Zhuzhou CRRC Times Electric Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 03898  2006-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-20 36.74 2025-08-18
2 2025-08-19 36.46 2025-08-15
3 2025-08-18 36.52 2025-08-14
4 2025-08-15 182,800 -1,000 0.04 489,040,900 6,387,032 34.94 2025-08-13
5 2025-08-14 183,800 -1,600 0.04 489,040,900 6,274,932 34.14 2025-08-12
6 2025-08-13 185,400 400 0.04 489,040,900 6,336,972 34.18 2025-08-11
7 2025-08-12 185,000 -1,000 0.04 489,040,900 6,142,000 33.20 2025-08-08
8 2025-08-11 186,000 -11,000 0.04 489,040,900 6,138,000 33.00 2025-08-07
9 2025-08-06 197,000 2,000 0.04 489,040,900 6,264,600 31.80 2025-08-04
10 2025-08-05 195,000 3,700 0.04 489,040,900 6,210,750 31.85 2025-08-01
11 2025-08-04 191,300 6,200 0.04 489,040,900 6,102,470 31.90 2025-07-31
12 2025-08-01 185,100 400 0.04 489,040,900 6,052,770 32.70 2025-07-30
13 2025-07-31 184,700 300 0.04 489,040,900 6,095,100 33.00 2025-07-29
14 2025-07-28 184,400 -1,000 0.04 489,040,900 6,186,620 33.55 2025-07-24
15 2025-07-25 185,400 -1,200 0.04 489,040,900 6,108,930 32.95 2025-07-23
16 2025-07-24 186,600 4,000 0.04 489,040,900 6,297,750 33.75 2025-07-22
17 2025-07-23 182,600 -11,000 0.04 489,040,900 6,025,800 33.00 2025-07-21
18 2025-07-22 193,600 -1,000 0.04 489,040,900 6,233,920 32.20 2025-07-18
19 2025-07-16 194,600 -10,000 0.04 489,040,900 6,100,710 31.35 2025-07-14
20 2025-07-14 204,600 100 0.04 489,040,900 6,332,370 30.95 2025-07-10
21 2025-07-10 204,500 -1,300 0.04 489,040,900 6,186,125 30.25 2025-07-08
22 2025-07-08 205,800 1,000 0.04 489,040,900 6,215,160 30.20 2025-07-04
23 2025-07-07 204,800 1,000 0.04 489,040,900 6,287,360 30.70 2025-07-03
24 2025-07-03 203,800 1,000 0.04 489,040,900 6,440,080 31.60 2025-06-30
25 2025-06-30 202,800 10,000 0.04 489,040,900 6,428,760 31.70 2025-06-26
26 2025-06-27 192,800 10,000 0.04 489,040,900 6,131,040 31.80 2025-06-25
27 2025-06-24 182,800 1,000 0.04 489,040,900 5,621,100 30.75 2025-06-20
28 2025-06-23 181,800 -2,000 0.04 489,040,900 5,590,350 30.75 2025-06-19
29 2025-06-20 183,800 -1,000 0.04 489,040,900 5,927,550 32.25 2025-06-18
30 2025-06-19 184,800 5,000 0.04 489,040,900 6,079,920 32.90 2025-06-17
31 2025-06-13 179,800 -500 0.04 500,432,200 6,095,220 33.90 2025-06-11
32 2025-06-09 180,300 1,000 0.04 500,432,200 6,040,050 33.50 2025-06-05
33 2025-06-04 179,300 -7,300 0.04 500,432,200 5,988,620 33.40 2025-06-02
34 2025-06-03 186,600 -1,700 0.04 500,432,200 6,213,780 33.30 2025-05-30
35 2025-06-02 188,300 -8,800 0.04 500,432,200 6,364,540 33.80 2025-05-29
36 2025-05-27 197,100 9,800 0.04 500,432,200 6,622,560 33.60 2025-05-23
37 2025-05-26 187,300 -1,000 0.04 500,432,200 6,283,915 33.55 2025-05-22
38 2025-05-23 188,300 -500 0.04 500,432,200 6,242,145 33.15 2025-05-21
39 2025-05-19 188,800 -1,100 0.04 500,432,200 6,296,480 33.35 2025-05-15
40 2025-05-16 189,900 -2,800 0.04 500,432,200 6,323,670 33.30 2025-05-14
41 2025-05-14 192,700 -2,100 0.04 500,432,200 6,407,275 33.25 2025-05-12
42 2025-05-09 194,800 800 0.04 500,432,200 6,301,780 32.35 2025-05-07
43 2025-05-08 194,000 -200 0.04 500,432,200 6,208,000 32.00 2025-05-06
44 2025-04-29 194,200 1,000 0.04 500,432,200 5,971,650 30.75 2025-04-25
45 2025-04-22 193,200 -10,000 0.04 500,432,200 5,863,620 30.35 2025-04-16
46 2025-04-17 203,200 -400 0.04 500,432,200 6,238,240 30.70 2025-04-15
47 2025-04-14 203,600 -3,800 0.04 500,432,200 5,924,760 29.10 2025-04-10
48 2025-04-11 207,400 -8,000 0.04 500,432,200 6,056,080 29.20 2025-04-09
49 2025-04-10 215,400 700 0.04 500,432,200 6,063,510 28.15 2025-04-08
50 2025-04-09 214,700 -6,000 0.04 500,432,200 5,635,875 26.25 2025-04-07
51 2025-04-07 220,700 1,500 0.04 500,432,200 6,941,015 31.45 2025-04-02
52 2025-04-02 219,200 -200 0.04 500,432,200 7,058,240 32.20 2025-03-31
53 2025-03-31 219,400 100 0.04 500,432,200 7,240,200 33.00 2025-03-27
54 2025-03-27 219,300 -600 0.04 500,432,200 7,236,900 33.00 2025-03-25
55 2025-03-26 219,900 -4,000 0.04 500,432,200 7,498,590 34.10 2025-03-24
56 2025-03-25 223,900 2,500 0.04 500,432,200 7,690,965 34.35 2025-03-21
57 2025-03-24 221,400 -5,400 0.04 500,432,200 7,704,720 34.80 2025-03-20
58 2025-03-21 226,800 -14,400 0.05 500,432,200 7,926,660 34.95 2025-03-19
59 2025-03-20 241,200 -1,400 0.05 500,432,200 8,442,000 35.00 2025-03-18
60 2025-03-19 242,600 7,000 0.05 500,432,200 8,381,830 34.55 2025-03-17
61 2025-03-17 235,600 10,000 0.05 500,432,200 7,939,720 33.70 2025-03-13
62 2025-03-14 225,600 300 0.05 500,432,200 7,580,160 33.60 2025-03-12
63 2025-03-11 225,300 2,000 0.05 500,432,200 7,479,960 33.20 2025-03-07
64 2025-03-10 223,300 3,000 0.04 500,432,200 7,581,035 33.95 2025-03-06
65 2025-03-05 220,300 -200 0.04 500,432,200 7,347,005 33.35 2025-03-03
66 2025-03-04 220,500 -2,000 0.04 500,432,200 7,199,325 32.65 2025-02-28
67 2025-03-03 222,500 -8,100 0.04 500,432,200 7,709,625 34.65 2025-02-27
68 2025-02-28 230,600 7,000 0.05 500,432,200 7,286,960 31.60 2025-02-26
69 2025-02-27 223,600 -5,500 0.04 500,432,200 6,886,880 30.80 2025-02-25
70 2025-02-26 229,100 500 0.05 500,432,200 7,147,920 31.20 2025-02-24
71 2025-02-25 228,600 500 0.04 537,745,300 7,280,910 31.85 2025-02-21
72 2025-02-24 228,100 1,000 0.04 537,745,300 7,333,415 32.15 2025-02-20
73 2025-02-20 227,100 1,500 0.04 537,745,300 6,949,260 30.60 2025-02-18
74 2025-02-18 225,600 -2,000 0.04 537,745,300 6,892,080 30.55 2025-02-14
75 2025-02-17 227,600 -1,100 0.04 537,745,300 6,805,240 29.90 2025-02-13
76 2025-02-14 228,700 2,000 0.04 537,745,300 7,043,960 30.80 2025-02-12
77 2025-02-12 226,700 300 0.04 537,745,300 6,914,350 30.50 2025-02-10
78 2025-02-11 226,400 -8,300 0.04 537,745,300 6,882,560 30.40 2025-02-07
79 2025-02-10 234,700 -10,500 0.04 537,745,300 7,041,000 30.00 2025-02-06
80 2025-02-06 245,200 9,500 0.05 537,745,300 7,172,100 29.25 2025-02-04
81 2025-02-05 235,700 10,500 0.04 537,745,300 6,705,665 28.45 2025-02-03
82 2025-02-03 225,200 -20,000 0.04 537,745,300 6,924,900 30.75 2025-01-24
83 2025-01-22 245,200 15,000 0.05 537,745,300 7,233,400 29.50 2025-01-20
84 2025-01-21 230,200 5,000 0.04 537,745,300 6,848,450 29.75 2025-01-17
85 2025-01-13 225,200 400 0.04 537,745,300 6,789,780 30.15 2025-01-09
86 2025-01-10 224,800 -5,200 0.04 537,745,300 6,856,400 30.50 2025-01-08
87 2025-01-09 230,000 1,000 0.04 537,745,300 6,992,000 30.40 2025-01-07
88 2025-01-03 229,000 -1,000 0.04 537,745,300 7,339,450 32.05 2024-12-30
89 2025-01-02 230,000 1,000 0.04 537,745,300 7,084,000 30.80 2024-12-27
90 2024-12-18 229,000 -1,000 0.04 542,632,600 7,133,350 31.15 2024-12-16
91 2024-12-16 230,000 -11,000 0.04 542,632,600 7,084,000 30.80 2024-12-12
92 2024-12-12 241,000 2,400 0.04 542,632,600 7,133,600 29.60 2024-12-10
93 2024-12-11 238,600 -7,500 0.04 542,632,600 7,360,810 30.85 2024-12-09
94 2024-12-05 246,100 -1,000 0.05 542,632,600 6,866,190 27.90 2024-12-03
95 2024-12-03 247,100 1,000 0.05 542,632,600 6,807,605 27.55 2024-11-29
96 2024-11-27 246,100 -1,000 0.05 542,632,600 6,866,190 27.90 2024-11-25
97 2024-11-25 247,100 1,000 0.05 542,632,600 6,943,510 28.10 2024-11-21
98 2024-11-15 246,100 100 0.05 542,632,600 7,050,765 28.65 2024-11-13
99 2024-11-14 246,000 4,000 0.05 542,632,600 7,035,600 28.60 2024-11-12
100 2024-11-12 242,000 -2,200 0.04 542,632,600 7,260,000 30.00 2024-11-08
101 2024-11-11 244,200 3,000 0.05 542,632,600 7,435,890 30.45 2024-11-07
102 2024-11-08 241,200 -10,000 0.04 542,632,600 7,091,280 29.40 2024-11-06
103 2024-11-07 251,200 1,000 0.05 542,632,600 7,485,760 29.80 2024-11-05
104 2024-11-05 250,200 21,500 0.05 542,632,600 7,280,820 29.10 2024-11-01
105 2024-11-04 228,700 500 0.04 542,632,600 6,826,695 29.85 2024-10-31
106 2024-11-01 228,200 1,000 0.04 542,632,600 6,925,870 30.35 2024-10-30
107 2024-10-31 227,200 1,000 0.04 542,632,600 7,100,000 31.25 2024-10-29
108 2024-10-30 226,200 -2,000 0.04 542,632,600 7,204,470 31.85 2024-10-28
109 2024-10-29 228,200 1,000 0.04 542,632,600 7,131,250 31.25 2024-10-25
110 2024-10-28 227,200 3,000 0.04 542,632,600 7,134,080 31.40 2024-10-24
111 2024-10-23 224,200 -1,000 0.04 542,632,600 7,331,340 32.70 2024-10-21
112 2024-10-22 225,200 -1,000 0.04 542,632,600 7,510,420 33.35 2024-10-18
113 2024-10-21 226,200 11,000 0.04 542,632,600 7,080,060 31.30 2024-10-17
114 2024-10-18 215,200 -1,100 0.04 542,632,600 6,918,680 32.15 2024-10-16
115 2024-10-16 216,300 700 0.04 542,632,600 7,289,310 33.70 2024-10-14
116 2024-10-15 215,600 3,500 0.04 542,632,600 7,276,500 33.75 2024-10-10
117 2024-10-14 212,100 3,000 0.04 542,632,600 7,009,905 33.05 2024-10-09
118 2024-10-10 209,100 -2,000 0.04 542,632,600 7,328,955 35.05 2024-10-08
119 2024-10-09 211,100 -9,200 0.04 542,632,600 8,422,890 39.90 2024-10-07
120 2024-10-08 220,300 -2,700 0.04 542,632,600 8,195,160 37.20 2024-10-04
121 2024-10-07 223,000 -1,000 0.04 542,632,600 7,648,900 34.30 2024-10-03
122 2024-10-04 224,000 -6,000 0.04 542,632,600 7,504,000 33.50 2024-10-02
123 2024-10-03 230,000 -53,200 0.04 542,632,600 7,061,000 30.70 2024-09-30
124 2024-10-02 283,200 -800 0.05 542,632,600 8,283,600 29.25 2024-09-27
125 2024-09-30 284,000 31,000 0.05 542,632,600 8,179,200 28.80 2024-09-26
126 2024-09-27 253,000 -9,500 0.05 542,632,600 7,337,000 29.00 2024-09-25
127 2024-09-26 262,500 -15,000 0.05 542,632,600 7,350,000 28.00 2024-09-24
128 2024-09-24 277,500 10,000 0.05 542,632,600 7,159,500 25.80 2024-09-20
129 2024-09-23 267,500 4,000 0.05 542,632,600 6,901,500 25.80 2024-09-19
130 2024-09-20 263,500 1,000 0.05 542,632,600 6,877,350 26.10 2024-09-17
131 2024-09-16 262,500 -3,200 0.05 542,632,600 6,995,625 26.65 2024-09-12
132 2024-09-13 265,700 -11,000 0.05 542,632,600 6,974,625 26.25 2024-09-11
133 2024-09-11 276,700 200 0.05 542,632,600 6,986,675 25.25 2024-09-09
134 2024-09-10 276,500 -9,300 0.05 542,632,600 7,050,750 25.50 2024-09-05
135 2024-09-09 285,800 3,000 0.05 542,632,600 7,616,570 26.65 2024-09-04
136 2024-09-05 282,800 -10,000 0.05 542,632,600 7,635,600 27.00 2024-09-03
137 2024-09-04 292,800 1,800 0.05 542,632,600 7,847,040 26.80 2024-09-02
138 2024-09-03 291,000 -17,500 0.05 542,632,600 7,857,000 27.00 2024-08-30
139 2024-08-30 308,500 6,300 0.06 542,632,600 8,175,250 26.50 2024-08-28
140 2024-08-29 302,200 45,800 0.06 542,632,600 8,265,170 27.35 2024-08-27
141 2024-08-28 256,400 6,800 0.05 542,632,600 7,525,340 29.35 2024-08-26
142 2024-08-26 249,600 -4,700 0.05 542,632,600 7,887,360 31.60 2024-08-22
143 2024-08-23 254,300 -2,000 0.05 542,632,600 8,010,450 31.50 2024-08-21
144 2024-08-21 256,300 -1,000 0.05 542,632,600 8,022,190 31.30 2024-08-19
145 2024-08-14 257,300 -2,000 0.05 542,632,600 7,590,350 29.50 2024-08-12
146 2024-08-08 259,300 -500 0.05 542,632,600 7,753,070 29.90 2024-08-06
147 2024-08-07 259,800 -1,800 0.05 542,632,600 7,534,200 29.00 2024-08-05
148 2024-08-05 261,600 -2,000 0.05 542,632,600 8,018,040 30.65 2024-08-01
149 2024-08-02 263,600 -8,000 0.05 542,632,600 7,604,860 28.85 2024-07-31
150 2024-08-01 271,600 3,000 0.05 542,632,600 7,659,120 28.20 2024-07-30
151 2024-07-31 268,600 4,300 0.05 542,632,600 7,655,100 28.50 2024-07-29
152 2024-07-25 264,300 700 0.05 542,632,600 7,664,700 29.00 2024-07-23
153 2024-07-24 263,600 -2,200 0.05 542,632,600 8,026,620 30.45 2024-07-22
154 2024-07-23 265,800 -4,200 0.05 542,632,600 7,814,520 29.40 2024-07-19
155 2024-07-22 270,000 -6,000 0.05 542,632,600 7,708,500 28.55 2024-07-18
156 2024-07-19 276,000 13,700 0.05 542,632,600 7,659,000 27.75 2024-07-17
157 2024-07-18 262,300 -300 0.05 542,632,600 7,960,805 30.35 2024-07-16
158 2024-07-11 262,600 1,000 0.05 542,632,600 8,140,600 31.00 2024-07-09
159 2024-07-10 261,600 -2,000 0.05 542,632,600 7,848,000 30.00 2024-07-08
160 2024-07-08 263,600 1,000 0.05 542,632,600 7,908,000 30.00 2024-07-04
161 2024-07-05 262,600 -100 0.05 542,632,600 7,812,350 29.75 2024-07-03
162 2024-07-04 262,700 -30,700 0.05 542,632,600 7,762,785 29.55 2024-07-02
163 2024-07-03 293,400 1,000 0.05 542,632,600 9,036,720 30.80 2024-06-28
164 2024-06-27 292,400 -2,000 0.05 542,632,600 8,538,080 29.20 2024-06-25
165 2024-06-26 294,400 -1,000 0.05 542,632,600 8,493,440 28.85 2024-06-24
166 2024-06-25 295,400 1,000 0.05 542,632,600 8,507,520 28.80 2024-06-21
167 2024-06-24 294,400 1,000 0.05 542,632,600 8,876,160 30.15 2024-06-20
168 2024-06-21 293,400 -11,000 0.05 542,632,600 9,080,730 30.95 2024-06-19
169 2024-06-19 304,400 700 0.06 542,632,600 9,192,880 30.20 2024-06-17
170 2024-06-13 303,700 -1,200 0.06 542,632,600 8,837,670 29.10 2024-06-11
171 2024-06-12 304,900 1,200 0.06 542,632,600 9,147,000 30.00 2024-06-07
172 2024-06-11 303,700 -900 0.06 542,632,600 9,065,445 29.85 2024-06-06
173 2024-06-07 304,600 1,000 0.06 542,632,600 8,909,550 29.25 2024-06-05
174 2024-06-06 303,600 -56,100 0.06 542,632,600 9,153,540 30.15 2024-06-04
175 2024-06-05 359,700 9,500 0.07 542,632,600 10,719,060 29.80 2024-06-03
176 2024-06-04 350,200 -3,900 0.06 542,632,600 10,698,610 30.55 2024-05-31
177 2024-06-03 354,100 -100 0.07 542,632,600 10,870,870 30.70 2024-05-30
178 2024-05-31 354,200 500 0.07 542,632,600 10,944,780 30.90 2024-05-29
179 2024-05-30 353,700 -400 0.07 542,632,600 11,318,400 32.00 2024-05-28
180 2024-05-29 354,100 -21,500 0.07 542,632,600 11,189,560 31.60 2024-05-27
181 2024-05-28 375,600 5,000 0.07 542,632,600 11,474,580 30.55 2024-05-24
182 2024-05-27 370,600 8,400 0.07 542,632,600 11,451,540 30.90 2024-05-23
183 2024-05-24 362,200 -4,000 0.07 542,632,600 11,536,070 31.85 2024-05-22
184 2024-05-23 366,200 -500 0.07 542,632,600 11,150,790 30.45 2024-05-21
185 2024-05-22 366,700 11,000 0.07 542,632,600 11,386,035 31.05 2024-05-20
186 2024-05-21 355,700 -2,000 0.07 542,632,600 11,346,830 31.90 2024-05-17
187 2024-05-20 357,700 -500 0.07 542,632,600 11,231,780 31.40 2024-05-16
188 2024-05-17 358,200 -200 0.07 542,632,600 11,480,310 32.05 2024-05-14
189 2024-05-16 358,400 -2,000 0.07 542,632,600 11,468,800 32.00 2024-05-13
190 2024-05-13 360,400 300 0.07 542,632,600 10,920,120 30.30 2024-05-09
191 2024-05-10 360,100 -16,300 0.07 542,632,600 10,514,920 29.20 2024-05-08
192 2024-05-09 376,400 3,900 0.07 542,632,600 11,160,260 29.65 2024-05-07
193 2024-05-08 372,500 -17,400 0.07 542,632,600 11,063,250 29.70 2024-05-06
194 2024-05-07 389,900 -1,800 0.07 542,632,600 11,053,665 28.35 2024-05-03
195 2024-05-06 391,700 67,800 0.07 542,632,600 11,241,790 28.70 2024-05-02
196 2024-05-03 323,900 -2,500 0.06 542,632,600 9,133,980 28.20 2024-04-30
197 2024-05-02 326,400 23,400 0.06 542,632,600 9,269,760 28.40 2024-04-29
198 2024-04-30 303,000 -1,100 0.06 542,632,600 9,135,450 30.15 2024-04-26
199 2024-04-29 304,100 -20,000 0.06 542,632,600 8,894,925 29.25 2024-04-25
200 2024-04-26 324,100 20,000 0.06 542,632,600 9,398,900 29.00 2024-04-24
201 2024-04-23 304,100 -1,200 0.06 542,632,600 9,001,360 29.60 2024-04-19
202 2024-04-19 305,300 2,700 0.06 542,632,600 8,884,230 29.10 2024-04-17
203 2024-04-18 302,600 -1,700 0.06 542,632,600 8,563,580 28.30 2024-04-16
204 2024-04-17 304,300 -4,900 0.06 542,632,600 8,748,625 28.75 2024-04-15
205 2024-04-16 309,200 10,500 0.06 542,632,600 8,719,440 28.20 2024-04-12
206 2024-04-15 298,700 1,300 0.05 547,329,400 8,468,145 28.35 2024-04-11
207 2024-04-12 297,400 4,900 0.05 547,329,400 8,178,500 27.50 2024-04-10
208 2024-04-10 292,500 -1,500 0.05 547,329,400 7,765,875 26.55 2024-04-08
209 2024-04-05 294,000 -600 0.05 547,329,400 7,982,100 27.15 2024-04-02
210 2024-03-26 294,600 -200 0.05 547,329,400 6,864,180 23.30 2024-03-22
211 2024-03-22 294,800 -1,200 0.05 547,329,400 7,060,460 23.95 2024-03-20
212 2024-03-21 296,000 1,000 0.05 547,329,400 7,252,000 24.50 2024-03-19
213 2024-03-20 295,000 -7,000 0.05 547,329,400 7,434,000 25.20 2024-03-18
214 2024-03-19 302,000 10,200 0.06 547,329,400 7,474,500 24.75 2024-03-15
215 2024-03-14 291,800 -10,000 0.05 547,329,400 7,265,820 24.90 2024-03-12
216 2024-03-13 301,800 4,000 0.06 547,329,400 7,650,630 25.35 2024-03-11
217 2024-03-12 297,800 -9,000 0.05 547,329,400 7,623,680 25.60 2024-03-08
218 2024-03-11 306,800 8,000 0.06 547,329,400 7,808,060 25.45 2024-03-07
219 2024-03-08 298,800 1,000 0.05 547,329,400 7,410,240 24.80 2024-03-06
220 2024-03-07 297,800 3,000 0.05 547,329,400 7,370,550 24.75 2024-03-05
221 2024-03-06 294,800 -3,000 0.05 547,329,400 7,532,140 25.55 2024-03-04
222 2024-03-05 297,800 -1,000 0.05 547,329,400 7,236,540 24.30 2024-03-01
223 2024-03-04 298,800 1,200 0.05 547,329,400 6,872,400 23.00 2024-02-29
224 2024-03-01 297,600 -500 0.05 547,329,400 6,859,680 23.05 2024-02-28
225 2024-02-29 298,100 -4,000 0.05 547,329,400 7,109,685 23.85 2024-02-27
226 2024-02-28 302,100 -5,000 0.06 547,329,400 6,872,775 22.75 2024-02-26
227 2024-02-23 307,100 900 0.06 547,329,400 6,479,810 21.10 2024-02-21
228 2024-02-16 306,200 -1,200 0.06 547,329,400 6,062,760 19.80 2024-02-14
229 2024-02-15 307,400 -1,500 0.06 547,329,400 6,163,370 20.05 2024-02-08
230 2024-02-14 308,900 1,500 0.06 547,329,400 6,023,550 19.50 2024-02-07
231 2024-02-06 307,400 -1,500 0.06 547,329,400 5,840,600 19.00 2024-02-02
232 2024-02-02 308,900 -1,500 0.06 547,329,400 5,924,702 19.18 2024-01-31
233 2024-02-01 310,400 400 0.06 547,329,400 6,133,504 19.76 2024-01-30
234 2024-01-31 310,000 2,600 0.06 547,329,400 6,339,500 20.45 2024-01-29
235 2024-01-30 307,400 1,000 0.06 547,329,400 6,347,810 20.65 2024-01-26
236 2024-01-29 306,400 -4,000 0.06 547,329,400 6,342,480 20.70 2024-01-25
237 2024-01-22 310,400 1,200 0.06 547,329,400 6,254,560 20.15 2024-01-18
238 2024-01-19 309,200 1,100 0.06 547,329,400 6,097,424 19.72 2024-01-17
239 2024-01-18 308,100 1,200 0.06 547,329,400 6,547,125 21.25 2024-01-16
240 2024-01-11 306,900 2,300 0.06 547,329,400 6,260,760 20.40 2024-01-09
241 2024-01-10 304,600 3,900 0.06 547,329,400 6,229,070 20.45 2024-01-08
242 2024-01-08 300,700 500 0.05 547,329,400 6,329,735 21.05 2024-01-04
243 2024-01-05 300,200 200 0.05 547,329,400 6,394,260 21.30 2024-01-03
244 2024-01-03 300,000 -1,000 0.05 547,329,400 6,690,000 22.30 2023-12-29
245 2024-01-02 301,000 -500 0.05 547,329,400 6,682,200 22.20 2023-12-28
246 2023-12-29 301,500 1,200 0.06 547,329,400 6,361,650 21.10 2023-12-27
247 2023-12-19 300,300 -2,000 0.05 547,329,400 6,666,660 22.20 2023-12-15
248 2023-12-18 302,300 2,000 0.06 547,329,400 6,650,600 22.00 2023-12-14
249 2023-12-13 300,300 6,100 0.05 547,329,400 6,891,885 22.95 2023-12-11
250 2023-12-11 294,200 500 0.05 547,329,400 6,987,250 23.75 2023-12-07
251 2023-12-06 293,700 2,000 0.05 547,329,400 6,990,060 23.80 2023-12-04
252 2023-12-01 291,700 -4,100 0.05 547,329,400 7,117,480 24.40 2023-11-29
253 2023-11-28 295,800 5,200 0.05 547,329,400 7,113,990 24.05 2023-11-24
254 2023-11-27 290,600 3,200 0.05 547,329,400 7,105,170 24.45 2023-11-23
255 2023-11-23 287,400 1,000 0.05 547,329,400 7,170,630 24.95 2023-11-21
256 2023-11-22 286,400 -1,000 0.05 547,329,400 7,303,200 25.50 2023-11-20
257 2023-11-21 287,400 -800 0.05 547,329,400 7,228,110 25.15 2023-11-17
258 2023-11-17 288,200 -1,000 0.05 547,329,400 7,493,200 26.00 2023-11-15
259 2023-11-16 289,200 -1,800 0.05 547,329,400 7,287,840 25.20 2023-11-14
260 2023-11-08 291,000 -2,200 0.05 547,329,400 7,638,750 26.25 2023-11-06
261 2023-11-07 293,200 1,800 0.05 547,329,400 7,623,200 26.00 2023-11-03
262 2023-11-06 291,400 100 0.05 547,329,400 7,153,870 24.55 2023-11-02
263 2023-11-03 291,300 3,200 0.05 547,329,400 7,209,675 24.75 2023-11-01
264 2023-11-01 288,100 -600 0.05 547,329,400 7,461,790 25.90 2023-10-30
265 2023-10-26 288,700 300 0.05 547,329,400 6,986,540 24.20 2023-10-24
266 2023-10-20 288,400 2,000 0.05 547,329,400 7,195,580 24.95 2023-10-18
267 2023-10-19 286,400 2,700 0.05 547,329,400 7,331,840 25.60 2023-10-17
268 2023-10-18 283,700 800 0.05 547,329,400 7,021,575 24.75 2023-10-16
269 2023-10-17 282,900 -1,000 0.05 547,329,400 7,298,820 25.80 2023-10-13
270 2023-10-09 283,900 -100 0.05 547,329,400 7,338,815 25.85 2023-10-05
271 2023-10-03 284,000 -1,000 0.05 547,329,400 7,540,200 26.55 2023-09-28
272 2023-09-25 285,000 2,000 0.05 547,329,400 7,737,750 27.15 2023-09-21
273 2023-09-22 283,000 100 0.05 547,329,400 7,669,300 27.10 2023-09-20
274 2023-09-21 282,900 100 0.05 547,329,400 7,808,040 27.60 2023-09-19
275 2023-09-18 282,800 1,800 0.05 547,329,400 8,144,640 28.80 2023-09-14
276 2023-09-15 281,000 -1,500 0.05 547,329,400 8,528,350 30.35 2023-09-13
277 2023-09-14 282,500 -400 0.05 547,329,400 8,531,500 30.20 2023-09-12
278 2023-08-25 282,900 -300 0.05 547,329,400 7,595,865 26.85 2023-08-23
279 2023-08-24 283,200 200 0.05 547,329,400 7,193,280 25.40 2023-08-22
280 2023-08-23 283,000 4,000 0.05 547,329,400 7,117,450 25.15 2023-08-21
281 2023-08-18 279,000 1,200 0.05 547,329,400 7,142,400 25.60 2023-08-16
282 2023-08-17 277,800 9,400 0.05 547,329,400 7,486,710 26.95 2023-08-15
283 2023-08-16 268,400 -800 0.05 547,329,400 7,287,060 27.15 2023-08-14
284 2023-08-11 269,200 2,200 0.05 547,329,400 7,537,600 28.00 2023-08-09
285 2023-08-10 267,000 200 0.05 547,329,400 7,569,450 28.35 2023-08-08
286 2023-08-09 266,800 -2,000 0.05 547,329,400 7,817,240 29.30 2023-08-07
287 2023-08-08 268,800 3,500 0.05 547,329,400 7,929,600 29.50 2023-08-04
288 2023-08-07 265,300 -800 0.05 547,329,400 8,104,915 30.55 2023-08-03
289 2023-08-01 266,100 3,000 0.05 547,329,400 8,062,830 30.30 2023-07-28
290 2023-07-31 263,100 500 0.05 547,329,400 7,971,930 30.30 2023-07-27
291 2023-07-28 262,600 1,500 0.05 547,329,400 8,048,690 30.65 2023-07-26
292 2023-07-20 261,100 -3,200 0.05 547,329,400 8,185,485 31.35 2023-07-18
293 2023-07-10 264,300 500 0.05 547,329,400 8,100,795 30.65 2023-07-06
294 2023-07-06 263,800 -4,500 0.05 547,329,400 8,204,180 31.10 2023-07-04
295 2023-07-05 268,300 -1,000 0.05 547,329,400 8,062,415 30.05 2023-07-03
296 2023-07-03 269,300 1,200 0.05 547,329,400 7,715,445 28.65 2023-06-29
297 2023-06-30 268,100 1,000 0.05 547,329,400 7,868,735 29.35 2023-06-28
298 2023-06-29 267,100 800 0.05 547,329,400 7,772,610 29.10 2023-06-27
299 2023-06-27 266,300 -2,000 0.05 547,329,400 7,629,495 28.65 2023-06-23
300 2023-06-26 268,300 300 0.05 547,329,400 7,834,360 29.20 2023-06-21
301 2023-06-21 268,000 6,000 0.05 547,329,400 8,321,400 31.05 2023-06-19
302 2023-06-20 262,000 4,000 0.05 547,329,400 8,161,300 31.15 2023-06-16
303 2023-06-19 258,000 3,000 0.05 547,329,400 8,101,200 31.40 2023-06-15
304 2023-06-13 255,000 2,000 0.05 547,329,400 8,070,750 31.65 2023-06-09
305 2023-06-12 253,000 2,000 0.05 547,329,400 7,830,350 30.95 2023-06-08
306 2023-06-08 251,000 1,000 0.05 547,329,400 7,730,800 30.80 2023-06-06
307 2023-06-06 250,000 3,300 0.05 547,329,400 7,837,500 31.35 2023-06-02
308 2023-06-05 246,700 3,400 0.05 547,329,400 7,623,030 30.90 2023-06-01
309 2023-06-02 243,300 -10,000 0.04 547,329,400 8,016,735 32.95 2023-05-31
310 2023-06-01 253,300 -5,700 0.05 547,329,400 8,548,875 33.75 2023-05-30
311 2023-05-31 259,000 -1,000 0.05 547,329,400 8,236,200 31.80 2023-05-29
312 2023-05-24 260,000 3,000 0.05 547,329,400 8,632,000 33.20 2023-05-22
313 2023-05-19 257,000 -2,500 0.05 547,329,400 8,596,650 33.45 2023-05-17
314 2023-05-16 259,500 1,500 0.05 547,329,400 8,459,700 32.60 2023-05-12
315 2023-05-11 258,000 -3,500 0.05 547,329,400 8,939,700 34.65 2023-05-09
316 2023-05-09 261,500 -1,200 0.05 547,329,400 9,100,200 34.80 2023-05-05
317 2023-05-08 262,700 28,000 0.05 547,329,400 9,036,880 34.40 2023-05-04
318 2023-05-04 234,700 -11,700 0.04 547,329,400 7,792,040 33.20 2023-05-02
319 2023-05-03 246,400 5,500 0.05 547,329,400 7,786,240 31.60 2023-04-28
320 2023-05-02 240,900 -5,000 0.04 547,329,400 7,564,260 31.40 2023-04-27
321 2023-04-28 245,900 2,700 0.04 547,329,400 7,782,735 31.65 2023-04-26
322 2023-04-27 243,200 -800 0.04 547,329,400 7,563,520 31.10 2023-04-25
323 2023-04-26 244,000 100 0.04 547,329,400 7,747,000 31.75 2023-04-24
324 2023-04-25 243,900 5,000 0.04 547,329,400 7,987,725 32.75 2023-04-21
325 2023-04-24 238,900 2,000 0.04 547,329,400 7,931,480 33.20 2023-04-20
326 2023-04-21 236,900 4,500 0.04 547,329,400 7,971,685 33.65 2023-04-19
327 2023-04-19 232,400 5,100 0.04 547,329,400 8,029,420 34.55 2023-04-17
328 2023-04-18 227,300 1,000 0.04 547,329,400 7,694,105 33.85 2023-04-14
329 2023-04-17 226,300 5,800 0.04 547,329,400 7,694,200 34.00 2023-04-13
330 2023-04-14 220,500 -3,500 0.04 547,329,400 7,618,275 34.55 2023-04-12
331 2023-04-13 224,000 3,100 0.04 547,329,400 7,716,800 34.45 2023-04-11
332 2023-04-12 220,900 -3,900 0.04 547,329,400 7,720,455 34.95 2023-04-06
333 2023-04-11 224,800 1,300 0.04 547,329,400 7,609,480 33.85 2023-04-04
334 2023-04-06 223,500 -300 0.04 547,329,400 7,599,000 34.00 2023-04-03
335 2023-04-04 223,800 2,400 0.04 547,329,400 7,642,770 34.15 2023-03-31
336 2023-04-03 221,400 2,500 0.04 547,329,400 7,704,720 34.80 2023-03-30
337 2023-03-31 218,900 2,500 0.04 547,329,400 7,716,225 35.25 2023-03-29
338 2023-03-30 216,400 -2,700 0.04 547,329,400 7,649,740 35.35 2023-03-28
339 2023-03-27 219,100 14,700 0.04 547,329,400 7,920,465 36.15 2023-03-23
340 2023-03-24 204,400 -18,400 0.04 547,329,400 7,511,700 36.75 2023-03-22
341 2023-03-22 222,800 -4,300 0.04 547,329,400 7,642,040 34.30 2023-03-20
342 2023-03-21 227,100 100 0.04 547,329,400 7,982,565 35.15 2023-03-17
343 2023-03-20 227,000 1,300 0.04 547,329,400 7,842,850 34.55 2023-03-16
344 2023-03-17 225,700 12,300 0.04 547,329,400 7,989,780 35.40 2023-03-15
345 2023-03-16 213,400 100 0.04 547,329,400 7,533,020 35.30 2023-03-14
346 2023-03-15 213,300 -1,000 0.04 547,329,400 7,860,105 36.85 2023-03-13
347 2023-03-14 214,300 -2,000 0.04 547,329,400 7,650,510 35.70 2023-03-10
348 2023-03-13 216,300 -12,000 0.04 547,329,400 8,186,955 37.85 2023-03-09
349 2023-03-10 228,300 14,600 0.04 547,329,400 8,447,100 37.00 2023-03-08
350 2023-03-09 213,700 3,600 0.04 547,329,400 8,131,285 38.05 2023-03-07
351 2023-03-08 210,100 -5,400 0.04 547,329,400 8,004,810 38.10 2023-03-06
352 2023-03-07 215,500 -6,300 0.04 547,329,400 8,167,450 37.90 2023-03-03
353 2023-03-06 221,800 8,000 0.04 547,329,400 8,095,700 36.50 2023-03-02
354 2023-03-03 213,800 -100 0.04 547,329,400 8,070,950 37.75 2023-03-01
355 2023-03-02 213,900 9,200 0.04 547,329,400 7,646,925 35.75 2023-02-28
356 2023-02-28 204,700 -2,900 0.04 547,329,400 7,635,310 37.30 2023-02-24
357 2023-02-27 207,600 -2,000 0.04 547,329,400 7,618,920 36.70 2023-02-23
358 2023-02-24 209,600 1,200 0.04 547,329,400 7,734,240 36.90 2023-02-22
359 2023-02-23 208,400 11,000 0.04 547,329,400 7,742,060 37.15 2023-02-21
360 2023-02-22 197,400 1,800 0.04 547,329,400 7,412,370 37.55 2023-02-20
361 2023-02-21 195,600 2,800 0.04 547,329,400 7,403,460 37.85 2023-02-17
362 2023-02-20 192,800 -3,000 0.04 547,329,400 7,605,960 39.45 2023-02-16
363 2023-02-17 195,800 1,000 0.04 547,329,400 7,665,570 39.15 2023-02-15
364 2023-02-15 194,800 600 0.04 547,329,400 7,792,000 40.00 2023-02-13
365 2023-02-14 194,200 4,900 0.04 547,329,400 7,787,420 40.10 2023-02-10
366 2023-02-13 189,300 -2,000 0.03 547,329,400 7,770,765 41.05 2023-02-09
367 2023-02-09 191,300 1,500 0.03 547,329,400 7,747,650 40.50 2023-02-07
368 2023-02-08 189,800 100 0.03 547,329,400 7,715,370 40.65 2023-02-06
369 2023-02-07 189,700 -6,600 0.03 547,329,400 7,938,945 41.85 2023-02-03
370 2023-02-06 196,300 -2,000 0.04 547,329,400 8,097,375 41.25 2023-02-02
371 2023-02-03 198,300 11,500 0.04 547,329,400 8,298,855 41.85 2023-02-01
372 2023-02-02 186,800 1,600 0.03 547,329,400 7,789,560 41.70 2023-01-31
373 2023-02-01 185,200 9,900 0.03 547,329,400 8,111,760 43.80 2023-01-30
374 2023-01-31 175,300 -400 0.03 547,329,400 7,783,320 44.40 2023-01-27
375 2023-01-30 175,700 -14,000 0.03 547,329,400 7,888,930 44.90 2023-01-26
376 2023-01-27 189,700 13,000 0.03 547,329,400 8,138,130 42.90 2023-01-20
377 2023-01-26 176,700 -1,700 0.03 547,329,400 7,624,605 43.15 2023-01-19
378 2023-01-19 178,400 -800 0.03 547,329,400 7,510,640 42.10 2023-01-17
379 2023-01-18 179,200 -2,900 0.03 547,329,400 7,499,520 41.85 2023-01-16
380 2023-01-17 182,100 2,500 0.03 547,329,400 7,493,415 41.15 2023-01-13
381 2023-01-16 179,600 -4,500 0.03 547,329,400 7,507,280 41.80 2023-01-12
382 2023-01-13 184,100 600 0.03 547,329,400 7,327,180 39.80 2023-01-11
383 2023-01-11 183,500 -3,000 0.03 547,329,400 7,431,750 40.50 2023-01-09
384 2023-01-09 186,500 500 0.03 547,329,400 7,003,075 37.55 2023-01-05
385 2023-01-06 186,000 -400 0.03 547,329,400 7,142,400 38.40 2023-01-04
386 2023-01-05 186,400 2,400 0.03 547,329,400 7,204,360 38.65 2023-01-03
387 2023-01-04 184,000 200 0.03 547,329,400 7,130,000 38.75 2022-12-30
388 2022-12-30 183,800 500 0.03 547,329,400 6,966,020 37.90 2022-12-28
389 2022-12-28 183,300 1,000 0.03 547,329,400 6,983,730 38.10 2022-12-22
390 2022-12-21 182,300 -7,500 0.03 547,329,400 6,936,515 38.05 2022-12-19
391 2022-12-19 189,800 -1,100 0.03 547,329,400 7,459,140 39.30 2022-12-15
392 2022-12-16 190,900 3,000 0.03 547,329,400 7,483,280 39.20 2022-12-14
393 2022-12-15 187,900 1,000 0.03 547,329,400 7,083,830 37.70 2022-12-13
394 2022-12-13 186,900 6,000 0.03 547,329,400 7,148,925 38.25 2022-12-09
395 2022-12-12 180,900 -2,600 0.03 547,329,400 6,955,605 38.45 2022-12-08
396 2022-12-09 183,500 -1,500 0.03 547,329,400 6,670,225 36.35 2022-12-07
397 2022-12-08 185,000 1,000 0.03 547,329,400 6,928,250 37.45 2022-12-06
398 2022-12-07 184,000 600 0.03 547,329,400 6,798,800 36.95 2022-12-05
399 2022-12-06 183,400 -500 0.03 547,329,400 6,721,610 36.65 2022-12-02
400 2022-12-05 183,900 -5,200 0.03 547,329,400 6,813,495 37.05 2022-12-01
401 2022-11-30 189,100 500 0.03 547,329,400 6,609,045 34.95 2022-11-28
402 2022-11-28 188,600 1,000 0.03 547,329,400 6,685,870 35.45 2022-11-24
403 2022-11-25 187,600 -19,300 0.03 547,329,400 6,706,700 35.75 2022-11-23
404 2022-11-24 206,900 18,800 0.04 547,329,400 7,469,090 36.10 2022-11-22
405 2022-11-22 188,100 1,000 0.03 547,329,400 6,790,410 36.10 2022-11-18
406 2022-11-21 187,100 1,000 0.03 547,329,400 6,791,730 36.30 2022-11-17
407 2022-11-17 186,100 -700 0.03 547,329,400 6,895,005 37.05 2022-11-15
408 2022-11-16 186,800 -1,500 0.03 547,329,400 6,566,020 35.15 2022-11-14
409 2022-11-15 188,300 -1,000 0.03 547,329,400 6,505,765 34.55 2022-11-11
410 2022-11-14 189,300 1,500 0.03 547,329,400 6,265,830 33.10 2022-11-10
411 2022-11-09 187,800 -5,000 0.03 547,329,400 6,798,360 36.20 2022-11-07
412 2022-11-08 192,800 2,500 0.04 547,329,400 6,622,680 34.35 2022-11-04
413 2022-11-07 190,300 500 0.03 547,329,400 6,432,140 33.80 2022-11-03
414 2022-11-04 189,800 1,000 0.03 547,329,400 6,443,710 33.95 2022-11-02
415 2022-11-03 188,800 1,800 0.03 547,329,400 6,390,880 33.85 2022-11-01
416 2022-10-28 187,000 400 0.03 547,329,400 6,554,350 35.05 2022-10-26
417 2022-10-27 186,600 -3,200 0.03 547,329,400 6,531,000 35.00 2022-10-25
418 2022-10-26 189,800 -1,300 0.03 547,329,400 6,434,220 33.90 2022-10-24
419 2022-10-25 191,100 -2,700 0.03 547,329,400 6,736,275 35.25 2022-10-21
420 2022-10-20 193,800 1,000 0.04 547,329,400 6,424,470 33.15 2022-10-18
421 2022-10-18 192,800 -2,500 0.04 547,329,400 6,294,920 32.65 2022-10-14
422 2022-10-17 195,300 1,000 0.04 547,329,400 5,985,945 30.65 2022-10-13
423 2022-10-14 194,300 -6,100 0.04 547,329,400 6,091,305 31.35 2022-10-12
424 2022-10-13 200,400 -2,000 0.04 547,329,400 6,012,000 30.00 2022-10-11
425 2022-10-12 202,400 7,900 0.04 547,329,400 6,072,000 30.00 2022-10-10
426 2022-10-11 194,500 -1,000 0.04 547,329,400 6,661,625 34.25 2022-10-07
427 2022-10-10 195,500 -1,000 0.04 547,329,400 6,754,525 34.55 2022-10-06
428 2022-10-07 196,500 -1,000 0.04 547,329,400 6,759,600 34.40 2022-10-05
429 2022-10-05 197,500 -1,000 0.04 547,329,400 6,517,500 33.00 2022-09-30
430 2022-09-30 198,500 1,000 0.04 547,329,400 6,550,500 33.00 2022-09-28
431 2022-09-29 197,500 -500 0.04 547,329,400 6,873,000 34.80 2022-09-27
432 2022-09-28 198,000 2,300 0.04 547,329,400 6,801,300 34.35 2022-09-26
433 2022-09-27 195,700 1,000 0.04 547,329,400 7,015,845 35.85 2022-09-23
434 2022-09-26 194,700 -1,900 0.04 547,329,400 6,785,295 34.85 2022-09-22
435 2022-09-22 196,600 -1,000 0.04 547,329,400 6,841,680 34.80 2022-09-20
436 2022-09-21 197,600 1,400 0.04 547,329,400 6,718,400 34.00 2022-09-19
437 2022-09-20 196,200 -2,500 0.04 547,329,400 6,778,710 34.55 2022-09-16
438 2022-09-19 198,700 1,000 0.04 547,329,400 6,954,500 35.00 2022-09-15
439 2022-09-16 197,700 -15,400 0.04 547,329,400 7,008,465 35.45 2022-09-14
440 2022-09-15 213,100 -900 0.04 547,329,400 7,660,945 35.95 2022-09-13
441 2022-09-14 214,000 -1,000 0.04 547,329,400 7,811,000 36.50 2022-09-09
442 2022-09-13 215,000 20,200 0.04 547,329,400 7,729,250 35.95 2022-09-08
443 2022-09-09 194,800 -4,100 0.04 547,329,400 7,363,440 37.80 2022-09-07
444 2022-09-08 198,900 -7,400 0.04 547,329,400 7,319,520 36.80 2022-09-06
445 2022-09-07 206,300 3,400 0.04 547,329,400 7,457,745 36.15 2022-09-05
446 2022-09-05 202,900 -200 0.04 547,329,400 7,781,215 38.35 2022-09-01
447 2022-09-02 203,100 -3,200 0.04 547,329,400 7,738,110 38.10 2022-08-31
448 2022-09-01 206,300 -4,200 0.04 547,329,400 8,138,535 39.45 2022-08-30
449 2022-08-31 210,500 14,300 0.04 547,329,400 8,241,075 39.15 2022-08-29
450 2022-08-30 196,200 -1,000 0.04 547,329,400 7,200,540 36.70 2022-08-26
451 2022-08-26 197,200 2,500 0.04 547,329,400 7,207,660 36.55 2022-08-24
452 2022-08-25 194,700 5,600 0.04 547,329,400 7,272,045 37.35 2022-08-23
453 2022-08-24 189,100 1,000 0.03 547,329,400 7,119,615 37.65 2022-08-22
454 2022-08-23 188,100 -600 0.03 547,329,400 7,392,330 39.30 2022-08-19
455 2022-08-22 188,700 -4,000 0.03 547,329,400 7,340,430 38.90 2022-08-18
456 2022-08-19 192,700 200 0.04 547,329,400 7,052,820 36.60 2022-08-17
457 2022-08-18 192,500 1,000 0.04 547,329,400 7,045,500 36.60 2022-08-16
458 2022-08-17 191,500 -2,000 0.03 547,329,400 6,884,425 35.95 2022-08-15
459 2022-08-16 193,500 4,200 0.04 547,329,400 6,975,675 36.05 2022-08-12
460 2022-08-15 189,300 -2,000 0.03 547,329,400 7,023,030 37.10 2022-08-11
461 2022-08-12 191,300 2,000 0.03 547,329,400 7,030,275 36.75 2022-08-10
462 2022-08-11 189,300 -4,000 0.03 547,329,400 7,023,030 37.10 2022-08-09
463 2022-08-10 193,300 4,000 0.04 547,329,400 7,200,425 37.25 2022-08-08
464 2022-08-09 189,300 3,200 0.03 547,329,400 7,098,750 37.50 2022-08-05
465 2022-08-04 186,100 -1,100 0.03 547,329,400 6,187,825 33.25 2022-08-02
466 2022-08-02 187,200 1,000 0.03 547,329,400 6,308,640 33.70 2022-07-29
467 2022-08-01 186,200 -1,000 0.03 547,329,400 6,451,830 34.65 2022-07-28
468 2022-07-26 187,200 4,300 0.03 547,329,400 6,608,160 35.30 2022-07-22
469 2022-07-21 182,900 1,400 0.03 547,329,400 6,694,140 36.60 2022-07-19
470 2022-07-19 181,500 -3,000 0.03 547,329,400 6,915,150 38.10 2022-07-15
471 2022-07-15 184,500 1,000 0.03 547,329,400 6,891,075 37.35 2022-07-13
472 2022-07-13 183,500 2,000 0.03 547,329,400 7,037,225 38.35 2022-07-11
473 2022-07-12 181,500 -2,600 0.03 547,329,400 7,051,275 38.85 2022-07-08
474 2022-07-11 184,100 1,200 0.03 547,329,400 6,857,725 37.25 2022-07-07
475 2022-07-07 182,900 2,400 0.03 547,329,400 6,822,170 37.30 2022-07-05
476 2022-07-06 180,500 -1,600 0.03 547,329,400 6,922,175 38.35 2022-07-04
477 2022-07-05 182,100 -1,300 0.03 547,329,400 7,047,270 38.70 2022-06-30
478 2022-07-04 183,400 1,000 0.03 547,329,400 6,950,860 37.90 2022-06-29
479 2022-06-30 182,400 -4,800 0.03 547,329,400 7,040,640 38.60 2022-06-28
480 2022-06-29 187,200 -10,000 0.03 547,329,400 6,589,440 35.20 2022-06-27
481 2022-06-28 197,200 -6,400 0.04 547,329,400 7,040,040 35.70 2022-06-24
482 2022-06-27 203,600 10,400 0.04 547,329,400 6,902,040 33.90 2022-06-23
483 2022-06-24 193,200 1,000 0.04 547,329,400 6,211,380 32.15 2022-06-22
484 2022-06-23 192,200 2,000 0.04 547,329,400 6,352,210 33.05 2022-06-21
485 2022-06-20 190,200 -1,000 0.03 547,329,400 6,248,070 32.85 2022-06-16
486 2022-06-17 191,200 -3,400 0.03 547,329,400 6,386,080 33.40 2022-06-15
487 2022-06-16 194,600 3,400 0.04 547,329,400 6,441,260 33.10 2022-06-14
488 2022-06-15 191,200 1,800 0.03 547,329,400 6,491,240 33.95 2022-06-13
489 2022-06-13 189,400 1,500 0.03 547,329,400 6,363,840 33.60 2022-06-09
490 2022-06-10 187,900 -700 0.03 547,329,400 6,595,290 35.10 2022-06-08
491 2022-06-09 188,600 1,300 0.03 547,329,400 6,685,870 35.45 2022-06-07
492 2022-06-08 187,300 -2,200 0.03 547,329,400 6,873,910 36.70 2022-06-06
493 2022-06-07 189,500 -4,600 0.03 547,329,400 6,651,450 35.10 2022-06-02
494 2022-06-06 194,100 -3,000 0.04 547,329,400 6,599,400 34.00 2022-06-01
495 2022-06-02 197,100 -500 0.04 547,329,400 6,622,560 33.60 2022-05-31
496 2022-06-01 197,600 -4,900 0.04 547,329,400 6,501,040 32.90 2022-05-30
497 2022-05-31 202,500 500 0.04 547,329,400 6,399,000 31.60 2022-05-27
498 2022-05-26 202,000 1,000 0.04 547,329,400 6,221,600 30.80 2022-05-24
499 2022-05-25 201,000 500 0.04 547,329,400 6,421,950 31.95 2022-05-23
500 2022-05-24 200,500 -2,900 0.04 547,329,400 6,486,175 32.35 2022-05-20
501 2022-05-23 203,400 1,000 0.04 547,329,400 6,518,970 32.05 2022-05-19
502 2022-05-20 202,400 1,200 0.04 547,329,400 6,476,800 32.00 2022-05-18
503 2022-05-19 201,200 -8,200 0.04 547,329,400 6,569,180 32.65 2022-05-17
504 2022-05-18 209,400 -500 0.04 547,329,400 6,522,810 31.15 2022-05-16
505 2022-05-17 209,900 -500 0.04 547,329,400 6,443,930 30.70 2022-05-13
506 2022-05-16 210,400 -10,000 0.04 547,329,400 6,217,320 29.55 2022-05-12
507 2022-05-13 220,400 -37,300 0.04 547,329,400 6,777,300 30.75 2022-05-11
508 2022-05-12 257,700 23,400 0.05 547,329,400 7,898,505 30.65 2022-05-10
509 2022-05-11 234,300 -10,300 0.04 547,329,400 6,888,420 29.40 2022-05-06
510 2022-05-10 244,600 -1,700 0.04 547,329,400 7,386,920 30.20 2022-05-05
511 2022-05-06 246,300 1,800 0.05 547,329,400 7,955,490 32.30 2022-05-04
512 2022-05-05 244,500 5,000 0.04 547,329,400 7,811,775 31.95 2022-05-03
513 2022-05-04 239,500 -1,000 0.04 547,329,400 7,508,325 31.35 2022-04-29
514 2022-05-03 240,500 -4,000 0.04 547,329,400 7,190,950 29.90 2022-04-28
515 2022-04-29 244,500 -888,600 0.04 547,329,400 7,261,650 29.70 2022-04-27
516 2022-04-27 1,133,100 106,500 0.21 547,329,400 27,194,400 24.00 2022-04-25
517 2022-04-26 1,026,600 -33,500 0.19 547,329,400 26,845,590 26.15 2022-04-22
518 2022-04-25 1,060,100 21,000 0.19 547,329,400 26,926,540 25.40 2022-04-21
519 2022-04-22 1,039,100 -20,000 0.19 547,329,400 26,652,915 25.65 2022-04-20
520 2022-04-21 1,059,100 27,000 0.19 547,329,400 27,060,005 25.55 2022-04-19
521 2022-04-20 1,032,100 -39,000 0.19 547,329,400 27,041,020 26.20 2022-04-14
522 2022-04-19 1,071,100 68,300 0.20 547,329,400 26,027,730 24.30 2022-04-13
523 2022-04-14 1,002,800 29,900 0.18 547,329,400 25,671,680 25.60 2022-04-12
524 2022-04-13 972,900 98,000 0.18 547,329,400 25,003,530 25.70 2022-04-11
525 2022-04-12 874,900 48,400 0.16 547,329,400 24,278,475 27.75 2022-04-08
526 2022-04-11 826,500 64,100 0.15 547,329,400 22,728,750 27.50 2022-04-07
527 2022-04-08 762,400 192,300 0.14 547,329,400 21,575,920 28.30 2022-04-06
528 2022-04-07 570,100 127,600 0.10 547,329,400 17,445,060 30.60 2022-04-04
529 2022-04-06 442,500 11,300 0.08 547,329,400 13,717,500 31.00 2022-04-01
530 2022-04-04 431,200 192,800 0.08 547,329,400 13,259,400 30.75 2022-03-31
531 2022-04-01 238,400 -122,900 0.04 547,329,400 7,795,680 32.70 2022-03-30
532 2022-03-31 361,300 25,000 0.07 547,329,400 11,146,105 30.85 2022-03-29
533 2022-03-30 336,300 2,200 0.06 547,329,400 10,526,190 31.30 2022-03-28
534 2022-03-29 334,100 141,000 0.06 547,329,400 10,540,855 31.55 2022-03-25
535 2022-03-28 193,100 -1,000 0.04 547,329,400 6,439,885 33.35 2022-03-24
536 2022-03-25 194,100 -10,000 0.04 547,329,400 6,570,285 33.85 2022-03-23
537 2022-03-24 204,100 5,000 0.04 547,329,400 6,796,530 33.30 2022-03-22
538 2022-03-23 199,100 7,000 0.04 547,329,400 6,610,120 33.20 2022-03-21
539 2022-03-22 192,100 -4,500 0.04 547,329,400 6,521,795 33.95 2022-03-18
540 2022-03-21 196,600 17,000 0.04 547,329,400 6,645,080 33.80 2022-03-17
541 2022-03-18 179,600 -11,500 0.03 547,329,400 5,801,080 32.30 2022-03-16
542 2022-03-17 191,100 -7,100 0.03 547,329,400 5,379,465 28.15 2022-03-15
543 2022-03-16 198,200 4,900 0.04 547,329,400 5,946,000 30.00 2022-03-14
544 2022-03-15 193,300 1,000 0.04 547,329,400 6,456,220 33.40 2022-03-11
545 2022-03-14 192,300 6,000 0.04 547,329,400 6,663,195 34.65 2022-03-10
546 2022-03-11 186,300 -46,600 0.03 547,329,400 6,129,270 32.90 2022-03-09
547 2022-03-10 232,900 -22,200 0.04 547,329,400 7,662,410 32.90 2022-03-08
548 2022-03-09 255,100 -3,000 0.05 547,329,400 8,469,320 33.20 2022-03-07
549 2022-03-08 258,100 3,000 0.05 547,329,400 9,020,595 34.95 2022-03-04
550 2022-03-07 255,100 29,600 0.05 547,329,400 9,336,660 36.60 2022-03-03
551 2022-03-04 225,500 35,800 0.04 547,329,400 8,422,425 37.35 2022-03-02
552 2022-03-03 189,700 9,200 0.03 547,329,400 7,597,485 40.05 2022-03-01
553 2022-03-02 180,500 200 0.03 547,329,400 7,310,250 40.50 2022-02-28
554 2022-03-01 180,300 3,200 0.03 547,329,400 7,662,750 42.50 2022-02-25
555 2022-02-28 177,100 -2,000 0.03 547,329,400 7,234,535 40.85 2022-02-24
556 2022-02-25 179,100 -13,100 0.03 547,329,400 7,504,290 41.90 2022-02-23
557 2022-02-24 192,200 -10,000 0.04 547,329,400 7,476,580 38.90 2022-02-22
558 2022-02-23 202,200 -10,300 0.04 547,329,400 7,956,570 39.35 2022-02-21
559 2022-02-22 212,500 -55,800 0.04 547,329,400 8,521,250 40.10 2022-02-18
560 2022-02-21 268,300 -18,000 0.05 547,329,400 10,436,870 38.90 2022-02-17
561 2022-02-18 286,300 -31,000 0.05 547,329,400 10,779,195 37.65 2022-02-16
562 2022-02-17 317,300 -6,700 0.06 547,329,400 11,803,560 37.20 2022-02-15
563 2022-02-16 324,000 1,000 0.06 547,329,400 11,680,200 36.05 2022-02-14
564 2022-02-15 323,000 141,900 0.06 547,329,400 11,628,000 36.00 2022-02-11
565 2022-02-14 181,100 1,000 0.03 547,329,400 7,352,660 40.60 2022-02-10
566 2022-02-11 180,100 -18,000 0.03 547,329,400 7,312,060 40.60 2022-02-09
567 2022-02-10 198,100 -15,827 0.04 547,329,400 7,963,620 40.20 2022-02-08
568 2022-02-09 213,927 -5,000 0.04 547,329,400 9,123,987 42.65 2022-02-07
569 2022-02-08 218,927 -5,300 0.04 547,329,400 9,293,451 42.45 2022-02-04
570 2022-02-07 224,227 -5,900 0.04 547,329,400 9,126,039 40.70 2022-01-28
571 2022-02-04 230,127 6,900 0.04 547,329,400 9,343,156 40.60 2022-01-27
572 2022-01-28 223,227 -43,600 0.04 547,329,400 9,375,534 42.00 2022-01-26
573 2022-01-27 266,827 -74,000 0.05 547,329,400 10,886,542 40.80 2022-01-25
574 2022-01-26 340,827 1,300 0.06 547,329,400 13,803,494 40.50 2022-01-24
575 2022-01-25 339,527 4,800 0.06 547,329,400 13,699,914 40.35 2022-01-21
576 2022-01-24 334,727 25,900 0.06 547,329,400 13,874,434 41.45 2022-01-20
577 2022-01-21 308,827 11,000 0.06 547,329,400 12,800,879 41.45 2022-01-19
578 2022-01-20 297,827 -8,000 0.05 547,329,400 12,598,082 42.30 2022-01-18
579 2022-01-19 305,827 -3,500 0.06 547,329,400 13,043,522 42.65 2022-01-17
580 2022-01-18 309,327 -32,100 0.06 547,329,400 13,301,061 43.00 2022-01-14
581 2022-01-17 341,427 9,000 0.06 547,329,400 13,981,436 40.95 2022-01-13
582 2022-01-14 332,427 29,000 0.06 547,329,400 13,712,614 41.25 2022-01-12
583 2022-01-13 303,427 -2,200 0.06 547,329,400 12,197,765 40.20 2022-01-11
584 2022-01-12 305,627 1,500 0.06 547,329,400 12,668,239 41.45 2022-01-10
585 2022-01-11 304,127 33,500 0.06 547,329,400 12,651,683 41.60 2022-01-07
586 2022-01-10 270,627 12,100 0.05 547,329,400 11,461,053 42.35 2022-01-06
587 2022-01-07 258,527 49,000 0.05 547,329,400 10,560,828 40.85 2022-01-05
588 2022-01-06 209,527 39,927 0.04 547,329,400 9,093,472 43.40 2022-01-04
589 2022-01-05 169,600 -700 0.03 547,329,400 8,013,600 47.25 2022-01-03
590 2022-01-03 170,300 -600 0.03 547,329,400 7,586,865 44.55 2021-12-29
591 2021-12-30 170,900 -700 0.03 547,329,400 7,741,770 45.30 2021-12-28
592 2021-12-29 171,600 2,300 0.03 547,329,400 7,584,720 44.20 2021-12-23
593 2021-12-28 169,300 -100 0.03 547,329,400 7,305,295 43.15 2021-12-22
594 2021-12-23 169,400 -100 0.03 547,329,400 7,335,020 43.30 2021-12-21
595 2021-12-22 169,500 2,300 0.03 547,329,400 6,949,500 41.00 2021-12-20
596 2021-12-21 167,200 500 0.03 547,329,400 7,239,760 43.30 2021-12-17
597 2021-12-20 166,700 -600 0.03 547,329,400 7,509,835 45.05 2021-12-16
598 2021-12-17 167,300 -1,900 0.03 547,329,400 7,419,755 44.35 2021-12-15
599 2021-12-16 169,200 2,000 0.03 547,329,400 7,563,240 44.70 2021-12-14
600 2021-12-15 167,200 -900 0.03 547,329,400 7,599,240 45.45 2021-12-13
601 2021-12-14 168,100 1,700 0.03 547,329,400 7,799,840 46.40 2021-12-10
602 2021-12-13 166,400 -1,500 0.03 547,329,400 7,704,320 46.30 2021-12-09
603 2021-12-10 167,900 -300 0.03 547,329,400 7,555,500 45.00 2021-12-08
604 2021-12-09 168,200 -1,100 0.03 547,329,400 7,636,280 45.40 2021-12-07
605 2021-12-08 169,300 -800 0.03 547,329,400 7,550,780 44.60 2021-12-06
606 2021-12-07 170,100 -21,700 0.03 547,329,400 8,003,205 47.05 2021-12-03
607 2021-12-06 191,800 -100 0.04 547,329,400 8,889,930 46.35 2021-12-02
608 2021-12-03 191,900 -34,700 0.04 547,329,400 9,239,985 48.15 2021-12-01
609 2021-12-02 226,600 -7,800 0.04 547,329,400 11,647,240 51.40 2021-11-30
610 2021-12-01 234,400 -30,000 0.04 547,329,400 11,907,520 50.80 2021-11-29
611 2021-11-30 264,400 1,800 0.05 547,329,400 13,272,880 50.20 2021-11-26
612 2021-11-29 262,600 13,500 0.05 547,329,400 13,747,110 52.35 2021-11-25
613 2021-11-26 249,100 -600 0.05 547,329,400 12,604,460 50.60 2021-11-24
614 2021-11-25 249,700 30,900 0.05 547,329,400 12,322,695 49.35 2021-11-23
615 2021-11-24 218,800 -3,800 0.04 547,329,400 11,432,300 52.25 2021-11-22
616 2021-11-23 222,600 -1,800 0.04 547,329,400 10,584,630 47.55 2021-11-19
617 2021-11-22 224,400 2,100 0.04 547,329,400 10,782,420 48.05 2021-11-18
618 2021-11-19 222,300 -23,500 0.04 547,329,400 10,848,240 48.80 2021-11-17
619 2021-11-18 245,800 -19,500 0.04 547,329,400 11,159,320 45.40 2021-11-16
620 2021-11-17 265,300 -36,100 0.05 547,329,400 12,177,270 45.90 2021-11-15
621 2021-11-16 301,400 1,300 0.06 547,329,400 13,713,700 45.50 2021-11-12
622 2021-11-15 300,100 15,000 0.05 547,329,400 13,894,630 46.30 2021-11-11
623 2021-11-12 285,100 -100 0.05 547,329,400 12,872,265 45.15 2021-11-10
624 2021-11-11 285,200 28,300 0.05 547,329,400 13,176,240 46.20 2021-11-09
625 2021-11-10 256,900 800 0.05 547,329,400 12,112,835 47.15 2021-11-08
626 2021-11-09 256,100 -26,100 0.05 547,329,400 11,831,820 46.20 2021-11-05
627 2021-11-08 282,200 10,400 0.05 547,329,400 12,896,540 45.70 2021-11-04
628 2021-11-05 271,800 25,200 0.05 547,329,400 11,782,530 43.35 2021-11-03
629 2021-11-04 246,600 -7,500 0.05 547,329,400 10,764,090 43.65 2021-11-02
630 2021-11-03 254,100 5,300 0.05 547,329,400 10,875,480 42.80 2021-11-01
631 2021-11-02 248,800 -1,000 0.05 547,329,400 9,280,240 37.30 2021-10-29
632 2021-11-01 249,800 5,100 0.05 547,329,400 9,230,110 36.95 2021-10-28
633 2021-10-29 244,700 9,000 0.04 547,329,400 9,384,245 38.35 2021-10-27
634 2021-10-28 235,700 -1,400 0.04 547,329,400 9,180,515 38.95 2021-10-26
635 2021-10-27 237,100 12,800 0.04 547,329,400 9,543,275 40.25 2021-10-25
636 2021-10-26 224,300 -6,000 0.04 547,329,400 8,949,570 39.90 2021-10-22
637 2021-10-25 230,300 -11,000 0.04 547,329,400 8,866,550 38.50 2021-10-21
638 2021-10-22 241,300 500 0.04 547,329,400 9,326,245 38.65 2021-10-20
639 2021-10-21 240,800 11,500 0.04 547,329,400 9,403,240 39.05 2021-10-19
640 2021-10-20 229,300 7,400 0.04 547,329,400 8,633,145 37.65 2021-10-18
641 2021-10-19 221,900 -16,200 0.04 547,329,400 8,177,015 36.85 2021-10-15
642 2021-10-18 238,100 -2,000 0.04 547,329,400 7,916,825 33.25 2021-10-12
643 2021-10-15 240,100 10,000 0.04 547,329,400 8,031,345 33.45 2021-10-11
644 2021-10-12 230,100 4,200 0.04 547,329,400 7,834,905 34.05 2021-10-08
645 2021-10-11 225,900 200 0.04 547,329,400 8,392,185 37.15 2021-10-07
646 2021-10-07 225,700 -300 0.04 547,329,400 8,068,775 35.75 2021-10-05
647 2021-10-06 226,000 -1,000 0.04 547,329,400 7,943,900 35.15 2021-10-04
648 2021-10-05 227,000 -2,700 0.04 547,329,400 8,160,650 35.95 2021-09-30
649 2021-10-04 229,700 1,800 0.04 547,329,400 7,878,710 34.30 2021-09-29
650 2021-09-30 227,900 -2,500 0.04 547,329,400 8,067,660 35.40 2021-09-28
651 2021-09-29 230,400 5,100 0.04 547,329,400 8,098,560 35.15 2021-09-27
652 2021-09-28 225,300 5,200 0.04 547,329,400 8,099,535 35.95 2021-09-24
653 2021-09-27 220,100 -300 0.04 547,329,400 8,275,760 37.60 2021-09-23
654 2021-09-24 220,400 -3,000 0.04 547,329,400 8,242,960 37.40 2021-09-21
655 2021-09-23 223,400 2,100 0.04 547,329,400 8,276,970 37.05 2021-09-20
656 2021-09-21 221,300 -26,600 0.04 547,329,400 8,464,725 38.25 2021-09-17
657 2021-09-20 247,900 28,300 0.05 547,329,400 9,345,830 37.70 2021-09-16
658 2021-09-17 219,600 -900 0.04 547,329,400 8,553,420 38.95 2021-09-15
659 2021-09-16 220,500 -2,500 0.04 547,329,400 8,665,650 39.30 2021-09-14
660 2021-09-15 223,000 -13,200 0.04 547,329,400 8,685,850 38.95 2021-09-13
661 2021-09-14 236,200 10,400 0.04 547,329,400 9,554,290 40.45 2021-09-10
662 2021-09-13 225,800 6,700 0.04 547,329,400 9,144,900 40.50 2021-09-09
663 2021-09-10 219,100 -5,800 0.04 547,329,400 8,862,595 40.45 2021-09-08
664 2021-09-09 224,900 27,300 0.04 547,329,400 9,232,145 41.05 2021-09-07
665 2021-09-08 197,600 -6,500 0.04 547,329,400 9,168,640 46.40 2021-09-06
666 2021-09-07 204,100 -10,500 0.04 547,329,400 9,327,370 45.70 2021-09-03
667 2021-09-06 214,600 -13,300 0.04 547,329,400 9,764,300 45.50 2021-09-02
668 2021-09-03 227,900 3,500 0.04 547,329,400 10,369,450 45.50 2021-09-01
669 2021-09-02 224,400 -1,400 0.04 547,329,400 10,513,140 46.85 2021-08-31
670 2021-09-01 225,800 4,700 0.04 547,329,400 11,290,000 50.00 2021-08-30
671 2021-08-31 221,100 11,300 0.04 547,329,400 10,977,615 49.65 2021-08-27
672 2021-08-30 209,800 16,100 0.04 547,329,400 10,469,020 49.90 2021-08-26
673 2021-08-27 193,700 -1,900 0.04 547,329,400 10,101,455 52.15 2021-08-25
674 2021-08-26 195,600 -9,300 0.04 547,329,400 10,132,080 51.80 2021-08-24
675 2021-08-25 204,900 -7,900 0.04 547,329,400 10,040,100 49.00 2021-08-23
676 2021-08-24 212,800 -12,300 0.04 547,329,400 9,661,120 45.40 2021-08-20
677 2021-08-23 225,100 5,000 0.04 547,329,400 10,444,640 46.40 2021-08-19
678 2021-08-20 220,100 1,100 0.04 547,329,400 10,410,730 47.30 2021-08-18
679 2021-08-19 219,000 -9,800 0.04 547,329,400 10,084,950 46.05 2021-08-17
680 2021-08-18 228,800 10,500 0.04 547,329,400 10,982,400 48.00 2021-08-16
681 2021-08-17 218,300 -29,000 0.04 547,329,400 10,816,765 49.55 2021-08-13
682 2021-08-16 247,300 600 0.05 547,329,400 12,228,985 49.45 2021-08-12
683 2021-08-13 246,700 14,400 0.05 547,329,400 12,063,630 48.90 2021-08-11
684 2021-08-12 232,300 -500 0.04 547,329,400 12,230,595 52.65 2021-08-10
685 2021-08-11 232,800 800 0.04 547,329,400 12,035,760 51.70 2021-08-09
686 2021-08-10 232,000 27,400 0.04 547,329,400 12,238,000 52.75 2021-08-06
687 2021-08-09 204,600 2,900 0.04 547,329,400 11,048,400 54.00 2021-08-05
688 2021-08-06 201,700 -36,000 0.04 547,329,400 11,123,755 55.15 2021-08-04
689 2021-08-05 237,700 22,700 0.04 547,329,400 12,621,870 53.10 2021-08-03
690 2021-08-04 215,000 42,900 0.04 547,329,400 11,534,750 53.65 2021-08-02
691 2021-08-03 172,100 -28,200 0.03 547,329,400 10,429,260 60.60 2021-07-30
692 2021-08-02 200,300 -44,400 0.04 547,329,400 11,397,070 56.90 2021-07-29
693 2021-07-30 244,700 45,700 0.04 547,329,400 12,724,400 52.00 2021-07-28
694 2021-07-29 199,000 -2,400 0.04 547,329,400 10,387,800 52.20 2021-07-27
695 2021-07-28 201,400 20,800 0.04 547,329,400 11,066,930 54.95 2021-07-26
696 2021-07-27 180,600 -5,700 0.03 547,329,400 10,149,720 56.20 2021-07-23
697 2021-07-26 186,300 2,300 0.03 547,329,400 11,122,110 59.70 2021-07-22
698 2021-07-23 184,000 -7,600 0.03 547,329,400 11,040,000 60.00 2021-07-21
699 2021-07-22 191,600 -1,800 0.04 547,329,400 10,863,720 56.70 2021-07-20
700 2021-07-21 193,400 -24,200 0.04 547,329,400 10,811,060 55.90 2021-07-19
701 2021-07-20 217,600 3,100 0.04 547,329,400 12,076,800 55.50 2021-07-16
702 2021-07-19 214,500 6,400 0.04 547,329,400 11,196,900 52.20 2021-07-15
703 2021-07-16 208,100 400 0.04 547,329,400 10,394,595 49.95 2021-07-14
704 2021-07-15 207,700 300 0.04 547,329,400 10,634,240 51.20 2021-07-13
705 2021-07-14 207,400 -7,400 0.04 547,329,400 10,411,480 50.20 2021-07-12
706 2021-07-13 214,800 -2,000 0.04 547,329,400 10,288,920 47.90 2021-07-09
707 2021-07-12 216,800 -5,000 0.04 547,329,400 10,590,680 48.85 2021-07-08
708 2021-07-09 221,800 -7,500 0.04 547,329,400 10,968,010 49.45 2021-07-07
709 2021-07-08 229,300 -8,800 0.04 547,329,400 10,960,540 47.80 2021-07-06
710 2021-07-07 238,100 -10,700 0.04 547,329,400 11,476,420 48.20 2021-07-05
711 2021-07-06 248,800 6,400 0.05 547,329,400 11,245,760 45.20 2021-07-02
712 2021-07-05 242,400 -1,000 0.04 547,329,400 11,126,160 45.90 2021-06-30
713 2021-07-02 243,400 2,400 0.04 547,329,400 11,184,230 45.95 2021-06-29
714 2021-06-30 241,000 500 0.04 547,329,400 11,206,500 46.50 2021-06-28
715 2021-06-29 240,500 -18,100 0.04 547,329,400 10,846,550 45.10 2021-06-25
716 2021-06-28 258,600 -18,800 0.05 547,329,400 11,830,950 45.75 2021-06-24
717 2021-06-25 277,400 -4,800 0.05 547,329,400 12,899,100 46.50 2021-06-23
718 2021-06-24 282,200 -1,400 0.05 547,329,400 12,430,910 44.05 2021-06-22
719 2021-06-23 283,600 -12,300 0.05 547,329,400 12,747,820 44.95 2021-06-21
720 2021-06-22 295,900 -15,500 0.05 547,329,400 12,782,880 43.20 2021-06-18
721 2021-06-21 311,400 -2,300 0.06 547,329,400 13,499,190 43.35 2021-06-17
722 2021-06-18 313,700 -1,300 0.06 547,329,400 12,202,930 38.90 2021-06-16
723 2021-06-17 315,000 -6,400 0.06 547,329,400 12,694,500 40.30 2021-06-15
724 2021-06-16 321,400 -900 0.06 547,329,400 12,229,270 38.05 2021-06-11
725 2021-06-15 322,300 500 0.06 547,329,400 12,424,665 38.55 2021-06-10
726 2021-06-11 321,800 500 0.06 547,329,400 12,405,390 38.55 2021-06-09
727 2021-06-10 321,300 -1,700 0.06 547,329,400 12,498,570 38.90 2021-06-08
728 2021-06-08 323,000 -5,800 0.06 547,329,400 12,177,100 37.70 2021-06-04
729 2021-06-07 328,800 -2,000 0.06 547,329,400 12,132,720 36.90 2021-06-03
730 2021-06-04 330,800 -1,500 0.06 547,329,400 12,256,140 37.05 2021-06-02
731 2021-06-03 332,300 -1,000 0.06 547,329,400 12,361,560 37.20 2021-06-01
732 2021-06-01 333,300 -2,400 0.06 547,329,400 12,465,420 37.40 2021-05-28
733 2021-05-31 335,700 -600 0.06 547,329,400 12,857,310 38.30 2021-05-27
734 2021-05-28 336,300 -500 0.06 547,329,400 12,527,175 37.25 2021-05-26
735 2021-05-27 336,800 3,300 0.06 547,329,400 12,394,240 36.80 2021-05-25
736 2021-05-25 333,500 -9,900 0.06 547,329,400 12,272,800 36.80 2021-05-21
737 2021-05-21 343,400 -3,800 0.06 547,329,400 12,431,080 36.20 2021-05-18
738 2021-05-20 347,200 -5,300 0.06 547,329,400 12,186,720 35.10 2021-05-17
739 2021-05-18 352,500 -1,300 0.06 547,329,400 12,302,250 34.90 2021-05-14
740 2021-05-17 353,800 2,300 0.06 547,329,400 12,170,720 34.40 2021-05-13
741 2021-05-14 351,500 9,000 0.06 547,329,400 12,829,750 36.50 2021-05-12
742 2021-05-13 342,500 -7,400 0.06 547,329,400 12,141,625 35.45 2021-05-11
743 2021-05-12 349,900 -12,700 0.06 547,329,400 12,333,975 35.25 2021-05-10
744 2021-05-11 362,600 -12,000 0.07 547,329,400 12,201,490 33.65 2021-05-07
745 2021-05-10 374,600 800 0.07 547,329,400 12,474,180 33.30 2021-05-06
746 2021-05-07 373,800 2,000 0.07 547,329,400 11,886,840 31.80 2021-05-05
747 2021-05-05 371,800 -2,000 0.07 547,329,400 11,897,600 32.00 2021-05-03
748 2021-05-04 373,800 3,100 0.07 547,329,400 11,587,800 31.00 2021-04-30
749 2021-04-28 370,700 -14,000 0.07 547,329,400 12,677,940 34.20 2021-04-26
750 2021-04-26 384,700 -2,600 0.07 547,329,400 13,214,445 34.35 2021-04-22
751 2021-04-22 387,300 -1,500 0.07 547,329,400 13,032,645 33.65 2021-04-20
752 2021-04-21 388,800 -5,900 0.07 547,329,400 13,122,000 33.75 2021-04-19
753 2021-04-20 394,700 -3,000 0.07 547,329,400 12,393,580 31.40 2021-04-16
754 2021-04-19 397,700 1,000 0.07 547,329,400 12,288,930 30.90 2021-04-15
755 2021-04-16 396,700 1,000 0.07 547,329,400 12,297,700 31.00 2021-04-14
756 2021-04-15 395,700 -100 0.07 547,329,400 12,108,420 30.60 2021-04-13
757 2021-04-14 395,800 1,000 0.07 547,329,400 12,111,480 30.60 2021-04-12
758 2021-04-12 394,800 -1,000 0.07 547,329,400 12,436,200 31.50 2021-04-08
759 2021-04-09 395,800 -11,300 0.07 547,329,400 12,388,540 31.30 2021-04-07
760 2021-04-08 407,100 -1,400 0.07 547,329,400 12,314,775 30.25 2021-04-01
761 2021-04-07 408,500 25,100 0.07 547,329,400 11,846,500 29.00 2021-03-31
762 2021-04-01 383,400 -500 0.07 547,329,400 12,613,860 32.90 2021-03-30
763 2021-03-31 383,900 -900 0.07 547,329,400 12,611,115 32.85 2021-03-29
764 2021-03-29 384,800 -8,400 0.07 547,329,400 12,005,760 31.20 2021-03-25
765 2021-03-26 393,200 -300 0.07 547,329,400 12,425,120 31.60 2021-03-24
766 2021-03-25 393,500 900 0.07 547,329,400 12,867,450 32.70 2021-03-23
767 2021-03-24 392,600 -100 0.07 547,329,400 13,387,660 34.10 2021-03-22
768 2021-03-23 392,700 -17,800 0.07 547,329,400 13,037,640 33.20 2021-03-19
769 2021-03-19 410,500 300 0.08 547,329,400 13,751,750 33.50 2021-03-17
770 2021-03-18 410,200 12,200 0.07 547,329,400 14,049,350 34.25 2021-03-16
771 2021-03-17 398,000 1,000 0.07 547,329,400 12,915,100 32.45 2021-03-15
772 2021-03-16 397,000 -400 0.07 547,329,400 12,723,850 32.05 2021-03-12
773 2021-03-15 397,400 -2,700 0.07 547,329,400 12,935,370 32.55 2021-03-11
774 2021-03-12 400,100 7,700 0.07 547,329,400 12,403,100 31.00 2021-03-10
775 2021-03-11 392,400 2,700 0.07 547,329,400 12,007,440 30.60 2021-03-09
776 2021-03-10 389,700 -18,600 0.07 547,329,400 11,788,425 30.25 2021-03-08
777 2021-03-09 408,300 -1,600 0.07 547,329,400 13,086,015 32.05 2021-03-05
778 2021-03-08 409,900 -14,400 0.07 547,329,400 13,342,245 32.55 2021-03-04
779 2021-03-05 424,300 10,500 0.08 547,329,400 14,404,985 33.95 2021-03-03
780 2021-03-04 413,800 -2,900 0.08 547,329,400 14,007,130 33.85 2021-03-02
781 2021-03-03 416,700 6,500 0.08 547,329,400 14,584,500 35.00 2021-03-01
782 2021-03-02 410,200 24,700 0.07 547,329,400 13,844,250 33.75 2021-02-26
783 2021-03-01 385,500 12,200 0.07 547,329,400 13,800,900 35.80 2021-02-25
784 2021-02-26 373,300 -14,100 0.07 547,329,400 12,990,840 34.80 2021-02-24
785 2021-02-25 387,400 2,500 0.07 547,329,400 15,205,450 39.25 2021-02-23
786 2021-02-24 384,900 18,600 0.07 547,329,400 14,626,200 38.00 2021-02-22
787 2021-02-23 366,300 -200 0.07 547,329,400 14,981,670 40.90 2021-02-19
788 2021-02-22 366,500 -35,800 0.07 547,329,400 14,678,325 40.05 2021-02-18
789 2021-02-18 402,300 -51,700 0.07 547,329,400 15,468,435 38.45 2021-02-16
790 2021-02-17 454,000 -7,600 0.08 547,329,400 16,548,300 36.45 2021-02-10
791 2021-02-16 461,600 -64,500 0.08 547,329,400 17,240,760 37.35 2021-02-09
792 2021-02-10 526,100 5,000 0.10 547,329,400 19,544,615 37.15 2021-02-08
793 2021-02-09 521,100 80,800 0.10 547,329,400 18,837,765 36.15 2021-02-05
794 2021-02-08 440,300 28,500 0.08 547,329,400 16,731,400 38.00 2021-02-04
795 2021-02-05 411,800 4,500 0.08 547,329,400 16,574,950 40.25 2021-02-03
796 2021-02-04 407,300 6,300 0.07 547,329,400 16,882,585 41.45 2021-02-02
797 2021-02-03 401,000 12,400 0.07 547,329,400 16,420,950 40.95 2021-02-01
798 2021-02-02 388,600 9,900 0.07 547,329,400 15,155,400 39.00 2021-01-29
799 2021-02-01 378,700 15,400 0.07 547,329,400 15,129,065 39.95 2021-01-28
800 2021-01-29 363,300 -2,100 0.07 547,329,400 15,385,755 42.35 2021-01-27
801 2021-01-28 365,400 1,600 0.07 547,329,400 15,620,850 42.75 2021-01-26
802 2021-01-27 363,800 -17,200 0.07 547,329,400 16,098,150 44.25 2021-01-25
803 2021-01-26 381,000 45,800 0.07 547,329,400 16,363,950 42.95 2021-01-22
804 2021-01-25 335,200 9,600 0.06 547,329,400 14,899,640 44.45 2021-01-21
805 2021-01-22 325,600 -14,900 0.06 547,329,400 15,579,960 47.85 2021-01-20
806 2021-01-21 340,500 -64,100 0.06 547,329,400 15,254,400 44.80 2021-01-19
807 2021-01-20 404,600 -103,800 0.07 547,329,400 16,568,370 40.95 2021-01-18
808 2021-01-19 508,400 96,100 0.09 547,329,400 19,065,000 37.50 2021-01-15
809 2021-01-18 412,300 -3,500 0.08 547,329,400 15,997,240 38.80 2021-01-14
810 2021-01-15 415,800 -110,300 0.08 547,329,400 17,110,170 41.15 2021-01-13
811 2021-01-14 526,100 18,800 0.10 547,329,400 18,992,210 36.10 2021-01-12
812 2021-01-13 507,300 -14,400 0.09 547,329,400 16,867,725 33.25 2021-01-11
813 2021-01-12 521,700 108,800 0.10 547,329,400 18,363,840 35.20 2021-01-08
814 2021-01-08 412,900 -129,000 0.08 547,329,400 15,648,910 37.90 2021-01-06
815 2021-01-07 541,900 500 0.10 547,329,400 20,077,395 37.05 2021-01-05
816 2021-01-06 541,400 -11,600 0.10 547,329,400 19,788,170 36.55 2021-01-04
817 2021-01-05 553,000 56,000 0.10 547,329,400 17,723,650 32.05 2020-12-30
818 2021-01-04 497,000 44,000 0.09 547,329,400 15,680,350 31.55 2020-12-29
819 2020-12-30 453,000 -4,000 0.08 547,329,400 14,926,350 32.95 2020-12-28
820 2020-12-29 457,000 -2,000 0.08 547,329,400 13,481,500 29.50 2020-12-23
821 2020-12-28 459,000 2,800 0.08 547,329,400 13,379,850 29.15 2020-12-22
822 2020-12-23 456,200 26,700 0.08 547,329,400 14,165,010 31.05 2020-12-21
823 2020-12-21 429,500 -3,600 0.08 547,329,400 12,154,850 28.30 2020-12-17
824 2020-12-18 433,100 -5,500 0.08 547,329,400 12,300,040 28.40 2020-12-16
825 2020-12-17 438,600 -13,800 0.08 547,329,400 12,061,500 27.50 2020-12-15
826 2020-12-16 452,400 10,000 0.08 547,329,400 11,536,200 25.50 2020-12-14
827 2020-12-15 442,400 2,000 0.08 547,329,400 10,883,040 24.60 2020-12-11
828 2020-12-14 440,400 8,000 0.08 547,329,400 10,987,980 24.95 2020-12-10
829 2020-12-11 432,400 -500 0.08 547,329,400 10,939,720 25.30 2020-12-09
830 2020-12-10 432,900 -2,700 0.08 547,329,400 11,298,690 26.10 2020-12-08
831 2020-12-09 435,600 -4,300 0.08 547,329,400 11,521,620 26.45 2020-12-07
832 2020-12-08 439,900 -10,000 0.08 547,329,400 11,437,400 26.00 2020-12-04
833 2020-12-03 449,900 -5,000 0.08 547,329,400 11,697,400 26.00 2020-12-01
834 2020-12-02 454,900 -7,500 0.08 547,329,400 11,099,560 24.40 2020-11-30
835 2020-12-01 462,400 -400 0.08 547,329,400 11,860,560 25.65 2020-11-27
836 2020-11-27 462,800 4,700 0.08 547,329,400 12,102,220 26.15 2020-11-25
837 2020-11-26 458,100 -1,000 0.08 547,329,400 12,139,650 26.50 2020-11-24
838 2020-11-23 459,100 7,200 0.08 547,329,400 11,867,735 25.85 2020-11-19
839 2020-11-20 451,900 -6,800 0.08 547,329,400 11,997,945 26.55 2020-11-18
840 2020-11-18 458,700 -2,000 0.08 547,329,400 11,719,785 25.55 2020-11-16
841 2020-11-12 460,700 3,500 0.08 547,329,400 12,346,760 26.80 2020-11-10
842 2020-11-11 457,200 2,500 0.08 547,329,400 11,544,300 25.25 2020-11-09
843 2020-11-10 454,700 11,000 0.08 547,329,400 11,276,560 24.80 2020-11-06
844 2020-11-09 443,700 -4,500 0.08 547,329,400 11,181,240 25.20 2020-11-05
845 2020-11-06 448,200 -9,000 0.08 547,329,400 11,003,310 24.55 2020-11-04
846 2020-11-05 457,200 2,000 0.08 547,329,400 11,201,400 24.50 2020-11-03
847 2020-11-04 455,200 4,500 0.08 547,329,400 10,924,800 24.00 2020-11-02
848 2020-11-03 450,700 -12,000 0.08 547,329,400 10,726,660 23.80 2020-10-30
849 2020-10-30 462,700 15,800 0.08 547,329,400 11,382,420 24.60 2020-10-28
850 2020-10-29 446,900 8,000 0.08 547,329,400 11,574,710 25.90 2020-10-27
851 2020-10-28 438,900 6,500 0.08 547,329,400 11,367,510 25.90 2020-10-23
852 2020-10-23 432,400 -1,000 0.08 547,329,400 11,155,920 25.80 2020-10-21
853 2020-10-22 433,400 2,000 0.08 547,329,400 11,138,380 25.70 2020-10-20
854 2020-10-21 431,400 2,000 0.08 547,329,400 11,000,700 25.50 2020-10-19
855 2020-10-16 429,400 200 0.08 547,329,400 11,357,630 26.45 2020-10-14
856 2020-10-15 429,200 6,500 0.08 547,329,400 11,674,240 27.20 2020-10-12
857 2020-10-14 422,700 11,000 0.08 547,329,400 11,729,925 27.75 2020-10-09
858 2020-10-12 411,700 1,000 0.08 547,329,400 12,495,095 30.35 2020-10-08
859 2020-10-08 410,700 -5,500 0.08 547,329,400 12,054,045 29.35 2020-10-06
860 2020-10-07 416,200 -15,600 0.08 547,329,400 11,924,130 28.65 2020-10-05
861 2020-10-06 431,800 -1,000 0.08 547,329,400 11,183,620 25.90 2020-09-30
862 2020-09-30 432,800 1,000 0.08 547,329,400 11,058,040 25.55 2020-09-28
863 2020-09-24 431,800 -3,700 0.08 547,329,400 11,421,110 26.45 2020-09-22
864 2020-09-23 435,500 -2,500 0.08 547,329,400 11,780,275 27.05 2020-09-21
865 2020-09-22 438,000 -500 0.08 547,329,400 12,023,100 27.45 2020-09-18
866 2020-09-21 438,500 -1,000 0.08 547,329,400 11,949,125 27.25 2020-09-17
867 2020-09-18 439,500 -13,000 0.08 547,329,400 11,624,775 26.45 2020-09-16
868 2020-09-17 452,500 16,000 0.08 547,329,400 11,651,875 25.75 2020-09-15
869 2020-09-16 436,500 -2,000 0.08 547,329,400 11,349,000 26.00 2020-09-14
870 2020-09-15 438,500 -400 0.08 547,329,400 11,269,450 25.70 2020-09-11
871 2020-09-14 438,900 600 0.08 547,329,400 10,950,555 24.95 2020-09-10
872 2020-09-11 438,300 -2,000 0.08 547,329,400 11,110,905 25.35 2020-09-09
873 2020-09-10 440,300 4,000 0.08 547,329,400 11,227,650 25.50 2020-09-08
874 2020-09-09 436,300 -3,900 0.08 547,329,400 11,060,205 25.35 2020-09-07
875 2020-09-08 440,200 -5,000 0.08 547,329,400 10,960,980 24.90 2020-09-04
876 2020-09-07 445,200 -5,500 0.08 547,329,400 10,996,440 24.70 2020-09-03
877 2020-09-04 450,700 -4,000 0.08 547,329,400 11,312,570 25.10 2020-09-02
878 2020-09-03 454,700 1,000 0.08 547,329,400 11,617,585 25.55 2020-09-01
879 2020-09-02 453,700 -16,000 0.08 547,329,400 11,297,130 24.90 2020-08-31
880 2020-09-01 469,700 -14,000 0.09 547,329,400 11,484,165 24.45 2020-08-28
881 2020-08-31 483,700 -33,000 0.09 547,329,400 11,850,650 24.50 2020-08-27
882 2020-08-28 516,700 5,000 0.09 547,329,400 14,570,940 28.20 2020-08-26
883 2020-08-27 511,700 -25,400 0.09 547,329,400 15,069,565 29.45 2020-08-25
884 2020-08-26 537,100 6,000 0.10 547,329,400 15,495,335 28.85 2020-08-24
885 2020-08-25 531,100 -6,600 0.10 547,329,400 15,348,790 28.90 2020-08-21
886 2020-08-24 537,700 10,500 0.10 547,329,400 15,297,565 28.45 2020-08-20
887 2020-08-21 527,200 1,000 0.10 547,329,400 15,051,560 28.55 2020-08-19
888 2020-08-20 526,200 -10,000 0.10 547,329,400 15,443,970 29.35 2020-08-18
889 2020-08-19 536,200 -16,400 0.10 547,329,400 15,898,330 29.65 2020-08-17
890 2020-08-18 552,600 4,300 0.10 547,329,400 16,522,740 29.90 2020-08-14
891 2020-08-17 548,300 -4,100 0.10 547,329,400 15,434,645 28.15 2020-08-13
892 2020-08-14 552,400 -16,000 0.10 547,329,400 15,163,380 27.45 2020-08-12
893 2020-08-13 568,400 -1,900 0.10 547,329,400 16,170,980 28.45 2020-08-11
894 2020-08-12 570,300 -300 0.10 547,329,400 16,053,945 28.15 2020-08-10
895 2020-08-11 570,600 -7,800 0.10 547,329,400 16,262,100 28.50 2020-08-07
896 2020-08-10 578,400 10,200 0.11 547,329,400 16,802,520 29.05 2020-08-06
897 2020-08-07 568,200 -2,900 0.10 547,329,400 16,591,440 29.20 2020-08-05
898 2020-08-06 571,100 -2,800 0.10 547,329,400 16,276,350 28.50 2020-08-04
899 2020-08-04 573,900 -2,000 0.10 547,329,400 15,610,080 27.20 2020-07-31
900 2020-08-03 575,900 1,400 0.11 547,329,400 15,434,120 26.80 2020-07-30
901 2020-07-31 574,500 4,000 0.10 547,329,400 14,707,200 25.60 2020-07-29
902 2020-07-30 570,500 500 0.10 547,329,400 14,661,850 25.70 2020-07-28
903 2020-07-29 570,000 -4,000 0.10 547,329,400 14,592,000 25.60 2020-07-27
904 2020-07-28 574,000 10,100 0.10 547,329,400 15,383,200 26.80 2020-07-24
905 2020-07-27 563,900 -2,100 0.10 547,329,400 16,127,540 28.60 2020-07-23
906 2020-07-24 566,000 3,400 0.10 547,329,400 16,781,900 29.65 2020-07-22
907 2020-07-23 562,600 4,200 0.10 547,329,400 16,793,610 29.85 2020-07-21
908 2020-07-22 558,400 -56,800 0.10 547,329,400 16,724,080 29.95 2020-07-20
909 2020-07-21 615,200 -4,000 0.11 547,329,400 18,086,880 29.40 2020-07-17
910 2020-07-20 619,200 20,400 0.11 547,329,400 17,337,600 28.00 2020-07-16
911 2020-07-17 598,800 40,000 0.11 547,329,400 18,562,800 31.00 2020-07-15
912 2020-07-16 558,800 7,300 0.10 547,329,400 17,853,660 31.95 2020-07-14
913 2020-07-15 551,500 13,000 0.10 547,329,400 18,971,600 34.40 2020-07-13
914 2020-07-14 538,500 -5,900 0.10 547,329,400 16,235,775 30.15 2020-07-10
915 2020-07-13 544,400 97,800 0.10 547,329,400 15,923,700 29.25 2020-07-09
916 2020-07-10 446,600 37,800 0.08 547,329,400 10,673,740 23.90 2020-07-08
917 2020-07-09 408,800 27,300 0.07 547,329,400 9,484,160 23.20 2020-07-07
918 2020-07-08 381,500 -32,700 0.07 547,329,400 10,128,825 26.55 2020-07-06
919 2020-07-07 414,200 2,300 0.08 547,329,400 8,594,650 20.75 2020-07-03
920 2020-07-06 411,900 -17,000 0.08 547,329,400 8,423,355 20.45 2020-07-02
921 2020-07-02 428,900 31,900 0.08 547,329,400 8,320,660 19.40 2020-06-29
922 2020-06-23 397,000 3,000 0.07 547,329,400 8,634,750 21.75 2020-06-19
923 2020-06-22 394,000 27,000 0.07 547,329,400 8,589,200 21.80 2020-06-18
924 2020-06-19 367,000 14,000 0.07 547,329,400 8,055,650 21.95 2020-06-17
925 2020-06-18 353,000 2,000 0.06 547,329,400 7,748,350 21.95 2020-06-16
926 2020-06-15 351,000 3,000 0.06 547,329,400 7,616,700 21.70 2020-06-11
927 2020-06-12 348,000 11,000 0.06 547,329,400 7,899,600 22.70 2020-06-10
928 2020-06-11 337,000 -3,000 0.06 547,329,400 7,852,100 23.30 2020-06-09
929 2020-06-10 340,000 -3,000 0.06 547,329,400 8,143,000 23.95 2020-06-08
930 2020-06-08 343,000 24,000 0.06 547,329,400 7,425,950 21.65 2020-06-04
931 2020-06-05 319,000 19,000 0.06 547,329,400 6,683,050 20.95 2020-06-03
932 2020-06-04 300,000 6,000 0.05 547,329,400 6,285,000 20.95 2020-06-02
933 2020-06-03 294,000 1,200 0.05 547,329,400 5,997,600 20.40 2020-06-01
934 2020-06-02 292,800 26,000 0.05 547,329,400 5,870,640 20.05 2020-05-29
935 2020-06-01 266,800 4,000 0.05 547,329,400 5,576,120 20.90 2020-05-28
936 2020-05-28 262,800 300 0.05 547,329,400 5,729,040 21.80 2020-05-26
937 2020-05-26 262,500 -1,700 0.05 547,329,400 5,722,500 21.80 2020-05-22
938 2020-05-25 264,200 1,000 0.05 547,329,400 5,812,400 22.00 2020-05-21
939 2020-05-22 263,200 2,000 0.05 547,329,400 6,106,240 23.20 2020-05-20
940 2020-05-21 261,200 2,000 0.05 547,329,400 6,177,380 23.65 2020-05-19
941 2020-05-20 259,200 -3,000 0.05 547,329,400 6,026,400 23.25 2020-05-18
942 2020-05-19 262,200 5,300 0.05 547,329,400 6,148,590 23.45 2020-05-15
943 2020-05-14 256,900 -1,500 0.05 547,329,400 6,383,965 24.85 2020-05-12
944 2020-05-13 258,400 -2,500 0.05 547,329,400 6,602,120 25.55 2020-05-11
945 2020-05-12 260,900 -500 0.05 547,329,400 6,392,050 24.50 2020-05-08
946 2020-05-11 261,400 -3,000 0.05 547,329,400 6,391,230 24.45 2020-05-07
947 2020-05-08 264,400 1,000 0.05 547,329,400 6,477,800 24.50 2020-05-06
948 2020-05-07 263,400 1,000 0.05 547,329,400 6,282,090 23.85 2020-05-05
949 2020-05-06 262,400 1,000 0.05 547,329,400 6,179,520 23.55 2020-05-04
950 2020-05-04 261,400 -3,000 0.05 547,329,400 6,417,370 24.55 2020-04-28
951 2020-04-29 264,400 -2,500 0.05 547,329,400 6,372,040 24.10 2020-04-27
952 2020-04-24 266,900 -1,000 0.05 547,329,400 6,352,220 23.80 2020-04-22
953 2020-04-23 267,900 7,000 0.05 547,329,400 6,416,205 23.95 2020-04-21
954 2020-04-22 260,900 -1,000 0.05 547,329,400 6,379,005 24.45 2020-04-20
955 2020-04-21 261,900 -1,800 0.05 547,329,400 6,076,080 23.20 2020-04-17
956 2020-04-20 263,700 1,800 0.05 547,329,400 5,893,695 22.35 2020-04-16
957 2020-04-07 261,900 -2,000 0.05 547,329,400 6,207,030 23.70 2020-04-03
958 2020-04-02 263,900 -2,000 0.05 547,329,400 6,056,505 22.95 2020-03-31
959 2020-03-30 265,900 1,000 0.05 547,329,400 6,142,290 23.10 2020-03-26
960 2020-03-24 264,900 -1,000 0.05 547,329,400 5,774,820 21.80 2020-03-20
961 2020-03-23 265,900 -1,000 0.05 547,329,400 5,296,728 19.92 2020-03-19
962 2020-03-18 266,900 2,000 0.05 547,329,400 6,112,010 22.90 2020-03-16
963 2020-03-16 264,900 -1,400 0.05 547,329,400 6,397,335 24.15 2020-03-12
964 2020-03-13 266,300 2,900 0.05 547,329,400 6,897,170 25.90 2020-03-11
965 2020-03-11 263,400 8,500 0.05 547,329,400 7,006,440 26.60 2020-03-09
966 2020-03-10 254,900 -2,000 0.05 547,329,400 7,098,965 27.85 2020-03-06
967 2020-03-09 256,900 2,000 0.05 547,329,400 7,295,960 28.40 2020-03-05
968 2020-03-05 254,900 -2,800 0.05 547,329,400 7,162,690 28.10 2020-03-03
969 2020-03-04 257,700 25,000 0.05 547,329,400 7,280,025 28.25 2020-03-02
970 2020-03-03 232,700 300 0.04 547,329,400 6,341,075 27.25 2020-02-28
971 2020-02-27 232,400 10,600 0.04 547,329,400 6,867,420 29.55 2020-02-25
972 2020-02-26 221,800 3,000 0.04 547,329,400 6,665,090 30.05 2020-02-24
973 2020-02-24 218,800 -5,200 0.04 547,329,400 6,782,800 31.00 2020-02-20
974 2020-02-21 224,000 25,500 0.04 547,329,400 6,854,400 30.60 2020-02-19
975 2020-02-20 198,500 -3,200 0.04 547,329,400 6,074,100 30.60 2020-02-18
976 2020-02-19 201,700 2,400 0.04 547,329,400 5,808,960 28.80 2020-02-17
977 2020-02-18 199,300 3,000 0.04 547,329,400 5,560,470 27.90 2020-02-14
978 2020-02-17 196,300 3,000 0.04 547,329,400 5,457,140 27.80 2020-02-13
979 2020-02-14 193,300 -2,000 0.04 547,329,400 5,673,355 29.35 2020-02-12
980 2020-02-13 195,300 -2,000 0.04 547,329,400 5,546,520 28.40 2020-02-11
981 2020-02-12 197,300 -4,000 0.04 547,329,400 5,563,860 28.20 2020-02-10
982 2020-02-07 201,300 3,000 0.04 547,329,400 5,425,035 26.95 2020-02-05
983 2020-02-05 198,300 -1,000 0.04 547,329,400 5,304,525 26.75 2020-02-03
984 2020-02-03 199,300 -2,000 0.04 547,329,400 5,261,520 26.40 2020-01-30
985 2020-01-31 201,300 -5,000 0.04 547,329,400 5,253,930 26.10 2020-01-29
986 2020-01-30 206,300 2,000 0.04 547,329,400 5,631,990 27.30 2020-01-23
987 2020-01-21 204,300 -3,000 0.04 547,329,400 5,975,775 29.25 2020-01-17
988 2020-01-20 207,300 3,000 0.04 547,329,400 5,918,415 28.55 2020-01-16
989 2020-01-17 204,300 -3,000 0.04 547,329,400 6,057,495 29.65 2020-01-15
990 2020-01-16 207,300 -5,000 0.04 547,329,400 6,001,335 28.95 2020-01-14
991 2020-01-15 212,300 5,000 0.04 547,329,400 6,061,165 28.55 2020-01-13
992 2020-01-13 207,300 -4,000 0.04 547,329,400 5,866,590 28.30 2020-01-09
993 2020-01-10 211,300 7,000 0.04 547,329,400 5,842,445 27.65 2020-01-08
994 2020-01-08 204,300 7,000 0.04 547,329,400 5,710,185 27.95 2020-01-06
995 2020-01-07 197,300 1,200 0.04 547,329,400 5,701,970 28.90 2020-01-03
996 2020-01-06 196,100 -2,000 0.04 547,329,400 5,814,365 29.65 2020-01-02
997 2020-01-03 198,100 -3,000 0.04 547,329,400 5,685,470 28.70 2019-12-30
998 2019-12-27 201,100 200 0.04 547,329,400 5,560,415 27.65 2019-12-20
999 2019-12-19 200,900 -2,500 0.04 547,329,400 5,685,470 28.30 2019-12-17
1000 2019-12-17 203,400 -500 0.04 547,329,400 5,562,990 27.35 2019-12-13
1001 2019-12-16 203,900 -4,000 0.04 547,329,400 5,627,640 27.60 2019-12-12
1002 2019-12-10 207,900 -20,000 0.04 547,329,400 5,363,820 25.80 2019-12-06
1003 2019-12-05 227,900 500 0.04 547,329,400 6,005,165 26.35 2019-12-03
1004 2019-12-03 227,400 -1,000 0.04 547,329,400 6,082,950 26.75 2019-11-29
1005 2019-12-02 228,400 500 0.04 547,329,400 6,258,160 27.40 2019-11-28
1006 2019-11-29 227,900 -3,000 0.04 547,329,400 6,324,225 27.75 2019-11-27
1007 2019-11-28 230,900 -1,100 0.04 547,329,400 6,361,295 27.55 2019-11-26
1008 2019-11-25 232,000 1,000 0.04 547,329,400 6,124,800 26.40 2019-11-21
1009 2019-11-22 231,000 1,000 0.04 547,329,400 6,179,250 26.75 2019-11-20
1010 2019-11-21 230,000 6,600 0.04 547,329,400 6,325,000 27.50 2019-11-19
1011 2019-11-18 223,400 1,000 0.04 547,329,400 6,378,070 28.55 2019-11-14
1012 2019-11-13 222,400 2,300 0.04 547,329,400 6,449,600 29.00 2019-11-11
1013 2019-11-07 220,100 -4,000 0.04 547,329,400 6,856,115 31.15 2019-11-05
1014 2019-11-06 224,100 -1,000 0.04 547,329,400 6,868,665 30.65 2019-11-04
1015 2019-11-05 225,100 -1,000 0.04 547,329,400 6,753,000 30.00 2019-11-01
1016 2019-11-04 226,100 3,000 0.04 547,329,400 6,590,815 29.15 2019-10-31
1017 2019-11-01 223,100 5,000 0.04 547,329,400 6,570,295 29.45 2019-10-30
1018 2019-10-31 218,100 1,000 0.04 547,329,400 6,488,475 29.75 2019-10-29
1019 2019-10-22 217,100 -400 0.04 547,329,400 6,621,550 30.50 2019-10-18
1020 2019-10-21 217,500 1,400 0.04 547,329,400 6,590,250 30.30 2019-10-17
1021 2019-10-18 216,100 1,000 0.04 547,329,400 6,645,075 30.75 2019-10-16
1022 2019-10-17 215,100 1,400 0.04 547,329,400 6,732,630 31.30 2019-10-15
1023 2019-10-09 213,700 1,400 0.04 547,329,400 6,763,605 31.65 2019-10-04
1024 2019-09-26 212,300 3,000 0.04 547,329,400 6,782,985 31.95 2019-09-24
1025 2019-09-25 209,300 3,000 0.04 547,329,400 6,927,830 33.10 2019-09-23
1026 2019-09-24 206,300 -1,000 0.04 547,329,400 7,127,665 34.55 2019-09-20
1027 2019-09-19 207,300 -1,000 0.04 547,329,400 7,068,930 34.10 2019-09-17
1028 2019-09-16 208,300 500 0.04 547,329,400 7,113,445 34.15 2019-09-12
1029 2019-09-13 207,800 -1,000 0.04 547,329,400 7,137,930 34.35 2019-09-11
1030 2019-09-12 208,800 -1,000 0.04 547,329,400 7,140,960 34.20 2019-09-10
1031 2019-09-11 209,800 -1,200 0.04 547,329,400 6,923,400 33.00 2019-09-09
1032 2019-08-30 211,000 -12,000 0.04 547,329,400 6,414,400 30.40 2019-08-28
1033 2019-08-29 223,000 -6,000 0.04 547,329,400 6,656,550 29.85 2019-08-27
1034 2019-08-28 229,000 23,100 0.04 547,329,400 6,847,100 29.90 2019-08-26
1035 2019-08-27 205,900 600 0.04 547,329,400 7,082,960 34.40 2019-08-23
1036 2019-08-12 205,300 -2,000 0.04 547,329,400 7,236,825 35.25 2019-08-08
1037 2019-08-06 207,300 -1,800 0.04 547,329,400 7,566,450 36.50 2019-08-02
1038 2019-07-30 209,100 2,000 0.04 547,329,400 7,768,065 37.15 2019-07-26
1039 2019-07-26 207,100 2,000 0.04 547,329,400 7,828,380 37.80 2019-07-24
1040 2019-07-25 205,100 1,200 0.04 547,329,400 7,783,545 37.95 2019-07-23
1041 2019-07-24 203,900 3,500 0.04 547,329,400 7,656,445 37.55 2019-07-22
1042 2019-07-23 200,400 1,000 0.04 547,329,400 7,775,520 38.80 2019-07-19
1043 2019-07-22 199,400 2,000 0.04 547,329,400 7,736,720 38.80 2019-07-18
1044 2019-07-16 197,400 3,000 0.04 547,329,400 7,866,390 39.85 2019-07-12
1045 2019-07-11 194,400 1,000 0.04 547,329,400 7,844,040 40.35 2019-07-09
1046 2019-06-28 193,400 2,000 0.04 547,329,400 7,910,060 40.90 2019-06-26
1047 2019-06-26 191,400 -2,000 0.03 547,329,400 7,981,380 41.70 2019-06-24
1048 2019-06-21 193,400 -500 0.04 547,329,400 8,093,790 41.85 2019-06-19
1049 2019-06-19 193,900 6,000 0.04 547,329,400 7,872,340 40.60 2019-06-17
1050 2019-06-18 187,900 -1,500 0.03 547,329,400 7,835,430 41.70 2019-06-14
1051 2019-06-17 189,400 3,000 0.03 547,329,400 7,841,160 41.40 2019-06-13
1052 2019-06-13 186,400 14,000 0.03 547,329,400 7,894,040 42.35 2019-06-11
1053 2019-06-12 172,400 -1,000 0.03 547,329,400 7,180,460 41.65 2019-06-10
1054 2019-06-11 173,400 -1,000 0.03 547,329,400 7,248,120 41.80 2019-06-06
1055 2019-06-05 174,400 -2,100 0.03 547,329,400 7,359,680 42.20 2019-06-03
1056 2019-06-04 176,500 -3,800 0.03 547,329,400 7,448,300 42.20 2019-05-31
1057 2019-05-31 180,300 -4,000 0.03 547,329,400 7,455,405 41.35 2019-05-29
1058 2019-05-30 184,300 800 0.03 547,329,400 7,556,300 41.00 2019-05-28
1059 2019-05-28 183,500 500 0.03 547,329,400 7,450,100 40.60 2019-05-24
1060 2019-05-27 183,000 -4,000 0.03 547,329,400 7,466,400 40.80 2019-05-23
1061 2019-05-24 187,000 1,000 0.03 547,329,400 7,582,850 40.55 2019-05-22
1062 2019-05-23 186,000 -1,000 0.03 547,329,400 7,653,900 41.15 2019-05-21
1063 2019-05-21 187,000 -11,100 0.03 547,329,400 7,713,750 41.25 2019-05-17
1064 2019-05-20 198,100 200 0.04 547,329,400 7,933,905 40.05 2019-05-16
1065 2019-05-16 197,900 -1,800 0.04 547,329,400 7,846,735 39.65 2019-05-14
1066 2019-05-15 199,700 -2,800 0.04 547,329,400 7,828,240 39.20 2019-05-10
1067 2019-05-14 202,500 -1,000 0.04 547,329,400 8,069,625 39.85 2019-05-09
1068 2019-05-10 203,500 1,000 0.04 547,329,400 7,987,375 39.25 2019-05-08
1069 2019-05-08 202,500 3,000 0.04 547,329,400 7,958,250 39.30 2019-05-06
1070 2019-05-06 199,500 -1,000 0.04 547,329,400 7,960,050 39.90 2019-05-02
1071 2019-05-03 200,500 3,600 0.04 547,329,400 7,979,900 39.80 2019-04-30
1072 2019-05-02 196,900 2,500 0.04 547,329,400 7,797,240 39.60 2019-04-29
1073 2019-04-30 194,400 2,600 0.04 547,329,400 7,756,560 39.90 2019-04-26
1074 2019-04-29 191,800 1,000 0.04 547,329,400 7,815,850 40.75 2019-04-25
1075 2019-04-23 190,800 2,000 0.03 547,329,400 7,965,900 41.75 2019-04-17
1076 2019-04-18 188,800 2,000 0.03 547,329,400 7,901,280 41.85 2019-04-16
1077 2019-04-17 186,800 9,000 0.03 547,329,400 7,817,580 41.85 2019-04-15
1078 2019-04-16 177,800 5,000 0.03 547,329,400 7,645,400 43.00 2019-04-12
1079 2019-04-15 172,800 6,700 0.03 547,329,400 7,490,880 43.35 2019-04-11
1080 2019-04-12 166,100 5,300 0.03 547,329,400 7,399,755 44.55 2019-04-10
1081 2019-04-11 160,800 -1,500 0.03 547,329,400 7,316,400 45.50 2019-04-09
1082 2019-04-10 162,300 10,000 0.03 547,329,400 7,392,765 45.55 2019-04-08
1083 2019-04-09 152,300 -18,600 0.03 547,329,400 6,960,110 45.70 2019-04-04
1084 2019-04-08 170,900 1,500 0.03 547,329,400 7,690,500 45.00 2019-04-03
1085 2019-04-04 169,400 3,400 0.03 547,329,400 7,402,780 43.70 2019-04-02
1086 2019-04-03 166,000 24,000 0.03 547,329,400 7,304,000 44.00 2019-04-01
1087 2019-04-02 142,000 5,000 0.03 547,329,400 6,588,800 46.40 2019-03-29
1088 2019-04-01 137,000 600 0.03 547,329,400 6,528,050 47.65 2019-03-28
1089 2019-03-29 136,400 -16,000 0.02 547,329,400 6,519,920 47.80 2019-03-27
1090 2019-03-28 152,400 2,000 0.03 547,329,400 6,819,900 44.75 2019-03-26
1091 2019-03-27 150,400 2,000 0.03 547,329,400 6,768,000 45.00 2019-03-25
1092 2019-03-26 148,400 -1,000 0.03 547,329,400 6,870,920 46.30 2019-03-22
1093 2019-03-22 149,400 1,000 0.03 547,329,400 6,894,810 46.15 2019-03-20
1094 2019-03-21 148,400 10,000 0.03 547,329,400 6,789,300 45.75 2019-03-19
1095 2019-03-15 138,400 -2,000 0.03 547,329,400 6,470,200 46.75 2019-03-13
1096 2019-03-14 140,400 -5,500 0.03 547,329,400 6,528,600 46.50 2019-03-12
1097 2019-03-13 145,900 4,000 0.03 547,329,400 6,514,435 44.65 2019-03-11
1098 2019-03-12 141,900 4,000 0.03 547,329,400 6,413,880 45.20 2019-03-08
1099 2019-03-11 137,900 -1,000 0.03 547,329,400 6,370,980 46.20 2019-03-07
1100 2019-03-08 138,900 -23,300 0.03 547,329,400 6,451,905 46.45 2019-03-06
1101 2019-03-07 162,200 -4,000 0.03 547,329,400 7,428,760 45.80 2019-03-05
1102 2019-03-05 166,200 1,000 0.03 547,329,400 7,387,590 44.45 2019-03-01
1103 2019-03-04 165,200 -13,000 0.03 547,329,400 7,277,060 44.05 2019-02-28
1104 2019-03-01 178,200 -9,000 0.03 547,329,400 7,992,270 44.85 2019-02-27
1105 2019-02-28 187,200 28,000 0.03 547,329,400 8,377,200 44.75 2019-02-26
1106 2019-02-27 159,200 5,000 0.03 547,329,400 7,108,280 44.65 2019-02-25
1107 2019-02-26 154,200 13,000 0.03 547,329,400 6,962,130 45.15 2019-02-22
1108 2019-02-25 141,200 -1,000 0.03 547,329,400 6,481,080 45.90 2019-02-21
1109 2019-02-22 142,200 -2,000 0.03 547,329,400 6,391,890 44.95 2019-02-20
1110 2019-02-21 144,200 -12,000 0.03 547,329,400 6,460,160 44.80 2019-02-19
1111 2019-02-20 156,200 10,000 0.03 547,329,400 6,950,900 44.50 2019-02-18
1112 2019-02-18 146,200 -2,000 0.03 547,329,400 6,579,000 45.00 2019-02-14
1113 2019-02-15 148,200 -11,000 0.03 547,329,400 6,550,440 44.20 2019-02-13
1114 2019-02-14 159,200 10,000 0.03 547,329,400 6,988,880 43.90 2019-02-12
1115 2019-02-13 149,200 -1,000 0.03 547,329,400 6,624,480 44.40 2019-02-11
1116 2019-02-12 150,200 -12,000 0.03 547,329,400 6,774,020 45.10 2019-02-08
1117 2019-02-11 162,200 10,000 0.03 547,329,400 7,120,580 43.90 2019-02-01
1118 2019-02-08 152,200 1,000 0.03 547,329,400 6,620,700 43.50 2019-01-31
1119 2019-01-30 151,200 -1,000 0.03 547,329,400 6,667,920 44.10 2019-01-28
1120 2019-01-28 152,200 2,000 0.03 547,329,400 6,552,210 43.05 2019-01-24
1121 2019-01-25 150,200 3,000 0.03 547,329,400 6,503,660 43.30 2019-01-23
1122 2019-01-24 147,200 1,000 0.03 547,329,400 6,440,000 43.75 2019-01-22
1123 2019-01-23 146,200 3,000 0.03 547,329,400 6,535,140 44.70 2019-01-21
1124 2019-01-21 143,200 -1,000 0.03 547,329,400 6,551,400 45.75 2019-01-17
1125 2019-01-17 144,200 -2,000 0.03 547,329,400 6,589,940 45.70 2019-01-15
1126 2019-01-16 146,200 -1,000 0.03 547,329,400 6,535,140 44.70 2019-01-14
1127 2019-01-15 147,200 4,000 0.03 547,329,400 6,572,480 44.65 2019-01-11
1128 2019-01-11 143,200 -3,000 0.03 547,329,400 6,444,000 45.00 2019-01-09
1129 2019-01-10 146,200 -2,000 0.03 547,329,400 6,549,760 44.80 2019-01-08
1130 2018-12-28 148,200 2,000 0.03 547,329,400 6,439,290 43.45 2018-12-21
1131 2018-12-27 146,200 -2,000 0.03 547,329,400 6,557,070 44.85 2018-12-20
1132 2018-12-19 148,200 -2,000 0.03 547,329,400 6,669,000 45.00 2018-12-17
1133 2018-12-18 150,200 -100 0.03 547,329,400 6,781,530 45.15 2018-12-14
1134 2018-12-17 150,300 -1,900 0.03 547,329,400 6,906,285 45.95 2018-12-13
1135 2018-12-14 152,200 -21,000 0.03 547,329,400 6,879,440 45.20 2018-12-12
1136 2018-12-13 173,200 11,000 0.03 547,329,400 7,620,800 44.00 2018-12-11
1137 2018-12-12 162,200 -800 0.03 547,329,400 6,958,380 42.90 2018-12-10
1138 2018-12-11 163,000 -1,000 0.03 547,329,400 7,163,850 43.95 2018-12-07
1139 2018-12-10 164,000 -10,000 0.03 547,329,400 7,052,000 43.00 2018-12-06
1140 2018-12-07 174,000 -1,000 0.03 547,329,400 7,534,200 43.30 2018-12-05
1141 2018-12-05 175,000 -4,300 0.03 547,329,400 7,551,250 43.15 2018-12-03
1142 2018-12-04 179,300 10,000 0.03 547,329,400 7,530,600 42.00 2018-11-30
1143 2018-12-03 169,300 -10,000 0.03 547,329,400 7,271,435 42.95 2018-11-29
1144 2018-11-30 179,300 1,000 0.03 547,329,400 7,521,635 41.95 2018-11-28
1145 2018-11-28 178,300 1,000 0.03 547,329,400 7,345,960 41.20 2018-11-26
1146 2018-11-27 177,300 10,000 0.03 547,329,400 7,402,275 41.75 2018-11-23
1147 2018-11-26 167,300 -1,000 0.03 547,329,400 7,034,965 42.05 2018-11-22
1148 2018-11-23 168,300 4,300 0.03 547,329,400 7,068,600 42.00 2018-11-21
1149 2018-11-22 164,000 800 0.03 547,329,400 7,002,800 42.70 2018-11-20
1150 2018-11-20 163,200 10,000 0.03 547,329,400 7,164,480 43.90 2018-11-16
1151 2018-11-19 153,200 -16,000 0.03 547,329,400 6,771,440 44.20 2018-11-15
1152 2018-11-15 169,200 2,000 0.03 547,329,400 7,165,620 42.35 2018-11-13
1153 2018-11-13 167,200 1,000 0.03 547,329,400 7,097,640 42.45 2018-11-09
1154 2018-11-12 166,200 -400 0.03 547,329,400 7,138,290 42.95 2018-11-08
1155 2018-11-09 166,600 3,000 0.03 547,329,400 7,122,150 42.75 2018-11-07
1156 2018-11-07 163,600 -2,000 0.03 547,329,400 7,059,340 43.15 2018-11-05
1157 2018-11-06 165,600 10,000 0.03 547,329,400 7,178,760 43.35 2018-11-02
1158 2018-11-05 155,600 -1,000 0.03 547,329,400 6,613,000 42.50 2018-11-01
1159 2018-11-02 156,600 1,000 0.03 547,329,400 6,561,540 41.90 2018-10-31
1160 2018-10-31 155,600 1,000 0.03 547,329,400 6,317,360 40.60 2018-10-29
1161 2018-10-26 154,600 -11,500 0.03 547,329,400 6,493,200 42.00 2018-10-24
1162 2018-10-22 166,100 -1,900 0.03 547,329,400 7,192,130 43.30 2018-10-18
1163 2018-10-18 168,000 -27,000 0.03 547,329,400 6,997,200 41.65 2018-10-15
1164 2018-10-16 195,000 1,900 0.04 547,329,400 8,053,500 41.30 2018-10-12
1165 2018-10-15 193,100 1,000 0.04 547,329,400 7,926,755 41.05 2018-10-11
1166 2018-10-10 192,100 4,000 0.04 547,329,400 8,327,535 43.35 2018-10-08
1167 2018-10-09 188,100 2,000 0.03 547,329,400 8,219,970 43.70 2018-10-05
1168 2018-10-08 186,100 -4,000 0.03 547,329,400 8,244,230 44.30 2018-10-04
1169 2018-10-04 190,100 -3,000 0.03 547,329,400 8,136,280 42.80 2018-10-02
1170 2018-10-02 193,100 -4,000 0.04 547,329,400 8,834,325 45.75 2018-09-27
1171 2018-09-28 197,100 1,500 0.04 547,329,400 8,839,935 44.85 2018-09-26
1172 2018-09-27 195,600 -3,000 0.04 547,329,400 8,723,760 44.60 2018-09-24
1173 2018-09-24 198,600 -2,000 0.04 547,329,400 8,877,420 44.70 2018-09-20
1174 2018-09-21 200,600 500 0.04 547,329,400 9,006,940 44.90 2018-09-19
1175 2018-09-20 200,100 -3,500 0.04 547,329,400 8,814,405 44.05 2018-09-18
1176 2018-09-14 203,600 -1,100 0.04 547,329,400 8,174,540 40.15 2018-09-12
1177 2018-09-13 204,700 1,000 0.04 547,329,400 8,361,995 40.85 2018-09-11
1178 2018-09-12 203,700 1,100 0.04 547,329,400 8,535,030 41.90 2018-09-10
1179 2018-09-11 202,600 2,500 0.04 547,329,400 8,519,330 42.05 2018-09-07
1180 2018-09-10 200,100 -4,000 0.04 547,329,400 8,444,220 42.20 2018-09-06
1181 2018-09-07 204,100 -11,000 0.04 547,329,400 8,704,865 42.65 2018-09-05
1182 2018-09-03 215,100 -1,000 0.04 547,329,400 9,001,935 41.85 2018-08-30
1183 2018-08-31 216,100 2,000 0.04 547,329,400 9,303,105 43.05 2018-08-29
1184 2018-08-30 214,100 -100 0.04 547,329,400 9,120,660 42.60 2018-08-28
1185 2018-08-29 214,200 2,000 0.04 547,329,400 8,910,720 41.60 2018-08-27
1186 2018-08-28 212,200 6,000 0.04 547,329,400 8,678,980 40.90 2018-08-24
1187 2018-08-27 206,200 1,000 0.04 547,329,400 8,650,090 41.95 2018-08-23
1188 2018-08-24 205,200 2,000 0.04 547,329,400 8,772,300 42.75 2018-08-22
1189 2018-08-23 203,200 -2,000 0.04 547,329,400 8,564,880 42.15 2018-08-21
1190 2018-08-22 205,200 12,000 0.04 547,329,400 8,485,020 41.35 2018-08-20
1191 2018-08-21 193,200 -8,200 0.04 547,329,400 8,665,020 44.85 2018-08-17
1192 2018-08-17 201,400 -2,000 0.04 547,329,400 9,375,170 46.55 2018-08-15
1193 2018-08-15 203,400 -17,200 0.04 547,329,400 9,793,710 48.15 2018-08-13
1194 2018-08-13 220,600 -49,300 0.04 547,329,400 10,566,740 47.90 2018-08-09
1195 2018-08-10 269,900 -47,100 0.05 547,329,400 12,914,715 47.85 2018-08-08
1196 2018-08-09 317,000 6,500 0.06 547,329,400 14,661,250 46.25 2018-08-07
1197 2018-08-08 310,500 -3,000 0.06 547,329,400 13,786,200 44.40 2018-08-06
1198 2018-08-06 313,500 -3,500 0.06 547,329,400 14,264,250 45.50 2018-08-02
1199 2018-08-03 317,000 1,500 0.06 547,329,400 14,835,600 46.80 2018-08-01
1200 2018-08-02 315,500 -12,500 0.06 547,329,400 14,844,275 47.05 2018-07-31
1201 2018-08-01 328,000 -19,100 0.06 547,329,400 15,350,400 46.80 2018-07-30
1202 2018-07-31 347,100 8,100 0.06 547,329,400 15,827,760 45.60 2018-07-27
1203 2018-07-30 339,000 1,000 0.06 547,329,400 14,729,550 43.45 2018-07-26
1204 2018-07-27 338,000 -6,800 0.06 547,329,400 14,838,200 43.90 2018-07-25
1205 2018-07-26 344,800 1,500 0.06 547,329,400 15,205,680 44.10 2018-07-24
1206 2018-07-24 343,300 -2,000 0.06 547,329,400 13,937,980 40.60 2018-07-20
1207 2018-07-23 345,300 5,000 0.06 547,329,400 14,191,830 41.10 2018-07-19
1208 2018-07-19 340,300 -3,000 0.06 547,329,400 14,360,660 42.20 2018-07-17
1209 2018-07-16 343,300 -1,000 0.06 547,329,400 14,126,795 41.15 2018-07-12
1210 2018-07-13 344,300 -6,000 0.06 547,329,400 13,703,140 39.80 2018-07-11
1211 2018-07-12 350,300 -3,000 0.06 547,329,400 13,731,760 39.20 2018-07-10
1212 2018-07-09 353,300 -5,500 0.06 547,329,400 13,743,370 38.90 2018-07-05
1213 2018-07-06 358,800 -6,000 0.07 547,329,400 13,544,700 37.75 2018-07-04
1214 2018-07-05 364,800 -10,000 0.07 547,329,400 13,643,520 37.40 2018-07-03
1215 2018-06-27 374,800 10,000 0.07 547,329,400 14,279,880 38.10 2018-06-25
1216 2018-06-25 364,800 -12,000 0.07 547,329,400 13,734,720 37.65 2018-06-21
1217 2018-06-21 376,800 -10,000 0.07 547,329,400 13,772,040 36.55 2018-06-19
1218 2018-06-20 386,800 3,000 0.07 547,329,400 14,640,380 37.85 2018-06-15
1219 2018-06-14 383,800 3,000 0.07 547,329,400 14,680,350 38.25 2018-06-12
1220 2018-06-12 380,800 1,000 0.07 547,329,400 14,698,880 38.60 2018-06-08
1221 2018-06-11 379,800 -1,000 0.07 547,329,400 14,831,190 39.05 2018-06-07
1222 2018-06-07 380,800 1,000 0.07 547,329,400 14,832,160 38.95 2018-06-05
1223 2018-06-05 379,800 -800 0.07 547,329,400 15,059,070 39.65 2018-06-01
1224 2018-05-30 380,600 -500 0.07 547,329,400 15,052,730 39.55 2018-05-28
1225 2018-05-29 381,100 500 0.07 547,329,400 14,786,680 38.80 2018-05-25
1226 2018-05-28 380,600 2,000 0.07 547,329,400 14,938,550 39.25 2018-05-24
1227 2018-05-25 378,600 4,000 0.07 547,329,400 14,557,170 38.45 2018-05-23
1228 2018-05-23 374,600 2,000 0.07 547,329,400 14,703,050 39.25 2018-05-18
1229 2018-05-21 372,600 7,500 0.07 547,329,400 14,904,000 40.00 2018-05-17
1230 2018-05-16 365,100 9,000 0.07 547,329,400 15,242,925 41.75 2018-05-14
1231 2018-05-15 356,100 -5,000 0.07 547,329,400 14,671,320 41.20 2018-05-11
1232 2018-05-11 361,100 -5,000 0.07 547,329,400 14,768,990 40.90 2018-05-09
1233 2018-05-10 366,100 5,500 0.07 547,329,400 14,772,135 40.35 2018-05-08
1234 2018-05-09 360,600 -2,000 0.07 547,329,400 14,928,840 41.40 2018-05-07
1235 2018-05-08 362,600 -5,500 0.07 547,329,400 14,757,820 40.70 2018-05-04
1236 2018-05-07 368,100 1,500 0.07 547,329,400 15,055,290 40.90 2018-05-03
1237 2018-05-04 366,600 5,000 0.07 547,329,400 15,195,570 41.45 2018-05-02
1238 2018-05-03 361,600 -18,900 0.07 547,329,400 15,132,960 41.85 2018-04-30
1239 2018-05-02 380,500 -200 0.07 547,329,400 14,782,425 38.85 2018-04-27
1240 2018-04-30 380,700 6,600 0.07 547,329,400 14,542,740 38.20 2018-04-26
1241 2018-04-27 374,100 -7,400 0.07 547,329,400 14,646,015 39.15 2018-04-25
1242 2018-04-16 381,500 5,100 0.07 547,329,400 14,859,425 38.95 2018-04-12
1243 2018-04-13 376,400 -3,500 0.07 547,329,400 14,792,520 39.30 2018-04-11
1244 2018-04-12 379,900 5,100 0.07 547,329,400 14,873,085 39.15 2018-04-10
1245 2018-04-11 374,800 3,000 0.07 547,329,400 14,860,820 39.65 2018-04-09
1246 2018-04-10 371,800 -1,000 0.07 547,329,400 14,686,100 39.50 2018-04-06
1247 2018-04-06 372,800 -6,800 0.07 547,329,400 14,837,440 39.80 2018-04-03
1248 2018-04-04 379,600 200 0.07 547,329,400 14,424,800 38.00 2018-03-29
1249 2018-04-03 379,400 -5,700 0.07 547,329,400 14,512,050 38.25 2018-03-28
1250 2018-03-29 385,100 13,300 0.07 547,329,400 15,018,900 39.00 2018-03-27
1251 2018-03-28 371,800 1,000 0.07 547,329,400 14,667,510 39.45 2018-03-26
1252 2018-03-27 370,800 8,100 0.07 547,329,400 14,516,820 39.15 2018-03-23
1253 2018-03-26 362,700 8,000 0.07 547,329,400 14,344,785 39.55 2018-03-22
1254 2018-03-23 354,700 -2,400 0.06 547,329,400 14,347,615 40.45 2018-03-21
1255 2018-03-22 357,100 -2,300 0.07 547,329,400 14,498,260 40.60 2018-03-20
1256 2018-03-21 359,400 2,000 0.07 547,329,400 14,609,610 40.65 2018-03-19
1257 2018-03-20 357,400 2,200 0.07 547,329,400 14,635,530 40.95 2018-03-16
1258 2018-03-19 355,200 6,100 0.06 547,329,400 14,794,080 41.65 2018-03-15
1259 2018-03-16 349,100 29,000 0.06 547,329,400 14,854,205 42.55 2018-03-14
1260 2018-03-15 320,100 900 0.06 547,329,400 14,004,375 43.75 2018-03-13
1261 2018-03-14 319,200 -4,000 0.06 547,329,400 13,917,120 43.60 2018-03-12
1262 2018-03-13 323,200 -5,800 0.06 547,329,400 13,962,240 43.20 2018-03-09
1263 2018-03-12 329,000 -4,000 0.06 547,329,400 14,015,400 42.60 2018-03-08
1264 2018-03-09 333,000 -5,000 0.06 547,329,400 14,235,750 42.75 2018-03-07
1265 2018-03-07 338,000 -1,200 0.06 547,329,400 14,365,000 42.50 2018-03-05
1266 2018-03-05 339,200 -700 0.06 547,329,400 14,568,640 42.95 2018-03-01
1267 2018-03-02 339,900 10,700 0.06 547,329,400 14,411,760 42.40 2018-02-28
1268 2018-03-01 329,200 -4,800 0.06 547,329,400 14,386,040 43.70 2018-02-27
1269 2018-02-28 334,000 -7,700 0.06 547,329,400 14,428,800 43.20 2018-02-26
1270 2018-02-27 341,700 -4,800 0.06 547,329,400 14,744,355 43.15 2018-02-23
1271 2018-02-26 346,500 8,000 0.06 547,329,400 14,501,025 41.85 2018-02-22
1272 2018-02-23 338,500 -4,000 0.06 547,329,400 14,809,375 43.75 2018-02-21
1273 2018-02-21 342,500 800 0.06 547,329,400 14,402,125 42.05 2018-02-14
1274 2018-02-14 341,700 -11,600 0.06 547,329,400 14,539,335 42.55 2018-02-12
1275 2018-02-13 353,300 -900 0.06 547,329,400 14,273,320 40.40 2018-02-09
1276 2018-02-12 354,200 -400 0.06 547,329,400 14,593,040 41.20 2018-02-08
1277 2018-02-09 354,600 3,500 0.06 547,329,400 14,184,000 40.00 2018-02-07
1278 2018-02-08 351,100 2,000 0.06 547,329,400 14,412,655 41.05 2018-02-06
1279 2018-02-07 349,100 4,000 0.06 547,329,400 14,732,020 42.20 2018-02-05
1280 2018-02-06 345,100 -3,500 0.06 547,329,400 15,063,615 43.65 2018-02-02
1281 2018-02-05 348,600 25,800 0.06 547,329,400 14,798,070 42.45 2018-02-01
1282 2018-02-02 322,800 -700 0.06 547,329,400 13,977,240 43.30 2018-01-31
1283 2018-02-01 323,500 -500 0.06 547,329,400 13,845,800 42.80 2018-01-30
1284 2018-01-31 324,000 26,400 0.06 547,329,400 14,256,000 44.00 2018-01-29
1285 2018-01-30 297,600 11,800 0.05 547,329,400 13,511,040 45.40 2018-01-26
1286 2018-01-29 285,800 2,200 0.05 547,329,400 13,003,900 45.50 2018-01-25
1287 2018-01-26 283,600 1,800 0.05 547,329,400 13,343,380 47.05 2018-01-24
1288 2018-01-25 281,800 4,000 0.05 547,329,400 13,103,700 46.50 2018-01-23
1289 2018-01-23 277,800 6,800 0.05 547,329,400 13,181,610 47.45 2018-01-19
1290 2018-01-22 271,000 19,500 0.05 547,329,400 12,493,100 46.10 2018-01-18
1291 2018-01-19 251,500 8,000 0.05 547,329,400 11,933,675 47.45 2018-01-17
1292 2018-01-18 243,500 -200 0.04 547,329,400 11,675,825 47.95 2018-01-16
1293 2018-01-17 243,700 -28,800 0.04 547,329,400 11,563,565 47.45 2018-01-15
1294 2018-01-16 272,500 -19,900 0.05 547,329,400 13,052,750 47.90 2018-01-12
1295 2018-01-15 292,400 38,200 0.05 547,329,400 14,269,120 48.80 2018-01-11
1296 2018-01-12 254,200 -22,700 0.05 547,329,400 12,875,230 50.65 2018-01-10
1297 2018-01-11 276,900 -700 0.05 547,329,400 14,371,110 51.90 2018-01-09
1298 2018-01-10 277,600 7,400 0.05 547,329,400 14,296,400 51.50 2018-01-08
1299 2018-01-09 270,200 9,500 0.05 547,329,400 14,374,640 53.20 2018-01-05
1300 2018-01-08 260,700 1,600 0.05 547,329,400 13,791,030 52.90 2018-01-04
1301 2018-01-04 259,100 -24,600 0.05 547,329,400 13,214,100 51.00 2018-01-02
1302 2018-01-03 283,700 4,200 0.05 547,329,400 14,426,145 50.85 2017-12-29
1303 2018-01-02 279,500 -200 0.05 547,329,400 14,506,050 51.90 2017-12-28
1304 2017-12-29 279,700 8,700 0.05 547,329,400 14,376,580 51.40 2017-12-27
1305 2017-12-28 271,000 9,500 0.05 547,329,400 13,726,150 50.65 2017-12-22
1306 2017-12-27 261,500 10,000 0.05 547,329,400 13,218,825 50.55 2017-12-21
1307 2017-12-22 251,500 -4,900 0.05 547,329,400 12,788,775 50.85 2017-12-20
1308 2017-12-21 256,400 -14,200 0.05 547,329,400 12,691,800 49.50 2017-12-19
1309 2017-12-20 270,600 -1,900 0.05 547,329,400 13,259,400 49.00 2017-12-18
1310 2017-12-19 272,500 2,300 0.05 547,329,400 13,066,375 47.95 2017-12-15
1311 2017-12-18 270,200 -11,000 0.05 547,329,400 12,712,910 47.05 2017-12-14
1312 2017-12-15 281,200 5,500 0.05 547,329,400 13,061,740 46.45 2017-12-13
1313 2017-12-14 275,700 -2,000 0.05 547,329,400 12,351,360 44.80 2017-12-12
1314 2017-12-13 277,700 22,200 0.05 547,329,400 12,496,500 45.00 2017-12-11
1315 2017-12-11 255,500 -2,000 0.05 547,329,400 10,922,625 42.75 2017-12-07
1316 2017-12-08 257,500 16,900 0.05 547,329,400 11,214,125 43.55 2017-12-06
1317 2017-12-01 240,600 7,100 0.04 547,329,400 10,851,060 45.10 2017-11-29
1318 2017-11-28 233,500 -10,000 0.04 547,329,400 10,857,750 46.50 2017-11-24
1319 2017-11-27 243,500 -100 0.04 547,329,400 10,799,225 44.35 2017-11-23
1320 2017-11-24 243,600 7,000 0.04 547,329,400 10,828,020 44.45 2017-11-22
1321 2017-11-23 236,600 1,000 0.04 547,329,400 10,280,270 43.45 2017-11-21
1322 2017-11-22 235,600 3,600 0.04 547,329,400 10,189,700 43.25 2017-11-20
1323 2017-11-21 232,000 2,000 0.04 547,329,400 10,219,600 44.05 2017-11-17
1324 2017-11-17 230,000 2,100 0.04 547,329,400 10,476,500 45.55 2017-11-15
1325 2017-11-16 227,900 -2,800 0.04 547,329,400 10,563,165 46.35 2017-11-14
1326 2017-11-15 230,700 -300 0.04 547,329,400 10,462,245 45.35 2017-11-13
1327 2017-11-10 231,000 -20,000 0.04 547,329,400 10,360,350 44.85 2017-11-08
1328 2017-11-08 251,000 -1,000 0.05 547,329,400 11,395,400 45.40 2017-11-06
1329 2017-11-06 252,000 1,000 0.05 547,329,400 11,642,400 46.20 2017-11-02
1330 2017-11-02 251,000 20,200 0.05 547,329,400 11,458,150 45.65 2017-10-31
1331 2017-10-31 230,800 -24,000 0.04 547,329,400 10,512,940 45.55 2017-10-27
1332 2017-10-30 254,800 -600 0.05 547,329,400 11,567,920 45.40 2017-10-26
1333 2017-10-27 255,400 600 0.05 547,329,400 11,735,630 45.95 2017-10-25
1334 2017-10-26 254,800 -40,000 0.05 547,329,400 11,096,540 43.55 2017-10-24
1335 2017-10-25 294,800 45,000 0.05 547,329,400 13,103,860 44.45 2017-10-23
1336 2017-10-24 249,800 -6,000 0.05 547,329,400 11,940,440 47.80 2017-10-20
1337 2017-10-23 255,800 -35,800 0.05 547,329,400 11,869,120 46.40 2017-10-19
1338 2017-10-20 291,600 -2,000 0.05 547,329,400 13,603,140 46.65 2017-10-18
1339 2017-10-19 293,600 1,000 0.05 547,329,400 14,151,520 48.20 2017-10-17
1340 2017-10-18 292,600 -6,000 0.05 547,329,400 13,986,280 47.80 2017-10-16
1341 2017-10-17 298,600 300 0.05 547,329,400 14,049,130 47.05 2017-10-13
1342 2017-10-13 298,300 -5,000 0.05 547,329,400 13,617,395 45.65 2017-10-11
1343 2017-10-12 303,300 800 0.06 547,329,400 13,724,325 45.25 2017-10-10
1344 2017-10-10 302,500 27,000 0.06 547,329,400 13,869,625 45.85 2017-10-06
1345 2017-10-06 275,500 14,000 0.05 547,329,400 12,411,275 45.05 2017-10-03
1346 2017-10-03 261,500 -2,000 0.05 547,329,400 11,492,925 43.95 2017-09-28
1347 2017-09-29 263,500 1,000 0.05 547,329,400 11,607,175 44.05 2017-09-27
1348 2017-09-28 262,500 20,000 0.05 547,329,400 11,379,375 43.35 2017-09-26
1349 2017-09-27 242,500 -98,100 0.04 547,329,400 10,366,875 42.75 2017-09-25
1350 2017-09-19 340,600 -100 0.06 547,329,400 14,918,280 43.80 2017-09-15
1351 2017-09-18 340,700 35,800 0.06 547,329,400 14,922,660 43.80 2017-09-14
1352 2017-09-15 304,900 38,000 0.06 547,329,400 13,019,230 42.70 2017-09-13
1353 2017-09-11 266,900 12,000 0.05 547,329,400 11,143,075 41.75 2017-09-07
1354 2017-09-08 254,900 9,000 0.05 547,329,400 10,552,860 41.40 2017-09-06
1355 2017-09-07 245,900 -30,000 0.04 547,329,400 9,934,360 40.40 2017-09-05
1356 2017-09-06 275,900 -1,000 0.05 547,329,400 11,311,900 41.00 2017-09-04
1357 2017-09-05 276,900 -1,800 0.05 547,329,400 11,366,745 41.05 2017-09-01
1358 2017-09-01 278,700 -1,500 0.05 547,329,400 11,496,375 41.25 2017-08-30
1359 2017-08-31 280,200 15,500 0.05 547,329,400 11,740,380 41.90 2017-08-29
1360 2017-08-30 264,700 -8,100 0.05 547,329,400 10,799,760 40.80 2017-08-28
1361 2017-08-29 272,800 5,600 0.05 547,329,400 10,652,840 39.05 2017-08-25
1362 2017-08-28 267,200 -16,000 0.05 547,329,400 10,460,880 39.15 2017-08-24
1363 2017-08-25 283,200 -5,600 0.05 547,329,400 11,384,640 40.20 2017-08-22
1364 2017-08-24 288,800 1,100 0.05 547,329,400 11,494,240 39.80 2017-08-21
1365 2017-08-22 287,700 1,500 0.05 547,329,400 10,903,830 37.90 2017-08-18
1366 2017-08-21 286,200 4,000 0.05 547,329,400 10,832,670 37.85 2017-08-17
1367 2017-08-18 282,200 -3,000 0.05 547,329,400 10,723,600 38.00 2017-08-16
1368 2017-08-17 285,200 23,000 0.05 547,329,400 10,851,860 38.05 2017-08-15
1369 2017-08-15 262,200 1,000 0.05 547,329,400 9,609,630 36.65 2017-08-11
1370 2017-08-11 261,200 -6,000 0.05 547,329,400 9,951,720 38.10 2017-08-09
1371 2017-08-09 267,200 -1,000 0.05 547,329,400 10,220,400 38.25 2017-08-07
1372 2017-08-08 268,200 1,500 0.05 547,329,400 10,231,830 38.15 2017-08-04
1373 2017-08-07 266,700 -2,600 0.05 547,329,400 10,054,590 37.70 2017-08-03
1374 2017-08-04 269,300 -500 0.05 547,329,400 10,193,005 37.85 2017-08-02
1375 2017-08-03 269,800 -22,800 0.05 547,329,400 10,077,030 37.35 2017-08-01
1376 2017-08-01 292,600 26,300 0.05 547,329,400 10,796,940 36.90 2017-07-28
1377 2017-07-31 266,300 2,300 0.05 547,329,400 9,986,250 37.50 2017-07-27
1378 2017-07-28 264,000 -1,400 0.05 547,329,400 9,741,600 36.90 2017-07-26
1379 2017-07-27 265,400 2,000 0.05 547,329,400 9,952,500 37.50 2017-07-25
1380 2017-07-26 263,400 -1,000 0.05 547,329,400 9,903,840 37.60 2017-07-24
1381 2017-07-21 264,400 -10,000 0.05 547,329,400 10,298,380 38.95 2017-07-19
1382 2017-07-20 274,400 1,600 0.05 547,329,400 10,605,560 38.65 2017-07-18
1383 2017-07-19 272,800 1,000 0.05 547,329,400 10,680,120 39.15 2017-07-17
1384 2017-07-18 271,800 500 0.05 547,329,400 10,708,920 39.40 2017-07-14
1385 2017-07-17 271,300 20,000 0.05 547,329,400 10,648,525 39.25 2017-07-13
1386 2017-07-10 251,300 -1,000 0.05 547,329,400 9,838,395 39.15 2017-07-06
1387 2017-07-06 252,300 -20,200 0.05 547,329,400 9,814,470 38.90 2017-07-04
1388 2017-07-05 272,500 30,200 0.05 547,329,400 10,654,750 39.10 2017-07-03
1389 2017-07-04 242,300 -2,000 0.04 547,329,400 9,280,090 38.30 2017-06-30
1390 2017-06-30 244,300 1,500 0.04 547,329,400 9,381,120 38.40 2017-06-28
1391 2017-06-26 242,800 -2,000 0.04 547,329,400 9,432,780 38.85 2017-06-22
1392 2017-06-22 244,800 -500 0.04 547,329,400 9,608,400 39.25 2017-06-20
1393 2017-06-21 245,300 -10,000 0.04 547,329,400 9,726,145 39.65 2017-06-19
1394 2017-06-15 255,300 10,000 0.05 547,329,400 10,352,415 40.55 2017-06-13
1395 2017-06-13 245,300 -4,000 0.04 547,329,400 10,008,240 40.80 2017-06-09
1396 2017-06-09 249,300 -1,000 0.05 547,329,400 10,283,625 41.25 2017-06-07
1397 2017-06-06 250,300 -1,000 0.05 547,329,400 10,337,390 41.30 2017-06-02
1398 2017-06-01 251,300 -500 0.05 547,329,400 10,378,690 41.30 2017-05-29
1399 2017-05-25 251,800 -44,000 0.05 547,329,400 10,260,850 40.75 2017-05-23
1400 2017-05-24 295,800 -1,000 0.05 547,329,400 11,994,690 40.55 2017-05-22
1401 2017-05-23 296,800 1,000 0.05 547,329,400 11,975,880 40.35 2017-05-19
1402 2017-05-22 295,800 -6,000 0.05 547,329,400 12,113,010 40.95 2017-05-18
1403 2017-05-17 301,800 -5,200 0.06 547,329,400 12,554,880 41.60 2017-05-15
1404 2017-05-16 307,000 2,000 0.06 547,329,400 12,602,350 41.05 2017-05-12
1405 2017-05-15 305,000 2,000 0.06 547,329,400 12,444,000 40.80 2017-05-11
1406 2017-05-12 303,000 -12,500 0.06 547,329,400 12,635,100 41.70 2017-05-10
1407 2017-04-27 315,500 7,000 0.06 547,329,400 12,856,625 40.75 2017-04-25
1408 2017-04-26 308,500 -3,000 0.06 547,329,400 12,694,775 41.15 2017-04-24
1409 2017-04-24 311,500 10,000 0.06 547,329,400 12,771,500 41.00 2017-04-20
1410 2017-04-21 301,500 1,000 0.06 547,329,400 12,286,125 40.75 2017-04-19
1411 2017-04-19 300,500 1,000 0.05 547,329,400 12,320,500 41.00 2017-04-13
1412 2017-04-13 299,500 1,000 0.05 547,329,400 12,279,500 41.00 2017-04-11
1413 2017-04-10 298,500 3,000 0.05 547,329,400 12,253,425 41.05 2017-04-06
1414 2017-04-07 295,500 500 0.05 547,329,400 12,115,500 41.00 2017-04-05
1415 2017-04-05 295,000 2,000 0.05 547,329,400 12,183,500 41.30 2017-03-31
1416 2017-04-03 293,000 1,000 0.05 547,329,400 12,306,000 42.00 2017-03-30
1417 2017-03-28 292,000 -1,000 0.05 547,329,400 12,614,400 43.20 2017-03-24
1418 2017-03-27 293,000 -1,000 0.05 547,329,400 12,599,000 43.00 2017-03-23
1419 2017-03-23 294,000 2,500 0.05 547,329,400 13,009,500 44.25 2017-03-21
1420 2017-03-22 291,500 18,000 0.05 547,329,400 12,709,400 43.60 2017-03-20
1421 2017-03-21 273,500 1,000 0.05 547,329,400 11,869,900 43.40 2017-03-17
1422 2017-03-20 272,500 -13,000 0.05 547,329,400 11,894,625 43.65 2017-03-16
1423 2017-03-16 285,500 -2,000 0.05 547,329,400 12,048,100 42.20 2017-03-14
1424 2017-03-15 287,500 -6,500 0.05 547,329,400 12,103,750 42.10 2017-03-13
1425 2017-03-14 294,000 -10,000 0.05 547,329,400 12,245,100 41.65 2017-03-10
1426 2017-03-13 304,000 -3,000 0.06 547,329,400 12,524,800 41.20 2017-03-09
1427 2017-03-10 307,000 9,500 0.06 547,329,400 12,556,300 40.90 2017-03-08
1428 2017-03-09 297,500 -3,000 0.05 547,329,400 12,420,625 41.75 2017-03-07
1429 2017-03-08 300,500 -4,500 0.05 547,329,400 12,500,800 41.60 2017-03-06
1430 2017-03-07 305,000 -3,000 0.06 547,329,400 12,886,250 42.25 2017-03-03
1431 2017-03-06 308,000 -10,000 0.06 547,329,400 13,197,800 42.85 2017-03-02
1432 2017-03-03 318,000 9,500 0.06 547,329,400 13,515,000 42.50 2017-03-01
1433 2017-03-02 308,500 -4,000 0.06 547,329,400 12,895,300 41.80 2017-02-28
1434 2017-03-01 312,500 30,000 0.06 547,329,400 13,140,625 42.05 2017-02-27
1435 2017-02-28 282,500 10,000 0.05 547,329,400 11,978,000 42.40 2017-02-24
1436 2017-02-24 272,500 1,000 0.05 547,329,400 11,853,750 43.50 2017-02-22
1437 2017-02-23 271,500 -6,000 0.05 547,329,400 11,864,550 43.70 2017-02-21
1438 2017-02-22 277,500 -2,500 0.05 547,329,400 12,196,125 43.95 2017-02-20
1439 2017-02-21 280,000 2,000 0.05 547,329,400 12,068,000 43.10 2017-02-17
1440 2017-02-16 278,000 3,500 0.05 547,329,400 12,134,700 43.65 2017-02-14
1441 2017-02-15 274,500 -11,000 0.05 547,329,400 11,995,650 43.70 2017-02-13
1442 2017-02-13 285,500 8,000 0.05 547,329,400 12,162,300 42.60 2017-02-09
1443 2017-02-10 277,500 -4,500 0.05 547,329,400 11,544,000 41.60 2017-02-08
1444 2017-02-09 282,000 10,500 0.05 547,329,400 11,674,800 41.40 2017-02-07
1445 2017-02-06 271,500 -1,000 0.05 547,329,400 11,837,400 43.60 2017-02-02
1446 2017-02-03 272,500 1,000 0.05 547,329,400 11,990,000 44.00 2017-02-01
1447 2017-02-02 271,500 -4,500 0.05 547,329,400 12,000,300 44.20 2017-01-26
1448 2017-02-01 276,000 1,000 0.05 547,329,400 11,799,000 42.75 2017-01-25
1449 2017-01-25 275,000 1,000 0.05 547,329,400 12,058,750 43.85 2017-01-23
1450 2017-01-24 274,000 -8,500 0.05 547,329,400 11,795,700 43.05 2017-01-20
1451 2017-01-23 282,500 7,500 0.05 547,329,400 11,978,000 42.40 2017-01-19
1452 2017-01-20 275,000 -1,000 0.05 547,329,400 11,522,500 41.90 2017-01-18
1453 2017-01-16 276,000 -9,000 0.05 547,329,400 11,426,400 41.40 2017-01-12
1454 2017-01-11 285,000 -51,000 0.05 547,329,400 11,585,250 40.65 2017-01-09
1455 2017-01-10 336,000 1,000 0.06 547,329,400 13,725,600 40.85 2017-01-06
1456 2017-01-09 335,000 -1,000 0.06 547,329,400 13,768,500 41.10 2017-01-05
1457 2017-01-04 336,000 -2,000 0.06 547,329,400 13,221,600 39.35 2016-12-30
1458 2017-01-03 338,000 -1,000 0.06 547,329,400 13,334,100 39.45 2016-12-29
1459 2016-12-30 339,000 -4,000 0.06 547,329,400 13,271,850 39.15 2016-12-28
1460 2016-12-28 343,000 5,500 0.06 547,329,400 13,188,350 38.45 2016-12-22
1461 2016-12-23 337,500 1,000 0.06 547,329,400 12,993,750 38.50 2016-12-21
1462 2016-12-22 336,500 5,000 0.06 547,329,400 12,955,250 38.50 2016-12-20
1463 2016-12-20 331,500 -6,000 0.06 547,329,400 13,094,250 39.50 2016-12-16
1464 2016-12-19 337,500 500 0.06 547,329,400 13,263,750 39.30 2016-12-15
1465 2016-12-15 337,000 3,000 0.06 547,329,400 13,682,200 40.60 2016-12-13
1466 2016-12-14 334,000 1,000 0.06 547,329,400 13,727,400 41.10 2016-12-12
1467 2016-12-13 333,000 -3,000 0.06 547,329,400 13,919,400 41.80 2016-12-09
1468 2016-12-12 336,000 -4,000 0.06 547,329,400 14,179,200 42.20 2016-12-08
1469 2016-12-09 340,000 1,000 0.06 547,329,400 13,991,000 41.15 2016-12-07
1470 2016-12-07 339,000 -3,000 0.06 547,329,400 13,848,150 40.85 2016-12-05
1471 2016-12-06 342,000 -10,000 0.06 547,329,400 14,210,100 41.55 2016-12-02
1472 2016-12-05 352,000 -12,000 0.06 547,329,400 14,660,800 41.65 2016-12-01
1473 2016-12-02 364,000 -1,500 0.07 547,329,400 15,324,400 42.10 2016-11-30
1474 2016-12-01 365,500 3,000 0.07 547,329,400 15,351,000 42.00 2016-11-29
1475 2016-11-30 362,500 -16,500 0.07 547,329,400 14,971,250 41.30 2016-11-28
1476 2016-11-25 379,000 -5,000 0.07 547,329,400 15,254,750 40.25 2016-11-23
1477 2016-11-24 384,000 -23,000 0.07 547,329,400 15,168,000 39.50 2016-11-22
1478 2016-11-23 407,000 10,500 0.07 547,329,400 15,628,800 38.40 2016-11-21
1479 2016-11-22 396,500 4,500 0.07 547,329,400 14,987,700 37.80 2016-11-18
1480 2016-11-21 392,000 6,000 0.07 547,329,400 14,817,600 37.80 2016-11-17
1481 2016-11-18 386,000 5,000 0.07 547,329,400 14,706,600 38.10 2016-11-16
1482 2016-11-17 381,000 5,000 0.07 547,329,400 14,649,450 38.45 2016-11-15
1483 2016-11-15 376,000 1,000 0.07 547,329,400 14,852,000 39.50 2016-11-11
1484 2016-11-14 375,000 -16,500 0.07 547,329,400 14,700,000 39.20 2016-11-10
1485 2016-11-11 391,500 5,500 0.07 547,329,400 15,072,750 38.50 2016-11-09
1486 2016-11-10 386,000 -26,500 0.07 547,329,400 15,227,700 39.45 2016-11-08
1487 2016-11-09 412,500 -45,500 0.08 547,329,400 16,190,625 39.25 2016-11-07
1488 2016-11-08 458,000 -5,000 0.08 547,329,400 17,312,400 37.80 2016-11-04
1489 2016-11-07 463,000 5,000 0.08 547,329,400 17,223,600 37.20 2016-11-03
1490 2016-11-04 458,000 23,000 0.08 547,329,400 16,854,400 36.80 2016-11-02
1491 2016-11-03 435,000 -500 0.08 547,329,400 16,377,750 37.65 2016-11-01
1492 2016-11-02 435,500 7,500 0.08 547,329,400 16,374,800 37.60 2016-10-31
1493 2016-11-01 428,000 -1,000 0.08 547,329,400 16,114,200 37.65 2016-10-28
1494 2016-10-31 429,000 2,000 0.08 547,329,400 16,366,350 38.15 2016-10-27
1495 2016-10-28 427,000 19,500 0.08 547,329,400 16,140,600 37.80 2016-10-26
1496 2016-10-27 407,500 16,000 0.07 547,329,400 15,790,625 38.75 2016-10-25
1497 2016-10-26 391,500 11,000 0.07 547,329,400 14,974,875 38.25 2016-10-24
1498 2016-10-25 380,500 10,500 0.07 547,329,400 14,554,125 38.25 2016-10-20
1499 2016-10-24 370,000 12,000 0.07 547,329,400 14,504,000 39.20 2016-10-19
1500 2016-10-20 358,000 38,500 0.07 547,329,400 14,660,100 40.95 2016-10-18
1501 2016-10-19 319,500 -21,000 0.06 547,329,400 12,668,175 39.65 2016-10-17
1502 2016-10-18 340,500 -5,500 0.06 547,329,400 13,024,125 38.25 2016-10-14
1503 2016-10-17 346,000 31,000 0.06 547,329,400 13,199,900 38.15 2016-10-13
1504 2016-10-14 315,000 12,000 0.06 547,329,400 12,552,750 39.85 2016-10-12
1505 2016-10-13 303,000 500 0.06 547,329,400 12,423,000 41.00 2016-10-11
1506 2016-10-12 302,500 1,000 0.06 547,329,400 12,372,250 40.90 2016-10-07
1507 2016-10-11 301,500 1,000 0.06 547,329,400 12,451,950 41.30 2016-10-06
1508 2016-10-05 300,500 -1,000 0.05 547,329,400 12,245,375 40.75 2016-10-03
1509 2016-10-03 301,500 -6,000 0.06 547,329,400 12,376,575 41.05 2016-09-29
1510 2016-09-29 307,500 9,000 0.06 547,329,400 12,453,750 40.50 2016-09-27
1511 2016-09-28 298,500 6,000 0.05 547,329,400 11,940,000 40.00 2016-09-26
1512 2016-09-27 292,500 1,000 0.05 547,329,400 12,080,250 41.30 2016-09-23
1513 2016-09-26 291,500 -17,000 0.05 547,329,400 12,243,000 42.00 2016-09-22
1514 2016-09-22 308,500 10,000 0.06 547,329,400 12,633,075 40.95 2016-09-20
1515 2016-09-21 298,500 1,500 0.05 547,329,400 12,328,050 41.30 2016-09-19
1516 2016-09-15 297,000 2,000 0.05 547,329,400 12,132,450 40.85 2016-09-13
1517 2016-09-14 295,000 -1,500 0.05 547,329,400 12,021,250 40.75 2016-09-12
1518 2016-09-13 296,500 -4,000 0.05 547,329,400 12,690,200 42.80 2016-09-09
1519 2016-09-12 300,500 15,000 0.05 547,329,400 12,861,400 42.80 2016-09-08
1520 2016-09-09 285,500 -8,000 0.05 547,329,400 12,362,150 43.30 2016-09-07
1521 2016-09-08 293,500 -1,500 0.05 547,329,400 12,855,300 43.80 2016-09-06
1522 2016-09-07 295,000 7,000 0.05 547,329,400 12,537,500 42.50 2016-09-05
1523 2016-09-06 288,000 -21,500 0.05 547,329,400 12,268,800 42.60 2016-09-02
1524 2016-09-05 309,500 -3,000 0.06 547,329,400 12,859,725 41.55 2016-09-01
1525 2016-09-02 312,500 -6,000 0.06 547,329,400 12,890,625 41.25 2016-08-31
1526 2016-09-01 318,500 -19,500 0.06 547,329,400 13,122,200 41.20 2016-08-30
1527 2016-08-31 338,000 9,000 0.06 547,329,400 13,587,600 40.20 2016-08-29
1528 2016-08-30 329,000 6,000 0.06 547,329,400 13,110,650 39.85 2016-08-26
1529 2016-08-29 323,000 5,000 0.06 547,329,400 13,000,750 40.25 2016-08-25
1530 2016-08-26 318,000 -20,500 0.06 547,329,400 13,006,200 40.90 2016-08-24
1531 2016-08-25 338,500 64,500 0.06 547,329,400 13,573,850 40.10 2016-08-23
1532 2016-08-24 274,000 5,500 0.05 547,329,400 12,056,000 44.00 2016-08-22
1533 2016-08-23 268,500 -1,000 0.05 547,329,400 12,914,850 48.10 2016-08-19
1534 2016-08-19 269,500 -2,000 0.05 547,329,400 12,909,050 47.90 2016-08-17
1535 2016-08-18 271,500 -10,000 0.05 547,329,400 13,344,225 49.15 2016-08-16
1536 2016-08-17 281,500 -30,500 0.05 547,329,400 13,497,925 47.95 2016-08-15
1537 2016-08-16 312,000 -2,000 0.06 547,329,400 14,554,800 46.65 2016-08-12
1538 2016-08-15 314,000 -31,000 0.06 547,329,400 14,569,600 46.40 2016-08-11
1539 2016-08-12 345,000 -11,500 0.06 547,329,400 15,714,750 45.55 2016-08-10
1540 2016-08-11 356,500 -3,500 0.07 547,329,400 16,149,450 45.30 2016-08-09
1541 2016-08-10 360,000 -12,000 0.07 547,329,400 16,038,000 44.55 2016-08-08
1542 2016-08-09 372,000 11,000 0.07 547,329,400 16,033,200 43.10 2016-08-05
1543 2016-08-05 361,000 2,000 0.07 547,329,400 15,486,900 42.90 2016-08-03
1544 2016-08-04 359,000 -1,500 0.07 547,329,400 15,526,750 43.25 2016-08-01
1545 2016-08-03 360,500 -6,500 0.07 547,329,400 15,429,400 42.80 2016-07-29
1546 2016-08-01 367,000 4,000 0.07 547,329,400 15,781,000 43.00 2016-07-28
1547 2016-07-29 363,000 1,000 0.07 547,329,400 15,772,350 43.45 2016-07-27
1548 2016-07-28 362,000 -2,500 0.07 547,329,400 15,674,600 43.30 2016-07-26
1549 2016-07-25 364,500 -1,000 0.07 547,329,400 15,582,375 42.75 2016-07-21
1550 2016-07-22 365,500 -2,000 0.07 547,329,400 15,387,550 42.10 2016-07-20
1551 2016-07-19 367,500 2,000 0.07 547,329,400 15,343,125 41.75 2016-07-15
1552 2016-07-18 365,500 1,000 0.07 547,329,400 15,533,750 42.50 2016-07-14
1553 2016-07-15 364,500 5,000 0.07 547,329,400 15,509,475 42.55 2016-07-13
1554 2016-07-14 359,500 -4,000 0.07 547,329,400 15,188,875 42.25 2016-07-12
1555 2016-07-13 363,500 4,000 0.07 547,329,400 15,285,175 42.05 2016-07-11
1556 2016-07-12 359,500 1,000 0.07 547,329,400 15,134,950 42.10 2016-07-08
1557 2016-07-11 358,500 -10,000 0.07 547,329,400 14,913,600 41.60 2016-07-07
1558 2016-07-08 368,500 7,000 0.07 547,329,400 15,071,650 40.90 2016-07-06
1559 2016-07-06 361,500 4,500 0.07 547,329,400 15,183,000 42.00 2016-07-04
1560 2016-07-05 357,000 -9,000 0.07 547,329,400 15,208,200 42.60 2016-06-30
1561 2016-07-04 366,000 1,000 0.07 547,329,400 15,225,600 41.60 2016-06-29
1562 2016-06-30 365,000 3,500 0.07 547,329,400 15,111,000 41.40 2016-06-28
1563 2016-06-29 361,500 2,000 0.07 547,329,400 14,785,350 40.90 2016-06-27
1564 2016-06-28 359,500 -4,500 0.07 547,329,400 15,152,925 42.15 2016-06-24
1565 2016-06-27 364,000 4,000 0.07 547,329,400 15,524,600 42.65 2016-06-23
1566 2016-06-23 360,000 -5,000 0.07 547,329,400 15,768,000 43.80 2016-06-21
1567 2016-06-22 365,000 -30,000 0.07 547,329,400 15,476,000 42.40 2016-06-20
1568 2016-06-20 395,000 1,000 0.07 547,329,400 16,412,250 41.55 2016-06-16
1569 2016-06-16 394,000 3,000 0.07 547,329,400 16,528,300 41.95 2016-06-14
1570 2016-06-15 391,000 -25,500 0.07 547,329,400 16,363,350 41.85 2016-06-13
1571 2016-06-14 416,500 7,000 0.08 547,329,400 17,659,600 42.40 2016-06-10
1572 2016-06-13 409,500 -6,000 0.07 547,329,400 18,222,750 44.50 2016-06-08
1573 2016-06-10 415,500 -500 0.08 547,329,400 18,676,725 44.95 2016-06-07
1574 2016-06-08 416,000 1,000 0.08 547,329,400 17,825,600 42.85 2016-06-06
1575 2016-06-07 415,000 -1,500 0.08 547,329,400 18,114,750 43.65 2016-06-03
1576 2016-06-06 416,500 -1,000 0.08 547,329,400 17,680,425 42.45 2016-06-02
1577 2016-06-03 417,500 22,000 0.08 547,329,400 17,806,375 42.65 2016-06-01
1578 2016-06-02 395,500 -2,000 0.07 547,329,400 17,204,250 43.50 2016-05-31
1579 2016-06-01 397,500 2,000 0.07 547,329,400 17,112,375 43.05 2016-05-30
1580 2016-05-31 395,500 2,000 0.07 547,329,400 17,026,275 43.05 2016-05-27
1581 2016-05-30 393,500 -500 0.07 547,329,400 16,881,150 42.90 2016-05-26
1582 2016-05-27 394,000 1,000 0.07 547,329,400 16,567,700 42.05 2016-05-25
1583 2016-05-25 393,000 -1,000 0.07 547,329,400 16,545,300 42.10 2016-05-23
1584 2016-05-24 394,000 -500 0.07 547,329,400 16,449,500 41.75 2016-05-20
1585 2016-05-23 394,500 1,000 0.07 547,329,400 16,194,225 41.05 2016-05-19
1586 2016-05-20 393,500 8,000 0.07 547,329,400 16,448,300 41.80 2016-05-18
1587 2016-05-19 385,500 -3,000 0.07 547,329,400 16,672,875 43.25 2016-05-17
1588 2016-05-13 388,500 1,500 0.07 547,329,400 16,627,800 42.80 2016-05-11
1589 2016-05-12 387,000 1,000 0.07 547,329,400 16,195,950 41.85 2016-05-10
1590 2016-05-09 386,000 -1,000 0.07 547,329,400 16,617,300 43.05 2016-05-05
1591 2016-05-06 387,000 2,000 0.07 547,329,400 17,163,450 44.35 2016-05-04
1592 2016-05-05 385,000 1,500 0.07 547,329,400 17,556,000 45.60 2016-05-03
1593 2016-05-04 383,500 -1,000 0.07 547,329,400 17,008,225 44.35 2016-04-29
1594 2016-04-29 384,500 1,000 0.07 547,329,400 17,379,400 45.20 2016-04-27
1595 2016-04-28 383,500 3,500 0.07 547,329,400 17,257,500 45.00 2016-04-26
1596 2016-04-27 380,000 3,000 0.07 547,329,400 17,214,000 45.30 2016-04-25
1597 2016-04-25 377,000 3,000 0.07 547,329,400 17,643,600 46.80 2016-04-21
1598 2016-04-22 374,000 3,000 0.07 547,329,400 17,110,500 45.75 2016-04-20
1599 2016-04-21 371,000 3,000 0.07 547,329,400 17,641,050 47.55 2016-04-19
1600 2016-04-15 368,000 -13,500 0.07 547,329,400 17,664,000 48.00 2016-04-13
1601 2016-04-14 381,500 -6,500 0.07 547,329,400 17,663,450 46.30 2016-04-12
1602 2016-04-13 388,000 10,000 0.07 547,329,400 17,654,000 45.50 2016-04-11
1603 2016-04-11 378,000 2,000 0.07 547,329,400 17,161,200 45.40 2016-04-07
1604 2016-04-07 376,000 -9,500 0.07 547,329,400 16,901,200 44.95 2016-04-05
1605 2016-04-06 385,500 3,000 0.07 547,329,400 17,174,025 44.55 2016-04-01
1606 2016-04-05 382,500 -22,500 0.07 547,329,400 17,327,250 45.30 2016-03-31
1607 2016-04-01 405,000 -35,500 0.07 547,329,400 18,630,000 46.00 2016-03-30
1608 2016-03-31 440,500 -3,500 0.08 547,329,400 19,470,100 44.20 2016-03-29
1609 2016-03-30 444,000 13,500 0.08 547,329,400 18,403,800 41.45 2016-03-24
1610 2016-03-24 430,500 -12,500 0.08 547,329,400 18,726,750 43.50 2016-03-22
1611 2016-03-23 443,000 -1,500 0.08 547,329,400 18,561,700 41.90 2016-03-21
1612 2016-03-22 444,500 -500 0.08 547,329,400 18,891,250 42.50 2016-03-18
1613 2016-03-21 445,000 -1,500 0.08 547,329,400 18,667,750 41.95 2016-03-17
1614 2016-03-18 446,500 11,000 0.08 547,329,400 18,083,250 40.50 2016-03-16
1615 2016-03-17 435,500 3,000 0.08 547,329,400 18,225,675 41.85 2016-03-15
1616 2016-03-16 432,500 -35,000 0.08 547,329,400 18,640,750 43.10 2016-03-14
1617 2016-03-15 467,500 1,500 0.09 547,329,400 19,635,000 42.00 2016-03-11
1618 2016-03-09 466,000 -17,500 0.09 547,329,400 19,175,900 41.15 2016-03-07
1619 2016-03-08 483,500 14,000 0.09 547,329,400 19,460,875 40.25 2016-03-04
1620 2016-03-07 469,500 -7,000 0.09 547,329,400 18,991,275 40.45 2016-03-03
1621 2016-03-04 476,500 4,500 0.09 547,329,400 18,964,700 39.80 2016-03-02
1622 2016-03-01 472,000 3,000 0.09 547,329,400 17,936,000 38.00 2016-02-26
1623 2016-02-29 469,000 1,500 0.09 547,329,400 17,986,150 38.35 2016-02-25
1624 2016-02-25 467,500 -9,500 0.09 547,329,400 18,746,750 40.10 2016-02-23
1625 2016-02-24 477,000 1,500 0.09 547,329,400 18,507,600 38.80 2016-02-22
1626 2016-02-23 475,500 5,000 0.09 547,329,400 18,021,450 37.90 2016-02-19
1627 2016-02-22 470,500 1,000 0.09 547,329,400 18,325,975 38.95 2016-02-18
1628 2016-02-19 469,500 -2,500 0.09 547,329,400 17,488,875 37.25 2016-02-17
1629 2016-02-18 472,000 -5,500 0.09 547,329,400 18,195,600 38.55 2016-02-16
1630 2016-02-17 477,500 -7,500 0.09 547,329,400 17,715,250 37.10 2016-02-15
1631 2016-02-16 485,000 2,500 0.09 547,329,400 17,047,750 35.15 2016-02-12
1632 2016-02-12 482,500 6,000 0.09 547,329,400 18,069,625 37.45 2016-02-05
1633 2016-02-05 476,500 -5,000 0.09 547,329,400 18,011,700 37.80 2016-02-03
1634 2016-02-04 481,500 -6,000 0.09 547,329,400 18,441,450 38.30 2016-02-02
1635 2016-02-03 487,500 -1,000 0.09 547,329,400 18,915,000 38.80 2016-02-01
1636 2016-02-02 488,500 -20,500 0.09 547,329,400 19,344,600 39.60 2016-01-29
1637 2016-02-01 509,000 -12,500 0.09 547,329,400 18,782,100 36.90 2016-01-28
1638 2016-01-29 521,500 -1,000 0.10 547,329,400 18,278,575 35.05 2016-01-27
1639 2016-01-28 522,500 1,000 0.10 547,329,400 18,052,375 34.55 2016-01-26
1640 2016-01-26 521,500 -2,000 0.10 547,329,400 18,226,425 34.95 2016-01-22
1641 2016-01-22 523,500 2,000 0.10 547,329,400 18,662,775 35.65 2016-01-20
1642 2016-01-21 521,500 -6,000 0.10 547,329,400 19,634,475 37.65 2016-01-19
1643 2016-01-19 527,500 -11,000 0.10 547,329,400 18,541,625 35.15 2016-01-15
1644 2016-01-18 538,500 1,500 0.10 547,329,400 18,874,425 35.05 2016-01-14
1645 2016-01-15 537,000 12,000 0.10 547,329,400 19,519,950 36.35 2016-01-13
1646 2016-01-14 525,000 -4,000 0.10 547,329,400 18,873,750 35.95 2016-01-12
1647 2016-01-13 529,000 -6,500 0.10 547,329,400 18,700,150 35.35 2016-01-11
1648 2016-01-12 535,500 6,000 0.10 547,329,400 19,385,100 36.20 2016-01-08
1649 2016-01-11 529,500 24,000 0.10 547,329,400 19,379,700 36.60 2016-01-07
1650 2016-01-08 505,500 2,000 0.09 547,329,400 20,220,000 40.00 2016-01-06
1651 2016-01-07 503,500 13,000 0.09 547,329,400 20,089,650 39.90 2016-01-05
1652 2016-01-06 490,500 -13,000 0.09 547,329,400 20,846,250 42.50 2016-01-04
1653 2016-01-05 503,500 3,000 0.09 547,329,400 22,833,725 45.35 2015-12-30
1654 2016-01-04 500,500 5,500 0.09 547,329,400 23,223,200 46.40 2015-12-29
1655 2015-12-30 495,000 -35,000 0.09 547,329,400 23,438,250 47.35 2015-12-28
1656 2015-12-29 530,000 6,000 0.10 547,329,400 25,307,500 47.75 2015-12-23
1657 2015-12-23 524,000 -1,500 0.10 547,329,400 24,759,000 47.25 2015-12-21
1658 2015-12-22 525,500 1,500 0.10 547,329,400 24,882,425 47.35 2015-12-18
1659 2015-12-21 524,000 -1,500 0.10 547,329,400 25,125,800 47.95 2015-12-17
1660 2015-12-18 525,500 -3,000 0.10 547,329,400 23,883,975 45.45 2015-12-16
1661 2015-12-17 528,500 37,500 0.10 547,329,400 24,205,300 45.80 2015-12-15
1662 2015-12-15 491,000 4,500 0.09 547,329,400 22,045,900 44.90 2015-12-11
1663 2015-12-14 486,500 -107,000 0.09 547,329,400 22,938,475 47.15 2015-12-10
1664 2015-12-11 593,500 42,000 0.11 547,329,400 28,398,975 47.85 2015-12-09
1665 2015-12-10 551,500 -5,000 0.10 547,329,400 26,527,150 48.10 2015-12-08
1666 2015-12-09 556,500 -6,000 0.10 547,329,400 27,407,625 49.25 2015-12-07
1667 2015-12-08 562,500 1,000 0.10 547,329,400 27,478,125 48.85 2015-12-04
1668 2015-12-07 561,500 9,500 0.10 547,329,400 27,260,825 48.55 2015-12-03
1669 2015-12-04 552,000 2,000 0.10 547,329,400 27,572,400 49.95 2015-12-02
1670 2015-12-03 550,000 8,500 0.10 547,329,400 27,472,500 49.95 2015-12-01
1671 2015-12-02 541,500 -500 0.10 547,329,400 27,724,800 51.20 2015-11-30
1672 2015-12-01 542,000 -3,000 0.10 547,329,400 27,750,400 51.20 2015-11-27
1673 2015-11-30 545,000 -17,000 0.10 547,329,400 28,421,750 52.15 2015-11-26
1674 2015-11-27 562,000 -3,000 0.10 547,329,400 28,971,100 51.55 2015-11-25
1675 2015-11-26 565,000 -1,500 0.10 547,329,400 28,984,500 51.30 2015-11-24
1676 2015-11-25 566,500 -1,500 0.10 547,329,400 29,429,675 51.95 2015-11-23
1677 2015-11-24 568,000 -15,500 0.10 547,329,400 29,337,200 51.65 2015-11-20
1678 2015-11-23 583,500 -10,000 0.11 547,329,400 29,583,450 50.70 2015-11-19
1679 2015-11-20 593,500 -1,000 0.11 547,329,400 29,585,975 49.85 2015-11-18
1680 2015-11-19 594,500 5,000 0.11 547,329,400 29,487,200 49.60 2015-11-17
1681 2015-11-18 589,500 10,000 0.11 547,329,400 29,003,400 49.20 2015-11-16
1682 2015-11-17 579,500 28,000 0.11 547,329,400 29,003,975 50.05 2015-11-13
1683 2015-11-16 551,500 -7,000 0.10 547,329,400 27,630,150 50.10 2015-11-12
1684 2015-11-13 558,500 15,000 0.10 547,329,400 27,087,250 48.50 2015-11-11
1685 2015-11-12 543,500 16,500 0.10 547,329,400 26,142,350 48.10 2015-11-10
1686 2015-11-11 527,000 22,500 0.10 547,329,400 26,033,800 49.40 2015-11-09
1687 2015-11-10 504,500 33,500 0.09 547,329,400 25,225,000 50.00 2015-11-06
1688 2015-11-09 471,000 -12,500 0.09 547,329,400 23,903,250 50.75 2015-11-05
1689 2015-11-06 483,500 -500 0.09 547,329,400 24,465,100 50.60 2015-11-04
1690 2015-11-05 484,000 5,500 0.09 547,329,400 23,764,400 49.10 2015-11-03
1691 2015-11-04 478,500 3,000 0.09 547,329,400 23,613,975 49.35 2015-11-02
1692 2015-11-03 475,500 13,000 0.09 547,329,400 24,036,525 50.55 2015-10-30
1693 2015-11-02 462,500 12,000 0.08 547,329,400 22,731,875 49.15 2015-10-29
1694 2015-10-30 450,500 2,500 0.08 547,329,400 22,479,950 49.90 2015-10-28
1695 2015-10-29 448,000 500 0.08 547,329,400 22,736,000 50.75 2015-10-27
1696 2015-10-28 447,500 -5,000 0.08 547,329,400 22,643,500 50.60 2015-10-26
1697 2015-10-27 452,500 -2,500 0.08 547,329,400 23,032,250 50.90 2015-10-23
1698 2015-10-26 455,000 -8,000 0.08 547,329,400 23,409,750 51.45 2015-10-22
1699 2015-10-23 463,000 -80,500 0.08 547,329,400 23,844,500 51.50 2015-10-20
1700 2015-10-22 543,500 73,500 0.10 547,329,400 28,234,825 51.95 2015-10-19
1701 2015-10-20 470,000 -7,500 0.09 547,329,400 26,014,500 55.35 2015-10-16
1702 2015-10-19 477,500 77,000 0.09 547,329,400 26,047,625 54.55 2015-10-15
1703 2015-10-16 400,500 3,500 0.07 547,329,400 21,506,850 53.70 2015-10-14
1704 2015-10-15 397,000 5,500 0.07 547,329,400 21,616,650 54.45 2015-10-13
1705 2015-10-14 391,500 7,500 0.07 547,329,400 21,297,600 54.40 2015-10-12
1706 2015-10-13 384,000 3,500 0.07 547,329,400 21,369,600 55.65 2015-10-09
1707 2015-10-09 380,500 -2,000 0.07 547,329,400 21,707,525 57.05 2015-10-07
1708 2015-10-08 382,500 6,000 0.07 547,329,400 21,400,875 55.95 2015-10-06
1709 2015-10-07 376,500 -2,000 0.07 547,329,400 21,667,575 57.55 2015-10-05
1710 2015-10-06 378,500 -2,500 0.07 547,329,400 21,820,525 57.65 2015-10-02
1711 2015-10-05 381,000 -17,000 0.07 547,329,400 21,736,050 57.05 2015-09-30
1712 2015-10-02 398,000 13,000 0.07 547,329,400 21,233,300 53.35 2015-09-29
1713 2015-09-30 385,000 -3,500 0.07 547,329,400 21,001,750 54.55 2015-09-25
1714 2015-09-29 388,500 -14,000 0.07 547,329,400 21,134,400 54.40 2015-09-24
1715 2015-09-25 402,500 -25,500 0.07 547,329,400 21,352,625 53.05 2015-09-23
1716 2015-09-24 428,000 500 0.08 547,329,400 23,475,800 54.85 2015-09-22
1717 2015-09-23 427,500 -23,000 0.08 547,329,400 24,239,250 56.70 2015-09-21
1718 2015-09-22 450,500 44,000 0.08 547,329,400 25,903,750 57.50 2015-09-18
1719 2015-09-21 406,500 -11,500 0.07 547,329,400 22,946,925 56.45 2015-09-17
1720 2015-09-18 418,000 98,000 0.08 547,329,400 22,718,300 54.35 2015-09-16
1721 2015-09-17 320,000 1,000 0.06 547,329,400 17,168,000 53.65 2015-09-15
1722 2015-09-16 319,000 -10,000 0.06 547,329,400 17,210,050 53.95 2015-09-14
1723 2015-09-15 329,000 -4,000 0.06 547,329,400 17,897,600 54.40 2015-09-11
1724 2015-09-14 333,000 -10,500 0.06 547,329,400 18,215,100 54.70 2015-09-10
1725 2015-09-11 343,500 13,000 0.06 547,329,400 18,497,475 53.85 2015-09-09
1726 2015-09-10 330,500 -20,000 0.06 547,329,400 17,797,425 53.85 2015-09-08
1727 2015-09-09 350,500 15,000 0.06 547,329,400 17,525,000 50.00 2015-09-07
1728 2015-09-08 335,500 3,000 0.06 547,329,400 16,791,775 50.05 2015-09-04
1729 2015-09-07 332,500 -11,500 0.06 547,329,400 16,591,750 49.90 2015-09-02
1730 2015-09-04 344,000 -4,000 0.06 547,329,400 16,701,200 48.55 2015-09-01
1731 2015-09-02 348,000 -1,000 0.06 547,329,400 17,869,800 51.35 2015-08-31
1732 2015-09-01 349,000 -6,500 0.06 547,329,400 18,095,650 51.85 2015-08-28
1733 2015-08-28 355,500 -36,500 0.06 547,329,400 17,152,875 48.25 2015-08-26
1734 2015-08-27 392,000 7,000 0.07 547,329,400 18,090,800 46.15 2015-08-25
1735 2015-08-26 385,000 53,000 0.07 547,329,400 17,998,750 46.75 2015-08-24
1736 2015-08-25 332,000 -3,500 0.06 547,329,400 16,782,600 50.55 2015-08-21
1737 2015-08-24 335,500 -31,000 0.06 547,329,400 17,211,150 51.30 2015-08-20
1738 2015-08-21 366,500 21,500 0.07 547,329,400 19,974,250 54.50 2015-08-19
1739 2015-08-20 345,000 -3,500 0.06 547,329,400 18,699,000 54.20 2015-08-18
1740 2015-08-19 348,500 -1,500 0.06 547,329,400 18,697,025 53.65 2015-08-17
1741 2015-08-18 350,000 -1,000 0.06 547,329,400 18,690,000 53.40 2015-08-14
1742 2015-08-17 351,000 10,500 0.06 547,329,400 18,550,350 52.85 2015-08-13
1743 2015-08-13 340,500 -12,000 0.06 547,329,400 18,659,400 54.80 2015-08-11
1744 2015-08-12 352,500 -1,000 0.06 547,329,400 19,722,375 55.95 2015-08-10
1745 2015-08-11 353,500 -16,000 0.06 547,329,400 19,460,175 55.05 2015-08-07
1746 2015-08-10 369,500 5,000 0.07 547,329,400 20,008,425 54.15 2015-08-06
1747 2015-08-07 364,500 -5,500 0.07 547,329,400 19,482,525 53.45 2015-08-05
1748 2015-08-06 370,000 11,000 0.07 547,329,400 18,944,000 51.20 2015-08-04
1749 2015-08-05 359,000 2,000 0.07 547,329,400 18,560,300 51.70 2015-08-03
1750 2015-08-04 357,000 4,000 0.07 547,329,400 18,796,050 52.65 2015-07-31
1751 2015-08-03 353,000 -500 0.06 547,329,400 19,150,250 54.25 2015-07-30
1752 2015-07-31 353,500 -12,000 0.06 547,329,400 19,354,125 54.75 2015-07-29
1753 2015-07-30 365,500 -10,500 0.07 547,329,400 19,353,225 52.95 2015-07-28
1754 2015-07-29 376,000 12,500 0.07 547,329,400 20,510,800 54.55 2015-07-27
1755 2015-07-27 363,500 2,500 0.07 547,329,400 21,446,500 59.00 2015-07-23
1756 2015-07-24 361,000 2,000 0.07 547,329,400 21,136,550 58.55 2015-07-22
1757 2015-07-23 359,000 -3,000 0.07 547,329,400 21,001,500 58.50 2015-07-21
1758 2015-07-22 362,000 2,000 0.07 547,329,400 20,815,000 57.50 2015-07-20
1759 2015-07-21 360,000 1,500 0.07 547,329,400 21,240,000 59.00 2015-07-17
1760 2015-07-20 358,500 -15,000 0.07 547,329,400 20,040,150 55.90 2015-07-16
1761 2015-07-17 373,500 -1,000 0.07 547,329,400 19,851,525 53.15 2015-07-15
1762 2015-07-16 374,500 -2,500 0.07 547,329,400 20,166,825 53.85 2015-07-14
1763 2015-07-15 377,000 21,500 0.07 547,329,400 20,489,950 54.35 2015-07-13
1764 2015-07-14 355,500 -3,000 0.06 547,329,400 19,659,150 55.30 2015-07-10
1765 2015-07-13 358,500 -14,500 0.07 547,329,400 20,058,075 55.95 2015-07-09
1766 2015-07-10 373,000 -29,000 0.07 547,329,400 17,531,000 47.00 2015-07-08
1767 2015-07-09 402,000 16,000 0.07 547,329,400 18,894,000 47.00 2015-07-07
1768 2015-07-08 386,000 -192,500 0.07 547,329,400 18,547,300 48.05 2015-07-06
1769 2015-07-07 578,500 6,500 0.11 547,329,400 30,602,650 52.90 2015-07-03
1770 2015-07-06 572,000 -1,500 0.10 547,329,400 31,917,600 55.80 2015-07-02
1771 2015-07-03 573,500 -8,000 0.10 547,329,400 33,320,350 58.10 2015-06-30
1772 2015-07-02 581,500 1,500 0.11 547,329,400 31,895,275 54.85 2015-06-29
1773 2015-06-30 580,000 -6,000 0.11 547,329,400 33,640,000 58.00 2015-06-26
1774 2015-06-29 586,000 -7,500 0.11 547,329,400 34,398,200 58.70 2015-06-25
1775 2015-06-26 593,500 500 0.11 547,329,400 35,224,225 59.35 2015-06-24
1776 2015-06-25 593,000 -4,000 0.11 547,329,400 35,224,200 59.40 2015-06-23
1777 2015-06-24 597,000 -11,500 0.11 547,329,400 35,372,250 59.25 2015-06-22
1778 2015-06-23 608,500 6,000 0.11 547,329,400 35,353,850 58.10 2015-06-19
1779 2015-06-22 602,500 -12,000 0.11 547,329,400 35,306,500 58.60 2015-06-18
1780 2015-06-19 614,500 24,000 0.11 547,329,400 35,518,100 57.80 2015-06-17
1781 2015-06-18 590,500 38,000 0.11 547,329,400 32,536,550 55.10 2015-06-16
1782 2015-06-17 552,500 4,000 0.10 547,329,400 32,818,500 59.40 2015-06-15
1783 2015-06-12 548,500 2,500 0.10 547,329,400 32,937,425 60.05 2015-06-10
1784 2015-06-11 546,000 500 0.10 547,329,400 33,469,800 61.30 2015-06-09
1785 2015-06-10 545,500 -2,000 0.10 547,329,400 35,593,875 65.25 2015-06-08
1786 2015-06-09 547,500 8,500 0.10 547,329,400 36,874,125 67.35 2015-06-05
1787 2015-06-08 539,000 -14,500 0.10 547,329,400 35,466,200 65.80 2015-06-04
1788 2015-06-05 553,500 13,500 0.10 547,329,400 35,894,475 64.85 2015-06-03
1789 2015-06-04 540,000 -10,500 0.10 547,329,400 35,451,000 65.65 2015-06-02
1790 2015-06-03 550,500 17,000 0.10 547,329,400 36,250,425 65.85 2015-06-01
1791 2015-06-02 533,500 -4,000 0.10 547,329,400 33,983,950 63.70 2015-05-29
1792 2015-06-01 537,500 6,000 0.10 547,329,400 34,211,875 63.65 2015-05-28
1793 2015-05-29 531,500 6,500 0.10 547,329,400 35,504,200 66.80 2015-05-27
1794 2015-05-28 525,000 -23,500 0.10 547,329,400 35,673,750 67.95 2015-05-26
1795 2015-05-27 548,500 -12,500 0.10 547,329,400 35,652,500 65.00 2015-05-22
1796 2015-05-26 561,000 -10,000 0.10 547,329,400 35,399,100 63.10 2015-05-21
1797 2015-05-22 571,000 9,500 0.10 547,329,400 36,886,600 64.60 2015-05-20
1798 2015-05-21 561,500 -44,500 0.10 547,329,400 36,722,100 65.40 2015-05-19
1799 2015-05-20 606,000 4,000 0.11 547,329,400 38,481,000 63.50 2015-05-18
1800 2015-05-19 602,000 -3,000 0.11 547,329,400 37,384,200 62.10 2015-05-15
1801 2015-05-18 605,000 -4,000 0.11 547,329,400 37,268,000 61.60 2015-05-14
1802 2015-05-15 609,000 -4,000 0.11 547,329,400 36,783,600 60.40 2015-05-13
1803 2015-05-14 613,000 500 0.11 547,329,400 36,810,650 60.05 2015-05-12
1804 2015-05-13 612,500 -1,500 0.11 547,329,400 37,699,375 61.55 2015-05-11
1805 2015-05-12 614,000 -37,000 0.11 547,329,400 37,085,600 60.40 2015-05-08
1806 2015-05-11 651,000 33,500 0.12 547,329,400 37,107,000 57.00 2015-05-07
1807 2015-05-08 617,500 22,500 0.11 547,329,400 37,050,000 60.00 2015-05-06
1808 2015-05-07 595,000 8,000 0.11 547,329,400 36,652,000 61.60 2015-05-05
1809 2015-05-06 587,000 -9,000 0.11 547,329,400 37,391,900 63.70 2015-05-04
1810 2015-05-05 596,000 1,000 0.11 547,329,400 39,514,800 66.30 2015-04-30
1811 2015-04-30 595,000 -7,000 0.11 547,329,400 37,812,250 63.55 2015-04-28
1812 2015-04-29 602,000 6,500 0.11 547,329,400 38,738,700 64.35 2015-04-27
1813 2015-04-28 595,500 176,500 0.11 547,329,400 38,469,300 64.60 2015-04-24
1814 2015-04-27 419,000 -16,000 0.08 547,329,400 28,177,750 67.25 2015-04-23
1815 2015-04-24 435,000 19,000 0.08 547,329,400 28,514,250 65.55 2015-04-22
1816 2015-04-23 416,000 -26,500 0.08 547,329,400 26,374,400 63.40 2015-04-21
1817 2015-04-22 442,500 -25,000 0.08 547,329,400 28,430,625 64.25 2015-04-20
1818 2015-04-21 467,500 56,000 0.09 547,329,400 31,766,625 67.95 2015-04-17
1819 2015-04-20 411,500 34,500 0.08 547,329,400 26,768,075 65.05 2015-04-16
1820 2015-04-17 377,000 -17,000 0.07 547,329,400 23,072,400 61.20 2015-04-15
1821 2015-04-16 394,000 -98,500 0.07 547,329,400 23,600,600 59.90 2015-04-14
1822 2015-04-15 492,500 -12,000 0.09 547,329,400 31,495,375 63.95 2015-04-13
1823 2015-04-14 504,500 6,000 0.09 547,329,400 31,026,750 61.50 2015-04-10
1824 2015-04-13 498,500 11,500 0.09 547,329,400 28,688,675 57.55 2015-04-09
1825 2015-04-10 487,000 117,500 0.09 547,329,400 29,293,050 60.15 2015-04-08
1826 2015-04-09 369,500 14,000 0.07 547,329,400 19,620,450 53.10 2015-04-02
1827 2015-04-08 355,500 16,500 0.06 547,329,400 19,072,575 53.65 2015-04-01
1828 2015-04-02 339,000 6,000 0.06 547,329,400 17,255,100 50.90 2015-03-31
1829 2015-04-01 333,000 14,500 0.06 547,329,400 17,748,900 53.30 2015-03-30
1830 2015-03-31 318,500 -3,000 0.06 547,329,400 15,925,000 50.00 2015-03-27
1831 2015-03-27 321,500 -8,500 0.06 547,329,400 16,042,850 49.90 2015-03-25
1832 2015-03-26 330,000 -23,000 0.06 547,329,400 16,747,500 50.75 2015-03-24
1833 2015-03-25 353,000 9,500 0.06 547,329,400 16,873,400 47.80 2015-03-23
1834 2015-03-24 343,500 1,500 0.06 547,329,400 15,543,375 45.25 2015-03-20
1835 2015-03-23 342,000 3,000 0.06 547,329,400 15,732,000 46.00 2015-03-19
1836 2015-03-20 339,000 -5,000 0.06 547,329,400 15,339,750 45.25 2015-03-18
1837 2015-03-19 344,000 500 0.06 547,329,400 15,428,400 44.85 2015-03-17
1838 2015-03-18 343,500 2,500 0.06 547,329,400 15,405,975 44.85 2015-03-16
1839 2015-03-17 341,000 -5,000 0.06 547,329,400 14,952,850 43.85 2015-03-13
1840 2015-03-16 346,000 -7,500 0.06 547,329,400 15,154,800 43.80 2015-03-12
1841 2015-03-13 353,500 1,000 0.06 547,329,400 15,483,300 43.80 2015-03-11
1842 2015-03-12 352,500 4,000 0.06 547,329,400 15,756,750 44.70 2015-03-10
1843 2015-03-11 348,500 -500 0.06 547,329,400 15,717,350 45.10 2015-03-09
1844 2015-03-10 349,000 -27,000 0.06 547,329,400 15,687,550 44.95 2015-03-06
1845 2015-03-09 376,000 7,000 0.07 547,329,400 16,544,000 44.00 2015-03-05
1846 2015-03-06 369,000 6,500 0.07 547,329,400 16,069,950 43.55 2015-03-04
1847 2015-03-05 362,500 -30,500 0.07 547,329,400 15,333,750 42.30 2015-03-03
1848 2015-03-04 393,000 -5,000 0.07 547,329,400 17,134,800 43.60 2015-03-02
1849 2015-03-03 398,000 -26,000 0.07 547,329,400 17,392,600 43.70 2015-02-27
1850 2015-03-02 424,000 21,500 0.08 547,329,400 18,571,200 43.80 2015-02-26
1851 2015-02-27 402,500 -10,000 0.07 547,329,400 17,086,125 42.45 2015-02-25
1852 2015-02-26 412,500 -6,000 0.08 547,329,400 18,046,875 43.75 2015-02-24
1853 2015-02-25 418,500 1,500 0.08 547,329,400 17,430,525 41.65 2015-02-23
1854 2015-02-24 417,000 12,000 0.08 547,329,400 17,639,100 42.30 2015-02-17
1855 2015-02-23 405,000 -5,500 0.07 547,329,400 16,989,750 41.95 2015-02-16
1856 2015-02-17 410,500 -12,000 0.08 547,329,400 17,220,475 41.95 2015-02-13
1857 2015-02-16 422,500 9,000 0.08 547,329,400 17,512,625 41.45 2015-02-12
1858 2015-02-13 413,500 -6,500 0.08 547,329,400 17,056,875 41.25 2015-02-11
1859 2015-02-12 420,000 8,000 0.08 547,329,400 16,149,000 38.45 2015-02-10
1860 2015-02-11 412,000 5,000 0.08 547,329,400 15,800,200 38.35 2015-02-09
1861 2015-02-10 407,000 5,000 0.07 547,329,400 15,710,200 38.60 2015-02-06
1862 2015-02-09 402,000 -91,500 0.07 547,329,400 16,482,000 41.00 2015-02-05
1863 2015-02-06 493,500 8,000 0.09 547,329,400 20,233,500 41.00 2015-02-04
1864 2015-02-05 485,500 -64,500 0.09 547,329,400 20,318,175 41.85 2015-02-03
1865 2015-02-04 550,000 106,000 0.10 547,329,400 22,000,000 40.00 2015-02-02
1866 2015-02-03 444,000 -9,000 0.08 547,329,400 19,269,600 43.40 2015-01-30
1867 2015-02-02 453,000 1,000 0.08 547,329,400 20,407,650 45.05 2015-01-29
1868 2015-01-30 452,000 -9,000 0.08 547,329,400 20,340,000 45.00 2015-01-28
1869 2015-01-29 461,000 -8,500 0.08 547,329,400 20,491,450 44.45 2015-01-27
1870 2015-01-28 469,500 -5,500 0.09 547,329,400 19,953,750 42.50 2015-01-26
1871 2015-01-27 475,000 25,500 0.09 547,329,400 20,733,750 43.65 2015-01-23
1872 2015-01-26 449,500 28,500 0.08 547,329,400 20,092,650 44.70 2015-01-22
1873 2015-01-23 421,000 37,000 0.08 547,329,400 19,281,800 45.80 2015-01-21
1874 2015-01-22 384,000 15,500 0.07 547,329,400 17,798,400 46.35 2015-01-20
1875 2015-01-21 368,500 -4,000 0.07 547,329,400 16,932,575 45.95 2015-01-19
1876 2015-01-20 372,500 -6,500 0.07 547,329,400 17,749,625 47.65 2015-01-16
1877 2015-01-19 379,000 6,500 0.07 547,329,400 18,040,400 47.60 2015-01-15
1878 2015-01-16 372,500 -44,500 0.07 547,329,400 16,781,125 45.05 2015-01-14
1879 2015-01-15 417,000 -53,000 0.08 547,329,400 19,036,050 45.65 2015-01-13
1880 2015-01-14 470,000 1,500 0.09 547,329,400 21,009,000 44.70 2015-01-12
1881 2015-01-13 468,500 8,500 0.09 547,329,400 21,129,350 45.10 2015-01-09
1882 2015-01-12 460,000 -28,500 0.08 547,329,400 21,298,000 46.30 2015-01-08
1883 2015-01-09 488,500 -45,500 0.09 547,329,400 21,811,525 44.65 2015-01-07
1884 2015-01-08 534,000 117,500 0.10 547,329,400 22,721,700 42.55 2015-01-06
1885 2015-01-07 416,500 66,500 0.08 547,329,400 19,721,275 47.35 2015-01-05
1886 2015-01-06 350,000 -49,500 0.06 547,329,400 18,270,000 52.20 2015-01-02
1887 2015-01-05 399,500 151,000 0.07 547,329,400 13,323,325 33.35 2014-12-30
1888 2015-01-02 248,500 12,000 0.05 547,329,400 8,287,475 33.35 2014-12-29
1889 2014-12-17 236,500 34,000 0.04 547,329,400 7,887,275 33.35 2014-12-15
1890 2014-10-31 202,500 1,000 0.04 547,329,400 6,753,375 33.35 2014-10-29
1891 2014-10-28 201,500 5,500 0.04 547,329,400 6,720,025 33.35 2014-10-24
1892 2014-10-27 196,000 4,000 0.04 547,329,400 6,419,000 32.75 2014-10-23
1893 2014-10-24 192,000 -12,000 0.04 547,329,400 6,144,000 32.00 2014-10-22
1894 2014-10-22 204,000 -1,500 0.04 547,329,400 6,120,000 30.00 2014-10-20
1895 2014-10-21 205,500 9,000 0.04 547,329,400 6,185,550 30.10 2014-10-17
1896 2014-10-20 196,500 20,000 0.04 547,329,400 5,914,650 30.10 2014-10-16
1897 2014-10-17 176,500 -3,000 0.03 547,329,400 5,303,825 30.05 2014-10-15
1898 2014-10-16 179,500 1,000 0.03 547,329,400 5,268,325 29.35 2014-10-14
1899 2014-10-15 178,500 -5,000 0.03 547,329,400 5,399,625 30.25 2014-10-13
1900 2014-10-14 183,500 -25,000 0.03 547,329,400 5,633,450 30.70 2014-10-10
1901 2014-10-13 208,500 25,500 0.04 547,329,400 6,473,925 31.05 2014-10-09
1902 2014-10-10 183,000 -500 0.03 547,329,400 5,444,250 29.75 2014-10-08
1903 2014-10-09 183,500 13,000 0.03 547,329,400 5,431,600 29.60 2014-10-07
1904 2014-10-08 170,500 2,000 0.03 547,329,400 5,106,475 29.95 2014-10-06
1905 2014-10-07 168,500 25,000 0.03 547,329,400 4,945,475 29.35 2014-10-03
1906 2014-10-06 143,500 -1,000 0.03 547,329,400 4,305,000 30.00 2014-09-30
1907 2014-09-29 144,500 -1,500 0.03 547,329,400 4,313,325 29.85 2014-09-25
1908 2014-09-25 146,000 -4,000 0.03 547,329,400 4,255,900 29.15 2014-09-23
1909 2014-09-24 150,000 -8,000 0.03 547,329,400 4,335,000 28.90 2014-09-22
1910 2014-09-22 158,000 -14,000 0.03 547,329,400 4,684,700 29.65 2014-09-18
1911 2014-09-19 172,000 4,000 0.03 547,329,400 4,919,200 28.60 2014-09-17
1912 2014-09-18 168,000 -500 0.03 547,329,400 4,695,600 27.95 2014-09-16
1913 2014-09-17 168,500 5,000 0.03 547,329,400 4,802,250 28.50 2014-09-15
1914 2014-09-16 163,500 6,000 0.03 547,329,400 4,659,750 28.50 2014-09-12
1915 2014-09-12 157,500 -14,000 0.03 547,329,400 4,473,000 28.40 2014-09-10
1916 2014-09-11 171,500 -1,500 0.03 547,329,400 4,990,650 29.10 2014-09-08
1917 2014-09-10 173,000 -22,000 0.03 547,329,400 5,068,900 29.30 2014-09-05
1918 2014-09-08 195,000 -1,000 0.04 547,329,400 5,850,000 30.00 2014-09-04
1919 2014-09-03 196,000 -1,000 0.04 547,329,400 5,292,000 27.00 2014-09-01
1920 2014-08-29 197,000 2,000 0.04 547,329,400 5,279,600 26.80 2014-08-27
1921 2014-08-28 195,000 10,500 0.04 547,329,400 5,187,000 26.60 2014-08-26
1922 2014-08-26 184,500 5,000 0.03 547,329,400 4,944,600 26.80 2014-08-22
1923 2014-08-25 179,500 -4,000 0.03 547,329,400 4,792,650 26.70 2014-08-21
1924 2014-08-21 183,500 9,500 0.03 547,329,400 5,073,775 27.65 2014-08-19
1925 2014-08-19 174,000 -1,000 0.03 547,329,400 4,819,800 27.70 2014-08-15
1926 2014-08-18 175,000 -3,000 0.03 547,329,400 4,961,250 28.35 2014-08-14
1927 2014-08-15 178,000 7,500 0.03 547,329,400 5,037,400 28.30 2014-08-13
1928 2014-08-12 170,500 -3,000 0.03 547,329,400 4,603,500 27.00 2014-08-08
1929 2014-08-11 173,500 1,000 0.03 547,329,400 4,623,775 26.65 2014-08-07
1930 2014-08-08 172,500 -13,000 0.03 547,329,400 4,588,500 26.60 2014-08-06
1931 2014-08-07 185,500 9,000 0.03 547,329,400 4,989,950 26.90 2014-08-05
1932 2014-08-06 176,500 9,000 0.03 547,329,400 4,774,325 27.05 2014-08-04
1933 2014-08-05 167,500 -1,000 0.03 547,329,400 4,363,375 26.05 2014-08-01
1934 2014-08-04 168,500 2,500 0.03 547,329,400 4,498,950 26.70 2014-07-31
1935 2014-07-30 166,000 14,500 0.03 547,329,400 4,440,500 26.75 2014-07-28
1936 2014-07-28 151,500 -1,000 0.03 547,329,400 4,135,950 27.30 2014-07-24
1937 2014-07-24 152,500 -1,000 0.03 547,329,400 4,132,750 27.10 2014-07-22
1938 2014-07-23 153,500 -6,000 0.03 547,329,400 3,998,675 26.05 2014-07-21
1939 2014-07-22 159,500 6,000 0.03 547,329,400 4,147,000 26.00 2014-07-18
1940 2014-07-21 153,500 -3,000 0.03 547,329,400 4,113,800 26.80 2014-07-17
1941 2014-07-17 156,500 -6,000 0.03 547,329,400 4,123,775 26.35 2014-07-15
1942 2014-07-16 162,500 3,000 0.03 547,329,400 4,306,250 26.50 2014-07-14
1943 2014-07-15 159,500 5,000 0.03 547,329,400 4,043,325 25.35 2014-07-11
1944 2014-07-14 154,500 -7,500 0.03 547,329,400 4,055,625 26.25 2014-07-10
1945 2014-07-11 162,000 -100,500 0.03 547,329,400 4,163,400 25.70 2014-07-09
1946 2014-07-10 262,500 26,000 0.05 547,329,400 6,838,125 26.05 2014-07-08
1947 2014-07-09 236,500 63,500 0.04 547,329,400 6,030,750 25.50 2014-07-07
1948 2014-07-08 173,000 -7,500 0.03 547,329,400 4,247,150 24.55 2014-07-04
1949 2014-07-07 180,500 -3,000 0.03 547,329,400 4,395,175 24.35 2014-07-03
1950 2014-07-04 183,500 2,000 0.03 547,329,400 4,385,650 23.90 2014-07-02
1951 2014-07-03 181,500 8,500 0.03 547,329,400 4,274,325 23.55 2014-06-30
1952 2014-07-02 173,000 -8,000 0.03 547,329,400 4,152,000 24.00 2014-06-27
1953 2014-06-30 181,000 -4,000 0.03 547,329,400 4,416,400 24.40 2014-06-26
1954 2014-06-27 185,000 -1,000 0.03 547,329,400 4,532,500 24.50 2014-06-25
1955 2014-06-26 186,000 -4,000 0.03 547,329,400 4,426,800 23.80 2014-06-24
1956 2014-06-25 190,000 9,000 0.03 547,329,400 4,417,500 23.25 2014-06-23
1957 2014-06-24 181,000 15,000 0.03 547,329,400 4,289,700 23.70 2014-06-20
1958 2014-06-19 166,000 -38,000 0.03 547,329,400 4,150,000 25.00 2014-06-17
1959 2014-06-18 204,000 31,000 0.04 547,329,400 5,100,000 25.00 2014-06-16
1960 2014-06-16 173,000 -2,000 0.03 547,329,400 4,108,750 23.75 2014-06-12
1961 2014-06-13 175,000 -3,500 0.03 547,329,400 4,191,250 23.95 2014-06-11
1962 2014-06-12 178,500 2,500 0.03 547,329,400 4,346,475 24.35 2014-06-10
1963 2014-06-10 176,000 -2,000 0.03 547,329,400 4,065,600 23.10 2014-06-06
1964 2014-06-05 178,000 500 0.03 547,329,400 4,129,600 23.20 2014-06-03
1965 2014-05-30 177,500 -3,500 0.03 547,329,400 4,144,625 23.35 2014-05-28
1966 2014-05-29 181,000 -3,000 0.03 547,329,400 4,181,100 23.10 2014-05-27
1967 2014-05-28 184,000 -2,000 0.03 547,329,400 4,259,600 23.15 2014-05-26
1968 2014-05-27 186,000 6,000 0.03 547,329,400 4,259,400 22.90 2014-05-23
1969 2014-05-26 180,000 2,500 0.03 547,329,400 4,095,000 22.75 2014-05-22
1970 2014-05-22 177,500 2,000 0.03 547,329,400 4,002,625 22.55 2014-05-20
1971 2014-05-21 175,500 2,000 0.03 547,329,400 3,957,525 22.55 2014-05-19
1972 2014-05-20 173,500 -2,000 0.03 547,329,400 4,042,550 23.30 2014-05-16
1973 2014-05-19 175,500 6,500 0.03 547,329,400 4,080,375 23.25 2014-05-15
1974 2014-05-15 169,000 3,500 0.03 547,329,400 3,878,550 22.95 2014-05-13
1975 2014-05-13 165,500 -12,000 0.03 547,329,400 3,856,150 23.30 2014-05-09
1976 2014-05-12 177,500 5,000 0.03 547,329,400 4,055,875 22.85 2014-05-08
1977 2014-05-09 172,500 7,000 0.03 547,329,400 3,898,500 22.60 2014-05-07
1978 2014-05-08 165,500 -15,000 0.03 547,329,400 3,930,625 23.75 2014-05-05
1979 2014-05-07 180,500 18,000 0.03 547,329,400 4,277,850 23.70 2014-05-02
1980 2014-05-05 162,500 2,000 0.03 547,329,400 3,696,875 22.75 2014-04-30
1981 2014-05-02 160,500 -2,000 0.03 547,329,400 3,795,825 23.65 2014-04-29
1982 2014-04-30 162,500 3,000 0.03 547,329,400 3,753,750 23.10 2014-04-28
1983 2014-04-28 159,500 -2,000 0.03 547,329,400 3,955,600 24.80 2014-04-24
1984 2014-04-25 161,500 2,000 0.03 547,329,400 3,956,750 24.50 2014-04-23
1985 2014-04-23 159,500 500 0.03 547,329,400 3,947,625 24.75 2014-04-17
1986 2014-04-22 159,000 -6,000 0.03 547,329,400 3,935,250 24.75 2014-04-16
1987 2014-04-17 165,000 12,000 0.03 547,329,400 4,017,750 24.35 2014-04-15
1988 2014-04-16 153,000 -5,000 0.03 547,329,400 4,000,950 26.15 2014-04-14
1989 2014-04-15 158,000 -11,000 0.03 547,329,400 4,005,300 25.35 2014-04-11
1990 2014-04-14 169,000 2,000 0.03 547,329,400 4,419,350 26.15 2014-04-10
1991 2014-04-10 167,000 9,000 0.03 547,329,400 4,325,300 25.90 2014-04-08
1992 2014-04-09 158,000 6,000 0.03 547,329,400 4,084,300 25.85 2014-04-07
1993 2014-04-08 152,000 -19,500 0.03 547,329,400 3,952,000 26.00 2014-04-04
1994 2014-04-07 171,500 12,000 0.03 547,329,400 4,561,900 26.60 2014-04-03
1995 2014-04-04 159,500 9,000 0.03 547,329,400 4,250,675 26.65 2014-04-02
1996 2014-04-02 150,500 2,000 0.03 547,329,400 3,935,575 26.15 2014-03-31
1997 2014-03-31 148,500 -7,500 0.03 547,329,400 3,838,725 25.85 2014-03-27
1998 2014-03-28 156,000 -4,000 0.03 547,329,400 4,063,800 26.05 2014-03-26
1999 2014-03-26 160,000 -28,500 0.03 547,329,400 4,136,000 25.85 2014-03-24
2000 2014-03-25 188,500 -1,500 0.03 547,329,400 4,750,200 25.20 2014-03-21
2001 2014-03-24 190,000 -25,500 0.03 547,329,400 4,617,000 24.30 2014-03-20
2002 2014-03-21 215,500 16,000 0.04 547,329,400 5,290,525 24.55 2014-03-19
2003 2014-03-20 199,500 17,000 0.04 547,329,400 5,007,450 25.10 2014-03-18
2004 2014-03-18 182,500 6,000 0.03 547,329,400 4,015,000 22.00 2014-03-14
2005 2014-03-17 176,500 2,000 0.03 547,329,400 3,944,775 22.35 2014-03-13
2006 2014-03-14 174,500 500 0.03 547,329,400 3,716,850 21.30 2014-03-12
2007 2014-03-13 174,000 2,000 0.03 547,329,400 3,793,200 21.80 2014-03-11
2008 2014-03-12 172,000 -23,000 0.03 547,329,400 3,792,600 22.05 2014-03-10
2009 2014-03-11 195,000 7,000 0.04 547,329,400 4,465,500 22.90 2014-03-07
2010 2014-03-07 188,000 9,000 0.03 547,329,400 4,324,000 23.00 2014-03-05
2011 2014-03-06 179,000 3,000 0.03 547,329,400 4,224,400 23.60 2014-03-04
2012 2014-03-05 176,000 -28,000 0.03 547,329,400 4,171,200 23.70 2014-03-03
2013 2014-03-04 204,000 12,000 0.04 547,329,400 5,018,400 24.60 2014-02-28
2014 2014-02-27 192,000 4,000 0.04 547,329,400 4,464,000 23.25 2014-02-25
2015 2014-02-26 188,000 -7,500 0.03 547,329,400 4,427,400 23.55 2014-02-24
2016 2014-02-21 195,500 2,000 0.04 547,329,400 4,760,425 24.35 2014-02-19
2017 2014-02-20 193,500 7,500 0.04 547,329,400 4,769,775 24.65 2014-02-18
2018 2014-02-19 186,000 -17,000 0.03 547,329,400 4,705,800 25.30 2014-02-17
2019 2014-02-18 203,000 14,000 0.04 547,329,400 5,054,700 24.90 2014-02-14
2020 2014-02-17 189,000 3,000 0.03 547,329,400 4,507,650 23.85 2014-02-13
2021 2014-02-13 186,000 -6,000 0.03 547,329,400 4,594,200 24.70 2014-02-11
2022 2014-02-11 192,000 -2,000 0.04 547,329,400 4,617,600 24.05 2014-02-07
2023 2014-02-07 194,000 -1,000 0.04 547,329,400 4,520,200 23.30 2014-02-05
2024 2014-02-05 195,000 -2,500 0.04 547,329,400 4,660,500 23.90 2014-01-29
2025 2014-02-04 197,500 2,000 0.04 547,329,400 4,710,375 23.85 2014-01-28
2026 2014-01-29 195,500 5,000 0.04 547,329,400 4,721,325 24.15 2014-01-27
2027 2014-01-28 190,500 -6,000 0.03 547,329,400 4,772,025 25.05 2014-01-24
2028 2014-01-27 196,500 32,000 0.04 547,329,400 5,217,075 26.55 2014-01-23
2029 2014-01-24 164,500 -4,500 0.03 547,329,400 4,285,225 26.05 2014-01-22
2030 2014-01-23 169,000 -3,000 0.03 547,329,400 4,208,100 24.90 2014-01-21
2031 2014-01-21 172,000 5,000 0.03 547,329,400 4,343,000 25.25 2014-01-17
2032 2014-01-17 167,000 -30,000 0.03 547,329,400 4,108,200 24.60 2014-01-15
2033 2014-01-16 197,000 2,500 0.04 547,329,400 4,964,400 25.20 2014-01-14
2034 2014-01-14 194,500 -1,000 0.04 547,329,400 5,027,825 25.85 2014-01-10
2035 2014-01-13 195,500 -1,000 0.04 547,329,400 5,122,100 26.20 2014-01-09
2036 2014-01-10 196,500 -2,000 0.04 547,329,400 5,276,025 26.85 2014-01-08
2037 2014-01-09 198,500 2,000 0.04 547,329,400 5,260,250 26.50 2014-01-07
2038 2014-01-08 196,500 6,500 0.04 547,329,400 5,138,475 26.15 2014-01-06
2039 2014-01-07 190,000 1,000 0.03 547,329,400 5,139,500 27.05 2014-01-03
2040 2014-01-06 189,000 -1,000 0.03 547,329,400 5,159,700 27.30 2014-01-02
2041 2014-01-03 190,000 -1,000 0.03 547,329,400 5,196,500 27.35 2013-12-30
2042 2014-01-02 191,000 1,000 0.03 547,329,400 5,176,100 27.10 2013-12-27
2043 2013-12-30 190,000 -7,000 0.03 547,329,400 5,149,000 27.10 2013-12-23
2044 2013-12-23 197,000 -8,000 0.04 547,329,400 5,230,350 26.55 2013-12-19
2045 2013-12-20 205,000 8,000 0.04 547,329,400 5,442,750 26.55 2013-12-18
2046 2013-12-19 197,000 18,000 0.04 547,329,400 5,181,100 26.30 2013-12-17
2047 2013-12-13 179,000 10,000 0.03 547,329,400 5,074,650 28.35 2013-12-11
2048 2013-12-12 169,000 1,000 0.03 547,329,400 4,757,350 28.15 2013-12-10
2049 2013-12-09 168,000 12,000 0.03 547,329,400 4,956,000 29.50 2013-12-05
2050 2013-12-06 156,000 -3,000 0.03 547,329,400 4,617,600 29.60 2013-12-04
2051 2013-12-05 159,000 4,000 0.03 547,329,400 4,754,100 29.90 2013-12-03
2052 2013-12-03 155,000 -7,000 0.03 547,329,400 4,626,750 29.85 2013-11-29
2053 2013-12-02 162,000 3,000 0.03 547,329,400 4,762,800 29.40 2013-11-28
2054 2013-11-29 159,000 -10,000 0.03 547,329,400 4,618,950 29.05 2013-11-27
2055 2013-11-27 169,000 -1,000 0.03 547,329,400 4,892,550 28.95 2013-11-25
2056 2013-11-26 170,000 -10,000 0.03 547,329,400 4,845,000 28.50 2013-11-22
2057 2013-11-25 180,000 5,000 0.03 547,329,400 5,112,000 28.40 2013-11-21
2058 2013-11-22 175,000 1,000 0.03 547,329,400 4,970,000 28.40 2013-11-20
2059 2013-11-21 174,000 -4,000 0.03 547,329,400 4,976,400 28.60 2013-11-19
2060 2013-11-19 178,000 -4,000 0.03 547,329,400 5,064,100 28.45 2013-11-15
2061 2013-11-18 182,000 -7,000 0.03 547,329,400 5,041,400 27.70 2013-11-14
2062 2013-11-15 189,000 -5,000 0.03 547,329,400 5,339,250 28.25 2013-11-13
2063 2013-11-14 194,000 -10,000 0.04 547,329,400 5,548,400 28.60 2013-11-12
2064 2013-11-13 204,000 -23,000 0.04 547,329,400 5,773,200 28.30 2013-11-11
2065 2013-11-12 227,000 -14,000 0.04 547,329,400 6,094,950 26.85 2013-11-08
2066 2013-11-11 241,000 -5,000 0.04 547,329,400 6,639,550 27.55 2013-11-07
2067 2013-11-08 246,000 -3,000 0.04 547,329,400 6,888,000 28.00 2013-11-06
2068 2013-11-07 249,000 5,000 0.05 547,329,400 6,984,450 28.05 2013-11-05
2069 2013-11-06 244,000 -18,000 0.04 547,329,400 6,832,000 28.00 2013-11-04
2070 2013-11-05 262,000 -60,000 0.05 547,329,400 7,139,500 27.25 2013-11-01
2071 2013-11-04 322,000 35,000 0.06 547,329,400 8,951,600 27.80 2013-10-31
2072 2013-11-01 287,000 82,000 0.05 547,329,400 8,136,450 28.35 2013-10-30
2073 2013-10-31 205,000 5,000 0.04 547,329,400 5,473,500 26.70 2013-10-29
2074 2013-10-29 200,000 -62,000 0.04 547,329,400 5,290,000 26.45 2013-10-25
2075 2013-10-28 262,000 94,000 0.05 547,329,400 6,995,400 26.70 2013-10-24
2076 2013-10-25 168,000 -207,000 0.03 547,329,400 4,401,600 26.20 2013-10-23
2077 2013-10-24 375,000 121,000 0.08 456,108,400 9,731,250 25.95 2013-10-22
2078 2013-10-23 254,000 90,000 0.06 456,108,400 6,591,300 25.95 2013-10-21
2079 2013-10-22 164,000 -1,000 0.04 456,108,400 4,493,600 27.40 2013-10-18
2080 2013-10-18 165,000 -2,000 0.04 456,108,400 4,306,500 26.10 2013-10-16
2081 2013-10-17 167,000 -14,000 0.04 456,108,400 4,408,800 26.40 2013-10-15
2082 2013-10-16 181,000 1,000 0.04 456,108,400 4,642,650 25.65 2013-10-11
2083 2013-10-11 180,000 10,000 0.04 456,108,400 4,545,000 25.25 2013-10-09
2084 2013-10-03 170,000 -4,000 0.04 456,108,400 4,284,000 25.20 2013-09-30
2085 2013-09-27 174,000 2,000 0.04 456,108,400 4,228,200 24.30 2013-09-25
2086 2013-09-26 172,000 -3,000 0.04 456,108,400 4,282,800 24.90 2013-09-24
2087 2013-09-23 175,000 -2,000 0.04 456,108,400 4,270,000 24.40 2013-09-18
2088 2013-09-19 177,000 2,000 0.04 456,108,400 4,265,700 24.10 2013-09-17
2089 2013-09-18 175,000 2,000 0.04 456,108,400 4,340,000 24.80 2013-09-16
2090 2013-09-17 173,000 3,000 0.04 456,108,400 4,255,800 24.60 2013-09-13
2091 2013-09-16 170,000 2,000 0.04 456,108,400 4,335,000 25.50 2013-09-12
2092 2013-09-13 168,000 -6,000 0.04 456,108,400 4,393,200 26.15 2013-09-11
2093 2013-09-12 174,000 -5,000 0.04 456,108,400 4,541,400 26.10 2013-09-10
2094 2013-09-11 179,000 -4,000 0.04 456,108,400 4,510,800 25.20 2013-09-09
2095 2013-09-10 183,000 14,000 0.04 456,108,400 4,474,350 24.45 2013-09-06
2096 2013-09-09 169,000 -7,000 0.04 456,108,400 4,360,200 25.80 2013-09-05
2097 2013-09-06 176,000 -2,000 0.04 456,108,400 4,444,000 25.25 2013-09-04
2098 2013-09-05 178,000 -4,000 0.04 456,108,400 4,521,200 25.40 2013-09-03
2099 2013-09-04 182,000 11,000 0.04 456,108,400 4,377,100 24.05 2013-09-02
2100 2013-09-03 171,000 -2,000 0.04 456,108,400 4,180,950 24.45 2013-08-30
2101 2013-09-02 173,000 -1,000 0.04 456,108,400 4,169,300 24.10 2013-08-29
2102 2013-08-29 174,000 2,000 0.04 456,108,400 4,315,200 24.80 2013-08-27
2103 2013-08-28 172,000 -8,000 0.04 456,108,400 4,110,800 23.90 2013-08-26
2104 2013-08-27 180,000 3,000 0.04 456,108,400 4,320,000 24.00 2013-08-23
2105 2013-08-26 177,000 -2,000 0.04 456,108,400 4,071,000 23.00 2013-08-22
2106 2013-08-23 179,000 -5,000 0.04 456,108,400 4,063,300 22.70 2013-08-21
2107 2013-08-21 184,000 -22,000 0.04 456,108,400 4,167,600 22.65 2013-08-19
2108 2013-08-20 206,000 12,000 0.05 456,108,400 4,583,500 22.25 2013-08-16
2109 2013-08-19 194,000 12,000 0.04 456,108,400 4,345,600 22.40 2013-08-15
2110 2013-08-16 182,000 -2,000 0.04 456,108,400 4,186,000 23.00 2013-08-13
2111 2013-08-15 184,000 -6,000 0.04 456,108,400 4,149,200 22.55 2013-08-12
2112 2013-08-13 190,000 -1,000 0.04 456,108,400 4,256,000 22.40 2013-08-09
2113 2013-08-12 191,000 15,000 0.04 456,108,400 4,202,000 22.00 2013-08-08
2114 2013-08-06 176,000 -1,000 0.04 456,108,400 3,854,400 21.90 2013-08-02
2115 2013-08-05 177,000 -2,000 0.04 456,108,400 3,929,400 22.20 2013-08-01
2116 2013-08-02 179,000 4,000 0.04 456,108,400 3,678,450 20.55 2013-07-31
2117 2013-08-01 175,000 -7,000 0.04 456,108,400 3,736,250 21.35 2013-07-30
2118 2013-07-31 182,000 7,000 0.04 456,108,400 3,913,000 21.50 2013-07-29
2119 2013-07-30 175,000 -5,000 0.04 456,108,400 3,858,750 22.05 2013-07-26
2120 2013-07-29 180,000 -4,000 0.04 456,108,400 3,978,000 22.10 2013-07-25
2121 2013-07-26 184,000 -5,000 0.04 456,108,400 4,020,400 21.85 2013-07-24
2122 2013-07-25 189,000 -8,000 0.04 456,108,400 3,959,550 20.95 2013-07-23
2123 2013-07-24 197,000 -7,000 0.04 456,108,400 3,782,400 19.20 2013-07-22
2124 2013-07-22 204,000 2,000 0.04 456,108,400 3,900,480 19.12 2013-07-18
2125 2013-07-19 202,000 -7,000 0.04 456,108,400 3,866,280 19.14 2013-07-17
2126 2013-07-18 209,000 2,000 0.05 456,108,400 3,916,660 18.74 2013-07-16
2127 2013-07-16 207,000 -33,000 0.05 456,108,400 3,862,620 18.66 2013-07-12
2128 2013-07-15 240,000 17,000 0.05 456,108,400 4,147,200 17.28 2013-07-11
2129 2013-07-12 223,000 7,000 0.05 456,108,400 3,737,480 16.76 2013-07-10
2130 2013-07-11 216,000 3,000 0.05 456,108,400 3,564,000 16.50 2013-07-09
2131 2013-07-08 213,000 3,000 0.05 456,108,400 3,842,520 18.04 2013-07-04
2132 2013-07-05 210,000 4,000 0.05 456,108,400 3,717,000 17.70 2013-07-03
2133 2013-07-04 206,000 18,000 0.05 456,108,400 3,790,400 18.40 2013-07-02
2134 2013-07-03 188,000 -22,000 0.04 456,108,400 3,673,520 19.54 2013-06-28
2135 2013-07-02 210,000 8,000 0.05 456,108,400 3,943,800 18.78 2013-06-27
2136 2013-06-28 202,000 5,000 0.04 456,108,400 3,720,840 18.42 2013-06-26
2137 2013-06-27 197,000 8,000 0.04 456,108,400 3,490,840 17.72 2013-06-25
2138 2013-06-26 189,000 10,000 0.04 456,108,400 3,409,560 18.04 2013-06-24
2139 2013-06-25 179,000 10,000 0.04 456,108,400 3,422,480 19.12 2013-06-21
2140 2013-06-24 169,000 8,000 0.04 456,108,400 3,258,320 19.28 2013-06-20
2141 2013-06-21 161,000 -10,000 0.04 456,108,400 3,220,000 20.00 2013-06-19
2142 2013-06-19 171,000 3,000 0.04 456,108,400 3,488,400 20.40 2013-06-17
2143 2013-06-17 168,000 -2,000 0.04 456,108,400 3,603,600 21.45 2013-06-13
2144 2013-06-11 170,000 -11,000 0.04 456,108,400 3,842,000 22.60 2013-06-07
2145 2013-06-07 181,000 -5,000 0.04 456,108,400 4,117,750 22.75 2013-06-05
2146 2013-06-06 186,000 -1,000 0.04 456,108,400 4,305,900 23.15 2013-06-04
2147 2013-06-05 187,000 9,000 0.04 456,108,400 4,272,950 22.85 2013-06-03
2148 2013-06-03 178,000 2,000 0.04 456,108,400 4,289,800 24.10 2013-05-30
2149 2013-05-31 176,000 -8,000 0.04 456,108,400 4,382,400 24.90 2013-05-29
2150 2013-05-30 184,000 5,000 0.04 456,108,400 4,554,000 24.75 2013-05-28
2151 2013-05-28 179,000 1,000 0.04 456,108,400 4,260,200 23.80 2013-05-24
2152 2013-05-27 178,000 1,000 0.04 456,108,400 4,245,300 23.85 2013-05-23
2153 2013-05-24 177,000 -2,000 0.04 456,108,400 4,398,450 24.85 2013-05-22
2154 2013-05-23 179,000 -6,000 0.04 456,108,400 4,654,000 26.00 2013-05-21
2155 2013-05-22 185,000 4,000 0.04 456,108,400 4,662,000 25.20 2013-05-20
2156 2013-05-16 181,000 -9,000 0.04 456,108,400 4,398,300 24.30 2013-05-14
2157 2013-05-15 190,000 -11,000 0.04 456,108,400 4,683,500 24.65 2013-05-13
2158 2013-05-14 201,000 -5,000 0.04 456,108,400 4,994,850 24.85 2013-05-10
2159 2013-05-13 206,000 -12,000 0.05 456,108,400 5,077,900 24.65 2013-05-09
2160 2013-05-10 218,000 -15,000 0.05 456,108,400 5,351,900 24.55 2013-05-08
2161 2013-05-09 233,000 -3,000 0.05 456,108,400 5,533,750 23.75 2013-05-07
2162 2013-05-08 236,000 9,000 0.05 456,108,400 5,345,400 22.65 2013-05-06
2163 2013-05-07 227,000 -7,000 0.05 456,108,400 5,062,100 22.30 2013-05-03
2164 2013-05-02 234,000 10,000 0.05 456,108,400 4,925,700 21.05 2013-04-29
2165 2013-04-29 224,000 5,000 0.05 456,108,400 4,872,000 21.75 2013-04-25
2166 2013-04-26 219,000 -15,000 0.05 456,108,400 4,730,400 21.60 2013-04-24
2167 2013-04-25 234,000 -3,000 0.05 456,108,400 4,949,100 21.15 2013-04-23
2168 2013-04-24 237,000 15,000 0.05 456,108,400 5,119,200 21.60 2013-04-22
2169 2013-04-23 222,000 6,000 0.05 456,108,400 4,750,800 21.40 2013-04-19
2170 2013-04-22 216,000 -2,000 0.05 456,108,400 4,536,000 21.00 2013-04-18
2171 2013-04-19 218,000 -3,000 0.05 456,108,400 4,490,800 20.60 2013-04-17
2172 2013-04-18 221,000 -2,000 0.05 456,108,400 4,839,900 21.90 2013-04-16
2173 2013-04-17 223,000 -1,000 0.05 456,108,400 4,827,950 21.65 2013-04-15
2174 2013-04-16 224,000 1,000 0.05 456,108,400 5,062,400 22.60 2013-04-12
2175 2013-04-15 223,000 5,000 0.05 456,108,400 5,162,450 23.15 2013-04-11
2176 2013-04-12 218,000 -5,000 0.05 456,108,400 4,926,800 22.60 2013-04-10
2177 2013-04-11 223,000 2,000 0.05 456,108,400 4,805,650 21.55 2013-04-09
2178 2013-04-10 221,000 2,000 0.05 456,108,400 4,685,200 21.20 2013-04-08
2179 2013-04-09 219,000 -2,000 0.05 456,108,400 4,467,600 20.40 2013-04-05
2180 2013-04-08 221,000 1,000 0.05 456,108,400 4,618,900 20.90 2013-04-03
2181 2013-04-05 220,000 -10,000 0.05 456,108,400 4,675,000 21.25 2013-04-02
2182 2013-04-03 230,000 9,000 0.05 456,108,400 5,060,000 22.00 2013-03-28
2183 2013-03-28 221,000 2,000 0.05 456,108,400 4,961,450 22.45 2013-03-26
2184 2013-03-25 219,000 -13,000 0.05 456,108,400 5,058,900 23.10 2013-03-21
2185 2013-03-22 232,000 11,000 0.05 456,108,400 5,312,800 22.90 2013-03-20
2186 2013-03-21 221,000 -2,000 0.05 456,108,400 5,060,900 22.90 2013-03-19
2187 2013-03-20 223,000 1,000 0.05 456,108,400 4,950,600 22.20 2013-03-18
2188 2013-03-19 222,000 -10,000 0.05 456,108,400 5,028,300 22.65 2013-03-15
2189 2013-03-18 232,000 17,000 0.05 456,108,400 5,452,000 23.50 2013-03-14
2190 2013-03-15 215,000 3,000 0.05 456,108,400 5,009,500 23.30 2013-03-13
2191 2013-03-13 212,000 -11,000 0.05 456,108,400 5,353,000 25.25 2013-03-11
2192 2013-03-12 223,000 2,000 0.05 456,108,400 5,731,100 25.70 2013-03-08
2193 2013-03-11 221,000 3,000 0.05 456,108,400 5,602,350 25.35 2013-03-07
2194 2013-03-08 218,000 -8,000 0.05 456,108,400 5,624,400 25.80 2013-03-06
2195 2013-03-07 226,000 11,000 0.05 456,108,400 5,650,000 25.00 2013-03-05
2196 2013-03-06 215,000 13,000 0.05 456,108,400 5,450,250 25.35 2013-03-04
2197 2013-03-04 202,000 -9,000 0.04 456,108,400 5,181,300 25.65 2013-02-28
2198 2013-03-01 211,000 -4,000 0.05 456,108,400 5,253,900 24.90 2013-02-27
2199 2013-02-28 215,000 -9,000 0.05 456,108,400 5,192,250 24.15 2013-02-26
2200 2013-02-27 224,000 15,000 0.05 456,108,400 5,353,600 23.90 2013-02-25
2201 2013-02-26 209,000 -9,000 0.05 456,108,400 5,225,000 25.00 2013-02-22
2202 2013-02-22 218,000 -7,000 0.05 456,108,400 5,940,500 27.25 2013-02-20
2203 2013-02-21 225,000 -6,000 0.05 456,108,400 5,962,500 26.50 2013-02-19
2204 2013-02-20 231,000 -4,000 0.05 456,108,400 6,156,150 26.65 2013-02-18
2205 2013-02-19 235,000 10,000 0.05 456,108,400 6,392,000 27.20 2013-02-15
2206 2013-02-18 225,000 -9,000 0.05 456,108,400 6,063,750 26.95 2013-02-14
2207 2013-02-08 234,000 8,000 0.05 456,108,400 6,013,800 25.70 2013-02-06
2208 2013-02-07 226,000 -8,000 0.05 456,108,400 5,819,500 25.75 2013-02-05
2209 2013-02-06 234,000 5,000 0.05 456,108,400 5,768,100 24.65 2013-02-04
2210 2013-02-05 229,000 5,000 0.05 456,108,400 5,702,100 24.90 2013-02-01
2211 2013-02-04 224,000 2,000 0.05 456,108,400 5,566,400 24.85 2013-01-31
2212 2013-02-01 222,000 -33,000 0.05 456,108,400 5,672,100 25.55 2013-01-30
2213 2013-01-31 255,000 32,000 0.06 456,108,400 6,566,250 25.75 2013-01-29
2214 2013-01-29 223,000 2,000 0.05 456,108,400 5,575,000 25.00 2013-01-25
2215 2013-01-28 221,000 5,000 0.05 456,108,400 5,525,000 25.00 2013-01-24
2216 2013-01-25 216,000 -5,000 0.05 456,108,400 5,594,400 25.90 2013-01-23
2217 2013-01-23 221,000 15,000 0.05 456,108,400 5,801,250 26.25 2013-01-21
2218 2013-01-22 206,000 -28,000 0.05 456,108,400 5,592,900 27.15 2013-01-18
2219 2013-01-21 234,000 29,000 0.05 456,108,400 6,072,300 25.95 2013-01-17
2220 2013-01-18 205,000 3,000 0.04 456,108,400 5,596,500 27.30 2013-01-16
2221 2013-01-17 202,000 -3,000 0.04 456,108,400 5,615,600 27.80 2013-01-15
2222 2013-01-16 205,000 5,000 0.04 456,108,400 5,709,250 27.85 2013-01-14
2223 2013-01-15 200,000 -1,000 0.04 456,108,400 5,590,000 27.95 2013-01-11
2224 2013-01-14 201,000 2,000 0.04 456,108,400 5,788,800 28.80 2013-01-10
2225 2013-01-10 199,000 -1,000 0.04 456,108,400 5,751,100 28.90 2013-01-08
2226 2013-01-08 200,000 7,000 0.04 456,108,400 5,780,000 28.90 2013-01-04
2227 2013-01-07 193,000 3,000 0.04 456,108,400 5,597,000 29.00 2013-01-03
2228 2013-01-04 190,000 -2,000 0.04 456,108,400 5,633,500 29.65 2013-01-02
2229 2013-01-03 192,000 -2,000 0.04 456,108,400 5,260,800 27.40 2012-12-28
2230 2013-01-02 194,000 2,000 0.04 456,108,400 5,286,500 27.25 2012-12-27
2231 2012-12-20 192,000 -10,000 0.04 456,108,400 5,145,600 26.80 2012-12-18
2232 2012-12-19 202,000 6,000 0.04 456,108,400 5,332,800 26.40 2012-12-17
2233 2012-12-18 196,000 -27,000 0.04 456,108,400 5,262,600 26.85 2012-12-14
2234 2012-12-17 223,000 10,000 0.05 456,108,400 5,563,850 24.95 2012-12-13
2235 2012-12-14 213,000 11,000 0.05 456,108,400 5,580,600 26.20 2012-12-12
2236 2012-12-07 202,000 -3,000 0.04 456,108,400 4,969,200 24.60 2012-12-05
2237 2012-12-04 205,000 -1,000 0.04 456,108,400 4,817,500 23.50 2012-11-30
2238 2012-11-28 206,000 -2,000 0.05 456,108,400 4,851,300 23.55 2012-11-26
2239 2012-11-27 208,000 -6,000 0.05 456,108,400 4,877,600 23.45 2012-11-23
2240 2012-11-26 214,000 2,000 0.05 456,108,400 4,793,600 22.40 2012-11-22
2241 2012-11-23 212,000 3,000 0.05 456,108,400 4,632,200 21.85 2012-11-21
2242 2012-11-22 209,000 2,000 0.05 456,108,400 4,650,250 22.25 2012-11-20
2243 2012-11-21 207,000 -2,000 0.05 456,108,400 4,667,850 22.55 2012-11-19
2244 2012-11-20 209,000 2,000 0.05 456,108,400 4,650,250 22.25 2012-11-16
2245 2012-11-15 207,000 -9,000 0.05 456,108,400 4,667,850 22.55 2012-11-13
2246 2012-11-14 216,000 5,000 0.05 456,108,400 5,011,200 23.20 2012-11-12
2247 2012-11-13 211,000 3,000 0.05 456,108,400 4,842,450 22.95 2012-11-09
2248 2012-11-12 208,000 1,000 0.05 456,108,400 4,794,400 23.05 2012-11-08
2249 2012-11-09 207,000 2,000 0.05 456,108,400 4,843,800 23.40 2012-11-07
2250 2012-11-07 205,000 3,000 0.04 456,108,400 4,879,000 23.80 2012-11-05
2251 2012-11-05 202,000 -5,000 0.04 456,108,400 4,646,000 23.00 2012-11-01
2252 2012-11-02 207,000 -15,000 0.05 456,108,400 4,719,600 22.80 2012-10-31
2253 2012-11-01 222,000 -10,000 0.05 456,108,400 4,750,800 21.40 2012-10-30
2254 2012-10-31 232,000 -57,000 0.05 456,108,400 4,883,600 21.05 2012-10-29
2255 2012-10-30 289,000 63,000 0.06 456,108,400 6,025,650 20.85 2012-10-26
2256 2012-10-29 226,000 3,000 0.05 456,108,400 4,746,000 21.00 2012-10-25
2257 2012-10-26 223,000 11,000 0.05 456,108,400 4,772,200 21.40 2012-10-24
2258 2012-10-25 212,000 -1,000 0.05 456,108,400 4,642,800 21.90 2012-10-22
2259 2012-10-22 213,000 -7,000 0.05 456,108,400 4,899,000 23.00 2012-10-18
2260 2012-10-19 220,000 -10,000 0.05 456,108,400 4,961,000 22.55 2012-10-17
2261 2012-10-18 230,000 -1,000 0.05 456,108,400 4,991,000 21.70 2012-10-16
2262 2012-10-17 231,000 10,000 0.05 456,108,400 5,001,150 21.65 2012-10-15
2263 2012-10-15 221,000 2,000 0.05 456,108,400 4,685,200 21.20 2012-10-11
2264 2012-10-12 219,000 -1,000 0.05 456,108,400 4,500,450 20.55 2012-10-10
2265 2012-10-11 220,000 2,000 0.05 456,108,400 4,609,000 20.95 2012-10-09
2266 2012-10-10 218,000 2,000 0.05 456,108,400 4,370,900 20.05 2012-10-08
2267 2012-10-09 216,000 -3,000 0.05 456,108,400 4,285,440 19.84 2012-10-05
2268 2012-10-08 219,000 -2,000 0.05 456,108,400 4,301,160 19.64 2012-10-04
2269 2012-10-04 221,000 -4,000 0.05 456,108,400 4,411,160 19.96 2012-09-28
2270 2012-10-03 225,000 -14,000 0.05 456,108,400 4,333,500 19.26 2012-09-27
2271 2012-09-28 239,000 21,000 0.05 456,108,400 4,717,860 19.74 2012-09-26
2272 2012-09-25 218,000 3,000 0.05 456,108,400 4,654,300 21.35 2012-09-21
2273 2012-09-24 215,000 -2,000 0.05 456,108,400 4,601,000 21.40 2012-09-20
2274 2012-09-18 217,000 2,000 0.05 456,108,400 4,719,750 21.75 2012-09-14
2275 2012-09-14 215,000 -4,000 0.05 456,108,400 4,622,500 21.50 2012-09-12
2276 2012-09-13 219,000 4,000 0.05 456,108,400 4,511,400 20.60 2012-09-11
2277 2012-09-11 215,000 -8,000 0.05 456,108,400 4,525,750 21.05 2012-09-07
2278 2012-09-10 223,000 -29,000 0.05 456,108,400 4,361,880 19.56 2012-09-06
2279 2012-09-07 252,000 -10,000 0.06 456,108,400 4,656,960 18.48 2012-09-05
2280 2012-09-06 262,000 1,000 0.06 456,108,400 4,894,160 18.68 2012-09-04
2281 2012-09-05 261,000 41,000 0.06 456,108,400 4,917,240 18.84 2012-09-03
2282 2012-09-04 220,000 5,000 0.05 456,108,400 4,118,400 18.72 2012-08-31
2283 2012-08-24 215,000 -4,000 0.05 456,108,400 4,396,750 20.45 2012-08-22
2284 2012-08-23 219,000 -2,000 0.05 456,108,400 4,577,100 20.90 2012-08-21
2285 2012-08-22 221,000 -7,000 0.05 456,108,400 4,618,900 20.90 2012-08-20
2286 2012-08-21 228,000 -9,000 0.05 456,108,400 4,685,400 20.55 2012-08-17
2287 2012-08-17 237,000 1,000 0.05 456,108,400 4,640,460 19.58 2012-08-15
2288 2012-08-16 236,000 -10,000 0.05 456,108,400 4,625,600 19.60 2012-08-14
2289 2012-08-15 246,000 -25,000 0.05 456,108,400 4,890,480 19.88 2012-08-13
2290 2012-08-14 271,000 19,000 0.06 456,108,400 5,541,950 20.45 2012-08-10
2291 2012-08-13 252,000 -26,000 0.06 456,108,400 4,878,720 19.36 2012-08-09
2292 2012-08-07 278,000 -3,000 0.06 456,108,400 5,554,440 19.98 2012-08-03
2293 2012-08-06 281,000 -3,000 0.06 456,108,400 5,597,520 19.92 2012-08-02
2294 2012-08-03 284,000 -66,000 0.06 456,108,400 5,589,120 19.68 2012-08-01
2295 2012-08-02 350,000 -7,000 0.08 456,108,400 6,475,000 18.50 2012-07-31
2296 2012-08-01 357,000 16,000 0.08 456,108,400 6,433,140 18.02 2012-07-30
2297 2012-07-31 341,000 2,000 0.07 456,108,400 6,172,100 18.10 2012-07-27
2298 2012-07-30 339,000 3,000 0.07 456,108,400 5,769,780 17.02 2012-07-26
2299 2012-07-27 336,000 6,000 0.07 456,108,400 5,765,760 17.16 2012-07-25
2300 2012-07-25 330,000 1,000 0.07 456,108,400 6,151,200 18.64 2012-07-23
2301 2012-07-24 329,000 -4,000 0.07 456,108,400 6,290,480 19.12 2012-07-20
2302 2012-07-23 333,000 4,000 0.07 456,108,400 6,293,700 18.90 2012-07-19
2303 2012-07-20 329,000 -10,000 0.07 456,108,400 6,040,440 18.36 2012-07-18
2304 2012-07-19 339,000 1,000 0.07 456,108,400 6,251,160 18.44 2012-07-17
2305 2012-07-16 338,000 -5,000 0.07 456,108,400 6,361,160 18.82 2012-07-12
2306 2012-07-13 343,000 20,000 0.08 456,108,400 6,551,300 19.10 2012-07-11
2307 2012-07-12 323,000 2,000 0.07 456,108,400 6,162,840 19.08 2012-07-10
2308 2012-07-05 321,000 -20,000 0.07 456,108,400 6,580,500 20.50 2012-07-03
2309 2012-07-04 341,000 20,000 0.07 456,108,400 7,143,950 20.95 2012-06-29
2310 2012-06-27 321,000 -2,000 0.07 456,108,400 6,413,580 19.98 2012-06-25
2311 2012-06-26 323,000 2,000 0.07 456,108,400 6,447,080 19.96 2012-06-22
2312 2012-06-20 321,000 -2,000 0.07 456,108,400 6,644,700 20.70 2012-06-18
2313 2012-06-19 323,000 -2,000 0.07 456,108,400 6,589,200 20.40 2012-06-15
2314 2012-06-18 325,000 -15,000 0.07 456,108,400 6,500,000 20.00 2012-06-14
2315 2012-06-15 340,000 -73,000 0.07 456,108,400 7,055,000 20.75 2012-06-13
2316 2012-06-14 413,000 73,000 0.09 456,108,400 8,528,450 20.65 2012-06-12
2317 2012-06-13 340,000 2,000 0.07 456,108,400 7,208,000 21.20 2012-06-11
2318 2012-06-08 338,000 15,000 0.07 456,108,400 7,098,000 21.00 2012-06-06
2319 2012-06-06 323,000 -15,000 0.07 456,108,400 6,815,300 21.10 2012-06-04
2320 2012-06-04 338,000 -4,000 0.07 456,108,400 7,638,800 22.60 2012-05-31
2321 2012-06-01 342,000 -1,000 0.07 456,108,400 7,934,400 23.20 2012-05-30
2322 2012-05-31 343,000 -8,000 0.08 456,108,400 7,957,600 23.20 2012-05-29
2323 2012-05-30 351,000 3,000 0.08 456,108,400 7,686,900 21.90 2012-05-28
2324 2012-05-29 348,000 5,000 0.08 456,108,400 7,203,600 20.70 2012-05-25
2325 2012-05-28 343,000 2,000 0.08 456,108,400 7,203,000 21.00 2012-05-24
2326 2012-05-25 341,000 -1,000 0.07 456,108,400 7,075,750 20.75 2012-05-23
2327 2012-05-24 342,000 5,000 0.07 456,108,400 7,233,300 21.15 2012-05-22
2328 2012-05-23 337,000 8,000 0.07 456,108,400 6,652,380 19.74 2012-05-21
2329 2012-05-22 329,000 -1,000 0.07 456,108,400 6,257,580 19.02 2012-05-18
2330 2012-05-18 330,000 5,000 0.07 456,108,400 6,382,200 19.34 2012-05-16
2331 2012-05-17 325,000 4,000 0.07 456,108,400 6,630,000 20.40 2012-05-15
2332 2012-05-11 321,000 3,000 0.07 456,108,400 6,413,580 19.98 2012-05-09
2333 2012-05-07 318,000 -4,000 0.07 456,108,400 7,011,900 22.05 2012-05-03
2334 2012-05-02 322,000 -1,000 0.07 456,108,400 7,035,700 21.85 2012-04-27
2335 2012-04-30 323,000 -9,000 0.07 456,108,400 7,009,100 21.70 2012-04-26
2336 2012-04-27 332,000 2,000 0.07 456,108,400 6,938,800 20.90 2012-04-25
2337 2012-04-25 330,000 2,000 0.07 456,108,400 6,682,500 20.25 2012-04-23
2338 2012-04-24 328,000 4,000 0.07 456,108,400 6,789,600 20.70 2012-04-20
2339 2012-04-20 324,000 -2,000 0.07 456,108,400 6,723,000 20.75 2012-04-18
2340 2012-04-19 326,000 -11,000 0.07 456,108,400 6,337,440 19.44 2012-04-17
2341 2012-04-18 337,000 -2,000 0.07 456,108,400 6,874,800 20.40 2012-04-16
2342 2012-04-17 339,000 4,000 0.07 456,108,400 6,864,750 20.25 2012-04-13
2343 2012-04-12 335,000 -3,000 0.07 456,108,400 6,499,000 19.40 2012-04-10
2344 2012-04-11 338,000 3,000 0.07 456,108,400 6,638,320 19.64 2012-04-05
2345 2012-04-10 335,000 -5,000 0.07 456,108,400 6,512,400 19.44 2012-04-03
2346 2012-04-05 340,000 7,000 0.07 456,108,400 6,385,200 18.78 2012-04-02
2347 2012-04-03 333,000 3,000 0.07 456,108,400 6,606,720 19.84 2012-03-30
2348 2012-03-30 330,000 -1,000 0.07 456,108,400 6,699,000 20.30 2012-03-28
2349 2012-03-28 331,000 1,000 0.07 456,108,400 6,573,660 19.86 2012-03-26
2350 2012-03-27 330,000 1,000 0.07 456,108,400 6,527,400 19.78 2012-03-23
2351 2012-03-26 329,000 1,000 0.07 456,108,400 6,678,700 20.30 2012-03-22
2352 2012-03-23 328,000 -4,000 0.07 456,108,400 6,806,000 20.75 2012-03-21
2353 2012-03-22 332,000 50,000 0.07 456,108,400 6,806,000 20.50 2012-03-20
2354 2012-03-21 282,000 5,000 0.06 456,108,400 6,020,700 21.35 2012-03-19
2355 2012-03-20 277,000 2,000 0.06 456,108,400 6,274,050 22.65 2012-03-16
2356 2012-03-16 275,000 -18,000 0.06 456,108,400 6,201,250 22.55 2012-03-14
2357 2012-03-15 293,000 11,000 0.06 456,108,400 6,387,400 21.80 2012-03-13
2358 2012-03-14 282,000 2,000 0.06 456,108,400 5,879,700 20.85 2012-03-12
2359 2012-03-13 280,000 4,000 0.06 456,108,400 6,104,000 21.80 2012-03-09
2360 2012-03-12 276,000 -7,000 0.06 456,108,400 6,003,000 21.75 2012-03-08
2361 2012-03-07 283,000 7,000 0.06 456,108,400 6,254,300 22.10 2012-03-05
2362 2012-03-06 276,000 -4,000 0.06 456,108,400 6,306,600 22.85 2012-03-02
2363 2012-03-05 280,000 -1,000 0.06 456,108,400 6,034,000 21.55 2012-03-01
2364 2012-03-02 281,000 -11,000 0.06 456,108,400 6,013,400 21.40 2012-02-29
2365 2012-03-01 292,000 -12,000 0.06 456,108,400 5,781,600 19.80 2012-02-28
2366 2012-02-29 304,000 -3,000 0.07 456,108,400 5,818,560 19.14 2012-02-27
2367 2012-02-28 307,000 4,000 0.07 456,108,400 5,851,420 19.06 2012-02-24
2368 2012-02-27 303,000 -4,000 0.07 456,108,400 5,423,700 17.90 2012-02-23
2369 2012-02-24 307,000 2,000 0.07 456,108,400 5,710,200 18.60 2012-02-22
2370 2012-02-23 305,000 26,000 0.07 456,108,400 5,581,500 18.30 2012-02-21
2371 2012-02-22 279,000 -10,000 0.06 456,108,400 5,245,200 18.80 2012-02-20
2372 2012-02-21 289,000 -22,000 0.06 456,108,400 5,577,700 19.30 2012-02-17
2373 2012-02-20 311,000 16,000 0.07 456,108,400 5,940,100 19.10 2012-02-16
2374 2012-02-17 295,000 2,000 0.06 456,108,400 5,487,000 18.60 2012-02-15
2375 2012-02-16 293,000 -3,000 0.06 456,108,400 5,338,460 18.22 2012-02-14
2376 2012-02-15 296,000 15,000 0.06 456,108,400 5,517,440 18.64 2012-02-13
2377 2012-02-14 281,000 -66,000 0.06 456,108,400 5,254,700 18.70 2012-02-10
2378 2012-02-13 347,000 54,000 0.08 456,108,400 6,863,660 19.78 2012-02-09
2379 2012-02-10 293,000 17,000 0.06 456,108,400 5,449,800 18.60 2012-02-08
2380 2012-02-08 276,000 -1,000 0.06 456,108,400 5,332,320 19.32 2012-02-06
2381 2012-02-06 277,000 -11,000 0.06 456,108,400 5,251,920 18.96 2012-02-02
2382 2012-02-03 288,000 -53,000 0.06 456,108,400 5,201,280 18.06 2012-02-01
2383 2012-02-02 341,000 8,000 0.07 456,108,400 5,831,100 17.10 2012-01-31
2384 2012-02-01 333,000 -3,000 0.07 456,108,400 5,747,580 17.26 2012-01-30
2385 2012-01-30 336,000 5,000 0.07 456,108,400 6,054,720 18.02 2012-01-26
2386 2012-01-27 331,000 -2,000 0.07 456,108,400 5,944,760 17.96 2012-01-20
2387 2012-01-26 333,000 -4,000 0.07 456,108,400 5,840,820 17.54 2012-01-19
2388 2012-01-20 337,000 10,000 0.07 456,108,400 5,567,240 16.52 2012-01-18
2389 2012-01-19 327,000 5,000 0.07 456,108,400 5,362,800 16.40 2012-01-17
2390 2012-01-18 322,000 -20,000 0.07 456,108,400 5,145,560 15.98 2012-01-16
2391 2012-01-17 342,000 3,000 0.07 456,108,400 5,636,160 16.48 2012-01-13
2392 2012-01-16 339,000 -3,000 0.07 456,108,400 5,552,820 16.38 2012-01-12
2393 2012-01-13 342,000 -18,000 0.07 456,108,400 5,643,000 16.50 2012-01-11
2394 2012-01-12 360,000 -17,000 0.08 456,108,400 5,817,600 16.16 2012-01-10
2395 2012-01-11 377,000 35,000 0.08 456,108,400 5,843,500 15.50 2012-01-09
2396 2012-01-10 342,000 -1,000 0.07 456,108,400 5,177,880 15.14 2012-01-06
2397 2012-01-06 343,000 4,000 0.08 456,108,400 5,549,740 16.18 2012-01-04
2398 2011-12-23 339,000 -3,000 0.07 456,108,400 6,027,420 17.78 2011-12-21
2399 2011-12-22 342,000 -1,000 0.07 456,108,400 5,684,040 16.62 2011-12-20
2400 2011-12-21 343,000 4,000 0.08 456,108,400 5,831,000 17.00 2011-12-19
2401 2011-12-14 339,000 -20,000 0.07 456,108,400 5,824,020 17.18 2011-12-12
2402 2011-12-09 359,000 -27,000 0.08 456,108,400 6,749,200 18.80 2011-12-07
2403 2011-12-08 386,000 -12,000 0.08 456,108,400 7,102,400 18.40 2011-12-06
2404 2011-12-07 398,000 -67,000 0.09 456,108,400 7,554,040 18.98 2011-12-05
2405 2011-12-05 465,000 125,000 0.10 456,108,400 8,695,500 18.70 2011-12-01
2406 2011-12-01 340,000 1,000 0.07 456,108,400 6,018,000 17.70 2011-11-29
2407 2011-11-29 339,000 10,000 0.07 456,108,400 5,681,640 16.76 2011-11-25
2408 2011-11-28 329,000 -3,000 0.07 456,108,400 5,764,080 17.52 2011-11-24
2409 2011-11-25 332,000 4,000 0.07 456,108,400 5,597,520 16.86 2011-11-23
2410 2011-11-24 328,000 -11,000 0.07 456,108,400 5,825,280 17.76 2011-11-22
2411 2011-11-22 339,000 6,000 0.07 456,108,400 6,061,320 17.88 2011-11-18
2412 2011-11-21 333,000 6,000 0.07 456,108,400 6,253,740 18.78 2011-11-17
2413 2011-11-18 327,000 -13,000 0.07 456,108,400 6,265,320 19.16 2011-11-16
2414 2011-11-17 340,000 9,000 0.07 456,108,400 6,691,200 19.68 2011-11-15
2415 2011-11-16 331,000 -5,000 0.07 456,108,400 6,702,750 20.25 2011-11-14
2416 2011-11-15 336,000 4,000 0.07 456,108,400 6,390,720 19.02 2011-11-11
2417 2011-11-14 332,000 -21,000 0.07 456,108,400 6,294,720 18.96 2011-11-10
2418 2011-11-11 353,000 21,000 0.08 456,108,400 6,982,340 19.78 2011-11-09
2419 2011-11-10 332,000 -32,000 0.07 456,108,400 6,407,600 19.30 2011-11-08
2420 2011-11-09 364,000 37,000 0.08 456,108,400 7,371,000 20.25 2011-11-07
2421 2011-11-08 327,000 -4,000 0.07 456,108,400 6,654,450 20.35 2011-11-04
2422 2011-11-07 331,000 -6,000 0.07 456,108,400 6,527,320 19.72 2011-11-03
2423 2011-11-04 337,000 -8,000 0.07 456,108,400 6,891,650 20.45 2011-11-02
2424 2011-11-03 345,000 11,000 0.08 456,108,400 6,141,000 17.80 2011-11-01
2425 2011-11-02 334,000 -6,000 0.07 456,108,400 6,205,720 18.58 2011-10-31
2426 2011-11-01 340,000 23,000 0.07 456,108,400 6,630,000 19.50 2011-10-28
2427 2011-10-31 317,000 -9,000 0.07 456,108,400 6,466,800 20.40 2011-10-27
2428 2011-10-28 326,000 -7,000 0.07 456,108,400 5,959,280 18.28 2011-10-26
2429 2011-10-27 333,000 -32,000 0.07 456,108,400 5,361,300 16.10 2011-10-25
2430 2011-10-26 365,000 37,000 0.08 456,108,400 5,445,800 14.92 2011-10-24
2431 2011-10-25 328,000 1,000 0.07 456,108,400 4,624,800 14.10 2011-10-21
2432 2011-10-21 327,000 4,000 0.07 456,108,400 5,035,800 15.40 2011-10-19
2433 2011-10-20 323,000 -6,000 0.07 456,108,400 4,909,600 15.20 2011-10-18
2434 2011-10-19 329,000 -1,000 0.07 456,108,400 5,527,200 16.80 2011-10-17
2435 2011-10-18 330,000 -98,000 0.07 456,108,400 5,174,400 15.68 2011-10-14
2436 2011-10-17 428,000 102,000 0.09 456,108,400 6,762,400 15.80 2011-10-13
2437 2011-10-14 326,000 3,000 0.07 456,108,400 4,720,480 14.48 2011-10-12
2438 2011-10-13 323,000 18,000 0.07 456,108,400 4,735,180 14.66 2011-10-11
2439 2011-10-11 305,000 -4,000 0.07 456,108,400 4,270,000 14.00 2011-10-07
2440 2011-10-10 309,000 -1,000 0.07 456,108,400 4,010,820 12.98 2011-10-06
2441 2011-10-07 310,000 1,000 0.07 456,108,400 3,602,200 11.62 2011-10-04
2442 2011-10-06 309,000 4,000 0.07 456,108,400 3,806,880 12.32 2011-10-03
2443 2011-10-04 305,000 -3,000 0.07 456,108,400 3,977,200 13.04 2011-09-30
2444 2011-10-03 308,000 -48,000 0.07 456,108,400 3,880,800 12.60 2011-09-28
2445 2011-09-30 356,000 42,000 0.08 456,108,400 4,471,360 12.56 2011-09-27
2446 2011-09-28 314,000 -59,000 0.07 456,108,400 3,774,280 12.02 2011-09-26
2447 2011-09-26 373,000 10,000 0.08 456,108,400 4,132,840 11.08 2011-09-22
2448 2011-09-23 363,000 10,000 0.08 456,108,400 4,537,500 12.50 2011-09-21
2449 2011-09-21 353,000 -20,000 0.08 456,108,400 5,047,900 14.30 2011-09-19
2450 2011-09-20 373,000 20,000 0.08 456,108,400 5,624,840 15.08 2011-09-16
2451 2011-09-19 353,000 -5,000 0.08 456,108,400 5,231,460 14.82 2011-09-15
2452 2011-09-16 358,000 -5,000 0.08 456,108,400 5,412,960 15.12 2011-09-14
2453 2011-09-08 363,000 -6,000 0.08 456,108,400 6,040,320 16.64 2011-09-06
2454 2011-09-06 369,000 5,000 0.08 456,108,400 6,804,360 18.44 2011-09-02
2455 2011-09-05 364,000 -1,000 0.08 456,108,400 6,937,840 19.06 2011-09-01
2456 2011-09-01 365,000 12,000 0.08 456,108,400 6,533,500 17.90 2011-08-30
2457 2011-08-31 353,000 10,000 0.08 456,108,400 6,128,080 17.36 2011-08-29
2458 2011-08-30 343,000 -3,000 0.08 456,108,400 5,906,460 17.22 2011-08-26
2459 2011-08-26 346,000 -27,000 0.08 456,108,400 6,165,720 17.82 2011-08-24
2460 2011-08-25 373,000 -66,000 0.08 456,108,400 6,952,720 18.64 2011-08-23
2461 2011-08-24 439,000 -28,000 0.10 456,108,400 7,779,080 17.72 2011-08-22
2462 2011-08-23 467,000 -42,000 0.10 456,108,400 8,630,160 18.48 2011-08-19
2463 2011-08-22 509,000 29,000 0.11 456,108,400 9,833,880 19.32 2011-08-18
2464 2011-08-18 480,000 -4,000 0.11 456,108,400 8,860,800 18.46 2011-08-16
2465 2011-08-17 484,000 98,000 0.11 456,108,400 9,050,800 18.70 2011-08-15
2466 2011-08-16 386,000 7,000 0.08 456,108,400 6,978,880 18.08 2011-08-12
2467 2011-08-15 379,000 -30,000 0.08 456,108,400 7,185,840 18.96 2011-08-11
2468 2011-08-12 409,000 -12,000 0.09 456,108,400 8,200,450 20.05 2011-08-10
2469 2011-08-11 421,000 23,000 0.09 456,108,400 8,394,740 19.94 2011-08-09
2470 2011-08-10 398,000 14,000 0.09 456,108,400 8,019,700 20.15 2011-08-08
2471 2011-08-09 384,000 -17,000 0.08 456,108,400 8,179,200 21.30 2011-08-05
2472 2011-08-08 401,000 -10,000 0.09 456,108,400 8,862,100 22.10 2011-08-04
2473 2011-08-05 411,000 15,000 0.09 456,108,400 9,042,000 22.00 2011-08-03
2474 2011-08-04 396,000 12,000 0.09 456,108,400 8,474,400 21.40 2011-08-02
2475 2011-08-03 384,000 12,000 0.08 456,108,400 8,486,400 22.10 2011-08-01
2476 2011-08-02 372,000 -2,000 0.08 456,108,400 8,556,000 23.00 2011-07-29
2477 2011-08-01 374,000 -1,000 0.08 456,108,400 8,863,800 23.70 2011-07-28
2478 2011-07-29 375,000 122,000 0.08 456,108,400 8,625,000 23.00 2011-07-27
2479 2011-07-28 253,000 -1,000 0.06 456,108,400 5,819,000 23.00 2011-07-26
2480 2011-07-27 254,000 -13,000 0.06 456,108,400 6,057,900 23.85 2011-07-25
2481 2011-07-26 267,000 19,000 0.06 456,108,400 7,409,250 27.75 2011-07-22
2482 2011-07-25 248,000 1,000 0.05 456,108,400 6,522,400 26.30 2011-07-21
2483 2011-07-22 247,000 1,000 0.05 456,108,400 6,520,800 26.40 2011-07-20
2484 2011-07-21 246,000 -4,000 0.05 456,108,400 6,605,100 26.85 2011-07-19
2485 2011-07-20 250,000 10,000 0.05 456,108,400 6,725,000 26.90 2011-07-18
2486 2011-07-19 240,000 -17,000 0.05 456,108,400 6,720,000 28.00 2011-07-15
2487 2011-07-18 257,000 -5,000 0.06 456,108,400 7,260,250 28.25 2011-07-14
2488 2011-07-15 262,000 -12,000 0.06 456,108,400 7,362,200 28.10 2011-07-13
2489 2011-07-14 274,000 -3,000 0.06 456,108,400 7,343,200 26.80 2011-07-12
2490 2011-07-13 277,000 -3,000 0.06 456,108,400 7,506,700 27.10 2011-07-11
2491 2011-07-12 280,000 -8,000 0.06 456,108,400 7,714,000 27.55 2011-07-08
2492 2011-07-11 288,000 5,000 0.06 456,108,400 7,934,400 27.55 2011-07-07
2493 2011-07-08 283,000 28,000 0.06 456,108,400 7,853,250 27.75 2011-07-06
2494 2011-07-07 255,000 -1,000 0.06 456,108,400 6,885,000 27.00 2011-07-05
2495 2011-07-06 256,000 -1,000 0.06 456,108,400 6,937,600 27.10 2011-07-04
2496 2011-07-05 257,000 -2,000 0.06 456,108,400 6,746,250 26.25 2011-06-30
2497 2011-07-04 259,000 -11,000 0.06 456,108,400 6,669,250 25.75 2011-06-29
2498 2011-06-27 270,000 -8,000 0.06 456,108,400 6,858,000 25.40 2011-06-23
2499 2011-06-22 278,000 -3,000 0.06 456,108,400 6,950,000 25.00 2011-06-20
2500 2011-06-21 281,000 10,000 0.06 456,108,400 7,263,850 25.85 2011-06-17
2501 2011-06-20 271,000 1,000 0.06 456,108,400 7,100,200 26.20 2011-06-16
2502 2011-06-17 270,000 -20,000 0.06 456,108,400 7,155,000 26.50 2011-06-15
2503 2011-06-16 290,000 33,000 0.06 456,108,400 7,409,500 25.55 2011-06-14
2504 2011-06-15 257,000 6,000 0.06 456,108,400 6,283,650 24.45 2011-06-13
2505 2011-06-14 251,000 1,000 0.06 456,108,400 6,136,950 24.45 2011-06-10
2506 2011-06-10 250,000 -1,000 0.05 456,108,400 6,362,500 25.45 2011-06-08
2507 2011-06-08 251,000 2,000 0.06 456,108,400 6,475,800 25.80 2011-06-03
2508 2011-06-07 249,000 10,000 0.05 456,108,400 6,424,200 25.80 2011-06-02
2509 2011-06-03 239,000 -40,000 0.05 456,108,400 6,190,100 25.90 2011-06-01
2510 2011-06-02 279,000 -9,000 0.06 456,108,400 7,407,450 26.55 2011-05-31
2511 2011-06-01 288,000 1,000 0.06 456,108,400 7,488,000 26.00 2011-05-30
2512 2011-05-31 287,000 21,000 0.06 456,108,400 7,648,550 26.65 2011-05-27
2513 2011-05-27 266,000 2,000 0.06 456,108,400 7,075,600 26.60 2011-05-25
2514 2011-05-25 264,000 -2,000 0.06 456,108,400 6,837,600 25.90 2011-05-23
2515 2011-05-24 266,000 -19,000 0.06 456,108,400 7,115,500 26.75 2011-05-20
2516 2011-05-19 285,000 7,000 0.06 456,108,400 7,908,750 27.75 2011-05-17
2517 2011-05-18 278,000 -4,000 0.06 456,108,400 7,506,000 27.00 2011-05-16
2518 2011-05-17 282,000 -4,000 0.06 456,108,400 7,684,500 27.25 2011-05-13
2519 2011-05-16 286,000 10,000 0.06 456,108,400 7,664,800 26.80 2011-05-12
2520 2011-05-13 276,000 -3,000 0.06 456,108,400 7,824,600 28.35 2011-05-11
2521 2011-05-12 279,000 -8,000 0.06 456,108,400 7,756,200 27.80 2011-05-09
2522 2011-05-11 287,000 19,000 0.06 456,108,400 7,519,400 26.20 2011-05-06
2523 2011-05-09 268,000 3,000 0.06 456,108,400 7,155,600 26.70 2011-05-05
2524 2011-05-06 265,000 8,000 0.06 456,108,400 7,552,500 28.50 2011-05-04
2525 2011-05-05 257,000 -2,000 0.06 456,108,400 7,684,300 29.90 2011-05-03
2526 2011-05-04 259,000 -1,000 0.06 456,108,400 7,964,250 30.75 2011-04-29
2527 2011-05-03 260,000 2,000 0.06 456,108,400 7,904,000 30.40 2011-04-28
2528 2011-04-29 258,000 18,000 0.06 456,108,400 8,062,500 31.25 2011-04-27
2529 2011-04-28 240,000 69,000 0.05 456,108,400 7,668,000 31.95 2011-04-26
2530 2011-04-27 171,000 11,000 0.04 456,108,400 5,583,150 32.65 2011-04-21
2531 2011-04-26 160,000 -11,000 0.04 456,108,400 4,976,000 31.10 2011-04-20
2532 2011-04-21 171,000 2,000 0.04 456,108,400 5,292,450 30.95 2011-04-19
2533 2011-04-20 169,000 -8,000 0.04 456,108,400 5,196,750 30.75 2011-04-18
2534 2011-04-19 177,000 11,000 0.04 456,108,400 5,301,150 29.95 2011-04-15
2535 2011-04-18 166,000 -2,000 0.04 456,108,400 5,046,400 30.40 2011-04-14
2536 2011-04-15 168,000 -8,000 0.04 456,108,400 5,241,600 31.20 2011-04-13
2537 2011-04-14 176,000 -20,000 0.04 456,108,400 5,491,200 31.20 2011-04-12
2538 2011-04-13 196,000 -2,000 0.04 456,108,400 5,968,200 30.45 2011-04-11
2539 2011-04-12 198,000 2,000 0.04 456,108,400 5,930,100 29.95 2011-04-08
2540 2011-04-11 196,000 -20,000 0.04 456,108,400 5,782,000 29.50 2011-04-07
2541 2011-04-08 216,000 -30,000 0.05 456,108,400 6,426,000 29.75 2011-04-06
2542 2011-04-07 246,000 3,000 0.05 456,108,400 7,306,200 29.70 2011-04-04
2543 2011-04-06 243,000 3,000 0.05 456,108,400 7,314,300 30.10 2011-04-01
2544 2011-04-04 240,000 -10,000 0.05 456,108,400 7,080,000 29.50 2011-03-31
2545 2011-04-01 250,000 -1,000 0.05 456,108,400 7,250,000 29.00 2011-03-30
2546 2011-03-31 251,000 -3,000 0.06 456,108,400 7,354,300 29.30 2011-03-29
2547 2011-03-30 254,000 21,000 0.06 456,108,400 7,175,500 28.25 2011-03-28
2548 2011-03-29 233,000 2,000 0.05 456,108,400 6,384,200 27.40 2011-03-25
2549 2011-03-28 231,000 2,000 0.05 456,108,400 6,364,050 27.55 2011-03-24
2550 2011-03-24 229,000 -7,000 0.05 456,108,400 6,423,450 28.05 2011-03-22
2551 2011-03-22 236,000 -2,000 0.05 456,108,400 6,029,800 25.55 2011-03-18
2552 2011-03-21 238,000 2,000 0.05 456,108,400 6,259,400 26.30 2011-03-17
2553 2011-03-17 236,000 -1,000 0.05 456,108,400 6,206,800 26.30 2011-03-15
2554 2011-03-16 237,000 13,000 0.05 456,108,400 6,481,950 27.35 2011-03-14
2555 2011-03-15 224,000 -9,000 0.05 456,108,400 6,104,000 27.25 2011-03-11
2556 2011-03-14 233,000 32,000 0.05 456,108,400 6,617,200 28.40 2011-03-10
2557 2011-03-11 201,000 -16,000 0.04 456,108,400 5,778,750 28.75 2011-03-09
2558 2011-03-10 217,000 2,000 0.05 456,108,400 6,520,850 30.05 2011-03-08
2559 2011-03-09 215,000 -6,000 0.05 456,108,400 6,267,250 29.15 2011-03-07
2560 2011-03-08 221,000 5,000 0.05 456,108,400 6,331,650 28.65 2011-03-04
2561 2011-03-04 216,000 -8,000 0.05 456,108,400 5,875,200 27.20 2011-03-02
2562 2011-03-03 224,000 18,000 0.05 456,108,400 5,969,600 26.65 2011-03-01
2563 2011-03-02 206,000 7,000 0.05 456,108,400 5,366,300 26.05 2011-02-28
2564 2011-03-01 199,000 6,000 0.04 456,108,400 5,154,100 25.90 2011-02-25
2565 2011-02-28 193,000 -21,000 0.04 456,108,400 4,921,500 25.50 2011-02-24
2566 2011-02-25 214,000 1,000 0.05 456,108,400 5,478,400 25.60 2011-02-23
2567 2011-02-24 213,000 -11,000 0.05 456,108,400 5,804,250 27.25 2011-02-22
2568 2011-02-22 224,000 -4,000 0.05 456,108,400 6,540,800 29.20 2011-02-18
2569 2011-02-21 228,000 -15,000 0.05 456,108,400 6,384,000 28.00 2011-02-17
2570 2011-02-18 243,000 14,000 0.05 456,108,400 6,852,600 28.20 2011-02-16
2571 2011-02-17 229,000 4,000 0.05 456,108,400 6,343,300 27.70 2011-02-15
2572 2011-02-16 225,000 23,000 0.05 456,108,400 6,423,750 28.55 2011-02-14
2573 2011-02-15 202,000 -5,000 0.04 456,108,400 5,969,100 29.55 2011-02-11
2574 2011-02-14 207,000 -4,000 0.05 456,108,400 6,003,000 29.00 2011-02-10
2575 2011-02-11 211,000 -4,000 0.05 456,108,400 6,319,450 29.95 2011-02-09
2576 2011-02-10 215,000 -1,000 0.05 456,108,400 6,493,000 30.20 2011-02-08
2577 2011-02-08 216,000 -4,000 0.05 456,108,400 6,760,800 31.30 2011-02-01
2578 2011-02-07 220,000 3,000 0.05 456,108,400 6,600,000 30.00 2011-01-31
2579 2011-02-01 217,000 16,000 0.05 456,108,400 6,651,050 30.65 2011-01-28
2580 2011-01-27 201,000 -4,000 0.04 456,108,400 6,331,500 31.50 2011-01-25
2581 2011-01-26 205,000 1,000 0.04 456,108,400 6,303,750 30.75 2011-01-24
2582 2011-01-25 204,000 6,000 0.04 456,108,400 6,517,800 31.95 2011-01-21
2583 2011-01-24 198,000 9,000 0.04 456,108,400 6,504,300 32.85 2011-01-20
2584 2011-01-21 189,000 -11,000 0.04 456,108,400 6,331,500 33.50 2011-01-19
2585 2011-01-20 200,000 -49,000 0.04 456,108,400 6,580,000 32.90 2011-01-18
2586 2011-01-19 249,000 -1,000 0.05 456,108,400 8,366,400 33.60 2011-01-17
2587 2011-01-18 250,000 6,000 0.05 456,108,400 8,400,000 33.60 2011-01-14
2588 2011-01-17 244,000 -12,000 0.05 456,108,400 8,052,000 33.00 2011-01-13
2589 2011-01-14 256,000 14,000 0.06 456,108,400 8,179,200 31.95 2011-01-12
2590 2011-01-13 242,000 7,000 0.05 456,108,400 7,610,900 31.45 2011-01-11
2591 2011-01-12 235,000 1,000 0.05 456,108,400 7,473,000 31.80 2011-01-10
2592 2011-01-11 234,000 -4,000 0.05 456,108,400 7,476,300 31.95 2011-01-07
2593 2011-01-10 238,000 -2,000 0.05 456,108,400 7,556,500 31.75 2011-01-06
2594 2011-01-07 240,000 -3,000 0.05 456,108,400 7,896,000 32.90 2011-01-05
2595 2011-01-06 243,000 -18,000 0.05 456,108,400 7,751,700 31.90 2011-01-04
2596 2011-01-05 261,000 -4,000 0.06 456,108,400 8,077,950 30.95 2011-01-03
2597 2011-01-04 265,000 -12,000 0.06 456,108,400 7,883,750 29.75 2010-12-30
2598 2011-01-03 277,000 36,000 0.06 456,108,400 7,963,750 28.75 2010-12-29
2599 2010-12-30 241,000 2,000 0.05 456,108,400 6,603,400 27.40 2010-12-28
2600 2010-12-29 239,000 4,000 0.05 456,108,400 6,727,850 28.15 2010-12-23
2601 2010-12-28 235,000 -4,000 0.05 456,108,400 6,650,500 28.30 2010-12-22
2602 2010-12-23 239,000 6,000 0.05 456,108,400 6,907,100 28.90 2010-12-21
2603 2010-12-22 233,000 -7,000 0.05 456,108,400 6,733,700 28.90 2010-12-20
2604 2010-12-21 240,000 14,000 0.05 456,108,400 6,924,000 28.85 2010-12-17
2605 2010-12-20 226,000 -182,000 0.05 456,108,400 6,689,600 29.60 2010-12-16
2606 2010-12-17 408,000 92,000 0.09 456,108,400 12,648,000 31.00 2010-12-15
2607 2010-12-16 316,000 -17,000 0.07 456,108,400 9,559,000 30.25 2010-12-14
2608 2010-12-15 333,000 141,000 0.07 456,108,400 9,990,000 30.00 2010-12-13
2609 2010-12-14 192,000 -2,000 0.04 456,108,400 6,000,000 31.25 2010-12-10
2610 2010-12-13 194,000 10,000 0.04 456,108,400 6,469,900 33.35 2010-12-09
2611 2010-12-10 184,000 -7,000 0.04 456,108,400 5,943,200 32.30 2010-12-08
2612 2010-12-09 191,000 -11,000 0.04 456,108,400 5,997,400 31.40 2010-12-07
2613 2010-12-08 202,000 -19,000 0.04 456,108,400 6,363,000 31.50 2010-12-06
2614 2010-12-07 221,000 6,000 0.05 456,108,400 6,696,300 30.30 2010-12-03
2615 2010-12-03 215,000 -1,000 0.05 456,108,400 6,288,750 29.25 2010-12-01
2616 2010-12-02 216,000 4,000 0.05 456,108,400 6,404,400 29.65 2010-11-30
2617 2010-12-01 212,000 36,000 0.05 456,108,400 6,073,800 28.65 2010-11-29
2618 2010-11-29 176,000 -7,000 0.04 456,108,400 4,752,000 27.00 2010-11-25
2619 2010-11-26 183,000 -2,000 0.04 456,108,400 4,904,400 26.80 2010-11-24
2620 2010-11-25 185,000 10,000 0.04 456,108,400 4,837,750 26.15 2010-11-23
2621 2010-11-24 175,000 -1,000 0.04 456,108,400 4,681,250 26.75 2010-11-22
2622 2010-11-23 176,000 -13,000 0.04 456,108,400 4,708,000 26.75 2010-11-19
2623 2010-11-18 189,000 -2,000 0.04 456,108,400 4,961,250 26.25 2010-11-16
2624 2010-11-16 191,000 -1,000 0.04 456,108,400 4,966,000 26.00 2010-11-12
2625 2010-11-15 192,000 8,000 0.04 456,108,400 5,059,200 26.35 2010-11-11
2626 2010-11-12 184,000 2,000 0.04 456,108,400 4,968,000 27.00 2010-11-10
2627 2010-11-11 182,000 -2,000 0.04 456,108,400 4,886,700 26.85 2010-11-09
2628 2010-11-10 184,000 -11,000 0.04 456,108,400 4,866,800 26.45 2010-11-08
2629 2010-11-09 195,000 -1,000 0.04 456,108,400 5,148,000 26.40 2010-11-05
2630 2010-11-08 196,000 2,000 0.04 456,108,400 4,870,600 24.85 2010-11-04
2631 2010-11-05 194,000 1,000 0.04 456,108,400 4,762,700 24.55 2010-11-03
2632 2010-11-04 193,000 -31,000 0.04 456,108,400 4,622,350 23.95 2010-11-02
2633 2010-11-03 224,000 3,000 0.05 456,108,400 5,342,400 23.85 2010-11-01
2634 2010-11-02 221,000 7,000 0.05 456,108,400 5,226,650 23.65 2010-10-29
2635 2010-11-01 214,000 -14,000 0.05 456,108,400 5,061,100 23.65 2010-10-28
2636 2010-10-29 228,000 -19,000 0.05 456,108,400 5,278,200 23.15 2010-10-27
2637 2010-10-28 247,000 26,000 0.05 456,108,400 5,582,200 22.60 2010-10-26
2638 2010-10-27 221,000 -6,000 0.05 456,108,400 5,259,800 23.80 2010-10-25
2639 2010-10-26 227,000 7,000 0.05 456,108,400 5,334,500 23.50 2010-10-22
2640 2010-10-25 220,000 -15,000 0.05 456,108,400 5,302,000 24.10 2010-10-21
2641 2010-10-22 235,000 -15,000 0.05 456,108,400 5,546,000 23.60 2010-10-20
2642 2010-10-21 250,000 19,000 0.05 456,108,400 5,975,000 23.90 2010-10-19
2643 2010-10-20 231,000 9,000 0.05 456,108,400 5,405,400 23.40 2010-10-18
2644 2010-10-19 222,000 14,000 0.05 456,108,400 5,316,900 23.95 2010-10-15
2645 2010-10-18 208,000 39,000 0.05 456,108,400 4,981,600 23.95 2010-10-14
2646 2010-10-15 169,000 14,000 0.04 456,108,400 4,140,500 24.50 2010-10-13
2647 2010-10-14 155,000 -1,000 0.03 456,108,400 3,673,500 23.70 2010-10-12
2648 2010-10-13 156,000 -4,000 0.03 456,108,400 3,650,400 23.40 2010-10-11
2649 2010-10-12 160,000 1,000 0.04 456,108,400 3,728,000 23.30 2010-10-08
2650 2010-10-08 159,000 2,000 0.03 456,108,400 3,696,750 23.25 2010-10-06
2651 2010-10-07 157,000 -4,000 0.03 456,108,400 3,783,700 24.10 2010-10-05
2652 2010-10-06 161,000 16,000 0.04 456,108,400 3,888,150 24.15 2010-10-04
2653 2010-10-05 145,000 -2,000 0.03 456,108,400 3,610,500 24.90 2010-09-30
2654 2010-10-04 147,000 1,000 0.03 456,108,400 3,417,750 23.25 2010-09-29
2655 2010-09-29 146,000 -7,000 0.03 456,108,400 3,416,400 23.40 2010-09-27
2656 2010-09-28 153,000 3,000 0.03 456,108,400 3,564,900 23.30 2010-09-24
2657 2010-09-27 150,000 -10,000 0.03 456,108,400 3,352,500 22.35 2010-09-22
2658 2010-09-24 160,000 -70,000 0.04 456,108,400 3,456,000 21.60 2010-09-21
2659 2010-09-22 230,000 -7,000 0.05 456,108,400 5,221,000 22.70 2010-09-20
2660 2010-09-21 237,000 -3,000 0.05 456,108,400 5,356,200 22.60 2010-09-17
2661 2010-09-20 240,000 5,000 0.05 456,108,400 5,400,000 22.50 2010-09-16
2662 2010-09-17 235,000 5,000 0.05 456,108,400 5,381,500 22.90 2010-09-15
2663 2010-09-16 230,000 2,000 0.05 456,108,400 4,968,000 21.60 2010-09-14
2664 2010-09-15 228,000 7,000 0.05 456,108,400 4,913,400 21.55 2010-09-13
2665 2010-09-14 221,000 -7,000 0.05 456,108,400 4,751,500 21.50 2010-09-10
2666 2010-09-13 228,000 -11,000 0.05 456,108,400 4,924,800 21.60 2010-09-09
2667 2010-09-10 239,000 10,000 0.05 456,108,400 5,186,300 21.70 2010-09-08
2668 2010-09-09 229,000 -5,000 0.05 456,108,400 4,934,950 21.55 2010-09-07
2669 2010-09-08 234,000 -10,000 0.05 456,108,400 5,112,900 21.85 2010-09-06
2670 2010-09-02 244,000 -2,000 0.05 456,108,400 4,928,800 20.20 2010-08-31
2671 2010-09-01 246,000 1,000 0.05 456,108,400 5,030,700 20.45 2010-08-30
2672 2010-08-31 245,000 -5,000 0.05 456,108,400 4,757,900 19.42 2010-08-27
2673 2010-08-27 250,000 -2,000 0.05 456,108,400 4,955,000 19.82 2010-08-25
2674 2010-08-26 252,000 -1,000 0.06 456,108,400 5,153,400 20.45 2010-08-24
2675 2010-08-25 253,000 1,000 0.06 456,108,400 5,313,000 21.00 2010-08-23
2676 2010-08-24 252,000 -4,000 0.06 456,108,400 5,392,800 21.40 2010-08-20
2677 2010-08-23 256,000 11,000 0.06 456,108,400 5,222,400 20.40 2010-08-19
2678 2010-08-20 245,000 2,000 0.05 456,108,400 5,010,250 20.45 2010-08-18
2679 2010-08-19 243,000 8,000 0.05 456,108,400 5,090,850 20.95 2010-08-17
2680 2010-08-18 235,000 9,000 0.05 456,108,400 4,993,750 21.25 2010-08-16
2681 2010-08-16 226,000 -52,000 0.05 456,108,400 4,836,400 21.40 2010-08-12
2682 2010-08-13 278,000 -10,000 0.06 456,108,400 5,963,100 21.45 2010-08-11
2683 2010-08-12 288,000 -4,000 0.06 456,108,400 5,832,000 20.25 2010-08-10
2684 2010-08-09 292,000 -3,000 0.06 456,108,400 5,898,400 20.20 2010-08-05
2685 2010-08-06 295,000 -18,000 0.06 456,108,400 5,929,500 20.10 2010-08-04
2686 2010-08-05 313,000 -10,000 0.07 456,108,400 6,260,000 20.00 2010-08-03
2687 2010-08-04 323,000 83,000 0.07 456,108,400 6,476,150 20.05 2010-08-02
2688 2010-08-03 240,000 -4,000 0.05 456,108,400 4,992,000 20.80 2010-07-30
2689 2010-07-30 244,000 -5,000 0.05 456,108,400 4,675,040 19.16 2010-07-28
2690 2010-07-29 249,000 5,000 0.05 456,108,400 4,755,900 19.10 2010-07-27
2691 2010-07-26 244,000 -5,000 0.05 456,108,400 4,582,320 18.78 2010-07-22
2692 2010-07-22 249,000 -10,000 0.05 456,108,400 4,800,720 19.28 2010-07-20
2693 2010-07-21 259,000 -17,000 0.06 456,108,400 4,817,400 18.60 2010-07-19
2694 2010-07-20 276,000 10,000 0.06 456,108,400 5,094,960 18.46 2010-07-16
2695 2010-07-19 266,000 -10,000 0.06 456,108,400 4,862,480 18.28 2010-07-15
2696 2010-07-15 276,000 -1,000 0.06 456,108,400 5,244,000 19.00 2010-07-13
2697 2010-07-14 277,000 -6,000 0.06 456,108,400 5,329,480 19.24 2010-07-12
2698 2010-07-13 283,000 -265,000 0.06 456,108,400 5,348,700 18.90 2010-07-09
2699 2010-07-12 548,000 -248,000 0.12 456,108,400 9,611,920 17.54 2010-07-08
2700 2010-07-09 796,000 6,000 0.17 456,108,400 13,532,000 17.00 2010-07-07
2701 2010-07-08 790,000 -2,000 0.17 456,108,400 12,877,000 16.30 2010-07-06
2702 2010-07-07 792,000 2,000 0.17 456,108,400 12,909,600 16.30 2010-07-05
2703 2010-07-06 790,000 -6,000 0.17 456,108,400 12,892,800 16.32 2010-07-02
2704 2010-07-02 796,000 -3,000 0.17 456,108,400 12,799,680 16.08 2010-06-29
2705 2010-06-23 799,000 -5,000 0.18 456,108,400 13,487,120 16.88 2010-06-21
2706 2010-06-18 804,000 -2,000 0.18 456,108,400 12,526,320 15.58 2010-06-15
2707 2010-06-14 806,000 2,000 0.18 456,108,400 12,315,680 15.28 2010-06-10
2708 2010-06-04 804,000 9,000 0.18 456,108,400 12,204,720 15.18 2010-06-02
2709 2010-06-02 795,000 -14,000 0.17 456,108,400 12,465,600 15.68 2010-05-31
2710 2010-06-01 809,000 1,000 0.18 456,108,400 12,474,780 15.42 2010-05-28
2711 2010-05-27 808,000 -15,000 0.18 456,108,400 11,796,800 14.60 2010-05-25
2712 2010-05-26 823,000 -180,000 0.18 456,108,400 12,361,460 15.02 2010-05-24
2713 2010-05-24 1,003,000 14,000 0.22 456,108,400 15,767,160 15.72 2010-05-19
2714 2010-05-19 989,000 3,000 0.22 456,108,400 15,824,000 16.00 2010-05-17
2715 2010-05-14 986,000 -4,000 0.22 456,108,400 16,564,800 16.80 2010-05-12
2716 2010-05-13 990,000 25,000 0.22 456,108,400 16,533,000 16.70 2010-05-11
2717 2010-05-11 965,000 -3,000 0.21 456,108,400 15,941,800 16.52 2010-05-07
2718 2010-05-10 968,000 7,000 0.21 456,108,400 16,126,880 16.66 2010-05-06
2719 2010-05-07 961,000 -9,000 0.21 456,108,400 16,606,080 17.28 2010-05-05
2720 2010-05-06 970,000 -8,000 0.21 456,108,400 17,266,000 17.80 2010-05-04
2721 2010-05-05 978,000 -5,000 0.21 456,108,400 16,391,280 16.76 2010-05-03
2722 2010-05-04 983,000 -3,000 0.22 456,108,400 16,317,800 16.60 2010-04-30
2723 2010-04-30 986,000 -20,000 0.22 456,108,400 15,894,320 16.12 2010-04-28
2724 2010-04-29 1,006,000 4,000 0.22 456,108,400 16,558,760 16.46 2010-04-27
2725 2010-04-28 1,002,000 10,000 0.22 456,108,400 16,332,600 16.30 2010-04-26
2726 2010-04-26 992,000 15,000 0.22 456,108,400 16,844,160 16.98 2010-04-22
2727 2010-04-23 977,000 -12,000 0.21 456,108,400 16,491,760 16.88 2010-04-21
2728 2010-04-22 989,000 -25,000 0.22 456,108,400 16,041,580 16.22 2010-04-20
2729 2010-04-21 1,014,000 34,000 0.22 456,108,400 16,122,600 15.90 2010-04-19
2730 2010-04-20 980,000 15,000 0.21 456,108,400 16,758,000 17.10 2010-04-16
2731 2010-04-19 965,000 -7,000 0.21 456,108,400 16,308,500 16.90 2010-04-15
2732 2010-04-16 972,000 -12,000 0.21 456,108,400 15,921,360 16.38 2010-04-14
2733 2010-04-15 984,000 12,000 0.22 456,108,400 16,137,600 16.40 2010-04-13
2734 2010-04-14 972,000 -91,000 0.21 456,108,400 16,329,600 16.80 2010-04-12
2735 2010-04-13 1,063,000 -136,000 0.23 456,108,400 17,050,520 16.04 2010-04-09
2736 2010-04-12 1,199,000 -8,000 0.26 456,108,400 18,704,400 15.60 2010-04-08
2737 2010-04-09 1,207,000 443,000 0.26 456,108,400 18,756,780 15.54 2010-04-07
2738 2010-04-08 764,000 -19,000 0.17 456,108,400 11,429,440 14.96 2010-04-01
2739 2010-04-07 783,000 52,000 0.17 456,108,400 11,525,760 14.72 2010-03-31
2740 2010-04-01 731,000 -22,000 0.16 456,108,400 11,140,440 15.24 2010-03-30
2741 2010-03-31 753,000 -41,000 0.17 456,108,400 11,581,140 15.38 2010-03-29
2742 2010-03-30 794,000 -20,000 0.17 456,108,400 11,767,080 14.82 2010-03-26
2743 2010-03-26 814,000 16,000 0.18 456,108,400 11,965,800 14.70 2010-03-24
2744 2010-03-25 798,000 -28,000 0.17 456,108,400 11,826,360 14.82 2010-03-23
2745 2010-03-24 826,000 -2,000 0.18 456,108,400 12,274,360 14.86 2010-03-22
2746 2010-03-23 828,000 14,000 0.18 456,108,400 11,774,160 14.22 2010-03-19
2747 2010-03-22 814,000 63,000 0.18 456,108,400 11,754,160 14.44 2010-03-18
2748 2010-03-19 751,000 50,000 0.16 456,108,400 10,979,620 14.62 2010-03-17
2749 2010-03-18 701,000 36,000 0.15 456,108,400 10,276,660 14.66 2010-03-16
2750 2010-03-10 665,000 -3,000 0.15 456,108,400 10,374,000 15.60 2010-03-08
2751 2010-03-08 668,000 1,000 0.15 456,108,400 10,086,800 15.10 2010-03-04
2752 2010-03-05 667,000 4,000 0.15 456,108,400 10,111,720 15.16 2010-03-03
2753 2010-03-04 663,000 16,000 0.15 456,108,400 10,170,420 15.34 2010-03-02
2754 2010-03-02 647,000 10,000 0.14 456,108,400 9,873,220 15.26 2010-02-26
2755 2010-03-01 637,000 -10,000 0.14 456,108,400 9,835,280 15.44 2010-02-25
2756 2010-02-26 647,000 347,000 0.14 456,108,400 10,041,440 15.52 2010-02-24
2757 2010-02-22 300,000 10,000 0.07 456,108,400 4,548,000 15.16 2010-02-18
2758 2010-02-19 290,000 -10,000 0.06 456,108,400 4,396,400 15.16 2010-02-17
2759 2010-02-18 300,000 -2,000 0.07 456,108,400 4,446,000 14.82 2010-02-12
2760 2010-02-17 302,000 2,000 0.07 456,108,400 4,372,960 14.48 2010-02-11
2761 2010-02-12 300,000 -10,000 0.07 456,108,400 4,230,000 14.10 2010-02-10
2762 2010-02-11 310,000 20,000 0.07 456,108,400 4,340,000 14.00 2010-02-09
2763 2010-02-10 290,000 -10,000 0.06 456,108,400 4,071,600 14.04 2010-02-08
2764 2010-02-09 300,000 7,000 0.07 456,108,400 4,170,000 13.90 2010-02-05
2765 2010-02-08 293,000 -6,000 0.06 456,108,400 4,230,920 14.44 2010-02-04
2766 2010-02-05 299,000 10,000 0.07 456,108,400 4,562,740 15.26 2010-02-03
2767 2010-02-04 289,000 -10,000 0.06 456,108,400 4,236,740 14.66 2010-02-02
2768 2010-02-03 299,000 -10,000 0.07 456,108,400 4,365,400 14.60 2010-02-01
2769 2010-02-02 309,000 10,000 0.07 456,108,400 4,406,340 14.26 2010-01-29
2770 2010-02-01 299,000 -3,000 0.07 456,108,400 4,395,300 14.70 2010-01-28
2771 2010-01-29 302,000 1,000 0.07 456,108,400 4,360,880 14.44 2010-01-27
2772 2010-01-28 301,000 -10,000 0.07 456,108,400 4,478,880 14.88 2010-01-26
2773 2010-01-27 311,000 -16,000 0.07 456,108,400 4,795,620 15.42 2010-01-25
2774 2010-01-26 327,000 14,000 0.07 456,108,400 4,990,020 15.26 2010-01-22
2775 2010-01-25 313,000 -1,000 0.07 456,108,400 4,926,620 15.74 2010-01-21
2776 2010-01-22 314,000 -10,000 0.07 456,108,400 5,024,000 16.00 2010-01-20
2777 2010-01-21 324,000 -1,000 0.07 456,108,400 5,054,400 15.60 2010-01-19
2778 2010-01-20 325,000 11,000 0.07 456,108,400 5,057,000 15.56 2010-01-18
2779 2010-01-19 314,000 -4,000 0.07 456,108,400 4,816,760 15.34 2010-01-15
2780 2010-01-18 318,000 6,000 0.07 456,108,400 4,954,440 15.58 2010-01-14
2781 2010-01-15 312,000 -1,000 0.07 456,108,400 4,910,880 15.74 2010-01-13
2782 2010-01-14 313,000 14,000 0.07 456,108,400 5,070,600 16.20 2010-01-12
2783 2010-01-13 299,000 -9,000 0.07 456,108,400 4,891,640 16.36 2010-01-11
2784 2010-01-12 308,000 -79,000 0.07 456,108,400 4,774,000 15.50 2010-01-08
2785 2010-01-11 387,000 -2,000 0.08 456,108,400 6,246,180 16.14 2010-01-07
2786 2010-01-08 389,000 -4,000 0.09 456,108,400 6,434,060 16.54 2010-01-06
2787 2010-01-07 393,000 42,000 0.09 456,108,400 6,327,300 16.10 2010-01-05
2788 2010-01-06 351,000 -47,000 0.08 456,108,400 5,616,000 16.00 2010-01-04
2789 2010-01-05 398,000 2,000 0.09 456,108,400 6,240,640 15.68 2009-12-30
2790 2010-01-04 396,000 28,000 0.09 456,108,400 6,035,040 15.24 2009-12-29
2791 2009-12-30 368,000 32,000 0.08 456,108,400 5,608,320 15.24 2009-12-28
2792 2009-12-23 336,000 -20,000 0.07 456,108,400 5,006,400 14.90 2009-12-21
2793 2009-12-22 356,000 42,000 0.08 456,108,400 5,311,520 14.92 2009-12-18
2794 2009-12-21 314,000 -12,000 0.07 456,108,400 4,867,000 15.50 2009-12-17
2795 2009-12-17 326,000 2,000 0.07 456,108,400 4,987,800 15.30 2009-12-15
2796 2009-12-16 324,000 -11,000 0.07 456,108,400 5,015,520 15.48 2009-12-14
2797 2009-12-15 335,000 -2,000 0.07 456,108,400 5,092,000 15.20 2009-12-11
2798 2009-12-11 337,000 9,000 0.07 456,108,400 5,223,500 15.50 2009-12-09
2799 2009-12-10 328,000 -11,000 0.07 456,108,400 5,051,200 15.40 2009-12-08
2800 2009-12-08 339,000 6,000 0.07 456,108,400 5,186,700 15.30 2009-12-04
2801 2009-12-04 333,000 10,000 0.07 456,108,400 5,134,860 15.42 2009-12-02
2802 2009-12-03 323,000 1,000 0.07 456,108,400 4,993,580 15.46 2009-12-01
2803 2009-12-02 322,000 -28,000 0.07 456,108,400 5,029,640 15.62 2009-11-30
2804 2009-12-01 350,000 -3,000 0.08 456,108,400 5,117,000 14.62 2009-11-27
2805 2009-11-30 353,000 -2,000 0.08 456,108,400 5,323,240 15.08 2009-11-26
2806 2009-11-27 355,000 -3,000 0.08 456,108,400 5,317,900 14.98 2009-11-25
2807 2009-11-25 358,000 -3,000 0.08 456,108,400 5,255,440 14.68 2009-11-23
2808 2009-11-24 361,000 -12,000 0.08 456,108,400 5,335,580 14.78 2009-11-20
2809 2009-11-23 373,000 -219,000 0.08 456,108,400 5,572,620 14.94 2009-11-19
2810 2009-11-20 592,000 -3,000 0.13 456,108,400 9,104,960 15.38 2009-11-18
2811 2009-11-19 595,000 208,000 0.13 456,108,400 9,044,000 15.20 2009-11-17
2812 2009-11-18 387,000 3,000 0.08 456,108,400 5,580,540 14.42 2009-11-16
2813 2009-11-17 384,000 3,000 0.08 456,108,400 5,544,960 14.44 2009-11-13
2814 2009-11-13 381,000 3,000 0.08 456,108,400 5,638,800 14.80 2009-11-11
2815 2009-11-12 378,000 4,000 0.08 456,108,400 5,594,400 14.80 2009-11-10
2816 2009-11-11 374,000 -25,000 0.08 456,108,400 5,557,640 14.86 2009-11-09
2817 2009-11-10 399,000 3,000 0.09 456,108,400 5,873,280 14.72 2009-11-06
2818 2009-11-09 396,000 -2,000 0.09 456,108,400 5,805,360 14.66 2009-11-05
2819 2009-11-06 398,000 -28,000 0.09 456,108,400 5,731,200 14.40 2009-11-04
2820 2009-11-05 426,000 6,000 0.09 456,108,400 6,006,600 14.10 2009-11-03
2821 2009-11-03 420,000 -3,000 0.09 456,108,400 5,964,000 14.20 2009-10-30
2822 2009-11-02 423,000 -22,000 0.09 456,108,400 5,795,100 13.70 2009-10-29
2823 2009-10-30 445,000 31,000 0.10 456,108,400 6,381,300 14.34 2009-10-28
2824 2009-10-29 414,000 -5,000 0.09 456,108,400 5,754,600 13.90 2009-10-27
2825 2009-10-28 419,000 -10,000 0.09 456,108,400 5,849,240 13.96 2009-10-23
2826 2009-10-27 429,000 -7,000 0.09 456,108,400 5,911,620 13.78 2009-10-22
2827 2009-10-23 436,000 7,000 0.10 456,108,400 5,807,520 13.32 2009-10-21
2828 2009-10-21 429,000 5,000 0.09 456,108,400 5,945,940 13.86 2009-10-19
2829 2009-10-19 424,000 -8,000 0.09 456,108,400 5,919,040 13.96 2009-10-15
2830 2009-10-16 432,000 5,000 0.09 456,108,400 6,048,000 14.00 2009-10-14
2831 2009-10-15 427,000 1,000 0.09 456,108,400 5,858,440 13.72 2009-10-13
2832 2009-10-14 426,000 -1,000 0.09 456,108,400 5,921,400 13.90 2009-10-12
2833 2009-10-13 427,000 4,000 0.09 456,108,400 5,978,000 14.00 2009-10-09
2834 2009-10-09 423,000 -5,000 0.09 456,108,400 5,778,180 13.66 2009-10-07
2835 2009-10-08 428,000 -2,000 0.09 456,108,400 5,992,000 14.00 2009-10-06
2836 2009-10-07 430,000 -2,000 0.09 456,108,400 5,813,600 13.52 2009-10-05
2837 2009-10-06 432,000 5,000 0.09 456,108,400 5,711,040 13.22 2009-10-02
2838 2009-10-02 427,000 -6,000 0.09 456,108,400 5,644,940 13.22 2009-09-29
2839 2009-09-30 433,000 -2,000 0.09 456,108,400 5,680,960 13.12 2009-09-28
2840 2009-09-28 435,000 2,000 0.10 456,108,400 5,655,000 13.00 2009-09-24
2841 2009-09-25 433,000 2,000 0.09 456,108,400 5,637,660 13.02 2009-09-23
2842 2009-09-23 431,000 -3,000 0.09 456,108,400 5,559,900 12.90 2009-09-21
2843 2009-09-21 434,000 10,000 0.10 456,108,400 5,832,960 13.44 2009-09-17
2844 2009-09-18 424,000 -6,000 0.09 456,108,400 5,732,480 13.52 2009-09-16
2845 2009-09-17 430,000 -5,000 0.09 456,108,400 5,787,800 13.46 2009-09-15
2846 2009-09-16 435,000 -1,000 0.10 456,108,400 5,742,000 13.20 2009-09-14
2847 2009-09-15 436,000 -28,000 0.10 456,108,400 6,016,800 13.80 2009-09-11
2848 2009-09-14 464,000 -4,000 0.10 456,108,400 6,217,600 13.40 2009-09-10
2849 2009-09-11 468,000 -6,000 0.10 456,108,400 6,093,360 13.02 2009-09-09
2850 2009-09-10 474,000 7,000 0.10 456,108,400 6,190,440 13.06 2009-09-08
2851 2009-09-09 467,000 -42,000 0.10 456,108,400 6,108,360 13.08 2009-09-07
2852 2009-09-08 509,000 8,000 0.11 456,108,400 6,311,600 12.40 2009-09-04
2853 2009-09-07 501,000 20,000 0.11 456,108,400 6,162,300 12.30 2009-09-03
2854 2009-09-04 481,000 -14,000 0.11 456,108,400 5,887,440 12.24 2009-09-02
2855 2009-09-03 495,000 10,000 0.11 456,108,400 6,068,700 12.26 2009-09-01
2856 2009-09-01 485,000 -3,000 0.11 456,108,400 5,829,700 12.02 2009-08-28
2857 2009-08-31 488,000 -7,000 0.11 456,108,400 5,973,120 12.24 2009-08-27
2858 2009-08-28 495,000 -2,000 0.11 456,108,400 6,138,000 12.40 2009-08-26
2859 2009-08-27 497,000 4,000 0.11 456,108,400 6,063,400 12.20 2009-08-25
2860 2009-08-26 493,000 -1,000 0.11 456,108,400 6,162,500 12.50 2009-08-24
2861 2009-08-25 494,000 -4,000 0.11 456,108,400 5,947,760 12.04 2009-08-21
2862 2009-08-24 498,000 8,000 0.11 456,108,400 5,786,760 11.62 2009-08-20
2863 2009-08-20 490,000 1,000 0.11 456,108,400 5,831,000 11.90 2009-08-18
2864 2009-08-19 489,000 6,000 0.11 456,108,400 5,770,200 11.80 2009-08-17
2865 2009-08-18 483,000 -3,000 0.11 456,108,400 5,844,300 12.10 2009-08-14
2866 2009-08-17 486,000 3,000 0.11 456,108,400 6,113,880 12.58 2009-08-13
2867 2009-08-14 483,000 2,000 0.11 456,108,400 6,114,780 12.66 2009-08-12
2868 2009-08-13 481,000 -13,000 0.11 456,108,400 6,281,860 13.06 2009-08-11
2869 2009-08-12 494,000 9,000 0.11 456,108,400 6,501,040 13.16 2009-08-10
2870 2009-08-11 485,000 -2,000 0.11 456,108,400 6,431,100 13.26 2009-08-07
2871 2009-08-10 487,000 2,000 0.11 456,108,400 6,788,780 13.94 2009-08-06
2872 2009-08-07 485,000 -8,000 0.11 456,108,400 6,566,900 13.54 2009-08-05
2873 2009-08-06 493,000 -9,000 0.11 456,108,400 6,231,520 12.64 2009-08-04
2874 2009-08-03 502,000 3,000 0.11 456,108,400 5,923,600 11.80 2009-07-30
2875 2009-07-31 499,000 16,000 0.11 456,108,400 5,928,120 11.88 2009-07-29
2876 2009-07-30 483,000 -54,000 0.11 456,108,400 6,085,800 12.60 2009-07-28
2877 2009-07-29 537,000 49,000 0.12 456,108,400 6,776,940 12.62 2009-07-27
2878 2009-07-28 488,000 -18,000 0.11 456,108,400 5,895,040 12.08 2009-07-24
2879 2009-07-27 506,000 18,000 0.11 456,108,400 5,879,720 11.62 2009-07-23
2880 2009-07-24 488,000 2,000 0.11 456,108,400 5,885,280 12.06 2009-07-22
2881 2009-07-23 486,000 -27,000 0.11 456,108,400 6,016,680 12.38 2009-07-21
2882 2009-07-22 513,000 40,000 0.11 456,108,400 6,453,540 12.58 2009-07-20
2883 2009-07-21 473,000 -1,000 0.10 456,108,400 5,657,080 11.96 2009-07-17
2884 2009-07-20 474,000 -6,000 0.10 456,108,400 5,678,520 11.98 2009-07-16
2885 2009-07-14 480,000 -9,000 0.11 456,108,400 5,376,000 11.20 2009-07-10
2886 2009-07-13 489,000 -10,000 0.11 456,108,400 5,437,680 11.12 2009-07-09
2887 2009-07-08 499,000 -5,000 0.11 456,108,400 5,628,720 11.28 2009-07-06
2888 2009-07-07 504,000 3,000 0.11 456,108,400 5,735,520 11.38 2009-07-03
2889 2009-07-06 501,000 11,000 0.11 456,108,400 5,541,060 11.06 2009-07-02
2890 2009-07-03 490,000 -10,000 0.11 456,108,400 5,380,200 10.98 2009-06-30
2891 2009-07-02 500,000 11,000 0.11 456,108,400 5,740,000 11.48 2009-06-29
2892 2009-06-30 489,000 -10,000 0.11 456,108,400 5,819,100 11.90 2009-06-26
2893 2009-06-23 499,000 -15,000 0.11 456,108,400 5,808,360 11.64 2009-06-19
2894 2009-06-22 514,000 -130,000 0.11 456,108,400 5,808,200 11.30 2009-06-18
2895 2009-06-19 644,000 119,000 0.14 456,108,400 7,174,160 11.14 2009-06-17
2896 2009-06-18 525,000 -12,000 0.12 456,108,400 5,460,000 10.40 2009-06-16
2897 2009-06-17 537,000 12,000 0.12 456,108,400 5,584,800 10.40 2009-06-15
2898 2009-06-16 525,000 -2,000 0.12 456,108,400 5,523,000 10.52 2009-06-12
2899 2009-06-15 527,000 -6,000 0.12 456,108,400 5,554,580 10.54 2009-06-11
2900 2009-06-12 533,000 -4,000 0.12 456,108,400 5,617,820 10.54 2009-06-10
2901 2009-06-11 537,000 5,000 0.12 456,108,400 5,498,880 10.24 2009-06-09
2902 2009-06-10 532,000 10,000 0.12 456,108,400 5,532,800 10.40 2009-06-08
2903 2009-06-09 522,000 6,000 0.11 456,108,400 5,585,400 10.70 2009-06-05
2904 2009-06-08 516,000 17,000 0.11 456,108,400 5,459,280 10.58 2009-06-04
2905 2009-06-05 499,000 -11,000 0.11 456,108,400 5,229,520 10.48 2009-06-03
2906 2009-06-04 510,000 12,000 0.11 456,108,400 5,538,600 10.86 2009-06-02
2907 2009-06-02 498,000 3,000 0.11 456,108,400 5,637,360 11.32 2009-05-29
2908 2009-06-01 495,000 -37,000 0.11 456,108,400 5,692,500 11.50 2009-05-27
2909 2009-05-29 532,000 -27,000 0.12 456,108,400 5,990,320 11.26 2009-05-26
2910 2009-05-25 559,000 9,000 0.12 456,108,400 6,216,080 11.12 2009-05-21
2911 2009-05-22 550,000 30,000 0.12 456,108,400 6,215,000 11.30 2009-05-20
2912 2009-05-21 520,000 -11,000 0.11 456,108,400 5,917,600 11.38 2009-05-19
2913 2009-05-20 531,000 -20,000 0.12 456,108,400 5,862,240 11.04 2009-05-18
2914 2009-05-19 551,000 -5,000 0.12 456,108,400 5,851,620 10.62 2009-05-15
2915 2009-05-18 556,000 10,000 0.12 456,108,400 5,904,720 10.62 2009-05-14
2916 2009-05-15 546,000 -8,000 0.12 456,108,400 5,711,160 10.46 2009-05-13
2917 2009-05-14 554,000 1,000 0.12 456,108,400 5,794,840 10.46 2009-05-12
2918 2009-05-13 553,000 9,000 0.12 456,108,400 5,806,500 10.50 2009-05-11
2919 2009-05-12 544,000 -12,000 0.12 456,108,400 6,049,280 11.12 2009-05-08
2920 2009-05-11 556,000 -6,000 0.12 456,108,400 6,227,200 11.20 2009-05-07
2921 2009-05-08 562,000 5,000 0.12 456,108,400 6,193,240 11.02 2009-05-06
2922 2009-05-07 557,000 -24,000 0.12 456,108,400 6,138,140 11.02 2009-05-05
2923 2009-05-06 581,000 -15,000 0.13 456,108,400 6,321,280 10.88 2009-05-04
2924 2009-05-05 596,000 -1,000 0.13 456,108,400 6,365,280 10.68 2009-04-30
2925 2009-05-04 597,000 25,000 0.13 456,108,400 6,137,160 10.28 2009-04-29
2926 2009-04-30 572,000 -11,000 0.13 456,108,400 5,731,440 10.02 2009-04-28
2927 2009-04-29 583,000 -56,000 0.13 456,108,400 5,911,620 10.14 2009-04-27
2928 2009-04-28 639,000 -58,000 0.14 456,108,400 6,517,800 10.20 2009-04-24
2929 2009-04-27 697,000 13,000 0.15 456,108,400 7,360,320 10.56 2009-04-23
2930 2009-04-24 684,000 43,000 0.15 456,108,400 6,039,720 8.830 2009-04-22
2931 2009-04-23 641,000 -13,000 0.14 456,108,400 5,140,820 8.020 2009-04-21
2932 2009-04-22 654,000 -9,000 0.14 456,108,400 5,264,700 8.050 2009-04-20
2933 2009-04-21 663,000 10,000 0.15 456,108,400 5,191,290 7.830 2009-04-17
2934 2009-04-20 653,000 8,000 0.14 456,108,400 5,067,280 7.760 2009-04-16
2935 2009-04-17 645,000 16,000 0.14 456,108,400 5,108,400 7.920 2009-04-15
2936 2009-04-16 629,000 14,000 0.14 456,108,400 5,063,450 8.050 2009-04-14
2937 2009-04-15 615,000 -18,000 0.13 456,108,400 4,895,400 7.960 2009-04-09
2938 2009-04-09 633,000 8,000 0.14 456,108,400 5,064,000 8.000 2009-04-07
2939 2009-04-07 625,000 35,000 0.14 456,108,400 4,950,000 7.920 2009-04-03
2940 2009-04-06 590,000 -22,000 0.13 456,108,400 4,926,500 8.350 2009-04-02
2941 2009-04-03 612,000 -21,000 0.13 456,108,400 4,944,960 8.080 2009-04-01
2942 2009-04-02 633,000 1,000 0.14 456,108,400 4,988,040 7.880 2009-03-31
2943 2009-03-30 632,000 10,000 0.14 456,108,400 4,967,520 7.860 2009-03-26
2944 2009-03-27 622,000 20,000 0.14 456,108,400 4,882,700 7.850 2009-03-25
2945 2009-03-26 602,000 7,000 0.13 456,108,400 4,767,840 7.920 2009-03-24
2946 2009-03-25 595,000 -11,000 0.13 456,108,400 4,926,600 8.280 2009-03-23
2947 2009-03-24 606,000 38,000 0.13 456,108,400 4,799,520 7.920 2009-03-20
2948 2009-03-20 568,000 -10,000 0.12 456,108,400 4,799,600 8.450 2009-03-18
2949 2009-03-19 578,000 -5,000 0.13 456,108,400 4,733,820 8.190 2009-03-17
2950 2009-03-18 583,000 11,000 0.13 456,108,400 4,605,700 7.900 2009-03-16
2951 2009-03-13 572,000 -2,000 0.13 456,108,400 4,238,520 7.410 2009-03-11
2952 2009-03-12 574,000 5,000 0.13 456,108,400 4,161,500 7.250 2009-03-10
2953 2009-03-10 569,000 -2,000 0.12 456,108,400 4,227,670 7.430 2009-03-06
2954 2009-03-09 571,000 -20,000 0.13 456,108,400 4,225,400 7.400 2009-03-05
2955 2009-03-06 591,000 4,000 0.13 456,108,400 4,367,490 7.390 2009-03-04
2956 2009-03-05 587,000 -4,000 0.13 456,108,400 4,062,040 6.920 2009-03-03
2957 2009-03-04 591,000 5,000 0.13 456,108,400 4,083,810 6.910 2009-03-02
2958 2009-03-03 586,000 -3,000 0.13 456,108,400 4,148,880 7.080 2009-02-27
2959 2009-03-02 589,000 -15,000 0.13 456,108,400 4,240,800 7.200 2009-02-26
2960 2009-02-27 604,000 -1,000 0.13 456,108,400 4,288,400 7.100 2009-02-25
2961 2009-02-26 605,000 -18,000 0.13 456,108,400 4,235,000 7.000 2009-02-24
2962 2009-02-24 623,000 -25,000 0.14 456,108,400 4,454,450 7.150 2009-02-20
2963 2009-02-23 648,000 8,000 0.14 456,108,400 4,698,000 7.250 2009-02-19
2964 2009-02-19 640,000 3,000 0.14 456,108,400 4,633,600 7.240 2009-02-17
2965 2009-02-18 637,000 -1,000 0.14 456,108,400 4,739,280 7.440 2009-02-16
2966 2009-02-17 638,000 -14,000 0.14 456,108,400 4,778,620 7.490 2009-02-13
2967 2009-02-16 652,000 67,000 0.14 456,108,400 4,753,080 7.290 2009-02-12
2968 2009-02-13 585,000 -6,000 0.13 456,108,400 4,551,300 7.780 2009-02-11
2969 2009-02-12 591,000 -3,000 0.13 456,108,400 4,556,610 7.710 2009-02-10
2970 2009-02-11 594,000 -5,000 0.13 456,108,400 4,288,680 7.220 2009-02-09
2971 2009-02-10 599,000 -4,000 0.13 456,108,400 4,169,040 6.960 2009-02-06
2972 2009-02-09 603,000 -29,000 0.13 456,108,400 4,009,950 6.650 2009-02-05
2973 2009-02-06 632,000 -17,000 0.14 456,108,400 3,981,600 6.300 2009-02-04
2974 2009-02-04 649,000 10,000 0.14 456,108,400 3,874,530 5.970 2009-02-02
2975 2009-02-03 639,000 35,000 0.14 456,108,400 3,974,580 6.220 2009-01-30
2976 2009-02-02 604,000 -54,000 0.13 456,108,400 3,956,200 6.550 2009-01-29
2977 2009-01-30 658,000 -6,000 0.14 456,108,400 4,007,220 6.090 2009-01-23
2978 2009-01-29 664,000 -24,000 0.15 456,108,400 3,930,880 5.920 2009-01-22
2979 2009-01-23 688,000 -16,000 0.15 456,108,400 3,921,600 5.700 2009-01-21
2980 2009-01-22 704,000 4,000 0.15 456,108,400 3,928,320 5.580 2009-01-20
2981 2009-01-21 700,000 6,000 0.15 456,108,400 4,025,000 5.750 2009-01-19
2982 2009-01-20 694,000 15,000 0.15 456,108,400 3,962,740 5.710 2009-01-16
2983 2009-01-16 679,000 -5,000 0.15 456,108,400 3,924,620 5.780 2009-01-14
2984 2009-01-15 684,000 9,000 0.15 456,108,400 4,008,240 5.860 2009-01-13
2985 2009-01-13 675,000 -20,000 0.15 456,108,400 4,083,750 6.050 2009-01-09
2986 2009-01-12 695,000 29,000 0.15 456,108,400 4,086,600 5.880 2009-01-08
2987 2009-01-09 666,000 40,000 0.15 456,108,400 4,122,540 6.190 2009-01-07
2988 2009-01-08 626,000 -5,000 0.14 456,108,400 4,069,000 6.500 2009-01-06
2989 2009-01-07 631,000 -5,000 0.14 456,108,400 4,164,600 6.600 2009-01-05
2990 2009-01-05 636,000 -16,000 0.14 456,108,400 3,943,200 6.200 2008-12-30
2991 2009-01-02 652,000 15,000 0.14 456,108,400 4,009,800 6.150 2008-12-29
2992 2008-12-30 637,000 3,000 0.14 456,108,400 3,993,990 6.270 2008-12-23
2993 2008-12-29 634,000 10,000 0.14 456,108,400 4,152,700 6.550 2008-12-22
2994 2008-12-23 624,000 22,000 0.14 456,108,400 4,274,400 6.850 2008-12-19
2995 2008-12-22 602,000 -57,000 0.13 456,108,400 4,214,000 7.000 2008-12-18
2996 2008-12-19 659,000 6,000 0.14 456,108,400 4,316,450 6.550 2008-12-17
2997 2008-12-18 653,000 -3,000 0.14 456,108,400 4,277,150 6.550 2008-12-16
2998 2008-12-17 656,000 -24,000 0.14 456,108,400 4,290,240 6.540 2008-12-15
2999 2008-12-16 680,000 37,000 0.15 456,108,400 4,222,800 6.210 2008-12-12
3000 2008-12-15 643,000 -25,000 0.14 456,108,400 4,179,500 6.500 2008-12-11
3001 2008-12-12 668,000 47,000 0.15 456,108,400 4,468,920 6.690 2008-12-10
3002 2008-12-11 621,000 8,000 0.14 456,108,400 4,204,170 6.770 2008-12-09
3003 2008-12-10 613,000 -77,000 0.13 456,108,400 4,168,400 6.800 2008-12-08
3004 2008-12-09 690,000 -8,000 0.15 456,108,400 4,554,000 6.600 2008-12-05
3005 2008-12-08 698,000 -12,000 0.15 456,108,400 4,264,780 6.110 2008-12-04
3006 2008-12-05 710,000 50,000 0.16 456,108,400 4,402,000 6.200 2008-12-03
3007 2008-12-04 660,000 23,000 0.14 456,108,400 3,814,800 5.780 2008-12-02
3008 2008-12-03 637,000 27,000 0.14 456,108,400 3,822,000 6.000 2008-12-01
3009 2008-12-01 610,000 -13,000 0.13 456,108,400 3,843,000 6.300 2008-11-27
3010 2008-11-28 623,000 -2,000 0.14 456,108,400 3,738,000 6.000 2008-11-26
3011 2008-11-27 625,000 -3,000 0.14 456,108,400 3,600,000 5.760 2008-11-25
3012 2008-11-26 628,000 -35,000 0.14 456,108,400 3,428,880 5.460 2008-11-24
3013 2008-11-25 663,000 27,000 0.15 456,108,400 3,440,970 5.190 2008-11-21
3014 2008-11-20 636,000 -4,000 0.14 456,108,400 3,332,640 5.240 2008-11-18
3015 2008-11-19 640,000 -4,000 0.14 456,108,400 3,558,400 5.560 2008-11-17
3016 2008-11-18 644,000 1,000 0.14 456,108,400 3,580,640 5.560 2008-11-14
3017 2008-11-17 643,000 -6,000 0.14 456,108,400 3,542,930 5.510 2008-11-13
3018 2008-11-14 649,000 16,000 0.14 456,108,400 3,439,700 5.300 2008-11-12
3019 2008-11-13 633,000 -21,000 0.14 456,108,400 3,278,940 5.180 2008-11-11
3020 2008-11-12 654,000 11,000 0.14 456,108,400 3,564,300 5.450 2008-11-10
3021 2008-11-11 643,000 15,000 0.14 456,108,400 3,137,840 4.880 2008-11-07
3022 2008-11-10 628,000 -15,000 0.14 456,108,400 3,077,200 4.900 2008-11-06
3023 2008-11-07 643,000 -113,000 0.14 456,108,400 3,208,570 4.990 2008-11-05
3024 2008-11-06 756,000 110,000 0.17 456,108,400 3,621,240 4.790 2008-11-04
3025 2008-11-05 646,000 -16,000 0.14 456,108,400 2,907,000 4.500 2008-11-03
3026 2008-11-03 662,000 6,000 0.15 456,108,400 2,621,520 3.960 2008-10-30
3027 2008-10-31 656,000 -63,000 0.14 456,108,400 2,086,080 3.180 2008-10-29
3028 2008-10-30 719,000 50,000 0.16 456,108,400 2,243,280 3.120 2008-10-28
3029 2008-10-29 669,000 -50,000 0.15 456,108,400 2,127,420 3.180 2008-10-27
3030 2008-10-28 719,000 -41,000 0.16 456,108,400 2,530,880 3.520 2008-10-24
3031 2008-10-27 760,000 49,000 0.17 456,108,400 2,948,800 3.880 2008-10-23
3032 2008-10-22 711,000 -18,000 0.16 456,108,400 3,604,770 5.070 2008-10-20
3033 2008-10-21 729,000 -20,000 0.16 456,108,400 3,564,810 4.890 2008-10-17
3034 2008-10-20 749,000 -1,000 0.16 456,108,400 3,595,200 4.800 2008-10-16
3035 2008-10-16 750,000 -3,000 0.16 456,108,400 3,967,500 5.290 2008-10-14
3036 2008-10-15 753,000 -4,000 0.17 456,108,400 3,765,000 5.000 2008-10-13
3037 2008-10-14 757,000 -4,000 0.17 456,108,400 3,489,770 4.610 2008-10-10
3038 2008-10-10 761,000 -9,000 0.17 456,108,400 3,652,800 4.800 2008-10-08
3039 2008-10-08 770,000 -10,000 0.17 456,108,400 4,057,900 5.270 2008-10-03
3040 2008-10-06 780,000 19,000 0.17 456,108,400 4,056,000 5.200 2008-10-02
3041 2008-10-03 761,000 1,000 0.17 456,108,400 4,155,060 5.460 2008-09-30
3042 2008-09-26 760,000 -1,000 0.17 456,108,400 4,332,000 5.700 2008-09-24
3043 2008-09-23 761,000 -11,000 0.17 456,108,400 4,185,500 5.500 2008-09-19
3044 2008-09-22 772,000 -10,000 0.17 456,108,400 3,782,800 4.900 2008-09-18
3045 2008-09-19 782,000 -17,000 0.17 456,108,400 3,910,000 5.000 2008-09-17
3046 2008-09-18 799,000 -1,000 0.18 456,108,400 4,274,650 5.350 2008-09-16
3047 2008-09-16 800,000 10,000 0.18 456,108,400 4,400,000 5.500 2008-09-11
3048 2008-09-11 790,000 -10,000 0.17 456,108,400 4,510,900 5.710 2008-09-09
3049 2008-09-09 800,000 -5,000 0.18 456,108,400 4,800,000 6.000 2008-09-05
3050 2008-09-04 805,000 10,000 0.18 456,108,400 5,135,900 6.380 2008-09-02
3051 2008-08-29 795,000 -9,000 0.17 456,108,400 5,024,400 6.320 2008-08-27
3052 2008-08-28 804,000 4,000 0.18 456,108,400 5,008,920 6.230 2008-08-26
3053 2008-08-27 800,000 -38,000 0.18 456,108,400 5,200,000 6.500 2008-08-25
3054 2008-08-25 838,000 45,000 0.18 456,108,400 5,271,020 6.290 2008-08-20
3055 2008-08-21 793,000 23,000 0.17 456,108,400 4,797,650 6.050 2008-08-19
3056 2008-08-20 770,000 -24,000 0.17 456,108,400 4,774,000 6.200 2008-08-18
3057 2008-08-18 794,000 -5,000 0.17 456,108,400 5,010,140 6.310 2008-08-14
3058 2008-08-15 799,000 -10,000 0.18 456,108,400 5,001,740 6.260 2008-08-13
3059 2008-08-14 809,000 -21,000 0.18 456,108,400 5,112,880 6.320 2008-08-12
3060 2008-08-13 830,000 -21,000 0.18 456,108,400 5,262,200 6.340 2008-08-11
3061 2008-08-11 851,000 -1,000 0.19 456,108,400 5,761,270 6.770 2008-08-07
3062 2008-08-08 852,000 -93,000 0.19 456,108,400 5,810,640 6.820 2008-08-05
3063 2008-08-07 945,000 -64,000 0.21 456,108,400 6,444,900 6.820 2008-08-04
3064 2008-08-05 1,009,000 10,000 0.22 456,108,400 7,325,340 7.260 2008-08-01
3065 2008-08-04 999,000 -28,000 0.22 456,108,400 7,342,650 7.350 2008-07-31
3066 2008-08-01 1,027,000 67,000 0.23 456,108,400 7,271,160 7.080 2008-07-30
3067 2008-07-31 960,000 34,000 0.21 456,108,400 6,604,800 6.880 2008-07-29
3068 2008-07-30 926,000 -30,000 0.20 456,108,400 6,231,980 6.730 2008-07-28
3069 2008-07-28 956,000 -12,000 0.21 456,108,400 6,089,720 6.370 2008-07-24
3070 2008-07-24 968,000 -5,000 0.21 456,108,400 6,059,680 6.260 2008-07-22
3071 2008-07-23 973,000 19,000 0.21 456,108,400 6,071,520 6.240 2008-07-21
3072 2008-07-21 954,000 -2,000 0.21 456,108,400 5,647,680 5.920 2008-07-17
3073 2008-07-17 956,000 -10,000 0.21 456,108,400 5,535,240 5.790 2008-07-15
3074 2008-07-16 966,000 10,000 0.21 456,108,400 5,892,600 6.100 2008-07-14
3075 2008-07-15 956,000 -3,000 0.21 456,108,400 6,061,040 6.340 2008-07-11
3076 2008-07-14 959,000 -10,000 0.21 456,108,400 5,936,210 6.190 2008-07-10
3077 2008-07-11 969,000 18,000 0.21 456,108,400 5,910,900 6.100 2008-07-09
3078 2008-07-09 951,000 -5,000 0.21 456,108,400 5,706,000 6.000 2008-07-07
3079 2008-07-08 956,000 4,000 0.21 456,108,400 5,592,600 5.850 2008-07-04
3080 2008-07-07 952,000 7,000 0.21 456,108,400 5,664,400 5.950 2008-07-03
3081 2008-06-30 945,000 -2,000 0.21 456,108,400 6,255,900 6.620 2008-06-26
3082 2008-06-25 947,000 6,000 0.21 456,108,400 6,278,610 6.630 2008-06-23
3083 2008-06-24 941,000 -3,000 0.21 456,108,400 6,474,080 6.880 2008-06-20
3084 2008-06-23 944,000 -3,000 0.21 456,108,400 6,428,640 6.810 2008-06-19
3085 2008-06-19 947,000 8,000 0.21 456,108,400 6,458,540 6.820 2008-06-17
3086 2008-06-18 939,000 -1,000 0.21 456,108,400 6,469,710 6.890 2008-06-16
3087 2008-06-17 940,000 -6,000 0.21 456,108,400 6,016,000 6.400 2008-06-13
3088 2008-06-16 946,000 -5,000 0.21 456,108,400 5,912,500 6.250 2008-06-12
3089 2008-06-13 951,000 -32,000 0.21 456,108,400 5,962,770 6.270 2008-06-11
3090 2008-06-12 983,000 1,000 0.22 456,108,400 6,733,550 6.850 2008-06-10
3091 2008-06-10 982,000 45,000 0.22 456,108,400 7,119,500 7.250 2008-06-05
3092 2008-06-05 937,000 2,000 0.21 456,108,400 6,961,910 7.430 2008-06-03
3093 2008-06-02 935,000 6,000 0.20 456,108,400 7,405,200 7.920 2008-05-29
3094 2008-05-30 929,000 10,000 0.20 456,108,400 7,311,230 7.870 2008-05-28
3095 2008-05-29 919,000 -8,000 0.20 456,108,400 7,269,290 7.910 2008-05-27
3096 2008-05-28 927,000 -5,000 0.20 456,108,400 7,054,470 7.610 2008-05-26
3097 2008-05-27 932,000 -30,000 0.20 456,108,400 7,400,080 7.940 2008-05-23
3098 2008-05-26 962,000 7,000 0.21 456,108,400 7,647,900 7.950 2008-05-22
3099 2008-05-23 955,000 34,000 0.21 456,108,400 7,630,450 7.990 2008-05-21
3100 2008-05-22 921,000 -9,000 0.20 456,108,400 7,570,620 8.220 2008-05-20
3101 2008-05-21 930,000 22,000 0.20 456,108,400 7,440,000 8.000 2008-05-19
3102 2008-05-20 908,000 -2,000 0.20 456,108,400 7,436,520 8.190 2008-05-16
3103 2008-05-19 910,000 -7,000 0.20 456,108,400 7,452,900 8.190 2008-05-15
3104 2008-05-16 917,000 6,000 0.20 456,108,400 7,400,190 8.070 2008-05-14
3105 2008-05-15 911,000 -13,000 0.20 456,108,400 7,105,800 7.800 2008-05-13
3106 2008-05-14 924,000 -17,000 0.20 456,108,400 7,253,400 7.850 2008-05-09
3107 2008-05-13 941,000 3,000 0.21 456,108,400 7,565,640 8.040 2008-05-08
3108 2008-05-09 938,000 -14,000 0.21 456,108,400 7,691,600 8.200 2008-05-07
3109 2008-05-08 952,000 -4,000 0.21 456,108,400 7,920,640 8.320 2008-05-06
3110 2008-05-07 956,000 2,000 0.21 456,108,400 8,135,560 8.510 2008-05-05
3111 2008-05-06 954,000 -32,000 0.21 456,108,400 7,632,000 8.000 2008-05-02
3112 2008-05-05 986,000 71,000 0.22 456,108,400 7,473,880 7.580 2008-04-30
3113 2008-05-02 915,000 17,000 0.20 456,108,400 6,981,450 7.630 2008-04-29
3114 2008-04-30 898,000 -4,000 0.20 456,108,400 6,761,940 7.530 2008-04-28
3115 2008-04-29 902,000 21,000 0.20 456,108,400 6,954,420 7.710 2008-04-25
3116 2008-04-28 881,000 -11,000 0.19 456,108,400 7,197,770 8.170 2008-04-24
3117 2008-04-25 892,000 17,000 0.20 456,108,400 6,663,240 7.470 2008-04-23
3118 2008-04-24 875,000 -15,000 0.19 456,108,400 6,335,000 7.240 2008-04-22
3119 2008-04-23 890,000 3,000 0.20 456,108,400 6,274,500 7.050 2008-04-21
3120 2008-04-22 887,000 3,000 0.19 456,108,400 5,978,380 6.740 2008-04-18
3121 2008-04-21 884,000 -12,000 0.19 456,108,400 6,232,200 7.050 2008-04-17
3122 2008-04-17 896,000 11,000 0.20 456,108,400 6,003,200 6.700 2008-04-15
3123 2008-04-16 885,000 8,000 0.19 456,108,400 5,787,900 6.540 2008-04-14
3124 2008-04-15 877,000 4,000 0.19 456,108,400 6,139,000 7.000 2008-04-11
3125 2008-04-14 873,000 6,000 0.19 456,108,400 6,145,920 7.040 2008-04-10
3126 2008-04-11 867,000 -22,000 0.19 456,108,400 6,233,730 7.190 2008-04-09
3127 2008-04-10 889,000 -285,000 0.19 456,108,400 6,783,070 7.630 2008-04-08
3128 2008-04-09 1,174,000 -170,000 0.26 456,108,400 8,523,240 7.260 2008-04-07
3129 2008-04-08 1,344,000 -27,000 0.29 456,108,400 9,072,000 6.750 2008-04-03
3130 2008-04-07 1,371,000 -131,000 0.30 456,108,400 8,637,300 6.300 2008-04-02
3131 2008-04-03 1,502,000 -156,000 0.33 456,108,400 9,327,420 6.210 2008-04-01
3132 2008-04-02 1,658,000 57,000 0.36 456,108,400 10,130,380 6.110 2008-03-31
3133 2008-04-01 1,601,000 275,000 0.35 456,108,400 9,365,850 5.850 2008-03-28
3134 2008-03-31 1,326,000 62,000 0.29 456,108,400 7,743,840 5.840 2008-03-27
3135 2008-03-28 1,264,000 18,000 0.28 456,108,400 7,381,760 5.840 2008-03-26
3136 2008-03-27 1,246,000 101,000 0.27 456,108,400 7,139,580 5.730 2008-03-25
3137 2008-03-26 1,145,000 229,000 0.25 456,108,400 6,308,950 5.510 2008-03-20
3138 2008-03-25 916,000 3,000 0.20 456,108,400 5,038,000 5.500 2008-03-19
3139 2008-03-20 913,000 -19,000 0.20 456,108,400 5,085,410 5.570 2008-03-18
3140 2008-03-19 932,000 -19,000 0.20 456,108,400 5,890,240 6.320 2008-03-17
3141 2008-03-18 951,000 -21,000 0.21 456,108,400 6,657,000 7.000 2008-03-14
3142 2008-03-17 972,000 3,000 0.21 456,108,400 7,241,400 7.450 2008-03-13
3143 2008-03-14 969,000 19,000 0.21 456,108,400 7,577,580 7.820 2008-03-12
3144 2008-03-13 950,000 -95,000 0.21 456,108,400 7,628,500 8.030 2008-03-11
3145 2008-03-12 1,045,000 7,000 0.23 456,108,400 8,527,200 8.160 2008-03-10
3146 2008-03-11 1,038,000 6,000 0.23 456,108,400 8,926,800 8.600 2008-03-07
3147 2008-03-10 1,032,000 6,000 0.23 456,108,400 9,288,000 9.000 2008-03-06
3148 2008-03-07 1,026,000 1,000 0.22 456,108,400 9,316,080 9.080 2008-03-05
3149 2008-03-06 1,025,000 -64,000 0.22 456,108,400 9,501,750 9.270 2008-03-04
3150 2008-03-05 1,089,000 44,000 0.24 456,108,400 10,432,620 9.580 2008-03-03
3151 2008-03-04 1,045,000 44,000 0.23 456,108,400 10,136,500 9.700 2008-02-29
3152 2008-03-03 1,001,000 -179,000 0.22 456,108,400 9,779,770 9.770 2008-02-28
3153 2008-02-29 1,180,000 -44,000 0.26 456,108,400 10,844,200 9.190 2008-02-27
3154 2008-02-28 1,224,000 271,000 0.27 456,108,400 11,138,400 9.100 2008-02-26
3155 2008-02-27 953,000 -2,000 0.21 456,108,400 8,281,570 8.690 2008-02-25
3156 2008-02-25 955,000 34,000 0.21 456,108,400 8,298,950 8.690 2008-02-21
3157 2008-02-22 921,000 -3,000 0.20 456,108,400 8,058,750 8.750 2008-02-20
3158 2008-02-21 924,000 -11,000 0.20 456,108,400 8,325,240 9.010 2008-02-19
3159 2008-02-20 935,000 4,000 0.20 456,108,400 8,480,450 9.070 2008-02-18
3160 2008-02-15 931,000 27,000 0.20 456,108,400 8,053,150 8.650 2008-02-13
3161 2008-02-13 904,000 -17,000 0.20 456,108,400 7,765,360 8.590 2008-02-11
3162 2008-02-12 921,000 -41,000 0.20 456,108,400 8,473,200 9.200 2008-02-05
3163 2008-02-11 962,000 74,000 0.21 456,108,400 8,581,040 8.920 2008-02-04
3164 2008-02-05 888,000 8,000 0.19 456,108,400 7,654,560 8.620 2008-02-01
3165 2008-02-04 880,000 -5,000 0.19 456,108,400 7,277,600 8.270 2008-01-31
3166 2008-02-01 885,000 6,000 0.19 456,108,400 7,504,800 8.480 2008-01-30
3167 2008-01-31 879,000 -12,000 0.19 456,108,400 7,691,250 8.750 2008-01-29
3168 2008-01-30 891,000 -17,000 0.20 456,108,400 7,537,860 8.460 2008-01-28
3169 2008-01-29 908,000 -8,000 0.20 456,108,400 8,244,640 9.080 2008-01-25
3170 2008-01-28 916,000 -10,000 0.20 456,108,400 7,996,680 8.730 2008-01-24
3171 2008-01-25 926,000 3,000 0.20 456,108,400 8,334,000 9.000 2008-01-23
3172 2008-01-24 923,000 -41,000 0.20 456,108,400 8,307,000 9.000 2008-01-22
3173 2008-01-23 964,000 -50,000 0.21 456,108,400 9,697,840 10.06 2008-01-21
3174 2008-01-22 1,014,000 -6,000 0.22 456,108,400 10,707,840 10.56 2008-01-18
3175 2008-01-21 1,020,000 -28,000 0.22 456,108,400 10,628,400 10.42 2008-01-17
3176 2008-01-18 1,048,000 -103,000 0.23 456,108,400 10,689,600 10.20 2008-01-16
3177 2008-01-17 1,151,000 1,000 0.25 456,108,400 12,684,020 11.02 2008-01-15
3178 2008-01-16 1,150,000 6,000 0.25 456,108,400 13,156,000 11.44 2008-01-14
3179 2008-01-15 1,144,000 -39,000 0.25 456,108,400 13,270,400 11.60 2008-01-11
3180 2008-01-14 1,183,000 -4,000 0.26 456,108,400 13,912,080 11.76 2008-01-10
3181 2008-01-11 1,187,000 29,000 0.26 456,108,400 13,959,120 11.76 2008-01-09
3182 2008-01-10 1,158,000 -5,000 0.25 456,108,400 13,849,680 11.96 2008-01-08
3183 2008-01-09 1,163,000 35,000 0.25 456,108,400 13,862,960 11.92 2008-01-07
3184 2008-01-08 1,128,000 95,000 0.25 456,108,400 13,603,680 12.06 2008-01-04
3185 2008-01-07 1,033,000 -8,000 0.23 456,108,400 12,189,400 11.80 2008-01-03
3186 2008-01-04 1,041,000 47,000 0.23 456,108,400 12,179,700 11.70 2008-01-02
3187 2008-01-03 994,000 -32,000 0.22 456,108,400 11,550,280 11.62 2007-12-28
3188 2008-01-02 1,026,000 8,000 0.22 456,108,400 12,086,280 11.78 2007-12-27
3189 2007-12-28 1,018,000 32,000 0.22 456,108,400 11,157,280 10.96 2007-12-21
3190 2007-12-27 986,000 10,000 0.22 456,108,400 10,905,160 11.06 2007-12-20
3191 2007-12-21 976,000 2,000 0.21 456,108,400 11,048,320 11.32 2007-12-19
3192 2007-12-20 974,000 4,000 0.21 456,108,400 11,084,120 11.38 2007-12-18
3193 2007-12-19 970,000 -4,000 0.21 456,108,400 11,368,400 11.72 2007-12-17
3194 2007-12-18 974,000 3,000 0.21 456,108,400 11,882,800 12.20 2007-12-14
3195 2007-12-17 971,000 -3,000 0.21 456,108,400 12,137,500 12.50 2007-12-13
3196 2007-12-14 974,000 -14,000 0.21 456,108,400 12,155,520 12.48 2007-12-12
3197 2007-12-13 988,000 -2,000 0.22 456,108,400 12,527,840 12.68 2007-12-11
3198 2007-12-12 990,000 -1,000 0.22 456,108,400 12,612,600 12.74 2007-12-10
3199 2007-12-11 991,000 -17,000 0.22 456,108,400 12,704,620 12.82 2007-12-07
3200 2007-12-07 1,008,000 -31,000 0.22 456,108,400 12,922,560 12.82 2007-12-05
3201 2007-12-06 1,039,000 21,000 0.23 456,108,400 13,299,200 12.80 2007-12-04
3202 2007-12-05 1,018,000 -27,000 0.22 456,108,400 13,030,400 12.80 2007-12-03
3203 2007-12-04 1,045,000 4,000 0.23 456,108,400 12,811,700 12.26 2007-11-30
3204 2007-12-03 1,041,000 20,000 0.23 456,108,400 12,721,020 12.22 2007-11-29
3205 2007-11-30 1,021,000 -10,000 0.22 456,108,400 12,231,580 11.98 2007-11-28
3206 2007-11-29 1,031,000 8,000 0.23 456,108,400 12,433,860 12.06 2007-11-27
3207 2007-11-28 1,023,000 -5,000 0.22 456,108,400 12,480,600 12.20 2007-11-26
3208 2007-11-27 1,028,000 -11,000 0.23 456,108,400 12,726,640 12.38 2007-11-23
3209 2007-11-26 1,039,000 -7,000 0.23 456,108,400 13,423,880 12.92 2007-11-22
3210 2007-11-23 1,046,000 -18,000 0.23 456,108,400 13,786,280 13.18 2007-11-21
3211 2007-11-22 1,064,000 -16,000 0.23 456,108,400 14,151,200 13.30 2007-11-20
3212 2007-11-21 1,080,000 -42,000 0.24 456,108,400 14,536,800 13.46 2007-11-19
3213 2007-11-20 1,122,000 -25,000 0.25 456,108,400 15,416,280 13.74 2007-11-16
3214 2007-11-19 1,147,000 -5,000 0.25 456,108,400 15,920,360 13.88 2007-11-15
3215 2007-11-16 1,152,000 -10,000 0.25 456,108,400 16,151,040 14.02 2007-11-14
3216 2007-11-15 1,162,000 14,000 0.25 456,108,400 15,803,200 13.60 2007-11-13
3217 2007-11-14 1,148,000 -22,000 0.25 456,108,400 15,498,000 13.50 2007-11-12
3218 2007-11-13 1,170,000 36,000 0.26 456,108,400 16,426,800 14.04 2007-11-09
3219 2007-11-12 1,134,000 -7,000 0.25 456,108,400 16,170,840 14.26 2007-11-08
3220 2007-11-09 1,141,000 4,000 0.25 456,108,400 16,407,580 14.38 2007-11-07
3221 2007-11-08 1,137,000 34,000 0.25 456,108,400 16,122,660 14.18 2007-11-06
3222 2007-11-07 1,103,000 -21,000 0.24 456,108,400 15,464,060 14.02 2007-11-05
3223 2007-11-06 1,124,000 10,000 0.25 456,108,400 16,208,080 14.42 2007-11-02
3224 2007-11-05 1,114,000 -72,000 0.24 456,108,400 16,153,000 14.50 2007-11-01
3225 2007-11-02 1,186,000 104,000 0.26 456,108,400 17,173,280 14.48 2007-10-31
3226 2007-11-01 1,082,000 10,000 0.24 456,108,400 14,845,040 13.72 2007-10-30
3227 2007-10-31 1,072,000 41,000 0.24 456,108,400 14,857,920 13.86 2007-10-29
3228 2007-10-30 1,031,000 21,000 0.23 456,108,400 14,165,940 13.74 2007-10-26
3229 2007-10-29 1,010,000 -4,000 0.22 456,108,400 13,756,200 13.62 2007-10-25
3230 2007-10-26 1,014,000 -11,000 0.22 456,108,400 13,770,120 13.58 2007-10-24
3231 2007-10-25 1,025,000 19,000 0.22 456,108,400 14,165,500 13.82 2007-10-23
3232 2007-10-24 1,006,000 4,000 0.22 456,108,400 13,902,920 13.82 2007-10-22
3233 2007-10-23 1,002,000 -29,000 0.22 456,108,400 14,248,440 14.22 2007-10-18
3234 2007-10-22 1,031,000 -343,000 0.23 456,108,400 14,681,440 14.24 2007-10-17
3235 2007-10-18 1,374,000 -94,000 0.30 456,108,400 19,813,080 14.42 2007-10-16
3236 2007-10-17 1,468,000 -153,000 0.32 456,108,400 22,020,000 15.00 2007-10-15
3237 2007-10-16 1,621,000 196,000 0.36 456,108,400 25,093,080 15.48 2007-10-12
3238 2007-10-15 1,425,000 37,000 0.31 456,108,400 21,517,500 15.10 2007-10-11
3239 2007-10-12 1,388,000 346,000 0.30 456,108,400 19,848,400 14.30 2007-10-10
3240 2007-10-11 1,042,000 21,000 0.23 456,108,400 13,483,480 12.94 2007-10-09
3241 2007-10-10 1,021,000 -3,000 0.22 456,108,400 13,293,420 13.02 2007-10-08
3242 2007-10-09 1,024,000 -9,000 0.22 456,108,400 13,455,360 13.14 2007-10-05
3243 2007-10-08 1,033,000 -2,000 0.23 456,108,400 13,449,660 13.02 2007-10-04
3244 2007-10-05 1,035,000 7,000 0.23 456,108,400 13,931,100 13.46 2007-10-03
3245 2007-10-04 1,028,000 -35,000 0.23 456,108,400 13,816,320 13.44 2007-10-02
3246 2007-10-03 1,063,000 -16,000 0.23 456,108,400 14,052,860 13.22 2007-09-28
3247 2007-09-28 1,079,000 -45,000 0.24 456,108,400 14,307,540 13.26 2007-09-25
3248 2007-09-27 1,124,000 38,000 0.25 456,108,400 14,679,440 13.06 2007-09-24
3249 2007-09-25 1,086,000 8,000 0.24 456,108,400 14,552,400 13.40 2007-09-21
3250 2007-09-24 1,078,000 3,000 0.24 456,108,400 13,712,160 12.72 2007-09-20
3251 2007-09-21 1,075,000 -3,000 0.24 456,108,400 13,803,000 12.84 2007-09-19
3252 2007-09-20 1,078,000 23,000 0.24 456,108,400 13,970,880 12.96 2007-09-18
3253 2007-09-19 1,055,000 -41,000 0.23 456,108,400 13,651,700 12.94 2007-09-17
3254 2007-09-18 1,096,000 6,000 0.24 456,108,400 14,686,400 13.40 2007-09-14
3255 2007-09-17 1,090,000 17,000 0.24 456,108,400 14,671,400 13.46 2007-09-13
3256 2007-09-14 1,073,000 -14,000 0.24 456,108,400 14,743,020 13.74 2007-09-12
3257 2007-09-13 1,087,000 14,000 0.24 456,108,400 14,935,380 13.74 2007-09-11
3258 2007-09-12 1,073,000 3,000 0.24 456,108,400 14,914,700 13.90 2007-09-10
3259 2007-09-11 1,070,000 13,000 0.23 456,108,400 14,830,200 13.86 2007-09-07
3260 2007-09-10 1,057,000 -24,000 0.23 456,108,400 13,783,280 13.04 2007-09-06
3261 2007-09-07 1,081,000 39,000 0.24 456,108,400 14,074,620 13.02 2007-09-05
3262 2007-09-06 1,042,000 -24,000 0.23 456,108,400 13,629,360 13.08 2007-09-04
3263 2007-09-05 1,066,000 3,000 0.23 456,108,400 13,879,320 13.02 2007-09-03
3264 2007-09-04 1,063,000 -112,000 0.23 456,108,400 13,266,240 12.48 2007-08-31
3265 2007-09-03 1,175,000 -3,000 0.26 456,108,400 14,781,500 12.58 2007-08-30
3266 2007-08-31 1,178,000 -45,000 0.26 456,108,400 15,219,760 12.92 2007-08-29
3267 2007-08-30 1,223,000 28,000 0.27 456,108,400 17,342,140 14.18 2007-08-28
3268 2007-08-29 1,195,000 -14,000 0.26 456,108,400 17,566,500 14.70 2007-08-27
3269 2007-08-28 1,209,000 9,000 0.27 456,108,400 17,022,720 14.08 2007-08-24
3270 2007-08-27 1,200,000 -34,000 0.26 456,108,400 16,920,000 14.10 2007-08-23
3271 2007-08-24 1,234,000 -3,000 0.27 456,108,400 16,955,160 13.74 2007-08-22
3272 2007-08-23 1,237,000 48,000 0.27 456,108,400 16,897,420 13.66 2007-08-21
3273 2007-08-22 1,189,000 -69,000 0.26 456,108,400 16,170,400 13.60 2007-08-20
3274 2007-08-21 1,258,000 -2,000 0.28 456,108,400 15,045,680 11.96 2007-08-17
3275 2007-08-20 1,260,000 18,000 0.28 456,108,400 15,724,800 12.48 2007-08-16
3276 2007-08-17 1,242,000 -44,000 0.27 456,108,400 16,767,000 13.50 2007-08-15
3277 2007-08-16 1,286,000 22,000 0.28 456,108,400 17,849,680 13.88 2007-08-14
3278 2007-08-15 1,264,000 7,000 0.28 456,108,400 17,493,760 13.84 2007-08-13
3279 2007-08-14 1,257,000 -2,000 0.28 456,108,400 17,572,860 13.98 2007-08-10
3280 2007-08-13 1,259,000 71,000 0.28 456,108,400 18,230,320 14.48 2007-08-09
3281 2007-08-10 1,188,000 -91,000 0.26 456,108,400 17,606,160 14.82 2007-08-08
3282 2007-08-09 1,279,000 -84,000 0.28 456,108,400 18,161,800 14.20 2007-08-07
3283 2007-08-08 1,363,000 15,000 0.30 456,108,400 19,409,120 14.24 2007-08-06
3284 2007-08-07 1,348,000 -8,000 0.30 456,108,400 20,004,320 14.84 2007-08-03
3285 2007-08-06 1,356,000 -59,000 0.30 456,108,400 20,285,760 14.96 2007-08-02
3286 2007-08-03 1,415,000 -36,000 0.31 456,108,400 21,479,700 15.18 2007-08-01
3287 2007-08-02 1,451,000 24,000 0.32 456,108,400 23,041,880 15.88 2007-07-31
3288 2007-08-01 1,427,000 27,000 0.31 456,108,400 21,918,720 15.36 2007-07-30
3289 2007-07-31 1,400,000 -78,000 0.31 456,108,400 21,112,000 15.08 2007-07-27
3290 2007-07-30 1,478,000 -10,000 0.32 456,108,400 23,204,600 15.70 2007-07-26
3291 2007-07-27 1,488,000 27,000 0.33 456,108,400 23,361,600 15.70 2007-07-25
3292 2007-07-26 1,461,000 -19,000 0.32 456,108,400 23,346,780 15.98 2007-07-24
3293 2007-07-25 1,480,000 -12,000 0.32 456,108,400 23,620,800 15.96 2007-07-23
3294 2007-07-24 1,492,000 25,000 0.33 456,108,400 22,976,800 15.40 2007-07-20
3295 2007-07-23 1,467,000 -12,000 0.32 456,108,400 22,386,420 15.26 2007-07-19
3296 2007-07-20 1,479,000 113,000 0.32 456,108,400 22,865,340 15.46 2007-07-18
3297 2007-07-19 1,366,000 -295,000 0.30 456,108,400 22,047,240 16.14 2007-07-17
3298 2007-07-18 1,661,000 192,000 0.36 456,108,400 25,878,380 15.58 2007-07-16
3299 2007-07-17 1,469,000 61,000 0.32 456,108,400 22,005,620 14.98 2007-07-13
3300 2007-07-16 1,408,000 -106,000 0.31 456,108,400 21,063,680 14.96 2007-07-12
3301 2007-07-13 1,514,000 12,000 0.33 456,108,400 22,619,160 14.94 2007-07-11
3302 2007-07-11 1,502,000 37,000 0.33 456,108,400 23,100,760 15.38 2007-07-09
3303 2007-07-10 1,465,000 29,000 0.32 456,108,400 21,887,100 14.94 2007-07-06
3304 2007-07-09 1,436,000 -6,000 0.31 456,108,400 20,104,000 14.00 2007-07-05
3305 2007-07-06 1,442,000 -131,000 0.32 456,108,400 20,043,800 13.90 2007-07-04
3306 2007-07-05 1,573,000 81,000 0.34 456,108,400 21,864,700 13.90 2007-07-03
3307 2007-07-04 1,492,000 2,000 0.33 456,108,400 20,052,480 13.44 2007-06-29
3308 2007-07-03 1,490,000 30,000 0.33 456,108,400 20,115,000 13.50 2007-06-28
3309 2007-06-29 1,460,000 75,000 0.32 456,108,400 19,710,000 13.50 2007-06-27
3310 2007-06-28 1,385,000 -20,000 0.30 456,108,400 18,808,300 13.58 2007-06-26
3311 2007-06-27 1,405,000 -37,000 0.31 456,108,400 19,304,700 13.74 2007-06-25
3312 2007-06-26 1,442,000 0.32 456,108,400 20,332,200 14.10 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top