Zhuzhou CRRC Times Electric Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 17,251,659 | -392,994 | 38.200 | 659.01 | 489,040,900 | 3.528 |
| 2025-12-24 | 17,644,653 | 192,366 | 38.300 | 675.79 | 489,040,900 | 3.608 |
| 2025-12-19 | 17,452,287 | 1,022,026 | 38.580 | 673.31 | 489,040,900 | 3.569 |
| 2025-12-12 | 16,430,261 | -432,514 | 38.720 | 636.18 | 489,040,900 | 3.360 |
| 2025-12-05 | 16,862,775 | -477,781 | 38.800 | 654.28 | 489,040,900 | 3.448 |
| 2025-11-28 | 17,340,556 | -464,482 | 38.600 | 669.35 | 489,040,900 | 3.546 |
| 2025-11-21 | 17,805,038 | -218,923 | 37.020 | 659.14 | 489,040,900 | 3.641 |
| 2025-11-14 | 18,023,961 | 246,213 | 40.500 | 729.97 | 489,040,900 | 3.686 |
| 2025-11-07 | 17,777,748 | 212,342 | 41.200 | 732.44 | 489,040,900 | 3.635 |
| 2025-10-31 | 17,565,406 | -163,996 | 39.620 | 695.94 | 489,040,900 | 3.592 |
| 2025-10-24 | 17,729,402 | -206,065 | 44.740 | 793.21 | 489,040,900 | 3.625 |
| 2025-10-17 | 17,935,467 | -105,359 | 43.380 | 778.04 | 489,040,900 | 3.667 |
| 2025-10-10 | 18,040,826 | 829,988 | 44.160 | 796.68 | 489,040,900 | 3.689 |
| 2025-10-03 | 17,210,838 | 411,208 | 43.000 | 740.07 | 489,040,900 | 3.519 |
| 2025-09-26 | 16,799,630 | -288,334 | 39.620 | 665.60 | 489,040,900 | 3.435 |
| 2025-09-19 | 17,087,964 | -326,337 | 39.140 | 668.82 | 489,040,900 | 3.494 |
| 2025-09-12 | 17,414,301 | -530,266 | 39.000 | 679.16 | 489,040,900 | 3.561 |
| 2025-09-05 | 17,944,567 | -896,800 | 37.320 | 669.69 | 489,040,900 | 3.669 |
| 2025-08-29 | 18,841,367 | -2,373,345 | 39.740 | 748.76 | 489,040,900 | 3.853 |
| 2025-08-22 | 21,214,712 | 643,505 | 39.080 | 829.07 | 489,040,900 | 4.338 |
| 2025-08-15 | 20,571,207 | 1,552,387 | 36.460 | 750.03 | 489,040,900 | 4.206 |
| 2025-08-08 | 19,018,820 | 20,634 | 33.200 | 631.42 | 489,040,900 | 3.889 |
| 2025-08-01 | 18,998,186 | 277,351 | 31.850 | 605.09 | 489,040,900 | 3.885 |
| 2025-07-25 | 18,720,835 | -1,209,299 | 33.050 | 618.72 | 489,040,900 | 3.828 |
| 2025-07-18 | 19,930,134 | -1,590,762 | 32.200 | 641.75 | 489,040,900 | 4.075 |
| 2025-07-11 | 21,520,896 | -1,796,952 | 30.700 | 660.69 | 489,040,900 | 4.401 |
| 2025-07-04 | 23,317,848 | -1,111,117 | 30.200 | 704.20 | 489,040,900 | 4.768 |
| 2025-06-27 | 24,428,965 | -1,073,523 | 31.850 | 778.06 | 489,040,900 | 4.995 |
| 2025-06-20 | 25,502,488 | -2,264,450 | 30.750 | 784.20 | 489,040,900 | 5.215 |
| 2025-06-13 | 27,766,938 | -1,121,447 | 33.850 | 939.91 | 500,432,200 | 5.549 |
| 2025-06-06 | 28,888,385 | -388,348 | 33.800 | 976.43 | 500,432,200 | 5.773 |
| 2025-05-30 | 29,276,733 | -1,560,939 | 33.300 | 974.92 | 500,432,200 | 5.850 |
| 2025-05-23 | 30,837,672 | 805,647 | 33.600 | 1,036.15 | 500,432,200 | 6.162 |
| 2025-05-16 | 30,032,025 | 1,537,663 | 33.050 | 992.56 | 500,432,200 | 6.001 |
| 2025-05-09 | 28,494,362 | 194,843 | 32.500 | 926.07 | 500,432,200 | 5.694 |
| 2025-05-02 | 28,299,519 | -360,301 | 31.450 | 890.02 | 500,432,200 | 5.655 |
| 2025-04-25 | 28,659,820 | -597,313 | 30.750 | 881.29 | 500,432,200 | 5.727 |
| 2025-04-17 | 29,257,133 | 199,709 | 30.550 | 893.81 | 500,432,200 | 5.846 |
| 2025-04-11 | 29,057,424 | 1,314,732 | 29.800 | 865.91 | 500,432,200 | 5.806 |
| 2025-04-03 | 27,742,692 | -933,676 | 31.300 | 868.35 | 500,432,200 | 5.544 |
| 2025-03-28 | 28,676,368 | 528,120 | 33.000 | 946.32 | 500,432,200 | 5.730 |
| 2025-03-21 | 28,148,248 | -139,960 | 34.350 | 966.89 | 500,432,200 | 5.625 |
| 2025-03-14 | 28,288,208 | 597,126 | 35.000 | 990.09 | 500,432,200 | 5.653 |
| 2025-03-07 | 27,691,082 | 2,249,997 | 33.200 | 919.34 | 500,432,200 | 5.533 |
| 2025-02-28 | 25,441,085 | 471,020 | 32.650 | 830.65 | 500,432,200 | 5.084 |
| 2025-02-21 | 24,970,065 | 3,386,198 | 31.850 | 795.30 | 537,745,300 | 4.643 |
| 2025-02-14 | 21,583,867 | 4,568,209 | 30.550 | 659.39 | 537,745,300 | 4.014 |
| 2025-02-07 | 17,015,658 | 674,178 | 30.400 | 517.28 | 537,745,300 | 3.164 |
| 2025-01-28 | 16,341,480 | 211,516 | 30.050 | 491.06 | 537,745,300 | 3.039 |
| 2025-01-24 | 16,129,964 | -246,955 | 30.750 | 496.00 | 537,745,300 | 3.000 |
| 2025-01-17 | 16,376,919 | 191,930 | 29.750 | 487.21 | 537,745,300 | 3.045 |
| 2025-01-10 | 16,184,989 | 357,890 | 29.700 | 480.69 | 537,745,300 | 3.010 |
| 2025-01-03 | 15,827,099 | 1,108,367 | 30.500 | 482.73 | 537,745,300 | 2.943 |
| 2024-12-27 | 14,718,732 | 56,793 | 30.800 | 453.34 | 537,745,300 | 2.737 |
| 2024-12-20 | 14,661,939 | 2,175,798 | 30.750 | 450.85 | 537,745,300 | 2.727 |
| 2024-12-13 | 12,486,141 | 1,600,621 | 31.000 | 387.07 | 542,632,600 | 2.301 |
| 2024-12-06 | 10,885,520 | -8,395 | 28.250 | 307.52 | 542,632,600 | 2.006 |
| 2024-11-29 | 10,893,915 | 320,634 | 27.550 | 300.13 | 542,632,600 | 2.008 |
| 2024-11-22 | 10,573,281 | -87,889 | 27.600 | 291.82 | 542,632,600 | 1.949 |
| 2024-11-15 | 10,661,170 | 156,389 | 28.300 | 301.71 | 542,632,600 | 1.965 |
| 2024-11-08 | 10,504,781 | -899,545 | 30.000 | 315.14 | 542,632,600 | 1.936 |
| 2024-11-01 | 11,404,326 | -1,690,358 | 29.100 | 331.87 | 542,632,600 | 2.102 |
| 2024-10-25 | 13,094,684 | -1,925,195 | 31.250 | 409.21 | 542,632,600 | 2.413 |
| 2024-10-18 | 15,019,879 | -90,295 | 33.350 | 500.91 | 542,632,600 | 2.768 |
| 2024-10-10 | 15,110,174 | -1,384,606 | 33.750 | 509.97 | 542,632,600 | 2.785 |
| 2024-10-04 | 16,494,780 | -828,176 | 37.200 | 613.61 | 542,632,600 | 3.040 |
| 2024-09-27 | 17,322,956 | -819,482 | 29.250 | 506.70 | 542,632,600 | 3.192 |
| 2024-09-20 | 18,142,438 | -2,339,848 | 25.800 | 468.07 | 542,632,600 | 3.343 |
| 2024-09-13 | 20,482,286 | 394,349 | 26.400 | 540.73 | 542,632,600 | 3.775 |
| 2024-09-06 | 20,087,937 | 967,357 | 25.500 | 512.24 | 542,632,600 | 3.702 |
| 2024-08-30 | 19,120,580 | 7,366,353 | 27.000 | 516.26 | 542,632,600 | 3.524 |
| 2024-08-23 | 11,754,227 | 424,443 | 31.250 | 367.32 | 542,632,600 | 2.166 |
| 2024-08-16 | 11,329,784 | 146,949 | 29.850 | 338.19 | 542,632,600 | 2.088 |
| 2024-08-09 | 11,182,835 | 223,853 | 29.100 | 325.42 | 542,632,600 | 2.061 |
| 2024-08-02 | 10,958,982 | -288,311 | 30.050 | 329.32 | 542,632,600 | 2.020 |
| 2024-07-26 | 11,247,293 | -1,331,524 | 29.000 | 326.17 | 542,632,600 | 2.073 |
| 2024-07-19 | 12,578,817 | -1,302,780 | 29.400 | 369.82 | 542,632,600 | 2.318 |
| 2024-07-12 | 13,881,597 | 485,189 | 31.950 | 443.52 | 542,632,600 | 2.558 |
| 2024-07-05 | 13,396,408 | 128,216 | 29.500 | 395.19 | 542,632,600 | 2.469 |
| 2024-06-28 | 13,268,192 | 556,656 | 30.800 | 408.66 | 542,632,600 | 2.445 |
| 2024-06-21 | 12,711,536 | 959,868 | 28.800 | 366.09 | 542,632,600 | 2.343 |
| 2024-06-14 | 11,751,668 | -600,718 | 29.900 | 351.37 | 542,632,600 | 2.166 |
| 2024-06-07 | 12,352,386 | -2,829,922 | 30.000 | 370.57 | 542,632,600 | 2.276 |
| 2024-05-31 | 15,182,308 | 242,791 | 30.550 | 463.82 | 542,632,600 | 2.798 |
| 2024-05-24 | 14,939,517 | 1,803,159 | 30.550 | 456.40 | 542,632,600 | 2.753 |
| 2024-05-17 | 13,136,358 | 964,440 | 31.900 | 419.05 | 542,632,600 | 2.421 |
| 2024-05-10 | 12,171,918 | 359,774 | 30.200 | 367.59 | 542,632,600 | 2.243 |
| 2024-05-03 | 11,812,144 | -281,535 | 28.350 | 334.87 | 542,632,600 | 2.177 |
| 2024-04-26 | 12,093,679 | 1,551,618 | 30.150 | 364.62 | 542,632,600 | 2.229 |
| 2024-04-19 | 10,542,061 | 2,978,891 | 29.600 | 312.05 | 542,632,600 | 1.943 |
| 2024-04-12 | 7,563,170 | 1,461,809 | 28.200 | 213.28 | 547,329,400 | 1.382 |
| 2024-04-05 | 6,101,361 | -597,760 | 26.300 | 160.47 | 547,329,400 | 1.115 |
| 2024-03-28 | 6,699,121 | -136,828 | 24.800 | 166.14 | 547,329,400 | 1.224 |
| 2024-03-22 | 6,835,949 | -1,798,114 | 23.300 | 159.28 | 547,329,400 | 1.249 |
| 2024-03-15 | 8,634,063 | -1,533,298 | 24.750 | 213.69 | 547,329,400 | 1.577 |
| 2024-03-08 | 10,167,361 | 3,243,646 | 25.600 | 260.28 | 547,329,400 | 1.858 |
| 2024-03-01 | 6,923,715 | 1,543,829 | 24.300 | 168.25 | 547,329,400 | 1.265 |
| 2024-02-23 | 5,379,886 | 148,429 | 20.900 | 112.44 | 547,329,400 | 0.983 |
| 2024-02-16 | 5,231,457 | 164,000 | 20.600 | 107.77 | 547,329,400 | 0.956 |
| 2024-02-09 | 5,067,457 | -292,073 | 19.860 | 100.64 | 547,329,400 | 0.926 |
| 2024-02-02 | 5,359,530 | -358,414 | 19.000 | 101.83 | 547,329,400 | 0.979 |
| 2024-01-26 | 5,717,944 | -247,048 | 20.650 | 118.08 | 547,329,400 | 1.045 |
| 2024-01-19 | 5,964,992 | -223,988 | 19.320 | 115.24 | 547,329,400 | 1.090 |
| 2024-01-12 | 6,188,980 | -102,800 | 21.450 | 132.75 | 547,329,400 | 1.131 |
| 2024-01-05 | 6,291,780 | -65,642 | 20.850 | 131.18 | 547,329,400 | 1.150 |
| 2023-12-29 | 6,357,422 | 87,684 | 22.300 | 141.77 | 547,329,400 | 1.162 |
| 2023-12-22 | 6,269,738 | -659,100 | 21.500 | 134.80 | 547,329,400 | 1.146 |
| 2023-12-15 | 6,928,838 | -564,351 | 22.200 | 153.82 | 547,329,400 | 1.266 |
| 2023-12-08 | 7,493,189 | 113,035 | 23.800 | 178.34 | 547,329,400 | 1.369 |
| 2023-12-01 | 7,380,154 | -2,172,418 | 24.050 | 177.49 | 547,329,400 | 1.348 |
| 2023-11-24 | 9,552,572 | 125,848 | 24.050 | 229.74 | 547,329,400 | 1.745 |
| 2023-11-17 | 9,426,724 | 107,194 | 25.150 | 237.08 | 547,329,400 | 1.722 |
| 2023-11-10 | 9,319,530 | 236,209 | 25.000 | 232.99 | 547,329,400 | 1.703 |
| 2023-11-03 | 9,083,321 | -274,100 | 26.000 | 236.17 | 547,329,400 | 1.660 |
| 2023-10-27 | 9,357,421 | -1,581,448 | 25.600 | 239.55 | 547,329,400 | 1.710 |
| 2023-10-20 | 10,938,869 | -523,670 | 24.250 | 265.27 | 547,329,400 | 1.999 |
| 2023-10-13 | 11,462,539 | -152,169 | 25.800 | 295.73 | 547,329,400 | 2.094 |
| 2023-10-06 | 11,614,708 | -961,993 | 26.200 | 304.31 | 547,329,400 | 2.122 |
| 2023-09-29 | 12,576,701 | -62,832 | 27.100 | 340.83 | 547,329,400 | 2.298 |
| 2023-09-22 | 12,639,533 | -436,300 | 27.450 | 346.96 | 547,329,400 | 2.309 |
| 2023-09-15 | 13,075,833 | 2,270,100 | 28.350 | 370.70 | 547,329,400 | 2.389 |
| 2023-09-08 | 10,805,733 | 2,683,693 | 29.700 | 320.93 | 547,329,400 | 1.974 |
| 2023-09-01 | 8,122,040 | 289,107 | 27.350 | 222.14 | 547,329,400 | 1.484 |
| 2023-08-25 | 7,832,933 | 138,460 | 27.250 | 213.45 | 547,329,400 | 1.431 |
| 2023-08-18 | 7,694,473 | -318,300 | 25.700 | 197.75 | 547,329,400 | 1.406 |
| 2023-08-11 | 8,012,773 | -1,316,500 | 27.650 | 221.55 | 547,329,400 | 1.464 |
| 2023-08-04 | 9,329,273 | -1,295,762 | 29.500 | 275.21 | 547,329,400 | 1.705 |
| 2023-07-28 | 10,625,035 | -775,712 | 30.300 | 321.94 | 547,329,400 | 1.941 |
| 2023-07-21 | 11,400,747 | 174,407 | 30.550 | 348.29 | 547,329,400 | 2.083 |
| 2023-07-14 | 11,226,340 | 1,171,863 | 31.650 | 355.31 | 547,329,400 | 2.051 |
| 2023-07-07 | 10,054,477 | 578,366 | 30.100 | 302.64 | 547,329,400 | 1.837 |
| 2023-06-30 | 9,476,111 | -342,151 | 29.200 | 276.70 | 547,329,400 | 1.731 |
| 2023-06-23 | 9,818,262 | -240,916 | 28.650 | 281.29 | 547,329,400 | 1.794 |
| 2023-06-16 | 10,059,178 | -78,519 | 31.150 | 313.34 | 547,329,400 | 1.838 |
| 2023-06-09 | 10,137,697 | -20,800 | 31.650 | 320.86 | 547,329,400 | 1.852 |
| 2023-06-02 | 10,158,497 | -326,932 | 31.350 | 318.47 | 547,329,400 | 1.856 |
| 2023-05-25 | 10,485,429 | -370,594 | 32.450 | 340.25 | 547,329,400 | 1.916 |
| 2023-05-19 | 10,856,023 | 2,423,875 | 33.900 | 368.02 | 547,329,400 | 1.983 |
| 2023-05-12 | 8,432,148 | 818,845 | 32.600 | 274.89 | 547,329,400 | 1.541 |
| 2023-05-05 | 7,613,303 | 1,434,557 | 34.800 | 264.94 | 547,329,400 | 1.391 |
| 2023-04-28 | 6,178,746 | -251,000 | 31.600 | 195.25 | 547,329,400 | 1.129 |
| 2023-04-21 | 6,429,746 | -765,850 | 32.750 | 210.57 | 547,329,400 | 1.175 |
| 2023-04-14 | 7,195,596 | -501,241 | 33.850 | 243.57 | 547,329,400 | 1.315 |
| 2023-04-06 | 7,696,837 | -557,733 | 34.950 | 269.00 | 547,329,400 | 1.406 |
| 2023-03-31 | 8,254,570 | -96,316 | 34.150 | 281.89 | 547,329,400 | 1.508 |
| 2023-03-24 | 8,350,886 | -191,589 | 36.100 | 301.47 | 547,329,400 | 1.526 |
| 2023-03-17 | 8,542,475 | -89,700 | 35.150 | 300.27 | 547,329,400 | 1.561 |
| 2023-03-10 | 8,632,175 | -792,488 | 35.700 | 308.17 | 547,329,400 | 1.577 |
| 2023-03-03 | 9,424,663 | -782,797 | 37.900 | 357.19 | 547,329,400 | 1.722 |
| 2023-02-24 | 10,207,460 | -760,681 | 37.300 | 380.74 | 547,329,400 | 1.865 |
| 2023-02-17 | 10,968,141 | 107,155 | 37.850 | 415.14 | 547,329,400 | 2.004 |
| 2023-02-10 | 10,860,986 | -119,336 | 40.100 | 435.53 | 547,329,400 | 1.984 |
| 2023-02-03 | 10,980,322 | -2,234,331 | 41.850 | 459.53 | 547,329,400 | 2.006 |
| 2023-01-27 | 13,214,653 | -197,334 | 44.400 | 586.73 | 547,329,400 | 2.414 |
| 2023-01-20 | 13,411,987 | 305,268 | 42.900 | 575.37 | 547,329,400 | 2.450 |
| 2023-01-13 | 13,106,719 | 804,961 | 41.150 | 539.34 | 547,329,400 | 2.395 |
| 2023-01-06 | 12,301,758 | -1,291,593 | 39.550 | 486.53 | 547,329,400 | 2.248 |
| 2022-12-30 | 13,593,351 | 229,554 | 38.750 | 526.74 | 547,329,400 | 2.484 |
| 2022-12-23 | 13,363,797 | -180,187 | 37.800 | 505.15 | 547,329,400 | 2.442 |
| 2022-12-16 | 13,543,984 | 96,771 | 39.500 | 534.99 | 547,329,400 | 2.475 |
| 2022-12-09 | 13,447,213 | -1,580,357 | 38.250 | 514.36 | 547,329,400 | 2.457 |
| 2022-12-02 | 15,027,570 | -835,778 | 36.650 | 550.76 | 547,329,400 | 2.746 |
| 2022-11-25 | 15,863,348 | -731,255 | 35.100 | 556.80 | 547,329,400 | 2.898 |
| 2022-11-18 | 16,594,603 | -343,896 | 36.100 | 599.07 | 547,329,400 | 3.032 |
| 2022-11-11 | 16,938,499 | -1,640,351 | 34.550 | 585.23 | 547,329,400 | 3.095 |
| 2022-11-04 | 18,578,850 | -2,128,817 | 34.350 | 638.18 | 547,329,400 | 3.394 |
| 2022-10-28 | 20,707,667 | -844,974 | 34.050 | 705.10 | 547,329,400 | 3.783 |
| 2022-10-21 | 21,552,641 | -833,214 | 35.250 | 759.73 | 547,329,400 | 3.938 |
| 2022-10-14 | 22,385,855 | -689,444 | 32.650 | 730.90 | 547,329,400 | 4.090 |
| 2022-10-07 | 23,075,299 | -384,141 | 34.250 | 790.33 | 547,329,400 | 4.216 |
| 2022-09-30 | 23,459,440 | 1,726,505 | 33.000 | 774.16 | 547,329,400 | 4.286 |
| 2022-09-23 | 21,732,935 | 467,228 | 35.850 | 779.13 | 547,329,400 | 3.971 |
| 2022-09-16 | 21,265,707 | -1,396,332 | 34.550 | 734.73 | 547,329,400 | 3.885 |
| 2022-09-09 | 22,662,039 | -1,232,908 | 36.500 | 827.16 | 547,329,400 | 4.140 |
| 2022-09-02 | 23,894,947 | -1,324,573 | 37.400 | 893.67 | 547,329,400 | 4.366 |
| 2022-08-26 | 25,219,520 | 1,279,258 | 36.700 | 925.56 | 547,329,400 | 4.608 |
| 2022-08-19 | 23,940,262 | 1,367,155 | 39.300 | 940.85 | 547,329,400 | 4.374 |
| 2022-08-12 | 22,573,107 | 913,488 | 36.050 | 813.76 | 547,329,400 | 4.124 |
| 2022-08-05 | 21,659,619 | 758,608 | 37.500 | 812.24 | 547,329,400 | 3.957 |
| 2022-07-29 | 20,901,011 | -3,979,747 | 33.700 | 704.36 | 547,329,400 | 3.819 |
| 2022-07-22 | 24,880,758 | 758,801 | 35.300 | 878.29 | 547,329,400 | 4.546 |
| 2022-07-15 | 24,121,957 | 2,267,165 | 38.100 | 919.05 | 547,329,400 | 4.407 |
| 2022-07-08 | 21,854,792 | -351,725 | 38.850 | 849.06 | 547,329,400 | 3.993 |
| 2022-06-30 | 22,206,517 | 3,805,657 | 38.700 | 859.39 | 547,329,400 | 4.057 |
| 2022-06-24 | 18,400,860 | -795,407 | 35.700 | 656.91 | 547,329,400 | 3.362 |
| 2022-06-17 | 19,196,267 | -1,006,230 | 32.650 | 626.76 | 547,329,400 | 3.507 |
| 2022-06-10 | 20,202,497 | -409,135 | 35.200 | 711.13 | 547,329,400 | 3.691 |
| 2022-06-02 | 20,611,632 | 440,793 | 35.100 | 723.47 | 547,329,400 | 3.766 |
| 2022-05-27 | 20,170,839 | -701,793 | 31.600 | 637.40 | 547,329,400 | 3.685 |
| 2022-05-20 | 20,872,632 | 1,317,500 | 32.350 | 675.23 | 547,329,400 | 3.814 |
| 2022-05-13 | 19,555,132 | 1,505,618 | 30.700 | 600.34 | 547,329,400 | 3.573 |
| 2022-05-06 | 18,049,514 | 574,304 | 29.400 | 530.66 | 547,329,400 | 3.298 |
| 2022-04-29 | 17,475,210 | 834,716 | 31.350 | 547.85 | 547,329,400 | 3.193 |
| 2022-04-22 | 16,640,494 | -662,196 | 26.150 | 435.15 | 547,329,400 | 3.040 |
| 2022-04-14 | 17,302,690 | -1,639,896 | 26.200 | 453.33 | 547,329,400 | 3.161 |
| 2022-04-08 | 18,942,586 | -2,089,453 | 27.750 | 525.66 | 547,329,400 | 3.461 |
| 2022-04-01 | 21,032,039 | -886,000 | 31.000 | 651.99 | 547,329,400 | 3.843 |
| 2022-03-25 | 21,918,039 | -758,264 | 31.550 | 691.51 | 547,329,400 | 4.005 |
| 2022-03-18 | 22,676,303 | -800,229 | 33.950 | 769.86 | 547,329,400 | 4.143 |
| 2022-03-11 | 23,476,532 | -814,100 | 33.400 | 784.12 | 547,329,400 | 4.289 |
| 2022-03-04 | 24,290,632 | -1,267,704 | 34.950 | 848.96 | 547,329,400 | 4.438 |
| 2022-02-25 | 25,558,336 | 576,293 | 42.500 | 1,086.23 | 547,329,400 | 4.670 |
| 2022-02-18 | 24,982,043 | -1,576,500 | 40.100 | 1,001.78 | 547,329,400 | 4.564 |
| 2022-02-11 | 26,558,543 | 1,911,215 | 36.000 | 956.11 | 547,329,400 | 4.852 |
| 2022-02-04 | 24,647,328 | -1,031,049 | 42.450 | 1,046.28 | 547,329,400 | 4.503 |
| 2022-01-28 | 25,678,377 | 2,666,493 | 40.700 | 1,045.11 | 547,329,400 | 4.692 |
| 2022-01-21 | 23,011,884 | 1,745,600 | 40.350 | 928.53 | 547,329,400 | 4.204 |
| 2022-01-14 | 21,266,284 | 1,384,000 | 43.000 | 914.45 | 547,329,400 | 3.885 |
| 2022-01-07 | 19,882,284 | 622,803 | 41.600 | 827.10 | 547,329,400 | 3.633 |
| 2021-12-31 | 19,259,481 | 460,500 | 45.150 | 869.57 | 547,329,400 | 3.519 |
| 2021-12-24 | 18,798,981 | -1,243,149 | 45.100 | 847.83 | 547,329,400 | 3.435 |
| 2021-12-17 | 20,042,130 | -6,367 | 43.300 | 867.82 | 547,329,400 | 3.662 |
| 2021-12-10 | 20,048,497 | -2,347,600 | 46.400 | 930.25 | 547,329,400 | 3.663 |
| 2021-12-03 | 22,396,097 | -5,693,870 | 47.050 | 1,053.74 | 547,329,400 | 4.092 |
| 2021-11-26 | 28,089,967 | 2,666,170 | 50.200 | 1,410.12 | 547,329,400 | 5.132 |
| 2021-11-19 | 25,423,797 | 416,971 | 47.550 | 1,208.90 | 547,329,400 | 4.645 |
| 2021-11-12 | 25,006,826 | 1,086,525 | 45.500 | 1,137.81 | 547,329,400 | 4.569 |
| 2021-11-05 | 23,920,301 | 4,195,584 | 46.200 | 1,105.12 | 547,329,400 | 4.370 |
| 2021-10-29 | 19,724,717 | 7,972 | 37.300 | 735.73 | 547,329,400 | 3.604 |
| 2021-10-22 | 19,716,745 | 2,340,786 | 39.900 | 786.70 | 547,329,400 | 3.602 |
| 2021-10-15 | 17,375,959 | -2,690,900 | 36.850 | 640.30 | 547,329,400 | 3.175 |
| 2021-10-08 | 20,066,859 | 1,753,193 | 34.050 | 683.28 | 547,329,400 | 3.666 |
| 2021-09-30 | 18,313,666 | -2,566,200 | 35.950 | 658.38 | 547,329,400 | 3.346 |
| 2021-09-24 | 20,879,866 | -1,104,294 | 35.950 | 750.63 | 547,329,400 | 3.815 |
| 2021-09-17 | 21,984,160 | -2,630,078 | 38.250 | 840.89 | 547,329,400 | 4.017 |
| 2021-09-10 | 24,614,238 | -588,259 | 40.450 | 995.65 | 547,329,400 | 4.497 |
| 2021-09-03 | 25,202,497 | -707,138 | 45.700 | 1,151.75 | 547,329,400 | 4.605 |
| 2021-08-27 | 25,909,635 | 886,454 | 49.650 | 1,286.41 | 547,329,400 | 4.734 |
| 2021-08-20 | 25,023,181 | -3,938,435 | 45.400 | 1,136.05 | 547,329,400 | 4.572 |
| 2021-08-13 | 28,961,616 | -1,953,519 | 49.550 | 1,435.05 | 547,329,400 | 5.291 |
| 2021-08-06 | 30,915,135 | 4,333,195 | 52.750 | 1,630.77 | 547,329,400 | 5.648 |
| 2021-07-30 | 26,581,940 | -193,913 | 60.600 | 1,610.87 | 547,329,400 | 4.857 |
| 2021-07-23 | 26,775,853 | 1,507,124 | 56.200 | 1,504.80 | 547,329,400 | 4.892 |
| 2021-07-16 | 25,268,729 | 1,691,307 | 55.500 | 1,402.41 | 547,329,400 | 4.617 |
| 2021-07-09 | 23,577,422 | 1,836,558 | 47.900 | 1,129.36 | 547,329,400 | 4.308 |
| 2021-07-02 | 21,740,864 | -1,500,162 | 45.200 | 982.69 | 547,329,400 | 3.972 |
| 2021-06-25 | 23,241,026 | 787,467 | 45.100 | 1,048.17 | 547,329,400 | 4.246 |
| 2021-06-18 | 22,453,559 | 2,215,918 | 43.200 | 969.99 | 547,329,400 | 4.102 |
| 2021-06-11 | 20,237,641 | 2,357,032 | 38.050 | 770.04 | 547,329,400 | 3.698 |
| 2021-06-04 | 17,880,609 | -1,503,588 | 37.700 | 674.10 | 547,329,400 | 3.267 |
| 2021-05-28 | 19,384,197 | -1,360,864 | 37.400 | 724.97 | 547,329,400 | 3.542 |
| 2021-05-21 | 20,745,061 | -407,924 | 36.800 | 763.42 | 547,329,400 | 3.790 |
| 2021-05-14 | 21,152,985 | 3,978,035 | 34.900 | 738.24 | 547,329,400 | 3.865 |
| 2021-05-07 | 17,174,950 | 1,505,472 | 33.650 | 577.94 | 547,329,400 | 3.138 |
| 2021-04-30 | 15,669,478 | 564,040 | 31.000 | 485.75 | 547,329,400 | 2.863 |
| 2021-04-23 | 15,105,438 | 4,743,796 | 34.450 | 520.38 | 547,329,400 | 2.760 |
| 2021-04-16 | 10,361,642 | 484,800 | 31.400 | 325.36 | 547,329,400 | 1.893 |
| 2021-04-09 | 9,876,842 | -2,429,047 | 31.350 | 309.64 | 547,329,400 | 1.805 |
| 2021-04-01 | 12,305,889 | 4,456,064 | 30.250 | 372.25 | 547,329,400 | 2.248 |
| 2021-03-26 | 7,849,825 | 423,835 | 31.950 | 250.80 | 547,329,400 | 1.434 |
| 2021-03-19 | 7,425,990 | 87,799 | 33.200 | 246.54 | 547,329,400 | 1.357 |
| 2021-03-12 | 7,338,191 | 271,620 | 32.050 | 235.19 | 547,329,400 | 1.341 |
| 2021-03-05 | 7,066,571 | -1,561,573 | 32.050 | 226.48 | 547,329,400 | 1.291 |
| 2021-02-26 | 8,628,144 | -1,011,505 | 33.750 | 291.20 | 547,329,400 | 1.576 |
| 2021-02-19 | 9,639,649 | 1,613,405 | 40.900 | 394.26 | 547,329,400 | 1.761 |
| 2021-02-11 | 8,026,244 | -254,524 | 36.700 | 294.56 | 547,329,400 | 1.466 |
| 2021-02-05 | 8,280,768 | -7,544,993 | 36.150 | 299.35 | 547,329,400 | 1.513 |
| 2021-01-29 | 15,825,761 | -8,201,793 | 39.000 | 617.20 | 547,329,400 | 2.891 |
| 2021-01-22 | 24,027,554 | 5,793,693 | 42.950 | 1,031.98 | 547,329,400 | 4.390 |
| 2021-01-15 | 18,233,861 | -129,004 | 37.500 | 683.77 | 547,329,400 | 3.331 |
| 2021-01-08 | 18,362,865 | 2,253,673 | 35.200 | 646.37 | 547,329,400 | 3.355 |
| 2020-12-31 | 16,109,192 | 1,394,274 | 33.800 | 544.49 | 547,329,400 | 2.943 |
| 2020-12-24 | 14,714,918 | -1,230,781 | 29.050 | 427.47 | 547,329,400 | 2.688 |
| 2020-12-18 | 15,945,699 | -200,615 | 28.950 | 461.63 | 547,329,400 | 2.913 |
| 2020-12-11 | 16,146,314 | 132,038 | 24.600 | 397.20 | 547,329,400 | 2.950 |
| 2020-12-04 | 16,014,276 | -46,597 | 26.000 | 416.37 | 547,329,400 | 2.926 |
| 2020-11-27 | 16,060,873 | 1,591,900 | 25.650 | 411.96 | 547,329,400 | 2.934 |
| 2020-11-20 | 14,468,973 | -587,257 | 26.500 | 383.43 | 547,329,400 | 2.644 |
| 2020-11-13 | 15,056,230 | -504,329 | 25.400 | 382.43 | 547,329,400 | 2.751 |
| 2020-11-06 | 15,560,559 | -1,065,024 | 24.800 | 385.90 | 547,329,400 | 2.843 |
| 2020-10-30 | 16,625,583 | -557,600 | 23.800 | 395.69 | 547,329,400 | 3.038 |
| 2020-10-23 | 17,183,183 | 1,472,128 | 25.900 | 445.04 | 547,329,400 | 3.139 |
| 2020-10-16 | 15,711,055 | -456,608 | 26.150 | 410.84 | 547,329,400 | 2.870 |
| 2020-10-09 | 16,167,663 | -507,885 | 27.750 | 448.65 | 547,329,400 | 2.954 |
| 2020-09-30 | 16,675,548 | -2,036,500 | 25.900 | 431.90 | 547,329,400 | 3.047 |
| 2020-09-25 | 18,712,048 | 811,000 | 25.500 | 477.16 | 547,329,400 | 3.419 |
| 2020-09-18 | 17,901,048 | -251,139 | 27.450 | 491.38 | 547,329,400 | 3.271 |
| 2020-09-11 | 18,152,187 | -1,392,362 | 25.700 | 466.51 | 547,329,400 | 3.317 |
| 2020-09-04 | 19,544,549 | -2,679,238 | 24.900 | 486.66 | 547,329,400 | 3.571 |
| 2020-08-28 | 22,223,787 | 2,960,191 | 24.450 | 543.37 | 547,329,400 | 4.060 |
| 2020-08-21 | 19,263,596 | -176,251 | 28.900 | 556.72 | 547,329,400 | 3.520 |
| 2020-08-14 | 19,439,847 | -1,748,901 | 29.900 | 581.25 | 547,329,400 | 3.552 |
| 2020-08-07 | 21,188,748 | 2,174,792 | 28.500 | 603.88 | 547,329,400 | 3.871 |
| 2020-07-31 | 19,013,956 | -1,510,607 | 27.200 | 517.18 | 547,329,400 | 3.474 |
| 2020-07-24 | 20,524,563 | -1,618,791 | 26.800 | 550.06 | 547,329,400 | 3.750 |
| 2020-07-17 | 22,143,354 | 7,284,999 | 29.400 | 651.01 | 547,329,400 | 4.046 |
| 2020-07-10 | 14,858,355 | 7,319,151 | 30.150 | 447.98 | 547,329,400 | 2.715 |
| 2020-07-03 | 7,539,204 | 101,947 | 20.750 | 156.44 | 547,329,400 | 1.377 |
| 2020-06-26 | 7,437,257 | 234,000 | 20.850 | 155.07 | 547,329,400 | 1.359 |
| 2020-06-19 | 7,203,257 | -94,000 | 21.750 | 156.67 | 547,329,400 | 1.316 |
| 2020-06-12 | 7,297,257 | 62,100 | 21.600 | 157.62 | 547,329,400 | 1.333 |
| 2020-06-05 | 7,235,157 | -1,093,289 | 22.350 | 161.71 | 547,329,400 | 1.322 |
| 2020-05-29 | 8,328,446 | -525,568 | 20.050 | 166.99 | 547,329,400 | 1.522 |
| 2020-05-22 | 8,854,014 | -736,692 | 21.800 | 193.02 | 547,329,400 | 1.618 |
| 2020-05-15 | 9,590,706 | -247,715 | 23.450 | 224.90 | 547,329,400 | 1.752 |
| 2020-05-08 | 9,838,421 | -9,739 | 24.500 | 241.04 | 547,329,400 | 1.798 |
| 2020-04-29 | 9,848,160 | -96,461 | 23.900 | 235.37 | 547,329,400 | 1.799 |
| 2020-04-24 | 9,944,621 | 681,528 | 24.100 | 239.67 | 547,329,400 | 1.817 |
| 2020-04-17 | 9,263,093 | 94,100 | 23.200 | 214.90 | 547,329,400 | 1.692 |
| 2020-04-09 | 9,168,993 | 540,507 | 23.400 | 214.55 | 547,329,400 | 1.675 |
| 2020-04-03 | 8,628,486 | 692,352 | 23.700 | 204.50 | 547,329,400 | 1.576 |
| 2020-03-27 | 7,936,134 | 1,200,441 | 23.400 | 185.71 | 547,329,400 | 1.450 |
| 2020-03-20 | 6,735,693 | -2,550,930 | 21.800 | 146.84 | 547,329,400 | 1.231 |
| 2020-03-13 | 9,286,623 | -544,100 | 23.950 | 222.41 | 547,329,400 | 1.697 |
| 2020-03-06 | 9,830,723 | -857,359 | 27.850 | 273.79 | 547,329,400 | 1.796 |
| 2020-02-28 | 10,688,082 | -1,897,225 | 27.250 | 291.25 | 547,329,400 | 1.953 |
| 2020-02-21 | 12,585,307 | 1,384,989 | 30.500 | 383.85 | 547,329,400 | 2.299 |
| 2020-02-14 | 11,200,318 | 211,439 | 27.900 | 312.49 | 547,329,400 | 2.046 |
| 2020-02-07 | 10,988,879 | -233,901 | 28.100 | 308.79 | 547,329,400 | 2.008 |
| 2020-01-31 | 11,222,780 | -13,510 | 26.300 | 295.16 | 547,329,400 | 2.050 |
| 2020-01-24 | 11,236,290 | 78,314 | 27.400 | 307.87 | 547,329,400 | 2.053 |
| 2020-01-17 | 11,157,976 | 1,004,096 | 29.250 | 326.37 | 547,329,400 | 2.039 |
| 2020-01-10 | 10,153,880 | -479,303 | 28.750 | 291.92 | 547,329,400 | 1.855 |
| 2020-01-03 | 10,633,183 | 173,341 | 28.900 | 307.30 | 547,329,400 | 1.943 |
| 2019-12-27 | 10,459,842 | 271,842 | 28.200 | 294.97 | 547,329,400 | 1.911 |
| 2019-12-20 | 10,188,000 | 554,212 | 27.650 | 281.70 | 547,329,400 | 1.861 |
| 2019-12-13 | 9,633,788 | 1,438,900 | 27.350 | 263.48 | 547,329,400 | 1.760 |
| 2019-12-06 | 8,194,888 | -461,611 | 25.800 | 211.43 | 547,329,400 | 1.497 |
| 2019-11-29 | 8,656,499 | -1,312,958 | 26.750 | 231.56 | 547,329,400 | 1.582 |
| 2019-11-22 | 9,969,457 | -123,861 | 26.750 | 266.68 | 547,329,400 | 1.821 |
| 2019-11-15 | 10,093,318 | 20,422 | 27.650 | 279.08 | 547,329,400 | 1.844 |
| 2019-11-08 | 10,072,896 | 129,300 | 30.650 | 308.73 | 547,329,400 | 1.840 |
| 2019-11-01 | 9,943,596 | 705,400 | 30.000 | 298.31 | 547,329,400 | 1.817 |
| 2019-10-25 | 9,238,196 | -81,900 | 31.100 | 287.31 | 547,329,400 | 1.688 |
| 2019-10-18 | 9,320,096 | -747,000 | 30.500 | 284.26 | 547,329,400 | 1.703 |
| 2019-10-11 | 10,067,096 | -436,700 | 31.950 | 321.64 | 547,329,400 | 1.839 |
| 2019-10-04 | 10,503,796 | 159,100 | 31.650 | 332.45 | 547,329,400 | 1.919 |
| 2019-09-27 | 10,344,696 | -641,808 | 31.950 | 330.51 | 547,329,400 | 1.890 |
| 2019-09-20 | 10,986,504 | 107,300 | 34.550 | 379.58 | 547,329,400 | 2.007 |
| 2019-09-13 | 10,879,204 | 1,974,197 | 34.300 | 373.16 | 547,329,400 | 1.988 |
| 2019-09-06 | 8,905,007 | -757,739 | 31.700 | 282.29 | 547,329,400 | 1.627 |
| 2019-08-30 | 9,662,746 | 1,597,091 | 31.200 | 301.48 | 547,329,400 | 1.765 |
| 2019-08-23 | 8,065,655 | -423,058 | 34.400 | 277.46 | 547,329,400 | 1.474 |
| 2019-08-16 | 8,488,713 | -266,900 | 34.700 | 294.56 | 547,329,400 | 1.551 |
| 2019-08-09 | 8,755,613 | -774,900 | 35.050 | 306.88 | 547,329,400 | 1.600 |
| 2019-08-02 | 9,530,513 | -697,817 | 36.500 | 347.86 | 547,329,400 | 1.741 |
| 2019-07-26 | 10,228,330 | -2,449,319 | 37.150 | 379.98 | 547,329,400 | 1.869 |
| 2019-07-19 | 12,677,649 | -1,102,720 | 38.800 | 491.89 | 547,329,400 | 2.316 |
| 2019-07-12 | 13,780,369 | 126,728 | 39.850 | 549.15 | 547,329,400 | 2.518 |
| 2019-07-05 | 13,653,641 | 93,198 | 41.200 | 562.53 | 547,329,400 | 2.495 |
| 2019-06-28 | 13,560,443 | -22,341 | 41.150 | 558.01 | 547,329,400 | 2.478 |
| 2019-06-21 | 13,582,784 | -710,782 | 41.850 | 568.44 | 547,329,400 | 2.482 |
| 2019-06-14 | 14,293,566 | -3,747,561 | 41.700 | 596.04 | 547,329,400 | 2.612 |
| 2019-06-06 | 18,041,127 | -132,300 | 41.800 | 754.12 | 547,329,400 | 3.296 |
| 2019-05-31 | 18,173,427 | -542,743 | 42.200 | 766.92 | 547,329,400 | 3.320 |
| 2019-05-24 | 18,716,170 | 907,972 | 40.600 | 759.88 | 547,329,400 | 3.420 |
| 2019-05-17 | 17,808,198 | 2,581,026 | 41.250 | 734.59 | 547,329,400 | 3.254 |
| 2019-05-10 | 15,227,172 | 868,021 | 39.200 | 596.91 | 547,329,400 | 2.782 |
| 2019-05-03 | 14,359,151 | -93,499 | 40.550 | 582.26 | 547,329,400 | 2.623 |
| 2019-04-26 | 14,452,650 | 882,971 | 39.900 | 576.66 | 547,329,400 | 2.641 |
| 2019-04-18 | 13,569,679 | -2,715,320 | 41.500 | 563.14 | 547,329,400 | 2.479 |
| 2019-04-12 | 16,284,999 | -1,515,202 | 43.000 | 700.25 | 547,329,400 | 2.975 |
| 2019-04-04 | 17,800,201 | 1,273,898 | 45.700 | 813.47 | 547,329,400 | 3.252 |
| 2019-03-29 | 16,526,303 | -665,421 | 46.400 | 766.82 | 547,329,400 | 3.019 |
| 2019-03-22 | 17,191,724 | 706,217 | 46.300 | 795.98 | 547,329,400 | 3.141 |
| 2019-03-15 | 16,485,507 | 619,481 | 45.600 | 751.74 | 547,329,400 | 3.012 |
| 2019-03-08 | 15,866,026 | 36,555 | 45.200 | 717.14 | 547,329,400 | 2.899 |
| 2019-03-01 | 15,829,471 | -1,523,571 | 44.450 | 703.62 | 547,329,400 | 2.892 |
| 2019-02-22 | 17,353,042 | -1,856,582 | 45.150 | 783.49 | 547,329,400 | 3.170 |
| 2019-02-15 | 19,209,624 | -1,225,419 | 44.300 | 850.99 | 547,329,400 | 3.510 |
| 2019-02-08 | 20,435,043 | -584,524 | 45.100 | 921.62 | 547,329,400 | 3.734 |
| 2019-02-01 | 21,019,567 | -389,286 | 43.900 | 922.76 | 547,329,400 | 3.840 |
| 2019-01-25 | 21,408,853 | -1,832,736 | 43.650 | 934.50 | 547,329,400 | 3.912 |
| 2019-01-18 | 23,241,589 | 297,305 | 45.500 | 1,057.49 | 547,329,400 | 4.246 |
| 2019-01-11 | 22,944,284 | -232,244 | 44.650 | 1,024.46 | 547,329,400 | 4.192 |
| 2019-01-04 | 23,176,528 | 660,641 | 43.050 | 997.75 | 547,329,400 | 4.234 |
| 2018-12-28 | 22,515,887 | 111,180 | 43.400 | 977.19 | 547,329,400 | 4.114 |
| 2018-12-21 | 22,404,707 | -493,067 | 43.450 | 973.48 | 547,329,400 | 4.093 |
| 2018-12-14 | 22,897,774 | 308,589 | 45.150 | 1,033.83 | 547,329,400 | 4.184 |
| 2018-12-07 | 22,589,185 | 350,140 | 43.950 | 992.79 | 547,329,400 | 4.127 |
| 2018-11-30 | 22,239,045 | -108,543 | 42.000 | 934.04 | 547,329,400 | 4.063 |
| 2018-11-23 | 22,347,588 | -1,145,000 | 41.750 | 933.01 | 547,329,400 | 4.083 |
| 2018-11-16 | 23,492,588 | -850,378 | 43.900 | 1,031.32 | 547,329,400 | 4.292 |
| 2018-11-09 | 24,342,966 | -280,800 | 42.450 | 1,033.36 | 547,329,400 | 4.448 |
| 2018-11-02 | 24,623,766 | 30,200 | 43.350 | 1,067.44 | 547,329,400 | 4.499 |
| 2018-10-26 | 24,593,566 | -1,001,941 | 40.700 | 1,000.96 | 547,329,400 | 4.493 |
| 2018-10-19 | 25,595,507 | 401,791 | 43.250 | 1,107.01 | 547,329,400 | 4.676 |
| 2018-10-12 | 25,193,716 | -646,086 | 41.300 | 1,040.50 | 547,329,400 | 4.603 |
| 2018-10-05 | 25,839,802 | -1,330,247 | 43.700 | 1,129.20 | 547,329,400 | 4.721 |
| 2018-09-28 | 27,170,049 | -2,011,448 | 44.700 | 1,214.50 | 547,329,400 | 4.964 |
| 2018-09-21 | 29,181,497 | -2,029,583 | 45.050 | 1,314.63 | 547,329,400 | 5.332 |
| 2018-09-14 | 31,211,080 | -2,352,100 | 42.500 | 1,326.47 | 547,329,400 | 5.702 |
| 2018-09-07 | 33,563,180 | -342,025 | 42.050 | 1,411.33 | 547,329,400 | 6.132 |
| 2018-08-31 | 33,905,205 | -659,311 | 42.350 | 1,435.89 | 547,329,400 | 6.195 |
| 2018-08-24 | 34,564,516 | 3,483,363 | 40.900 | 1,413.69 | 547,329,400 | 6.315 |
| 2018-08-17 | 31,081,153 | -2,340,920 | 44.850 | 1,393.99 | 547,329,400 | 5.679 |
| 2018-08-10 | 33,422,073 | -1,869,909 | 47.300 | 1,580.86 | 547,329,400 | 6.106 |
| 2018-08-03 | 35,291,982 | -3,407,571 | 44.750 | 1,579.32 | 547,329,400 | 6.448 |
| 2018-07-27 | 38,699,553 | -674,294 | 45.600 | 1,764.70 | 547,329,400 | 7.071 |
| 2018-07-20 | 39,373,847 | 2,528,009 | 40.600 | 1,598.58 | 547,329,400 | 7.194 |
| 2018-07-13 | 36,845,838 | 2,440,724 | 40.700 | 1,499.63 | 547,329,400 | 6.732 |
| 2018-07-06 | 34,405,114 | 3,930,712 | 39.000 | 1,341.80 | 547,329,400 | 6.286 |
| 2018-06-29 | 30,474,402 | 969,175 | 37.300 | 1,136.70 | 547,329,400 | 5.568 |
| 2018-06-22 | 29,505,227 | 603,154 | 37.850 | 1,116.77 | 547,329,400 | 5.391 |
| 2018-06-15 | 28,902,073 | 1,119,171 | 37.850 | 1,093.94 | 547,329,400 | 5.281 |
| 2018-06-08 | 27,782,902 | -1,418,480 | 38.600 | 1,072.42 | 547,329,400 | 5.076 |
| 2018-06-01 | 29,201,382 | -3,899,841 | 39.650 | 1,157.83 | 547,329,400 | 5.335 |
| 2018-05-25 | 33,101,223 | -1,769,826 | 38.800 | 1,284.33 | 547,329,400 | 6.048 |
| 2018-05-18 | 34,871,049 | 430,516 | 39.250 | 1,368.69 | 547,329,400 | 6.371 |
| 2018-05-11 | 34,440,533 | 384,176 | 41.200 | 1,418.95 | 547,329,400 | 6.292 |
| 2018-05-04 | 34,056,357 | 3,013,874 | 40.700 | 1,386.09 | 547,329,400 | 6.222 |
| 2018-04-27 | 31,042,483 | 2,429,096 | 38.850 | 1,206.00 | 547,329,400 | 5.672 |
| 2018-04-20 | 28,613,387 | 811,241 | 38.050 | 1,088.74 | 547,329,400 | 5.228 |
| 2018-04-13 | 27,802,146 | 791,344 | 38.600 | 1,073.16 | 547,329,400 | 5.080 |
| 2018-04-06 | 27,010,802 | 2,270,863 | 39.500 | 1,066.93 | 547,329,400 | 4.935 |
| 2018-03-29 | 24,739,939 | 927,229 | 38.000 | 940.12 | 547,329,400 | 4.520 |
| 2018-03-23 | 23,812,710 | -2,799,447 | 39.150 | 932.27 | 547,329,400 | 4.351 |
| 2018-03-16 | 26,612,157 | -748,928 | 40.950 | 1,089.77 | 547,329,400 | 4.862 |
| 2018-03-09 | 27,361,085 | 462,233 | 43.200 | 1,182.00 | 547,329,400 | 4.999 |
| 2018-03-02 | 26,898,852 | -352,415 | 42.800 | 1,151.27 | 547,329,400 | 4.915 |
| 2018-02-23 | 27,251,267 | -68,524 | 43.150 | 1,175.89 | 547,329,400 | 4.979 |
| 2018-02-15 | 27,319,791 | 1,639,568 | 42.250 | 1,154.26 | 547,329,400 | 4.991 |
| 2018-02-09 | 25,680,223 | -448,602 | 40.400 | 1,037.48 | 547,329,400 | 4.692 |
| 2018-02-02 | 26,128,825 | -250,571 | 43.650 | 1,140.52 | 547,329,400 | 4.774 |
| 2018-01-26 | 26,379,396 | 2,571,145 | 45.400 | 1,197.62 | 547,329,400 | 4.820 |
| 2018-01-19 | 23,808,251 | 490,452 | 47.450 | 1,129.70 | 547,329,400 | 4.350 |
| 2018-01-12 | 23,317,799 | -6,194,490 | 47.900 | 1,116.92 | 547,329,400 | 4.260 |
| 2018-01-05 | 29,512,289 | -4,039,363 | 53.200 | 1,570.05 | 547,329,400 | 5.392 |
| 2017-12-29 | 33,551,652 | -2,157,117 | 50.850 | 1,706.10 | 547,329,400 | 6.130 |
| 2017-12-22 | 35,708,769 | -645,023 | 50.650 | 1,808.65 | 547,329,400 | 6.524 |
| 2017-12-15 | 36,353,792 | 500,350 | 47.950 | 1,743.16 | 547,329,400 | 6.642 |
| 2017-12-08 | 35,853,442 | 305,397 | 43.650 | 1,565.00 | 547,329,400 | 6.551 |
| 2017-12-01 | 35,548,045 | 221,755 | 44.950 | 1,597.88 | 547,329,400 | 6.495 |
| 2017-11-24 | 35,326,290 | -2,216,060 | 46.500 | 1,642.67 | 547,329,400 | 6.454 |
| 2017-11-17 | 37,542,350 | -1,868,879 | 44.050 | 1,653.74 | 547,329,400 | 6.859 |
| 2017-11-10 | 39,411,229 | -1,190,950 | 44.650 | 1,759.71 | 547,329,400 | 7.201 |
| 2017-11-03 | 40,602,179 | 260,650 | 46.200 | 1,875.82 | 547,329,400 | 7.418 |
| 2017-10-27 | 40,341,529 | 3,303,267 | 45.550 | 1,837.56 | 547,329,400 | 7.371 |
| 2017-10-20 | 37,038,262 | 91,467 | 47.800 | 1,770.43 | 547,329,400 | 6.767 |
| 2017-10-13 | 36,946,795 | -1,533,582 | 47.050 | 1,738.35 | 547,329,400 | 6.750 |
| 2017-10-06 | 38,480,377 | -527,200 | 45.850 | 1,764.33 | 547,329,400 | 7.031 |
| 2017-09-29 | 39,007,577 | -189,140 | 43.750 | 1,706.58 | 547,329,400 | 7.127 |
| 2017-09-22 | 39,196,717 | -309,960 | 43.600 | 1,708.98 | 547,329,400 | 7.161 |
| 2017-09-15 | 39,506,677 | -429,300 | 43.800 | 1,730.39 | 547,329,400 | 7.218 |
| 2017-09-08 | 39,935,977 | 21,807 | 41.800 | 1,669.32 | 547,329,400 | 7.297 |
| 2017-09-01 | 39,914,170 | 4,736,600 | 41.050 | 1,638.48 | 547,329,400 | 7.293 |
| 2017-08-25 | 35,177,570 | 4,546,600 | 39.050 | 1,373.68 | 547,329,400 | 6.427 |
| 2017-08-18 | 30,630,970 | -675,636 | 37.900 | 1,160.91 | 547,329,400 | 5.596 |
| 2017-08-11 | 31,306,606 | 1,303,215 | 36.650 | 1,147.39 | 547,329,400 | 5.720 |
| 2017-08-04 | 30,003,391 | -797,722 | 38.150 | 1,144.63 | 547,329,400 | 5.482 |
| 2017-07-28 | 30,801,113 | -910,847 | 36.900 | 1,136.56 | 547,329,400 | 5.628 |
| 2017-07-21 | 31,711,960 | -695,638 | 38.400 | 1,217.74 | 547,329,400 | 5.794 |
| 2017-07-14 | 32,407,598 | -272,885 | 39.400 | 1,276.86 | 547,329,400 | 5.921 |
| 2017-07-07 | 32,680,483 | -16,100 | 39.000 | 1,274.54 | 547,329,400 | 5.971 |
| 2017-06-30 | 32,696,583 | -381,477 | 38.300 | 1,252.28 | 547,329,400 | 5.974 |
| 2017-06-23 | 33,078,060 | -3,504,074 | 38.800 | 1,283.43 | 547,329,400 | 6.044 |
| 2017-06-16 | 36,582,134 | -1,743,800 | 39.300 | 1,437.68 | 547,329,400 | 6.684 |
| 2017-06-09 | 38,325,934 | -2,275,503 | 40.800 | 1,563.70 | 547,329,400 | 7.002 |
| 2017-06-02 | 40,601,437 | -511,703 | 41.300 | 1,676.84 | 547,329,400 | 7.418 |
| 2017-05-26 | 41,113,140 | -491,300 | 41.100 | 1,689.75 | 547,329,400 | 7.512 |
| 2017-05-19 | 41,604,440 | 2,262,600 | 40.350 | 1,678.74 | 547,329,400 | 7.601 |
| 2017-05-12 | 39,341,840 | 4,367,832 | 41.050 | 1,614.98 | 547,329,400 | 7.188 |
| 2017-05-05 | 34,974,008 | 2,571,200 | 40.150 | 1,404.21 | 547,329,400 | 6.390 |
| 2017-04-28 | 32,402,808 | 3,460,400 | 40.050 | 1,297.73 | 547,329,400 | 5.920 |
| 2017-04-21 | 28,942,408 | -21,700 | 41.100 | 1,189.53 | 547,329,400 | 5.288 |
| 2017-04-13 | 28,964,108 | -358,151 | 41.000 | 1,187.53 | 547,329,400 | 5.292 |
| 2017-04-07 | 29,322,259 | -1,731,500 | 41.700 | 1,222.74 | 547,329,400 | 5.357 |
| 2017-03-31 | 31,053,759 | -963,500 | 41.300 | 1,282.52 | 547,329,400 | 5.674 |
| 2017-03-24 | 32,017,259 | -870,325 | 43.200 | 1,383.15 | 547,329,400 | 5.850 |
| 2017-03-17 | 32,887,584 | 1,906,848 | 43.400 | 1,427.32 | 547,329,400 | 6.009 |
| 2017-03-10 | 30,980,736 | -1,414,645 | 41.650 | 1,290.35 | 547,329,400 | 5.660 |
| 2017-03-03 | 32,395,381 | -226,654 | 42.250 | 1,368.70 | 547,329,400 | 5.919 |
| 2017-02-24 | 32,622,035 | 2,061,942 | 42.400 | 1,383.17 | 547,329,400 | 5.960 |
| 2017-02-17 | 30,560,093 | 1,331,000 | 43.100 | 1,317.14 | 547,329,400 | 5.583 |
| 2017-02-10 | 29,229,093 | -1,632,744 | 43.000 | 1,256.85 | 547,329,400 | 5.340 |
| 2017-02-03 | 30,861,837 | -816,979 | 43.000 | 1,327.06 | 547,329,400 | 5.639 |
| 2017-01-27 | 31,678,816 | 784,360 | 44.500 | 1,409.71 | 547,329,400 | 5.788 |
| 2017-01-20 | 30,894,456 | 9,772 | 43.050 | 1,330.01 | 547,329,400 | 5.645 |
| 2017-01-13 | 30,884,684 | -254,728 | 40.800 | 1,260.10 | 547,329,400 | 5.643 |
| 2017-01-06 | 31,139,412 | -1,219,212 | 40.850 | 1,272.04 | 547,329,400 | 5.689 |
| 2016-12-30 | 32,358,624 | -572,489 | 39.350 | 1,273.31 | 547,329,400 | 5.912 |
| 2016-12-23 | 32,931,113 | -838,400 | 38.400 | 1,264.55 | 547,329,400 | 6.017 |
| 2016-12-16 | 33,769,513 | -819,427 | 39.500 | 1,333.90 | 547,329,400 | 6.170 |
| 2016-12-09 | 34,588,940 | 841,239 | 41.800 | 1,445.82 | 547,329,400 | 6.320 |
| 2016-12-02 | 33,747,701 | 101,939 | 41.550 | 1,402.22 | 547,329,400 | 6.166 |
| 2016-11-25 | 33,645,762 | 528,466 | 39.950 | 1,344.15 | 547,329,400 | 6.147 |
| 2016-11-18 | 33,117,296 | -153,990 | 37.800 | 1,251.83 | 547,329,400 | 6.051 |
| 2016-11-11 | 33,271,286 | 3,310,816 | 39.500 | 1,314.22 | 547,329,400 | 6.079 |
| 2016-11-04 | 29,960,470 | 2,226,493 | 37.800 | 1,132.51 | 547,329,400 | 5.474 |
| 2016-10-28 | 27,733,977 | 4,144,682 | 37.650 | 1,044.18 | 547,329,400 | 5.067 |
| 2016-10-20 | 23,589,295 | 326,557 | 38.250 | 902.29 | 547,329,400 | 4.310 |
| 2016-10-14 | 23,262,738 | -3,177,222 | 38.250 | 889.80 | 547,329,400 | 4.250 |
| 2016-10-07 | 26,439,960 | -283,663 | 40.900 | 1,081.39 | 547,329,400 | 4.831 |
| 2016-09-30 | 26,723,623 | -265,497 | 40.200 | 1,074.29 | 547,329,400 | 4.883 |
| 2016-09-23 | 26,989,120 | -2,300,199 | 41.300 | 1,114.65 | 547,329,400 | 4.931 |
| 2016-09-15 | 29,289,319 | -1,429,838 | 40.850 | 1,196.47 | 547,329,400 | 5.351 |
| 2016-09-09 | 30,719,157 | 42.800 | 1,314.78 | 547,329,400 | 5.613 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy