0.04 456,108,400 1,859,200 11.20 2009-07-10
1205 2009-06-30 171,000 -1,000 0.04 456,108,400 2,034,900 11.90 2009-06-26
1206 2009-06-24 172,000 -10,000 0.04 456,108,400 1,974,560 11.48 2009-06-22
1207 2009-06-23 182,000 10,000 0.04 456,108,400 2,118,480 11.64 2009-06-19
1208 2009-06-18 172,000 20,000 0.04 456,108,400 1,788,800 10.40 2009-06-16
1209 2009-06-05 152,000 -3,000 0.03 456,108,400 1,592,960 10.48 2009-06-03
1210 2009-06-01 155,000 -20,000 0.03 456,108,400 1,782,500 11.50 2009-05-27
1211 2009-05-18 175,000 -1,000 0.04 456,108,400 1,858,500 10.62 2009-05-14
1212 2009-05-15 176,000 -10,000 0.04 456,108,400 1,840,960 10.46 2009-05-13
1213 2009-05-13 186,000 -3,000 0.04 456,108,400 1,953,000 10.50 2009-05-11
1214 2009-05-11 189,000 -3,000 0.04 456,108,400 2,116,800 11.20 2009-05-07
1215 2009-05-07 192,000 -27,000 0.04 456,108,400 2,115,840 11.02 2009-05-05
1216 2009-05-05 219,000 -1,000 0.05 456,108,400 2,338,920 10.68 2009-04-30
1217 2009-04-30 220,000 -20,000 0.05 456,108,400 2,204,400 10.02 2009-04-28
1218 2009-04-29 240,000 -3,000 0.05 456,108,400 2,433,600 10.14 2009-04-27
1219 2009-04-28 243,000 1,000 0.05 456,108,400 2,478,600 10.20 2009-04-24
1220 2009-04-27 242,000 29,000 0.05 456,108,400 2,555,520 10.56 2009-04-23
1221 2009-04-24 213,000 -14,000 0.05 456,108,400 1,880,790 8.830 2009-04-22
1222 2009-04-22 227,000 1,000 0.05 456,108,400 1,827,350 8.050 2009-04-20
1223 2009-04-21 226,000 -30,000 0.05 456,108,400 1,769,580 7.830 2009-04-17
1224 2009-04-20 256,000 40,000 0.06 456,108,400 1,986,560 7.760 2009-04-16
1225 2009-04-14 216,000 2,000 0.05 456,108,400 1,624,320 7.520 2009-04-08
1226 2009-03-30 214,000 1,000 0.05 456,108,400 1,682,040 7.860 2009-03-26
1227 2009-03-27 213,000 10,000 0.05 456,108,400 1,672,050 7.850 2009-03-25
1228 2009-03-20 203,000 -1,000 0.04 456,108,400 1,715,350 8.450 2009-03-18
1229 2009-03-19 204,000 -11,000 0.04 456,108,400 1,670,760 8.190 2009-03-17
1230 2009-03-18 215,000 -12,000 0.05 456,108,400 1,698,500 7.900 2009-03-16
1231 2009-03-06 227,000 -3,000 0.05 456,108,400 1,677,530 7.390 2009-03-04
1232 2009-03-04 230,000 -2,000 0.05 456,108,400 1,589,300 6.910 2009-03-02
1233 2009-03-02 232,000 -9,000 0.05 456,108,400 1,670,400 7.200 2009-02-26
1234 2009-02-26 241,000 2,000 0.05 456,108,400 1,687,000 7.000 2009-02-24
1235 2009-02-12 239,000 -1,000 0.05 456,108,400 1,842,690 7.710 2009-02-10
1236 2009-02-10 240,000 -40,000 0.05 456,108,400 1,670,400 6.960 2009-02-06
1237 2009-02-04 280,000 -10,000 0.06 456,108,400 1,671,600 5.970 2009-02-02
1238 2009-01-30 290,000 -5,000 0.06 456,108,400 1,766,100 6.090 2009-01-23
1239 2009-01-20 295,000 10,000 0.06 456,108,400 1,684,450 5.710 2009-01-16
1240 2008-12-29 285,000 -1,000 0.06 456,108,400 1,866,750 6.550 2008-12-22
1241 2008-12-23 286,000 -10,000 0.06 456,108,400 1,959,100 6.850 2008-12-19
1242 2008-12-17 296,000 1,000 0.06 456,108,400 1,935,840 6.540 2008-12-15
1243 2008-12-12 295,000 30,000 0.06 456,108,400 1,973,550 6.690 2008-12-10
1244 2008-12-11 265,000 -1,000 0.06 456,108,400 1,794,050 6.770 2008-12-09
1245 2008-12-09 266,000 -3,000 0.06 456,108,400 1,755,600 6.600 2008-12-05
1246 2008-12-08 269,000 -1,000 0.06 456,108,400 1,643,590 6.110 2008-12-04
1247 2008-11-28 270,000 -2,000 0.06 456,108,400 1,620,000 6.000 2008-11-26
1248 2008-11-27 272,000 -1,000 0.06 456,108,400 1,566,720 5.760 2008-11-25
1249 2008-11-05 273,000 -10,000 0.06 456,108,400 1,228,500 4.500 2008-11-03
1250 2008-11-04 283,000 -4,000 0.06 456,108,400 1,157,470 4.090 2008-10-31
1251 2008-10-28 287,000 1,000 0.06 456,108,400 1,010,240 3.520 2008-10-24
1252 2008-10-27 286,000 -3,000 0.06 456,108,400 1,109,680 3.880 2008-10-23
1253 2008-10-22 289,000 -4,000 0.06 456,108,400 1,465,230 5.070 2008-10-20
1254 2008-10-10 293,000 -3,000 0.06 456,108,400 1,406,400 4.800 2008-10-08
1255 2008-09-22 296,000 -1,000 0.06 456,108,400 1,450,400 4.900 2008-09-18
1256 2008-09-16 297,000 -1,000 0.07 456,108,400 1,633,500 5.500 2008-09-11
1257 2008-08-11 298,000 -10,000 0.07 456,108,400 2,017,460 6.770 2008-08-07
1258 2008-08-05 308,000 -10,000 0.07 456,108,400 2,236,080 7.260 2008-08-01
1259 2008-08-04 318,000 -10,000 0.07 456,108,400 2,337,300 7.350 2008-07-31
1260 2008-08-01 328,000 -3,000 0.07 456,108,400 2,322,240 7.080 2008-07-30
1261 2008-07-31 331,000 -3,000 0.07 456,108,400 2,277,280 6.880 2008-07-29
1262 2008-07-30 334,000 -2,000 0.07 456,108,400 2,247,820 6.730 2008-07-28
1263 2008-07-28 336,000 -5,000 0.07 456,108,400 2,140,320 6.370 2008-07-24
1264 2008-07-24 341,000 2,000 0.07 456,108,400 2,134,660 6.260 2008-07-22
1265 2008-07-18 339,000 20,000 0.07 456,108,400 1,996,710 5.890 2008-07-16
1266 2008-07-09 319,000 2,000 0.07 456,108,400 1,914,000 6.000 2008-07-07
1267 2008-07-07 317,000 2,000 0.07 456,108,400 1,886,150 5.950 2008-07-03
1268 2008-07-04 315,000 -10,000 0.07 456,108,400 2,000,250 6.350 2008-07-02
1269 2008-06-24 325,000 -2,000 0.07 456,108,400 2,236,000 6.880 2008-06-20
1270 2008-06-23 327,000 -8,000 0.07 456,108,400 2,226,870 6.810 2008-06-19
1271 2008-06-20 335,000 5,000 0.07 456,108,400 2,348,350 7.010 2008-06-18
1272 2008-06-19 330,000 -1,000 0.07 456,108,400 2,250,600 6.820 2008-06-17
1273 2008-06-16 331,000 6,000 0.07 456,108,400 2,068,750 6.250 2008-06-12
1274 2008-06-11 325,000 2,000 0.07 456,108,400 2,323,750 7.150 2008-06-06
1275 2008-05-30 323,000 -5,000 0.07 456,108,400 2,542,010 7.870 2008-05-28
1276 2008-05-26 328,000 10,000 0.07 456,108,400 2,607,600 7.950 2008-05-22
1277 2008-05-23 318,000 -11,000 0.07 456,108,400 2,540,820 7.990 2008-05-21
1278 2008-05-22 329,000 -5,000 0.07 456,108,400 2,704,380 8.220 2008-05-20
1279 2008-05-09 334,000 -13,000 0.07 456,108,400 2,738,800 8.200 2008-05-07
1280 2008-05-07 347,000 -1,000 0.08 456,108,400 2,952,970 8.510 2008-05-05
1281 2008-05-06 348,000 -11,000 0.08 456,108,400 2,784,000 8.000 2008-05-02
1282 2008-05-02 359,000 -1,000 0.08 456,108,400 2,739,170 7.630 2008-04-29
1283 2008-04-30 360,000 8,000 0.08 456,108,400 2,710,800 7.530 2008-04-28
1284 2008-04-28 352,000 -6,000 0.08 456,108,400 2,875,840 8.170 2008-04-24
1285 2008-04-24 358,000 -1,000 0.08 456,108,400 2,591,920 7.240 2008-04-22
1286 2008-04-23 359,000 1,000 0.08 456,108,400 2,530,950 7.050 2008-04-21
1287 2008-04-21 358,000 -5,000 0.08 456,108,400 2,523,900 7.050 2008-04-17
1288 2008-04-17 363,000 -1,000 0.08 456,108,400 2,432,100 6.700 2008-04-15
1289 2008-04-15 364,000 2,000 0.08 456,108,400 2,548,000 7.000 2008-04-11
1290 2008-04-14 362,000 -31,000 0.08 456,108,400 2,548,480 7.040 2008-04-10
1291 2008-04-11 393,000 10,000 0.09 456,108,400 2,825,670 7.190 2008-04-09
1292 2008-04-10 383,000 -20,000 0.08 456,108,400 2,922,290 7.630 2008-04-08
1293 2008-04-09 403,000 -7,000 0.09 456,108,400 2,925,780 7.260 2008-04-07
1294 2008-04-08 410,000 -1,000 0.09 456,108,400 2,767,500 6.750 2008-04-03
1295 2008-04-07 411,000 11,000 0.09 456,108,400 2,589,300 6.300 2008-04-02
1296 2008-04-03 400,000 6,000 0.09 456,108,400 2,484,000 6.210 2008-04-01
1297 2008-04-02 394,000 3,000 0.09 456,108,400 2,407,340 6.110 2008-03-31
1298 2008-04-01 391,000 10,000 0.09 456,108,400 2,287,350 5.850 2008-03-28
1299 2008-03-31 381,000 10,000 0.08 456,108,400 2,225,040 5.840 2008-03-27
1300 2008-03-28 371,000 -8,000 0.08 456,108,400 2,166,640 5.840 2008-03-26
1301 2008-03-27 379,000 13,000 0.08 456,108,400 2,171,670 5.730 2008-03-25
1302 2008-03-20 366,000 10,000 0.08 456,108,400 2,038,620 5.570 2008-03-18
1303 2008-03-17 356,000 1,000 0.08 456,108,400 2,652,200 7.450 2008-03-13
1304 2008-03-14 355,000 10,000 0.08 456,108,400 2,776,100 7.820 2008-03-12
1305 2008-03-12 345,000 3,000 0.08 456,108,400 2,815,200 8.160 2008-03-10
1306 2008-03-11 342,000 3,000 0.07 456,108,400 2,941,200 8.600 2008-03-07
1307 2008-03-10 339,000 -3,000 0.07 456,108,400 3,051,000 9.000 2008-03-06
1308 2008-03-05 342,000 -4,000 0.07 456,108,400 3,276,360 9.580 2008-03-03
1309 2008-03-03 346,000 -2,000 0.08 456,108,400 3,380,420 9.770 2008-02-28
1310 2008-02-29 348,000 -3,000 0.08 456,108,400 3,198,120 9.190 2008-02-27
1311 2008-02-28 351,000 -8,000 0.08 456,108,400 3,194,100 9.100 2008-02-26
1312 2008-02-25 359,000 5,000 0.08 456,108,400 3,119,710 8.690 2008-02-21
1313 2008-02-15 354,000 -5,000 0.08 456,108,400 3,062,100 8.650 2008-02-13
1314 2008-02-14 359,000 5,000 0.08 456,108,400 3,116,120 8.680 2008-02-12
1315 2008-02-12 354,000 30,000 0.08 456,108,400 3,256,800 9.200 2008-02-05
1316 2008-02-05 324,000 -20,000 0.07 456,108,400 2,792,880 8.620 2008-02-01
1317 2008-02-04 344,000 -10,000 0.08 456,108,400 2,844,880 8.270 2008-01-31
1318 2008-02-01 354,000 -3,000 0.08 456,108,400 3,001,920 8.480 2008-01-30
1319 2008-01-31 357,000 -2,000 0.08 456,108,400 3,123,750 8.750 2008-01-29
1320 2008-01-30 359,000 19,000 0.08 456,108,400 3,037,140 8.460 2008-01-28
1321 2008-01-29 340,000 -4,000 0.07 456,108,400 3,087,200 9.080 2008-01-25
1322 2008-01-28 344,000 14,000 0.08 456,108,400 3,003,120 8.730 2008-01-24
1323 2008-01-25 330,000 12,000 0.07 456,108,400 2,970,000 9.000 2008-01-23
1324 2008-01-24 318,000 -2,000 0.07 456,108,400 2,862,000 9.000 2008-01-22
1325 2008-01-23 320,000 -12,000 0.07 456,108,400 3,219,200 10.06 2008-01-21
1326 2008-01-22 332,000 8,000 0.07 456,108,400 3,505,920 10.56 2008-01-18
1327 2008-01-18 324,000 10,000 0.07 456,108,400 3,304,800 10.20 2008-01-16
1328 2008-01-17 314,000 2,000 0.07 456,108,400 3,460,280 11.02 2008-01-15
1329 2008-01-15 312,000 7,000 0.07 456,108,400 3,619,200 11.60 2008-01-11
1330 2008-01-14 305,000 -50,000 0.07 456,108,400 3,586,800 11.76 2008-01-10
1331 2008-01-11 355,000 17,000 0.08 456,108,400 4,174,800 11.76 2008-01-09
1332 2008-01-09 338,000 -10,000 0.07 456,108,400 4,028,960 11.92 2008-01-07
1333 2008-01-08 348,000 -11,000 0.08 456,108,400 4,196,880 12.06 2008-01-04
1334 2008-01-07 359,000 -2,000 0.08 456,108,400 4,236,200 11.80 2008-01-03
1335 2008-01-04 361,000 3,000 0.08 456,108,400 4,223,700 11.70 2008-01-02
1336 2008-01-03 358,000 8,000 0.08 456,108,400 4,159,960 11.62 2007-12-28
1337 2008-01-02 350,000 4,000 0.08 456,108,400 4,123,000 11.78 2007-12-27
1338 2007-12-28 346,000 -24,000 0.08 456,108,400 3,792,160 10.96 2007-12-21
1339 2007-12-27 370,000 7,000 0.08 456,108,400 4,092,200 11.06 2007-12-20
1340 2007-12-20 363,000 -2,000 0.08 456,108,400 4,130,940 11.38 2007-12-18
1341 2007-12-19 365,000 -2,000 0.08 456,108,400 4,277,800 11.72 2007-12-17
1342 2007-12-18 367,000 -2,000 0.08 456,108,400 4,477,400 12.20 2007-12-14
1343 2007-12-17 369,000 -3,000 0.08 456,108,400 4,612,500 12.50 2007-12-13
1344 2007-12-14 372,000 7,000 0.08 456,108,400 4,642,560 12.48 2007-12-12
1345 2007-12-12 365,000 -15,000 0.08 456,108,400 4,650,100 12.74 2007-12-10
1346 2007-12-11 380,000 -2,000 0.08 456,108,400 4,871,600 12.82 2007-12-07
1347 2007-12-10 382,000 66,000 0.08 456,108,400 5,011,840 13.12 2007-12-06
1348 2007-12-06 316,000 -31,000 0.07 456,108,400 4,044,800 12.80 2007-12-04
1349 2007-12-05 347,000 19,000 0.08 456,108,400 4,441,600 12.80 2007-12-03
1350 2007-12-04 328,000 2,000 0.07 456,108,400 4,021,280 12.26 2007-11-30
1351 2007-12-03 326,000 -18,000 0.07 456,108,400 3,983,720 12.22 2007-11-29
1352 2007-11-30 344,000 10,000 0.08 456,108,400 4,121,120 11.98 2007-11-28
1353 2007-11-28 334,000 4,000 0.07 456,108,400 4,074,800 12.20 2007-11-26
1354 2007-11-27 330,000 -4,000 0.07 456,108,400 4,085,400 12.38 2007-11-23
1355 2007-11-26 334,000 -13,000 0.07 456,108,400 4,315,280 12.92 2007-11-22
1356 2007-11-23 347,000 2,000 0.08 456,108,400 4,573,460 13.18 2007-11-21
1357 2007-11-22 345,000 12,000 0.08 456,108,400 4,588,500 13.30 2007-11-20
1358 2007-11-20 333,000 -6,000 0.07 456,108,400 4,575,420 13.74 2007-11-16
1359 2007-11-19 339,000 -10,000 0.07 456,108,400 4,705,320 13.88 2007-11-15
1360 2007-11-16 349,000 -1,000 0.08 456,108,400 4,892,980 14.02 2007-11-14
1361 2007-11-15 350,000 -4,000 0.08 456,108,400 4,760,000 13.60 2007-11-13
1362 2007-11-14 354,000 -6,000 0.08 456,108,400 4,779,000 13.50 2007-11-12
1363 2007-11-13 360,000 -45,000 0.08 456,108,400 5,054,400 14.04 2007-11-09
1364 2007-11-12 405,000 43,000 0.09 456,108,400 5,775,300 14.26 2007-11-08
1365 2007-11-09 362,000 -14,000 0.08 456,108,400 5,205,560 14.38 2007-11-07
1366 2007-11-08 376,000 39,000 0.08 456,108,400 5,331,680 14.18 2007-11-06
1367 2007-11-07 337,000 8,000 0.07 456,108,400 4,724,740 14.02 2007-11-05
1368 2007-11-06 329,000 -2,000 0.07 456,108,400 4,744,180 14.42 2007-11-02
1369 2007-11-05 331,000 -78,000 0.07 456,108,400 4,799,500 14.50 2007-11-01
1370 2007-11-02 409,000 56,000 0.09 456,108,400 5,922,320 14.48 2007-10-31
1371 2007-11-01 353,000 8,000 0.08 456,108,400 4,843,160 13.72 2007-10-30
1372 2007-10-31 345,000 -10,000 0.08 456,108,400 4,781,700 13.86 2007-10-29
1373 2007-10-30 355,000 -3,000 0.08 456,108,400 4,877,700 13.74 2007-10-26
1374 2007-10-29 358,000 18,000 0.08 456,108,400 4,875,960 13.62 2007-10-25
1375 2007-10-26 340,000 10,000 0.07 456,108,400 4,617,200 13.58 2007-10-24
1376 2007-10-25 330,000 23,000 0.07 456,108,400 4,560,600 13.82 2007-10-23
1377 2007-10-24 307,000 -6,000 0.07 456,108,400 4,242,740 13.82 2007-10-22
1378 2007-10-23 313,000 -4,000 0.07 456,108,400 4,450,860 14.22 2007-10-18
1379 2007-10-22 317,000 17,000 0.07 456,108,400 4,514,080 14.24 2007-10-17
1380 2007-10-18 300,000 -53,000 0.07 456,108,400 4,326,000 14.42 2007-10-16
1381 2007-10-17 353,000 7,000 0.08 456,108,400 5,295,000 15.00 2007-10-15
1382 2007-10-16 346,000 26,000 0.08 456,108,400 5,356,080 15.48 2007-10-12
1383 2007-10-15 320,000 40,000 0.07 456,108,400 4,832,000 15.10 2007-10-11
1384 2007-10-12 280,000 -97,000 0.06 456,108,400 4,004,000 14.30 2007-10-10
1385 2007-10-11 377,000 -24,000 0.08 456,108,400 4,878,380 12.94 2007-10-09
1386 2007-10-10 401,000 -2,000 0.09 456,108,400 5,221,020 13.02 2007-10-08
1387 2007-10-09 403,000 -43,000 0.09 456,108,400 5,295,420 13.14 2007-10-05
1388 2007-10-08 446,000 12,000 0.10 456,108,400 5,806,920 13.02 2007-10-04
1389 2007-10-05 434,000 63,000 0.10 456,108,400 5,841,640 13.46 2007-10-03
1390 2007-10-04 371,000 -51,000 0.08 456,108,400 4,986,240 13.44 2007-10-02
1391 2007-10-03 422,000 1,000 0.09 456,108,400 5,578,840 13.22 2007-09-28
1392 2007-10-02 421,000 -1,000 0.09 456,108,400 5,523,520 13.12 2007-09-27
1393 2007-09-28 422,000 35,000 0.09 456,108,400 5,595,720 13.26 2007-09-25
1394 2007-09-27 387,000 -11,000 0.08 456,108,400 5,054,220 13.06 2007-09-24
1395 2007-09-25 398,000 -28,000 0.09 456,108,400 5,333,200 13.40 2007-09-21
1396 2007-09-24 426,000 15,000 0.09 456,108,400 5,418,720 12.72 2007-09-20
1397 2007-09-21 411,000 -40,000 0.09 456,108,400 5,277,240 12.84 2007-09-19
1398 2007-09-19 451,000 38,000 0.10 456,108,400 5,835,940 12.94 2007-09-17
1399 2007-09-18 413,000 6,000 0.09 456,108,400 5,534,200 13.40 2007-09-14
1400 2007-09-17 407,000 22,000 0.09 456,108,400 5,478,220 13.46 2007-09-13
1401 2007-09-14 385,000 15,000 0.08 456,108,400 5,289,900 13.74 2007-09-12
1402 2007-09-13 370,000 3,000 0.08 456,108,400 5,083,800 13.74 2007-09-11
1403 2007-09-12 367,000 -16,000 0.08 456,108,400 5,101,300 13.90 2007-09-10
1404 2007-09-11 383,000 4,000 0.08 456,108,400 5,308,380 13.86 2007-09-07
1405 2007-09-10 379,000 -10,000 0.08 456,108,400 4,942,160 13.04 2007-09-06
1406 2007-09-06 389,000 -5,000 0.09 456,108,400 5,088,120 13.08 2007-09-04
1407 2007-09-05 394,000 -8,000 0.09 456,108,400 5,129,880 13.02 2007-09-03
1408 2007-09-04 402,000 7,000 0.09 456,108,400 5,016,960 12.48 2007-08-31
1409 2007-09-03 395,000 6,000 0.09 456,108,400 4,969,100 12.58 2007-08-30
1410 2007-08-31 389,000 1,000 0.09 456,108,400 5,025,880 12.92 2007-08-29
1411 2007-08-30 388,000 6,000 0.09 456,108,400 5,501,840 14.18 2007-08-28
1412 2007-08-29 382,000 -11,000 0.08 456,108,400 5,615,400 14.70 2007-08-27
1413 2007-08-27 393,000 1,000 0.09 456,108,400 5,541,300 14.10 2007-08-23
1414 2007-08-23 392,000 6,000 0.09 456,108,400 5,354,720 13.66 2007-08-21
1415 2007-08-22 386,000 -42,000 0.08 456,108,400 5,249,600 13.60 2007-08-20
1416 2007-08-21 428,000 1,000 0.09 456,108,400 5,118,880 11.96 2007-08-17
1417 2007-08-20 427,000 3,000 0.09 456,108,400 5,328,960 12.48 2007-08-16
1418 2007-08-17 424,000 7,000 0.09 456,108,400 5,724,000 13.50 2007-08-15
1419 2007-08-16 417,000 4,000 0.09 456,108,400 5,787,960 13.88 2007-08-14
1420 2007-08-15 413,000 9,000 0.09 456,108,400 5,715,920 13.84 2007-08-13
1421 2007-08-14 404,000 -29,000 0.09 456,108,400 5,647,920 13.98 2007-08-10
1422 2007-08-13 433,000 -9,000 0.09 456,108,400 6,269,840 14.48 2007-08-09
1423 2007-08-10 442,000 1,000 0.10 456,108,400 6,550,440 14.82 2007-08-08
1424 2007-08-09 441,000 -15,000 0.10 456,108,400 6,262,200 14.20 2007-08-07
1425 2007-08-08 456,000 17,000 0.10 456,108,400 6,493,440 14.24 2007-08-06
1426 2007-08-06 439,000 -111,000 0.10 456,108,400 6,567,440 14.96 2007-08-02
1427 2007-08-03 550,000 -32,000 0.12 456,108,400 8,349,000 15.18 2007-08-01
1428 2007-08-02 582,000 7,000 0.13 456,108,400 9,242,160 15.88 2007-07-31
1429 2007-08-01 575,000 1,000 0.13 456,108,400 8,832,000 15.36 2007-07-30
1430 2007-07-31 574,000 -150,000 0.13 456,108,400 8,655,920 15.08 2007-07-27
1431 2007-07-30 724,000 58,000 0.16 456,108,400 11,366,800 15.70 2007-07-26
1432 2007-07-27 666,000 7,000 0.15 456,108,400 10,456,200 15.70 2007-07-25
1433 2007-07-26 659,000 -88,000 0.14 456,108,400 10,530,820 15.98 2007-07-24
1434 2007-07-25 747,000 -28,000 0.16 456,108,400 11,922,120 15.96 2007-07-23
1435 2007-07-24 775,000 -6,000 0.17 456,108,400 11,935,000 15.40 2007-07-20
1436 2007-07-23 781,000 -10,000 0.17 456,108,400 11,918,060 15.26 2007-07-19
1437 2007-07-20 791,000 60,000 0.17 456,108,400 12,228,860 15.46 2007-07-18
1438 2007-07-19 731,000 33,000 0.16 456,108,400 11,798,340 16.14 2007-07-17
1439 2007-07-18 698,000 -34,000 0.15 456,108,400 10,874,840 15.58 2007-07-16
1440 2007-07-17 732,000 33,000 0.16 456,108,400 10,965,360 14.98 2007-07-13
1441 2007-07-13 699,000 20,000 0.15 456,108,400 10,443,060 14.94 2007-07-11
1442 2007-07-12 679,000 -12,000 0.15 456,108,400 10,456,600 15.40 2007-07-10
1443 2007-07-11 691,000 32,000 0.15 456,108,400 10,627,580 15.38 2007-07-09
1444 2007-07-09 659,000 5,000 0.14 456,108,400 9,226,000 14.00 2007-07-05
1445 2007-07-06 654,000 -1,000 0.14 456,108,400 9,090,600 13.90 2007-07-04
1446 2007-07-05 655,000 -8,000 0.14 456,108,400 9,104,500 13.90 2007-07-03
1447 2007-07-04 663,000 23,000 0.15 456,108,400 8,910,720 13.44 2007-06-29
1448 2007-07-03 640,000 8,000 0.14 456,108,400 8,640,000 13.50 2007-06-28
1449 2007-06-29 632,000 19,000 0.14 456,108,400 8,532,000 13.50 2007-06-27
1450 2007-06-28 613,000 -19,000 0.13 456,108,400 8,324,540 13.58 2007-06-26
1451 2007-06-27 632,000 -8,000 0.14 456,108,400 8,683,680 13.74 2007-06-25
1452 2007-06-26 640,000 0.14 456,108,400 9,024,000 14.10 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top