Zhuzhou CRRC Times Electric Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 03898  2006-12-20    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-28 1,303,934 -1,000 0.27 489,040,900 2025-06-30
2 2025-08-26 1,304,934 1,000 0.27 489,040,900 2025-06-30
3 2025-08-20 1,303,934 -10,000 0.27 489,040,900 2025-06-30
4 2025-08-12 1,313,934 -1,000 0.27 489,040,900 2025-06-30
5 2025-08-07 1,314,934 -900 0.27 489,040,900 2025-06-30
6 2025-07-23 1,315,834 -2,000 0.27 489,040,900 2025-06-30
7 2025-07-16 1,317,834 -500 0.27 489,040,900 2025-06-30
8 2025-07-11 1,318,334 10,000 0.27 489,040,900 2025-06-30
9 2025-06-27 1,308,334 1,000 0.27 489,040,900 2025-06-19
10 2025-06-24 1,307,334 -1,000 0.27 489,040,900 2025-06-19
11 2025-06-19 1,308,334 -11,391,300 0.27 489,040,900 2025-06-19
12 2025-06-16 12,699,634 11,390,300 2.54 500,432,200 2025-06-05
13 2025-06-02 1,309,334 -7,000 0.26 500,432,200 2025-06-02
14 2025-05-27 1,316,334 -2,000 0.26 500,432,200 2025-05-26
15 2025-04-29 1,318,334 5,000 0.26 500,432,200 2025-03-31
16 2025-04-15 1,313,334 -1,000 0.26 500,432,200 2025-03-31
17 2025-04-10 1,314,334 -1,000 0.26 500,432,200 2025-03-31
18 2025-04-07 1,315,334 -1,000 0.26 500,432,200 2025-03-31
19 2025-04-03 1,316,334 -1,000 0.26 500,432,200 2025-03-31
20 2025-03-27 1,317,334 -1,000 0.26 500,432,200 2025-02-28
21 2025-03-04 1,318,334 -2,000 0.26 500,432,200 2025-02-28
22 2025-02-26 1,320,334 -37,313,100 0.26 500,432,200 2025-02-26
23 2025-02-24 38,633,434 37,312,100 7.18 537,745,300 2025-02-20
24 2025-02-18 1,321,334 -1,000 0.25 537,745,300 2025-02-18
25 2025-02-11 1,322,334 -1,000 0.25 537,745,300 2025-02-11
26 2025-02-05 1,323,334 -1,000 0.25 537,745,300 2025-02-05
27 2025-01-27 1,324,334 -1,000 0.25 537,745,300 2025-01-27
28 2024-12-23 1,325,334 -1,000 0.25 537,745,300 2024-12-20
29 2024-12-19 1,326,334 -4,887,300 0.25 537,745,300 2024-12-19
30 2024-12-18 6,213,634 4,887,300 1.15 542,632,600 2024-12-18
31 2024-12-16 1,326,334 -1,000 0.24 542,632,600 2024-12-16
32 2024-12-10 1,327,334 -1,000 0.24 542,632,600 2024-11-30
33 2024-12-03 1,328,334 -1,000 0.24 542,632,600 2024-11-30
34 2024-10-25 1,329,334 -1,000 0.24 542,632,600 2024-09-30
35 2024-10-10 1,330,334 -2,000 0.25 542,632,600 2024-09-30
36 2024-10-07 1,332,334 -1,000 0.25 542,632,600 2024-09-30
37 2024-08-30 1,333,334 -2,000 0.25 542,632,600 2024-07-31
38 2024-08-20 1,335,334 -1,000 0.25 542,632,600 2024-07-31
39 2024-08-16 1,336,334 500 0.25 542,632,600 2024-07-31
40 2024-08-14 1,335,834 -10,400 0.25 542,632,600 2024-07-31
41 2024-08-06 1,346,234 20,000 0.25 542,632,600 2024-07-31
42 2024-08-02 1,326,234 -3,000 0.24 542,632,600 2024-07-31
43 2024-07-25 1,329,234 -1,000 0.24 542,632,600 2024-06-30
44 2024-07-18 1,330,234 1,000 0.25 542,632,600 2024-06-30
45 2024-07-16 1,329,234 300 0.24 542,632,600 2024-06-30
46 2024-07-11 1,328,934 10,400 0.24 542,632,600 2024-06-30
47 2024-07-08 1,318,534 -1,000 0.24 542,632,600 2024-06-30
48 2024-06-20 1,319,534 -1,000 0.24 542,632,600 2024-05-31
49 2024-06-14 1,320,534 -1,000 0.24 542,632,600 2024-05-31
50 2024-05-29 1,321,534 -1,000 0.24 542,632,600 2024-04-30
51 2024-05-22 1,322,534 -1,000 0.24 542,632,600 2024-04-30
52 2024-05-10 1,323,534 1,000 0.24 542,632,600 2024-04-30
53 2024-05-08 1,322,534 -1,000 0.24 542,632,600 2024-04-30
54 2024-05-07 1,323,534 -1,000 0.24 542,632,600 2024-04-30
55 2024-05-03 1,324,534 -1,000 0.24 542,632,600 2024-04-30
56 2024-05-02 1,325,534 -5,000 0.24 542,632,600 2024-04-30
57 2024-04-16 1,330,534 -4,696,800 0.25 542,632,600 2024-04-16
58 2024-04-12 6,027,334 4,696,800 1.10 547,329,400 2024-03-31
59 2024-04-10 1,330,534 10,000 0.24 547,329,400 2024-03-31
60 2024-03-20 1,320,534 -1,000 0.24 547,329,400 2024-02-29
61 2024-03-12 1,321,534 -1,000 0.24 547,329,400 2024-02-29
62 2024-03-08 1,322,534 -2,000 0.24 547,329,400 2024-02-29
63 2024-03-04 1,324,534 -1,000 0.24 547,329,400 2024-02-29
64 2024-02-27 1,325,534 3,000 0.24 547,329,400 2024-01-31
65 2024-02-06 1,322,534 -1,000 0.24 547,329,400 2024-01-31
66 2024-01-11 1,323,534 2,000 0.24 547,329,400 2023-12-31
67 2024-01-09 1,321,534 -1,000 0.24 547,329,400 2023-12-31
68 2023-12-29 1,322,534 -16,000 0.24 547,329,400 2023-11-30
69 2023-12-28 1,338,534 -1,000 0.24 547,329,400 2023-11-30
70 2023-11-23 1,339,534 -2,000 0.24 547,329,400 2023-10-31
71 2023-11-22 1,341,534 -1,000 0.25 547,329,400 2023-10-31
72 2023-10-25 1,342,534 -1,000 0.25 547,329,400 2023-09-30
73 2023-10-19 1,343,534 1,000 0.25 547,329,400 2023-09-30
74 2023-10-04 1,342,534 -1,000 0.25 547,329,400 2023-09-30
75 2023-10-03 1,343,534 400 0.25 547,329,400 2023-09-30
76 2023-09-26 1,343,134 -1,000 0.25 547,329,400 2023-08-31
77 2023-09-22 1,344,134 -1,000 0.25 547,329,400 2023-08-31
78 2023-09-12 1,345,134 -1,000 0.25 547,329,400 2023-08-31
79 2023-08-29 1,346,134 -100 0.25 547,329,400 2023-07-31
80 2023-08-23 1,346,234 -12,000 0.25 547,329,400 2023-07-31
81 2023-08-22 1,358,234 12,000 0.25 547,329,400 2023-07-31
82 2023-08-21 1,346,234 -12,000 0.25 547,329,400 2023-07-31
83 2023-06-23 1,358,234 -10,000 0.25 547,329,400 2023-05-31
84 2023-06-01 1,368,234 -1,000 0.25 547,329,400 2023-05-31
85 2023-05-30 1,369,234 -1,000 0.25 547,329,400 2023-04-30
86 2023-05-15 1,370,234 -3,000 0.25 547,329,400 2023-04-30
87 2023-04-25 1,373,234 -1,000 0.25 547,329,400 2023-03-31
88 2023-04-19 1,374,234 -1,000 0.25 547,329,400 2023-03-31
89 2023-04-13 1,375,234 -1,000 0.25 547,329,400 2023-03-31
90 2023-04-11 1,376,234 -1,000 0.25 547,329,400 2023-03-31
91 2023-04-06 1,377,234 -1,000 0.25 547,329,400 2023-03-31
92 2023-03-21 1,378,234 -1,000 0.25 547,329,400 2023-02-28
93 2023-03-01 1,379,234 -1,000 0.25 547,329,400 2023-02-28
94 2023-01-16 1,380,234 -1,000 0.25 547,329,400 2022-12-31
95 2023-01-09 1,381,234 -1,000 0.25 547,329,400 2022-12-31
96 2022-12-06 1,382,234 -1,000 0.25 547,329,400 2022-11-30
97 2022-11-16 1,383,234 1,000 0.25 547,329,400 2022-10-31
98 2022-11-07 1,382,234 1,000 0.25 547,329,400 2022-10-31
99 2022-11-01 1,381,234 -1,000 0.25 547,329,400 2022-10-31
100 2022-10-28 1,382,234 -1,000 0.25 547,329,400 2022-09-30
101 2022-10-19 1,383,234 -1,000 0.25 547,329,400 2022-09-30
102 2022-10-12 1,384,234 -1,000 0.25 547,329,400 2022-09-30
103 2022-10-10 1,385,234 -1,000 0.25 547,329,400 2022-09-30
104 2022-08-22 1,386,234 -1,000 0.25 547,329,400 2022-07-31
105 2022-08-15 1,387,234 -2,000 0.25 547,329,400 2022-07-31
106 2022-08-09 1,389,234 -1,000 0.25 547,329,400 2022-07-31
107 2022-07-27 1,390,234 -1,000 0.25 547,329,400 2022-06-30
108 2022-07-15 1,391,234 -1,000 0.25 547,329,400 2022-06-30
109 2022-07-14 1,392,234 -1,000 0.25 547,329,400 2022-06-30
110 2022-07-13 1,393,234 -1,000 0.25 547,329,400 2022-06-30
111 2022-07-06 1,394,234 -1,000 0.25 547,329,400 2022-06-30
112 2022-07-05 1,395,234 -1,000 0.25 547,329,400 2022-06-30
113 2022-06-02 1,396,234 -1,000 0.26 547,329,400 2022-05-31
114 2022-05-26 1,397,234 -1,000 0.26 547,329,400 2022-04-30
115 2022-04-28 1,398,234 -1,000 0.26 547,329,400 2022-03-31
116 2022-04-21 1,399,234 1 0.26 547,329,400 2022-03-31
117 2022-04-12 1,399,233 1,400 0.26 547,329,400 2022-03-31
118 2022-01-10 1,397,833 -2,000 0.26 547,329,400 2021-12-31
119 2021-12-28 1,399,833 -1,000 0.26 547,329,400 2021-11-30
120 2021-12-22 1,400,833 -1,000 0.26 547,329,400 2021-11-30
121 2021-11-29 1,401,833 -1,000 0.26 547,329,400 2021-10-31
122 2021-11-26 1,402,833 -1,000 0.26 547,329,400 2021-10-31
123 2021-11-24 1,403,833 -2,000 0.26 547,329,400 2021-10-31
124 2021-11-16 1,405,833 3,000 0.26 547,329,400 2021-10-31
125 2021-10-25 1,402,833 -2,000 0.26 547,329,400 2021-09-30
126 2021-10-19 1,404,833 1,600 0.26 547,329,400 2021-09-30
127 2021-10-18 1,403,233 -1,000 0.26 547,329,400 2021-09-30
128 2021-09-27 1,404,233 -1,000 0.26 547,329,400 2021-09-07
129 2021-09-20 1,405,233 -1,000 0.26 547,329,400 2021-09-07
130 2021-09-14 1,406,233 -10,000 0.26 547,329,400 2021-09-07
131 2021-09-07 1,416,233 -1,000 0.26 547,329,400 2021-09-07
132 2021-08-30 1,417,233 -1,000 0.26 547,329,400 2021-07-31
133 2021-08-26 1,418,233 -3,000 0.26 547,329,400 2021-07-31
134 2021-08-24 1,421,233 -1,000 0.26 547,329,400 2021-07-31
135 2021-08-20 1,422,233 -2,000 0.26 547,329,400 2021-07-31
136 2021-08-18 1,424,233 -2,000 0.26 547,329,400 2021-07-31
137 2021-08-11 1,426,233 -4,000 0.26 547,329,400 2021-07-31
138 2021-08-09 1,430,233 -20,000 0.26 547,329,400 2021-07-31
139 2021-08-03 1,450,233 -2,000 0.26 547,329,400 2021-07-31
140 2021-07-30 1,452,233 -1,000 0.27 547,329,400 2021-06-30
141 2021-07-28 1,453,233 -6,000 0.27 547,329,400 2021-06-30
142 2021-07-26 1,459,233 -1,000 0.27 547,329,400 2021-06-30
143 2021-07-23 1,460,233 -4,500 0.27 547,329,400 2021-06-30
144 2021-07-22 1,464,733 -1,000 0.27 547,329,400 2021-06-30
145 2021-07-21 1,465,733 -2,000 0.27 547,329,400 2021-06-30
146 2021-07-20 1,467,733 -3,000 0.27 547,329,400 2021-06-30
147 2021-07-19 1,470,733 1,000 0.27 547,329,400 2021-06-30
148 2021-07-16 1,469,733 -6,000 0.27 547,329,400 2021-06-30
149 2021-07-14 1,475,733 -1,500 0.27 547,329,400 2021-06-30
150 2021-07-13 1,477,233 -2,000 0.27 547,329,400 2021-06-30
151 2021-07-07 1,479,233 -1,000 0.27 547,329,400 2021-06-30
152 2021-06-30 1,480,233 -3,000 0.27 547,329,400 2021-06-30
153 2021-06-28 1,483,233 -3,000 0.27 547,329,400 2021-05-31
154 2021-06-23 1,486,233 -1,000 0.27 547,329,400 2021-05-31
155 2021-06-22 1,487,233 -1,000 0.27 547,329,400 2021-05-31
156 2021-06-07 1,488,233 2,000 0.27 547,329,400 2021-05-31
157 2021-05-25 1,486,233 -1,000 0.27 547,329,400 2021-04-30
158 2021-05-18 1,487,233 -1,000 0.27 547,329,400 2021-04-30
159 2021-05-11 1,488,233 -1,000 0.27 547,329,400 2021-04-30
160 2021-05-05 1,489,233 -1,000 0.27 547,329,400 2021-04-30
161 2021-05-03 1,490,233 -1,000 0.27 547,329,400 2021-04-30
162 2021-04-30 1,491,233 -3,000 0.27 547,329,400 2021-04-30
163 2021-04-27 1,494,233 -1,000 0.27 547,329,400 2021-03-31
164 2021-04-26 1,495,233 -1,000 0.27 547,329,400 2021-03-31
165 2021-04-20 1,496,233 -1,000 0.27 547,329,400 2021-03-31
166 2021-04-19 1,497,233 1,000 0.27 547,329,400 2021-03-31
167 2021-03-25 1,496,233 -1,000 0.27 547,329,400 2021-02-28
168 2021-03-19 1,497,233 -1,000 0.27 547,329,400 2021-02-28
169 2021-03-17 1,498,233 -1,000 0.27 547,329,400 2021-02-28
170 2021-03-09 1,499,233 1,000 0.27 547,329,400 2021-02-28
171 2021-02-26 1,498,233 -1,000 0.27 547,329,400 2021-01-31
172 2021-02-23 1,499,233 -5,000 0.27 547,329,400 2021-01-31
173 2021-02-22 1,504,233 -2,000 0.27 547,329,400 2021-01-31
174 2021-02-10 1,506,233 -2,000 0.28 547,329,400 2021-01-31
175 2021-02-09 1,508,233 -1,000 0.28 547,329,400 2021-01-31
176 2021-02-08 1,509,233 -1,000 0.28 547,329,400 2021-01-31
177 2021-02-04 1,510,233 -3,000 0.28 547,329,400 2021-01-31
178 2021-02-02 1,513,233 -1,000 0.28 547,329,400 2021-01-31
179 2021-01-27 1,514,233 -1,000 0.28 547,329,400 2020-12-31
180 2021-01-26 1,515,233 -2,000 0.28 547,329,400 2020-12-31
181 2021-01-25 1,517,233 -1,999 0.28 547,329,400 2020-12-31
182 2021-01-22 1,519,232 -3,000 0.28 547,329,400 2020-12-31
183 2021-01-21 1,522,232 -1,000 0.28 547,329,400 2020-12-31
184 2021-01-20 1,523,232 -10,000 0.28 547,329,400 2020-12-31
185 2021-01-19 1,533,232 -1,000 0.28 547,329,400 2020-12-31
186 2021-01-18 1,534,232 -3,000 0.28 547,329,400 2020-12-31
187 2021-01-15 1,537,232 -1,550 0.28 547,329,400 2020-12-31
188 2021-01-07 1,538,782 -1,000 0.28 547,329,400 2020-12-31
189 2021-01-05 1,539,782 -1,000 0.28 547,329,400 2020-12-31
190 2020-12-31 1,540,782 -1,500 0.28 547,329,400 2020-12-31
191 2020-12-28 1,542,282 -1,000 0.28 547,329,400 2020-11-30
192 2020-12-21 1,543,282 -5,000 0.28 547,329,400 2020-11-30
193 2020-12-09 1,548,282 -1,000 0.28 547,329,400 2020-11-30
194 2020-11-17 1,549,282 -1,000 0.28 547,329,400 2020-10-31
195 2020-11-12 1,550,282 -50,000 0.28 547,329,400 2020-10-31
196 2020-10-20 1,600,282 -1,000 0.29 547,329,400 2020-09-30
197 2020-10-12 1,601,282 5,000 0.29 547,329,400 2020-09-30
198 2020-10-09 1,596,282 -1,000 0.29 547,329,400 2020-09-30
199 2020-10-08 1,597,282 -10,000 0.29 547,329,400 2020-09-30
200 2020-10-07 1,607,282 1,000 0.29 547,329,400 2020-09-30
201 2020-10-06 1,606,282 -1,000 0.29 547,329,400 2020-09-30
202 2020-09-28 1,607,282 -1,000 0.29 547,329,400 2020-08-31
203 2020-09-17 1,608,282 -2,000 0.29 547,329,400 2020-08-31
204 2020-09-01 1,610,282 -1,000 0.29 547,329,400 2020-08-31
205 2020-08-25 1,611,282 -1,000 0.29 547,329,400 2020-07-31
206 2020-08-24 1,612,282 -41,700 0.29 547,329,400 2020-07-31
207 2020-08-19 1,653,982 -2,000 0.30 547,329,400 2020-07-31
208 2020-08-13 1,655,982 -1,000 0.30 547,329,400 2020-07-31
209 2020-08-11 1,656,982 -2,000 0.30 547,329,400 2020-07-31
210 2020-08-10 1,658,982 -1,000 0.30 547,329,400 2020-07-31
211 2020-07-31 1,659,982 -1,000 0.30 547,329,400 2020-07-31
212 2020-07-28 1,660,982 -1,000 0.30 547,329,400 2020-06-30
213 2020-07-23 1,661,982 -1,000 0.30 547,329,400 2020-06-30
214 2020-07-22 1,662,982 40,700 0.30 547,329,400 2020-06-30
215 2020-07-21 1,622,282 -1,000 0.30 547,329,400 2020-06-30
216 2020-07-20 1,623,282 2,000 0.30 547,329,400 2020-06-30
217 2020-07-17 1,621,282 -1,000 0.30 547,329,400 2020-06-30
218 2020-07-15 1,622,282 -3,000 0.30 547,329,400 2020-06-30
219 2020-07-14 1,625,282 -7,000 0.30 547,329,400 2020-06-30
220 2020-07-13 1,632,282 -1,000 0.30 547,329,400 2020-06-30
221 2020-07-10 1,633,282 -1,000 0.30 547,329,400 2020-06-30
222 2020-07-09 1,634,282 -1,000 0.30 547,329,400 2020-06-30
223 2020-07-08 1,635,282 -3,000 0.30 547,329,400 2020-06-30
224 2020-07-07 1,638,282 -4,000 0.30 547,329,400 2020-06-30
225 2020-07-06 1,642,282 -1,000 0.30 547,329,400 2020-06-30
226 2020-07-03 1,643,282 1,000 0.30 547,329,400 2020-06-30
227 2020-06-26 1,642,282 -4,000 0.30 547,329,400 2020-05-31
228 2020-06-17 1,646,282 -10,000 0.30 547,329,400 2020-05-31
229 2020-06-12 1,656,282 1,000 0.30 547,329,400 2020-05-31
230 2020-06-04 1,655,282 12,000 0.30 547,329,400 2020-05-31
231 2020-06-02 1,643,282 -1,000 0.30 547,329,400 2020-05-31
232 2020-05-27 1,644,282 -2,000 0.30 547,329,400 2020-04-30
233 2020-05-18 1,646,282 2,000 0.30 547,329,400 2020-04-30
234 2020-05-06 1,644,282 2,000 0.30 547,329,400 2020-04-30
235 2020-05-05 1,642,282 -2,000 0.30 547,329,400 2020-04-30
236 2020-05-04 1,644,282 -1,000 0.30 547,329,400 2020-04-30
237 2020-04-21 1,645,282 1,600 0.30 547,329,400 2020-03-31
238 2020-04-16 1,643,682 50,000 0.30 547,329,400 2020-03-31
239 2020-04-02 1,593,682 -1,000 0.29 547,329,400 2020-03-31
240 2020-03-30 1,594,682 -1,000 0.29 547,329,400 2020-02-29
241 2020-03-27 1,595,682 -1,000 0.29 547,329,400 2020-02-29
242 2020-03-25 1,596,682 -1,000 0.29 547,329,400 2020-02-29
243 2020-03-20 1,597,682 1,000 0.29 547,329,400 2020-02-29
244 2020-03-18 1,596,682 -1,000 0.29 547,329,400 2020-02-29
245 2020-02-27 1,597,682 1,000 0.29 547,329,400 2020-01-31
246 2020-02-26 1,596,682 -1,000 0.29 547,329,400 2020-01-31
247 2020-02-25 1,597,682 -13,000 0.29 547,329,400 2020-01-31
248 2020-02-13 1,610,682 -1,000 0.29 547,329,400 2020-01-31
249 2020-02-11 1,611,682 -2,000 0.29 547,329,400 2020-01-31
250 2020-01-20 1,613,682 -1,000 0.29 547,329,400 2019-12-31
251 2020-01-16 1,614,682 -1,000 0.30 547,329,400 2019-12-31
252 2020-01-13 1,615,682 -2,500 0.30 547,329,400 2019-12-31
253 2019-12-27 1,618,182 -2,000 0.30 547,329,400 2019-11-30
254 2019-12-16 1,620,182 -4,000 0.30 547,329,400 2019-11-30
255 2019-12-11 1,624,182 -1,000 0.30 547,329,400 2019-11-30
256 2019-12-10 1,625,182 -2,000 0.30 547,329,400 2019-11-30
257 2019-12-03 1,627,182 -5,000 0.30 547,329,400 2019-11-30
258 2019-11-14 1,632,182 -1,000 0.30 547,329,400 2019-10-31
259 2019-10-24 1,633,182 -500 0.30 547,329,400 2019-09-30
260 2019-10-18 1,633,682 1,000 0.30 547,329,400 2019-09-30
261 2019-10-10 1,632,682 -900 0.30 547,329,400 2019-09-30
262 2019-10-03 1,633,582 -2,000 0.30 547,329,400 2019-09-30
263 2019-09-25 1,635,582 500 0.30 547,329,400 2019-08-31
264 2019-09-24 1,635,082 -1,000 0.30 547,329,400 2019-08-31
265 2019-09-20 1,636,082 -1,000 0.30 547,329,400 2019-08-31
266 2019-09-18 1,637,082 2,000 0.30 547,329,400 2019-08-31
267 2019-09-13 1,635,082 -1,000 0.30 547,329,400 2019-08-31
268 2019-09-12 1,636,082 900 0.30 547,329,400 2019-08-31
269 2019-09-03 1,635,182 -1,000 0.30 547,329,400 2019-08-31
270 2019-09-02 1,636,182 -2,000 0.30 547,329,400 2019-08-31
271 2019-08-30 1,638,182 -1,000 0.30 547,329,400 2019-07-31
272 2019-08-27 1,639,182 -1,000 0.30 547,329,400 2019-07-31
273 2019-08-26 1,640,182 1,000 0.30 547,329,400 2019-07-31
274 2019-08-15 1,639,182 -15,000 0.30 547,329,400 2019-07-31
275 2019-08-01 1,654,182 -1,000 0.30 547,329,400 2019-07-31
276 2019-07-25 1,655,182 -1,000 0.30 547,329,400 2019-06-30
277 2019-06-04 1,656,182 -1,000 0.30 547,329,400 2019-05-31
278 2019-06-03 1,657,182 -2,000 0.30 547,329,400 2019-05-31
279 2019-05-16 1,659,182 -5,000 0.30 547,329,400 2019-04-30
280 2019-05-15 1,664,182 -1,000 0.30 547,329,400 2019-04-30
281 2019-05-03 1,665,182 -1,000 0.30 547,329,400 2019-04-30
282 2019-04-23 1,666,182 -1,000 0.30 547,329,400 2019-03-31
283 2019-04-15 1,667,182 -1,000 0.30 547,329,400 2019-03-31
284 2019-04-04 1,668,182 -6,000 0.30 547,329,400 2019-03-31
285 2019-04-02 1,674,182 -1,000 0.31 547,329,400 2019-03-31
286 2019-03-20 1,675,182 -1,000 0.31 547,329,400 2019-02-28
287 2019-03-19 1,676,182 -1,000 0.31 547,329,400 2019-02-28
288 2019-03-11 1,677,182 6,000 0.31 547,329,400 2019-02-28
289 2019-03-06 1,671,182 -1,000 0.31 547,329,400 2019-02-28
290 2019-03-01 1,672,182 -3,000 0.31 547,329,400 2019-02-28
291 2019-02-27 1,675,182 -1,000 0.31 547,329,400 2019-01-31
292 2019-02-15 1,676,182 -1,000 0.31 547,329,400 2019-01-31
293 2019-02-13 1,677,182 -1,000 0.31 547,329,400 2019-01-31
294 2019-02-11 1,678,182 -1,000 0.31 547,329,400 2019-01-31
295 2019-02-01 1,679,182 1,000 0.31 547,329,400 2019-01-31
296 2019-01-17 1,678,182 1,522 0.31 547,329,400 2018-12-31
297 2019-01-04 1,676,660 -1,000 0.31 547,329,400 2018-12-31
298 2018-12-24 1,677,660 5,000 0.31 547,329,400 2018-11-30
299 2018-12-20 1,672,660 -1,000 0.31 547,329,400 2018-11-30
300 2018-12-10 1,673,660 -4,000 0.31 547,329,400 2018-11-30
301 2018-11-22 1,677,660 2,500 0.31 547,329,400 2018-10-31
302 2018-11-16 1,675,160 -5,000 0.31 547,329,400 2018-10-31
303 2018-11-06 1,680,160 1,000 0.31 547,329,400 2018-10-31
304 2018-10-24 1,679,160 -1,000 0.31 547,329,400 2018-09-30
305 2018-10-16 1,680,160 -1,000 0.31 547,329,400 2018-09-30
306 2018-10-15 1,681,160 -1,000 0.31 547,329,400 2018-09-30
307 2018-09-28 1,682,160 -1,000 0.31 547,329,400 2018-08-31
308 2018-09-26 1,683,160 3,000 0.31 547,329,400 2018-08-31
309 2018-09-24 1,680,160 -5,000 0.31 547,329,400 2018-08-31
310 2018-09-19 1,685,160 -1,000 0.31 547,329,400 2018-08-31
311 2018-09-17 1,686,160 -1,000 0.31 547,329,400 2018-08-31
312 2018-09-10 1,687,160 -1,000 0.31 547,329,400 2018-08-31
313 2018-08-27 1,688,160 -1,000 0.31 547,329,400 2018-07-31
314 2018-08-17 1,689,160 -5,000 0.31 547,329,400 2018-07-31
315 2018-08-16 1,694,160 -1,000 0.31 547,329,400 2018-07-31
316 2018-08-15 1,695,160 -2,000 0.31 547,329,400 2018-07-31
317 2018-08-14 1,697,160 5,000 0.31 547,329,400 2018-07-31
318 2018-08-09 1,692,160 -1,000 0.31 547,329,400 2018-07-31
319 2018-08-08 1,693,160 -20,000 0.31 547,329,400 2018-07-31
320 2018-08-03 1,713,160 -1,000 0.31 547,329,400 2018-07-31
321 2018-08-02 1,714,160 -2,000 0.31 547,329,400 2018-07-31
322 2018-07-31 1,716,160 -20,000 0.31 547,329,400 2018-07-31
323 2018-07-26 1,736,160 5,000 0.32 547,329,400 2018-06-30
324 2018-07-09 1,731,160 -1,000 0.32 547,329,400 2018-06-30
325 2018-07-06 1,732,160 -1,000 0.32 547,329,400 2018-06-30
326 2018-06-21 1,733,160 9,000 0.32 547,329,400 2018-05-31
327 2018-06-20 1,724,160 -10,000 0.32 547,329,400 2018-05-31
328 2018-05-28 1,734,160 -1,000 0.32 547,329,400 2018-04-30
329 2018-05-15 1,735,160 -1,000 0.32 547,329,400 2018-04-30
330 2018-05-10 1,736,160 -1,000 0.32 547,329,400 2018-04-30
331 2018-05-09 1,737,160 13,500 0.32 547,329,400 2018-04-30
332 2018-04-26 1,723,660 -1,000 0.31 547,329,400 2018-03-31
333 2018-04-25 1,724,660 -10,000 0.32 547,329,400 2018-03-31
334 2018-04-18 1,734,660 -1,000 0.32 547,329,400 2018-03-31
335 2018-04-16 1,735,660 -1,000 0.32 547,329,400 2018-03-31
336 2018-04-13 1,736,660 -1,000 0.32 547,329,400 2018-03-31
337 2018-04-10 1,737,660 -1,000 0.32 547,329,400 2018-03-31
338 2018-03-29 1,738,660 -1,000 0.32 547,329,400 2018-02-28
339 2018-03-23 1,739,660 -1,000 0.32 547,329,400 2018-02-28
340 2018-03-22 1,740,660 1,000 0.32 547,329,400 2018-02-28
341 2018-03-13 1,739,660 -3,000 0.32 547,329,400 2018-02-28
342 2018-03-02 1,742,660 -1,000 0.32 547,329,400 2018-02-28
343 2018-03-01 1,743,660 -1,000 0.32 547,329,400 2018-02-28
344 2018-02-28 1,744,660 -1,000 0.32 547,329,400 2018-02-28
345 2018-02-27 1,745,660 3,000 0.32 547,329,400 2018-01-31
346 2018-02-26 1,742,660 -1,000 0.32 547,329,400 2018-01-31
347 2018-02-20 1,743,660 10,000 0.32 547,329,400 2018-01-31
348 2018-02-13 1,733,660 -1,000 0.32 547,329,400 2018-01-31
349 2018-02-12 1,734,660 -1,000 0.32 547,329,400 2018-01-31
350 2018-02-08 1,735,660 -2,000 0.32 547,329,400 2018-01-31
351 2018-02-06 1,737,660 -1,000 0.32 547,329,400 2018-01-31
352 2018-02-05 1,738,660 -2,000 0.32 547,329,400 2018-01-31
353 2018-02-01 1,740,660 -1,000 0.32 547,329,400 2018-01-31
354 2018-01-31 1,741,660 -3,000 0.32 547,329,400 2018-01-31
355 2018-01-30 1,744,660 -6,000 0.32 547,329,400 2017-12-31
356 2018-01-24 1,750,660 -1,000 0.32 547,329,400 2017-12-31
357 2018-01-23 1,751,660 -1,000 0.32 547,329,400 2017-12-31
358 2018-01-22 1,752,660 -1,000 0.32 547,329,400 2017-12-31
359 2018-01-18 1,753,660 -1,000 0.32 547,329,400 2017-12-31
360 2018-01-17 1,754,660 -3,000 0.32 547,329,400 2017-12-31
361 2018-01-12 1,757,660 -1,000 0.32 547,329,400 2017-12-31
362 2018-01-09 1,758,660 -1,000 0.32 547,329,400 2017-12-31
363 2018-01-08 1,759,660 -1,000 0.32 547,329,400 2017-12-31
364 2018-01-05 1,760,660 -1,000 0.32 547,329,400 2017-12-31
365 2018-01-04 1,761,660 -1,000 0.32 547,329,400 2017-12-31
366 2018-01-02 1,762,660 -5,000 0.32 547,329,400 2017-12-31
367 2017-12-21 1,767,660 -1,000 0.32 547,329,400 2017-11-30
368 2017-12-20 1,768,660 -1,000 0.32 547,329,400 2017-11-30
369 2017-12-18 1,769,660 -1,000 0.32 547,329,400 2017-11-30
370 2017-12-14 1,770,660 40,000 0.32 547,329,400 2017-11-30
371 2017-12-11 1,730,660 -1,000 0.32 547,329,400 2017-11-30
372 2017-12-07 1,731,660 -2,000 0.32 547,329,400 2017-11-30
373 2017-11-27 1,733,660 -1,000 0.32 547,329,400 2017-10-31
374 2017-11-23 1,734,660 -1,000 0.32 547,329,400 2017-10-31
375 2017-11-13 1,735,660 -1,000 0.32 547,329,400 2017-10-31
376 2017-11-10 1,736,660 -2,000 0.32 547,329,400 2017-10-31
377 2017-11-06 1,738,660 -1,000 0.32 547,329,400 2017-10-31
378 2017-11-03 1,739,660 1,000 0.32 547,329,400 2017-10-31
379 2017-10-27 1,738,660 5,000 0.32 547,329,400 2017-09-30
380 2017-10-25 1,733,660 -3,000 0.32 547,329,400 2017-09-30
381 2017-10-23 1,736,660 500 0.32 547,329,400 2017-09-30
382 2017-10-20 1,736,160 -1,000 0.32 547,329,400 2017-09-30
383 2017-10-17 1,737,160 -1,000 0.32 547,329,400 2017-09-30
384 2017-10-12 1,738,160 -1,000 0.32 547,329,400 2017-09-30
385 2017-10-11 1,739,160 -1,000 0.32 547,329,400 2017-09-30
386 2017-10-09 1,740,160 -1,000 0.32 547,329,400 2017-09-30
387 2017-10-06 1,741,160 -1,000 0.32 547,329,400 2017-09-30
388 2017-10-04 1,742,160 -1,000 0.32 547,329,400 2017-09-30
389 2017-09-29 1,743,160 -1,000 0.32 547,329,400 2017-08-31
390 2017-09-26 1,744,160 -1,000 0.32 547,329,400 2017-08-31
391 2017-09-25 1,745,160 -1,000 0.32 547,329,400 2017-08-31
392 2017-09-21 1,746,160 -1,000 0.32 547,329,400 2017-08-31
393 2017-09-20 1,747,160 -1,000 0.32 547,329,400 2017-08-31
394 2017-09-18 1,748,160 -1,000 0.32 547,329,400 2017-08-31
395 2017-09-15 1,749,160 -1,000 0.32 547,329,400 2017-08-31
396 2017-09-14 1,750,160 -1,000 0.32 547,329,400 2017-08-31
397 2017-09-11 1,751,160 -60,000 0.32 547,329,400 2017-08-31
398 2017-09-05 1,811,160 -1,000 0.33 547,329,400 2017-08-31
399 2017-09-01 1,812,160 -1,000 0.33 547,329,400 2017-08-31
400 2017-08-22 1,813,160 -1,000 0.33 547,329,400 2017-07-31
401 2017-08-21 1,814,160 4,000 0.33 547,329,400 2017-07-31
402 2017-08-16 1,810,160 -1,000 0.33 547,329,400 2017-07-31
403 2017-08-01 1,811,160 -2,000 0.33 547,329,400 2017-07-31
404 2017-07-31 1,813,160 -1,000 0.33 547,329,400 2017-07-31
405 2017-07-26 1,814,160 -1,000 0.33 547,329,400 2017-06-30
406 2017-07-18 1,815,160 -1,000 0.33 547,329,400 2017-06-30
407 2017-06-27 1,816,160 -10,000 0.33 547,329,400 2017-05-31
408 2017-06-23 1,826,160 -20,000 0.33 547,329,400 2017-05-31
409 2017-06-02 1,846,160 -1,000 0.34 547,329,400 2017-05-31
410 2017-05-26 1,847,160 -1,000 0.34 547,329,400 2017-04-30
411 2017-05-18 1,848,160 -1,000 0.34 547,329,400 2017-04-30
412 2017-05-10 1,849,160 -1,000 0.34 547,329,400 2017-04-30
413 2017-05-09 1,850,160 -2,000 0.34 547,329,400 2017-04-30
414 2017-05-08 1,852,160 -21,000 0.34 547,329,400 2017-04-30
415 2017-04-28 1,873,160 -1,000 0.34 547,329,400 2017-03-31
416 2017-04-25 1,874,160 1,000 0.34 547,329,400 2017-03-31
417 2017-04-12 1,873,160 1,000 0.34 547,329,400 2017-03-31
418 2017-04-05 1,872,160 1,000 0.34 547,329,400 2017-03-31
419 2017-03-31 1,871,160 -2,000 0.34 547,329,400 2017-03-31
420 2017-03-28 1,873,160 -1,000 0.34 547,329,400 2017-02-28
421 2017-03-27 1,874,160 -1,000 0.34 547,329,400 2017-02-28
422 2017-03-22 1,875,160 500 0.34 547,329,400 2017-02-28
423 2017-03-21 1,874,660 -3,000 0.34 547,329,400 2017-02-28
424 2017-03-15 1,877,660 -10,000 0.34 547,329,400 2017-02-28
425 2017-03-03 1,887,660 -1,000 0.34 547,329,400 2017-02-28
426 2017-02-23 1,888,660 1,000 0.35 547,329,400 2017-01-31
427 2017-02-17 1,887,660 -1,000 0.34 547,329,400 2017-01-31
428 2017-02-16 1,888,660 -1,000 0.35 547,329,400 2017-01-31
429 2017-02-02 1,889,660 20,000 0.35 547,329,400 2017-01-31
430 2017-01-27 1,869,660 -1,000 0.34 547,329,400 2016-12-31
431 2017-01-25 1,870,660 -2,000 0.34 547,329,400 2016-12-31
432 2017-01-16 1,872,660 -1,000 0.34 547,329,400 2016-12-31
433 2017-01-10 1,873,660 -2,000 0.34 547,329,400 2016-12-31
434 2017-01-06 1,875,660 2,000 0.34 547,329,400 2016-12-31
435 2016-12-20 1,873,660 -1,000 0.34 547,329,400 2016-11-30
436 2016-12-16 1,874,660 -1,000 0.34 547,329,400 2016-11-30
437 2016-12-13 1,875,660 -10,000 0.34 547,329,400 2016-11-30
438 2016-12-12 1,885,660 -1,000 0.34 547,329,400 2016-11-30
439 2016-12-08 1,886,660 -1,000 0.34 547,329,400 2016-11-30
440 2016-12-02 1,887,660 -1,000 0.34 547,329,400 2016-11-30
441 2016-11-18 1,888,660 -1,000 0.35 547,329,400 2016-10-31
442 2016-11-15 1,889,660 -1,000 0.35 547,329,400 2016-10-31
443 2016-11-10 1,890,660 100 0.35 547,329,400 2016-10-31
444 2016-11-01 1,890,560 -1,000 0.35 547,329,400 2016-10-31
445 2016-10-25 1,891,560 -1,000 0.35 547,329,400 2016-09-30
446 2016-10-13 1,892,560 -1,000 0.35 547,329,400 2016-09-30
447 2016-10-11 1,893,560 -1,000 0.35 547,329,400 2016-09-30
448 2016-10-04 1,894,560 -6,000 0.35 547,329,400 2016-09-30
449 2016-10-03 1,900,560 -1,000 0.35 547,329,400 2016-09-30
450 2016-09-27 1,901,560 -8,000 0.35 547,329,400 2016-08-31
451 2016-09-26 1,909,560 -1,000 0.35 547,329,400 2016-08-31
452 2016-09-13 1,910,560 3,500 0.35 547,329,400 2016-08-31
453 2016-09-12 1,907,060 6,000 0.35 547,329,400 2016-08-31
454 2016-09-02 1,901,060 2,000 0.35 547,329,400 2016-08-31
455 2016-08-24 1,899,060 -1,000 0.35 547,329,400 2016-07-31
456 2016-08-23 1,900,060 -1,000 0.35 547,329,400 2016-07-31
457 2016-08-18 1,901,060 -1,000 0.35 547,329,400 2016-07-31
458 2016-08-16 1,902,060 -5,000 0.35 547,329,400 2016-07-31
459 2016-08-15 1,907,060 2,000 0.35 547,329,400 2016-07-31
460 2016-08-05 1,905,060 -1,000 0.35 547,329,400 2016-07-31
461 2016-07-29 1,906,060 -1,000 0.35 547,329,400 2016-06-30
462 2016-07-21 1,907,060 -1,000 0.35 547,329,400 2016-06-30
463 2016-06-16 1,908,060 5,000 0.35 547,329,400 2016-05-31
464 2016-06-14 1,903,060 -1,000 0.35 547,329,400 2016-05-31
465 2016-06-13 1,904,060 1,000 0.35 547,329,400 2016-05-31
466 2016-05-24 1,903,060 -1,000 0.35 547,329,400 2016-04-30
467 2016-05-11 1,904,060 -1,000 0.35 547,329,400 2016-04-30
468 2016-05-09 1,905,060 8,000 0.35 547,329,400 2016-04-30
469 2016-04-27 1,897,060 -2,000 0.35 547,329,400 2016-03-31
470 2016-04-26 1,899,060 -1,000 0.35 547,329,400 2016-03-31
471 2016-04-06 1,900,060 -1,000 0.35 547,329,400 2016-03-31
472 2016-03-31 1,901,060 -1,000 0.35 547,329,400 2016-03-31
473 2016-02-19 1,902,060 4,000 0.35 547,329,400 2016-01-31
474 2016-01-27 1,898,060 1,000 0.35 547,329,400 2015-12-31
475 2016-01-26 1,897,060 -1,000 0.35 547,329,400 2015-12-31
476 2016-01-04 1,898,060 1,000 0.35 547,329,400 2015-12-31
477 2015-12-31 1,897,060 -2,000 0.35 547,329,400 2015-12-31
478 2015-12-16 1,899,060 -1,000 0.35 547,329,400 2015-11-30
479 2015-12-08 1,900,060 13,000 0.35 547,329,400 2015-11-30
480 2015-11-06 1,887,060 1,000 0.34 547,329,400 2015-10-31
481 2015-10-16 1,886,060 500 0.34 547,329,400 2015-09-30
482 2015-10-14 1,885,560 -1,000 0.34 547,329,400 2015-09-30
483 2015-10-08 1,886,560 -1,000 0.34 547,329,400 2015-09-30
484 2015-09-30 1,887,560 2,000 0.34 547,329,400 2015-09-30
485 2015-09-23 1,885,560 -2,000 0.34 547,329,400 2015-08-31
486 2015-08-31 1,887,560 -1,000 0.34 547,329,400 2015-08-31
487 2015-08-24 1,888,560 -1,000 0.35 547,329,400 2015-07-31
488 2015-08-19 1,889,560 -1,000 0.35 547,329,400 2015-07-31
489 2015-08-18 1,890,560 -1,000 0.35 547,329,400 2015-07-31
490 2015-08-17 1,891,560 4,000 0.35 547,329,400 2015-07-31
491 2015-08-13 1,887,560 2,000 0.34 547,329,400 2015-07-31
492 2015-08-10 1,885,560 -1,000 0.34 547,329,400 2015-07-31
493 2015-08-05 1,886,560 -1,000 0.34 547,329,400 2015-07-31
494 2015-08-03 1,887,560 -34,500 0.34 547,329,400 2015-07-31
495 2015-07-29 1,922,060 -1,000 0.35 547,329,400 2015-06-30
496 2015-07-28 1,923,060 -1,000 0.35 547,329,400 2015-06-30
497 2015-07-27 1,924,060 1,000 0.35 547,329,400 2015-06-30
498 2015-07-24 1,923,060 -1,000 0.35 547,329,400 2015-06-30
499 2015-07-23 1,924,060 1,000 0.35 547,329,400 2015-06-30
500 2015-07-21 1,923,060 4,000 0.35 547,329,400 2015-06-30
501 2015-07-17 1,919,060 -2,000 0.35 547,329,400 2015-06-30
502 2015-07-14 1,921,060 -2,000 0.35 547,329,400 2015-06-30
503 2015-07-13 1,923,060 -1,000 0.35 547,329,400 2015-06-30
504 2015-07-03 1,924,060 -2,000 0.35 547,329,400 2015-06-30
505 2015-07-02 1,926,060 -1,000 0.35 547,329,400 2015-06-30
506 2015-06-23 1,927,060 -1,500 0.35 547,329,400 2015-05-31
507 2015-06-22 1,928,560 -1,000 0.35 547,329,400 2015-05-31
508 2015-06-19 1,929,560 -1,000 0.35 547,329,400 2015-05-31
509 2015-06-16 1,930,560 -2,000 0.35 547,329,400 2015-05-31
510 2015-06-15 1,932,560 -1,000 0.35 547,329,400 2015-05-31
511 2015-06-12 1,933,560 -1,000 0.35 547,329,400 2015-05-31
512 2015-06-08 1,934,560 -2,000 0.35 547,329,400 2015-05-31
513 2015-06-04 1,936,560 -1,000 0.35 547,329,400 2015-05-31
514 2015-05-29 1,937,560 -1,000 0.35 547,329,400 2015-04-30
515 2015-05-28 1,938,560 -2,000 0.35 547,329,400 2015-04-30
516 2015-05-27 1,940,560 -2,000 0.35 547,329,400 2015-04-30
517 2015-05-26 1,942,560 -1,000 0.35 547,329,400 2015-04-30
518 2015-05-22 1,943,560 1,000 0.36 547,329,400 2015-04-30
519 2015-05-21 1,942,560 1,000 0.35 547,329,400 2015-04-30
520 2015-05-19 1,941,560 -1,000 0.35 547,329,400 2015-04-30
521 2015-05-15 1,942,560 -1,000 0.35 547,329,400 2015-04-30
522 2015-05-12 1,943,560 -81,000 0.36 547,329,400 2015-04-30
523 2015-05-11 2,024,560 -1,000 0.37 547,329,400 2015-04-30
524 2015-05-08 2,025,560 -1,000 0.37 547,329,400 2015-04-30
525 2015-05-07 2,026,560 -4,000 0.37 547,329,400 2015-04-30
526 2015-05-06 2,030,560 -1,000 0.37 547,329,400 2015-04-30
527 2015-05-05 2,031,560 -3,000 0.37 547,329,400 2015-04-30
528 2015-05-04 2,034,560 -2,000 0.37 547,329,400 2015-04-30
529 2015-04-30 2,036,560 -1,000 0.37 547,329,400 2015-04-30
530 2015-04-29 2,037,560 -7,000 0.37 547,329,400 2015-03-31
531 2015-04-28 2,044,560 -2,000 0.37 547,329,400 2015-03-31
532 2015-04-27 2,046,560 -2,000 0.37 547,329,400 2015-03-31
533 2015-04-24 2,048,560 28,000 0.37 547,329,400 2015-03-31
534 2015-04-23 2,020,560 -6,000 0.37 547,329,400 2015-03-31
535 2015-04-22 2,026,560 -5,000 0.37 547,329,400 2015-03-31
536 2015-04-21 2,031,560 -7,000 0.37 547,329,400 2015-03-31
537 2015-04-20 2,038,560 -5,000 0.37 547,329,400 2015-03-31
538 2015-04-17 2,043,560 -5,000 0.37 547,329,400 2015-03-31
539 2015-04-16 2,048,560 -7,000 0.37 547,329,400 2015-03-31
540 2015-04-15 2,055,560 -8,000 0.38 547,329,400 2015-03-31
541 2015-04-14 2,063,560 70,000 0.38 547,329,400 2015-03-31
542 2015-04-13 1,993,560 -14,000 0.36 547,329,400 2015-03-31
543 2015-04-10 2,007,560 -8,000 0.37 547,329,400 2015-03-31
544 2015-04-09 2,015,560 -2,000 0.37 547,329,400 2015-03-31
545 2015-04-08 2,017,560 -3,000 0.37 547,329,400 2015-03-31
546 2015-04-02 2,020,560 -1,000 0.37 547,329,400 2015-03-31
547 2015-04-01 2,021,560 -3,000 0.37 547,329,400 2015-03-31
548 2015-03-31 2,024,560 -10,000 0.37 547,329,400 2015-03-31
549 2015-03-27 2,034,560 -3,000 0.37 547,329,400 2015-02-28
550 2015-03-26 2,037,560 -4,000 0.37 547,329,400 2015-02-28
551 2015-03-25 2,041,560 -1,000 0.37 547,329,400 2015-02-28
552 2015-03-24 2,042,560 -1,000 0.37 547,329,400 2015-02-28
553 2015-03-17 2,043,560 -1,000 0.37 547,329,400 2015-02-28
554 2015-03-16 2,044,560 -1,000 0.37 547,329,400 2015-02-28
555 2015-03-12 2,045,560 9,000 0.37 547,329,400 2015-02-28
556 2015-03-09 2,036,560 -1,000 0.37 547,329,400 2015-02-28
557 2015-03-06 2,037,560 -1,000 0.37 547,329,400 2015-02-28
558 2015-03-04 2,038,560 -1,000 0.37 547,329,400 2015-02-28
559 2015-03-03 2,039,560 -1,000 0.37 547,329,400 2015-02-28
560 2015-02-25 2,040,560 -2,000 0.37 547,329,400 2015-01-31
561 2015-02-12 2,042,560 -41,000 0.37 547,329,400 2015-01-31
562 2015-01-28 2,083,560 -2,000 0.38 547,329,400 2014-12-31
563 2015-01-26 2,085,560 -1,000 0.38 547,329,400 2014-12-31
564 2015-01-23 2,086,560 1,000 0.38 547,329,400 2014-12-31
565 2015-01-21 2,085,560 -990 0.38 547,329,400 2014-12-31
566 2015-01-19 2,086,550 -1,000 0.38 547,329,400 2014-12-31
567 2015-01-16 2,087,550 -2,000 0.38 547,329,400 2014-12-31
568 2015-01-14 2,089,550 -2,000 0.38 547,329,400 2014-12-31
569 2015-01-13 2,091,550 39,000 0.38 547,329,400 2014-12-31
570 2015-01-12 2,052,550 -3,000 0.38 547,329,400 2014-12-31
571 2015-01-09 2,055,550 -1,000 0.38 547,329,400 2014-12-31
572 2015-01-08 2,056,550 -6,000 0.38 547,329,400 2014-12-31
573 2015-01-07 2,062,550 -8,000 0.38 547,329,400 2014-12-31
574 2015-01-06 2,070,550 -6,000 0.38 547,329,400 2014-12-31
575 2015-01-05 2,076,550 -36,100 0.38 547,329,400 2014-12-31
576 2015-01-02 2,112,650 -14,000 0.39 547,329,400 2014-12-31
577 2014-12-24 2,126,650 -1,000 0.39 547,329,400 2014-11-30
578 2014-12-17 2,127,650 -1,000 0.39 547,329,400 2014-11-30
579 2014-12-10 2,128,650 1,000 0.39 547,329,400 2014-11-30
580 2014-12-08 2,127,650 -1,000 0.39 547,329,400 2014-11-30
581 2014-11-21 2,128,650 1,000 0.39 547,329,400 2014-10-31
582 2014-11-17 2,127,650 -1,000 0.39 547,329,400 2014-10-31
583 2014-11-13 2,128,650 -1,000 0.39 547,329,400 2014-10-31
584 2014-11-12 2,129,650 -1,000 0.39 547,329,400 2014-10-31
585 2014-11-07 2,130,650 -1,000 0.39 547,329,400 2014-10-31
586 2014-10-31 2,131,650 -1,000 0.39 547,329,400 2014-10-31
587 2014-10-27 2,132,650 -1,000 0.39 547,329,400 2014-09-30
588 2014-10-23 2,133,650 -1,000 0.39 547,329,400 2014-09-30
589 2014-10-14 2,134,650 -1,000 0.39 547,329,400 2014-09-30
590 2014-10-13 2,135,650 -1,000 0.39 547,329,400 2014-09-30
591 2014-10-09 2,136,650 -1,000 0.39 547,329,400 2014-09-30
592 2014-10-07 2,137,650 10,000 0.39 547,329,400 2014-09-30
593 2014-09-26 2,127,650 -2,000 0.39 547,329,400 2014-08-31
594 2014-09-22 2,129,650 -1,000 0.39 547,329,400 2014-08-31
595 2014-09-19 2,130,650 -1,000 0.39 547,329,400 2014-08-31
596 2014-09-16 2,131,650 -1,000 0.39 547,329,400 2014-08-31
597 2014-09-08 2,132,650 -1,000 0.39 547,329,400 2014-08-31
598 2014-09-02 2,133,650 -1,000 0.39 547,329,400 2014-08-31
599 2014-08-29 2,134,650 -1,000 0.39 547,329,400 2014-07-31
600 2014-08-26 2,135,650 -10,000 0.39 547,329,400 2014-07-31
601 2014-08-25 2,145,650 -1,000 0.39 547,329,400 2014-07-31
602 2014-08-13 2,146,650 10,000 0.39 547,329,400 2014-07-31
603 2014-08-12 2,136,650 -1,000 0.39 547,329,400 2014-07-31
604 2014-08-08 2,137,650 -2,000 0.39 547,329,400 2014-07-31
605 2014-08-04 2,139,650 34,500 0.39 547,329,400 2014-07-31
606 2014-07-30 2,105,150 -1,000 0.38 547,329,400 2014-06-30
607 2014-07-28 2,106,150 -1,000 0.38 547,329,400 2014-06-30
608 2014-07-23 2,107,150 -2,000 0.38 547,329,400 2014-06-30
609 2014-07-22 2,109,150 -50,000 0.39 547,329,400 2014-06-30
610 2014-07-18 2,159,150 -1,000 0.39 547,329,400 2014-06-30
611 2014-07-11 2,160,150 -7,000 0.39 547,329,400 2014-06-30
612 2014-07-09 2,167,150 1,000 0.40 547,329,400 2014-06-30
613 2014-06-24 2,166,150 -1,000 0.40 547,329,400 2014-05-31
614 2014-06-12 2,167,150 1,000 0.40 547,329,400 2014-05-31
615 2014-06-10 2,166,150 10,000 0.40 547,329,400 2014-05-31
616 2014-05-28 2,156,150 -1,000 0.39 547,329,400 2014-04-30
617 2014-05-27 2,157,150 -1,000 0.39 547,329,400 2014-04-30
618 2014-05-26 2,158,150 50,000 0.39 547,329,400 2014-04-30
619 2014-05-23 2,108,150 -1,000 0.39 547,329,400 2014-04-30
620 2014-05-21 2,109,150 -1,000 0.39 547,329,400 2014-04-30
621 2014-04-14 2,110,150 -3,000 0.39 547,329,400 2014-03-31
622 2014-04-11 2,113,150 -15,000 0.39 547,329,400 2014-03-31
623 2014-04-10 2,128,150 -1,000 0.39 547,329,400 2014-03-31
624 2014-04-04 2,129,150 1,000 0.39 547,329,400 2014-03-31
625 2014-03-26 2,128,150 -2,000 0.39 547,329,400 2014-02-28
626 2014-03-20 2,130,150 -10,000 0.39 547,329,400 2014-02-28
627 2014-03-17 2,140,150 4,000 0.39 547,329,400 2014-02-28
628 2014-03-07 2,136,150 -1,000 0.39 547,329,400 2014-02-28
629 2014-03-03 2,137,150 15,000 0.39 547,329,400 2014-02-28
630 2014-02-24 2,122,150 -1,000 0.39 547,329,400 2014-01-31
631 2014-02-11 2,123,150 -2,000 0.39 547,329,400 2014-01-31
632 2014-02-10 2,125,150 -1,000 0.39 547,329,400 2014-01-31
633 2014-01-23 2,126,150 -1,000 0.39 547,329,400 2013-12-31
634 2014-01-20 2,127,150 -2,000 0.39 547,329,400 2013-12-31
635 2014-01-15 2,129,150 -1,000 0.39 547,329,400 2013-12-31
636 2014-01-10 2,130,150 -1,000 0.39 547,329,400 2013-12-31
637 2014-01-03 2,131,150 -1,000 0.39 547,329,400 2013-12-31
638 2013-12-24 2,132,150 -1,000 0.39 547,329,400 2013-11-30
639 2013-12-18 2,133,150 -1,000 0.39 547,329,400 2013-11-30
640 2013-12-13 2,134,150 -1,000 0.39 547,329,400 2013-11-30
641 2013-12-09 2,135,150 -7,000 0.39 547,329,400 2013-11-30
642 2013-12-06 2,142,150 -1,000 0.39 547,329,400 2013-11-30
643 2013-12-03 2,143,150 1,000 0.39 547,329,400 2013-11-30
644 2013-12-02 2,142,150 -2,000 0.39 547,329,400 2013-11-30
645 2013-11-20 2,144,150 -5,000 0.39 547,329,400 2013-10-31
646 2013-11-19 2,149,150 -1,000 0.39 547,329,400 2013-10-31
647 2013-11-14 2,150,150 -1,000 0.39 547,329,400 2013-10-31
648 2013-11-12 2,151,150 -2,000 0.39 547,329,400 2013-10-31
649 2013-11-06 2,153,150 -1,000 0.39 547,329,400 2013-10-31
650 2013-10-30 2,154,150 -1,000 0.39 547,329,400 2013-10-25
651 2013-10-25 2,155,150 -1,000 0.39 547,329,400 2013-10-25
652 2013-10-23 2,156,150 -1,000 0.47 456,108,400 2013-09-30
653 2013-10-22 2,157,150 -2,000 0.47 456,108,400 2013-09-30
654 2013-10-21 2,159,150 -1,000 0.47 456,108,400 2013-09-30
655 2013-10-18 2,160,150 -1,000 0.47 456,108,400 2013-09-30
656 2013-10-17 2,161,150 -1,000 0.47 456,108,400 2013-09-30
657 2013-10-15 2,162,150 -1,000 0.47 456,108,400 2013-09-30
658 2013-10-10 2,163,150 -3,000 0.47 456,108,400 2013-09-30
659 2013-10-09 2,166,150 1,000 0.47 456,108,400 2013-09-30
660 2013-09-26 2,165,150 3,000 0.47 456,108,400 2013-08-31
661 2013-09-25 2,162,150 -1,000 0.47 456,108,400 2013-08-31
662 2013-09-17 2,163,150 -2,000 0.47 456,108,400 2013-08-31
663 2013-09-13 2,165,150 -2,000 0.47 456,108,400 2013-08-31
664 2013-09-11 2,167,150 -1,000 0.48 456,108,400 2013-08-31
665 2013-09-05 2,168,150 -1,000 0.48 456,108,400 2013-08-31
666 2013-08-26 2,169,150 -1,000 0.48 456,108,400 2013-07-31
667 2013-08-22 2,170,150 -1,000 0.48 456,108,400 2013-07-31
668 2013-08-20 2,171,150 -1,000 0.48 456,108,400 2013-07-31
669 2013-08-19 2,172,150 -1,000 0.48 456,108,400 2013-07-31
670 2013-08-09 2,173,150 -1,000 0.48 456,108,400 2013-07-31
671 2013-08-06 2,174,150 -1,000 0.48 456,108,400 2013-07-31
672 2013-08-05 2,175,150 30,000 0.48 456,108,400 2013-07-31
673 2013-07-31 2,145,150 -1,000 0.47 456,108,400 2013-07-31
674 2013-07-25 2,146,150 -1,000 0.47 456,108,400 2013-06-30
675 2013-07-19 2,147,150 1,000 0.47 456,108,400 2013-06-30
676 2013-07-18 2,146,150 -1,000 0.47 456,108,400 2013-06-30
677 2013-07-17 2,147,150 -1,000 0.47 456,108,400 2013-06-30
678 2013-06-21 2,148,150 -1,000 0.47 456,108,400 2013-05-31
679 2013-06-11 2,149,150 -1,000 0.47 456,108,400 2013-05-31
680 2013-06-10 2,150,150 -1,000 0.47 456,108,400 2013-05-31
681 2013-06-07 2,151,150 -10,000 0.47 456,108,400 2013-05-31
682 2013-05-27 2,161,150 -1,000 0.47 456,108,400 2013-04-30
683 2013-05-24 2,162,150 -50,000 0.47 456,108,400 2013-04-30
684 2013-05-23 2,212,150 -1,000 0.49 456,108,400 2013-04-30
685 2013-05-14 2,213,150 -1,000 0.49 456,108,400 2013-04-30
686 2013-05-09 2,214,150 -1,000 0.49 456,108,400 2013-04-30
687 2013-05-07 2,215,150 -7,000 0.49 456,108,400 2013-04-30
688 2013-05-06 2,222,150 -1,000 0.49 456,108,400 2013-04-30
689 2013-04-30 2,223,150 -1,000 0.49 456,108,400 2013-04-30
690 2013-04-24 2,224,150 -1,000 0.49 456,108,400 2013-03-31
691 2013-04-08 2,225,150 -6,000 0.49 456,108,400 2013-03-31
692 2013-03-27 2,231,150 -1,000 0.49 456,108,400 2013-02-28
693 2013-03-18 2,232,150 -1,000 0.49 456,108,400 2013-02-28
694 2013-03-06 2,233,150 -1,000 0.49 456,108,400 2013-02-28
695 2013-02-26 2,234,150 -1,000 0.49 456,108,400 2013-01-31
696 2013-02-25 2,235,150 -1,000 0.49 456,108,400 2013-01-31
697 2013-02-21 2,236,150 -2,000 0.49 456,108,400 2013-01-31
698 2013-02-20 2,238,150 -1,000 0.49 456,108,400 2013-01-31
699 2013-02-15 2,239,150 -1,000 0.49 456,108,400 2013-01-31
700 2013-02-01 2,240,150 -1,000 0.49 456,108,400 2013-01-31
701 2013-01-30 2,241,150 -1,000 0.49 456,108,400 2012-12-31
702 2013-01-29 2,242,150 1,000 0.49 456,108,400 2012-12-31
703 2013-01-25 2,241,150 -1,000 0.49 456,108,400 2012-12-31
704 2013-01-22 2,242,150 -1,000 0.49 456,108,400 2012-12-31
705 2013-01-11 2,243,150 -2,000 0.49 456,108,400 2012-12-31
706 2013-01-08 2,245,150 10,000 0.49 456,108,400 2012-12-31
707 2013-01-07 2,235,150 -1,000 0.49 456,108,400 2012-12-31
708 2013-01-04 2,236,150 -1,000 0.49 456,108,400 2012-12-31
709 2013-01-03 2,237,150 -1,000 0.49 456,108,400 2012-12-31
710 2012-12-31 2,238,150 -1,000 0.49 456,108,400 2012-12-31
711 2012-12-27 2,239,150 -1,000 0.49 456,108,400 2012-11-30
712 2012-12-24 2,240,150 -1,000 0.49 456,108,400 2012-11-30
713 2012-12-21 2,241,150 -2,000 0.49 456,108,400 2012-11-30
714 2012-12-19 2,243,150 -7,000 0.49 456,108,400 2012-11-30
715 2012-12-18 2,250,150 -2,000 0.49 456,108,400 2012-11-30
716 2012-12-17 2,252,150 -1,000 0.49 456,108,400 2012-11-30
717 2012-12-14 2,253,150 -3,000 0.49 456,108,400 2012-11-30
718 2012-12-13 2,256,150 -1,000 0.49 456,108,400 2012-11-30
719 2012-12-12 2,257,150 -1,000 0.49 456,108,400 2012-11-30
720 2012-12-11 2,258,150 -4,000 0.50 456,108,400 2012-11-30
721 2012-12-10 2,262,150 -2,000 0.50 456,108,400 2012-11-30
722 2012-12-07 2,264,150 -1,000 0.50 456,108,400 2012-11-30
723 2012-12-06 2,265,150 2,000 0.50 456,108,400 2012-11-30
724 2012-11-30 2,263,150 -1,000 0.50 456,108,400 2012-11-30
725 2012-11-20 2,264,150 -1,000 0.50 456,108,400 2012-10-31
726 2012-11-14 2,265,150 -1,000 0.50 456,108,400 2012-10-31
727 2012-11-12 2,266,150 -1,000 0.50 456,108,400 2012-10-31
728 2012-10-31 2,267,150 -1,000 0.50 456,108,400 2012-10-31
729 2012-10-30 2,268,150 -3,000 0.50 456,108,400 2012-09-30
730 2012-10-25 2,271,150 -1,000 0.50 456,108,400 2012-09-30
731 2012-10-24 2,272,150 -6,000 0.50 456,108,400 2012-09-30
732 2012-10-22 2,278,150 -1,000 0.50 456,108,400 2012-09-30
733 2012-10-19 2,279,150 -2,000 0.50 456,108,400 2012-09-30
734 2012-10-17 2,281,150 -1,000 0.50 456,108,400 2012-09-30
735 2012-10-16 2,282,150 -5,000 0.50 456,108,400 2012-09-30
736 2012-10-15 2,287,150 -1,000 0.50 456,108,400 2012-09-30
737 2012-09-28 2,288,150 -1,000 0.50 456,108,400 2012-08-31
738 2012-09-25 2,289,150 -2,000 0.50 456,108,400 2012-08-31
739 2012-09-24 2,291,150 1,000 0.50 456,108,400 2012-08-31
740 2012-09-21 2,290,150 3,000 0.50 456,108,400 2012-08-31
741 2012-09-19 2,287,150 -1,000 0.50 456,108,400 2012-08-31
742 2012-09-18 2,288,150 -1,000 0.50 456,108,400 2012-08-31
743 2012-09-14 2,289,150 -2,000 0.50 456,108,400 2012-08-31
744 2012-09-12 2,291,150 5,000 0.50 456,108,400 2012-08-31
745 2012-09-11 2,286,150 -1,000 0.50 456,108,400 2012-08-31
746 2012-09-06 2,287,150 -1,000 0.50 456,108,400 2012-08-31
747 2012-09-05 2,288,150 -1,000 0.50 456,108,400 2012-08-31
748 2012-08-20 2,289,150 6,000 0.50 456,108,400 2012-07-31
749 2012-08-17 2,283,150 1,000 0.50 456,108,400 2012-07-31
750 2012-08-14 2,282,150 -2,000 0.50 456,108,400 2012-07-31
751 2012-08-10 2,284,150 -1,000 0.50 456,108,400 2012-07-31
752 2012-08-07 2,285,150 -50,000 0.50 456,108,400 2012-07-31
753 2012-08-06 2,335,150 1,000 0.51 456,108,400 2012-07-31
754 2012-07-09 2,334,150 1,000 0.51 456,108,400 2012-06-30
755 2012-06-29 2,333,150 -1,000 0.51 456,108,400 2012-05-31
756 2012-06-28 2,334,150 -1,000 0.51 456,108,400 2012-05-31
757 2012-06-22 2,335,150 -1,000 0.51 456,108,400 2012-05-31
758 2012-06-05 2,336,150 -1,000 0.51 456,108,400 2012-05-31
759 2012-05-29 2,337,150 -1,000 0.51 456,108,400 2012-04-30
760 2012-04-25 2,338,150 -1,000 0.51 456,108,400 2012-03-31
761 2012-04-12 2,339,150 -1,000 0.51 456,108,400 2012-03-31
762 2012-04-10 2,340,150 -10,000 0.51 456,108,400 2012-03-31
763 2012-03-30 2,350,150 -1,000 0.52 456,108,400 2012-02-29
764 2012-03-29 2,351,150 -1,000 0.52 456,108,400 2012-02-29
765 2012-03-26 2,352,150 -1,000 0.52 456,108,400 2012-02-29
766 2012-03-22 2,353,150 -1,000 0.52 456,108,400 2012-02-29
767 2012-03-21 2,354,150 -1,000 0.52 456,108,400 2012-02-29
768 2012-03-19 2,355,150 -2,000 0.52 456,108,400 2012-02-29
769 2012-03-16 2,357,150 -1,000 0.52 456,108,400 2012-02-29
770 2012-03-09 2,358,150 -4,000 0.52 456,108,400 2012-02-29
771 2012-03-07 2,362,150 -2,000 0.52 456,108,400 2012-02-29
772 2012-03-02 2,364,150 -30,000 0.52 456,108,400 2012-02-29
773 2012-02-29 2,394,150 -3,000 0.52 456,108,400 2012-02-29
774 2012-02-24 2,397,150 -1,000 0.53 456,108,400 2012-01-31
775 2012-02-20 2,398,150 -1,000 0.53 456,108,400 2012-01-31
776 2012-02-17 2,399,150 -1,000 0.53 456,108,400 2012-01-31
777 2012-02-10 2,400,150 -1,000 0.53 456,108,400 2012-01-31
778 2012-02-06 2,401,150 30,000 0.53 456,108,400 2012-01-31
779 2012-02-02 2,371,150 -1,000 0.52 456,108,400 2012-01-31
780 2012-02-01 2,372,150 -2,000 0.52 456,108,400 2012-01-31
781 2012-01-20 2,374,150 -3,000 0.52 456,108,400 2011-12-31
782 2012-01-16 2,377,150 -1,000 0.52 456,108,400 2011-12-31
783 2012-01-10 2,378,150 -1,000 0.52 456,108,400 2011-12-31
784 2012-01-03 2,379,150 -1,000 0.52 456,108,400 2011-12-31
785 2011-12-22 2,380,150 -20,000 0.52 456,108,400 2011-11-30
786 2011-12-21 2,400,150 -1,000 0.53 456,108,400 2011-11-30
787 2011-12-16 2,401,150 1,000 0.53 456,108,400 2011-11-30
788 2011-12-06 2,400,150 50,000 0.53 456,108,400 2011-11-30
789 2011-12-01 2,350,150 -12,000 0.52 456,108,400 2011-11-30
790 2011-11-14 2,362,150 -1,000 0.52 456,108,400 2011-10-31
791 2011-11-09 2,363,150 -1,000 0.52 456,108,400 2011-10-31
792 2011-11-03 2,364,150 -1,000 0.52 456,108,400 2011-10-31
793 2011-11-02 2,365,150 -6,000 0.52 456,108,400 2011-10-31
794 2011-10-28 2,371,150 -4,000 0.52 456,108,400 2011-09-30
795 2011-10-26 2,375,150 -40,000 0.52 456,108,400 2011-09-30
796 2011-10-24 2,415,150 -1,000 0.53 456,108,400 2011-09-30
797 2011-10-21 2,416,150 -30,000 0.53 456,108,400 2011-09-30
798 2011-10-17 2,446,150 6,000 0.54 456,108,400 2011-09-30
799 2011-10-10 2,440,150 -1,000 0.53 456,108,400 2011-09-30
800 2011-10-07 2,441,150 -4,000 0.54 456,108,400 2011-09-30
801 2011-09-28 2,445,150 -1,000 0.54 456,108,400 2011-08-31
802 2011-09-21 2,446,150 -2,000 0.54 456,108,400 2011-08-31
803 2011-09-19 2,448,150 -1,000 0.54 456,108,400 2011-08-31
804 2011-09-16 2,449,150 -1,000 0.54 456,108,400 2011-08-31
805 2011-09-08 2,450,150 -29,000 0.54 456,108,400 2011-08-31
806 2011-09-06 2,479,150 -1,000 0.54 456,108,400 2011-08-31
807 2011-08-25 2,480,150 2,000 0.54 456,108,400 2011-07-31
808 2011-08-24 2,478,150 -1,000 0.54 456,108,400 2011-07-31
809 2011-08-23 2,479,150 -1,000 0.54 456,108,400 2011-07-31
810 2011-08-19 2,480,150 -1,000 0.54 456,108,400 2011-07-31
811 2011-08-17 2,481,150 30,000 0.54 456,108,400 2011-07-31
812 2011-08-16 2,451,150 -1,000 0.54 456,108,400 2011-07-31
813 2011-08-12 2,452,150 -2,000 0.54 456,108,400 2011-07-31
814 2011-08-10 2,454,150 -2,000 0.54 456,108,400 2011-07-31
815 2011-08-08 2,456,150 -3,000 0.54 456,108,400 2011-07-31
816 2011-08-05 2,459,150 -1,000 0.54 456,108,400 2011-07-31
817 2011-08-04 2,460,150 -5,000 0.54 456,108,400 2011-07-31
818 2011-08-03 2,465,150 -5,000 0.54 456,108,400 2011-07-31
819 2011-08-02 2,470,150 -1,000 0.54 456,108,400 2011-07-31
820 2011-07-28 2,471,150 -2,000 0.54 456,108,400 2011-06-30
821 2011-07-27 2,473,150 -3,000 0.54 456,108,400 2011-06-30
822 2011-07-26 2,476,150 -8,000 0.54 456,108,400 2011-06-30
823 2011-07-25 2,484,150 -1,000 0.54 456,108,400 2011-06-30
824 2011-07-20 2,485,150 -2,000 0.54 456,108,400 2011-06-30
825 2011-07-19 2,487,150 -1,000 0.55 456,108,400 2011-06-30
826 2011-07-15 2,488,150 -1,000 0.55 456,108,400 2011-06-30
827 2011-07-13 2,489,150 -1,000 0.55 456,108,400 2011-06-30
828 2011-07-12 2,490,150 8,000 0.55 456,108,400 2011-06-30
829 2011-07-11 2,482,150 1,000 0.54 456,108,400 2011-06-30
830 2011-07-08 2,481,150 -1,000 0.54 456,108,400 2011-06-30
831 2011-07-06 2,482,150 10,000 0.54 456,108,400 2011-06-30
832 2011-07-05 2,472,150 -1,000 0.54 456,108,400 2011-06-30
833 2011-06-28 2,473,150 -2,000 0.54 456,108,400 2011-05-31
834 2011-06-22 2,475,150 -1,000 0.54 456,108,400 2011-05-31
835 2011-06-10 2,476,150 -1,000 0.54 456,108,400 2011-05-31
836 2011-06-08 2,477,150 -1,000 0.54 456,108,400 2011-05-31
837 2011-06-07 2,478,150 -1,000 0.54 456,108,400 2011-05-31
838 2011-05-31 2,479,150 4,000 0.54 456,108,400 2011-05-31
839 2011-05-25 2,475,150 1,000 0.54 456,108,400 2011-04-30
840 2011-05-13 2,474,150 -1,000 0.54 456,108,400 2011-04-30
841 2011-05-12 2,475,150 -1,000 0.54 456,108,400 2011-04-30
842 2011-05-04 2,476,150 -1,000 0.54 456,108,400 2011-04-30
843 2011-05-03 2,477,150 20,000 0.54 456,108,400 2011-04-30
844 2011-04-27 2,457,150 1,000 0.54 456,108,400 2011-03-31
845 2011-04-20 2,456,150 -5,000 0.54 456,108,400 2011-03-31
846 2011-04-13 2,461,150 1,000 0.54 456,108,400 2011-03-31
847 2011-04-11 2,460,150 -1,000 0.54 456,108,400 2011-03-31
848 2011-04-08 2,461,150 7,000 0.54 456,108,400 2011-03-31
849 2011-04-07 2,454,150 -4,000 0.54 456,108,400 2011-03-31
850 2011-04-06 2,458,150 31,000 0.54 456,108,400 2011-03-31
851 2011-04-04 2,427,150 1,000 0.53 456,108,400 2011-03-31
852 2011-04-01 2,426,150 -1,000 0.53 456,108,400 2011-03-31
853 2011-03-29 2,427,150 5,000 0.53 456,108,400 2011-02-28
854 2011-03-25 2,422,150 -1,000 0.53 456,108,400 2011-02-28
855 2011-03-21 2,423,150 -1,000 0.53 456,108,400 2011-02-28
856 2011-03-18 2,424,150 -1,000 0.53 456,108,400 2011-02-28
857 2011-03-17 2,425,150 -1,000 0.53 456,108,400 2011-02-28
858 2011-03-09 2,426,150 -2,000 0.53 456,108,400 2011-02-28
859 2011-03-07 2,428,150 1,000 0.53 456,108,400 2011-02-28
860 2011-03-03 2,427,150 9,000 0.53 456,108,400 2011-02-28
861 2011-03-02 2,418,150 -2,000 0.53 456,108,400 2011-02-28
862 2011-03-01 2,420,150 -1,000 0.53 456,108,400 2011-02-28
863 2011-02-28 2,421,150 -2,000 0.53 456,108,400 2011-02-28
864 2011-02-25 2,423,150 -1,000 0.53 456,108,400 2011-01-31
865 2011-02-24 2,424,150 -2,000 0.53 456,108,400 2011-01-31
866 2011-02-18 2,426,150 -1,000 0.53 456,108,400 2011-01-31
867 2011-02-16 2,427,150 -5,000 0.53 456,108,400 2011-01-31
868 2011-02-14 2,432,150 1,000 0.53 456,108,400 2011-01-31
869 2011-02-11 2,431,150 -2,000 0.53 456,108,400 2011-01-31
870 2011-02-01 2,433,150 -2,000 0.53 456,108,400 2011-01-31
871 2011-01-28 2,435,150 2,000 0.53 456,108,400 2010-12-31
872 2011-01-27 2,433,150 -2,000 0.53 456,108,400 2010-12-31
873 2011-01-26 2,435,150 5,000 0.53 456,108,400 2010-12-31
874 2011-01-21 2,430,150 -3,000 0.53 456,108,400 2010-12-31
875 2011-01-20 2,433,150 -1,000 0.53 456,108,400 2010-12-31
876 2011-01-19 2,434,150 -2,000 0.53 456,108,400 2010-12-31
877 2011-01-18 2,436,150 5,000 0.53 456,108,400 2010-12-31
878 2011-01-17 2,431,150 -3,000 0.53 456,108,400 2010-12-31
879 2011-01-14 2,434,150 -2,000 0.53 456,108,400 2010-12-31
880 2011-01-13 2,436,150 -1,000 0.53 456,108,400 2010-12-31
881 2011-01-10 2,437,150 -1,000 0.53 456,108,400 2010-12-31
882 2011-01-07 2,438,150 -2,000 0.53 456,108,400 2010-12-31
883 2011-01-04 2,440,150 7,000 0.53 456,108,400 2010-12-31
884 2011-01-03 2,433,150 7,000 0.53 456,108,400 2010-12-31
885 2010-12-30 2,426,150 -1,000 0.53 456,108,400 2010-11-30
886 2010-12-24 2,427,150 -1,000 0.53 456,108,400 2010-11-30
887 2010-12-22 2,428,150 -1,000 0.53 456,108,400 2010-11-30
888 2010-12-21 2,429,150 -1,000 0.53 456,108,400 2010-11-30
889 2010-12-17 2,430,150 -2,000 0.53 456,108,400 2010-11-30
890 2010-12-16 2,432,150 -1,000 0.53 456,108,400 2010-11-30
891 2010-12-15 2,433,150 -1,000 0.53 456,108,400 2010-11-30
892 2010-12-13 2,434,150 -24,000 0.53 456,108,400 2010-11-30
893 2010-12-10 2,458,150 -4,000 0.54 456,108,400 2010-11-30
894 2010-12-09 2,462,150 -1,000 0.54 456,108,400 2010-11-30
895 2010-12-08 2,463,150 -1,000 0.54 456,108,400 2010-11-30
896 2010-12-07 2,464,150 -2,000 0.54 456,108,400 2010-11-30
897 2010-12-06 2,466,150 -4,000 0.54 456,108,400 2010-11-30
898 2010-12-03 2,470,150 -2,000 0.54 456,108,400 2010-11-30
899 2010-12-02 2,472,150 -1,000 0.54 456,108,400 2010-11-30
900 2010-12-01 2,473,150 -2,000 0.54 456,108,400 2010-11-30
901 2010-11-30 2,475,150 -2,000 0.54 456,108,400 2010-11-30
902 2010-11-26 2,477,150 -2,000 0.54 456,108,400 2010-10-31
903 2010-11-24 2,479,150 -1,000 0.54 456,108,400 2010-10-31
904 2010-11-23 2,480,150 4,000 0.54 456,108,400 2010-10-31
905 2010-11-22 2,476,150 -21,000 0.54 456,108,400 2010-10-31
906 2010-11-19 2,497,150 -1,000 0.55 456,108,400 2010-10-31
907 2010-11-17 2,498,150 3,000 0.55 456,108,400 2010-10-31
908 2010-11-16 2,495,150 -4,000 0.55 456,108,400 2010-10-31
909 2010-11-15 2,499,150 -3,000 0.55 456,108,400 2010-10-31
910 2010-11-12 2,502,150 -5,000 0.55 456,108,400 2010-10-31
911 2010-11-11 2,507,150 -1,000 0.55 456,108,400 2010-10-31
912 2010-11-10 2,508,150 -2,000 0.55 456,108,400 2010-10-31
913 2010-11-09 2,510,150 -16,000 0.55 456,108,400 2010-10-31
914 2010-11-08 2,526,150 -10,000 0.55 456,108,400 2010-10-31
915 2010-11-05 2,536,150 -4,000 0.56 456,108,400 2010-10-31
916 2010-11-04 2,540,150 -3,000 0.56 456,108,400 2010-10-31
917 2010-11-03 2,543,150 -2,000 0.56 456,108,400 2010-10-31
918 2010-11-02 2,545,150 -4,000 0.56 456,108,400 2010-10-31
919 2010-10-29 2,549,150 -1,000 0.56 456,108,400 2010-09-30
920 2010-10-26 2,550,150 -1,000 0.56 456,108,400 2010-09-30
921 2010-10-22 2,551,150 -1,000 0.56 456,108,400 2010-09-30
922 2010-10-21 2,552,150 -5,000 0.56 456,108,400 2010-09-30
923 2010-10-20 2,557,150 -4,000 0.56 456,108,400 2010-09-30
924 2010-10-19 2,561,150 -2,000 0.56 456,108,400 2010-09-30
925 2010-10-18 2,563,150 -34,000 0.56 456,108,400 2010-09-30
926 2010-10-15 2,597,150 -2,000 0.57 456,108,400 2010-09-30
927 2010-10-13 2,599,150 -3,000 0.57 456,108,400 2010-09-30
928 2010-10-12 2,602,150 -2,000 0.57 456,108,400 2010-09-30
929 2010-10-11 2,604,150 -1,000 0.57 456,108,400 2010-09-30
930 2010-10-08 2,605,150 -2,000 0.57 456,108,400 2010-09-30
931 2010-10-05 2,607,150 -3,000 0.57 456,108,400 2010-09-30
932 2010-10-04 2,610,150 -3,000 0.57 456,108,400 2010-09-30
933 2010-09-30 2,613,150 -1,000 0.57 456,108,400 2010-09-30
934 2010-09-29 2,614,150 -3,000 0.57 456,108,400 2010-08-31
935 2010-09-28 2,617,150 -3,000 0.57 456,108,400 2010-08-31
936 2010-09-27 2,620,150 -3,000 0.57 456,108,400 2010-08-31
937 2010-09-22 2,623,150 -1,000 0.58 456,108,400 2010-08-31
938 2010-09-21 2,624,150 -11,000 0.58 456,108,400 2010-08-31
939 2010-09-20 2,635,150 16,000 0.58 456,108,400 2010-08-31
940 2010-09-17 2,619,150 -2,000 0.57 456,108,400 2010-08-31
941 2010-09-14 2,621,150 -1,000 0.57 456,108,400 2010-08-31
942 2010-09-09 2,622,150 -2,000 0.57 456,108,400 2010-08-31
943 2010-09-07 2,624,150 -10,000 0.58 456,108,400 2010-08-31
944 2010-09-06 2,634,150 -1,000 0.58 456,108,400 2010-08-31
945 2010-08-31 2,635,150 -3,000 0.58 456,108,400 2010-08-31
946 2010-08-30 2,638,150 -2,000 0.58 456,108,400 2010-07-31
947 2010-08-27 2,640,150 -4,000 0.58 456,108,400 2010-07-31
948 2010-08-24 2,644,150 -1,000 0.58 456,108,400 2010-07-31
949 2010-08-23 2,645,150 3,000 0.58 456,108,400 2010-07-31
950 2010-08-20 2,642,150 -40,000 0.58 456,108,400 2010-07-31
951 2010-08-19 2,682,150 -31,000 0.59 456,108,400 2010-07-31
952 2010-08-18 2,713,150 -1,000 0.59 456,108,400 2010-07-31
953 2010-08-17 2,714,150 -17,000 0.60 456,108,400 2010-07-31
954 2010-08-16 2,731,150 -3,000 0.60 456,108,400 2010-07-31
955 2010-08-13 2,734,150 -11,000 0.60 456,108,400 2010-07-31
956 2010-08-12 2,745,150 -14,000 0.60 456,108,400 2010-07-31
957 2010-08-10 2,759,150 -2,000 0.60 456,108,400 2010-07-31
958 2010-08-09 2,761,150 -2,000 0.61 456,108,400 2010-07-31
959 2010-08-06 2,763,150 -2,000 0.61 456,108,400 2010-07-31
960 2010-08-04 2,765,150 -1,000 0.61 456,108,400 2010-07-31
961 2010-08-03 2,766,150 -13,000 0.61 456,108,400 2010-07-31
962 2010-08-02 2,779,150 -11,850 0.61 456,108,400 2010-07-31
963 2010-07-30 2,791,000 -25,000 0.61 456,108,400 2010-06-30
964 2010-07-29 2,816,000 -11,000 0.62 456,108,400 2010-06-30
965 2010-07-28 2,827,000 -2,000 0.62 456,108,400 2010-06-30
966 2010-07-27 2,829,000 -2,000 0.62 456,108,400 2010-06-30
967 2010-07-23 2,831,000 -1,000 0.62 456,108,400 2010-06-30
968 2010-07-22 2,832,000 -2,000 0.62 456,108,400 2010-06-30
969 2010-07-21 2,834,000 -1,000 0.62 456,108,400 2010-06-30
970 2010-07-19 2,835,000 -1,000 0.62 456,108,400 2010-06-30
971 2010-07-16 2,836,000 -1,000 0.62 456,108,400 2010-06-30
972 2010-07-15 2,837,000 -3,000 0.62 456,108,400 2010-06-30
973 2010-07-14 2,840,000 -3,000 0.62 456,108,400 2010-06-30
974 2010-07-13 2,843,000 -15,000 0.62 456,108,400 2010-06-30
975 2010-07-12 2,858,000 -30,000 0.63 456,108,400 2010-06-30
976 2010-07-09 2,888,000 -30,000 0.63 456,108,400 2010-06-30
977 2010-07-08 2,918,000 -16,000 0.64 456,108,400 2010-06-30
978 2010-07-05 2,934,000 7,000 0.64 456,108,400 2010-06-30
979 2010-06-25 2,927,000 -1,000 0.64 456,108,400 2010-05-31
980 2010-06-22 2,928,000 -4,000 0.64 456,108,400 2010-05-31
981 2010-06-18 2,932,000 -1,000 0.64 456,108,400 2010-05-31
982 2010-06-17 2,933,000 -2,000 0.64 456,108,400 2010-05-31
983 2010-06-14 2,935,000 -3,000 0.64 456,108,400 2010-05-31
984 2010-06-04 2,938,000 -1,000 0.64 456,108,400 2010-05-31
985 2010-05-31 2,939,000 -4,000 0.64 456,108,400 2010-05-31
986 2010-05-28 2,943,000 -1,000 0.65 456,108,400 2010-04-30
987 2010-05-17 2,944,000 -1,000 0.65 456,108,400 2010-04-30
988 2010-05-11 2,945,000 -1,000 0.65 456,108,400 2010-04-30
989 2010-05-10 2,946,000 -3,000 0.65 456,108,400 2010-04-30
990 2010-05-07 2,949,000 7,000 0.65 456,108,400 2010-04-30
991 2010-05-06 2,942,000 -11,000 0.65 456,108,400 2010-04-30
992 2010-05-05 2,953,000 -11,000 0.65 456,108,400 2010-04-30
993 2010-05-04 2,964,000 -3,000 0.65 456,108,400 2010-04-30
994 2010-05-03 2,967,000 -3,000 0.65 456,108,400 2010-04-30
995 2010-04-28 2,970,000 -3,000 0.65 456,108,400 2010-03-31
996 2010-04-27 2,973,000 -1,000 0.65 456,108,400 2010-03-31
997 2010-04-26 2,974,000 -12,000 0.65 456,108,400 2010-03-31
998 2010-04-23 2,986,000 -4,000 0.65 456,108,400 2010-03-31
999 2010-04-21 2,990,000 197,000 0.66 456,108,400 2010-03-31
1000 2010-04-20 2,793,000 -8,000 0.61 456,108,400 2010-03-31
1001 2010-04-19 2,801,000 -16,000 0.61 456,108,400 2010-03-31
1002 2010-04-16 2,817,000 -6,000 0.62 456,108,400 2010-03-31
1003 2010-04-15 2,823,000 -10,000 0.62 456,108,400 2010-03-31
1004 2010-04-14 2,833,000 -12,000 0.62 456,108,400 2010-03-31
1005 2010-04-12 2,845,000 -5,000 0.62 456,108,400 2010-03-31
1006 2010-04-08 2,850,000 -2,000 0.62 456,108,400 2010-03-31
1007 2010-04-07 2,852,000 -1,000 0.63 456,108,400 2010-03-31
1008 2010-03-31 2,853,000 10,000 0.63 456,108,400 2010-03-31
1009 2010-03-29 2,843,000 -4,000 0.62 456,108,400 2010-02-28
1010 2010-03-24 2,847,000 -1,000 0.62 456,108,400 2010-02-28
1011 2010-03-22 2,848,000 -2,000 0.62 456,108,400 2010-02-28
1012 2010-03-19 2,850,000 -1,000 0.62 456,108,400 2010-02-28
1013 2010-03-18 2,851,000 -1,000 0.63 456,108,400 2010-02-28
1014 2010-03-17 2,852,000 -1,000 0.63 456,108,400 2010-02-28
1015 2010-03-16 2,853,000 -2,000 0.63 456,108,400 2010-02-28
1016 2010-03-12 2,855,000 1,000 0.63 456,108,400 2010-02-28
1017 2010-03-11 2,854,000 -3,000 0.63 456,108,400 2010-02-28
1018 2010-03-10 2,857,000 -9,000 0.63 456,108,400 2010-02-28
1019 2010-03-09 2,866,000 -2,000 0.63 456,108,400 2010-02-28
1020 2010-03-02 2,868,000 -1,000 0.63 456,108,400 2010-02-28
1021 2010-03-01 2,869,000 -11,000 0.63 456,108,400 2010-02-28
1022 2010-02-26 2,880,000 -2,000 0.63 456,108,400 2010-01-31
1023 2010-02-25 2,882,000 -23,000 0.63 456,108,400 2010-01-31
1024 2010-02-24 2,905,000 -2,000 0.64 456,108,400 2010-01-31
1025 2010-02-23 2,907,000 -3,000 0.64 456,108,400 2010-01-31
1026 2010-02-17 2,910,000 -1,000 0.64 456,108,400 2010-01-31
1027 2010-02-08 2,911,000 -3,000 0.64 456,108,400 2010-01-31
1028 2010-02-03 2,914,000 -3,000 0.64 456,108,400 2010-01-31
1029 2010-02-01 2,917,000 1,000 0.64 456,108,400 2010-01-31
1030 2010-01-29 2,916,000 -1,000 0.64 456,108,400 2009-12-31
1031 2010-01-26 2,917,000 17,000 0.64 456,108,400 2009-12-31
1032 2010-01-25 2,900,000 -6,000 0.64 456,108,400 2009-12-31
1033 2010-01-21 2,906,000 -3,000 0.64 456,108,400 2009-12-31
1034 2010-01-20 2,909,000 -3,000 0.64 456,108,400 2009-12-31
1035 2010-01-19 2,912,000 -4,000 0.64 456,108,400 2009-12-31
1036 2010-01-18 2,916,000 -1,000 0.64 456,108,400 2009-12-31
1037 2010-01-15 2,917,000 -36,000 0.64 456,108,400 2009-12-31
1038 2010-01-13 2,953,000 -2,000 0.65 456,108,400 2009-12-31
1039 2010-01-12 2,955,000 -1,000 0.65 456,108,400 2009-12-31
1040 2010-01-11 2,956,000 -6,000 0.65 456,108,400 2009-12-31
1041 2010-01-08 2,962,000 -1,000 0.65 456,108,400 2009-12-31
1042 2010-01-07 2,963,000 -2,000 0.65 456,108,400 2009-12-31
1043 2010-01-06 2,965,000 -6,000 0.65 456,108,400 2009-12-31
1044 2010-01-05 2,971,000 -31,000 0.65 456,108,400 2009-12-31
1045 2010-01-04 3,002,000 -7,000 0.66 456,108,400 2009-12-31
1046 2009-12-31 3,009,000 -1,000 0.66 456,108,400 2009-12-31
1047 2009-12-29 3,010,000 -6,000 0.66 456,108,400 2009-11-30
1048 2009-12-23 3,016,000 -3,000 0.66 456,108,400 2009-11-30
1049 2009-12-22 3,019,000 -1,000 0.66 456,108,400 2009-11-30
1050 2009-12-21 3,020,000 -8,000 0.66 456,108,400 2009-11-30
1051 2009-12-18 3,028,000 -20,000 0.66 456,108,400 2009-11-30
1052 2009-12-17 3,048,000 -1,000 0.67 456,108,400 2009-11-30
1053 2009-12-16 3,049,000 -3,000 0.67 456,108,400 2009-11-30
1054 2009-12-15 3,052,000 -8,000 0.67 456,108,400 2009-11-30
1055 2009-12-14 3,060,000 -3,000 0.67 456,108,400 2009-11-30
1056 2009-12-11 3,063,000 -11,000 0.67 456,108,400 2009-11-30
1057 2009-12-09 3,074,000 -5,000 0.67 456,108,400 2009-11-30
1058 2009-12-08 3,079,000 -8,000 0.68 456,108,400 2009-11-30
1059 2009-12-07 3,087,000 -3,000 0.68 456,108,400 2009-11-30
1060 2009-12-04 3,090,000 -11,000 0.68 456,108,400 2009-11-30
1061 2009-12-03 3,101,000 -23,000 0.68 456,108,400 2009-11-30
1062 2009-12-02 3,124,000 -8,000 0.68 456,108,400 2009-11-30
1063 2009-12-01 3,132,000 -780,000 0.69 456,108,400 2009-11-30
1064 2009-11-30 3,912,000 -1,000 0.86 456,108,400 2009-11-30
1065 2009-11-26 3,913,000 -3,000 0.86 456,108,400 2009-10-31
1066 2009-11-25 3,916,000 -2,000 0.86 456,108,400 2009-10-31
1067 2009-11-24 3,918,000 -2,000 0.86 456,108,400 2009-10-31
1068 2009-11-23 3,920,000 -3,000 0.86 456,108,400 2009-10-31
1069 2009-11-20 3,923,000 -35,000 0.86 456,108,400 2009-10-31
1070 2009-11-19 3,958,000 -43,000 0.87 456,108,400 2009-10-31
1071 2009-11-18 4,001,000 -1,000 0.88 456,108,400 2009-10-31
1072 2009-11-17 4,002,000 -3,000 0.88 456,108,400 2009-10-31
1073 2009-11-16 4,005,000 -5,000 0.88 456,108,400 2009-10-31
1074 2009-11-13 4,010,000 -5,000 0.88 456,108,400 2009-10-31
1075 2009-11-12 4,015,000 -22,000 0.88 456,108,400 2009-10-31
1076 2009-11-11 4,037,000 -1,000 0.89 456,108,400 2009-10-31
1077 2009-11-10 4,038,000 -6,000 0.89 456,108,400 2009-10-31
1078 2009-11-09 4,044,000 -4,000 0.89 456,108,400 2009-10-31
1079 2009-11-06 4,048,000 -2,000 0.89 456,108,400 2009-10-31
1080 2009-11-05 4,050,000 -27,000 0.89 456,108,400 2009-10-31
1081 2009-11-04 4,077,000 -4,000 0.89 456,108,400 2009-10-31
1082 2009-11-03 4,081,000 -10,000 0.89 456,108,400 2009-10-31
1083 2009-11-02 4,091,000 -5,000 0.90 456,108,400 2009-10-31
1084 2009-10-30 4,096,000 -26,000 0.90 456,108,400 2009-09-30
1085 2009-10-29 4,122,000 -13,000 0.90 456,108,400 2009-09-30
1086 2009-10-23 4,135,000 -1,000 0.91 456,108,400 2009-09-30
1087 2009-10-22 4,136,000 1,000 0.91 456,108,400 2009-09-30
1088 2009-10-21 4,135,000 -3,000 0.91 456,108,400 2009-09-30
1089 2009-10-20 4,138,000 -2,000 0.91 456,108,400 2009-09-30
1090 2009-10-19 4,140,000 -23,000 0.91 456,108,400 2009-09-30
1091 2009-10-16 4,163,000 -42,000 0.91 456,108,400 2009-09-30
1092 2009-10-15 4,205,000 8,000 0.92 456,108,400 2009-09-30
1093 2009-10-14 4,197,000 -5,000 0.92 456,108,400 2009-09-30
1094 2009-10-13 4,202,000 -13,000 0.92 456,108,400 2009-09-30
1095 2009-10-12 4,215,000 -5,000 0.92 456,108,400 2009-09-30
1096 2009-10-09 4,220,000 -19,000 0.93 456,108,400 2009-09-30
1097 2009-10-08 4,239,000 -2,000 0.93 456,108,400 2009-09-30
1098 2009-10-07 4,241,000 -27,000 0.93 456,108,400 2009-09-30
1099 2009-10-06 4,268,000 4,000 0.94 456,108,400 2009-09-30
1100 2009-10-05 4,264,000 -7,000 0.93 456,108,400 2009-09-30
1101 2009-09-30 4,271,000 -3,000 0.94 456,108,400 2009-09-30
1102 2009-09-28 4,274,000 -2,000 0.94 456,108,400 2009-08-31
1103 2009-09-25 4,276,000 -2,000 0.94 456,108,400 2009-08-31
1104 2009-09-24 4,278,000 -6,000 0.94 456,108,400 2009-08-31
1105 2009-09-22 4,284,000 -6,000 0.94 456,108,400 2009-08-31
1106 2009-09-21 4,290,000 -52,000 0.94 456,108,400 2009-08-31
1107 2009-09-18 4,342,000 -4,000 0.95 456,108,400 2009-08-31
1108 2009-09-17 4,346,000 -2,000 0.95 456,108,400 2009-08-31
1109 2009-09-16 4,348,000 -1,000 0.95 456,108,400 2009-08-31
1110 2009-09-15 4,349,000 -15,000 0.95 456,108,400 2009-08-31
1111 2009-09-14 4,364,000 -19,000 0.96 456,108,400 2009-08-31
1112 2009-09-10 4,383,000 -6,000 0.96 456,108,400 2009-08-31
1113 2009-09-09 4,389,000 -2,000 0.96 456,108,400 2009-08-31
1114 2009-09-08 4,391,000 -1,000 0.96 456,108,400 2009-08-31
1115 2009-09-04 4,392,000 -2,000 0.96 456,108,400 2009-08-31
1116 2009-09-03 4,394,000 -1,000 0.96 456,108,400 2009-08-31
1117 2009-09-02 4,395,000 1,000 0.96 456,108,400 2009-08-31
1118 2009-09-01 4,394,000 -1,000 0.96 456,108,400 2009-08-31
1119 2009-08-31 4,395,000 -100,000 0.96 456,108,400 2009-08-31
1120 2009-08-27 4,495,000 -1,000 0.99 456,108,400 2009-07-31
1121 2009-08-26 4,496,000 -1,000 0.99 456,108,400 2009-07-31
1122 2009-08-25 4,497,000 3,000 0.99 456,108,400 2009-07-31
1123 2009-08-20 4,494,000 -4,000 0.99 456,108,400 2009-07-31
1124 2009-08-17 4,498,000 -2,000 0.99 456,108,400 2009-07-31
1125 2009-08-12 4,500,000 -3,000 0.99 456,108,400 2009-07-31
1126 2009-08-11 4,503,000 8,000 0.99 456,108,400 2009-07-31
1127 2009-08-10 4,495,000 -10,000 0.99 456,108,400 2009-07-31
1128 2009-08-07 4,505,000 -57,000 0.99 456,108,400 2009-07-31
1129 2009-08-06 4,562,000 -19,000 1.00 456,108,400 2009-07-31
1130 2009-08-05 4,581,000 -8,000 1.00 456,108,400 2009-07-31
1131 2009-08-04 4,589,000 -4,000 1.01 456,108,400 2009-07-31
1132 2009-07-31 4,593,000 -2,000 1.01 456,108,400 2009-07-31
1133 2009-07-30 4,595,000 -3,000 1.01 456,108,400 2009-06-30
1134 2009-07-29 4,598,000 -4,000 1.01 456,108,400 2009-06-30
1135 2009-07-28 4,602,000 -3,000 1.01 456,108,400 2009-06-30
1136 2009-07-27 4,605,000 -1,000 1.01 456,108,400 2009-06-30
1137 2009-07-24 4,606,000 -4,000 1.01 456,108,400 2009-06-30
1138 2009-07-23 4,610,000 -17,000 1.01 456,108,400 2009-06-30
1139 2009-07-22 4,627,000 -31,000 1.01 456,108,400 2009-06-30
1140 2009-07-21 4,658,000 -10,000 1.02 456,108,400 2009-06-30
1141 2009-07-20 4,668,000 -10,000 1.02 456,108,400 2009-06-30
1142 2009-07-17 4,678,000 -12,000 1.03 456,108,400 2009-06-30
1143 2009-07-16 4,690,000 -4,000 1.03 456,108,400 2009-06-30
1144 2009-07-15 4,694,000 2,000 1.03 456,108,400 2009-06-30
1145 2009-07-09 4,692,000 6,000 1.03 456,108,400 2009-06-30
1146 2009-07-08 4,686,000 -2,000 1.03 456,108,400 2009-06-30
1147 2009-07-03 4,688,000 4,000 1.03 456,108,400 2009-06-30
1148 2009-07-02 4,684,000 -2,000 1.03 456,108,400 2009-06-30
1149 2009-06-30 4,686,000 -2,000 1.03 456,108,400 2009-06-30
1150 2009-06-29 4,688,000 -3,000 1.03 456,108,400 2009-05-31
1151 2009-06-26 4,691,000 -9,000 1.03 456,108,400 2009-05-31
1152 2009-06-25 4,700,000 -10,000 1.03 456,108,400 2009-05-31
1153 2009-06-24 4,710,000 -2,000 1.03 456,108,400 2009-05-31
1154 2009-06-23 4,712,000 -5,000 1.03 456,108,400 2009-05-31
1155 2009-06-22 4,717,000 -2,000 1.03 456,108,400 2009-05-31
1156 2009-06-19 4,719,000 -1,000 1.03 456,108,400 2009-05-31
1157 2009-06-18 4,720,000 -1,000 1.03 456,108,400 2009-05-31
1158 2009-06-16 4,721,000 -12,000 1.04 456,108,400 2009-05-31
1159 2009-06-12 4,733,000 -3,000 1.04 456,108,400 2009-05-31
1160 2009-06-10 4,736,000 -1,000 1.04 456,108,400 2009-05-31
1161 2009-06-09 4,737,000 -5,000 1.04 456,108,400 2009-05-31
1162 2009-06-08 4,742,000 -3,000 1.04 456,108,400 2009-05-31
1163 2009-06-05 4,745,000 -4,000 1.04 456,108,400 2009-05-31
1164 2009-06-04 4,749,000 -3,000 1.04 456,108,400 2009-05-31
1165 2009-06-03 4,752,000 -5,000 1.04 456,108,400 2009-05-31
1166 2009-06-02 4,757,000 -2,000 1.04 456,108,400 2009-05-31
1167 2009-06-01 4,759,000 -2,000 1.04 456,108,400 2009-05-31
1168 2009-05-29 4,761,000 -4,000 1.04 456,108,400 2009-04-30
1169 2009-05-27 4,765,000 -2,000 1.04 456,108,400 2009-04-30
1170 2009-05-26 4,767,000 -17,000 1.05 456,108,400 2009-04-30
1171 2009-05-25 4,784,000 -2,000 1.05 456,108,400 2009-04-30
1172 2009-05-22 4,786,000 -1,000 1.05 456,108,400 2009-04-30
1173 2009-05-21 4,787,000 -4,000 1.05 456,108,400 2009-04-30
1174 2009-05-20 4,791,000 -2,000 1.05 456,108,400 2009-04-30
1175 2009-05-19 4,793,000 -4,000 1.05 456,108,400 2009-04-30
1176 2009-05-15 4,797,000 6,000 1.05 456,108,400 2009-04-30
1177 2009-05-14 4,791,000 -6,000 1.05 456,108,400 2009-04-30
1178 2009-05-12 4,797,000 -31,000 1.05 456,108,400 2009-04-30
1179 2009-05-11 4,828,000 -15,000 1.06 456,108,400 2009-04-30
1180 2009-05-07 4,843,000 -5,000 1.06 456,108,400 2009-04-30
1181 2009-05-06 4,848,000 -6,000 1.06 456,108,400 2009-04-30
1182 2009-05-05 4,854,000 -3,000 1.06 456,108,400 2009-04-30
1183 2009-05-04 4,857,000 -20,000 1.06 456,108,400 2009-04-30
1184 2009-04-30 4,877,000 -4,000 1.07 456,108,400 2009-04-30
1185 2009-04-29 4,881,000 -10,000 1.07 456,108,400 2009-03-31
1186 2009-04-28 4,891,000 -8,000 1.07 456,108,400 2009-03-31
1187 2009-04-27 4,899,000 -14,000 1.07 456,108,400 2009-03-31
1188 2009-04-24 4,913,000 -4,000 1.08 456,108,400 2009-03-31
1189 2009-04-23 4,917,000 -7,000 1.08 456,108,400 2009-03-31
1190 2009-04-22 4,924,000 -2,000 1.08 456,108,400 2009-03-31
1191 2009-04-21 4,926,000 1,000 1.08 456,108,400 2009-03-31
1192 2009-04-20 4,925,000 2,000 1.08 456,108,400 2009-03-31
1193 2009-04-17 4,923,000 -3,000 1.08 456,108,400 2009-03-31
1194 2009-04-15 4,926,000 15,000 1.08 456,108,400 2009-03-31
1195 2009-04-09 4,911,000 -1,000 1.08 456,108,400 2009-03-31
1196 2009-04-08 4,912,000 -1,000 1.08 456,108,400 2009-03-31
1197 2009-04-07 4,913,000 -2,000 1.08 456,108,400 2009-03-31
1198 2009-04-06 4,915,000 -16,000 1.08 456,108,400 2009-03-31
1199 2009-03-27 4,931,000 -1,000 1.08 456,108,400 2009-02-28
1200 2009-03-24 4,932,000 -3,000 1.08 456,108,400 2009-02-28
1201 2009-03-20 4,935,000 -2,000 1.08 456,108,400 2009-02-28
1202 2009-03-19 4,937,000 -24,000 1.08 456,108,400 2009-02-28
1203 2009-03-18 4,961,000 -9,000 1.09 456,108,400 2009-02-28
1204 2009-03-17 4,970,000 2,000 1.09 456,108,400 2009-02-28
1205 2009-03-16 4,968,000 -4,000 1.09 456,108,400 2009-02-28
1206 2009-03-13 4,972,000 -10,000 1.09 456,108,400 2009-02-28
1207 2009-03-12 4,982,000 -1,000 1.09 456,108,400 2009-02-28
1208 2009-03-11 4,983,000 -2,000 1.09 456,108,400 2009-02-28
1209 2009-03-10 4,985,000 -1,000 1.09 456,108,400 2009-02-28
1210 2009-03-09 4,986,000 -4,000 1.09 456,108,400 2009-02-28
1211 2009-03-06 4,990,000 -1,000 1.09 456,108,400 2009-02-28
1212 2009-03-04 4,991,000 -1,000 1.09 456,108,400 2009-02-28
1213 2009-02-27 4,992,000 -1,000 1.09 456,108,400 2009-01-31
1214 2009-02-26 4,993,000 1,000 1.09 456,108,400 2009-01-31
1215 2009-02-24 4,992,000 -10,000 1.09 456,108,400 2009-01-31
1216 2009-02-20 5,002,000 2,000 1.10 456,108,400 2009-01-31
1217 2009-02-19 5,000,000 -1,000 1.10 456,108,400 2009-01-31
1218 2009-02-17 5,001,000 -1,000 1.10 456,108,400 2009-01-31
1219 2009-02-16 5,002,000 -1,000 1.10 456,108,400 2009-01-31
1220 2009-02-12 5,003,000 -5,000 1.10 456,108,400 2009-01-31
1221 2009-02-11 5,008,000 -2,000 1.10 456,108,400 2009-01-31
1222 2009-02-10 5,010,000 -14,000 1.10 456,108,400 2009-01-31
1223 2009-02-09 5,024,000 -1,000 1.10 456,108,400 2009-01-31
1224 2009-02-06 5,025,000 -1,000 1.10 456,108,400 2009-01-31
1225 2009-02-03 5,026,000 10,000 1.10 456,108,400 2009-01-31
1226 2009-01-21 5,016,000 10,000 1.10 456,108,400 2008-12-31
1227 2009-01-16 5,006,000 2,000 1.10 456,108,400 2008-12-31
1228 2009-01-14 5,004,000 1,000 1.10 456,108,400 2008-12-31
1229 2009-01-13 5,003,000 -3,000 1.10 456,108,400 2008-12-31
1230 2009-01-09 5,006,000 2,000 1.10 456,108,400 2008-12-31
1231 2009-01-08 5,004,000 -1,000 1.10 456,108,400 2008-12-31
1232 2009-01-05 5,005,000 2,000 1.10 456,108,400 2008-12-31
1233 2008-12-30 5,003,000 2,000 1.10 456,108,400 2008-11-30
1234 2008-12-29 5,001,000 -1,000 1.10 456,108,400 2008-11-30
1235 2008-12-22 5,002,000 -1,000 1.10 456,108,400 2008-11-30
1236 2008-12-19 5,003,000 -4,000 1.10 456,108,400 2008-11-30
1237 2008-12-17 5,007,000 1,000 1.10 456,108,400 2008-11-30
1238 2008-12-12 5,006,000 2,000 1.10 456,108,400 2008-11-30
1239 2008-12-11 5,004,000 112,000 1.10 456,108,400 2008-11-30
1240 2008-12-10 4,892,000 -81,000 1.07 456,108,400 2008-11-30
1241 2008-12-09 4,973,000 3,000 1.09 456,108,400 2008-11-30
1242 2008-12-08 4,970,000 -10,000 1.09 456,108,400 2008-11-30
1243 2008-12-04 4,980,000 1,000 1.09 456,108,400 2008-11-30
1244 2008-12-02 4,979,000 -1,000 1.09 456,108,400 2008-11-30
1245 2008-11-28 4,980,000 -10,000 1.09 456,108,400 2008-10-31
1246 2008-11-26 4,990,000 -23,000 1.09 456,108,400 2008-10-31
1247 2008-11-25 5,013,000 2,000 1.10 456,108,400 2008-10-31
1248 2008-11-24 5,011,000 14,000 1.10 456,108,400 2008-10-31
1249 2008-11-21 4,997,000 19,000 1.10 456,108,400 2008-10-31
1250 2008-11-19 4,978,000 -8,000 1.09 456,108,400 2008-10-31
1251 2008-11-14 4,986,000 8,000 1.09 456,108,400 2008-10-31
1252 2008-11-12 4,978,000 -2,000 1.09 456,108,400 2008-10-31
1253 2008-11-11 4,980,000 20,000 1.09 456,108,400 2008-10-31
1254 2008-11-10 4,960,000 2,000 1.09 456,108,400 2008-10-31
1255 2008-11-07 4,958,000 1,000 1.09 456,108,400 2008-10-31
1256 2008-11-04 4,957,000 10,000 1.09 456,108,400 2008-10-31
1257 2008-11-03 4,947,000 48,000 1.08 456,108,400 2008-10-31
1258 2008-10-31 4,899,000 3,000 1.07 456,108,400 2008-10-31
1259 2008-10-30 4,896,000 3,000 1.07 456,108,400 2008-09-30
1260 2008-10-29 4,893,000 109,000 1.07 456,108,400 2008-09-30
1261 2008-10-28 4,784,000 22,000 1.05 456,108,400 2008-09-30
1262 2008-10-27 4,762,000 2,000 1.04 456,108,400 2008-09-30
1263 2008-10-24 4,760,000 24,000 1.04 456,108,400 2008-09-30
1264 2008-10-23 4,736,000 10,000 1.04 456,108,400 2008-09-30
1265 2008-10-22 4,726,000 6,000 1.04 456,108,400 2008-09-30
1266 2008-10-21 4,720,000 27,000 1.03 456,108,400 2008-09-30
1267 2008-10-20 4,693,000 21,000 1.03 456,108,400 2008-09-30
1268 2008-10-17 4,672,000 5,000 1.02 456,108,400 2008-09-30
1269 2008-10-16 4,667,000 3,000 1.02 456,108,400 2008-09-30
1270 2008-10-15 4,664,000 60,000 1.02 456,108,400 2008-09-30
1271 2008-10-14 4,604,000 32,000 1.01 456,108,400 2008-09-30
1272 2008-10-13 4,572,000 7,000 1.00 456,108,400 2008-09-30
1273 2008-10-10 4,565,000 23,000 1.00 456,108,400 2008-09-30
1274 2008-10-09 4,542,000 27,000 1.00 456,108,400 2008-09-30
1275 2008-10-08 4,515,000 28,000 0.99 456,108,400 2008-09-30
1276 2008-10-06 4,487,000 6,000 0.98 456,108,400 2008-09-30
1277 2008-10-03 4,481,000 4,000 0.98 456,108,400 2008-09-30
1278 2008-09-30 4,477,000 -1,000 0.98 456,108,400 2008-09-30
1279 2008-09-29 4,478,000 5,000 0.98 456,108,400 2008-08-31
1280 2008-09-26 4,473,000 -5,000 0.98 456,108,400 2008-08-31
1281 2008-09-25 4,478,000 5,000 0.98 456,108,400 2008-08-31
1282 2008-09-24 4,473,000 40,000 0.98 456,108,400 2008-08-31
1283 2008-09-23 4,433,000 2,000 0.97 456,108,400 2008-08-31
1284 2008-09-22 4,431,000 1,000 0.97 456,108,400 2008-08-31
1285 2008-09-19 4,430,000 -1,000 0.97 456,108,400 2008-08-31
1286 2008-09-18 4,431,000 798,000 0.97 456,108,400 2008-08-31
1287 2008-09-17 3,633,000 41,000 0.80 456,108,400 2008-08-31
1288 2008-09-16 3,592,000 25,000 0.79 456,108,400 2008-08-31
1289 2008-09-11 3,567,000 12,000 0.78 456,108,400 2008-08-31
1290 2008-09-10 3,555,000 -3,000 0.78 456,108,400 2008-08-31
1291 2008-09-08 3,558,000 9,000 0.78 456,108,400 2008-08-31
1292 2008-09-05 3,549,000 -1,000 0.78 456,108,400 2008-08-31
1293 2008-09-04 3,550,000 -1,000 0.78 456,108,400 2008-08-31
1294 2008-09-02 3,551,000 19,000 0.78 456,108,400 2008-08-31
1295 2008-09-01 3,532,000 -5,000 0.77 456,108,400 2008-08-31
1296 2008-08-29 3,537,000 -1,000 0.78 456,108,400 2008-07-31
1297 2008-08-27 3,538,000 -1,000 0.78 456,108,400 2008-07-31
1298 2008-08-21 3,539,000 -1,000 0.78 456,108,400 2008-07-31
1299 2008-08-20 3,540,000 -5,000 0.78 456,108,400 2008-07-31
1300 2008-08-18 3,545,000 4,000 0.78 456,108,400 2008-07-31
1301 2008-08-15 3,541,000 -1,000 0.78 456,108,400 2008-07-31
1302 2008-08-14 3,542,000 -3,000 0.78 456,108,400 2008-07-31
1303 2008-08-13 3,545,000 -2,000 0.78 456,108,400 2008-07-31
1304 2008-08-12 3,547,000 -4,000 0.78 456,108,400 2008-07-31
1305 2008-08-11 3,551,000 -3,000 0.78 456,108,400 2008-07-31
1306 2008-08-08 3,554,000 6,000 0.78 456,108,400 2008-07-31
1307 2008-08-07 3,548,000 1,000 0.78 456,108,400 2008-07-31
1308 2008-08-05 3,547,000 -7,000 0.78 456,108,400 2008-07-31
1309 2008-08-04 3,554,000 -1,000 0.78 456,108,400 2008-07-31
1310 2008-08-01 3,555,000 -3,000 0.78 456,108,400 2008-07-31
1311 2008-07-31 3,558,000 -5,000 0.78 456,108,400 2008-07-31
1312 2008-07-30 3,563,000 29,000 0.78 456,108,400 2008-06-30
1313 2008-07-29 3,534,000 4,000 0.77 456,108,400 2008-06-30
1314 2008-07-28 3,530,000 4,000 0.77 456,108,400 2008-06-30
1315 2008-07-24 3,526,000 1,000 0.77 456,108,400 2008-06-30
1316 2008-07-23 3,525,000 -1,000 0.77 456,108,400 2008-06-30
1317 2008-07-22 3,526,000 -2,000 0.77 456,108,400 2008-06-30
1318 2008-07-21 3,528,000 -1,000 0.77 456,108,400 2008-06-30
1319 2008-07-18 3,529,000 -1,000 0.77 456,108,400 2008-06-30
1320 2008-07-17 3,530,000 1,000 0.77 456,108,400 2008-06-30
1321 2008-07-16 3,529,000 -1,000 0.77 456,108,400 2008-06-30
1322 2008-07-15 3,530,000 -1,000 0.77 456,108,400 2008-06-30
1323 2008-07-11 3,531,000 2,000 0.77 456,108,400 2008-06-30
1324 2008-07-10 3,529,000 -2,000 0.77 456,108,400 2008-06-30
1325 2008-07-08 3,531,000 -61,000 0.77 456,108,400 2008-06-30
1326 2008-07-07 3,592,000 3,000 0.79 456,108,400 2008-06-30
1327 2008-07-04 3,589,000 -1,000 0.79 456,108,400 2008-06-30
1328 2008-07-03 3,590,000 4,000 0.79 456,108,400 2008-06-30
1329 2008-07-02 3,586,000 -1,000 0.79 456,108,400 2008-06-30
1330 2008-06-30 3,587,000 -3,000 0.79 456,108,400 2008-06-30
1331 2008-06-26 3,590,000 -4,000 0.79 456,108,400 2008-05-31
1332 2008-06-25 3,594,000 -1,000 0.79 456,108,400 2008-05-31
1333 2008-06-24 3,595,000 6,000 0.79 456,108,400 2008-05-31
1334 2008-06-23 3,589,000 7,000 0.79 456,108,400 2008-05-31
1335 2008-06-20 3,582,000 -1,000 0.79 456,108,400 2008-05-31
1336 2008-06-19 3,583,000 -2,000 0.79 456,108,400 2008-05-31
1337 2008-06-18 3,585,000 1,000 0.79 456,108,400 2008-05-31
1338 2008-06-17 3,584,000 1,000 0.79 456,108,400 2008-05-31
1339 2008-06-12 3,583,000 -2,000 0.79 456,108,400 2008-05-31
1340 2008-06-11 3,585,000 -1,000 0.79 456,108,400 2008-05-31
1341 2008-06-10 3,586,000 -1,000 0.79 456,108,400 2008-05-31
1342 2008-06-04 3,587,000 -2,000 0.79 456,108,400 2008-05-31
1343 2008-06-02 3,589,000 6,000 0.79 456,108,400 2008-05-31
1344 2008-05-30 3,583,000 -1,000 0.79 456,108,400 2008-04-30
1345 2008-05-28 3,584,000 3,000 0.79 456,108,400 2008-04-30
1346 2008-05-27 3,581,000 -13,000 0.79 456,108,400 2008-04-30
1347 2008-05-22 3,594,000 -1,000 0.79 456,108,400 2008-04-30
1348 2008-05-20 3,595,000 -1,000 0.79 456,108,400 2008-04-30
1349 2008-05-19 3,596,000 3,000 0.79 456,108,400 2008-04-30
1350 2008-05-16 3,593,000 -5,000 0.79 456,108,400 2008-04-30
1351 2008-05-15 3,598,000 -5,000 0.79 456,108,400 2008-04-30
1352 2008-05-14 3,603,000 -5,000 0.79 456,108,400 2008-04-30
1353 2008-05-07 3,608,000 1,000 0.79 456,108,400 2008-04-30
1354 2008-05-06 3,607,000 -5,000 0.79 456,108,400 2008-04-30
1355 2008-05-05 3,612,000 -5,000 0.79 456,108,400 2008-04-30
1356 2008-05-02 3,617,000 -2,000 0.79 456,108,400 2008-04-30
1357 2008-04-30 3,619,000 -3,000 0.79 456,108,400 2008-04-30
1358 2008-04-28 3,622,000 -1,000 0.79 456,108,400 2008-03-31
1359 2008-04-25 3,623,000 -13,000 0.79 456,108,400 2008-03-31
1360 2008-04-24 3,636,000 -2,000 0.80 456,108,400 2008-03-31
1361 2008-04-23 3,638,000 -2,000 0.80 456,108,400 2008-03-31
1362 2008-04-21 3,640,000 -1,000 0.80 456,108,400 2008-03-31
1363 2008-04-18 3,641,000 2,000 0.80 456,108,400 2008-03-31
1364 2008-04-17 3,639,000 -2,000 0.80 456,108,400 2008-03-31
1365 2008-04-16 3,641,000 -1,000 0.80 456,108,400 2008-03-31
1366 2008-04-15 3,642,000 -1,000 0.80 456,108,400 2008-03-31
1367 2008-04-14 3,643,000 -1,000 0.80 456,108,400 2008-03-31
1368 2008-04-11 3,644,000 12,000 0.80 456,108,400 2008-03-31
1369 2008-04-10 3,632,000 -3,000 0.80 456,108,400 2008-03-31
1370 2008-04-09 3,635,000 3,000 0.80 456,108,400 2008-03-31
1371 2008-04-08 3,632,000 -4,000 0.80 456,108,400 2008-03-31
1372 2008-04-07 3,636,000 -4,000 0.80 456,108,400 2008-03-31
1373 2008-04-01 3,640,000 1,000 0.80 456,108,400 2008-03-31
1374 2008-03-31 3,639,000 -4,000 0.80 456,108,400 2008-03-31
1375 2008-03-27 3,643,000 -1,000 0.80 456,108,400 2008-02-29
1376 2008-03-26 3,644,000 2,000 0.80 456,108,400 2008-02-29
1377 2008-03-25 3,642,000 -3,000 0.80 456,108,400 2008-02-29
1378 2008-03-20 3,645,000 -3,000 0.80 456,108,400 2008-02-29
1379 2008-03-19 3,648,000 -4,000 0.80 456,108,400 2008-02-29
1380 2008-03-18 3,652,000 10,000 0.80 456,108,400 2008-02-29
1381 2008-03-17 3,642,000 -3,000 0.80 456,108,400 2008-02-29
1382 2008-03-14 3,645,000 -1,000 0.80 456,108,400 2008-02-29
1383 2008-03-13 3,646,000 -3,000 0.80 456,108,400 2008-02-29
1384 2008-03-12 3,649,000 3,000 0.80 456,108,400 2008-02-29
1385 2008-03-11 3,646,000 -1,000 0.80 456,108,400 2008-02-29
1386 2008-03-10 3,647,000 2,000 0.80 456,108,400 2008-02-29
1387 2008-03-07 3,645,000 -4,000 0.80 456,108,400 2008-02-29
1388 2008-03-06 3,649,000 6,000 0.80 456,108,400 2008-02-29
1389 2008-03-05 3,643,000 -1,000 0.80 456,108,400 2008-02-29
1390 2008-03-04 3,644,000 -3,000 0.80 456,108,400 2008-02-29
1391 2008-03-03 3,647,000 1,000 0.80 456,108,400 2008-02-29
1392 2008-02-29 3,646,000 6,000 0.80 456,108,400 2008-02-29
1393 2008-02-27 3,640,000 -3,000 0.80 456,108,400 2008-01-31
1394 2008-02-26 3,643,000 3,000 0.80 456,108,400 2008-01-31
1395 2008-02-22 3,640,000 2,000 0.80 456,108,400 2008-01-31
1396 2008-02-21 3,638,000 -2,000 0.80 456,108,400 2008-01-31
1397 2008-02-19 3,640,000 -1,000 0.80 456,108,400 2008-01-31
1398 2008-02-18 3,641,000 7,000 0.80 456,108,400 2008-01-31
1399 2008-02-15 3,634,000 -2,000 0.80 456,108,400 2008-01-31
1400 2008-02-14 3,636,000 -2,000 0.80 456,108,400 2008-01-31
1401 2008-02-13 3,638,000 -1,000 0.80 456,108,400 2008-01-31
1402 2008-02-12 3,639,000 -2,000 0.80 456,108,400 2008-01-31
1403 2008-02-04 3,641,000 -5,000 0.80 456,108,400 2008-01-31
1404 2008-02-01 3,646,000 -8,000 0.80 456,108,400 2008-01-31
1405 2008-01-31 3,654,000 -4,000 0.80 456,108,400 2008-01-31
1406 2008-01-30 3,658,000 -4,000 0.80 456,108,400 2007-12-31
1407 2008-01-29 3,662,000 9,000 0.80 456,108,400 2007-12-31
1408 2008-01-28 3,653,000 -3,000 0.80 456,108,400 2007-12-31
1409 2008-01-24 3,656,000 -6,000 0.80 456,108,400 2007-12-31
1410 2008-01-23 3,662,000 -1,000 0.80 456,108,400 2007-12-31
1411 2008-01-22 3,663,000 -9,000 0.80 456,108,400 2007-12-31
1412 2008-01-18 3,672,000 4,000 0.81 456,108,400 2007-12-31
1413 2008-01-17 3,668,000 -7,000 0.80 456,108,400 2007-12-31
1414 2008-01-16 3,675,000 2,000 0.81 456,108,400 2007-12-31
1415 2008-01-15 3,673,000 -2,000 0.81 456,108,400 2007-12-31
1416 2008-01-14 3,675,000 8,000 0.81 456,108,400 2007-12-31
1417 2008-01-11 3,667,000 -2,000 0.80 456,108,400 2007-12-31
1418 2008-01-10 3,669,000 -3,000 0.80 456,108,400 2007-12-31
1419 2008-01-09 3,672,000 -3,000 0.81 456,108,400 2007-12-31
1420 2008-01-08 3,675,000 -4,000 0.81 456,108,400 2007-12-31
1421 2008-01-07 3,679,000 -3,000 0.81 456,108,400 2007-12-31
1422 2008-01-04 3,682,000 1,000 0.81 456,108,400 2007-12-31
1423 2008-01-03 3,681,000 -3,000 0.81 456,108,400 2007-12-31
1424 2008-01-02 3,684,000 -5,000 0.81 456,108,400 2007-12-31
1425 2007-12-31 3,689,000 -2,000 0.81 456,108,400 2007-12-31
1426 2007-12-28 3,691,000 -2,000 0.81 456,108,400 2007-10-31
1427 2007-12-27 3,693,000 -9,000 0.81 456,108,400 2007-10-31
1428 2007-12-24 3,702,000 -2,000 0.81 456,108,400 2007-10-31
1429 2007-12-21 3,704,000 -8,000 0.81 456,108,400 2007-10-31
1430 2007-12-20 3,712,000 -1,000 0.81 456,108,400 2007-10-31
1431 2007-12-19 3,713,000 1,000 0.81 456,108,400 2007-10-31
1432 2007-12-18 3,712,000 -1,000 0.81 456,108,400 2007-10-31
1433 2007-12-17 3,713,000 1,000 0.81 456,108,400 2007-10-31
1434 2007-12-14 3,712,000 -10,000 0.81 456,108,400 2007-10-31
1435 2007-12-13 3,722,000 -1,000 0.82 456,108,400 2007-10-31
1436 2007-12-12 3,723,000 -2,000 0.82 456,108,400 2007-10-31
1437 2007-12-11 3,725,000 8,000 0.82 456,108,400 2007-10-31
1438 2007-12-10 3,717,000 -3,000 0.81 456,108,400 2007-10-31
1439 2007-12-07 3,720,000 -1,000 0.82 456,108,400 2007-10-31
1440 2007-12-06 3,721,000 -3,000 0.82 456,108,400 2007-10-31
1441 2007-12-04 3,724,000 15,000 0.82 456,108,400 2007-10-31
1442 2007-11-30 3,709,000 -11,000 0.81 456,108,400 2007-10-31
1443 2007-11-29 3,720,000 -2,000 0.82 456,108,400 2007-10-31
1444 2007-11-28 3,722,000 -4,000 0.82 456,108,400 2007-10-31
1445 2007-11-27 3,726,000 -1,000 0.82 456,108,400 2007-10-31
1446 2007-11-26 3,727,000 -6,000 0.82 456,108,400 2007-10-31
1447 2007-11-23 3,733,000 -3,000 0.82 456,108,400 2007-10-31
1448 2007-11-22 3,736,000 9,000 0.82 456,108,400 2007-10-31
1449 2007-11-21 3,727,000 -3,000 0.82 456,108,400 2007-10-31
1450 2007-11-20 3,730,000 32,000 0.82 456,108,400 2007-10-31
1451 2007-11-19 3,698,000 2,000 0.81 456,108,400 2007-10-31
1452 2007-11-16 3,696,000 5,000 0.81 456,108,400 2007-10-31
1453 2007-11-15 3,691,000 -5,000 0.81 456,108,400 2007-10-31
1454 2007-11-14 3,696,000 -13,000 0.81 456,108,400 2007-10-31
1455 2007-11-12 3,709,000 5,000 0.81 456,108,400 2007-10-31
1456 2007-11-09 3,704,000 -1,000 0.81 456,108,400 2007-10-31
1457 2007-11-08 3,705,000 -6,000 0.81 456,108,400 2007-10-31
1458 2007-11-06 3,711,000 -5,000 0.81 456,108,400 2007-10-31
1459 2007-11-05 3,716,000 -6,000 0.81 456,108,400 2007-10-31
1460 2007-11-02 3,722,000 -2,000 0.82 456,108,400 2007-10-31
1461 2007-11-01 3,724,000 -2,000 0.82 456,108,400 2007-10-31
1462 2007-10-31 3,726,000 -6,000 0.82 456,108,400 2007-10-31
1463 2007-10-30 3,732,000 -4,000 0.82 456,108,400 2007-09-30
1464 2007-10-29 3,736,000 -3,000 0.82 456,108,400 2007-09-30
1465 2007-10-26 3,739,000 -7,000 0.82 456,108,400 2007-09-30
1466 2007-10-24 3,746,000 14,000 0.82 456,108,400 2007-09-30
1467 2007-10-23 3,732,000 -5,000 0.82 456,108,400 2007-09-30
1468 2007-10-18 3,737,000 -12,000 0.82 456,108,400 2007-09-30
1469 2007-10-17 3,749,000 -11,000 0.82 456,108,400 2007-09-30
1470 2007-10-16 3,760,000 19,000 0.82 456,108,400 2007-09-30
1471 2007-10-15 3,741,000 -39,000 0.82 456,108,400 2007-09-30
1472 2007-10-12 3,780,000 -10,000 0.83 456,108,400 2007-09-30
1473 2007-10-11 3,790,000 -4,000 0.83 456,108,400 2007-09-30
1474 2007-10-10 3,794,000 -5,000 0.83 456,108,400 2007-09-30
1475 2007-10-09 3,799,000 -9,000 0.83 456,108,400 2007-09-30
1476 2007-10-08 3,808,000 -9,000 0.83 456,108,400 2007-09-30
1477 2007-10-05 3,817,000 -9,000 0.84 456,108,400 2007-09-30
1478 2007-10-04 3,826,000 -18,000 0.84 456,108,400 2007-09-30
1479 2007-10-03 3,844,000 -9,000 0.84 456,108,400 2007-09-30
1480 2007-10-02 3,853,000 -4,000 0.84 456,108,400 2007-09-30
1481 2007-09-28 3,857,000 -10,000 0.85 456,108,400 2007-08-31
1482 2007-09-27 3,867,000 -3,000 0.85 456,108,400 2007-08-31
1483 2007-09-25 3,870,000 -5,000 0.85 456,108,400 2007-08-31
1484 2007-09-24 3,875,000 -12,000 0.85 456,108,400 2007-08-31
1485 2007-09-21 3,887,000 -18,000 0.85 456,108,400 2007-08-31
1486 2007-09-20 3,905,000 -9,000 0.86 456,108,400 2007-08-31
1487 2007-09-19 3,914,000 -5,000 0.86 456,108,400 2007-08-31
1488 2007-09-18 3,919,000 18,000 0.86 456,108,400 2007-08-31
1489 2007-09-17 3,901,000 1,000 0.86 456,108,400 2007-08-31
1490 2007-09-14 3,900,000 -4,000 0.86 456,108,400 2007-08-31
1491 2007-09-13 3,904,000 -6,000 0.86 456,108,400 2007-08-31
1492 2007-09-12 3,910,000 -19,000 0.86 456,108,400 2007-08-31
1493 2007-09-11 3,929,000 4,000 0.86 456,108,400 2007-08-31
1494 2007-09-10 3,925,000 92,000 0.86 456,108,400 2007-08-31
1495 2007-09-07 3,833,000 24,000 0.84 456,108,400 2007-08-31
1496 2007-09-06 3,809,000 -2,000 0.84 456,108,400 2007-08-31
1497 2007-09-05 3,811,000 5,000 0.84 456,108,400 2007-08-31
1498 2007-09-04 3,806,000 -6,000 0.83 456,108,400 2007-08-31
1499 2007-09-03 3,812,000 -9,000 0.84 456,108,400 2007-08-31
1500 2007-08-31 3,821,000 -30,000 0.84 456,108,400 2007-08-31
1501 2007-08-30 3,851,000 -4,000 0.84 456,108,400 2007-07-31
1502 2007-08-29 3,855,000 -8,000 0.85 456,108,400 2007-07-31
1503 2007-08-28 3,863,000 -32,000 0.85 456,108,400 2007-07-31
1504 2007-08-27 3,895,000 -6,000 0.85 456,108,400 2007-07-31
1505 2007-08-23 3,901,000 6,000 0.86 456,108,400 2007-07-31
1506 2007-08-22 3,895,000 -1,000 0.85 456,108,400 2007-07-31
1507 2007-08-21 3,896,000 12,000 0.85 456,108,400 2007-07-31
1508 2007-08-20 3,884,000 -10,000 0.85 456,108,400 2007-07-31
1509 2007-08-17 3,894,000 -2,000 0.85 456,108,400 2007-07-31
1510 2007-08-16 3,896,000 3,000 0.85 456,108,400 2007-07-31
1511 2007-08-15 3,893,000 11,000 0.85 456,108,400 2007-07-31
1512 2007-08-14 3,882,000 -1,000 0.85 456,108,400 2007-07-31
1513 2007-08-13 3,883,000 -1,000 0.85 456,108,400 2007-07-31
1514 2007-08-10 3,884,000 -2,000 0.85 456,108,400 2007-07-31
1515 2007-08-09 3,886,000 -13,000 0.85 456,108,400 2007-07-31
1516 2007-08-08 3,899,000 -33,000 0.85 456,108,400 2007-07-31
1517 2007-08-07 3,932,000 -5,000 0.86 456,108,400 2007-07-31
1518 2007-08-06 3,937,000 -3,000 0.86 456,108,400 2007-07-31
1519 2007-08-03 3,940,000 1,000 0.86 456,108,400 2007-07-31
1520 2007-08-02 3,939,000 30,000 0.86 456,108,400 2007-07-31
1521 2007-08-01 3,909,000 6,000 0.86 456,108,400 2007-07-31
1522 2007-07-31 3,903,000 -3,000 0.86 456,108,400 2007-07-31
1523 2007-07-30 3,906,000 -4,000 0.86 456,108,400 2007-06-30
1524 2007-07-27 3,910,000 -738,000 0.86 456,108,400 2007-06-30
1525 2007-07-26 4,648,000 -5,000 1.02 456,108,400 2007-06-30
1526 2007-07-25 4,653,000 42,000 1.02 456,108,400 2007-06-30
1527 2007-07-24 4,611,000 21,000 1.01 456,108,400 2007-06-30
1528 2007-07-23 4,590,000 -2,000 1.01 456,108,400 2007-06-30
1529 2007-07-20 4,592,000 4,000 1.01 456,108,400 2007-06-30
1530 2007-07-19 4,588,000 -6,000 1.01 456,108,400 2007-06-30
1531 2007-07-18 4,594,000 -23,000 1.01 456,108,400 2007-06-30
1532 2007-07-17 4,617,000 -15,000 1.01 456,108,400 2007-06-30
1533 2007-07-16 4,632,000 -6,000 1.02 456,108,400 2007-06-30
1534 2007-07-13 4,638,000 -11,000 1.02 456,108,400 2007-06-30
1535 2007-07-12 4,649,000 -7,000 1.02 456,108,400 2007-06-30
1536 2007-07-11 4,656,000 -9,000 1.02 456,108,400 2007-06-30
1537 2007-07-10 4,665,000 -34,000 1.02 456,108,400 2007-06-30
1538 2007-07-09 4,699,000 -31,000 1.03 456,108,400 2007-06-30
1539 2007-07-06 4,730,000 -7,000 1.04 456,108,400 2007-06-30
1540 2007-07-05 4,737,000 2,000 1.04 456,108,400 2007-06-30
1541 2007-07-04 4,735,000 -15,000 1.04 456,108,400 2007-06-30
1542 2007-07-03 4,750,000 -11,000 1.04 456,108,400 2007-06-30
1543 2007-06-29 4,761,000 2,000 1.04 456,108,400 2007-05-31
1544 2007-06-28 4,759,000 -5,000 1.04 456,108,400 2007-05-31
1545 2007-06-27 4,764,000 -10,000 1.04 456,108,400 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top