Kingboard Laminates Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 11.36 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 11.15 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 10.95 | 2025-11-24 | |||||
| 4 | 2025-11-25 | 738,500 | 5,000 | 0.02 | 3,120,000,000 | 7,857,640 | 10.64 | 2025-11-21 |
| 5 | 2025-11-20 | 733,500 | 3,000 | 0.02 | 3,120,000,000 | 8,398,575 | 11.45 | 2025-11-18 |
| 6 | 2025-11-13 | 730,500 | 7,000 | 0.02 | 3,120,000,000 | 8,692,950 | 11.90 | 2025-11-11 |
| 7 | 2025-11-12 | 723,500 | 8,000 | 0.02 | 3,120,000,000 | 8,718,175 | 12.05 | 2025-11-10 |
| 8 | 2025-11-07 | 715,500 | 5,000 | 0.02 | 3,120,000,000 | 8,700,480 | 12.16 | 2025-11-05 |
| 9 | 2025-11-05 | 710,500 | 6,000 | 0.02 | 3,120,000,000 | 8,966,510 | 12.62 | 2025-11-03 |
| 10 | 2025-11-04 | 704,500 | 19,000 | 0.02 | 3,120,000,000 | 9,172,590 | 13.02 | 2025-10-31 |
| 11 | 2025-11-03 | 685,500 | -3,000 | 0.02 | 3,120,000,000 | 9,507,885 | 13.87 | 2025-10-30 |
| 12 | 2025-10-31 | 688,500 | -1,500 | 0.02 | 3,120,000,000 | 9,487,530 | 13.78 | 2025-10-28 |
| 13 | 2025-10-30 | 690,000 | 1,000 | 0.02 | 3,120,000,000 | 9,183,900 | 13.31 | 2025-10-27 |
| 14 | 2025-10-28 | 689,000 | -11,000 | 0.02 | 3,120,000,000 | 8,963,890 | 13.01 | 2025-10-24 |
| 15 | 2025-10-27 | 700,000 | 11,000 | 0.02 | 3,120,000,000 | 8,715,000 | 12.45 | 2025-10-23 |
| 16 | 2025-10-23 | 689,000 | -8,000 | 0.02 | 3,120,000,000 | 9,094,800 | 13.20 | 2025-10-21 |
| 17 | 2025-10-21 | 697,000 | -10,000 | 0.02 | 3,120,000,000 | 8,607,950 | 12.35 | 2025-10-17 |
| 18 | 2025-10-17 | 707,000 | -3,000 | 0.02 | 3,120,000,000 | 9,841,440 | 13.92 | 2025-10-15 |
| 19 | 2025-10-16 | 710,000 | -78,500 | 0.02 | 3,120,000,000 | 9,265,500 | 13.05 | 2025-10-14 |
| 20 | 2025-10-15 | 788,500 | 68,000 | 0.03 | 3,120,000,000 | 10,013,950 | 12.70 | 2025-10-13 |
| 21 | 2025-10-14 | 720,500 | 1,500 | 0.02 | 3,120,000,000 | 9,042,275 | 12.55 | 2025-10-10 |
| 22 | 2025-10-13 | 719,000 | -6,000 | 0.02 | 3,120,000,000 | 9,073,780 | 12.62 | 2025-10-09 |
| 23 | 2025-10-09 | 725,000 | 4,000 | 0.02 | 3,120,000,000 | 8,692,750 | 11.99 | 2025-10-06 |
| 24 | 2025-10-08 | 721,000 | 4,000 | 0.02 | 3,120,000,000 | 8,962,030 | 12.43 | 2025-10-03 |
| 25 | 2025-10-02 | 717,000 | -33,000 | 0.02 | 3,120,000,000 | 8,883,630 | 12.39 | 2025-09-29 |
| 26 | 2025-09-29 | 750,000 | 4,000 | 0.02 | 3,120,000,000 | 8,925,000 | 11.90 | 2025-09-25 |
| 27 | 2025-09-23 | 746,000 | 3,500 | 0.02 | 3,120,000,000 | 8,914,700 | 11.95 | 2025-09-19 |
| 28 | 2025-09-18 | 742,500 | 20,000 | 0.02 | 3,120,000,000 | 8,650,125 | 11.65 | 2025-09-16 |
| 29 | 2025-09-17 | 722,500 | 11,000 | 0.02 | 3,120,000,000 | 8,597,750 | 11.90 | 2025-09-15 |
| 30 | 2025-09-15 | 711,500 | -33,000 | 0.02 | 3,120,000,000 | 8,722,990 | 12.26 | 2025-09-11 |
| 31 | 2025-09-10 | 744,500 | 1,000 | 0.02 | 3,120,000,000 | 8,613,865 | 11.57 | 2025-09-08 |
| 32 | 2025-09-09 | 743,500 | 30,000 | 0.02 | 3,120,000,000 | 8,639,470 | 11.62 | 2025-09-05 |
| 33 | 2025-09-08 | 713,500 | 1,000 | 0.02 | 3,120,000,000 | 7,991,200 | 11.20 | 2025-09-04 |
| 34 | 2025-09-04 | 712,500 | 21,000 | 0.02 | 3,120,000,000 | 8,436,000 | 11.84 | 2025-09-02 |
| 35 | 2025-09-03 | 691,500 | 4,000 | 0.02 | 3,120,000,000 | 8,823,540 | 12.76 | 2025-09-01 |
| 36 | 2025-09-01 | 687,500 | 4,500 | 0.02 | 3,120,000,000 | 9,054,375 | 13.17 | 2025-08-28 |
| 37 | 2025-08-29 | 683,000 | 3,000 | 0.02 | 3,120,000,000 | 8,694,590 | 12.73 | 2025-08-27 |
| 38 | 2025-08-28 | 680,000 | 1,000 | 0.02 | 3,120,000,000 | 9,037,200 | 13.29 | 2025-08-26 |
| 39 | 2025-08-27 | 679,000 | -1,000 | 0.02 | 3,120,000,000 | 8,351,700 | 12.30 | 2025-08-25 |
| 40 | 2025-08-26 | 680,000 | -2,000 | 0.02 | 3,120,000,000 | 8,887,600 | 13.07 | 2025-08-22 |
| 41 | 2025-08-25 | 682,000 | -5,000 | 0.02 | 3,120,000,000 | 8,606,840 | 12.62 | 2025-08-21 |
| 42 | 2025-08-22 | 687,000 | 2,000 | 0.02 | 3,120,000,000 | 8,759,250 | 12.75 | 2025-08-20 |
| 43 | 2025-08-20 | 685,000 | 1,000 | 0.02 | 3,120,000,000 | 9,213,250 | 13.45 | 2025-08-18 |
| 44 | 2025-08-19 | 684,000 | -22,000 | 0.02 | 3,120,000,000 | 9,302,400 | 13.60 | 2025-08-15 |
| 45 | 2025-08-18 | 706,000 | -5,000 | 0.02 | 3,120,000,000 | 7,942,500 | 11.25 | 2025-08-14 |
| 46 | 2025-08-13 | 711,000 | 17,000 | 0.02 | 3,120,000,000 | 7,693,020 | 10.82 | 2025-08-11 |
| 47 | 2025-08-11 | 694,000 | 2,000 | 0.02 | 3,120,000,000 | 7,273,120 | 10.48 | 2025-08-07 |
| 48 | 2025-08-04 | 692,000 | 2,000 | 0.02 | 3,120,000,000 | 6,989,200 | 10.10 | 2025-07-31 |
| 49 | 2025-07-15 | 690,000 | -2,000 | 0.02 | 3,120,000,000 | 7,341,600 | 10.64 | 2025-07-11 |
| 50 | 2025-07-10 | 692,000 | -2,000 | 0.02 | 3,120,000,000 | 7,473,600 | 10.80 | 2025-07-08 |
| 51 | 2025-07-07 | 694,000 | -9,000 | 0.02 | 3,120,000,000 | 7,259,240 | 10.46 | 2025-07-03 |
| 52 | 2025-07-03 | 703,000 | -500 | 0.02 | 3,120,000,000 | 6,720,680 | 9.560 | 2025-06-30 |
| 53 | 2025-05-30 | 703,500 | 500 | 0.02 | 3,120,000,000 | 5,958,645 | 8.470 | 2025-05-28 |
| 54 | 2025-05-20 | 703,000 | -2,000 | 0.02 | 3,120,000,000 | 6,523,840 | 9.280 | 2025-05-16 |
| 55 | 2025-04-10 | 705,000 | 2,000 | 0.02 | 3,120,000,000 | 5,068,950 | 7.190 | 2025-04-08 |
| 56 | 2025-04-08 | 703,000 | 3,000 | 0.02 | 3,120,000,000 | 6,179,370 | 8.790 | 2025-04-03 |
| 57 | 2025-03-27 | 700,000 | 2,500 | 0.02 | 3,120,000,000 | 6,286,000 | 8.980 | 2025-03-25 |
| 58 | 2025-03-18 | 697,500 | -2,000 | 0.02 | 3,120,000,000 | 6,472,800 | 9.280 | 2025-03-14 |
| 59 | 2025-03-05 | 699,500 | 2,000 | 0.02 | 3,120,000,000 | 6,029,690 | 8.620 | 2025-03-03 |
| 60 | 2025-03-03 | 697,500 | -2,000 | 0.02 | 3,120,000,000 | 6,870,375 | 9.850 | 2025-02-27 |
| 61 | 2025-02-28 | 699,500 | -7,000 | 0.02 | 3,120,000,000 | 6,806,135 | 9.730 | 2025-02-26 |
| 62 | 2025-02-11 | 706,500 | -3,000 | 0.02 | 3,120,000,000 | 5,863,950 | 8.300 | 2025-02-07 |
| 63 | 2025-01-14 | 709,500 | -3,000 | 0.02 | 3,120,000,000 | 5,434,770 | 7.660 | 2025-01-10 |
| 64 | 2024-12-18 | 712,500 | 3,000 | 0.02 | 3,120,000,000 | 4,795,125 | 6.730 | 2024-12-16 |
| 65 | 2024-11-19 | 709,500 | -10,000 | 0.02 | 3,120,000,000 | 5,186,445 | 7.310 | 2024-11-15 |
| 66 | 2024-10-09 | 719,500 | 6,000 | 0.02 | 3,120,000,000 | 6,101,360 | 8.480 | 2024-10-07 |
| 67 | 2024-09-30 | 713,500 | -3,000 | 0.02 | 3,120,000,000 | 4,994,500 | 7.000 | 2024-09-26 |
| 68 | 2024-08-29 | 716,500 | 3,000 | 0.02 | 3,120,000,000 | 4,435,135 | 6.190 | 2024-08-27 |
| 69 | 2024-08-06 | 713,500 | 2,000 | 0.02 | 3,120,000,000 | 4,751,910 | 6.660 | 2024-08-02 |
| 70 | 2024-07-31 | 711,500 | -1,500 | 0.02 | 3,120,000,000 | 4,923,580 | 6.920 | 2024-07-29 |
| 71 | 2024-07-30 | 713,000 | 1,500 | 0.02 | 3,120,000,000 | 4,991,000 | 7.000 | 2024-07-26 |
| 72 | 2024-07-29 | 711,500 | 2,000 | 0.02 | 3,120,000,000 | 4,952,040 | 6.960 | 2024-07-25 |
| 73 | 2024-07-12 | 709,500 | 3,000 | 0.02 | 3,120,000,000 | 6,208,125 | 8.750 | 2024-07-10 |
| 74 | 2024-05-31 | 706,500 | -1,500 | 0.02 | 3,120,000,000 | 6,019,380 | 8.520 | 2024-05-29 |
| 75 | 2024-05-30 | 708,000 | 1,500 | 0.02 | 3,120,000,000 | 6,187,920 | 8.740 | 2024-05-28 |
| 76 | 2024-05-27 | 706,500 | -1,500 | 0.02 | 3,120,000,000 | 6,224,265 | 8.810 | 2024-05-23 |
| 77 | 2024-05-14 | 708,000 | -8,000 | 0.02 | 3,120,000,000 | 5,522,400 | 7.800 | 2024-05-10 |
| 78 | 2024-05-10 | 716,000 | 1,500 | 0.02 | 3,120,000,000 | 5,563,320 | 7.770 | 2024-05-08 |
| 79 | 2024-05-07 | 714,500 | -10,000 | 0.02 | 3,120,000,000 | 5,172,980 | 7.240 | 2024-05-03 |
| 80 | 2024-05-02 | 724,500 | -10,500 | 0.02 | 3,120,000,000 | 4,861,395 | 6.710 | 2024-04-29 |
| 81 | 2024-04-26 | 735,000 | 8,000 | 0.02 | 3,120,000,000 | 4,123,350 | 5.610 | 2024-04-24 |
| 82 | 2024-04-25 | 727,000 | 2,500 | 0.02 | 3,120,000,000 | 3,976,690 | 5.470 | 2024-04-23 |
| 83 | 2024-03-22 | 724,500 | -2,000 | 0.02 | 3,120,000,000 | 4,651,290 | 6.420 | 2024-03-20 |
| 84 | 2024-03-20 | 726,500 | -5,000 | 0.02 | 3,120,000,000 | 4,511,565 | 6.210 | 2024-03-18 |
| 85 | 2024-03-18 | 731,500 | 10,000 | 0.02 | 3,120,000,000 | 3,862,320 | 5.280 | 2024-03-14 |
| 86 | 2024-02-19 | 721,500 | 2,000 | 0.02 | 3,120,000,000 | 3,463,200 | 4.800 | 2024-02-15 |
| 87 | 2023-12-19 | 719,500 | -1,000 | 0.02 | 3,120,000,000 | 4,899,795 | 6.810 | 2023-12-15 |
| 88 | 2023-12-15 | 720,500 | -6,000 | 0.02 | 3,120,000,000 | 4,560,765 | 6.330 | 2023-12-13 |
| 89 | 2023-10-16 | 726,500 | -3,000 | 0.02 | 3,120,000,000 | 4,366,265 | 6.010 | 2023-10-12 |
| 90 | 2023-10-03 | 729,500 | 3,000 | 0.02 | 3,120,000,000 | 3,859,055 | 5.290 | 2023-09-28 |
| 91 | 2023-07-28 | 726,500 | -1,000 | 0.02 | 3,120,000,000 | 5,426,955 | 7.470 | 2023-07-26 |
| 92 | 2023-07-21 | 727,500 | -1,000 | 0.02 | 3,120,000,000 | 5,558,100 | 7.640 | 2023-07-19 |
| 93 | 2023-07-07 | 728,500 | 2,000 | 0.02 | 3,120,000,000 | 5,791,575 | 7.950 | 2023-07-05 |
| 94 | 2023-07-05 | 726,500 | -5,000 | 0.02 | 3,120,000,000 | 5,659,435 | 7.790 | 2023-07-03 |
| 95 | 2023-05-30 | 731,500 | -9,000 | 0.02 | 3,120,000,000 | 5,515,510 | 7.540 | 2023-05-25 |
| 96 | 2023-05-16 | 740,500 | 5,000 | 0.02 | 3,120,000,000 | 5,775,900 | 7.800 | 2023-05-12 |
| 97 | 2023-04-28 | 735,500 | 10,000 | 0.02 | 3,120,000,000 | 5,847,225 | 7.950 | 2023-04-26 |
| 98 | 2023-04-25 | 725,500 | -3,000 | 0.02 | 3,120,000,000 | 6,043,415 | 8.330 | 2023-04-21 |
| 99 | 2023-04-18 | 728,500 | 3,000 | 0.02 | 3,120,000,000 | 6,184,965 | 8.490 | 2023-04-14 |
| 100 | 2023-03-15 | 725,500 | -2,000 | 0.02 | 3,120,000,000 | 7,675,790 | 10.58 | 2023-03-13 |
| 101 | 2023-02-23 | 727,500 | -3,000 | 0.02 | 3,120,000,000 | 7,551,450 | 10.38 | 2023-02-21 |
| 102 | 2023-02-21 | 730,500 | -1,500 | 0.02 | 3,120,000,000 | 7,684,860 | 10.52 | 2023-02-17 |
| 103 | 2023-02-20 | 732,000 | -10,000 | 0.02 | 3,120,000,000 | 7,759,200 | 10.60 | 2023-02-16 |
| 104 | 2023-02-17 | 742,000 | 3,000 | 0.02 | 3,120,000,000 | 7,583,240 | 10.22 | 2023-02-15 |
| 105 | 2023-02-14 | 739,000 | 1,500 | 0.02 | 3,120,000,000 | 7,744,720 | 10.48 | 2023-02-10 |
| 106 | 2023-02-10 | 737,500 | -10,000 | 0.02 | 3,120,000,000 | 7,566,750 | 10.26 | 2023-02-08 |
| 107 | 2023-02-08 | 747,500 | -4,000 | 0.02 | 3,120,000,000 | 7,422,675 | 9.930 | 2023-02-06 |
| 108 | 2023-02-03 | 751,500 | 8,000 | 0.02 | 3,120,000,000 | 7,530,030 | 10.02 | 2023-02-01 |
| 109 | 2023-01-31 | 743,500 | -2,000 | 0.02 | 3,120,000,000 | 7,308,605 | 9.830 | 2023-01-27 |
| 110 | 2023-01-27 | 745,500 | -4,000 | 0.02 | 3,120,000,000 | 7,030,065 | 9.430 | 2023-01-20 |
| 111 | 2023-01-13 | 749,500 | 4,000 | 0.02 | 3,120,000,000 | 6,730,510 | 8.980 | 2023-01-11 |
| 112 | 2023-01-11 | 745,500 | -2,000 | 0.02 | 3,120,000,000 | 6,426,210 | 8.620 | 2023-01-09 |
| 113 | 2022-12-12 | 747,500 | -6,000 | 0.02 | 3,120,000,000 | 6,563,050 | 8.780 | 2022-12-08 |
| 114 | 2022-12-05 | 753,500 | 1,000 | 0.02 | 3,120,000,000 | 6,148,560 | 8.160 | 2022-12-01 |
| 115 | 2022-12-02 | 752,500 | -6,000 | 0.02 | 3,120,000,000 | 6,155,450 | 8.180 | 2022-11-30 |
| 116 | 2022-11-21 | 758,500 | -3,000 | 0.02 | 3,120,000,000 | 5,863,205 | 7.730 | 2022-11-17 |
| 117 | 2022-11-09 | 761,500 | -8,500 | 0.02 | 3,120,000,000 | 5,574,180 | 7.320 | 2022-11-07 |
| 118 | 2022-11-03 | 770,000 | 3,000 | 0.02 | 3,120,000,000 | 5,066,600 | 6.580 | 2022-11-01 |
| 119 | 2022-09-26 | 767,000 | -6,000 | 0.02 | 3,120,000,000 | 5,867,550 | 7.650 | 2022-09-22 |
| 120 | 2022-09-05 | 773,000 | -8,500 | 0.02 | 3,120,000,000 | 5,890,260 | 7.620 | 2022-09-01 |
| 121 | 2022-09-01 | 781,500 | -500 | 0.03 | 3,120,000,000 | 5,994,105 | 7.670 | 2022-08-30 |
| 122 | 2022-08-22 | 782,000 | -21,000 | 0.03 | 3,120,000,000 | 5,677,320 | 7.260 | 2022-08-18 |
| 123 | 2022-08-19 | 803,000 | 21,000 | 0.03 | 3,120,000,000 | 5,942,200 | 7.400 | 2022-08-17 |
| 124 | 2022-08-02 | 782,000 | -12,000 | 0.03 | 3,120,000,000 | 5,622,580 | 7.190 | 2022-07-29 |
| 125 | 2022-07-26 | 794,000 | 1,000 | 0.03 | 3,120,000,000 | 6,089,980 | 7.670 | 2022-07-22 |
| 126 | 2022-07-25 | 793,000 | 16,000 | 0.03 | 3,120,000,000 | 6,264,700 | 7.900 | 2022-07-21 |
| 127 | 2022-07-21 | 777,000 | 2,000 | 0.02 | 3,120,000,000 | 6,114,990 | 7.870 | 2022-07-19 |
| 128 | 2022-07-20 | 775,000 | 1,500 | 0.02 | 3,120,000,000 | 6,525,500 | 8.420 | 2022-07-18 |
| 129 | 2022-07-14 | 773,500 | 10,000 | 0.02 | 3,120,000,000 | 7,201,285 | 9.310 | 2022-07-12 |
| 130 | 2022-07-11 | 763,500 | 500 | 0.02 | 3,120,000,000 | 7,344,870 | 9.620 | 2022-07-07 |
| 131 | 2022-07-08 | 763,000 | 2,000 | 0.02 | 3,120,000,000 | 7,286,650 | 9.550 | 2022-07-06 |
| 132 | 2022-07-04 | 761,000 | 2,000 | 0.02 | 3,120,000,000 | 7,541,510 | 9.910 | 2022-06-29 |
| 133 | 2022-06-30 | 759,000 | 5,000 | 0.02 | 3,120,000,000 | 7,817,700 | 10.30 | 2022-06-28 |
| 134 | 2022-06-29 | 754,000 | -22,000 | 0.02 | 3,120,000,000 | 7,434,440 | 9.860 | 2022-06-27 |
| 135 | 2022-06-28 | 776,000 | 30,000 | 0.02 | 3,120,000,000 | 7,457,360 | 9.610 | 2022-06-24 |
| 136 | 2022-06-27 | 746,000 | -19,000 | 0.02 | 3,120,000,000 | 7,124,300 | 9.550 | 2022-06-23 |
| 137 | 2022-06-24 | 765,000 | -10,000 | 0.02 | 3,120,000,000 | 7,236,900 | 9.460 | 2022-06-22 |
| 138 | 2022-06-23 | 775,000 | 13,000 | 0.02 | 3,120,000,000 | 7,401,250 | 9.550 | 2022-06-21 |
| 139 | 2022-06-22 | 762,000 | 7,500 | 0.02 | 3,120,000,000 | 7,299,960 | 9.580 | 2022-06-20 |
| 140 | 2022-06-21 | 754,500 | 5,000 | 0.02 | 3,120,000,000 | 7,446,915 | 9.870 | 2022-06-17 |
| 141 | 2022-06-20 | 749,500 | 13,000 | 0.02 | 3,120,000,000 | 7,629,910 | 10.18 | 2022-06-16 |
| 142 | 2022-06-17 | 736,500 | 26,500 | 0.02 | 3,120,000,000 | 8,057,310 | 10.94 | 2022-06-15 |
| 143 | 2022-06-16 | 710,000 | -2,000 | 0.02 | 3,120,000,000 | 10,053,600 | 14.16 | 2022-06-14 |
| 144 | 2022-06-15 | 712,000 | -1,500 | 0.02 | 3,120,000,000 | 10,252,800 | 14.40 | 2022-06-13 |
| 145 | 2022-06-14 | 713,500 | 5,000 | 0.02 | 3,120,000,000 | 10,188,780 | 14.28 | 2022-06-10 |
| 146 | 2022-06-13 | 708,500 | -1,500 | 0.02 | 3,120,000,000 | 9,933,170 | 14.02 | 2022-06-09 |
| 147 | 2022-06-10 | 710,000 | 1,500 | 0.02 | 3,120,000,000 | 9,925,800 | 13.98 | 2022-06-08 |
| 148 | 2022-06-09 | 708,500 | -1,500 | 0.02 | 3,120,000,000 | 9,777,300 | 13.80 | 2022-06-07 |
| 149 | 2022-06-07 | 710,000 | -500 | 0.02 | 3,120,000,000 | 9,641,800 | 13.58 | 2022-06-02 |
| 150 | 2022-06-06 | 710,500 | -1,000 | 0.02 | 3,120,000,000 | 9,534,910 | 13.42 | 2022-06-01 |
| 151 | 2022-06-02 | 711,500 | -2,500 | 0.02 | 3,120,000,000 | 9,377,570 | 13.18 | 2022-05-31 |
| 152 | 2022-06-01 | 714,000 | 50,000 | 0.02 | 3,120,000,000 | 9,139,200 | 12.80 | 2022-05-30 |
| 153 | 2022-05-30 | 664,000 | 500 | 0.02 | 3,120,000,000 | 8,220,320 | 12.38 | 2022-05-26 |
| 154 | 2022-05-25 | 663,500 | 5,000 | 0.02 | 3,120,000,000 | 8,174,320 | 12.32 | 2022-05-23 |
| 155 | 2022-05-20 | 658,500 | -1,000 | 0.02 | 3,120,000,000 | 8,033,700 | 12.20 | 2022-05-18 |
| 156 | 2022-05-19 | 659,500 | -500 | 0.02 | 3,120,000,000 | 8,019,520 | 12.16 | 2022-05-17 |
| 157 | 2022-05-17 | 660,000 | 500 | 0.02 | 3,120,000,000 | 7,867,200 | 11.92 | 2022-05-13 |
| 158 | 2022-05-12 | 659,500 | -5,000 | 0.02 | 3,120,000,000 | 7,874,430 | 11.94 | 2022-05-10 |
| 159 | 2022-05-11 | 664,500 | 2,000 | 0.02 | 3,120,000,000 | 8,027,160 | 12.08 | 2022-05-06 |
| 160 | 2022-05-10 | 662,500 | 5,000 | 0.02 | 3,120,000,000 | 8,109,000 | 12.24 | 2022-05-05 |
| 161 | 2022-05-05 | 657,500 | -500 | 0.02 | 3,120,000,000 | 8,074,100 | 12.28 | 2022-05-03 |
| 162 | 2022-04-21 | 658,000 | 3,500 | 0.02 | 3,120,000,000 | 7,948,640 | 12.08 | 2022-04-19 |
| 163 | 2022-04-19 | 654,500 | 1,000 | 0.02 | 3,120,000,000 | 8,089,620 | 12.36 | 2022-04-13 |
| 164 | 2022-04-14 | 653,500 | 500 | 0.02 | 3,120,000,000 | 8,090,330 | 12.38 | 2022-04-12 |
| 165 | 2022-04-11 | 653,000 | -1,000 | 0.02 | 3,120,000,000 | 8,397,580 | 12.86 | 2022-04-07 |
| 166 | 2022-04-06 | 654,000 | -3,000 | 0.02 | 3,120,000,000 | 8,554,320 | 13.08 | 2022-04-01 |
| 167 | 2022-04-01 | 657,000 | -10,000 | 0.02 | 3,120,000,000 | 8,567,280 | 13.04 | 2022-03-30 |
| 168 | 2022-03-28 | 667,000 | 3,000 | 0.02 | 3,120,000,000 | 8,697,680 | 13.04 | 2022-03-24 |
| 169 | 2022-03-24 | 664,000 | 500 | 0.02 | 3,120,000,000 | 8,711,680 | 13.12 | 2022-03-22 |
| 170 | 2022-03-23 | 663,500 | 500 | 0.02 | 3,120,000,000 | 8,585,690 | 12.94 | 2022-03-21 |
| 171 | 2022-03-22 | 663,000 | 9,500 | 0.02 | 3,120,000,000 | 8,804,640 | 13.28 | 2022-03-18 |
| 172 | 2022-03-21 | 653,500 | -3,000 | 0.02 | 3,120,000,000 | 8,064,190 | 12.34 | 2022-03-17 |
| 173 | 2022-03-11 | 656,500 | 1,500 | 0.02 | 3,120,000,000 | 7,470,970 | 11.38 | 2022-03-09 |
| 174 | 2022-03-07 | 655,000 | 500 | 0.02 | 3,120,000,000 | 8,200,600 | 12.52 | 2022-03-03 |
| 175 | 2022-03-04 | 654,500 | 500 | 0.02 | 3,120,000,000 | 8,246,700 | 12.60 | 2022-03-02 |
| 176 | 2022-02-25 | 654,000 | -1,500 | 0.02 | 3,120,000,000 | 8,933,640 | 13.66 | 2022-02-23 |
| 177 | 2022-02-24 | 655,500 | 500 | 0.02 | 3,120,000,000 | 8,796,810 | 13.42 | 2022-02-22 |
| 178 | 2022-02-22 | 655,000 | 500 | 0.02 | 3,120,000,000 | 8,894,900 | 13.58 | 2022-02-18 |
| 179 | 2022-02-21 | 654,500 | 500 | 0.02 | 3,120,000,000 | 8,966,650 | 13.70 | 2022-02-17 |
| 180 | 2022-02-18 | 654,000 | 1,000 | 0.02 | 3,120,000,000 | 9,156,000 | 14.00 | 2022-02-16 |
| 181 | 2022-02-17 | 653,000 | -500 | 0.02 | 3,120,000,000 | 9,024,460 | 13.82 | 2022-02-15 |
| 182 | 2022-02-16 | 653,500 | -500 | 0.02 | 3,120,000,000 | 8,979,090 | 13.74 | 2022-02-14 |
| 183 | 2022-02-15 | 654,000 | 1,000 | 0.02 | 3,120,000,000 | 9,025,200 | 13.80 | 2022-02-11 |
| 184 | 2022-02-14 | 653,000 | -500 | 0.02 | 3,120,000,000 | 9,233,420 | 14.14 | 2022-02-10 |
| 185 | 2022-02-11 | 653,500 | -500 | 0.02 | 3,120,000,000 | 9,253,560 | 14.16 | 2022-02-09 |
| 186 | 2022-01-28 | 654,000 | 1,000 | 0.02 | 3,120,000,000 | 8,855,160 | 13.54 | 2022-01-26 |
| 187 | 2022-01-24 | 653,000 | -8,000 | 0.02 | 3,120,000,000 | 9,128,940 | 13.98 | 2022-01-20 |
| 188 | 2022-01-21 | 661,000 | 3,000 | 0.02 | 3,120,000,000 | 9,267,220 | 14.02 | 2022-01-19 |
| 189 | 2022-01-20 | 658,000 | -13,000 | 0.02 | 3,120,000,000 | 9,409,400 | 14.30 | 2022-01-18 |
| 190 | 2022-01-14 | 671,000 | -500 | 0.02 | 3,120,000,000 | 8,964,560 | 13.36 | 2022-01-12 |
| 191 | 2022-01-12 | 671,500 | -500 | 0.02 | 3,120,000,000 | 8,904,090 | 13.26 | 2022-01-10 |
| 192 | 2022-01-11 | 672,000 | -1,000 | 0.02 | 3,120,000,000 | 8,668,800 | 12.90 | 2022-01-07 |
| 193 | 2022-01-10 | 673,000 | 500 | 0.02 | 3,120,000,000 | 8,614,400 | 12.80 | 2022-01-06 |
| 194 | 2022-01-07 | 672,500 | 500 | 0.02 | 3,120,000,000 | 8,567,650 | 12.74 | 2022-01-05 |
| 195 | 2022-01-06 | 672,000 | 500 | 0.02 | 3,120,000,000 | 8,977,920 | 13.36 | 2022-01-04 |
| 196 | 2022-01-05 | 671,500 | 500 | 0.02 | 3,120,000,000 | 8,998,100 | 13.40 | 2022-01-03 |
| 197 | 2021-12-13 | 671,000 | -500 | 0.02 | 3,120,000,000 | 9,246,380 | 13.78 | 2021-12-09 |
| 198 | 2021-12-10 | 671,500 | 22,500 | 0.02 | 3,120,000,000 | 8,930,950 | 13.30 | 2021-12-08 |
| 199 | 2021-12-09 | 649,000 | 500 | 0.02 | 3,120,000,000 | 8,514,880 | 13.12 | 2021-12-07 |
| 200 | 2021-12-08 | 648,500 | 500 | 0.02 | 3,120,000,000 | 8,858,510 | 13.66 | 2021-12-06 |
| 201 | 2021-12-07 | 648,000 | -500 | 0.02 | 3,120,000,000 | 8,955,360 | 13.82 | 2021-12-03 |
| 202 | 2021-12-02 | 648,500 | -1,000 | 0.02 | 3,120,000,000 | 8,962,270 | 13.82 | 2021-11-30 |
| 203 | 2021-12-01 | 649,500 | 500 | 0.02 | 3,120,000,000 | 8,911,140 | 13.72 | 2021-11-29 |
| 204 | 2021-11-29 | 649,000 | 7,500 | 0.02 | 3,120,000,000 | 9,553,280 | 14.72 | 2021-11-25 |
| 205 | 2021-11-25 | 641,500 | -500 | 0.02 | 3,120,000,000 | 9,365,900 | 14.60 | 2021-11-23 |
| 206 | 2021-11-24 | 642,000 | -3,500 | 0.02 | 3,120,000,000 | 8,795,400 | 13.70 | 2021-11-22 |
| 207 | 2021-11-23 | 645,500 | -1,000 | 0.02 | 3,120,000,000 | 8,546,420 | 13.24 | 2021-11-19 |
| 208 | 2021-11-19 | 646,500 | -1,000 | 0.02 | 3,120,000,000 | 8,572,590 | 13.26 | 2021-11-17 |
| 209 | 2021-11-17 | 647,500 | -1,000 | 0.02 | 3,120,000,000 | 8,417,500 | 13.00 | 2021-11-15 |
| 210 | 2021-11-15 | 648,500 | -1,000 | 0.02 | 3,120,000,000 | 8,093,280 | 12.48 | 2021-11-11 |
| 211 | 2021-11-12 | 649,500 | 1,000 | 0.02 | 3,120,000,000 | 7,910,910 | 12.18 | 2021-11-10 |
| 212 | 2021-11-10 | 648,500 | -1,000 | 0.02 | 3,120,000,000 | 7,859,820 | 12.12 | 2021-11-08 |
| 213 | 2021-11-04 | 649,500 | -500 | 0.02 | 3,120,000,000 | 7,806,990 | 12.02 | 2021-11-02 |
| 214 | 2021-11-02 | 650,000 | 2,500 | 0.02 | 3,120,000,000 | 7,930,000 | 12.20 | 2021-10-29 |
| 215 | 2021-10-28 | 647,500 | -2,000 | 0.02 | 3,120,000,000 | 8,236,200 | 12.72 | 2021-10-26 |
| 216 | 2021-10-27 | 649,500 | 500 | 0.02 | 3,120,000,000 | 8,300,610 | 12.78 | 2021-10-25 |
| 217 | 2021-10-25 | 649,000 | 4,500 | 0.02 | 3,120,000,000 | 8,385,080 | 12.92 | 2021-10-21 |
| 218 | 2021-10-11 | 644,500 | -3,500 | 0.02 | 3,120,000,000 | 8,404,280 | 13.04 | 2021-10-07 |
| 219 | 2021-10-06 | 648,000 | 500 | 0.02 | 3,120,000,000 | 8,203,680 | 12.66 | 2021-10-04 |
| 220 | 2021-10-05 | 647,500 | 1,000 | 0.02 | 3,120,000,000 | 8,339,800 | 12.88 | 2021-09-30 |
| 221 | 2021-09-30 | 646,500 | 500 | 0.02 | 3,120,000,000 | 8,443,290 | 13.06 | 2021-09-28 |
| 222 | 2021-09-28 | 646,000 | 500 | 0.02 | 3,120,000,000 | 8,488,440 | 13.14 | 2021-09-24 |
| 223 | 2021-09-27 | 645,500 | 2,500 | 0.02 | 3,120,000,000 | 8,791,710 | 13.62 | 2021-09-23 |
| 224 | 2021-09-21 | 643,000 | -500 | 0.02 | 3,120,000,000 | 8,911,980 | 13.86 | 2021-09-17 |
| 225 | 2021-09-16 | 643,500 | 4,000 | 0.02 | 3,120,000,000 | 9,073,350 | 14.10 | 2021-09-14 |
| 226 | 2021-09-15 | 639,500 | 4,000 | 0.02 | 3,120,000,000 | 9,426,230 | 14.74 | 2021-09-13 |
| 227 | 2021-09-10 | 635,500 | -12,000 | 0.02 | 3,120,000,000 | 9,901,090 | 15.58 | 2021-09-08 |
| 228 | 2021-09-06 | 647,500 | 7,000 | 0.02 | 3,120,000,000 | 9,440,550 | 14.58 | 2021-09-02 |
| 229 | 2021-09-03 | 640,500 | -2,500 | 0.02 | 3,120,000,000 | 9,530,640 | 14.88 | 2021-09-01 |
| 230 | 2021-09-02 | 643,000 | -500 | 0.02 | 3,120,000,000 | 9,837,900 | 15.30 | 2021-08-31 |
| 231 | 2021-09-01 | 643,500 | -1,500 | 0.02 | 3,120,000,000 | 9,845,550 | 15.30 | 2021-08-30 |
| 232 | 2021-08-31 | 645,000 | 1,000 | 0.02 | 3,120,000,000 | 9,429,900 | 14.62 | 2021-08-27 |
| 233 | 2021-08-27 | 644,000 | -500 | 0.02 | 3,120,000,000 | 9,788,800 | 15.20 | 2021-08-25 |
| 234 | 2021-08-26 | 644,500 | -2,000 | 0.02 | 3,120,000,000 | 9,603,050 | 14.90 | 2021-08-24 |
| 235 | 2021-08-25 | 646,500 | 500 | 0.02 | 3,120,000,000 | 8,986,350 | 13.90 | 2021-08-23 |
| 236 | 2021-08-24 | 646,000 | 2,500 | 0.02 | 3,120,000,000 | 8,721,000 | 13.50 | 2021-08-20 |
| 237 | 2021-08-19 | 643,500 | 11,500 | 0.02 | 3,120,000,000 | 9,227,790 | 14.34 | 2021-08-17 |
| 238 | 2021-08-17 | 632,000 | 500 | 0.02 | 3,120,000,000 | 9,315,680 | 14.74 | 2021-08-13 |
| 239 | 2021-08-12 | 631,500 | -500 | 0.02 | 3,120,000,000 | 9,573,540 | 15.16 | 2021-08-10 |
| 240 | 2021-08-10 | 632,000 | 1,500 | 0.02 | 3,120,000,000 | 9,227,200 | 14.60 | 2021-08-06 |
| 241 | 2021-08-09 | 630,500 | 500 | 0.02 | 3,120,000,000 | 9,381,840 | 14.88 | 2021-08-05 |
| 242 | 2021-08-06 | 630,000 | 2,000 | 0.02 | 3,120,000,000 | 9,550,800 | 15.16 | 2021-08-04 |
| 243 | 2021-08-05 | 628,000 | 500 | 0.02 | 3,120,000,000 | 9,357,200 | 14.90 | 2021-08-03 |
| 244 | 2021-08-02 | 627,500 | -500 | 0.02 | 3,120,000,000 | 9,964,700 | 15.88 | 2021-07-29 |
| 245 | 2021-07-30 | 628,000 | -500 | 0.02 | 3,120,000,000 | 9,558,160 | 15.22 | 2021-07-28 |
| 246 | 2021-07-29 | 628,500 | 2,000 | 0.02 | 3,120,000,000 | 9,201,240 | 14.64 | 2021-07-27 |
| 247 | 2021-07-27 | 626,500 | 6,000 | 0.02 | 3,120,000,000 | 9,873,640 | 15.76 | 2021-07-23 |
| 248 | 2021-07-26 | 620,500 | 500 | 0.02 | 3,120,000,000 | 10,052,100 | 16.20 | 2021-07-22 |
| 249 | 2021-07-23 | 620,000 | 3,500 | 0.02 | 3,120,000,000 | 9,920,000 | 16.00 | 2021-07-21 |
| 250 | 2021-07-21 | 616,500 | 4,500 | 0.02 | 3,120,000,000 | 10,061,280 | 16.32 | 2021-07-19 |
| 251 | 2021-07-20 | 612,000 | 5,000 | 0.02 | 3,120,000,000 | 10,269,360 | 16.78 | 2021-07-16 |
| 252 | 2021-07-19 | 607,000 | -3,000 | 0.02 | 3,120,000,000 | 10,525,380 | 17.34 | 2021-07-15 |
| 253 | 2021-07-16 | 610,000 | -10,000 | 0.02 | 3,120,000,000 | 10,467,600 | 17.16 | 2021-07-14 |
| 254 | 2021-07-14 | 620,000 | 10,000 | 0.02 | 3,120,000,000 | 10,391,200 | 16.76 | 2021-07-12 |
| 255 | 2021-07-13 | 610,000 | 4,000 | 0.02 | 3,120,000,000 | 9,869,800 | 16.18 | 2021-07-09 |
| 256 | 2021-07-12 | 606,000 | 500 | 0.02 | 3,120,000,000 | 10,168,680 | 16.78 | 2021-07-08 |
| 257 | 2021-07-09 | 605,500 | 500 | 0.02 | 3,120,000,000 | 10,644,690 | 17.58 | 2021-07-07 |
| 258 | 2021-07-05 | 605,000 | 3,000 | 0.02 | 3,120,000,000 | 10,539,100 | 17.42 | 2021-06-30 |
| 259 | 2021-06-30 | 602,000 | 2,000 | 0.02 | 3,120,000,000 | 10,751,720 | 17.86 | 2021-06-28 |
| 260 | 2021-06-29 | 600,000 | 1,000 | 0.02 | 3,120,000,000 | 10,824,000 | 18.04 | 2021-06-25 |
| 261 | 2021-06-25 | 599,000 | -10,000 | 0.02 | 3,120,000,000 | 10,626,260 | 17.74 | 2021-06-23 |
| 262 | 2021-06-23 | 609,000 | 5,000 | 0.02 | 3,120,000,000 | 10,109,400 | 16.60 | 2021-06-21 |
| 263 | 2021-06-18 | 604,000 | 5,000 | 0.02 | 3,120,000,000 | 10,002,240 | 16.56 | 2021-06-16 |
| 264 | 2021-06-17 | 599,000 | -2,000 | 0.02 | 3,120,000,000 | 10,338,740 | 17.26 | 2021-06-15 |
| 265 | 2021-06-16 | 601,000 | 2,000 | 0.02 | 3,120,000,000 | 10,325,180 | 17.18 | 2021-06-11 |
| 266 | 2021-06-08 | 599,000 | -10,000 | 0.02 | 3,120,000,000 | 10,506,460 | 17.54 | 2021-06-04 |
| 267 | 2021-06-01 | 609,000 | 10,000 | 0.02 | 3,120,000,000 | 10,231,200 | 16.80 | 2021-05-28 |
| 268 | 2021-05-27 | 599,000 | 4,000 | 0.02 | 3,120,000,000 | 10,374,680 | 17.32 | 2021-05-25 |
| 269 | 2021-05-26 | 595,000 | 1,000 | 0.02 | 3,120,000,000 | 10,388,700 | 17.46 | 2021-05-24 |
| 270 | 2021-05-14 | 594,000 | -2,000 | 0.02 | 3,120,000,000 | 11,084,040 | 18.66 | 2021-05-12 |
| 271 | 2021-05-12 | 596,000 | 2,000 | 0.02 | 3,120,000,000 | 10,716,080 | 17.98 | 2021-05-10 |
| 272 | 2021-05-11 | 594,000 | -2,000 | 0.02 | 3,120,000,000 | 10,882,080 | 18.32 | 2021-05-07 |
| 273 | 2021-05-10 | 596,000 | -1,500 | 0.02 | 3,120,000,000 | 11,395,520 | 19.12 | 2021-05-06 |
| 274 | 2021-05-07 | 597,500 | 1,500 | 0.02 | 3,120,000,000 | 11,436,150 | 19.14 | 2021-05-05 |
| 275 | 2021-05-03 | 596,000 | 543,500 | 0.02 | 3,120,000,000 | 11,502,800 | 19.30 | 2021-04-29 |
| 276 | 2021-04-28 | 52,500 | 3,000 | 0.00 | 3,120,000,000 | 994,350 | 18.94 | 2021-04-26 |
| 277 | 2021-04-26 | 49,500 | 10,000 | 0.00 | 3,120,000,000 | 867,240 | 17.52 | 2021-04-22 |
| 278 | 2021-04-19 | 39,500 | 500 | 0.00 | 3,120,000,000 | 723,640 | 18.32 | 2021-04-15 |
| 279 | 2021-04-08 | 39,000 | -500 | 0.00 | 3,120,000,000 | 677,040 | 17.36 | 2021-04-01 |
| 280 | 2021-03-23 | 39,500 | 500 | 0.00 | 3,120,000,000 | 684,140 | 17.32 | 2021-03-19 |
| 281 | 2021-03-15 | 39,000 | -1,000 | 0.00 | 3,120,000,000 | 636,480 | 16.32 | 2021-03-11 |
| 282 | 2021-03-11 | 40,000 | 1,000 | 0.00 | 3,120,000,000 | 560,000 | 14.00 | 2021-03-09 |
| 283 | 2021-03-09 | 39,000 | -9,000 | 0.00 | 3,120,000,000 | 615,420 | 15.78 | 2021-03-05 |
| 284 | 2021-03-02 | 48,000 | -2,000 | 0.00 | 3,120,000,000 | 635,520 | 13.24 | 2021-02-26 |
| 285 | 2021-02-26 | 50,000 | 2,000 | 0.00 | 3,120,000,000 | 661,000 | 13.22 | 2021-02-24 |
| 286 | 2021-02-25 | 48,000 | -19,000 | 0.00 | 3,120,000,000 | 662,400 | 13.80 | 2021-02-23 |
| 287 | 2021-02-19 | 67,000 | 10,000 | 0.00 | 3,120,000,000 | 1,006,340 | 15.02 | 2021-02-17 |
| 288 | 2021-02-18 | 57,000 | 19,000 | 0.00 | 3,120,000,000 | 850,440 | 14.92 | 2021-02-16 |
| 289 | 2021-02-17 | 38,000 | -21,500 | 0.00 | 3,120,000,000 | 532,000 | 14.00 | 2021-02-10 |
| 290 | 2021-02-16 | 59,500 | -2,500 | 0.00 | 3,120,000,000 | 806,820 | 13.56 | 2021-02-09 |
| 291 | 2021-02-10 | 62,000 | -10,000 | 0.00 | 3,120,000,000 | 781,200 | 12.60 | 2021-02-08 |
| 292 | 2021-02-09 | 72,000 | 33,000 | 0.00 | 3,120,000,000 | 938,880 | 13.04 | 2021-02-05 |
| 293 | 2021-02-05 | 39,000 | 20,000 | 0.00 | 3,120,000,000 | 500,760 | 12.84 | 2021-02-03 |
| 294 | 2021-02-01 | 19,000 | -69,000 | 0.00 | 3,120,000,000 | 244,340 | 12.86 | 2021-01-28 |
| 295 | 2021-01-28 | 88,000 | -3,000 | 0.00 | 3,120,000,000 | 1,209,120 | 13.74 | 2021-01-26 |
| 296 | 2021-01-27 | 91,000 | 13,500 | 0.00 | 3,120,000,000 | 1,257,620 | 13.82 | 2021-01-25 |
| 297 | 2021-01-26 | 77,500 | 58,000 | 0.00 | 3,120,000,000 | 1,052,450 | 13.58 | 2021-01-22 |
| 298 | 2021-01-25 | 19,500 | -4,000 | 0.00 | 3,120,000,000 | 258,180 | 13.24 | 2021-01-21 |
| 299 | 2021-01-22 | 23,500 | -5,000 | 0.00 | 3,120,000,000 | 315,370 | 13.42 | 2021-01-20 |
| 300 | 2021-01-21 | 28,500 | -3,000 | 0.00 | 3,120,000,000 | 381,330 | 13.38 | 2021-01-19 |
| 301 | 2021-01-14 | 31,500 | 1,000 | 0.00 | 3,120,000,000 | 425,880 | 13.52 | 2021-01-12 |
| 302 | 2021-01-08 | 30,500 | -6,000 | 0.00 | 3,120,000,000 | 396,500 | 13.00 | 2021-01-06 |
| 303 | 2021-01-07 | 36,500 | 1,000 | 0.00 | 3,120,000,000 | 427,050 | 11.70 | 2021-01-05 |
| 304 | 2020-12-18 | 35,500 | 2,000 | 0.00 | 3,120,000,000 | 403,280 | 11.36 | 2020-12-16 |
| 305 | 2020-12-11 | 33,500 | 2,000 | 0.00 | 3,120,000,000 | 387,260 | 11.56 | 2020-12-09 |
| 306 | 2020-12-07 | 31,500 | -2,000 | 0.00 | 3,120,000,000 | 383,040 | 12.16 | 2020-12-03 |
| 307 | 2020-11-23 | 33,500 | -5,000 | 0.00 | 3,120,000,000 | 416,070 | 12.42 | 2020-11-19 |
| 308 | 2020-11-11 | 38,500 | -3,000 | 0.00 | 3,119,850,000 | 447,370 | 11.62 | 2020-11-09 |
| 309 | 2020-11-05 | 41,500 | 1,000 | 0.00 | 3,119,300,000 | 512,110 | 12.34 | 2020-11-03 |
| 310 | 2020-11-04 | 40,500 | 10,000 | 0.00 | 3,119,300,000 | 501,390 | 12.38 | 2020-11-02 |
| 311 | 2020-10-27 | 30,500 | 2,000 | 0.00 | 3,119,300,000 | 382,470 | 12.54 | 2020-10-22 |
| 312 | 2020-10-20 | 28,500 | 2,000 | 0.00 | 3,119,300,000 | 349,410 | 12.26 | 2020-10-16 |
| 313 | 2020-10-15 | 26,500 | -3,500 | 0.00 | 3,119,300,000 | 326,480 | 12.32 | 2020-10-12 |
| 314 | 2020-10-12 | 30,000 | 1,000 | 0.00 | 3,119,100,000 | 322,800 | 10.76 | 2020-10-08 |
| 315 | 2020-10-08 | 29,000 | -2,500 | 0.00 | 3,119,100,000 | 317,260 | 10.94 | 2020-10-06 |
| 316 | 2020-09-29 | 31,500 | 3,000 | 0.00 | 3,119,100,000 | 332,640 | 10.56 | 2020-09-25 |
| 317 | 2020-09-28 | 28,500 | 4,000 | 0.00 | 3,119,100,000 | 306,090 | 10.74 | 2020-09-24 |
| 318 | 2020-09-24 | 24,500 | -10,000 | 0.00 | 3,119,100,000 | 261,170 | 10.66 | 2020-09-22 |
| 319 | 2020-09-22 | 34,500 | 10,000 | 0.00 | 3,119,100,000 | 371,910 | 10.78 | 2020-09-18 |
| 320 | 2020-09-21 | 24,500 | 2,000 | 0.00 | 3,119,100,000 | 265,580 | 10.84 | 2020-09-17 |
| 321 | 2020-09-15 | 22,500 | 2,000 | 0.00 | 3,118,900,000 | 230,850 | 10.26 | 2020-09-11 |
| 322 | 2020-09-09 | 20,500 | 10,000 | 0.00 | 3,081,000,000 | 230,830 | 11.26 | 2020-09-07 |
| 323 | 2020-09-03 | 10,500 | -10,000 | 0.00 | 3,081,000,000 | 108,570 | 10.34 | 2020-09-01 |
| 324 | 2020-09-01 | 20,500 | -5,000 | 0.00 | 3,081,000,000 | 199,875 | 9.750 | 2020-08-28 |
| 325 | 2020-08-17 | 25,500 | -500 | 0.00 | 3,081,000,000 | 210,630 | 8.260 | 2020-08-13 |
| 326 | 2020-07-28 | 26,000 | 5,000 | 0.00 | 3,081,000,000 | 216,320 | 8.320 | 2020-07-24 |
| 327 | 2020-07-24 | 21,000 | -9,000 | 0.00 | 3,081,000,000 | 179,340 | 8.540 | 2020-07-22 |
| 328 | 2020-07-20 | 30,000 | -20,000 | 0.00 | 3,081,000,000 | 246,900 | 8.230 | 2020-07-16 |
| 329 | 2020-07-17 | 50,000 | 20,000 | 0.00 | 3,081,000,000 | 424,000 | 8.480 | 2020-07-15 |
| 330 | 2020-06-22 | 30,000 | -6,000 | 0.00 | 3,081,000,000 | 237,600 | 7.920 | 2020-06-18 |
| 331 | 2020-06-12 | 36,000 | -5,000 | 0.00 | 3,081,000,000 | 267,120 | 7.420 | 2020-06-10 |
| 332 | 2020-06-09 | 41,000 | -5,000 | 0.00 | 3,081,000,000 | 302,170 | 7.370 | 2020-06-05 |
| 333 | 2020-06-08 | 46,000 | -5,000 | 0.00 | 3,081,000,000 | 336,260 | 7.310 | 2020-06-04 |
| 334 | 2020-05-21 | 51,000 | 5,000 | 0.00 | 3,081,000,000 | 396,780 | 7.780 | 2020-05-19 |
| 335 | 2020-05-11 | 46,000 | 3,000 | 0.00 | 3,081,000,000 | 343,160 | 7.460 | 2020-05-07 |
| 336 | 2020-04-14 | 43,000 | 10,000 | 0.00 | 3,081,000,000 | 315,620 | 7.340 | 2020-04-08 |
| 337 | 2020-03-19 | 33,000 | -1,500 | 0.00 | 3,081,000,000 | 209,550 | 6.350 | 2020-03-17 |
| 338 | 2020-03-05 | 34,500 | 1,500 | 0.00 | 3,081,000,000 | 266,685 | 7.730 | 2020-03-03 |
| 339 | 2020-03-03 | 33,000 | 6,000 | 0.00 | 3,081,000,000 | 256,410 | 7.770 | 2020-02-28 |
| 340 | 2020-02-26 | 27,000 | 6,000 | 0.00 | 3,081,000,000 | 235,170 | 8.710 | 2020-02-24 |
| 341 | 2020-02-10 | 21,000 | -2,000 | 0.00 | 3,081,000,000 | 180,810 | 8.610 | 2020-02-06 |
| 342 | 2020-02-07 | 23,000 | -10,000 | 0.00 | 3,081,000,000 | 193,430 | 8.410 | 2020-02-05 |
| 343 | 2020-02-05 | 33,000 | 2,000 | 0.00 | 3,081,000,000 | 262,680 | 7.960 | 2020-02-03 |
| 344 | 2019-12-17 | 31,000 | -10,000 | 0.00 | 3,081,000,000 | 290,160 | 9.360 | 2019-12-13 |
| 345 | 2019-11-25 | 41,000 | -10,000 | 0.00 | 3,081,000,000 | 379,660 | 9.260 | 2019-11-21 |
| 346 | 2019-11-21 | 51,000 | -2,000 | 0.00 | 3,081,000,000 | 471,750 | 9.250 | 2019-11-19 |
| 347 | 2019-11-07 | 53,000 | -10,000 | 0.00 | 3,081,000,000 | 438,840 | 8.280 | 2019-11-05 |
| 348 | 2019-10-23 | 63,000 | -10,000 | 0.00 | 3,081,000,000 | 451,080 | 7.160 | 2019-10-21 |
| 349 | 2019-09-30 | 73,000 | -5,500 | 0.00 | 3,081,000,000 | 521,220 | 7.140 | 2019-09-26 |
| 350 | 2019-09-26 | 78,500 | 5,500 | 0.00 | 3,081,000,000 | 542,435 | 6.910 | 2019-09-24 |
| 351 | 2019-09-16 | 73,000 | 10,000 | 0.00 | 3,081,000,000 | 524,140 | 7.180 | 2019-09-12 |
| 352 | 2019-09-12 | 63,000 | -10,000 | 0.00 | 3,081,000,000 | 435,330 | 6.910 | 2019-09-10 |
| 353 | 2019-09-10 | 73,000 | -3,000 | 0.00 | 3,081,000,000 | 510,270 | 6.990 | 2019-09-06 |
| 354 | 2019-09-09 | 76,000 | -30,000 | 0.00 | 3,081,000,000 | 506,160 | 6.660 | 2019-09-05 |
| 355 | 2019-08-13 | 106,000 | -3,000 | 0.00 | 3,081,000,000 | 621,160 | 5.860 | 2019-08-09 |
| 356 | 2019-08-08 | 109,000 | 10,000 | 0.00 | 3,081,000,000 | 600,590 | 5.510 | 2019-08-06 |
| 357 | 2019-07-26 | 99,000 | -2,500 | 0.00 | 3,081,000,000 | 657,360 | 6.640 | 2019-07-24 |
| 358 | 2019-07-17 | 101,500 | -3,000 | 0.00 | 3,081,000,000 | 649,600 | 6.400 | 2019-07-15 |
| 359 | 2019-07-12 | 104,500 | -4,000 | 0.00 | 3,081,000,000 | 660,440 | 6.320 | 2019-07-10 |
| 360 | 2019-07-11 | 108,500 | 19,000 | 0.00 | 3,081,000,000 | 677,040 | 6.240 | 2019-07-09 |
| 361 | 2019-07-09 | 89,500 | 8,000 | 0.00 | 3,081,000,000 | 633,660 | 7.080 | 2019-07-05 |
| 362 | 2019-07-04 | 81,500 | -20,000 | 0.00 | 3,081,000,000 | 599,840 | 7.360 | 2019-07-02 |
| 363 | 2019-07-02 | 101,500 | -3,000 | 0.00 | 3,081,000,000 | 738,920 | 7.280 | 2019-06-27 |
| 364 | 2019-06-27 | 104,500 | 10,000 | 0.00 | 3,081,000,000 | 722,095 | 6.910 | 2019-06-25 |
| 365 | 2019-06-26 | 94,500 | 3,000 | 0.00 | 3,081,000,000 | 662,445 | 7.010 | 2019-06-24 |
| 366 | 2019-06-21 | 91,500 | -5,000 | 0.00 | 3,081,000,000 | 663,375 | 7.250 | 2019-06-19 |
| 367 | 2019-06-12 | 96,500 | -2,000 | 0.00 | 3,081,000,000 | 673,570 | 6.980 | 2019-06-10 |
| 368 | 2019-06-05 | 98,500 | -10,000 | 0.00 | 3,081,000,000 | 651,085 | 6.610 | 2019-06-03 |
| 369 | 2019-05-30 | 108,500 | -20,000 | 0.00 | 3,081,000,000 | 797,475 | 7.350 | 2019-05-28 |
| 370 | 2019-05-28 | 128,500 | 10,000 | 0.00 | 3,081,000,000 | 934,195 | 7.270 | 2019-05-24 |
| 371 | 2019-05-21 | 118,500 | -4,000 | 0.00 | 3,081,000,000 | 852,015 | 7.190 | 2019-05-17 |
| 372 | 2019-05-16 | 122,500 | 22,000 | 0.00 | 3,081,000,000 | 902,825 | 7.370 | 2019-05-14 |
| 373 | 2019-05-14 | 100,500 | 5,000 | 0.00 | 3,081,000,000 | 744,705 | 7.410 | 2019-05-09 |
| 374 | 2019-05-08 | 95,500 | -10,000 | 0.00 | 3,081,000,000 | 740,125 | 7.750 | 2019-05-06 |
| 375 | 2019-05-07 | 105,500 | 10,000 | 0.00 | 3,081,000,000 | 857,715 | 8.130 | 2019-05-03 |
| 376 | 2019-04-29 | 95,500 | -10,000 | 0.00 | 3,081,000,000 | 804,110 | 8.420 | 2019-04-25 |
| 377 | 2019-04-26 | 105,500 | 10,000 | 0.00 | 3,081,000,000 | 910,465 | 8.630 | 2019-04-24 |
| 378 | 2019-04-24 | 95,500 | 5,000 | 0.00 | 3,081,000,000 | 845,175 | 8.850 | 2019-04-18 |
| 379 | 2019-04-23 | 90,500 | -5,000 | 0.00 | 3,081,000,000 | 803,640 | 8.880 | 2019-04-17 |
| 380 | 2019-04-18 | 95,500 | 16,000 | 0.00 | 3,081,000,000 | 842,310 | 8.820 | 2019-04-16 |
| 381 | 2019-04-17 | 79,500 | -16,000 | 0.00 | 3,081,000,000 | 715,500 | 9.000 | 2019-04-15 |
| 382 | 2019-04-16 | 95,500 | 3,000 | 0.00 | 3,081,000,000 | 857,590 | 8.980 | 2019-04-12 |
| 383 | 2019-04-15 | 92,500 | 1,000 | 0.00 | 3,081,000,000 | 812,150 | 8.780 | 2019-04-11 |
| 384 | 2019-04-12 | 91,500 | -16,000 | 0.00 | 3,081,000,000 | 850,035 | 9.290 | 2019-04-10 |
| 385 | 2019-04-10 | 107,500 | 14,000 | 0.00 | 3,081,000,000 | 951,375 | 8.850 | 2019-04-08 |
| 386 | 2019-04-04 | 93,500 | 500 | 0.00 | 3,081,000,000 | 793,815 | 8.490 | 2019-04-02 |
| 387 | 2019-04-03 | 93,000 | -16,000 | 0.00 | 3,081,000,000 | 785,850 | 8.450 | 2019-04-01 |
| 388 | 2019-04-01 | 109,000 | 6,000 | 0.00 | 3,081,000,000 | 897,070 | 8.230 | 2019-03-28 |
| 389 | 2019-03-29 | 103,000 | 2,000 | 0.00 | 3,081,000,000 | 873,440 | 8.480 | 2019-03-27 |
| 390 | 2019-03-28 | 101,000 | -10,000 | 0.00 | 3,081,000,000 | 850,420 | 8.420 | 2019-03-26 |
| 391 | 2019-03-27 | 111,000 | 8,000 | 0.00 | 3,081,000,000 | 936,840 | 8.440 | 2019-03-25 |
| 392 | 2019-03-26 | 103,000 | -8,000 | 0.00 | 3,081,000,000 | 886,830 | 8.610 | 2019-03-22 |
| 393 | 2019-03-25 | 111,000 | 8,000 | 0.00 | 3,081,000,000 | 934,620 | 8.420 | 2019-03-21 |
| 394 | 2019-03-22 | 103,000 | 12,000 | 0.00 | 3,081,000,000 | 876,530 | 8.510 | 2019-03-20 |
| 395 | 2019-03-20 | 91,000 | 10,000 | 0.00 | 3,081,000,000 | 860,860 | 9.460 | 2019-03-18 |
| 396 | 2019-03-18 | 81,000 | 10,000 | 0.00 | 3,081,000,000 | 749,250 | 9.250 | 2019-03-14 |
| 397 | 2019-03-15 | 71,000 | 2,000 | 0.00 | 3,081,000,000 | 656,040 | 9.240 | 2019-03-13 |
| 398 | 2019-03-14 | 69,000 | -7,000 | 0.00 | 3,081,000,000 | 657,570 | 9.530 | 2019-03-12 |
| 399 | 2019-03-13 | 76,000 | 11,000 | 0.00 | 3,081,000,000 | 730,360 | 9.610 | 2019-03-11 |
| 400 | 2019-03-11 | 65,000 | 6,000 | 0.00 | 3,081,000,000 | 624,000 | 9.600 | 2019-03-07 |
| 401 | 2019-03-08 | 59,000 | 23,000 | 0.00 | 3,081,000,000 | 587,640 | 9.960 | 2019-03-06 |
| 402 | 2019-03-05 | 36,000 | 3,000 | 0.00 | 3,081,000,000 | 350,280 | 9.730 | 2019-03-01 |
| 403 | 2019-03-01 | 33,000 | 2,500 | 0.00 | 3,081,000,000 | 323,070 | 9.790 | 2019-02-27 |
| 404 | 2019-02-26 | 30,500 | -5,000 | 0.00 | 3,081,000,000 | 315,980 | 10.36 | 2019-02-22 |
| 405 | 2019-02-25 | 35,500 | 5,000 | 0.00 | 3,081,000,000 | 350,030 | 9.860 | 2019-02-21 |
| 406 | 2019-02-21 | 30,500 | -10,000 | 0.00 | 3,081,000,000 | 284,260 | 9.320 | 2019-02-19 |
| 407 | 2019-02-20 | 40,500 | -4,000 | 0.00 | 3,081,000,000 | 357,615 | 8.830 | 2019-02-18 |
| 408 | 2019-02-19 | 44,500 | 10,000 | 0.00 | 3,081,000,000 | 389,820 | 8.760 | 2019-02-15 |
| 409 | 2019-02-15 | 34,500 | -7,000 | 0.00 | 3,081,000,000 | 322,920 | 9.360 | 2019-02-13 |
| 410 | 2019-02-13 | 41,500 | -16,000 | 0.00 | 3,081,000,000 | 352,750 | 8.500 | 2019-02-11 |
| 411 | 2019-02-11 | 57,500 | 16,000 | 0.00 | 3,081,000,000 | 463,450 | 8.060 | 2019-02-01 |
| 412 | 2019-01-28 | 41,500 | -20,000 | 0.00 | 3,081,000,000 | 339,885 | 8.190 | 2019-01-24 |
| 413 | 2019-01-25 | 61,500 | 10,000 | 0.00 | 3,081,000,000 | 463,095 | 7.530 | 2019-01-23 |
| 414 | 2019-01-24 | 51,500 | 10,000 | 0.00 | 3,081,000,000 | 398,095 | 7.730 | 2019-01-22 |
| 415 | 2019-01-23 | 41,500 | -10,000 | 0.00 | 3,081,000,000 | 327,020 | 7.880 | 2019-01-21 |
| 416 | 2019-01-22 | 51,500 | 10,000 | 0.00 | 3,081,000,000 | 398,095 | 7.730 | 2019-01-18 |
| 417 | 2018-11-06 | 41,500 | -10,000 | 0.00 | 3,081,000,000 | 275,560 | 6.640 | 2018-11-02 |
| 418 | 2018-10-29 | 51,500 | 10,000 | 0.00 | 3,081,000,000 | 324,965 | 6.310 | 2018-10-25 |
| 419 | 2018-10-26 | 41,500 | 10,000 | 0.00 | 3,081,000,000 | 266,430 | 6.420 | 2018-10-24 |
| 420 | 2018-10-25 | 31,500 | -1,500 | 0.00 | 3,081,000,000 | 208,215 | 6.610 | 2018-10-23 |
| 421 | 2018-10-16 | 33,000 | -10,000 | 0.00 | 3,081,000,000 | 215,490 | 6.530 | 2018-10-12 |
| 422 | 2018-10-08 | 43,000 | -500 | 0.00 | 3,081,000,000 | 297,560 | 6.920 | 2018-10-04 |
| 423 | 2018-10-05 | 43,500 | 10,000 | 0.00 | 3,081,000,000 | 307,545 | 7.070 | 2018-10-03 |
| 424 | 2018-10-02 | 33,500 | 1,000 | 0.00 | 3,081,000,000 | 228,470 | 6.820 | 2018-09-27 |
| 425 | 2018-09-27 | 32,500 | 1,000 | 0.00 | 3,081,000,000 | 232,700 | 7.160 | 2018-09-24 |
| 426 | 2018-09-21 | 31,500 | -500 | 0.00 | 3,081,000,000 | 218,610 | 6.940 | 2018-09-19 |
| 427 | 2018-09-18 | 32,000 | 500 | 0.00 | 3,081,000,000 | 211,200 | 6.600 | 2018-09-14 |
| 428 | 2018-08-23 | 31,500 | -2,000 | 0.00 | 3,081,000,000 | 250,110 | 7.940 | 2018-08-21 |
| 429 | 2018-08-20 | 33,500 | 2,000 | 0.00 | 3,081,000,000 | 251,250 | 7.500 | 2018-08-16 |
| 430 | 2018-08-07 | 31,500 | 4,000 | 0.00 | 3,081,000,000 | 269,010 | 8.540 | 2018-08-03 |
| 431 | 2018-08-03 | 27,500 | -3,000 | 0.00 | 3,081,000,000 | 262,350 | 9.540 | 2018-08-01 |
| 432 | 2018-07-24 | 30,500 | 6,000 | 0.00 | 3,081,000,000 | 277,245 | 9.090 | 2018-07-20 |
| 433 | 2018-07-16 | 24,500 | -10,000 | 0.00 | 3,081,000,000 | 242,550 | 9.900 | 2018-07-12 |
| 434 | 2018-07-04 | 34,500 | -3,000 | 0.00 | 3,081,000,000 | 334,305 | 9.690 | 2018-06-29 |
| 435 | 2018-06-28 | 37,500 | 3,000 | 0.00 | 3,081,000,000 | 351,375 | 9.370 | 2018-06-26 |
| 436 | 2018-06-26 | 34,500 | 3,000 | 0.00 | 3,081,000,000 | 334,650 | 9.700 | 2018-06-22 |
| 437 | 2018-06-21 | 31,500 | 4,000 | 0.00 | 3,081,000,000 | 312,795 | 9.930 | 2018-06-19 |
| 438 | 2018-06-20 | 27,500 | 2,000 | 0.00 | 3,081,000,000 | 286,000 | 10.40 | 2018-06-15 |
| 439 | 2018-06-12 | 25,500 | -3,000 | 0.00 | 3,081,000,000 | 262,650 | 10.30 | 2018-06-08 |
| 440 | 2018-06-05 | 28,500 | 3,000 | 0.00 | 3,081,000,000 | 277,875 | 9.750 | 2018-06-01 |
| 441 | 2018-06-04 | 25,500 | 3,000 | 0.00 | 3,081,000,000 | 265,200 | 10.40 | 2018-05-31 |
| 442 | 2018-05-24 | 22,500 | -3,000 | 0.00 | 3,081,000,000 | 256,500 | 11.40 | 2018-05-21 |
| 443 | 2018-05-14 | 25,500 | -11,500 | 0.00 | 3,081,000,000 | 278,970 | 10.94 | 2018-05-10 |
| 444 | 2018-05-04 | 37,000 | 4,000 | 0.00 | 3,081,000,000 | 381,840 | 10.32 | 2018-05-02 |
| 445 | 2018-05-03 | 33,000 | -1,500 | 0.00 | 3,081,000,000 | 349,800 | 10.60 | 2018-04-30 |
| 446 | 2018-05-02 | 34,500 | -10,000 | 0.00 | 3,081,000,000 | 353,280 | 10.24 | 2018-04-27 |
| 447 | 2018-04-27 | 44,500 | 10,000 | 0.00 | 3,081,000,000 | 456,570 | 10.26 | 2018-04-25 |
| 448 | 2018-04-23 | 34,500 | 3,000 | 0.00 | 3,081,000,000 | 358,800 | 10.40 | 2018-04-19 |
| 449 | 2018-04-20 | 31,500 | 3,000 | 0.00 | 3,081,000,000 | 327,600 | 10.40 | 2018-04-18 |
| 450 | 2018-04-13 | 28,500 | 13,000 | 0.00 | 3,081,000,000 | 313,500 | 11.00 | 2018-04-11 |
| 451 | 2018-04-12 | 15,500 | 2,000 | 0.00 | 3,081,000,000 | 177,940 | 11.48 | 2018-04-10 |
| 452 | 2018-04-11 | 13,500 | 5,000 | 0.00 | 3,081,000,000 | 140,130 | 10.38 | 2018-04-09 |
| 453 | 2018-04-03 | 8,500 | 1,000 | 0.00 | 3,081,000,000 | 100,640 | 11.84 | 2018-03-28 |
| 454 | 2018-03-27 | 7,500 | -2,000 | 0.00 | 3,081,000,000 | 97,200 | 12.96 | 2018-03-23 |
| 455 | 2018-03-15 | 9,500 | 2,000 | 0.00 | 3,081,000,000 | 151,050 | 15.90 | 2018-03-13 |
| 456 | 2018-01-29 | 7,500 | -1,500 | 0.00 | 3,081,000,000 | 104,400 | 13.92 | 2018-01-25 |
| 457 | 2018-01-24 | 9,000 | -500 | 0.00 | 3,081,000,000 | 131,040 | 14.56 | 2018-01-22 |
| 458 | 2018-01-22 | 9,500 | -1,000 | 0.00 | 3,081,000,000 | 130,720 | 13.76 | 2018-01-18 |
| 459 | 2018-01-19 | 10,500 | -3,000 | 0.00 | 3,081,000,000 | 140,910 | 13.42 | 2018-01-17 |
| 460 | 2017-12-14 | 13,500 | -500 | 0.00 | 3,081,000,000 | 167,940 | 12.44 | 2017-12-12 |
| 461 | 2017-12-12 | 14,000 | 500 | 0.00 | 3,081,000,000 | 172,480 | 12.32 | 2017-12-08 |
| 462 | 2017-11-06 | 13,500 | 3,000 | 0.00 | 3,081,000,000 | 189,000 | 14.00 | 2017-11-02 |
| 463 | 2017-11-02 | 10,500 | 500 | 0.00 | 3,081,000,000 | 137,550 | 13.10 | 2017-10-31 |
| 464 | 2017-10-06 | 10,000 | -1,500 | 0.00 | 3,081,000,000 | 133,000 | 13.30 | 2017-10-03 |
| 465 | 2017-09-20 | 11,500 | -2,000 | 0.00 | 3,081,000,000 | 167,440 | 14.56 | 2017-09-18 |
| 466 | 2017-09-19 | 13,500 | -1,000 | 0.00 | 3,081,000,000 | 193,320 | 14.32 | 2017-09-15 |
| 467 | 2017-09-18 | 14,500 | 3,000 | 0.00 | 3,081,000,000 | 208,510 | 14.38 | 2017-09-14 |
| 468 | 2017-09-13 | 11,500 | -500 | 0.00 | 3,081,000,000 | 158,930 | 13.82 | 2017-09-11 |
| 469 | 2017-09-12 | 12,000 | -1,000 | 0.00 | 3,081,000,000 | 167,280 | 13.94 | 2017-09-08 |
| 470 | 2017-09-01 | 13,000 | 1,000 | 0.00 | 3,081,000,000 | 167,960 | 12.92 | 2017-08-30 |
| 471 | 2017-08-24 | 12,000 | -1,500 | 0.00 | 3,081,000,000 | 149,760 | 12.48 | 2017-08-21 |
| 472 | 2017-08-10 | 13,500 | -28,000 | 0.00 | 3,081,000,000 | 156,330 | 11.58 | 2017-08-08 |
| 473 | 2017-08-03 | 41,500 | 28,000 | 0.00 | 3,081,000,000 | 442,390 | 10.66 | 2017-08-01 |
| 474 | 2017-08-01 | 13,500 | -500 | 0.00 | 3,081,000,000 | 146,070 | 10.82 | 2017-07-28 |
| 475 | 2017-07-21 | 14,000 | -1,000 | 0.00 | 3,081,000,000 | 162,120 | 11.58 | 2017-07-19 |
| 476 | 2017-07-12 | 15,000 | -12,500 | 0.00 | 3,081,000,000 | 149,100 | 9.940 | 2017-07-10 |
| 477 | 2017-07-11 | 27,500 | -48,500 | 0.00 | 3,081,000,000 | 278,300 | 10.12 | 2017-07-07 |
| 478 | 2017-07-10 | 76,000 | 500 | 0.00 | 3,081,000,000 | 743,280 | 9.780 | 2017-07-06 |
| 479 | 2017-07-05 | 75,500 | 2,500 | 0.00 | 3,081,000,000 | 727,065 | 9.630 | 2017-07-03 |
| 480 | 2017-06-02 | 73,000 | -500 | 0.00 | 3,081,000,000 | 670,870 | 9.190 | 2017-05-31 |
| 481 | 2017-06-01 | 73,500 | -500 | 0.00 | 3,081,000,000 | 673,260 | 9.160 | 2017-05-29 |
| 482 | 2017-05-29 | 74,000 | 500 | 0.00 | 3,081,000,000 | 666,000 | 9.000 | 2017-05-25 |
| 483 | 2017-04-28 | 73,500 | -1,000 | 0.00 | 3,060,600,000 | 694,575 | 9.450 | 2017-04-26 |
| 484 | 2017-04-19 | 74,500 | -6,000 | 0.00 | 3,060,600,000 | 712,965 | 9.570 | 2017-04-13 |
| 485 | 2017-04-18 | 80,500 | 6,000 | 0.00 | 3,060,600,000 | 770,385 | 9.570 | 2017-04-12 |
| 486 | 2017-04-05 | 74,500 | -5,000 | 0.00 | 3,060,000,000 | 750,960 | 10.08 | 2017-03-31 |
| 487 | 2017-04-03 | 79,500 | 5,000 | 0.00 | 3,060,000,000 | 794,205 | 9.990 | 2017-03-30 |
| 488 | 2017-03-31 | 74,500 | -6,000 | 0.00 | 3,060,000,000 | 715,945 | 9.610 | 2017-03-29 |
| 489 | 2017-03-28 | 80,500 | -500 | 0.00 | 3,060,000,000 | 755,090 | 9.380 | 2017-03-24 |
| 490 | 2017-03-27 | 81,000 | -500 | 0.00 | 3,060,000,000 | 716,040 | 8.840 | 2017-03-23 |
| 491 | 2017-02-27 | 81,500 | -4,000 | 0.00 | 3,060,000,000 | 741,650 | 9.100 | 2017-02-23 |
| 492 | 2017-02-24 | 85,500 | -4,500 | 0.00 | 3,060,000,000 | 778,050 | 9.100 | 2017-02-22 |
| 493 | 2017-02-21 | 90,000 | 8,000 | 0.00 | 3,060,000,000 | 760,500 | 8.450 | 2017-02-17 |
| 494 | 2017-02-20 | 82,000 | 500 | 0.00 | 3,060,000,000 | 690,440 | 8.420 | 2017-02-16 |
| 495 | 2017-02-09 | 81,500 | -10,500 | 0.00 | 3,060,000,000 | 746,540 | 9.160 | 2017-02-07 |
| 496 | 2017-02-07 | 92,000 | -5,000 | 0.00 | 3,060,000,000 | 831,680 | 9.040 | 2017-02-03 |
| 497 | 2017-02-02 | 97,000 | -10,000 | 0.00 | 3,060,000,000 | 839,050 | 8.650 | 2017-01-26 |
| 498 | 2017-01-20 | 107,000 | 10,000 | 0.00 | 3,060,000,000 | 860,280 | 8.040 | 2017-01-18 |
| 499 | 2017-01-13 | 97,000 | -6,000 | 0.00 | 3,060,000,000 | 803,160 | 8.280 | 2017-01-11 |
| 500 | 2017-01-06 | 103,000 | -500 | 0.00 | 3,000,000,000 | 838,420 | 8.140 | 2017-01-04 |
| 501 | 2016-11-07 | 103,500 | -500 | 0.00 | 3,000,000,000 | 713,115 | 6.890 | 2016-11-03 |
| 502 | 2016-09-21 | 104,000 | -1,000 | 0.00 | 3,000,000,000 | 686,400 | 6.600 | 2016-09-19 |
| 503 | 2016-09-14 | 105,000 | -20,500 | 0.00 | 3,000,000,000 | 688,800 | 6.560 | 2016-09-12 |
| 504 | 2016-09-12 | 125,500 | 10,000 | 0.00 | 3,000,000,000 | 941,250 | 7.500 | 2016-09-08 |
| 505 | 2016-08-23 | 115,500 | 2,000 | 0.00 | 3,000,000,000 | 725,340 | 6.280 | 2016-08-19 |
| 506 | 2016-08-19 | 113,500 | -6,500 | 0.00 | 3,000,000,000 | 698,025 | 6.150 | 2016-08-17 |
| 507 | 2016-08-18 | 120,000 | 6,500 | 0.00 | 3,000,000,000 | 705,600 | 5.880 | 2016-08-16 |
| 508 | 2016-08-10 | 113,500 | -17,000 | 0.00 | 3,000,000,000 | 603,820 | 5.320 | 2016-08-08 |
| 509 | 2016-05-23 | 130,500 | -500 | 0.00 | 3,000,000,000 | 527,220 | 4.040 | 2016-05-19 |
| 510 | 2015-12-21 | 131,000 | -500 | 0.00 | 3,000,000,000 | 433,610 | 3.310 | 2015-12-17 |
| 511 | 2015-10-13 | 131,500 | 500 | 0.00 | 3,000,000,000 | 466,825 | 3.550 | 2015-10-09 |
| 512 | 2015-09-17 | 131,000 | -30,000 | 0.00 | 3,000,000,000 | 428,370 | 3.270 | 2015-09-15 |
| 513 | 2015-09-16 | 161,000 | -10,000 | 0.01 | 3,000,000,000 | 521,640 | 3.240 | 2015-09-14 |
| 514 | 2015-09-11 | 171,000 | 10,000 | 0.01 | 3,000,000,000 | 548,910 | 3.210 | 2015-09-09 |
| 515 | 2015-09-10 | 161,000 | -2,500 | 0.01 | 3,000,000,000 | 499,100 | 3.100 | 2015-09-08 |
| 516 | 2015-09-08 | 163,500 | 2,500 | 0.01 | 3,000,000,000 | 498,675 | 3.050 | 2015-09-04 |
| 517 | 2015-07-30 | 161,000 | -10,000 | 0.01 | 3,000,000,000 | 547,400 | 3.400 | 2015-07-28 |
| 518 | 2015-07-10 | 171,000 | -2,000 | 0.01 | 3,000,000,000 | 513,000 | 3.000 | 2015-07-08 |
| 519 | 2015-05-19 | 173,000 | -20,000 | 0.01 | 3,000,000,000 | 666,050 | 3.850 | 2015-05-15 |
| 520 | 2015-04-28 | 193,000 | -20,000 | 0.01 | 3,000,000,000 | 787,440 | 4.080 | 2015-04-24 |
| 521 | 2015-04-21 | 213,000 | -500 | 0.01 | 3,000,000,000 | 847,740 | 3.980 | 2015-04-17 |
| 522 | 2015-04-13 | 213,500 | -500 | 0.01 | 3,000,000,000 | 770,735 | 3.610 | 2015-04-09 |
| 523 | 2015-04-10 | 214,000 | -500 | 0.01 | 3,000,000,000 | 778,960 | 3.640 | 2015-04-08 |
| 524 | 2015-02-12 | 214,500 | -15,000 | 0.01 | 3,000,000,000 | 744,315 | 3.470 | 2015-02-10 |
| 525 | 2015-02-11 | 229,500 | -20,000 | 0.01 | 3,000,000,000 | 812,430 | 3.540 | 2015-02-09 |
| 526 | 2015-02-06 | 249,500 | -500 | 0.01 | 3,000,000,000 | 828,340 | 3.320 | 2015-02-04 |
| 527 | 2015-02-05 | 250,000 | -500 | 0.01 | 3,000,000,000 | 827,500 | 3.310 | 2015-02-03 |
| 528 | 2015-01-05 | 250,500 | -500 | 0.01 | 3,000,000,000 | 713,925 | 2.850 | 2014-12-30 |
| 529 | 2014-12-29 | 251,000 | 20,000 | 0.01 | 3,000,000,000 | 700,290 | 2.790 | 2014-12-22 |
| 530 | 2014-12-23 | 231,000 | 500 | 0.01 | 3,000,000,000 | 646,800 | 2.800 | 2014-12-19 |
| 531 | 2014-12-16 | 230,500 | -500 | 0.01 | 3,000,000,000 | 693,805 | 3.010 | 2014-12-12 |
| 532 | 2014-11-14 | 231,000 | -1,000 | 0.01 | 3,000,000,000 | 723,030 | 3.130 | 2014-11-12 |
| 533 | 2014-11-13 | 232,000 | -20,000 | 0.01 | 3,000,000,000 | 712,240 | 3.070 | 2014-11-11 |
| 534 | 2014-10-31 | 252,000 | -11,000 | 0.01 | 3,000,000,000 | 788,760 | 3.130 | 2014-10-29 |
| 535 | 2014-10-09 | 263,000 | -12,000 | 0.01 | 3,000,000,000 | 873,160 | 3.320 | 2014-10-07 |
| 536 | 2014-10-08 | 275,000 | -8,000 | 0.01 | 3,000,000,000 | 921,250 | 3.350 | 2014-10-06 |
| 537 | 2014-09-26 | 283,000 | -4,000 | 0.01 | 3,000,000,000 | 950,880 | 3.360 | 2014-09-24 |
| 538 | 2014-09-11 | 287,000 | -500 | 0.01 | 3,000,000,000 | 1,001,630 | 3.490 | 2014-09-08 |
| 539 | 2014-08-29 | 287,500 | 35,000 | 0.01 | 3,000,000,000 | 1,000,500 | 3.480 | 2014-08-27 |
| 540 | 2014-08-15 | 252,500 | -10,000 | 0.01 | 3,000,000,000 | 853,450 | 3.380 | 2014-08-13 |
| 541 | 2014-08-06 | 262,500 | -500 | 0.01 | 3,000,000,000 | 903,000 | 3.440 | 2014-08-04 |
| 542 | 2014-07-22 | 263,000 | 20,000 | 0.01 | 3,000,000,000 | 846,860 | 3.220 | 2014-07-18 |
| 543 | 2014-04-15 | 243,000 | 500 | 0.01 | 3,000,000,000 | 738,720 | 3.040 | 2014-04-11 |
| 544 | 2013-12-30 | 242,500 | -1,000 | 0.01 | 3,000,000,000 | 761,450 | 3.140 | 2013-12-23 |
| 545 | 2013-12-20 | 243,500 | 1,000 | 0.01 | 3,000,000,000 | 784,070 | 3.220 | 2013-12-18 |
| 546 | 2013-12-16 | 242,500 | -15,000 | 0.01 | 3,000,000,000 | 785,700 | 3.240 | 2013-12-12 |
| 547 | 2013-10-23 | 257,500 | 20,000 | 0.01 | 3,000,000,000 | 829,150 | 3.220 | 2013-10-21 |
| 548 | 2013-09-27 | 237,500 | -4,000 | 0.01 | 3,000,000,000 | 781,375 | 3.290 | 2013-09-25 |
| 549 | 2013-09-24 | 241,500 | -500 | 0.01 | 3,000,000,000 | 821,100 | 3.400 | 2013-09-19 |
| 550 | 2013-08-08 | 242,000 | -10,000 | 0.01 | 3,000,000,000 | 757,460 | 3.130 | 2013-08-06 |
| 551 | 2013-05-28 | 252,000 | 10,000 | 0.01 | 3,000,000,000 | 821,520 | 3.260 | 2013-05-24 |
| 552 | 2013-05-08 | 242,000 | 10,000 | 0.01 | 3,000,000,000 | 866,360 | 3.580 | 2013-05-06 |
| 553 | 2013-04-30 | 232,000 | -10,000 | 0.01 | 3,000,000,000 | 770,240 | 3.320 | 2013-04-26 |
| 554 | 2013-04-25 | 242,000 | -500 | 0.01 | 3,000,000,000 | 769,560 | 3.180 | 2013-04-23 |
| 555 | 2013-03-25 | 242,500 | 500 | 0.01 | 3,000,000,000 | 831,775 | 3.430 | 2013-03-21 |
| 556 | 2013-03-22 | 242,000 | 15,000 | 0.01 | 3,000,000,000 | 825,220 | 3.410 | 2013-03-20 |
| 557 | 2013-02-05 | 227,000 | -500 | 0.01 | 3,000,000,000 | 880,760 | 3.880 | 2013-02-01 |
| 558 | 2013-01-18 | 227,500 | 15,000 | 0.01 | 3,000,000,000 | 946,400 | 4.160 | 2013-01-16 |
| 559 | 2013-01-15 | 212,500 | 17,000 | 0.01 | 3,000,000,000 | 873,375 | 4.110 | 2013-01-11 |
| 560 | 2013-01-14 | 195,500 | -10,500 | 0.01 | 3,000,000,000 | 807,415 | 4.130 | 2013-01-10 |
| 561 | 2013-01-04 | 206,000 | -20,000 | 0.01 | 3,000,000,000 | 753,960 | 3.660 | 2013-01-02 |
| 562 | 2012-12-12 | 226,000 | 20,000 | 0.01 | 3,000,000,000 | 766,140 | 3.390 | 2012-12-10 |
| 563 | 2012-11-23 | 206,000 | -20,000 | 0.01 | 3,000,000,000 | 764,260 | 3.710 | 2012-11-21 |
| 564 | 2012-11-08 | 226,000 | -500 | 0.01 | 3,000,000,000 | 736,760 | 3.260 | 2012-11-06 |
| 565 | 2012-11-05 | 226,500 | 20,000 | 0.01 | 3,000,000,000 | 747,450 | 3.300 | 2012-11-01 |
| 566 | 2012-10-24 | 206,500 | 500 | 0.01 | 3,000,000,000 | 700,035 | 3.390 | 2012-10-19 |
| 567 | 2012-04-25 | 206,000 | 1,000 | 0.01 | 3,000,000,000 | 824,000 | 4.000 | 2012-04-23 |
| 568 | 2012-04-24 | 205,000 | -5,000 | 0.01 | 3,000,000,000 | 824,100 | 4.020 | 2012-04-20 |
| 569 | 2012-04-23 | 210,000 | 5,000 | 0.01 | 3,000,000,000 | 831,600 | 3.960 | 2012-04-19 |
| 570 | 2012-04-03 | 205,000 | 10,000 | 0.01 | 3,000,000,000 | 752,350 | 3.670 | 2012-03-30 |
| 571 | 2012-04-02 | 195,000 | 10,000 | 0.01 | 3,000,000,000 | 729,300 | 3.740 | 2012-03-29 |
| 572 | 2012-03-21 | 185,000 | 4,000 | 0.01 | 3,000,000,000 | 736,300 | 3.980 | 2012-03-19 |
| 573 | 2012-02-03 | 181,000 | -40,000 | 0.01 | 3,000,000,000 | 751,150 | 4.150 | 2012-02-01 |
| 574 | 2012-02-01 | 221,000 | -10,000 | 0.01 | 3,000,000,000 | 925,990 | 4.190 | 2012-01-30 |
| 575 | 2012-01-20 | 231,000 | -10,000 | 0.01 | 3,000,000,000 | 887,040 | 3.840 | 2012-01-18 |
| 576 | 2012-01-19 | 241,000 | -10,000 | 0.01 | 3,000,000,000 | 908,570 | 3.770 | 2012-01-17 |
| 577 | 2011-12-14 | 251,000 | 30,000 | 0.01 | 3,000,000,000 | 901,090 | 3.590 | 2011-12-12 |
| 578 | 2011-11-22 | 221,000 | 20,000 | 0.01 | 3,000,000,000 | 777,920 | 3.520 | 2011-11-18 |
| 579 | 2011-11-17 | 201,000 | -10,000 | 0.01 | 3,000,000,000 | 804,000 | 4.000 | 2011-11-15 |
| 580 | 2011-11-07 | 211,000 | -10,000 | 0.01 | 3,000,000,000 | 877,760 | 4.160 | 2011-11-03 |
| 581 | 2011-10-31 | 221,000 | -5,000 | 0.01 | 3,000,000,000 | 941,460 | 4.260 | 2011-10-27 |
| 582 | 2011-10-21 | 226,000 | 5,000 | 0.01 | 3,000,000,000 | 842,980 | 3.730 | 2011-10-19 |
| 583 | 2011-10-17 | 221,000 | -15,000 | 0.01 | 3,000,000,000 | 932,620 | 4.220 | 2011-10-13 |
| 584 | 2011-09-28 | 236,000 | -30,000 | 0.01 | 3,000,000,000 | 741,040 | 3.140 | 2011-09-26 |
| 585 | 2011-09-27 | 266,000 | 20,000 | 0.01 | 3,000,000,000 | 872,480 | 3.280 | 2011-09-23 |
| 586 | 2011-09-26 | 246,000 | 10,000 | 0.01 | 3,000,000,000 | 885,600 | 3.600 | 2011-09-22 |
| 587 | 2011-08-31 | 236,000 | -10,000 | 0.01 | 3,000,000,000 | 1,154,040 | 4.890 | 2011-08-29 |
| 588 | 2011-08-15 | 246,000 | -10,000 | 0.01 | 3,000,000,000 | 1,109,460 | 4.510 | 2011-08-11 |
| 589 | 2011-08-08 | 256,000 | 25,000 | 0.01 | 3,000,000,000 | 995,840 | 3.890 | 2011-08-04 |
| 590 | 2011-08-01 | 231,000 | 10,000 | 0.01 | 3,000,000,000 | 1,129,590 | 4.890 | 2011-07-28 |
| 591 | 2011-07-25 | 221,000 | 10,000 | 0.01 | 3,000,000,000 | 1,085,110 | 4.910 | 2011-07-21 |
| 592 | 2011-07-06 | 211,000 | 10,000 | 0.01 | 3,000,000,000 | 1,306,090 | 6.190 | 2011-07-04 |
| 593 | 2011-05-23 | 201,000 | -10,000 | 0.01 | 3,000,000,000 | 1,384,890 | 6.890 | 2011-05-19 |
| 594 | 2011-05-09 | 211,000 | 10,000 | 0.01 | 3,000,000,000 | 1,314,530 | 6.230 | 2011-05-05 |
| 595 | 2011-04-29 | 201,000 | -21,000 | 0.01 | 3,000,000,000 | 1,433,130 | 7.130 | 2011-04-27 |
| 596 | 2011-04-20 | 222,000 | -15,000 | 0.01 | 3,000,000,000 | 1,625,040 | 7.320 | 2011-04-18 |
| 597 | 2011-04-11 | 237,000 | -12,000 | 0.01 | 3,000,000,000 | 1,670,850 | 7.050 | 2011-04-07 |
| 598 | 2011-04-08 | 249,000 | 12,000 | 0.01 | 3,000,000,000 | 1,653,360 | 6.640 | 2011-04-06 |
| 599 | 2011-03-25 | 237,000 | 10,000 | 0.01 | 3,000,000,000 | 1,578,420 | 6.660 | 2011-03-23 |
| 600 | 2011-03-14 | 227,000 | 10,000 | 0.01 | 3,000,000,000 | 1,570,840 | 6.920 | 2011-03-10 |
| 601 | 2011-03-09 | 217,000 | 15,000 | 0.01 | 3,000,000,000 | 1,499,470 | 6.910 | 2011-03-07 |
| 602 | 2011-02-23 | 202,000 | 20,000 | 0.01 | 3,000,000,000 | 1,490,760 | 7.380 | 2011-02-21 |
| 603 | 2011-02-18 | 182,000 | 5,000 | 0.01 | 3,000,000,000 | 1,352,260 | 7.430 | 2011-02-16 |
| 604 | 2011-01-19 | 177,000 | -500 | 0.01 | 3,000,000,000 | 1,440,780 | 8.140 | 2011-01-17 |
| 605 | 2011-01-10 | 177,500 | -6,000 | 0.01 | 3,000,000,000 | 1,457,275 | 8.210 | 2011-01-06 |
| 606 | 2011-01-06 | 183,500 | -500 | 0.01 | 3,000,000,000 | 1,515,710 | 8.260 | 2011-01-04 |
| 607 | 2010-12-17 | 184,000 | -5,000 | 0.01 | 3,000,000,000 | 1,475,680 | 8.020 | 2010-12-15 |
| 608 | 2010-12-14 | 189,000 | -1,000 | 0.01 | 3,000,000,000 | 1,500,660 | 7.940 | 2010-12-10 |
| 609 | 2010-12-13 | 190,000 | -5,000 | 0.01 | 3,000,000,000 | 1,520,000 | 8.000 | 2010-12-09 |
| 610 | 2010-12-08 | 195,000 | -5,000 | 0.01 | 3,000,000,000 | 1,540,500 | 7.900 | 2010-12-06 |
| 611 | 2010-12-07 | 200,000 | -5,000 | 0.01 | 3,000,000,000 | 1,576,000 | 7.880 | 2010-12-03 |
| 612 | 2010-11-26 | 205,000 | 5,000 | 0.01 | 3,000,000,000 | 1,519,050 | 7.410 | 2010-11-24 |
| 613 | 2010-11-25 | 200,000 | 10,000 | 0.01 | 3,000,000,000 | 1,490,000 | 7.450 | 2010-11-23 |
| 614 | 2010-11-18 | 190,000 | 5,000 | 0.01 | 3,000,000,000 | 1,514,300 | 7.970 | 2010-11-16 |
| 615 | 2010-11-17 | 185,000 | -500 | 0.01 | 3,000,000,000 | 1,450,400 | 7.840 | 2010-11-15 |
| 616 | 2010-11-15 | 185,500 | -10,500 | 0.01 | 3,000,000,000 | 1,534,085 | 8.270 | 2010-11-11 |
| 617 | 2010-11-09 | 196,000 | -500 | 0.01 | 3,000,000,000 | 1,587,600 | 8.100 | 2010-11-05 |
| 618 | 2010-11-08 | 196,500 | -1,000 | 0.01 | 3,000,000,000 | 1,579,860 | 8.040 | 2010-11-04 |
| 619 | 2010-10-28 | 197,500 | 5,000 | 0.01 | 3,000,000,000 | 1,528,650 | 7.740 | 2010-10-26 |
| 620 | 2010-10-25 | 192,500 | -11,000 | 0.01 | 3,000,000,000 | 1,555,400 | 8.080 | 2010-10-21 |
| 621 | 2010-10-19 | 203,500 | 5,000 | 0.01 | 3,000,000,000 | 1,625,965 | 7.990 | 2010-10-15 |
| 622 | 2010-10-06 | 198,500 | 6,000 | 0.01 | 3,000,000,000 | 1,564,180 | 7.880 | 2010-10-04 |
| 623 | 2010-09-28 | 192,500 | -500 | 0.01 | 3,000,000,000 | 1,513,050 | 7.860 | 2010-09-24 |
| 624 | 2010-09-27 | 193,000 | -5,000 | 0.01 | 3,000,000,000 | 1,526,630 | 7.910 | 2010-09-22 |
| 625 | 2010-09-24 | 198,000 | -11,000 | 0.01 | 3,000,000,000 | 1,582,020 | 7.990 | 2010-09-21 |
| 626 | 2010-09-20 | 209,000 | -10,000 | 0.01 | 3,000,000,000 | 1,628,110 | 7.790 | 2010-09-16 |
| 627 | 2010-09-14 | 219,000 | 5,000 | 0.01 | 3,000,000,000 | 1,673,160 | 7.640 | 2010-09-10 |
| 628 | 2010-09-09 | 214,000 | -5,000 | 0.01 | 3,000,000,000 | 1,688,460 | 7.890 | 2010-09-07 |
| 629 | 2010-09-02 | 219,000 | 5,000 | 0.01 | 3,000,000,000 | 1,635,930 | 7.470 | 2010-08-31 |
| 630 | 2010-08-17 | 214,000 | 10,000 | 0.01 | 3,000,000,000 | 1,605,000 | 7.500 | 2010-08-13 |
| 631 | 2010-08-11 | 204,000 | 500 | 0.01 | 3,000,000,000 | 1,623,840 | 7.960 | 2010-08-09 |
| 632 | 2010-06-28 | 203,500 | -500 | 0.01 | 3,000,000,000 | 1,363,450 | 6.700 | 2010-06-24 |
| 633 | 2010-06-25 | 204,000 | 500 | 0.01 | 3,000,000,000 | 1,356,600 | 6.650 | 2010-06-23 |
| 634 | 2010-05-28 | 203,500 | -2,000 | 0.01 | 3,000,000,000 | 1,400,080 | 6.880 | 2010-05-26 |
| 635 | 2010-05-03 | 205,500 | -500 | 0.01 | 3,000,000,000 | 1,644,000 | 8.000 | 2010-04-29 |
| 636 | 2010-04-29 | 206,000 | -20,500 | 0.01 | 3,000,000,000 | 1,734,520 | 8.420 | 2010-04-27 |
| 637 | 2010-04-28 | 226,500 | 20,000 | 0.01 | 3,000,000,000 | 1,904,865 | 8.410 | 2010-04-26 |
| 638 | 2010-04-23 | 206,500 | 500 | 0.01 | 3,000,000,000 | 1,695,365 | 8.210 | 2010-04-21 |
| 639 | 2010-04-13 | 206,000 | -2,000 | 0.01 | 3,000,000,000 | 1,520,280 | 7.380 | 2010-04-09 |
| 640 | 2010-03-30 | 208,000 | -6,000 | 0.01 | 3,000,000,000 | 1,393,600 | 6.700 | 2010-03-26 |
| 641 | 2010-02-12 | 214,000 | 500 | 0.01 | 3,000,000,000 | 1,162,020 | 5.430 | 2010-02-10 |
| 642 | 2010-01-07 | 213,500 | 500 | 0.01 | 3,000,000,000 | 1,244,705 | 5.830 | 2010-01-05 |
| 643 | 2009-12-28 | 213,000 | 500 | 0.01 | 3,000,000,000 | 1,139,550 | 5.350 | 2009-12-22 |
| 644 | 2009-11-27 | 212,500 | 50,000 | 0.01 | 3,000,000,000 | 1,020,000 | 4.800 | 2009-11-25 |
| 645 | 2009-11-13 | 162,500 | -1,000 | 0.01 | 3,000,000,000 | 845,000 | 5.200 | 2009-11-11 |
| 646 | 2009-10-28 | 163,500 | -26,000 | 0.01 | 3,000,000,000 | 897,615 | 5.490 | 2009-10-23 |
| 647 | 2009-10-27 | 189,500 | 26,000 | 0.01 | 3,000,000,000 | 1,040,355 | 5.490 | 2009-10-22 |
| 648 | 2009-09-23 | 163,500 | 500 | 0.01 | 3,000,000,000 | 814,230 | 4.980 | 2009-09-21 |
| 649 | 2009-09-07 | 163,000 | -7,500 | 0.01 | 3,000,000,000 | 885,090 | 5.430 | 2009-09-03 |
| 650 | 2009-09-02 | 170,500 | -500 | 0.01 | 3,000,000,000 | 828,630 | 4.860 | 2009-08-31 |
| 651 | 2009-06-30 | 171,000 | -500 | 0.01 | 3,000,000,000 | 682,290 | 3.990 | 2009-06-26 |
| 652 | 2009-06-10 | 171,500 | -500 | 0.01 | 3,000,000,000 | 579,670 | 3.380 | 2009-06-08 |
| 653 | 2009-06-04 | 172,000 | -30,000 | 0.01 | 3,000,000,000 | 595,120 | 3.460 | 2009-06-02 |
| 654 | 2009-05-29 | 202,000 | 11,500 | 0.01 | 3,000,000,000 | 676,700 | 3.350 | 2009-05-26 |
| 655 | 2009-05-05 | 190,500 | 10,000 | 0.01 | 3,000,000,000 | 586,740 | 3.080 | 2009-04-30 |
| 656 | 2009-04-30 | 180,500 | 8,500 | 0.01 | 3,000,000,000 | 514,425 | 2.850 | 2009-04-28 |
| 657 | 2009-03-23 | 172,000 | -500 | 0.01 | 3,000,000,000 | 328,520 | 1.910 | 2009-03-19 |
| 658 | 2009-01-22 | 172,500 | -1,000 | 0.01 | 3,000,000,000 | 300,150 | 1.740 | 2009-01-20 |
| 659 | 2008-12-29 | 173,500 | -500 | 0.01 | 3,000,000,000 | 327,915 | 1.890 | 2008-12-22 |
| 660 | 2008-12-15 | 174,000 | 1,000 | 0.01 | 3,000,000,000 | 335,820 | 1.930 | 2008-12-11 |
| 661 | 2008-11-25 | 173,000 | -6,500 | 0.01 | 3,000,000,000 | 278,530 | 1.610 | 2008-11-21 |
| 662 | 2008-11-03 | 179,500 | -1,500 | 0.01 | 3,000,000,000 | 323,100 | 1.800 | 2008-10-30 |
| 663 | 2008-09-19 | 181,000 | -1,500 | 0.01 | 3,000,000,000 | 608,160 | 3.360 | 2008-09-17 |
| 664 | 2008-09-16 | 182,500 | -6,000 | 0.01 | 3,000,000,000 | 646,050 | 3.540 | 2008-09-11 |
| 665 | 2008-09-10 | 188,500 | -70,000 | 0.01 | 3,000,000,000 | 720,070 | 3.820 | 2008-09-08 |
| 666 | 2008-08-11 | 258,500 | -4,500 | 0.01 | 3,000,000,000 | 1,245,970 | 4.820 | 2008-08-07 |
| 667 | 2008-08-08 | 263,000 | 1,500 | 0.01 | 3,000,000,000 | 1,167,720 | 4.440 | 2008-08-05 |
| 668 | 2008-06-16 | 261,500 | 5,000 | 0.01 | 3,000,000,000 | 1,346,725 | 5.150 | 2008-06-12 |
| 669 | 2008-05-28 | 256,500 | 2,000 | 0.01 | 3,000,000,000 | 1,374,840 | 5.360 | 2008-05-26 |
| 670 | 2008-04-24 | 254,500 | -1,000 | 0.01 | 3,000,000,000 | 1,430,290 | 5.620 | 2008-04-22 |
| 671 | 2008-04-23 | 255,500 | -1,500 | 0.01 | 3,000,000,000 | 1,479,345 | 5.790 | 2008-04-21 |
| 672 | 2008-04-17 | 257,000 | -500 | 0.01 | 3,000,000,000 | 1,290,140 | 5.020 | 2008-04-15 |
| 673 | 2008-04-11 | 257,500 | 1,000 | 0.01 | 3,000,000,000 | 1,287,500 | 5.000 | 2008-04-09 |
| 674 | 2008-04-03 | 256,500 | -6,500 | 0.01 | 3,000,000,000 | 1,218,375 | 4.750 | 2008-04-01 |
| 675 | 2008-03-27 | 263,000 | -1,000 | 0.01 | 3,000,000,000 | 1,157,200 | 4.400 | 2008-03-25 |
| 676 | 2008-03-14 | 264,000 | 1,000 | 0.01 | 3,000,000,000 | 1,071,840 | 4.060 | 2008-03-12 |
| 677 | 2008-02-29 | 263,000 | 6,500 | 0.01 | 3,000,000,000 | 1,194,020 | 4.540 | 2008-02-27 |
| 678 | 2008-02-11 | 256,500 | -2,000 | 0.01 | 3,000,000,000 | 1,220,940 | 4.760 | 2008-02-04 |
| 679 | 2008-02-04 | 258,500 | -3,000 | 0.01 | 3,000,000,000 | 1,235,630 | 4.780 | 2008-01-31 |
| 680 | 2008-01-21 | 261,500 | -10,000 | 0.01 | 3,000,000,000 | 1,260,430 | 4.820 | 2008-01-17 |
| 681 | 2008-01-17 | 271,500 | -3,000 | 0.01 | 3,000,000,000 | 1,392,795 | 5.130 | 2008-01-15 |
| 682 | 2008-01-14 | 274,500 | 3,000 | 0.01 | 3,000,000,000 | 1,539,945 | 5.610 | 2008-01-10 |
| 683 | 2008-01-11 | 271,500 | -500 | 0.01 | 3,000,000,000 | 1,330,350 | 4.900 | 2008-01-09 |
| 684 | 2008-01-04 | 272,000 | -33,500 | 0.01 | 3,000,000,000 | 1,411,680 | 5.190 | 2008-01-02 |
| 685 | 2008-01-03 | 305,500 | -20,000 | 0.01 | 3,000,000,000 | 1,561,105 | 5.110 | 2007-12-28 |
| 686 | 2007-12-18 | 325,500 | 10,000 | 0.01 | 3,000,000,000 | 1,718,640 | 5.280 | 2007-12-14 |
| 687 | 2007-11-29 | 315,500 | -1,000 | 0.01 | 3,000,000,000 | 1,728,940 | 5.480 | 2007-11-27 |
| 688 | 2007-11-27 | 316,500 | -4,500 | 0.01 | 3,000,000,000 | 1,772,400 | 5.600 | 2007-11-23 |
| 689 | 2007-11-26 | 321,000 | -2,000 | 0.01 | 3,000,000,000 | 1,842,540 | 5.740 | 2007-11-22 |
| 690 | 2007-11-23 | 323,000 | -10,000 | 0.01 | 3,000,000,000 | 1,876,630 | 5.810 | 2007-11-21 |
| 691 | 2007-11-08 | 333,000 | 1,500 | 0.01 | 3,000,000,000 | 2,264,400 | 6.800 | 2007-11-06 |
| 692 | 2007-11-07 | 331,500 | 2,000 | 0.01 | 3,000,000,000 | 2,287,350 | 6.900 | 2007-11-05 |
| 693 | 2007-11-06 | 329,500 | 1,500 | 0.01 | 3,000,000,000 | 2,273,550 | 6.900 | 2007-11-02 |
| 694 | 2007-11-01 | 328,000 | -5,000 | 0.01 | 3,000,000,000 | 2,279,600 | 6.950 | 2007-10-30 |
| 695 | 2007-10-29 | 333,000 | -6,000 | 0.01 | 3,000,000,000 | 2,247,750 | 6.750 | 2007-10-25 |
| 696 | 2007-10-24 | 339,000 | -20,500 | 0.01 | 3,000,000,000 | 2,267,910 | 6.690 | 2007-10-22 |
| 697 | 2007-10-23 | 359,500 | 20,500 | 0.01 | 3,000,000,000 | 2,480,550 | 6.900 | 2007-10-18 |
| 698 | 2007-10-22 | 339,000 | -46,000 | 0.01 | 3,000,000,000 | 2,339,100 | 6.900 | 2007-10-17 |
| 699 | 2007-10-18 | 385,000 | 500 | 0.01 | 3,000,000,000 | 2,618,000 | 6.800 | 2007-10-16 |
| 700 | 2007-10-17 | 384,500 | -1,000 | 0.01 | 3,000,000,000 | 2,633,825 | 6.850 | 2007-10-15 |
| 701 | 2007-10-16 | 385,500 | -1,000 | 0.01 | 3,000,000,000 | 2,640,675 | 6.850 | 2007-10-12 |
| 702 | 2007-10-12 | 386,500 | -2,000 | 0.01 | 3,000,000,000 | 2,647,525 | 6.850 | 2007-10-10 |
| 703 | 2007-10-11 | 388,500 | 2,500 | 0.01 | 3,000,000,000 | 2,700,075 | 6.950 | 2007-10-09 |
| 704 | 2007-10-10 | 386,000 | -10,000 | 0.01 | 3,000,000,000 | 2,702,000 | 7.000 | 2007-10-08 |
| 705 | 2007-10-09 | 396,000 | -4,500 | 0.01 | 3,000,000,000 | 2,716,560 | 6.860 | 2007-10-05 |
| 706 | 2007-10-08 | 400,500 | -500 | 0.01 | 3,000,000,000 | 2,735,415 | 6.830 | 2007-10-04 |
| 707 | 2007-10-04 | 401,000 | -1,000 | 0.01 | 3,000,000,000 | 2,758,880 | 6.880 | 2007-10-02 |
| 708 | 2007-09-28 | 402,000 | -25,000 | 0.01 | 3,000,000,000 | 2,757,720 | 6.860 | 2007-09-25 |
| 709 | 2007-09-24 | 427,000 | -50,000 | 0.01 | 3,000,000,000 | 2,839,550 | 6.650 | 2007-09-20 |
| 710 | 2007-09-12 | 477,000 | -500 | 0.02 | 3,000,000,000 | 3,262,680 | 6.840 | 2007-09-10 |
| 711 | 2007-09-10 | 477,500 | -1,000 | 0.02 | 3,000,000,000 | 3,270,875 | 6.850 | 2007-09-06 |
| 712 | 2007-09-04 | 478,500 | -12,000 | 0.02 | 3,000,000,000 | 3,301,650 | 6.900 | 2007-08-31 |
| 713 | 2007-08-07 | 490,500 | -4,000 | 0.02 | 3,000,000,000 | 3,634,605 | 7.410 | 2007-08-03 |
| 714 | 2007-08-06 | 494,500 | 50,000 | 0.02 | 3,000,000,000 | 3,703,805 | 7.490 | 2007-08-02 |
| 715 | 2007-08-01 | 444,500 | -500 | 0.01 | 3,000,000,000 | 3,511,550 | 7.900 | 2007-07-30 |
| 716 | 2007-07-26 | 445,000 | -25,500 | 0.01 | 3,000,000,000 | 3,604,500 | 8.100 | 2007-07-24 |
| 717 | 2007-07-25 | 470,500 | 500 | 0.02 | 3,000,000,000 | 3,820,460 | 8.120 | 2007-07-23 |
| 718 | 2007-07-17 | 470,000 | -1,000 | 0.02 | 3,000,000,000 | 3,788,200 | 8.060 | 2007-07-13 |
| 719 | 2007-07-16 | 471,000 | 5,000 | 0.02 | 3,000,000,000 | 3,786,840 | 8.040 | 2007-07-12 |
| 720 | 2007-07-13 | 466,000 | -1,000 | 0.02 | 3,000,000,000 | 3,867,800 | 8.300 | 2007-07-11 |
| 721 | 2007-07-12 | 467,000 | -1,000 | 0.02 | 3,000,000,000 | 3,689,300 | 7.900 | 2007-07-10 |
| 722 | 2007-07-11 | 468,000 | -8,000 | 0.02 | 3,000,000,000 | 3,608,280 | 7.710 | 2007-07-09 |
| 723 | 2007-07-10 | 476,000 | -500 | 0.02 | 3,000,000,000 | 3,517,640 | 7.390 | 2007-07-06 |
| 724 | 2007-07-09 | 476,500 | -20,000 | 0.02 | 3,000,000,000 | 3,492,745 | 7.330 | 2007-07-05 |
| 725 | 2007-07-06 | 496,500 | -5,000 | 0.02 | 3,000,000,000 | 3,624,450 | 7.300 | 2007-07-04 |
| 726 | 2007-07-05 | 501,500 | -500 | 0.02 | 3,000,000,000 | 3,665,965 | 7.310 | 2007-07-03 |
| 727 | 2007-06-29 | 502,000 | -3,500 | 0.02 | 3,000,000,000 | 3,659,580 | 7.290 | 2007-06-27 |
| 728 | 2007-06-27 | 505,500 | 2,000 | 0.02 | 3,000,000,000 | 3,740,700 | 7.400 | 2007-06-25 |
| 729 | 2007-06-26 | 503,500 | 0.02 | 3,000,000,000 | 3,690,655 | 7.330 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy