Kingboard Laminates Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 606,820,697 | 100,500 | 19.4494 | 3,120,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 606,720,197 | -2,302,369 | 19.4462 | 3,120,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 609,022,566 | 307,915 | 19.5200 | 3,120,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 608,714,651 | -43,629 | 19.5101 | 3,120,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 608,758,280 | 13,747,373 | 19.5115 | 3,120,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 595,010,907 | 17,355,638 | 19.0709 | 3,120,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 577,655,269 | 613,080 | 18.5146 | 3,120,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 577,042,189 | -3,252,405 | 18.4949 | 3,120,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 580,294,594 | -1,689,584 | 18.5992 | 3,120,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 581,984,178 | -13,276,685 | 18.6533 | 3,120,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 595,260,863 | -4,942,472 | 19.0789 | 3,120,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 600,203,335 | 109,225 | 19.2373 | 3,120,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 600,094,110 | 18,865 | 19.2338 | 3,120,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 600,075,245 | 2,365,247 | 19.2332 | 3,120,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 597,709,998 | -1,190,218 | 19.1574 | 3,120,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 598,900,216 | -1,243,747 | 19.1955 | 3,120,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 600,143,963 | 4,572,762 | 19.2354 | 3,120,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 595,571,201 | 1,738,065 | 19.0888 | 3,120,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 593,833,136 | 379,742 | 19.0331 | 3,120,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 593,453,394 | -3,189,716 | 19.0209 | 3,120,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 596,643,110 | 3,731,303 | 19.1232 | 3,120,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 592,911,807 | 9,123,470 | 19.0036 | 3,120,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 583,788,337 | 1,935,894 | 18.7112 | 3,120,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 581,852,443 | -889,392 | 18.6491 | 3,120,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 582,741,835 | 3,281,614 | 18.6776 | 3,120,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 579,460,221 | 1,571,361 | 18.5724 | 3,120,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 577,888,860 | 4,025,083 | 18.5221 | 3,120,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 573,863,777 | -808,764 | 18.3931 | 3,120,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 574,672,541 | 2,238,859 | 18.4190 | 3,120,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 572,433,682 | -6,043,861 | 18.3472 | 3,120,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 578,477,543 | -3,007,024 | 18.5409 | 3,120,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 581,484,567 | -6,044,496 | 18.6373 | 3,120,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 587,529,063 | -89,822 | 18.8311 | 3,120,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 587,618,885 | -3,618,574 | 18.8339 | 3,120,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 591,237,459 | 594,183 | 18.9499 | 3,120,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 590,643,276 | -4,307,564 | 18.9309 | 3,120,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 594,950,840 | 10,859,755 | 19.0689 | 3,120,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 584,091,085 | -2,770,582 | 18.7209 | 3,120,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 586,861,667 | -8,076,177 | 18.8097 | 3,120,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 594,937,844 | 14,232 | 19.0685 | 3,120,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 594,923,612 | -2,917,297 | 19.0681 | 3,120,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 597,840,909 | -377,089 | 19.1616 | 3,120,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 598,217,998 | -1,490,928 | 19.1737 | 3,120,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 599,708,926 | -1,744,334 | 19.2214 | 3,120,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 601,453,260 | -7,360,223 | 19.2773 | 3,120,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 608,813,483 | -6,662,660 | 19.5133 | 3,120,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 615,476,143 | 35,985,217 | 19.7268 | 3,120,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 579,490,926 | -12,255,910 | 18.5734 | 3,120,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 591,746,836 | -18,232,345 | 18.9662 | 3,120,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 609,979,181 | 715,192 | 19.5506 | 3,120,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 609,263,989 | 5,683,108 | 19.5277 | 3,120,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 603,580,881 | -3,397,762 | 19.3455 | 3,120,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 606,978,643 | -1,409,790 | 19.4544 | 3,120,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 608,388,433 | -2,239,520 | 19.4996 | 3,120,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 610,627,953 | -3,445,436 | 19.5714 | 3,120,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 614,073,389 | -648,235 | 19.6818 | 3,120,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 614,721,624 | -11,942,234 | 19.7026 | 3,120,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 626,663,858 | -934,412 | 20.0854 | 3,120,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 627,598,270 | 249,232 | 20.1153 | 3,120,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 627,349,038 | 11,297,860 | 20.1073 | 3,120,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 616,051,178 | 3,112,733 | 19.7452 | 3,120,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 612,938,445 | -15,197,669 | 19.6455 | 3,120,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 628,136,114 | -5,241,202 | 20.1326 | 3,120,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 633,377,316 | -6,119,282 | 20.3006 | 3,120,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 639,496,598 | -3,471,505 | 20.4967 | 3,120,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 642,968,103 | -3,753,385 | 20.6080 | 3,120,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 646,721,488 | 2,063,466 | 20.7283 | 3,120,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 644,658,022 | 2,913,561 | 20.6621 | 3,120,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 641,744,461 | 3,709,293 | 20.5687 | 3,120,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 638,035,168 | -6,333,894 | 20.4498 | 3,120,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 644,369,062 | -7,116,026 | 20.6529 | 3,120,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 651,485,088 | 4,013,005 | 20.8809 | 3,120,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 647,472,083 | 4,650,565 | 20.7523 | 3,120,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 642,821,518 | 2,643,912 | 20.6033 | 3,120,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 640,177,606 | -4,638,712 | 20.5185 | 3,120,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 644,816,318 | 1,534,375 | 20.6672 | 3,120,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 643,281,943 | 3,099,537 | 20.6180 | 3,120,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 640,182,406 | 4,153,867 | 20.5187 | 3,120,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 636,028,539 | 5,085,062 | 20.3855 | 3,120,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 630,943,477 | 399,119 | 20.2225 | 3,120,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 630,544,358 | -1,701,450 | 20.2098 | 3,120,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 632,245,808 | 2,057,648 | 20.2643 | 3,120,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 630,188,160 | -3,430,418 | 20.1983 | 3,120,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 633,618,578 | -8,034,591 | 20.3083 | 3,120,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 641,653,169 | 3,157,217 | 20.5658 | 3,120,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 638,495,952 | 2,072,576 | 20.4646 | 3,120,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 636,423,376 | 4,335,840 | 20.3982 | 3,120,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 632,087,536 | -9,094,349 | 20.2592 | 3,120,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 641,181,885 | -6,253,163 | 20.5507 | 3,120,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 647,435,048 | 1,045,642 | 20.7511 | 3,120,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 646,389,406 | 2,013,040 | 20.7176 | 3,120,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 644,376,366 | 829,709 | 20.6531 | 3,120,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 643,546,657 | -787,870 | 20.6265 | 3,120,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 644,334,527 | 1,392,500 | 20.6517 | 3,120,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 642,942,027 | 1,442,400 | 20.6071 | 3,120,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 641,499,627 | 1,728,657 | 20.5609 | 3,120,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 639,770,970 | 543,557 | 20.5055 | 3,120,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 639,227,413 | -208,049 | 20.4881 | 3,120,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 639,435,462 | -776,746 | 20.4947 | 3,120,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 640,212,208 | 3,511,934 | 20.5196 | 3,120,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 636,700,274 | 1,918,660 | 20.4071 | 3,120,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 634,781,614 | 920,044 | 20.3456 | 3,120,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 633,861,570 | -2,617,070 | 20.3161 | 3,120,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 636,478,640 | 444,001 | 20.4000 | 3,120,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 636,034,639 | 641,478 | 20.3857 | 3,120,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 635,393,161 | 466,860 | 20.3652 | 3,120,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 634,926,301 | 1,769,673 | 20.3502 | 3,120,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 633,156,628 | 3,925,797 | 20.2935 | 3,120,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 629,230,831 | 45,143,771 | 20.1677 | 3,120,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 584,087,060 | 139,820 | 18.7207 | 3,120,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 583,947,240 | -480,192 | 18.7163 | 3,120,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 584,427,432 | -2,105,966 | 18.7316 | 3,120,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 586,533,398 | -701,500 | 18.7991 | 3,120,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 587,234,898 | 981,890 | 18.8216 | 3,120,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 586,253,008 | -1,714,234 | 18.7902 | 3,120,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 587,967,242 | 1,318,133 | 18.8451 | 3,120,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 586,649,109 | -938,916 | 18.8029 | 3,120,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 587,588,025 | 2,656,449 | 18.8329 | 3,120,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 584,931,576 | -2,762,109 | 18.7478 | 3,120,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 587,693,685 | 4,837,235 | 18.8363 | 3,120,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 582,856,450 | -2,757,605 | 18.6813 | 3,120,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 585,614,055 | 627,453 | 18.7697 | 3,120,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 584,986,602 | 7,038,166 | 18.7496 | 3,120,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 577,948,436 | 7,659,420 | 18.5240 | 3,120,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 570,289,016 | 6,304,528 | 18.2785 | 3,120,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 563,984,488 | -3,492,785 | 18.0764 | 3,120,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 567,477,273 | -6,239,920 | 18.1884 | 3,120,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 573,717,193 | -8,879,270 | 18.3884 | 3,120,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 582,596,463 | 3,279,485 | 18.6730 | 3,120,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 579,316,978 | 7,497,541 | 18.5679 | 3,120,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 571,819,437 | -1,737,332 | 18.3275 | 3,120,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 573,556,769 | 1,024,903 | 18.3832 | 3,120,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 572,531,866 | 2,556,439 | 18.3504 | 3,120,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 569,975,427 | 4,929,378 | 18.2684 | 3,120,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 565,046,049 | -351,344 | 18.1105 | 3,120,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 565,397,393 | 1,716,527 | 18.1217 | 3,120,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 563,680,866 | -453,302 | 18.0667 | 3,120,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 564,134,168 | -2,182,679 | 18.0812 | 3,120,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 566,316,847 | 312,450 | 18.1512 | 3,120,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 566,004,397 | -217,081 | 18.1412 | 3,120,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 566,221,478 | 484,355 | 18.1481 | 3,120,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 565,737,123 | 264,061 | 18.1326 | 3,120,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 565,473,062 | -81,912 | 18.1241 | 3,120,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 565,554,974 | 793,513 | 18.1268 | 3,120,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 564,761,461 | 1,216,046 | 18.1013 | 3,120,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 563,545,415 | 2,774,777 | 18.0624 | 3,120,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 560,770,638 | 3,408,183 | 17.9734 | 3,120,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 557,362,455 | 7,749,685 | 17.8642 | 3,120,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 549,612,770 | 719,259 | 17.6158 | 3,120,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 548,893,511 | 1,330,003 | 17.5927 | 3,120,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 547,563,508 | 1,117,237 | 17.5501 | 3,120,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 546,446,271 | -918,123 | 17.5143 | 3,120,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 547,364,394 | 2,886,967 | 17.5437 | 3,120,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 544,477,427 | 3,370,027 | 17.4512 | 3,120,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 541,107,400 | 2,463,707 | 17.3432 | 3,120,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 538,643,693 | -3,044,516 | 17.2642 | 3,120,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 541,688,209 | 1,920,599 | 17.3618 | 3,120,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 539,767,610 | 270,301 | 17.3002 | 3,120,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 539,497,309 | 278,652 | 17.2916 | 3,120,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 539,218,657 | 1,376,201 | 17.2826 | 3,120,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 537,842,456 | -683,382 | 17.2385 | 3,120,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 538,525,838 | 227,825 | 17.2604 | 3,120,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 538,298,013 | 894,796 | 17.2531 | 3,120,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 537,403,217 | 244,500 | 17.2245 | 3,120,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 537,158,717 | 506,462 | 17.2166 | 3,120,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 536,652,255 | -7,310,328 | 17.2004 | 3,120,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 543,962,583 | 7,802,295 | 17.4347 | 3,120,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 536,160,288 | 61,292 | 17.1846 | 3,120,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 536,098,996 | 844,917 | 17.1827 | 3,120,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 535,254,079 | 222,025 | 17.1556 | 3,120,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 535,032,054 | -820,031 | 17.1485 | 3,120,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 535,852,085 | 693,140 | 17.1747 | 3,120,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 535,158,945 | -2,217,067 | 17.1525 | 3,120,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 537,376,012 | 334,729 | 17.2236 | 3,120,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 537,041,283 | -6,400,448 | 17.2129 | 3,120,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 543,441,731 | -2,461,463 | 17.4180 | 3,120,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 545,903,194 | -1,772,905 | 17.4969 | 3,120,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 547,676,099 | 8,465,615 | 17.5537 | 3,120,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 539,210,484 | -6,090,859 | 17.2824 | 3,120,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 545,301,343 | -5,199,057 | 17.4776 | 3,120,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 550,500,400 | -1,766,062 | 17.6442 | 3,120,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 552,266,462 | -584,503 | 17.7008 | 3,120,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 552,850,965 | 1,714,443 | 17.7196 | 3,120,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 551,136,522 | -1,436,219 | 17.6646 | 3,120,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 552,572,741 | -1,186,499 | 17.7107 | 3,120,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 553,759,240 | -1,225,979 | 17.7487 | 3,120,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 554,985,219 | -217,835 | 17.7880 | 3,120,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 555,203,054 | -1,239,523 | 17.7950 | 3,120,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 556,442,577 | 138,716 | 17.8347 | 3,120,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 556,303,861 | -335,495 | 17.8303 | 3,120,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 556,639,356 | 503,655 | 17.8410 | 3,120,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 556,135,701 | -7,533,000 | 17.8249 | 3,120,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 563,668,701 | -8,413,786 | 18.0663 | 3,120,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 572,082,487 | 1,629,916 | 18.3360 | 3,120,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 570,452,571 | -1,643,690 | 18.2837 | 3,120,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 572,096,261 | -809,233 | 18.3364 | 3,120,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 572,905,494 | -1,945,721 | 18.3624 | 3,120,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 574,851,215 | -2,856,585 | 18.4247 | 3,120,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 577,707,800 | -6,014,690 | 18.5163 | 3,120,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 583,722,490 | -4,449,483 | 18.7091 | 3,120,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 588,171,973 | -78,766 | 18.8517 | 3,120,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 588,250,739 | 562,773 | 18.8542 | 3,120,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 587,687,966 | -4,074,929 | 18.8362 | 3,120,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 591,762,895 | -1,205,147 | 18.9668 | 3,120,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 592,968,042 | -8,162,249 | 19.0054 | 3,120,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 601,130,291 | 2,401,550 | 19.2670 | 3,120,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 598,728,741 | -116,700 | 19.1900 | 3,120,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 598,845,441 | -2,420,700 | 19.1938 | 3,120,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 601,266,141 | -1,674,548 | 19.2714 | 3,120,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 602,940,689 | 316,068 | 19.3250 | 3,120,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 602,624,621 | -834,972 | 19.3149 | 3,120,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 603,459,593 | -3,363,977 | 19.3417 | 3,120,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 606,823,570 | 416,310 | 19.4495 | 3,120,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 606,407,260 | -239,155 | 19.4361 | 3,120,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 606,646,415 | -1,755,226 | 19.4438 | 3,120,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 608,401,641 | 2,688,878 | 19.5001 | 3,120,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 605,712,763 | 375,778 | 19.4139 | 3,120,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 605,336,985 | 3,284,868 | 19.4018 | 3,120,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 602,052,117 | -549,119 | 19.2965 | 3,120,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 602,601,236 | 4,613,689 | 19.3141 | 3,120,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 597,987,547 | -2,560,990 | 19.1663 | 3,120,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 600,548,537 | -451,148 | 19.2484 | 3,120,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 600,999,685 | 694,880 | 19.2628 | 3,120,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 600,304,805 | -4,210,050 | 19.2405 | 3,120,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 604,514,855 | 500 | 19.3755 | 3,120,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 604,514,355 | -1,984,933 | 19.3755 | 3,120,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 606,499,288 | -550,345 | 19.4391 | 3,120,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 607,049,633 | 212,050 | 19.4567 | 3,120,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 606,837,583 | 861,442 | 19.4499 | 3,120,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 605,976,141 | -1,314,572 | 19.4223 | 3,120,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 607,290,713 | -211,143 | 19.4644 | 3,120,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 607,501,856 | -2,047,291 | 19.4712 | 3,120,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 609,549,147 | 229,692 | 19.5368 | 3,120,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 609,319,455 | -1,477,847 | 19.5295 | 3,120,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 610,797,302 | -3,740,000 | 19.5768 | 3,120,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 614,537,302 | 266,769 | 19.6967 | 3,120,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 614,270,533 | -815,393 | 19.6882 | 3,120,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 615,085,926 | -661,384 | 19.7143 | 3,120,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 615,747,310 | -1,532,285 | 19.7355 | 3,120,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 617,279,595 | -996,000 | 19.7846 | 3,120,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 618,275,595 | -1,207,584 | 19.8165 | 3,120,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 619,483,179 | -3,985,463 | 19.8552 | 3,120,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 623,468,642 | -1,533,793 | 19.9830 | 3,120,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 625,002,435 | 0 | 20.0321 | 3,120,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 625,002,435 | 1,646,251 | 20.0321 | 3,120,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 623,356,184 | -1,845,180 | 19.9794 | 3,120,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 625,201,364 | 0 | 20.0385 | 3,120,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 625,201,364 | -393,079 | 20.0385 | 3,120,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 625,594,443 | 56,032 | 20.0511 | 3,120,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 625,538,411 | 6,575,601 | 20.0493 | 3,120,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 618,962,810 | 5,390,875 | 19.8386 | 3,120,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 613,571,935 | -1,628,914 | 19.6658 | 3,120,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 615,200,849 | 552,000 | 19.7180 | 3,120,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 614,648,849 | -39,428 | 19.7003 | 3,120,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 614,688,277 | -13,543,352 | 19.7015 | 3,120,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 628,231,629 | 31,627,447 | 20.1356 | 3,120,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 596,604,182 | -120,000 | 19.1219 | 3,120,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 596,724,182 | -144,000 | 19.1258 | 3,120,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 596,868,182 | 270,796 | 19.1304 | 3,120,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 596,597,386 | -264,702 | 19.1217 | 3,120,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 596,862,088 | -393,245 | 19.1302 | 3,120,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 597,255,333 | 218,813 | 19.1428 | 3,120,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 597,036,520 | -339,677 | 19.1358 | 3,120,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 597,376,197 | -139,337 | 19.1467 | 3,120,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 597,515,534 | -275,043 | 19.1511 | 3,120,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 597,790,577 | -171,940 | 19.1600 | 3,120,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 597,962,517 | 92,000 | 19.1655 | 3,120,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 597,870,517 | 496,046 | 19.1625 | 3,120,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 597,374,471 | 607,550 | 19.1466 | 3,120,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 596,766,921 | 283,482 | 19.1271 | 3,120,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 596,483,439 | -1,253,155 | 19.1181 | 3,120,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 597,736,594 | -168,767 | 19.1582 | 3,120,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 597,905,361 | 627,416 | 19.1636 | 3,120,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 597,277,945 | -1,545,904 | 19.1435 | 3,120,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 598,823,849 | -3,381,146 | 19.1931 | 3,120,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 602,204,995 | -2,579,534 | 19.3014 | 3,120,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 604,784,529 | -334,382 | 19.3841 | 3,120,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 605,118,911 | 2,746,321 | 19.3948 | 3,120,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 602,372,590 | 97,860 | 19.3068 | 3,120,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 602,274,730 | -829,660 | 19.3037 | 3,120,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 603,104,390 | -556,570 | 19.3303 | 3,120,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 603,660,960 | -682,286 | 19.3481 | 3,120,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 604,343,246 | 73,500 | 19.3700 | 3,120,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 604,269,746 | 224,984 | 19.3676 | 3,120,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 604,044,762 | -472,963 | 19.3604 | 3,120,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 604,517,725 | -335,440 | 19.3756 | 3,120,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 604,853,165 | -446,009 | 19.3863 | 3,120,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 605,299,174 | -196,004 | 19.4006 | 3,120,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 605,495,178 | -232,145 | 19.4069 | 3,120,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 605,727,323 | -669,051 | 19.4143 | 3,120,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 606,396,374 | -700,000 | 19.4358 | 3,120,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 607,096,374 | -666,625 | 19.4582 | 3,120,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 607,762,999 | 2,382,645 | 19.4796 | 3,120,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 605,380,354 | -465,743 | 19.4032 | 3,120,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 605,846,097 | -2,891,278 | 19.4181 | 3,120,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 608,737,375 | -1,569,000 | 19.5108 | 3,120,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 610,306,375 | -1,016,170 | 19.5611 | 3,120,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 611,322,545 | 323,552 | 19.5937 | 3,120,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 610,998,993 | 3,956,625 | 19.5833 | 3,120,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 607,042,368 | 461,533 | 19.4565 | 3,120,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 606,580,835 | 1,163,756 | 19.4417 | 3,120,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 605,417,079 | -412,929 | 19.4044 | 3,120,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 605,830,008 | -831,657 | 19.4176 | 3,120,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 606,661,665 | -1,828,755 | 19.4443 | 3,120,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 608,490,420 | -2,114,600 | 19.5029 | 3,120,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 610,605,020 | 231,195 | 19.5707 | 3,120,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 610,373,825 | -3,801,571 | 19.5633 | 3,120,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 614,175,396 | 3,759,391 | 19.6851 | 3,120,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 610,416,005 | -1,735,989 | 19.5646 | 3,120,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 612,151,994 | -330,338 | 19.6203 | 3,120,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 612,482,332 | 761,851 | 19.6308 | 3,120,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 611,720,481 | -2,761,515 | 19.6064 | 3,120,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 614,481,996 | -41,487 | 19.6949 | 3,120,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 614,523,483 | -1,190,500 | 19.6963 | 3,120,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 615,713,983 | -227,973 | 19.7344 | 3,120,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 615,941,956 | -1,290,576 | 19.7417 | 3,120,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 617,232,532 | 1,529,760 | 19.7831 | 3,120,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 615,702,772 | -54,496 | 19.7341 | 3,120,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 615,757,268 | 1,735,777 | 19.7358 | 3,120,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 614,021,491 | -1,280,306 | 19.6802 | 3,120,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 615,301,797 | 431,880 | 19.7212 | 3,120,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 614,869,917 | -323,124 | 19.7074 | 3,120,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 615,193,041 | -222,807 | 19.7177 | 3,120,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 615,415,848 | -2,521,644 | 19.7249 | 3,120,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 617,937,492 | 318,210 | 19.8057 | 3,120,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 617,619,282 | -3,249,616 | 19.7955 | 3,120,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 620,868,898 | 700,000 | 19.8996 | 3,120,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 620,168,898 | 507,635 | 19.8772 | 3,120,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 619,661,263 | 1,061,500 | 19.8609 | 3,120,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 618,599,763 | -650,250 | 19.8269 | 3,120,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 619,250,013 | 88,677 | 19.8478 | 3,120,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 619,161,336 | 100,501 | 19.8449 | 3,120,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 619,060,835 | 3,767,352 | 19.8417 | 3,120,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 615,293,483 | -3,551,659 | 19.7209 | 3,120,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 618,845,142 | -307,610 | 19.8348 | 3,120,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 619,152,752 | 1,080,996 | 19.8446 | 3,120,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 618,071,756 | 1,004,688 | 19.8100 | 3,120,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 617,067,068 | -516,440 | 19.7778 | 3,120,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 617,583,508 | 54,230 | 19.7943 | 3,120,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 617,529,278 | -229,534 | 19.7926 | 3,120,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 617,758,812 | -48,258 | 19.8000 | 3,120,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 617,807,070 | 2,664,835 | 19.8015 | 3,120,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 615,142,235 | 4,131,520 | 19.7161 | 3,120,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 611,010,715 | 234,200 | 19.5837 | 3,120,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 610,776,515 | 256,907 | 19.5762 | 3,120,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 610,519,608 | 2,942,300 | 19.5679 | 3,120,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 607,577,308 | 1,433,630 | 19.4736 | 3,120,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 606,143,678 | 230,654 | 19.4277 | 3,120,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 605,913,024 | 3,694,851 | 19.4203 | 3,120,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 602,218,173 | 2,790,000 | 19.3019 | 3,120,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 599,428,173 | 73,847 | 19.2124 | 3,120,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 599,354,326 | 1,153,000 | 19.2101 | 3,120,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 598,201,326 | 326,963 | 19.1731 | 3,120,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 597,874,363 | 2,682,000 | 19.1626 | 3,120,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 595,192,363 | 1,222,500 | 19.0767 | 3,120,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 593,969,863 | -859,255 | 19.0375 | 3,120,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 594,829,118 | 1,838,190 | 19.0650 | 3,120,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 592,990,928 | 297,615 | 19.0061 | 3,120,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 592,693,313 | 1,347,412 | 18.9966 | 3,120,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 591,345,901 | -4,481,544 | 18.9534 | 3,120,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 595,827,445 | -6,793,850 | 19.0970 | 3,120,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 602,621,295 | 1,688,740 | 19.3148 | 3,120,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 600,932,555 | 138,500 | 19.2607 | 3,120,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 600,794,055 | -579,106 | 19.2562 | 3,120,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 601,373,161 | 234,500 | 19.2748 | 3,120,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 601,138,661 | 2,067,435 | 19.2673 | 3,120,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 599,071,226 | -384,719 | 19.2010 | 3,120,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 599,455,945 | 315,328 | 19.2133 | 3,120,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 599,140,617 | 451,152 | 19.2032 | 3,120,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 598,689,465 | 1,106,410 | 19.1888 | 3,120,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 597,583,055 | 609,500 | 19.1533 | 3,120,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 596,973,555 | -166,970 | 19.1338 | 3,120,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 597,140,525 | -275,530 | 19.1391 | 3,120,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 597,416,055 | 845,857 | 19.1480 | 3,120,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 596,570,198 | 1,301,363 | 19.1208 | 3,120,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 595,268,835 | 2,534,714 | 19.0791 | 3,120,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 592,734,121 | 3,639,205 | 18.9979 | 3,120,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 589,094,916 | 6,538,500 | 18.8812 | 3,120,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 582,556,416 | 2,757,973 | 18.6717 | 3,120,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 579,798,443 | -4,793,321 | 18.5833 | 3,120,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 584,591,764 | -1,179,520 | 18.7369 | 3,120,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 585,771,284 | -5,299,631 | 18.7747 | 3,120,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 591,070,915 | -75,559 | 18.9446 | 3,120,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 591,146,474 | 587,584 | 18.9470 | 3,120,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 590,558,890 | 2,410,089 | 18.9282 | 3,120,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 588,148,801 | -1,128,066 | 18.8509 | 3,120,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 589,276,867 | -453,085 | 18.8871 | 3,120,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 589,729,952 | 1,436,510 | 18.9016 | 3,120,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 588,293,442 | 488,606 | 18.8556 | 3,120,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 587,804,836 | 4,286,562 | 18.8399 | 3,120,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 583,518,274 | 6,252,556 | 18.7025 | 3,120,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 577,265,718 | -674,982 | 18.5021 | 3,120,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 577,940,700 | 3,866,597 | 18.5237 | 3,120,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 574,074,103 | 1,134,855 | 18.3998 | 3,120,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 572,939,248 | -2,455,171 | 18.3634 | 3,120,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 575,394,419 | 1,609,602 | 18.4421 | 3,120,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 573,784,817 | -3,263,569 | 18.3905 | 3,120,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 577,048,386 | -5,664,950 | 18.4951 | 3,120,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 582,713,336 | -2,042,775 | 18.6767 | 3,120,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 584,756,111 | -2,578,018 | 18.7422 | 3,120,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 587,334,129 | -37,655 | 18.8248 | 3,120,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 587,371,784 | 1,195,720 | 18.8260 | 3,120,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 586,176,064 | -6,728,531 | 18.7877 | 3,120,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 592,904,595 | -6,554,193 | 19.0034 | 3,120,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 599,458,788 | -26,902 | 19.2134 | 3,120,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 599,485,690 | 907,834 | 19.2143 | 3,120,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 598,577,856 | -3,854,000 | 19.1852 | 3,120,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 602,431,856 | -5,007,034 | 19.3087 | 3,120,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 607,438,890 | -1,646,617 | 19.4692 | 3,120,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 609,085,507 | 20,673 | 19.5220 | 3,120,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 609,064,834 | 377,036 | 19.5213 | 3,120,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 608,687,798 | 1,641,333 | 19.5092 | 3,120,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 607,046,465 | 2,184,588 | 19.4566 | 3,120,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 604,861,877 | -1,077,000 | 19.3866 | 3,120,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 605,938,877 | -872,634 | 19.4211 | 3,120,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 606,811,511 | -6,111,002 | 19.4491 | 3,120,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 612,922,513 | -3,485,926 | 19.6450 | 3,120,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 616,408,439 | -1,056,075 | 19.7567 | 3,120,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 617,464,514 | -1,626,137 | 19.7905 | 3,120,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 619,090,651 | -367,027 | 19.8426 | 3,120,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 619,457,678 | 391,400 | 19.8544 | 3,120,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 619,066,278 | -482,942 | 19.8419 | 3,120,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 619,549,220 | -1,100,730 | 19.8573 | 3,120,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 620,649,950 | 448,230 | 19.8926 | 3,120,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 620,201,720 | -2,112,832 | 19.8783 | 3,120,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 622,314,552 | 313,423 | 19.9460 | 3,120,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 622,001,129 | 43,481 | 19.9359 | 3,120,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 621,957,648 | 1,852,283 | 19.9345 | 3,120,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 620,105,365 | -2,168,558 | 19.8752 | 3,120,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 622,273,923 | -3,184,274 | 19.9447 | 3,120,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 625,458,197 | -1,061,890 | 20.0467 | 3,120,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 626,520,087 | -2,157,411 | 20.0808 | 3,120,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 628,677,498 | -6,312,448 | 20.1499 | 3,120,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 634,989,946 | -7,440,000 | 20.3522 | 3,120,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 642,429,946 | -5,554,667 | 20.5907 | 3,120,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 647,984,613 | -4,640,665 | 20.7687 | 3,120,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 652,625,278 | -954,500 | 20.9175 | 3,120,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 653,579,778 | 407,870 | 20.9481 | 3,120,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 653,171,908 | -817,558 | 20.9350 | 3,120,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 653,989,466 | 4,873,733 | 20.9612 | 3,120,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 649,115,733 | -6,044,350 | 20.8050 | 3,120,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 655,160,083 | -1,186,544 | 20.9987 | 3,120,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 656,346,627 | 530,856 | 21.0368 | 3,120,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 655,815,771 | -4,189,940 | 21.0197 | 3,120,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 660,005,711 | 14,211,483 | 21.1540 | 3,120,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 645,794,228 | -9,279,726 | 20.6985 | 3,120,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 655,073,954 | -8,450,448 | 20.9960 | 3,120,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 663,524,402 | -923,149 | 21.2668 | 3,120,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 664,447,551 | -1,416,422 | 21.2964 | 3,120,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 665,863,973 | -368,562 | 21.3418 | 3,120,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 666,232,535 | 787,548 | 21.3536 | 3,120,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 665,444,987 | 339,000 | 21.3284 | 3,120,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 665,105,987 | -118,129 | 21.3175 | 3,120,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 665,224,116 | -1,118,140 | 21.3213 | 3,120,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 666,342,256 | 3,797,719 | 21.3571 | 3,120,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 662,544,537 | 1,317,262 | 21.2354 | 3,120,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 661,227,275 | -3,009,479 | 21.1932 | 3,120,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 664,236,754 | -538,596 | 21.2896 | 3,120,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 664,775,350 | -30,013 | 21.3069 | 3,120,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 664,805,363 | 1,294,630 | 21.3079 | 3,120,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 663,510,733 | 0 | 21.2664 | 3,120,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 663,510,733 | 244,651 | 21.2664 | 3,120,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 663,266,082 | -1,476,473 | 21.2585 | 3,120,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 664,742,555 | -1,763,174 | 21.3059 | 3,120,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 666,505,729 | -747,419 | 21.3624 | 3,120,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 667,253,148 | 2,287,724 | 21.3863 | 3,120,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 664,965,424 | 1,190,981 | 21.3130 | 3,120,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 663,774,443 | -514,000 | 21.2748 | 3,120,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 664,288,443 | 1,062,239 | 21.2913 | 3,120,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 663,226,204 | -503,521 | 21.2573 | 3,120,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 663,729,725 | -2,331,066 | 21.2734 | 3,120,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 666,060,791 | -744,327 | 21.3481 | 3,120,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 666,805,118 | 10,348,037 | 21.3720 | 3,120,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 656,457,081 | -477,582 | 21.0403 | 3,120,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 656,934,663 | -800,444 | 21.0556 | 3,120,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 657,735,107 | -3,013,268 | 21.0813 | 3,120,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 660,748,375 | -4,244,755 | 21.1778 | 3,120,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 664,993,130 | -210,621 | 21.3139 | 3,120,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 665,203,751 | -602,487 | 21.3206 | 3,120,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 665,806,238 | -2,960,962 | 21.3399 | 3,120,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 668,767,200 | -3,296,255 | 21.4348 | 3,120,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 672,063,455 | -705,238 | 21.5405 | 3,120,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 672,768,693 | 276,775 | 21.5631 | 3,120,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 672,491,918 | -52,523 | 21.5542 | 3,120,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 672,544,441 | 1,453,171 | 21.5559 | 3,120,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 671,091,270 | -1,074,099 | 21.5093 | 3,120,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 672,165,369 | -3,342,118 | 21.5438 | 3,120,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 675,507,487 | -647,594 | 21.6509 | 3,120,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 676,155,081 | 60,960 | 21.6716 | 3,120,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 676,094,121 | 367,689 | 21.6697 | 3,120,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 675,726,432 | -49,500 | 21.6579 | 3,120,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 675,775,932 | -271,022 | 21.6595 | 3,120,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 676,046,954 | -612,456 | 21.6682 | 3,120,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 676,659,410 | 2,770,238 | 21.6878 | 3,120,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 673,889,172 | 197,180 | 21.5990 | 3,120,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 673,691,992 | 1,557,888 | 21.5927 | 3,120,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 672,134,104 | 301,049 | 21.5428 | 3,120,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 671,833,055 | 17,006,140 | 21.5331 | 3,120,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 654,826,915 | -10,796,500 | 20.9880 | 3,120,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 665,623,415 | 1,189,644 | 21.3341 | 3,120,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 664,433,771 | -29,234 | 21.2960 | 3,120,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 664,463,005 | -171,966 | 21.2969 | 3,120,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 664,634,971 | -7,775,402 | 21.3024 | 3,120,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 672,410,373 | 542,543 | 21.5516 | 3,120,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 671,867,830 | -1,660,906 | 21.5342 | 3,120,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 673,528,736 | 328,161 | 21.5875 | 3,120,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 673,200,575 | 153,497 | 21.5769 | 3,120,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 673,047,078 | -45,500 | 21.5720 | 3,120,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 673,092,578 | 496,509 | 21.5735 | 3,120,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 672,596,069 | 378,037 | 21.5576 | 3,120,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 672,218,032 | -557,114 | 21.5454 | 3,120,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 672,775,146 | -240,800 | 21.5633 | 3,120,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 673,015,946 | -446,635 | 21.5710 | 3,120,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 673,462,581 | 433,131 | 21.5853 | 3,120,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 673,029,450 | -1,053,792 | 21.5715 | 3,120,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 674,083,242 | 1,293,708 | 21.6052 | 3,120,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 672,789,534 | -438,703 | 21.5638 | 3,120,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 673,228,237 | 2,107,660 | 21.5778 | 3,120,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 671,120,577 | 2,703,824 | 21.5103 | 3,120,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 668,416,753 | 489,590 | 21.4236 | 3,120,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 667,927,163 | 1,428,453 | 21.4079 | 3,120,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 666,498,710 | 713,671 | 21.3621 | 3,120,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 665,785,039 | 804,834 | 21.3393 | 3,120,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 664,980,205 | 632,000 | 21.3135 | 3,120,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 664,348,205 | 16,546,622 | 21.2932 | 3,120,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 647,801,583 | -14,275,800 | 20.7629 | 3,120,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 662,077,383 | 3,107,800 | 21.2204 | 3,120,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 658,969,583 | 2,214,800 | 21.1208 | 3,120,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 656,754,783 | -6,834,950 | 21.0498 | 3,120,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 663,589,733 | -2,091,300 | 21.2689 | 3,120,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 665,681,033 | -1,320,222 | 21.3359 | 3,120,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 667,001,255 | 1,048,536 | 21.3782 | 3,120,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 665,952,719 | 303,373 | 21.3446 | 3,120,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 665,649,346 | 665,742 | 21.3349 | 3,120,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 664,983,604 | 1,163,791 | 21.3136 | 3,120,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 663,819,813 | 992,875 | 21.2763 | 3,120,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 662,826,938 | 23,307 | 21.2445 | 3,120,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 662,803,631 | 932,007 | 21.2437 | 3,120,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 661,871,624 | 518,344 | 21.2138 | 3,120,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 661,353,280 | -2,023,158 | 21.1972 | 3,120,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 663,376,438 | -2,983,500 | 21.2621 | 3,120,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 666,359,938 | -1,503,620 | 21.3577 | 3,120,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 667,863,558 | -4,296,000 | 21.4059 | 3,120,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 672,159,558 | 423,359 | 21.5436 | 3,120,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 671,736,199 | 13,143,523 | 21.5300 | 3,120,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 658,592,676 | -12,619,900 | 21.1087 | 3,120,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 671,212,576 | 534,132 | 21.5132 | 3,120,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 670,678,444 | -855,634 | 21.4961 | 3,120,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 671,534,078 | -1,336,162 | 21.5235 | 3,120,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 672,870,240 | -2,079,796 | 21.5664 | 3,120,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 674,950,036 | -1,976,500 | 21.6330 | 3,120,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 676,926,536 | -1,310,554 | 21.6964 | 3,120,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 678,237,090 | -1,949,009 | 21.7384 | 3,120,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 680,186,099 | -2,626,363 | 21.8008 | 3,120,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 682,812,462 | -656,445 | 21.8850 | 3,120,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 683,468,907 | -249,488 | 21.9061 | 3,120,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 683,718,395 | 909,595 | 21.9141 | 3,120,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 682,808,800 | -742,397 | 21.8849 | 3,120,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 683,551,197 | -709,325 | 21.9087 | 3,120,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 684,260,522 | -1,695,214 | 21.9314 | 3,120,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 685,955,736 | -2,406,694 | 21.9858 | 3,120,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 688,362,430 | -631,806 | 22.0629 | 3,120,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 688,994,236 | -944,908 | 22.0831 | 3,120,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 689,939,144 | 180,833 | 22.1134 | 3,120,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 689,758,311 | -4,453,570 | 22.1076 | 3,120,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 694,211,881 | -8,702,295 | 22.2504 | 3,120,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 702,914,176 | -1,813,632 | 22.5293 | 3,120,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 704,727,808 | -482,527 | 22.5874 | 3,120,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 705,210,335 | -2,738,073 | 22.6029 | 3,120,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 707,948,408 | -1,076,269 | 22.6907 | 3,120,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 709,024,677 | -407,638 | 22.7251 | 3,120,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 709,432,315 | -1,182,796 | 22.7382 | 3,120,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 710,615,111 | -350,971 | 22.7761 | 3,120,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 710,966,082 | -502,576 | 22.7874 | 3,120,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 711,468,658 | -144,518 | 22.8035 | 3,120,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 711,613,176 | -696,576 | 22.8081 | 3,120,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 712,309,752 | -351,677 | 22.8304 | 3,120,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 712,661,429 | -542,673 | 22.8417 | 3,120,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 713,204,102 | 869,875 | 22.8591 | 3,120,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 712,334,227 | 352,504 | 22.8312 | 3,120,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 711,981,723 | -113,531 | 22.8199 | 3,120,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 712,095,254 | -183,081 | 22.8236 | 3,120,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 712,278,335 | -977,437 | 22.8294 | 3,120,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 713,255,772 | 347,042 | 22.8608 | 3,120,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 712,908,730 | -1,985 | 22.8496 | 3,120,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 712,910,715 | 155,428 | 22.8497 | 3,120,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 712,755,287 | 100,951 | 22.8447 | 3,120,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 712,654,336 | -153,252 | 22.8415 | 3,120,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 712,807,588 | -160,503 | 22.8464 | 3,120,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 712,968,091 | 331,876 | 22.8515 | 3,120,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 712,636,215 | 741,959 | 22.8409 | 3,120,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 711,894,256 | 212,152 | 22.8171 | 3,120,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 711,682,104 | 154,697 | 22.8103 | 3,120,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 711,527,407 | -117,072 | 22.8054 | 3,120,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 711,644,479 | 321,852 | 22.8091 | 3,120,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 711,322,627 | 35,204 | 22.7988 | 3,120,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 711,287,423 | 132,982 | 22.7977 | 3,120,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 711,154,441 | 69,301 | 22.7934 | 3,120,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 711,085,140 | 45,200 | 22.7912 | 3,120,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 711,039,940 | -45,769 | 22.7897 | 3,120,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 711,085,709 | -274,254 | 22.7912 | 3,120,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 711,359,963 | -496,076 | 22.8000 | 3,120,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 711,856,039 | 403,030 | 22.8159 | 3,120,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 711,453,009 | -672,314 | 22.8030 | 3,120,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 712,125,323 | 182,710 | 22.8245 | 3,120,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 711,942,613 | -257,209 | 22.8187 | 3,120,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 712,199,822 | -620,475 | 22.8269 | 3,120,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 712,820,297 | 299,561 | 22.8468 | 3,120,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 712,520,736 | -177,923 | 22.8372 | 3,120,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 712,698,659 | 799,757 | 22.8429 | 3,120,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 711,898,902 | 230,745 | 22.8173 | 3,120,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 711,668,157 | 351,475 | 22.8099 | 3,120,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 711,316,682 | -40,503 | 22.7986 | 3,120,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 711,357,185 | -223,486 | 22.7999 | 3,120,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 711,580,671 | -47,694 | 22.8071 | 3,120,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 711,628,365 | 113,404 | 22.8086 | 3,120,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 711,514,961 | -389,423 | 22.8050 | 3,120,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 711,904,384 | 159,053 | 22.8174 | 3,120,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 711,745,331 | 187,287 | 22.8124 | 3,120,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 711,558,044 | 17,434 | 22.8063 | 3,120,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 711,540,610 | 62,647 | 22.8058 | 3,120,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 711,477,963 | -556,870 | 22.8038 | 3,120,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 712,034,833 | -298,753 | 22.8216 | 3,120,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 712,333,586 | -267,470 | 22.8312 | 3,120,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 712,601,056 | 89,269 | 22.8398 | 3,120,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 712,511,787 | 34,302 | 22.8369 | 3,120,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 712,477,485 | -679,598 | 22.8358 | 3,120,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 713,157,083 | -9,945 | 22.8576 | 3,120,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 713,167,028 | -330,065 | 22.8579 | 3,120,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 713,497,093 | -543,244 | 22.8685 | 3,120,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 714,040,337 | -122,431 | 22.8859 | 3,120,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 714,162,768 | -278,274 | 22.8898 | 3,120,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 714,441,042 | -86,406 | 22.8988 | 3,120,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 714,527,448 | 330,533 | 22.9015 | 3,120,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 714,196,915 | -31,082 | 22.8909 | 3,120,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 714,227,997 | -515,332 | 22.8919 | 3,120,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 714,743,329 | -52,298 | 22.9084 | 3,120,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 714,795,627 | 116,484 | 22.9101 | 3,120,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 714,679,143 | 130,598 | 22.9064 | 3,120,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 714,548,545 | 649,665 | 22.9022 | 3,120,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 713,898,880 | -283,368 | 22.8814 | 3,120,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 714,182,248 | 174,903 | 22.8905 | 3,120,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 714,007,345 | 443,220 | 22.8849 | 3,120,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 713,564,125 | 147,594 | 22.8706 | 3,120,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 713,416,531 | -4,973 | 22.8659 | 3,120,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 713,421,504 | 29,580 | 22.8661 | 3,120,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 713,391,924 | -2,827,138 | 22.8651 | 3,120,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 716,219,062 | 50,739 | 22.9557 | 3,120,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 716,168,323 | 81,050 | 22.9541 | 3,120,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 716,087,273 | -22,962 | 22.9515 | 3,120,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 716,110,235 | -89,467 | 22.9523 | 3,120,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 716,199,702 | -137,793 | 22.9551 | 3,120,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 716,337,495 | 266,916 | 22.9595 | 3,120,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 716,070,579 | 524,752 | 22.9510 | 3,120,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 715,545,827 | -79,501 | 22.9342 | 3,120,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 715,625,328 | 502,519 | 22.9367 | 3,120,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 715,122,809 | -18,146 | 22.9206 | 3,120,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 715,140,955 | 866,014 | 22.9212 | 3,120,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 714,274,941 | 1,479,969 | 22.8934 | 3,120,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 712,794,972 | -139,103 | 22.8460 | 3,120,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 712,934,075 | -289,757 | 22.8505 | 3,120,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 713,223,832 | -927,883 | 22.8597 | 3,120,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 714,151,715 | -355,724 | 22.8895 | 3,120,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 714,507,439 | -6,736 | 22.9009 | 3,120,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 714,514,175 | -308,499 | 22.9011 | 3,120,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 714,822,674 | -255,174 | 22.9110 | 3,120,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 715,077,848 | -563,248 | 22.9192 | 3,120,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 715,641,096 | -25,827 | 22.9372 | 3,120,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 715,666,923 | -779,912 | 22.9380 | 3,120,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 716,446,835 | -685,631 | 22.9630 | 3,120,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 717,132,466 | -549,285 | 22.9850 | 3,120,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 717,681,751 | -992,201 | 23.0026 | 3,120,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 718,673,952 | -3,276,397 | 23.0344 | 3,120,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 721,950,349 | 395,500 | 23.1394 | 3,120,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 721,554,849 | 22,469 | 23.1268 | 3,120,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 721,532,380 | -432,743 | 23.1260 | 3,120,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 721,965,123 | -857,890 | 23.1399 | 3,120,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 722,823,013 | -993,898 | 23.1674 | 3,120,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 723,816,911 | 788,721 | 23.1993 | 3,120,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 723,028,190 | 1,865,917 | 23.1740 | 3,120,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 721,162,273 | 184,734 | 23.1142 | 3,120,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 720,977,539 | 1,036,847 | 23.1083 | 3,120,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 719,940,692 | -1,029,239 | 23.0750 | 3,120,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 720,969,931 | -539,324 | 23.1080 | 3,120,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 721,509,255 | 1,593,007 | 23.1253 | 3,120,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 719,916,248 | 706,853 | 23.0742 | 3,120,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 719,209,395 | 315,556 | 23.0516 | 3,120,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 718,893,839 | -152,376 | 23.0415 | 3,120,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 719,046,215 | 262,287 | 23.0464 | 3,120,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 718,783,928 | 296,494 | 23.0379 | 3,120,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 718,487,434 | 114,865 | 23.0284 | 3,120,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 718,372,569 | -161,835 | 23.0248 | 3,120,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 718,534,404 | 122,804 | 23.0299 | 3,120,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 718,411,600 | 725,029 | 23.0260 | 3,120,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 717,686,571 | 59,385 | 23.0028 | 3,120,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 717,627,186 | 180,725 | 23.0009 | 3,120,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 717,446,461 | 26,358 | 22.9951 | 3,120,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 717,420,103 | -647,005 | 22.9942 | 3,120,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 718,067,108 | -743,152 | 23.0150 | 3,120,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 718,810,260 | -976,525 | 23.0388 | 3,120,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 719,786,785 | 2,087,763 | 23.0701 | 3,120,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 717,699,022 | 451,144 | 23.0032 | 3,120,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 717,247,878 | 691,766 | 22.9887 | 3,120,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 716,556,112 | 78,163 | 22.9665 | 3,120,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 716,477,949 | 970,799 | 22.9640 | 3,120,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 715,507,150 | -494,224 | 22.9329 | 3,120,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 716,001,374 | 1,380,839 | 22.9488 | 3,120,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 714,620,535 | -34,116 | 22.9045 | 3,120,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 714,654,651 | 598,784 | 22.9056 | 3,120,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 714,055,867 | 325,641 | 22.8864 | 3,120,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 713,730,226 | 258,828 | 22.8760 | 3,120,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 713,471,398 | 981,336 | 22.8677 | 3,120,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 712,490,062 | 374,768 | 22.8362 | 3,120,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 712,115,294 | 177,742 | 22.8242 | 3,120,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 711,937,552 | 850,982 | 22.8185 | 3,120,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 711,086,570 | 855,538 | 22.7912 | 3,120,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 710,231,032 | 352,666 | 22.7638 | 3,120,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 709,878,366 | 17,113,187 | 22.7525 | 3,120,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 692,765,179 | 643,370 | 22.2040 | 3,120,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 692,121,809 | 467,367 | 22.1834 | 3,120,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 691,654,442 | -39,953 | 22.1684 | 3,120,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 691,694,395 | -541,328 | 22.1697 | 3,120,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 692,235,723 | -210,172 | 22.1870 | 3,120,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 692,445,895 | 1,076,899 | 22.1938 | 3,120,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 691,368,996 | -403,504 | 22.1593 | 3,120,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 691,772,500 | 536,636 | 22.1722 | 3,120,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 691,235,864 | 239,409 | 22.1550 | 3,120,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 690,996,455 | 610,104 | 22.1473 | 3,120,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 690,386,351 | -170,450 | 22.1278 | 3,120,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 690,556,801 | 263,016 | 22.1332 | 3,120,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 690,293,785 | -69,875 | 22.1248 | 3,120,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 690,363,660 | -167,788 | 22.1270 | 3,120,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 690,531,448 | 238,237 | 22.1324 | 3,120,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 690,293,211 | 449,901 | 22.1248 | 3,120,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 689,843,310 | 49,563 | 22.1104 | 3,120,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 689,793,747 | 209,860 | 22.1088 | 3,120,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 689,583,887 | -69,413 | 22.1020 | 3,120,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 689,653,300 | 619,179 | 22.1043 | 3,120,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 689,034,121 | 620,160 | 22.0844 | 3,120,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 688,413,961 | -9,195 | 22.0646 | 3,120,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 688,423,156 | -68,274 | 22.0648 | 3,120,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 688,491,430 | -655,496 | 22.0670 | 3,120,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 689,146,926 | 504,709 | 22.0880 | 3,120,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 688,642,217 | -774,521 | 22.0719 | 3,120,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 689,416,738 | 3,339,947 | 22.0967 | 3,120,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 686,076,791 | 1,040,337 | 21.9896 | 3,120,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 685,036,454 | -547,359 | 21.9563 | 3,120,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 685,583,813 | 903,735 | 21.9738 | 3,120,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 684,680,078 | -757,036 | 21.9449 | 3,120,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 685,437,114 | -24,216 | 21.9691 | 3,120,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 685,461,330 | 681,341 | 21.9699 | 3,120,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 684,779,989 | -228,174 | 21.9481 | 3,120,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 685,008,163 | 333,333 | 21.9554 | 3,120,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 684,674,830 | -4,147 | 21.9447 | 3,120,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 684,678,977 | 44,941 | 21.9448 | 3,120,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 684,634,036 | -161,712 | 21.9434 | 3,120,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 684,795,748 | 379,447 | 21.9486 | 3,120,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 684,416,301 | 60,518 | 21.9364 | 3,120,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 684,355,783 | 568,264 | 21.9345 | 3,120,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 683,787,519 | 62,402 | 21.9163 | 3,120,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 683,725,117 | 604,047 | 21.9143 | 3,120,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 683,121,070 | 2,234,343 | 21.8949 | 3,120,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 680,886,727 | 1,210,447 | 21.8233 | 3,120,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 679,676,280 | 1,755,689 | 21.7845 | 3,120,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 677,920,591 | -1,550,975 | 21.7282 | 3,120,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 679,471,566 | 728,014 | 21.7779 | 3,120,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 678,743,552 | -1,110,230 | 21.7546 | 3,120,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 679,853,782 | 526,781 | 21.7902 | 3,120,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 679,327,001 | 229,725 | 21.7733 | 3,120,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 679,097,276 | 94,466 | 21.7659 | 3,120,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 679,002,810 | 116,941 | 21.7629 | 3,120,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 678,885,869 | 71,297 | 21.7592 | 3,120,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 678,814,572 | -604,600 | 21.7569 | 3,120,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 679,419,172 | -833,657 | 21.7763 | 3,120,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 680,252,829 | 373,172 | 21.8030 | 3,120,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 679,879,657 | -408,259 | 21.7910 | 3,120,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 680,287,916 | -791,488 | 21.8041 | 3,120,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 681,079,404 | -131,175 | 21.8295 | 3,120,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 681,210,579 | -422,710 | 21.8337 | 3,120,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 681,633,289 | 26,530,814 | 21.8472 | 3,120,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 655,102,475 | 775,154 | 20.9969 | 3,120,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 654,327,321 | 384,876 | 20.9720 | 3,120,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 653,942,445 | -91,567 | 20.9597 | 3,120,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 654,034,012 | -68,098 | 20.9626 | 3,120,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 654,102,110 | 229,230 | 20.9648 | 3,120,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 653,872,880 | -403,920 | 20.9575 | 3,120,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 654,276,800 | 354,877 | 20.9704 | 3,120,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 653,921,923 | -568,069 | 20.9590 | 3,120,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 654,489,992 | 606,300 | 20.9772 | 3,120,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 653,883,692 | 345,198 | 20.9578 | 3,120,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 653,538,494 | 557,698 | 20.9467 | 3,120,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 652,980,796 | -89,078 | 20.9289 | 3,120,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 653,069,874 | -416,453 | 20.9317 | 3,120,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 653,486,327 | 648,427 | 20.9451 | 3,120,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 652,837,900 | -1,086,469 | 20.9243 | 3,120,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 653,924,369 | -330,864 | 20.9591 | 3,120,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 654,255,233 | 167,541 | 20.9697 | 3,120,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 654,087,692 | 39,270 | 20.9643 | 3,120,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 654,048,422 | -320,189 | 20.9631 | 3,120,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 654,368,611 | -175,350 | 20.9734 | 3,120,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 654,543,961 | -755,508 | 20.9790 | 3,120,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 655,299,469 | 1,086,276 | 21.0032 | 3,120,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 654,213,193 | -248,904 | 20.9684 | 3,120,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 654,462,097 | -677,913 | 20.9763 | 3,120,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 655,140,010 | 194,966 | 20.9981 | 3,120,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 654,945,044 | 1,085,879 | 20.9918 | 3,120,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 653,859,165 | 746,071 | 20.9570 | 3,120,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 653,113,094 | 52,365 | 20.9331 | 3,120,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 653,060,729 | -82,610 | 20.9314 | 3,120,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 653,143,339 | -207,955 | 20.9341 | 3,120,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 653,351,294 | 371,932 | 20.9407 | 3,120,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 652,979,362 | 26,442 | 20.9288 | 3,120,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 652,952,920 | 518,140 | 20.9280 | 3,120,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 652,434,780 | 390,569 | 20.9114 | 3,120,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 652,044,211 | 372,727 | 20.8989 | 3,120,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 651,671,484 | -630,166 | 20.8869 | 3,120,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 652,301,650 | 228,694 | 20.9071 | 3,120,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 652,072,956 | 180,558 | 20.8998 | 3,120,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 651,892,398 | -353,815 | 20.8940 | 3,120,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 652,246,213 | 17,041 | 20.9053 | 3,120,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 652,229,172 | 502,899 | 20.9048 | 3,120,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 651,726,273 | -292,544 | 20.8887 | 3,120,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 652,018,817 | -489,270 | 20.8980 | 3,120,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 652,508,087 | -261,102 | 20.9137 | 3,120,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 652,769,189 | 926,464 | 20.9221 | 3,120,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 651,842,725 | -321,045 | 20.8924 | 3,120,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 652,163,770 | -133,897 | 20.9027 | 3,120,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 652,297,667 | 860,131 | 20.9070 | 3,120,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 651,437,536 | -272,107 | 20.8794 | 3,120,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 651,709,643 | 14,798,341 | 20.8881 | 3,120,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 636,911,302 | 19,511 | 20.4138 | 3,120,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 636,891,791 | -156,818 | 20.4132 | 3,120,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 637,048,609 | -597,740 | 20.4182 | 3,120,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 637,646,349 | -407,786 | 20.4374 | 3,120,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 638,054,135 | 869,615 | 20.4505 | 3,120,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 637,184,520 | -3,192 | 20.4226 | 3,120,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 637,187,712 | -247,259 | 20.4227 | 3,120,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 637,434,971 | 354,693 | 20.4306 | 3,120,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 637,080,278 | -22,635 | 20.4192 | 3,120,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 637,102,913 | -1,161,728 | 20.4200 | 3,120,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 638,264,641 | 252,759 | 20.4572 | 3,120,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 638,011,882 | -465,620 | 20.4491 | 3,120,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 638,477,502 | -1,883,169 | 20.4640 | 3,120,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 640,360,671 | -2,120,444 | 20.5244 | 3,120,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 642,481,115 | -3,846,390 | 20.5923 | 3,120,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 646,327,505 | -1,244,929 | 20.7156 | 3,120,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 647,572,434 | -137,542 | 20.7555 | 3,120,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 647,709,976 | 252,693 | 20.7599 | 3,120,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 647,457,283 | -113,727 | 20.7518 | 3,120,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 647,571,010 | -1,517,894 | 20.7555 | 3,120,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 649,088,904 | -727,592 | 20.8041 | 3,120,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 649,816,496 | 653,804 | 20.8275 | 3,120,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 649,162,692 | -507,342 | 20.8065 | 3,120,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 649,670,034 | -493,147 | 20.8228 | 3,120,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 650,163,181 | -624,539 | 20.8386 | 3,120,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 650,787,720 | -913,456 | 20.8586 | 3,120,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 651,701,176 | -411,185 | 20.8879 | 3,120,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 652,112,361 | -931,688 | 20.9010 | 3,120,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 653,044,049 | 463,589 | 20.9309 | 3,120,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 652,580,460 | -133,554 | 20.9160 | 3,120,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 652,714,014 | -2,348,895 | 20.9203 | 3,120,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 655,062,909 | -2,096,621 | 20.9956 | 3,120,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 657,159,530 | -2,740,582 | 21.0628 | 3,120,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 659,900,112 | -2,748,410 | 21.1506 | 3,120,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 662,648,522 | -1,387,781 | 21.2387 | 3,120,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 664,036,303 | -3,514,046 | 21.2832 | 3,120,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 667,550,349 | -4,453,610 | 21.3958 | 3,120,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 672,003,959 | -10,314,317 | 21.5386 | 3,120,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 682,318,276 | 8,080,487 | 21.8692 | 3,120,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 674,237,789 | 4,609,008 | 21.6102 | 3,120,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 669,628,781 | 2,273,099 | 21.4625 | 3,120,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 667,355,682 | 226,846 | 21.3896 | 3,120,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 667,128,836 | 1,737,080 | 21.3823 | 3,120,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 665,391,756 | -88,581 | 21.3267 | 3,120,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 665,480,337 | 2,406,264 | 21.3295 | 3,120,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 663,074,073 | 1,667,986 | 21.2524 | 3,120,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 661,406,087 | 1,938,047 | 21.1989 | 3,120,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 659,468,040 | 516,262 | 21.1368 | 3,120,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 658,951,778 | 146,993 | 21.1202 | 3,120,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 658,804,785 | -387,483 | 21.1155 | 3,120,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 659,192,268 | -206,632 | 21.1280 | 3,120,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 659,398,900 | -69,096 | 21.1346 | 3,120,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 659,467,996 | -323,640 | 21.1368 | 3,120,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 659,791,636 | -234,351 | 21.1472 | 3,120,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 660,025,987 | -303,072 | 21.1547 | 3,120,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 660,329,059 | -90,116 | 21.1644 | 3,120,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 660,419,175 | 488,030 | 21.1673 | 3,120,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 659,931,145 | -471,748 | 21.1516 | 3,120,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 660,402,893 | -218,252 | 21.1668 | 3,120,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 660,621,145 | -409,693 | 21.1738 | 3,120,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 661,030,838 | 536,574 | 21.1869 | 3,120,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 660,494,264 | -428,870 | 21.1697 | 3,120,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 660,923,134 | -611,649 | 21.1834 | 3,120,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 661,534,783 | -314,716 | 21.2030 | 3,120,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 661,849,499 | -208,757 | 21.2131 | 3,120,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 662,058,256 | 115,789 | 21.2198 | 3,120,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 661,942,467 | 409,371 | 21.2161 | 3,120,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 661,533,096 | 211,849 | 21.2030 | 3,120,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 661,321,247 | 317,456 | 21.1962 | 3,120,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 661,003,791 | 111,190 | 21.1860 | 3,120,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 660,892,601 | -427,768 | 21.1825 | 3,120,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 661,320,369 | -1,691,503 | 21.1962 | 3,120,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 663,011,872 | 817,791 | 21.2504 | 3,120,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 662,194,081 | 45,800 | 21.2242 | 3,120,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 662,148,281 | 361,469 | 21.2227 | 3,120,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 661,786,812 | -2,469,663 | 21.2111 | 3,120,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 664,256,475 | -367,844 | 21.2903 | 3,120,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 664,624,319 | -262,551 | 21.3021 | 3,120,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 664,886,870 | -666,911 | 21.3105 | 3,120,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 665,553,781 | -2,510,198 | 21.3319 | 3,120,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 668,063,979 | -800,771 | 21.4123 | 3,120,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 668,864,750 | -1,578,321 | 21.4380 | 3,120,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 670,443,071 | -1,165,718 | 21.4886 | 3,120,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 671,608,789 | -131,575 | 21.5259 | 3,120,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 671,740,364 | -159,721 | 21.5301 | 3,120,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 671,900,085 | -252,470 | 21.5353 | 3,120,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 672,152,555 | -367,806 | 21.5434 | 3,120,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 672,520,361 | -433,539 | 21.5551 | 3,120,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 672,953,900 | -1,036,696 | 21.5690 | 3,120,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 673,990,596 | -285,333 | 21.6023 | 3,120,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 674,275,929 | -1,285,522 | 21.6114 | 3,120,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 675,561,451 | -1,375,055 | 21.6526 | 3,120,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 676,936,506 | -4,089,865 | 21.6967 | 3,120,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 681,026,371 | -361,148 | 21.8278 | 3,120,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 681,387,519 | -4,185,101 | 21.8393 | 3,120,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 685,572,620 | -1,075,439 | 21.9735 | 3,120,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 686,648,059 | -489,526 | 22.0080 | 3,120,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 687,137,585 | -1,220,079 | 22.0236 | 3,120,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 688,357,664 | -746,975 | 22.0627 | 3,120,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 689,104,639 | -283,629 | 22.0867 | 3,120,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 689,388,268 | -593,821 | 22.0958 | 3,120,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 689,982,089 | 78,116 | 22.1148 | 3,120,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 689,903,973 | -1,197,467 | 22.1123 | 3,120,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 691,101,440 | 1,191,837 | 22.1507 | 3,120,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 689,909,603 | 185,203 | 22.1125 | 3,120,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 689,724,400 | -592,769 | 22.1066 | 3,120,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 690,317,169 | -525,704 | 22.1256 | 3,120,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 690,842,873 | 108,953 | 22.1424 | 3,120,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 690,733,920 | 590,365 | 22.1389 | 3,120,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 690,143,555 | -432,019 | 22.1200 | 3,120,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 690,575,574 | 40,299 | 22.1338 | 3,120,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 690,535,275 | -477,519 | 22.1325 | 3,120,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 691,012,794 | 87,500 | 22.1478 | 3,120,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 690,925,294 | 20,078 | 22.1450 | 3,120,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 690,905,216 | -117,157 | 22.1444 | 3,120,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 691,022,373 | -997,427 | 22.1482 | 3,120,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 692,019,800 | 82,417 | 22.1801 | 3,120,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 691,937,383 | 184,697 | 22.1775 | 3,120,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 691,752,686 | 143,000 | 22.1716 | 3,120,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 691,609,686 | -86,340 | 22.1670 | 3,120,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 691,696,026 | 399,807 | 22.1697 | 3,120,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 691,296,219 | 415,221 | 22.1569 | 3,120,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 690,880,998 | 259,547 | 22.1436 | 3,120,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 690,621,451 | -102,510 | 22.1353 | 3,120,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 690,723,961 | 80,159 | 22.1386 | 3,120,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 690,643,802 | 338,046 | 22.1360 | 3,120,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 690,305,756 | -214,278 | 22.1252 | 3,120,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 690,520,034 | 0 | 22.1321 | 3,120,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 690,520,034 | -692,637 | 22.1321 | 3,120,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 691,212,671 | 768,946 | 22.1543 | 3,120,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 690,443,725 | 154,540 | 22.1296 | 3,120,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 690,289,185 | 1,152,126 | 22.1247 | 3,120,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 689,137,059 | -1,382,554 | 22.0877 | 3,120,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 690,519,613 | 603,705 | 22.1320 | 3,120,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 689,915,908 | 365,518 | 22.1127 | 3,120,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 689,550,390 | -87,956 | 22.1010 | 3,120,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 689,638,346 | 491,582 | 22.1038 | 3,120,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 689,146,764 | -1,217,527 | 22.0880 | 3,120,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 690,364,291 | 467,554 | 22.1271 | 3,120,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 689,896,737 | 963,759 | 22.1121 | 3,120,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 688,932,978 | 166,421 | 22.0812 | 3,120,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 688,766,557 | -387,998 | 22.0759 | 3,120,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 689,154,555 | 494,296 | 22.0883 | 3,120,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 688,660,259 | -800,379 | 22.0724 | 3,120,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 689,460,638 | -510,907 | 22.0981 | 3,120,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 689,971,545 | 242,427 | 22.1145 | 3,120,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 689,729,118 | 72,791 | 22.1067 | 3,120,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 689,656,327 | -617,565 | 22.1044 | 3,120,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 690,273,892 | 0 | 22.1242 | 3,120,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 690,273,892 | 702,716 | 22.1242 | 3,120,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 689,571,176 | -193,055 | 22.1016 | 3,120,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 689,764,231 | -227,917 | 22.1078 | 3,120,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 689,992,148 | 0 | 22.1151 | 3,120,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 689,992,148 | 280,394 | 22.1151 | 3,120,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 689,711,754 | -933,361 | 22.1061 | 3,120,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 690,645,115 | -457,670 | 22.1361 | 3,120,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 691,102,785 | -1,047,550 | 22.1507 | 3,120,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 692,150,335 | -5,758 | 22.1843 | 3,120,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 692,156,093 | -105,586 | 22.1845 | 3,120,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 692,261,679 | -492,472 | 22.1879 | 3,120,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 692,754,151 | 1,208,608 | 22.2037 | 3,120,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 691,545,543 | 95,050 | 22.1649 | 3,120,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 691,450,493 | 3,319,200 | 22.1619 | 3,120,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 688,131,293 | -1,126,364 | 22.0555 | 3,120,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 689,257,657 | -648,816 | 22.0916 | 3,120,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 689,906,473 | -800,520 | 22.1124 | 3,120,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 690,706,993 | -1,692,378 | 22.1380 | 3,120,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 692,399,371 | 1,233,086 | 22.1923 | 3,120,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 691,166,285 | -4,074,588 | 22.1528 | 3,120,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 695,240,873 | 180,462 | 22.2834 | 3,120,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 695,060,411 | -195,931 | 22.2776 | 3,120,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 695,256,342 | -979,856 | 22.2839 | 3,120,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 696,236,198 | 116,369 | 22.3153 | 3,120,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 696,119,829 | 797,249 | 22.3115 | 3,120,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 695,322,580 | -576,059 | 22.2860 | 3,120,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 695,898,639 | -1,383,934 | 22.3044 | 3,120,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 697,282,573 | 1,212,089 | 22.3488 | 3,120,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 696,070,484 | 1,770,754 | 22.3100 | 3,120,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 694,299,730 | 494,759 | 22.2532 | 3,120,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 693,804,971 | -687,346 | 22.2373 | 3,120,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 694,492,317 | -534,309 | 22.2594 | 3,120,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 695,026,626 | -215,044 | 22.2765 | 3,120,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 695,241,670 | -2,877,100 | 22.2834 | 3,120,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 698,118,770 | 738,661 | 22.3756 | 3,120,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 697,380,109 | 3,814,014 | 22.3519 | 3,120,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 693,566,095 | -1,140,671 | 22.2297 | 3,120,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 694,706,766 | 409,202 | 22.2662 | 3,120,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 694,297,564 | -3,030,841 | 22.2531 | 3,120,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 697,328,405 | -1,404,025 | 22.3503 | 3,120,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 698,732,430 | -1,235,695 | 22.3953 | 3,120,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 699,968,125 | 428,004 | 22.4349 | 3,120,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 699,540,121 | -1,952,783 | 22.4212 | 3,120,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 701,492,904 | 362,145 | 22.4837 | 3,120,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 701,130,759 | -841,469 | 22.4721 | 3,120,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 701,972,228 | -748,330 | 22.4991 | 3,120,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 702,720,558 | 91,227 | 22.5231 | 3,120,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 702,629,331 | -1,941,907 | 22.5202 | 3,120,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 704,571,238 | 1,039,429 | 22.5824 | 3,120,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 703,531,809 | -479,642 | 22.5491 | 3,120,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 704,011,451 | 2,684 | 22.5645 | 3,120,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 704,008,767 | -521,829 | 22.5644 | 3,120,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 704,530,596 | 1,443,647 | 22.5811 | 3,120,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 703,086,949 | -985,041 | 22.5348 | 3,120,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 704,071,990 | -210,279 | 22.5664 | 3,120,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 704,282,269 | -308,265 | 22.5731 | 3,120,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 704,590,534 | -1,589,000 | 22.5830 | 3,120,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 706,179,534 | -793,909 | 22.6340 | 3,120,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 706,973,443 | 302,747 | 22.6594 | 3,120,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 706,670,696 | -710,366 | 22.6497 | 3,120,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 707,381,062 | -436,042 | 22.6725 | 3,120,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 707,817,104 | 1,197,381 | 22.6864 | 3,120,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 706,619,723 | -76,957 | 22.6481 | 3,120,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 706,696,680 | -2,583,709 | 22.6505 | 3,120,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 709,280,389 | -67,316 | 22.7333 | 3,120,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 709,347,705 | 1,232,414 | 22.7355 | 3,120,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 708,115,291 | -308,686 | 22.6960 | 3,120,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 708,423,977 | -174,585 | 22.7059 | 3,120,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 708,598,562 | -152,615 | 22.7115 | 3,120,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 708,751,177 | -758,937 | 22.7164 | 3,120,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 709,510,114 | -1,766,672 | 22.7407 | 3,120,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 711,276,786 | -617,130 | 22.7973 | 3,120,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 711,893,916 | 641,876 | 22.8171 | 3,120,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 711,252,040 | -941,748 | 22.7965 | 3,120,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 712,193,788 | -2,062,457 | 22.8267 | 3,120,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 714,256,245 | 714,148 | 22.8928 | 3,120,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 713,542,097 | -1,258,432 | 22.8699 | 3,120,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 714,800,529 | 565,864 | 22.9103 | 3,120,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 714,234,665 | 4,556,759 | 22.8921 | 3,120,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 709,677,906 | -2,418,343 | 22.7461 | 3,120,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 712,096,249 | -1,228,719 | 22.8236 | 3,120,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 713,324,968 | -196,654 | 22.8630 | 3,120,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 713,521,622 | -1,829,979 | 22.8693 | 3,120,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 715,351,601 | -2,317,401 | 22.9279 | 3,120,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 717,669,002 | 371,727 | 23.0022 | 3,120,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 717,297,275 | 147,611 | 22.9903 | 3,120,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 717,149,664 | 876,563 | 22.9856 | 3,120,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 716,273,101 | -951,022 | 22.9575 | 3,120,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 717,224,123 | 681,581 | 22.9880 | 3,120,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 716,542,542 | -1,018,832 | 22.9661 | 3,120,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 717,561,374 | -353,908 | 22.9988 | 3,120,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 717,915,282 | 352,636 | 23.0101 | 3,120,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 717,562,646 | -1,002,919 | 22.9988 | 3,120,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 718,565,565 | -480,894 | 23.0309 | 3,120,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 719,046,459 | -54,318 | 23.0464 | 3,120,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 719,100,777 | 70,280,891 | 23.0481 | 3,120,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 648,819,886 | 405,085 | 20.7955 | 3,120,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 648,414,801 | 233,771 | 20.7825 | 3,120,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 648,181,030 | 29,686 | 20.7750 | 3,120,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 648,151,344 | 562,791 | 20.7741 | 3,120,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 647,588,553 | -2,828,855 | 20.7560 | 3,120,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 650,417,408 | -2,032,882 | 20.8467 | 3,120,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 652,450,290 | 51,708 | 20.9119 | 3,120,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 652,398,582 | -13,823 | 20.9102 | 3,120,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 652,412,405 | -167,841 | 20.9107 | 3,120,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 652,580,246 | 634,629 | 20.9160 | 3,120,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 651,945,617 | -99,448 | 20.8957 | 3,120,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 652,045,065 | -1,108,000 | 20.8989 | 3,120,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 653,153,065 | -340,818 | 20.9344 | 3,120,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 653,493,883 | 417,111 | 20.9453 | 3,120,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 653,076,772 | -2,833,119 | 20.9319 | 3,120,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 655,909,891 | -1,164,091 | 21.0228 | 3,120,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 657,073,982 | 1,944,309 | 21.0601 | 3,120,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 655,129,673 | -2,348,390 | 20.9977 | 3,120,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 657,478,063 | -1,282 | 21.0730 | 3,120,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 657,479,345 | 1,307,420 | 21.0731 | 3,120,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 656,171,925 | -1,118,168 | 21.0312 | 3,120,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 657,290,093 | -2,489,618 | 21.0670 | 3,120,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 659,779,711 | -714,240 | 21.1468 | 3,120,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 660,493,951 | 146,107 | 21.1697 | 3,120,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 660,347,844 | -1,437,854 | 21.1650 | 3,120,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 661,785,698 | -512,294 | 21.2111 | 3,120,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 662,297,992 | 766,042 | 21.2275 | 3,120,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 661,531,950 | 1,141,894 | 21.2029 | 3,120,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 660,390,056 | -1,405,195 | 21.1663 | 3,120,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 661,795,251 | 1,588,969 | 21.2114 | 3,120,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 660,206,282 | 579,765 | 21.1605 | 3,120,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 659,626,517 | -1,828,475 | 21.1419 | 3,120,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 661,454,992 | -1,087,677 | 21.2005 | 3,120,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 662,542,669 | 1,148,307 | 21.2353 | 3,120,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 661,394,362 | 868,020 | 21.1985 | 3,120,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 660,526,342 | 313,921 | 21.1707 | 3,120,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 660,212,421 | -287,659 | 21.1607 | 3,120,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 660,500,080 | -139,259 | 21.1699 | 3,120,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 660,639,339 | 452,045 | 21.1743 | 3,120,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 660,187,294 | 765,912 | 21.1598 | 3,120,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 659,421,382 | 257,205 | 21.1353 | 3,120,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 659,164,177 | 24,361 | 21.1271 | 3,120,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 659,139,816 | 813,755 | 21.1263 | 3,120,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 658,326,061 | -534,634 | 21.1002 | 3,120,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 658,860,695 | 2,022,542 | 21.1173 | 3,120,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 656,838,153 | 1,143,321 | 21.0525 | 3,120,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 655,694,832 | 490,696 | 21.0159 | 3,120,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 655,204,136 | -1,171,146 | 21.0001 | 3,120,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 656,375,282 | 3,937,938 | 21.0377 | 3,120,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 652,437,344 | 2,321,393 | 20.9115 | 3,120,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 650,115,951 | -4,334,946 | 20.8370 | 3,120,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 654,450,897 | -209,029 | 20.9760 | 3,120,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 654,659,926 | -2,153,022 | 20.9827 | 3,120,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 656,812,948 | 1,447,603 | 21.0517 | 3,120,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 655,365,345 | -927,832 | 21.0053 | 3,120,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 656,293,177 | 1,881,021 | 21.0350 | 3,120,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 654,412,156 | -1,078,492 | 20.9747 | 3,120,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 655,490,648 | -64,445 | 21.0093 | 3,120,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 655,555,093 | -3,457,857 | 21.0114 | 3,120,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 659,012,950 | 902,506 | 21.1222 | 3,120,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 658,110,444 | -34,165,000 | 21.0933 | 3,120,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 692,275,444 | -3,982,957 | 22.1883 | 3,120,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 696,258,401 | -663,721 | 22.3160 | 3,120,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 696,922,122 | -1,826,952 | 22.3372 | 3,120,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 698,749,074 | 778,922 | 22.3958 | 3,120,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 697,970,152 | -2,354,089 | 22.3708 | 3,120,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 700,324,241 | -281,535 | 22.4463 | 3,120,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 700,605,776 | 289,281 | 22.4553 | 3,120,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 700,316,495 | 136,558 | 22.4460 | 3,120,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 700,179,937 | -412,012 | 22.4417 | 3,120,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 700,591,949 | 1,859,828 | 22.4549 | 3,120,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 698,732,121 | 826,008 | 22.3953 | 3,120,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 697,906,113 | 2,784,647 | 22.3688 | 3,120,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 695,121,466 | 703,023 | 22.2795 | 3,120,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 694,418,443 | 1,360,249 | 22.2570 | 3,120,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 693,058,194 | 311,716 | 22.2134 | 3,120,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 692,746,478 | 104,089 | 22.2034 | 3,120,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 692,642,389 | 738,986 | 22.2001 | 3,120,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 691,903,403 | -958,958 | 22.1764 | 3,120,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 692,862,361 | 224,826 | 22.2071 | 3,120,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 692,637,535 | -1,491,536 | 22.1999 | 3,120,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 694,129,071 | -433,140 | 22.2477 | 3,120,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 694,562,211 | 1,664,192 | 22.2616 | 3,120,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 692,898,019 | -515,724 | 22.2083 | 3,120,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 693,413,743 | 3,698,748 | 22.2248 | 3,120,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 689,714,995 | 254,675 | 22.1062 | 3,120,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 689,460,320 | -1,659,644 | 22.0981 | 3,120,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 691,119,964 | -1,676,223 | 22.1513 | 3,120,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 692,796,187 | -3,047,151 | 22.2050 | 3,120,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 695,843,338 | -1,437,290 | 22.3027 | 3,120,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 697,280,628 | -2,025,620 | 22.3487 | 3,120,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 699,306,248 | 1,345,936 | 22.4137 | 3,120,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 697,960,312 | 3,854,612 | 22.3705 | 3,120,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 694,105,700 | -287,787 | 22.2470 | 3,120,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 694,393,487 | 451,292 | 22.2562 | 3,120,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 693,942,195 | -135,225 | 22.2417 | 3,120,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 694,077,420 | 1,599,909 | 22.2461 | 3,120,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 692,477,511 | 552,516 | 22.1948 | 3,120,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 691,924,995 | -643,067 | 22.1771 | 3,120,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 692,568,062 | 1,063,654 | 22.1977 | 3,120,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 691,504,408 | 1,551,290 | 22.1636 | 3,120,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 689,953,118 | -1,449,030 | 22.1139 | 3,120,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 691,402,148 | -1,423,489 | 22.1603 | 3,120,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 692,825,637 | -1,084,253 | 22.2059 | 3,120,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 693,909,890 | -2,925,132 | 22.2407 | 3,120,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 696,835,022 | 1,225,672 | 22.3345 | 3,120,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 695,609,350 | 598,476 | 22.2952 | 3,120,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 695,010,874 | -9,058,673 | 22.2760 | 3,120,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 704,069,547 | 642 | 22.5663 | 3,120,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 704,068,905 | -2,668,003 | 22.5663 | 3,120,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 706,736,908 | -4,626,465 | 22.6518 | 3,120,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 711,363,373 | -2,712,464 | 22.8001 | 3,120,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 714,075,837 | -144,491 | 22.8870 | 3,120,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 714,220,328 | -175,631 | 22.8917 | 3,120,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 714,395,959 | 1,125,743 | 22.8973 | 3,120,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 713,270,216 | -2,430,181 | 22.8612 | 3,120,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 715,700,397 | 302,139 | 22.9391 | 3,120,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 715,398,258 | -332,559 | 22.9294 | 3,120,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 715,730,817 | 492,742 | 22.9401 | 3,120,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 715,238,075 | 1,739,405 | 22.9243 | 3,120,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 713,498,670 | -1,120,580 | 22.8685 | 3,120,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 714,619,250 | 0 | 22.9045 | 3,120,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 714,619,250 | -1,270,932 | 22.9045 | 3,120,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 715,890,182 | -1,835,173 | 22.9452 | 3,120,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 717,725,355 | 80,943 | 23.0040 | 3,120,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 717,644,412 | 72,130 | 23.0014 | 3,120,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 717,572,282 | -407,817 | 22.9991 | 3,120,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 717,980,099 | -1,070,516 | 23.0122 | 3,120,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 719,050,615 | -1,056,732 | 23.0465 | 3,120,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 720,107,347 | -612,982 | 23.0804 | 3,120,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 720,720,329 | -1,477,515 | 23.1000 | 3,120,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 722,197,844 | -411,311 | 23.1474 | 3,120,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 722,609,155 | 345,251 | 23.1605 | 3,120,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 722,263,904 | 997,051 | 23.1495 | 3,120,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 721,266,853 | 177,254 | 23.1175 | 3,120,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 721,089,599 | 2,256,075 | 23.1118 | 3,120,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 718,833,524 | 415,122 | 23.0395 | 3,120,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 718,418,402 | 1,641,753 | 23.0262 | 3,120,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 716,776,649 | -816,439 | 22.9736 | 3,120,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 717,593,088 | 199,816 | 22.9998 | 3,120,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 717,393,272 | 1,591,732 | 22.9934 | 3,120,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 715,801,540 | 1,067,767 | 22.9424 | 3,120,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 714,733,773 | 376,386 | 22.9081 | 3,120,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 714,357,387 | 7,044,977 | 22.8961 | 3,120,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 707,312,410 | 3,386,660 | 22.6703 | 3,120,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 703,925,750 | 11,734,582 | 22.5617 | 3,120,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 692,191,168 | -40,596,883 | 22.1856 | 3,120,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 732,788,051 | 71,162,738 | 23.4868 | 3,120,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 661,625,313 | -2,212,514 | 21.2059 | 3,120,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 663,837,827 | -2,831,305 | 21.2769 | 3,120,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 666,669,132 | 500 | 21.3676 | 3,120,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 666,668,632 | -1,939,855 | 21.3676 | 3,120,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 668,608,487 | -344,027 | 21.4298 | 3,120,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 668,952,514 | -439,735 | 21.4408 | 3,120,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 669,392,249 | 0 | 21.4549 | 3,120,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 669,392,249 | -1,346,624 | 21.4549 | 3,120,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 670,738,873 | -499,381 | 21.4980 | 3,120,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 671,238,254 | -939,439 | 21.5140 | 3,120,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 672,177,693 | -344,016 | 21.5442 | 3,120,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 672,521,709 | 883,440 | 21.5552 | 3,120,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 671,638,269 | -203,779 | 21.5269 | 3,120,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 671,842,048 | -393,880 | 21.5334 | 3,120,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 672,235,928 | -2,060,740 | 21.5460 | 3,120,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 674,296,668 | -482,782 | 21.6121 | 3,120,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 674,779,450 | 143,672 | 21.6275 | 3,120,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 674,635,778 | 1,305,661 | 21.6229 | 3,120,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 673,330,117 | -124,427 | 21.5811 | 3,120,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 673,454,544 | -1,441,608 | 21.5851 | 3,120,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 674,896,152 | 2,537,533 | 21.6313 | 3,120,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 672,358,619 | 1,560,923 | 21.5500 | 3,120,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 670,797,696 | -3,635,526 | 21.4999 | 3,120,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 674,433,222 | -2,637,703 | 21.6164 | 3,120,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 677,070,925 | -1,127,417 | 21.7010 | 3,120,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 678,198,342 | -3,905,811 | 21.7371 | 3,120,000,000 | 2020-11-23 |
| 1250 | 2020-11-26 | 682,104,153 | -725,913 | 21.8623 | 3,120,000,000 | 2020-11-23 |
| 1251 | 2020-11-25 | 682,830,066 | -1,298,240 | 21.8856 | 3,120,000,000 | 2020-11-23 |
| 1252 | 2020-11-24 | 684,128,306 | 829,224 | 21.9272 | 3,120,000,000 | 2020-11-23 |
| 1253 | 2020-11-23 | 683,299,082 | -1,204,968 | 21.9006 | 3,120,000,000 | 2020-11-23 |
| 1254 | 2020-11-20 | 684,504,050 | -7,674 | 21.9403 | 3,119,850,000 | 2020-11-10 |
| 1255 | 2020-11-19 | 684,511,724 | 662,193 | 21.9405 | 3,119,850,000 | 2020-11-10 |
| 1256 | 2020-11-18 | 683,849,531 | -1,443,279 | 21.9193 | 3,119,850,000 | 2020-11-10 |
| 1257 | 2020-11-17 | 685,292,810 | -1,329,614 | 21.9656 | 3,119,850,000 | 2020-11-10 |
| 1258 | 2020-11-16 | 686,622,424 | -1,515,752 | 22.0082 | 3,119,850,000 | 2020-11-10 |
| 1259 | 2020-11-13 | 688,138,176 | -2,608,020 | 22.0568 | 3,119,850,000 | 2020-11-10 |
| 1260 | 2020-11-12 | 690,746,196 | -349,431 | 22.1404 | 3,119,850,000 | 2020-11-10 |
| 1261 | 2020-11-11 | 691,095,627 | -452,750 | 22.1516 | 3,119,850,000 | 2020-11-10 |
| 1262 | 2020-11-10 | 691,548,377 | -1,336,893 | 22.1661 | 3,119,850,000 | 2020-11-10 |
| 1263 | 2020-11-09 | 692,885,270 | -2,868,264 | 22.2128 | 3,119,300,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 695,753,534 | 571,543 | 22.3048 | 3,119,300,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 695,181,991 | -1,287,194 | 22.2865 | 3,119,300,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 696,469,185 | -452,217 | 22.3277 | 3,119,300,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 696,921,402 | -1,969,571 | 22.3422 | 3,119,300,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 698,890,973 | -971,390 | 22.4054 | 3,119,300,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 699,862,363 | -1,448,000 | 22.4365 | 3,119,300,000 | 2020-10-14 |
| 1270 | 2020-10-29 | 701,310,363 | -537,755 | 22.4829 | 3,119,300,000 | 2020-10-14 |
| 1271 | 2020-10-28 | 701,848,118 | -874,479 | 22.5002 | 3,119,300,000 | 2020-10-14 |
| 1272 | 2020-10-27 | 702,722,597 | -2,143,545 | 22.5282 | 3,119,300,000 | 2020-10-14 |
| 1273 | 2020-10-23 | 704,866,142 | -1,691,788 | 22.5969 | 3,119,300,000 | 2020-10-14 |
| 1274 | 2020-10-22 | 706,557,930 | -1,171,836 | 22.6512 | 3,119,300,000 | 2020-10-14 |
| 1275 | 2020-10-21 | 707,729,766 | 3,319,545 | 22.6887 | 3,119,300,000 | 2020-10-14 |
| 1276 | 2020-10-20 | 704,410,221 | -1,612,749 | 22.5823 | 3,119,300,000 | 2020-10-14 |
| 1277 | 2020-10-19 | 706,022,970 | 314,076 | 22.6340 | 3,119,300,000 | 2020-10-14 |
| 1278 | 2020-10-16 | 705,708,894 | -2,909,647 | 22.6240 | 3,119,300,000 | 2020-10-14 |
| 1279 | 2020-10-15 | 708,618,541 | -3,420,319 | 22.7172 | 3,119,300,000 | 2020-10-14 |
| 1280 | 2020-10-14 | 712,038,860 | -2,128,562 | 22.8269 | 3,119,300,000 | 2020-10-14 |
| 1281 | 2020-10-12 | 714,167,422 | 1,747,944 | 22.8966 | 3,119,100,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 712,419,478 | -508,042 | 22.8405 | 3,119,100,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 712,927,520 | -997,813 | 22.8568 | 3,119,100,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 713,925,333 | -1,008,382 | 22.8888 | 3,119,100,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 714,933,715 | -3,236,096 | 22.9212 | 3,119,100,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 718,169,811 | -309,439 | 23.0249 | 3,119,100,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 718,479,250 | -2,591,620 | 23.0348 | 3,119,100,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 721,070,870 | -686,137 | 23.1179 | 3,119,100,000 | 2020-09-18 |
| 1289 | 2020-09-28 | 721,757,007 | 381,766 | 23.1399 | 3,119,100,000 | 2020-09-18 |
| 1290 | 2020-09-25 | 721,375,241 | -962,673 | 23.1277 | 3,119,100,000 | 2020-09-18 |
| 1291 | 2020-09-24 | 722,337,914 | 256,269 | 23.1585 | 3,119,100,000 | 2020-09-18 |
| 1292 | 2020-09-23 | 722,081,645 | 26,339,117 | 23.1503 | 3,119,100,000 | 2020-09-18 |
| 1293 | 2020-09-22 | 695,742,528 | -1,749,407 | 22.3059 | 3,119,100,000 | 2020-09-18 |
| 1294 | 2020-09-21 | 697,491,935 | -1,747,893 | 22.3620 | 3,119,100,000 | 2020-09-18 |
| 1295 | 2020-09-18 | 699,239,828 | -3,066,826 | 22.4180 | 3,119,100,000 | 2020-09-18 |
| 1296 | 2020-09-17 | 702,306,654 | -23,924,361 | 22.5178 | 3,118,900,000 | 2020-09-11 |
| 1297 | 2020-09-16 | 726,231,015 | -1,130,922 | 23.2848 | 3,118,900,000 | 2020-09-11 |
| 1298 | 2020-09-15 | 727,361,937 | -2,966,794 | 23.3211 | 3,118,900,000 | 2020-09-11 |
| 1299 | 2020-09-14 | 730,328,731 | -553,618 | 23.4162 | 3,118,900,000 | 2020-09-11 |
| 1300 | 2020-09-11 | 730,882,349 | -3,275,024 | 23.4340 | 3,118,900,000 | 2020-09-11 |
| 1301 | 2020-09-10 | 734,157,373 | -1,030,607 | 23.8285 | 3,081,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 735,187,980 | -1,039,739 | 23.8620 | 3,081,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 736,227,719 | -1,868,874 | 23.8957 | 3,081,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 738,096,593 | -991,430 | 23.9564 | 3,081,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 739,088,023 | 106,636 | 23.9886 | 3,081,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 738,981,387 | 2,769,734 | 23.9851 | 3,081,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 736,211,653 | 1,446,430 | 23.8952 | 3,081,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 734,765,223 | -18,068,062 | 23.8483 | 3,081,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 752,833,285 | -1,283,327 | 24.4347 | 3,081,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 754,116,612 | 134,199 | 24.4764 | 3,081,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 753,982,413 | 3,149 | 24.4720 | 3,081,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 753,979,264 | 393,912 | 24.4719 | 3,081,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 753,585,352 | -617,797 | 24.4591 | 3,081,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 754,203,149 | -376,194 | 24.4792 | 3,081,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 754,579,343 | 353,237 | 24.4914 | 3,081,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 754,226,106 | 410,542 | 24.4799 | 3,081,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 753,815,564 | 55,903 | 24.4666 | 3,081,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 753,759,661 | 202,361 | 24.4648 | 3,081,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 753,557,300 | 506,706 | 24.4582 | 3,081,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 753,050,594 | -1,973,046 | 24.4418 | 3,081,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 755,023,640 | -9,743 | 24.5058 | 3,081,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 755,033,383 | -374,367 | 24.5061 | 3,081,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 755,407,750 | 847,791 | 24.5183 | 3,081,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 754,559,959 | 231,917 | 24.4907 | 3,081,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 754,328,042 | 222,115 | 24.4832 | 3,081,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 754,105,927 | -3,822 | 24.4760 | 3,081,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 754,109,749 | 144,652 | 24.4761 | 3,081,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 753,965,097 | 95,370 | 24.4714 | 3,081,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 753,869,727 | 574,901 | 24.4683 | 3,081,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 753,294,826 | 141,095 | 24.4497 | 3,081,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 753,153,731 | 961,571 | 24.4451 | 3,081,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 752,192,160 | 252,881 | 24.4139 | 3,081,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 751,939,279 | -379,468 | 24.4057 | 3,081,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 752,318,747 | -25,682 | 24.4180 | 3,081,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 752,344,429 | 522,576 | 24.4188 | 3,081,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 751,821,853 | 157,984 | 24.4019 | 3,081,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 751,663,869 | -690,386 | 24.3968 | 3,081,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 752,354,255 | -602,963 | 24.4192 | 3,081,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 752,957,218 | -1,053,499 | 24.4387 | 3,081,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 754,010,717 | -533,113 | 24.4729 | 3,081,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 754,543,830 | -478,326 | 24.4902 | 3,081,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 755,022,156 | -1,750,357 | 24.5057 | 3,081,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 756,772,513 | -475,280 | 24.5626 | 3,081,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 757,247,793 | -330,443 | 24.5780 | 3,081,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 757,578,236 | 3,575,060 | 24.5887 | 3,081,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 754,003,176 | 796,837 | 24.4727 | 3,081,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 753,206,339 | 574,896 | 24.4468 | 3,081,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 752,631,443 | 1,344,280 | 24.4282 | 3,081,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 751,287,163 | 762,222 | 24.3845 | 3,081,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 750,524,941 | 449,665 | 24.3598 | 3,081,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 750,075,276 | 550,170 | 24.3452 | 3,081,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 749,525,106 | -621,467 | 24.3273 | 3,081,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 750,146,573 | -904,710 | 24.3475 | 3,081,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 751,051,283 | -198,654 | 24.3769 | 3,081,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 751,249,937 | -834,095 | 24.3833 | 3,081,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 752,084,032 | 147,904 | 24.4104 | 3,081,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 751,936,128 | -279,036 | 24.4056 | 3,081,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 752,215,164 | 413,611 | 24.4146 | 3,081,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 751,801,553 | -1,885,000 | 24.4012 | 3,081,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 753,686,553 | 448,630 | 24.4624 | 3,081,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 753,237,923 | -1,520,218 | 24.4478 | 3,081,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 754,758,141 | -1,984,258 | 24.4972 | 3,081,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 756,742,399 | -403,088 | 24.5616 | 3,081,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 757,145,487 | -868,399 | 24.5747 | 3,081,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 758,013,886 | 1,470,800 | 24.6029 | 3,081,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 756,543,086 | -2,114,556 | 24.5551 | 3,081,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 758,657,642 | -289,795 | 24.6237 | 3,081,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 758,947,437 | -2,053,191 | 24.6332 | 3,081,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 761,000,628 | 527,849 | 24.6998 | 3,081,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 760,472,779 | -313,646 | 24.6827 | 3,081,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 760,786,425 | -1,498,266 | 24.6928 | 3,081,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 762,284,691 | 379,083 | 24.7415 | 3,081,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 761,905,608 | -95,235 | 24.7292 | 3,081,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 762,000,843 | -2,979,086 | 24.7323 | 3,081,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 764,979,929 | -4,184,373 | 24.8289 | 3,081,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 769,164,302 | -1,958,328 | 24.9648 | 3,081,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 771,122,630 | -2,217,372 | 25.0283 | 3,081,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 773,340,002 | -1,431,240 | 25.1003 | 3,081,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 774,771,242 | -90,506 | 25.1467 | 3,081,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 774,861,748 | -275,540 | 25.1497 | 3,081,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 775,137,288 | -56,608 | 25.1586 | 3,081,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 775,193,896 | 234,672 | 25.1605 | 3,081,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 774,959,224 | 148,087 | 25.1528 | 3,081,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 774,811,137 | -1,944,564 | 25.1480 | 3,081,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 776,755,701 | -547,811 | 25.2112 | 3,081,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 777,303,512 | -996,175 | 25.2289 | 3,081,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 778,299,687 | -336,266 | 25.2613 | 3,081,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 778,635,953 | -385,744 | 25.2722 | 3,081,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 779,021,697 | 457,275 | 25.2847 | 3,081,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 778,564,422 | 671,602 | 25.2699 | 3,081,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 777,892,820 | 1,683,013 | 25.2481 | 3,081,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 776,209,807 | -1,080,583 | 25.1934 | 3,081,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 777,290,390 | -360,434 | 25.2285 | 3,081,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 777,650,824 | -1,076,435 | 25.2402 | 3,081,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 778,727,259 | -3,120,195 | 25.2751 | 3,081,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 781,847,454 | -1,638,599 | 25.3764 | 3,081,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 783,486,053 | -3,399,803 | 25.4296 | 3,081,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 786,885,856 | -681,340 | 25.5399 | 3,081,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 787,567,196 | -398 | 25.5621 | 3,081,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 787,567,594 | -2,067,867 | 25.5621 | 3,081,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 789,635,461 | -2,817,249 | 25.6292 | 3,081,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 792,452,710 | 93,463 | 25.7206 | 3,081,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 792,359,247 | -2,328,384 | 25.7176 | 3,081,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 794,687,631 | 502,536 | 25.7932 | 3,081,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 794,185,095 | 500,897 | 25.7769 | 3,081,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 793,684,198 | -37,000 | 25.7606 | 3,081,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 793,721,198 | -2,443,674 | 25.7618 | 3,081,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 796,164,872 | -2,835,482 | 25.8411 | 3,081,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 799,000,354 | -1,793,169 | 25.9332 | 3,081,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 800,793,523 | -1,044,379 | 25.9914 | 3,081,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 801,837,902 | -2,781,050 | 26.0252 | 3,081,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 804,618,952 | 826,515 | 26.1155 | 3,081,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 803,792,437 | 3,081,680 | 26.0887 | 3,081,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 800,710,757 | 358,170 | 25.9887 | 3,081,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 800,352,587 | 5,955,882 | 25.9770 | 3,081,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 794,396,705 | -1,730,062 | 25.7837 | 3,081,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 796,126,767 | -5,255,801 | 25.8399 | 3,081,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 801,382,568 | 93,368 | 26.0105 | 3,081,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 801,289,200 | 1,576,664 | 26.0074 | 3,081,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 799,712,536 | -785,315 | 25.9563 | 3,081,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 800,497,851 | -817,036 | 25.9818 | 3,081,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 801,314,887 | 888,446 | 26.0083 | 3,081,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 800,426,441 | 623,014 | 25.9794 | 3,081,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 799,803,427 | 8,222,850 | 25.9592 | 3,081,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 791,580,577 | -257,000 | 25.6923 | 3,081,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 791,837,577 | 895,872 | 25.7007 | 3,081,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 790,941,705 | -1,476,720 | 25.6716 | 3,081,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 792,418,425 | -413,190 | 25.7195 | 3,081,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 792,831,615 | -76,709 | 25.7329 | 3,081,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 792,908,324 | 278,417 | 25.7354 | 3,081,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 792,629,907 | 765,477 | 25.7264 | 3,081,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 791,864,430 | -3,335,056 | 25.7015 | 3,081,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 795,199,486 | -268,679 | 25.8098 | 3,081,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 795,468,165 | 371,244 | 25.8185 | 3,081,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 795,096,921 | 544,980 | 25.8065 | 3,081,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 794,551,941 | -908,300 | 25.7888 | 3,081,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 795,460,241 | 650,915 | 25.8182 | 3,081,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 794,809,326 | -1,062,705 | 25.7971 | 3,081,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 795,872,031 | 524,565 | 25.8316 | 3,081,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 795,347,466 | 1,471,892 | 25.8146 | 3,081,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 793,875,574 | -1,320,339 | 25.7668 | 3,081,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 795,195,913 | -875,279 | 25.8097 | 3,081,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 796,071,192 | -938,145 | 25.8381 | 3,081,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 797,009,337 | -235,194 | 25.8685 | 3,081,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 797,244,531 | 662,603 | 25.8762 | 3,081,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 796,581,928 | -315,000 | 25.8547 | 3,081,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 796,896,928 | 1,548,288 | 25.8649 | 3,081,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 795,348,640 | 103,542 | 25.8146 | 3,081,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 795,245,098 | 1,882,880 | 25.8113 | 3,081,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 793,362,218 | 2,165,479 | 25.7502 | 3,081,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 791,196,739 | 937,032 | 25.6799 | 3,081,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 790,259,707 | -357,500 | 25.6495 | 3,081,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 790,617,207 | 52,511 | 25.6611 | 3,081,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 790,564,696 | -1,852,131 | 25.6594 | 3,081,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 792,416,827 | 1,706,557 | 25.7195 | 3,081,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 790,710,270 | -1,213,275 | 25.6641 | 3,081,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 791,923,545 | 0 | 25.7035 | 3,081,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 791,923,545 | 1,429,026 | 25.7035 | 3,081,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 790,494,519 | -1,078,904 | 25.6571 | 3,081,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 791,573,423 | -306,432 | 25.6921 | 3,081,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 791,879,855 | 838,094 | 25.7020 | 3,081,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 791,041,761 | 813,012 | 25.6748 | 3,081,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 790,228,749 | 1,477,043 | 25.6485 | 3,081,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 788,751,706 | 4,000 | 25.6005 | 3,081,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 788,747,706 | 615,915 | 25.6004 | 3,081,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 788,131,791 | 70,673 | 25.5804 | 3,081,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 788,061,118 | 317,732 | 25.5781 | 3,081,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 787,743,386 | -571,039 | 25.5678 | 3,081,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 788,314,425 | -362,247 | 25.5863 | 3,081,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 788,676,672 | 15,442,248 | 25.5981 | 3,081,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 773,234,424 | 419,469 | 25.0969 | 3,081,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 772,814,955 | -397,478 | 25.0833 | 3,081,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 773,212,433 | -1,585,676 | 25.0962 | 3,081,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 774,798,109 | 0 | 25.1476 | 3,081,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 774,798,109 | 513,959 | 25.1476 | 3,081,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 774,284,150 | 827,489 | 25.1309 | 3,081,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 773,456,661 | -15,000 | 25.1041 | 3,081,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 773,471,661 | -29,457 | 25.1046 | 3,081,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 773,501,118 | -412,200 | 25.1055 | 3,081,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 773,913,318 | 291,098 | 25.1189 | 3,081,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 773,622,220 | -230,698 | 25.1095 | 3,081,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 773,852,918 | 2,120,543 | 25.1169 | 3,081,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 771,732,375 | -665,539 | 25.0481 | 3,081,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 772,397,914 | 510,774 | 25.0697 | 3,081,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 771,887,140 | -1,076,281 | 25.0531 | 3,081,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 772,963,421 | -347,000 | 25.0881 | 3,081,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 773,310,421 | 2,795,684 | 25.0993 | 3,081,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 770,514,737 | 958,500 | 25.0086 | 3,081,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 769,556,237 | 777,413 | 24.9775 | 3,081,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 768,778,824 | -406,780 | 24.9523 | 3,081,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 769,185,604 | -164,981 | 24.9655 | 3,081,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 769,350,585 | -1,068,973 | 24.9708 | 3,081,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 770,419,558 | -4,061,264 | 25.0055 | 3,081,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 774,480,822 | -990,500 | 25.1373 | 3,081,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 775,471,322 | 215,864 | 25.1695 | 3,081,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 775,255,458 | -75,703 | 25.1625 | 3,081,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 775,331,161 | 968,845 | 25.1649 | 3,081,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 774,362,316 | 2,382,682 | 25.1335 | 3,081,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 771,979,634 | 2,690,963 | 25.0561 | 3,081,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 769,288,671 | -1,806,100 | 24.9688 | 3,081,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 771,094,771 | 913,400 | 25.0274 | 3,081,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 770,181,371 | -248,500 | 24.9978 | 3,081,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 770,429,871 | 1,822,415 | 25.0058 | 3,081,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 768,607,456 | 389,000 | 24.9467 | 3,081,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 768,218,456 | -734,266 | 24.9341 | 3,081,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 768,952,722 | 963,260 | 24.9579 | 3,081,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 767,989,462 | 702,362 | 24.9266 | 3,081,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 767,287,100 | -757,362 | 24.9038 | 3,081,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 768,044,462 | 3,462,161 | 24.9284 | 3,081,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 764,582,301 | -9,832,904 | 24.8160 | 3,081,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 774,415,205 | -1,429,478 | 25.1352 | 3,081,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 775,844,683 | -5,087,407 | 25.1816 | 3,081,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 780,932,090 | 205,757 | 25.3467 | 3,081,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 780,726,333 | -1,116,144 | 25.3400 | 3,081,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 781,842,477 | -1,081,989 | 25.3763 | 3,081,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 782,924,466 | -468,000 | 25.4114 | 3,081,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 783,392,466 | 39,235 | 25.4266 | 3,081,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 783,353,231 | -238,102 | 25.4253 | 3,081,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 783,591,333 | -602,266 | 25.4330 | 3,081,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 784,193,599 | 640,910 | 25.4526 | 3,081,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 783,552,689 | 515,660 | 25.4318 | 3,081,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 783,037,029 | -820,907 | 25.4150 | 3,081,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 783,857,936 | -129,678 | 25.4417 | 3,081,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 783,987,614 | 166,550 | 25.4459 | 3,081,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 783,821,064 | 300,218 | 25.4405 | 3,081,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 783,520,846 | -3,135,000 | 25.4307 | 3,081,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 786,655,846 | 616,959 | 25.5325 | 3,081,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 786,038,887 | -1,680,782 | 25.5125 | 3,081,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 787,719,669 | 7,088,764 | 25.5670 | 3,081,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 780,630,905 | 3,969,477 | 25.3369 | 3,081,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 776,661,428 | -9,353,215 | 25.2081 | 3,081,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 786,014,643 | 548,220 | 25.5117 | 3,081,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 785,466,423 | -1,781,592 | 25.4939 | 3,081,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 787,248,015 | -1,473,651 | 25.5517 | 3,081,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 788,721,666 | -3,563,359 | 25.5995 | 3,081,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 792,285,025 | -1,245,492 | 25.7152 | 3,081,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 793,530,517 | 2,711,660 | 25.7556 | 3,081,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 790,818,857 | 1,162,738 | 25.6676 | 3,081,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 789,656,119 | 327,677 | 25.6299 | 3,081,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 789,328,442 | -2,397,635 | 25.6192 | 3,081,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 791,726,077 | -316,830 | 25.6970 | 3,081,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 792,042,907 | 1,283,389 | 25.7073 | 3,081,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 790,759,518 | 4,056,389 | 25.6657 | 3,081,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 786,703,129 | -2,163,352 | 25.5340 | 3,081,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 788,866,481 | 880,396 | 25.6042 | 3,081,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 787,986,085 | -8,205 | 25.5757 | 3,081,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 787,994,290 | 166,698 | 25.5759 | 3,081,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 787,827,592 | -187,201 | 25.5705 | 3,081,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 788,014,793 | 5,883,621 | 25.5766 | 3,081,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 782,131,172 | -10,129,366 | 25.3856 | 3,081,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 792,260,538 | -57,492 | 25.7144 | 3,081,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 792,318,030 | -238,191 | 25.7163 | 3,081,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 792,556,221 | 1,306,592 | 25.7240 | 3,081,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 791,249,629 | 564,149 | 25.6816 | 3,081,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 790,685,480 | -1,433,028 | 25.6633 | 3,081,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 792,118,508 | 337,500 | 25.7098 | 3,081,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 791,781,008 | -772,200 | 25.6988 | 3,081,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 792,553,208 | -1,976,624 | 25.7239 | 3,081,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 794,529,832 | -1,593,610 | 25.7881 | 3,081,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 796,123,442 | -849,672 | 25.8398 | 3,081,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 796,973,114 | -44,034 | 25.8674 | 3,081,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 797,017,148 | 347,281 | 25.8688 | 3,081,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 796,669,867 | 1,174,697 | 25.8575 | 3,081,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 795,495,170 | -2,950,634 | 25.8194 | 3,081,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 798,445,804 | -96,000 | 25.9152 | 3,081,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 798,541,804 | 2,493,706 | 25.9183 | 3,081,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 796,048,098 | -5,866,945 | 25.8373 | 3,081,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 801,915,043 | 2,176,500 | 26.0278 | 3,081,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 799,738,543 | -3,492,520 | 25.9571 | 3,081,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 803,231,063 | -682,549 | 26.0705 | 3,081,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 803,913,612 | 995,936 | 26.0926 | 3,081,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 802,917,676 | 11,000 | 26.0603 | 3,081,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 802,906,676 | -1,037,900 | 26.0599 | 3,081,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 803,944,576 | -839,652 | 26.0936 | 3,081,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 804,784,228 | 3,175,000 | 26.1209 | 3,081,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 801,609,228 | 77,424 | 26.0178 | 3,081,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 801,531,804 | 45,500 | 26.0153 | 3,081,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 801,486,304 | -519,000 | 26.0138 | 3,081,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 802,005,304 | -1,954,641 | 26.0307 | 3,081,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 803,959,945 | -862,301 | 26.0941 | 3,081,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 804,822,246 | 240,875 | 26.1221 | 3,081,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 804,581,371 | 481,121 | 26.1143 | 3,081,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 804,100,250 | 2,478,473 | 26.0987 | 3,081,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 801,621,777 | 458,577 | 26.0182 | 3,081,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 801,163,200 | -1,794,999 | 26.0033 | 3,081,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 802,958,199 | -566,844 | 26.0616 | 3,081,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 803,525,043 | -311,794 | 26.0800 | 3,081,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 803,836,837 | -792,001 | 26.0901 | 3,081,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 804,628,838 | -1,801,251 | 26.1158 | 3,081,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 806,430,089 | -343,750 | 26.1743 | 3,081,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 806,773,839 | 1,149,552 | 26.1855 | 3,081,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 805,624,287 | -886,409 | 26.1481 | 3,081,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 806,510,696 | -943,499 | 26.1769 | 3,081,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 807,454,195 | 3,359,855 | 26.2075 | 3,081,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 804,094,340 | -859,373 | 26.0985 | 3,081,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 804,953,713 | 2,439,960 | 26.1264 | 3,081,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 802,513,753 | 552,213 | 26.0472 | 3,081,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 801,961,540 | 1,641,788 | 26.0293 | 3,081,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 800,319,752 | 418,825 | 25.9760 | 3,081,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 799,900,927 | -3,591,849 | 25.9624 | 3,081,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 803,492,776 | -708,000 | 26.0790 | 3,081,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 804,200,776 | 2,277,567 | 26.1019 | 3,081,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 801,923,209 | -2,909,500 | 26.0280 | 3,081,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 804,832,709 | -2,361,988 | 26.1225 | 3,081,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 807,194,697 | 1,434,248 | 26.1991 | 3,081,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 805,760,449 | 80,323 | 26.1526 | 3,081,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 805,680,126 | -45,707 | 26.1500 | 3,081,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 805,725,833 | 1,076,392 | 26.1514 | 3,081,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 804,649,441 | 1,187,022 | 26.1165 | 3,081,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 803,462,419 | 2,802,080 | 26.0780 | 3,081,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 800,660,339 | 1,165,108 | 25.9870 | 3,081,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 799,495,231 | 361,646 | 25.9492 | 3,081,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 799,133,585 | 2,157,774 | 25.9375 | 3,081,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 796,975,811 | 5,030,375 | 25.8674 | 3,081,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 791,945,436 | 3,481,401 | 25.7042 | 3,081,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 788,464,035 | -174,159 | 25.5912 | 3,081,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 788,638,194 | 1,745,791 | 25.5968 | 3,081,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 786,892,403 | 1,902,739 | 25.5402 | 3,081,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 784,989,664 | 8,645,605 | 25.4784 | 3,081,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 776,344,059 | 7,168,450 | 25.1978 | 3,081,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 769,175,609 | -1,156,169 | 24.9651 | 3,081,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 770,331,778 | -2,264,454 | 25.0027 | 3,081,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 772,596,232 | -5,003,973 | 25.0762 | 3,081,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 777,600,205 | -10,388,312 | 25.2386 | 3,081,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 787,988,517 | 3,729,016 | 25.5757 | 3,081,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 784,259,501 | -21,449,637 | 25.4547 | 3,081,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 805,709,138 | -268,991 | 26.1509 | 3,081,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 805,978,129 | 2,236,030 | 26.1596 | 3,081,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 803,742,099 | -186,612 | 26.0871 | 3,081,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 803,928,711 | 115,533 | 26.0931 | 3,081,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 803,813,178 | -4,047,039 | 26.0894 | 3,081,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 807,860,217 | 559,707 | 26.2207 | 3,081,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 807,300,510 | 5,160,506 | 26.2025 | 3,081,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 802,140,004 | 403,959 | 26.0351 | 3,081,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 801,736,045 | 2,215,409 | 26.0219 | 3,081,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 799,520,636 | -702,412 | 25.9500 | 3,081,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 800,223,048 | 5,879,652 | 25.9728 | 3,081,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 794,343,396 | 2,197,180 | 25.7820 | 3,081,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 792,146,216 | 4,453,278 | 25.7107 | 3,081,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 787,692,938 | 964,849 | 25.5661 | 3,081,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 786,728,089 | -604,020 | 25.5348 | 3,081,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 787,332,109 | 443,515 | 25.5544 | 3,081,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 786,888,594 | 1,677,500 | 25.5400 | 3,081,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 785,211,094 | 546,252 | 25.4856 | 3,081,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 784,664,842 | 607,432 | 25.4679 | 3,081,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 784,057,410 | 5,870,293 | 25.4481 | 3,081,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 778,187,117 | 1,115,763 | 25.2576 | 3,081,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 777,071,354 | -224,487 | 25.2214 | 3,081,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 777,295,841 | -65,326 | 25.2287 | 3,081,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 777,361,167 | 286,711 | 25.2308 | 3,081,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 777,074,456 | 337,322 | 25.2215 | 3,081,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 776,737,134 | -2,440,437 | 25.2106 | 3,081,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 779,177,571 | 46,540,847 | 25.2898 | 3,081,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 732,636,724 | 21,318 | 23.7792 | 3,081,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 732,615,406 | 4,758,589 | 23.7785 | 3,081,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 727,856,817 | 2,679,837 | 23.6240 | 3,081,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 725,176,980 | -679,560 | 23.5371 | 3,081,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 725,856,540 | -1,796,832 | 23.5591 | 3,081,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 727,653,372 | -2,977,448 | 23.6174 | 3,081,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 730,630,820 | 800,183 | 23.7141 | 3,081,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 729,830,637 | 5,978,386 | 23.6881 | 3,081,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 723,852,251 | 5,124,500 | 23.4941 | 3,081,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 718,727,751 | -2,266,856 | 23.3277 | 3,081,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 720,994,607 | -3,621,293 | 23.4013 | 3,081,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 724,615,900 | 1,242,688 | 23.5189 | 3,081,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 723,373,212 | -216,644 | 23.4785 | 3,081,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 723,589,856 | 726,424 | 23.4856 | 3,081,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 722,863,432 | -3,965,643 | 23.4620 | 3,081,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 726,829,075 | -1,210,859 | 23.5907 | 3,081,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 728,039,934 | -1,152,487 | 23.6300 | 3,081,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 729,192,421 | 775,795 | 23.6674 | 3,081,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 728,416,626 | 18,300 | 23.6422 | 3,081,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 728,398,326 | 5,111,902 | 23.6416 | 3,081,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 723,286,424 | 1,476,788 | 23.4757 | 3,081,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 721,809,636 | -1,789,061 | 23.4278 | 3,081,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 723,598,697 | -2,441,828 | 23.4858 | 3,081,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 726,040,525 | -2,382,914 | 23.5651 | 3,081,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 728,423,439 | -1,286,713 | 23.6424 | 3,081,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 729,710,152 | -1,832,036 | 23.6842 | 3,081,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 731,542,188 | -160,030 | 23.7437 | 3,081,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 731,702,218 | 468,597 | 23.7489 | 3,081,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 731,233,621 | 3,226,077 | 23.7336 | 3,081,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 728,007,544 | -4,759,769 | 23.6289 | 3,081,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 732,767,313 | -3,017,556 | 23.7834 | 3,081,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 735,784,869 | -622,398 | 23.8814 | 3,081,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 736,407,267 | -882,041 | 23.9016 | 3,081,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 737,289,308 | -821,694 | 23.9302 | 3,081,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 738,111,002 | 5,137,050 | 23.9569 | 3,081,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 732,973,952 | -275,952 | 23.7901 | 3,081,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 733,249,904 | -3,407,875 | 23.7991 | 3,081,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 736,657,779 | -192,120 | 23.9097 | 3,081,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 736,849,899 | -681,231 | 23.9159 | 3,081,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 737,531,130 | -2,046,458 | 23.9380 | 3,081,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 739,577,588 | -829,728 | 24.0045 | 3,081,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 740,407,316 | -3,123,262 | 24.0314 | 3,081,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 743,530,578 | 0 | 24.1328 | 3,081,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 743,530,578 | 3,807,420 | 24.1328 | 3,081,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 739,723,158 | -9,110,429 | 24.0092 | 3,081,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 748,833,587 | 179,135 | 24.3049 | 3,081,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 748,654,452 | -8,638,324 | 24.2991 | 3,081,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 757,292,776 | 1,028,856 | 24.5794 | 3,081,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 756,263,920 | -783,149 | 24.5461 | 3,081,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 757,047,069 | -1,341,915 | 24.5715 | 3,081,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 758,388,984 | -1,201,030 | 24.6150 | 3,081,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 759,590,014 | 244,382 | 24.6540 | 3,081,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 759,345,632 | -81,608 | 24.6461 | 3,081,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 759,427,240 | 1,470,017 | 24.6487 | 3,081,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 757,957,223 | -2,420,917 | 24.6010 | 3,081,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 760,378,140 | 1,121,931 | 24.6796 | 3,081,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 759,256,209 | 296,500 | 24.6432 | 3,081,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 758,959,709 | 6,507,470 | 24.6336 | 3,081,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 752,452,239 | 1,474,505 | 24.4223 | 3,081,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 750,977,734 | 9,247,955 | 24.3745 | 3,081,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 741,729,779 | -2,147,889 | 24.0743 | 3,081,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 743,877,668 | -1,019,942 | 24.1440 | 3,081,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 744,897,610 | -1,908,137 | 24.1771 | 3,081,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 746,805,747 | 3,126,102 | 24.2391 | 3,081,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 743,679,645 | 526,850 | 24.1376 | 3,081,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 743,152,795 | -26,994 | 24.1205 | 3,081,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 743,179,789 | 0 | 24.1214 | 3,081,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 743,179,789 | -782,509 | 24.1214 | 3,081,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 743,962,298 | 96,905 | 24.1468 | 3,081,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 743,865,393 | 0 | 24.1436 | 3,081,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 743,865,393 | 398,744 | 24.1436 | 3,081,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 743,466,649 | -343,800 | 24.1307 | 3,081,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 743,810,449 | -411,245 | 24.1419 | 3,081,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 744,221,694 | 1,951,031 | 24.1552 | 3,081,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 742,270,663 | -247,685 | 24.0919 | 3,081,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 742,518,348 | -649,908 | 24.0999 | 3,081,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 743,168,256 | 215,936 | 24.1210 | 3,081,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 742,952,320 | 641,609 | 24.1140 | 3,081,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 742,310,711 | -401,901 | 24.0932 | 3,081,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 742,712,612 | -197,177 | 24.1062 | 3,081,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 742,909,789 | -575,094 | 24.1126 | 3,081,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 743,484,883 | 2,350,124 | 24.1313 | 3,081,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 741,134,759 | -13,406 | 24.0550 | 3,081,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 741,148,165 | -4,198,295 | 24.0554 | 3,081,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 745,346,460 | 2,090,859 | 24.1917 | 3,081,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 743,255,601 | 1,341,299 | 24.1238 | 3,081,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 741,914,302 | 180,797 | 24.0803 | 3,081,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 741,733,505 | -1,234,426 | 24.0744 | 3,081,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 742,967,931 | -2,079,511 | 24.1145 | 3,081,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 745,047,442 | -744,555 | 24.1820 | 3,081,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 745,791,997 | 178,172 | 24.2062 | 3,081,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 745,613,825 | 962,658 | 24.2004 | 3,081,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 744,651,167 | -250,558 | 24.1691 | 3,081,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 744,901,725 | 2,578,332 | 24.1773 | 3,081,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 742,323,393 | 482,698 | 24.0936 | 3,081,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 741,840,695 | -1,641,000 | 24.0779 | 3,081,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 743,481,695 | 3,519,221 | 24.1312 | 3,081,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 739,962,474 | 183,789 | 24.0170 | 3,081,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 739,778,685 | -730,707 | 24.0110 | 3,081,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 740,509,392 | -502,759 | 24.0347 | 3,081,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 741,012,151 | 3,182,866 | 24.0510 | 3,081,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 737,829,285 | -10,517 | 23.9477 | 3,081,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 737,839,802 | -81,427 | 23.9481 | 3,081,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 737,921,229 | -8,840,869 | 23.9507 | 3,081,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 746,762,098 | -203,049 | 24.2377 | 3,081,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 746,965,147 | 738,844 | 24.2442 | 3,081,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 746,226,303 | 1,288,251 | 24.2203 | 3,081,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 744,938,052 | 212,273 | 24.1785 | 3,081,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 744,725,779 | 15,189,894 | 24.1716 | 3,081,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 729,535,885 | -828,502 | 23.6785 | 3,081,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 730,364,387 | -1,601,136 | 23.7054 | 3,081,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 731,965,523 | -2,681,790 | 23.7574 | 3,081,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 734,647,313 | -17,726,401 | 23.8444 | 3,081,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 752,373,714 | 2,142,297 | 24.4198 | 3,081,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 750,231,417 | -5,041,490 | 24.3503 | 3,081,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 755,272,907 | 786,753 | 24.5139 | 3,081,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 754,486,154 | 1,681,838 | 24.4884 | 3,081,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 752,804,316 | -1,094,338 | 24.4338 | 3,081,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 753,898,654 | 2,131,655 | 24.4693 | 3,081,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 751,766,999 | -872,333 | 24.4001 | 3,081,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 752,639,332 | 6,193,660 | 24.4284 | 3,081,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 746,445,672 | -670,500 | 24.2274 | 3,081,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 747,116,172 | 9,058,891 | 24.2491 | 3,081,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 738,057,281 | 1,284,829 | 23.9551 | 3,081,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 736,772,452 | 627,500 | 23.9134 | 3,081,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 736,144,952 | 450,500 | 23.8931 | 3,081,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 735,694,452 | -81,116 | 23.8784 | 3,081,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 735,775,568 | -4,216,193 | 23.8811 | 3,081,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 739,991,761 | 1,732,774 | 24.0179 | 3,081,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 738,258,987 | 5,680,918 | 23.9617 | 3,081,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 732,578,069 | -5,121,066 | 23.7773 | 3,081,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 737,699,135 | 399,600 | 23.9435 | 3,081,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 737,299,535 | -371,004 | 23.9305 | 3,081,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 737,670,539 | 4,056,000 | 23.9426 | 3,081,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 733,614,539 | -1,266,215 | 23.8109 | 3,081,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 734,880,754 | -10,417,581 | 23.8520 | 3,081,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 745,298,335 | 1,191,736 | 24.1901 | 3,081,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 744,106,599 | 907,580 | 24.1515 | 3,081,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 743,199,019 | 2,241,246 | 24.1220 | 3,081,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 740,957,773 | -742,978 | 24.0493 | 3,081,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 741,700,751 | 4,061,950 | 24.0734 | 3,081,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 737,638,801 | 3,251,403 | 23.9415 | 3,081,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 734,387,398 | 1,420,300 | 23.8360 | 3,081,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 732,967,098 | -620,367 | 23.7899 | 3,081,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 733,587,465 | 433,757 | 23.8100 | 3,081,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 733,153,708 | -1,188,517 | 23.7960 | 3,081,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 734,342,225 | -22,250 | 23.8345 | 3,081,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 734,364,475 | -438,013 | 23.8353 | 3,081,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 734,802,488 | -19,455 | 23.8495 | 3,081,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 734,821,943 | 2,410,678 | 23.8501 | 3,081,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 732,411,265 | -979,217 | 23.7719 | 3,081,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 733,390,482 | 612,031 | 23.8037 | 3,081,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 732,778,451 | -370,037 | 23.7838 | 3,081,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 733,148,488 | 1,117,214 | 23.7958 | 3,081,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 732,031,274 | -1,583,553 | 23.7595 | 3,081,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 733,614,827 | 2,443,498 | 23.8109 | 3,081,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 731,171,329 | -4,252,600 | 23.7316 | 3,081,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 735,423,929 | 1,375,249 | 23.8697 | 3,081,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 734,048,680 | 1,653,600 | 23.8250 | 3,081,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 732,395,080 | -3,742,639 | 23.7713 | 3,081,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 736,137,719 | -220,400 | 23.8928 | 3,081,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 736,358,119 | -3,480,933 | 23.9000 | 3,081,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 739,839,052 | -1,750,887 | 24.0130 | 3,081,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 741,589,939 | -3,349,235 | 24.0698 | 3,081,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 744,939,174 | 484,521 | 24.1785 | 3,081,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 744,454,653 | -3,196,934 | 24.1628 | 3,081,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 747,651,587 | -646,978 | 24.2665 | 3,081,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 748,298,565 | -801,982 | 24.2875 | 3,081,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 749,100,547 | -77,359 | 24.3136 | 3,081,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 749,177,906 | 714,156 | 24.3161 | 3,081,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 748,463,750 | 1,963,087 | 24.2929 | 3,081,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 746,500,663 | -915,262 | 24.2292 | 3,081,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 747,415,925 | 1,392,779 | 24.2589 | 3,081,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 746,023,146 | -464,340 | 24.2137 | 3,081,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 746,487,486 | -150,481 | 24.2287 | 3,081,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 746,637,967 | -2,119,387 | 24.2336 | 3,081,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 748,757,354 | -1,032,686 | 24.3024 | 3,081,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 749,790,040 | -453,965 | 24.3359 | 3,081,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 750,244,005 | -2,170,849 | 24.3507 | 3,081,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 752,414,854 | 1,034,943 | 24.4211 | 3,081,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 751,379,911 | -718,259 | 24.3875 | 3,081,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 752,098,170 | -5,157,709 | 24.4108 | 3,081,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 757,255,879 | 411,209 | 24.5782 | 3,081,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 756,844,670 | -169,772 | 24.5649 | 3,081,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 757,014,442 | -412,708 | 24.5704 | 3,081,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 757,427,150 | 292,304 | 24.5838 | 3,081,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 757,134,846 | -1,113,579 | 24.5743 | 3,081,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 758,248,425 | 68,405 | 24.6105 | 3,081,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 758,180,020 | 645,053 | 24.6082 | 3,081,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 757,534,967 | 325,385 | 24.5873 | 3,081,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 757,209,582 | 7,281,272 | 24.5767 | 3,081,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 749,928,310 | 6,972,540 | 24.3404 | 3,081,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 742,955,770 | 720,807 | 24.1141 | 3,081,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 742,234,963 | 377,912 | 24.0907 | 3,081,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 741,857,051 | -2,858,914 | 24.0785 | 3,081,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 744,715,965 | 2,353,547 | 24.1712 | 3,081,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 742,362,418 | 31,027 | 24.0949 | 3,081,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 742,331,391 | 1,330,795 | 24.0938 | 3,081,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 741,000,596 | 1,911,876 | 24.0507 | 3,081,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 739,088,720 | -1,729,827 | 23.9886 | 3,081,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 740,818,547 | 910,131 | 24.0447 | 3,081,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 739,908,416 | 1,702,510 | 24.0152 | 3,081,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 738,205,906 | 476,689 | 23.9599 | 3,081,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 737,729,217 | -496,638 | 23.9445 | 3,081,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 738,225,855 | -172,353 | 23.9606 | 3,081,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 738,398,208 | 1,220,049 | 23.9662 | 3,081,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 737,178,159 | 437,582 | 23.9266 | 3,081,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 736,740,577 | 3,977,820 | 23.9124 | 3,081,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 732,762,757 | 6,673,185 | 23.7833 | 3,081,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 726,089,572 | 35,798,698 | 23.5667 | 3,081,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 690,290,874 | -5,140,526 | 22.4048 | 3,081,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 695,431,400 | -2,963,287 | 22.5716 | 3,081,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 698,394,687 | -8,661,917 | 22.6678 | 3,081,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 707,056,604 | -32,831,190 | 22.9489 | 3,081,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 739,887,794 | -1,613,715 | 24.0145 | 3,081,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 741,501,509 | -93,220 | 24.0669 | 3,081,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 741,594,729 | 2,183,442 | 24.0699 | 3,081,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 739,411,287 | 1,766,573 | 23.9991 | 3,081,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 737,644,714 | 1,365,919 | 23.9417 | 3,081,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 736,278,795 | -613,007 | 23.8974 | 3,081,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 736,891,802 | -11,110,300 | 23.9173 | 3,081,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 748,002,102 | -8,160,036 | 24.2779 | 3,081,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 756,162,138 | -6,661,437 | 24.5428 | 3,081,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 762,823,575 | 771,425 | 24.7590 | 3,081,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 762,052,150 | -1,433,485 | 24.7339 | 3,081,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 763,485,635 | -1,127,818 | 24.7804 | 3,081,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 764,613,453 | 4,146,840 | 24.8171 | 3,081,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 760,466,613 | 1,106,960 | 24.6825 | 3,081,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 759,359,653 | -2,039,920 | 24.6465 | 3,081,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 761,399,573 | 162,642 | 24.7127 | 3,081,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 761,236,931 | -2,381,732 | 24.7075 | 3,081,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 763,618,663 | -77,141 | 24.7848 | 3,081,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 763,695,804 | -3,309,225 | 24.7873 | 3,081,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 767,005,029 | -2,897,370 | 24.8947 | 3,081,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 769,902,399 | -271,126 | 24.9887 | 3,081,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 770,173,525 | -405,054 | 24.9975 | 3,081,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 770,578,579 | 2,174,662 | 25.0107 | 3,081,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 768,403,917 | 809,250 | 24.9401 | 3,081,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 767,594,667 | 1,947,837 | 24.9138 | 3,081,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 765,646,830 | -5,315,635 | 24.8506 | 3,081,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 770,962,465 | -2,556,514 | 25.0231 | 3,081,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 773,518,979 | 3,714,042 | 25.1061 | 3,081,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 769,804,937 | -159,004 | 24.9856 | 3,081,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 769,963,941 | -1,874,557 | 24.9907 | 3,081,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 771,838,498 | -3,145,454 | 25.0516 | 3,081,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 774,983,952 | -2,691,701 | 25.1536 | 3,081,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 777,675,653 | -2,597,002 | 25.2410 | 3,081,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 780,272,655 | 2,468,875 | 25.3253 | 3,081,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 777,803,780 | -861,355 | 25.2452 | 3,081,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 778,665,135 | -11,939,103 | 25.2731 | 3,081,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 790,604,238 | -12,517,438 | 25.6606 | 3,081,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 803,121,676 | -5,587,587 | 26.0669 | 3,081,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 808,709,263 | -1,742,727 | 26.2483 | 3,081,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 810,451,990 | -3,258,362 | 26.3048 | 3,081,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 813,710,352 | 380,351 | 26.4106 | 3,081,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 813,330,001 | 678,200 | 26.3982 | 3,081,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 812,651,801 | -339,352 | 26.3762 | 3,081,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 812,991,153 | 104,288 | 26.3872 | 3,081,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 812,886,865 | 2,159,312 | 26.3839 | 3,081,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 810,727,553 | -175,395 | 26.3138 | 3,081,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 810,902,948 | 837,572 | 26.3195 | 3,081,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 810,065,376 | 1,221,079 | 26.2923 | 3,081,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 808,844,297 | -311,946 | 26.2527 | 3,081,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 809,156,243 | 2,287,385 | 26.2628 | 3,081,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 806,868,858 | -1,656,225 | 26.1885 | 3,081,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 808,525,083 | 3,445,369 | 26.2423 | 3,081,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 805,079,714 | 635,404 | 26.1305 | 3,081,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 804,444,310 | -4,831,073 | 26.1098 | 3,081,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 809,275,383 | -115,194 | 26.2666 | 3,081,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 809,390,577 | 82,990 | 26.2704 | 3,081,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 809,307,587 | -579,614 | 26.2677 | 3,081,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 809,887,201 | 731,979 | 26.2865 | 3,081,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 809,155,222 | 248,678 | 26.2627 | 3,081,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 808,906,544 | -1,137,695 | 26.2547 | 3,081,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 810,044,239 | -410,337 | 26.2916 | 3,081,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 810,454,576 | 633,010 | 26.3049 | 3,081,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 809,821,566 | 931,897 | 26.2844 | 3,081,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 808,889,669 | -1,084,704 | 26.2541 | 3,081,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 809,974,373 | 1,816,304 | 26.2893 | 3,081,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 808,158,069 | 500 | 26.2304 | 3,081,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 808,157,569 | 167,326 | 26.2304 | 3,081,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 807,990,243 | 409,778 | 26.2249 | 3,081,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 807,580,465 | 3,119,283 | 26.2116 | 3,081,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 804,461,182 | 1,860,896 | 26.1104 | 3,081,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 802,600,286 | 1,300,743 | 26.0500 | 3,081,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 801,299,543 | 5,523,751 | 26.0078 | 3,081,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 795,775,792 | 2,266,266 | 25.8285 | 3,081,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 793,509,526 | 4,410,504 | 25.7549 | 3,081,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 789,099,022 | -5,460,750 | 25.6118 | 3,081,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 794,559,772 | 1,904,920 | 25.7890 | 3,081,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 792,654,852 | 391,278 | 25.7272 | 3,081,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 792,263,574 | 1,259,892 | 25.7145 | 3,081,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 791,003,682 | -4,939,519 | 25.6736 | 3,081,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 795,943,201 | 833,926 | 25.8339 | 3,081,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 795,109,275 | 2,536,660 | 25.8069 | 3,081,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 792,572,615 | 1,539,161 | 25.7245 | 3,081,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 791,033,454 | -672,204 | 25.6746 | 3,081,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 791,705,658 | 456,384 | 25.6964 | 3,081,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 791,249,274 | 134,427 | 25.6816 | 3,081,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 791,114,847 | -911,507 | 25.6772 | 3,081,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 792,026,354 | -332,765 | 25.7068 | 3,081,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 792,359,119 | -1,349,872 | 25.7176 | 3,081,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 793,708,991 | 555,883 | 25.7614 | 3,081,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 793,153,108 | 546,770 | 25.7434 | 3,081,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 792,606,338 | -438,518 | 25.7256 | 3,081,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 793,044,856 | -1,586,863 | 25.7399 | 3,081,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 794,631,719 | 928,988 | 25.7914 | 3,081,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 793,702,731 | -164,663 | 25.7612 | 3,081,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 793,867,394 | 736,924 | 25.7665 | 3,081,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 793,130,470 | 167,500 | 25.7426 | 3,081,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 792,962,970 | -1,428,342 | 25.7372 | 3,081,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 794,391,312 | 1,596,947 | 25.7836 | 3,081,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 792,794,365 | -299,228 | 25.7317 | 3,081,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 793,093,593 | 448,488 | 25.7414 | 3,081,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 792,645,105 | -106,036 | 25.7269 | 3,081,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 792,751,141 | 854,850 | 25.7303 | 3,081,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 791,896,291 | 236,638 | 25.7026 | 3,081,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 791,659,653 | 344,887 | 25.6949 | 3,081,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 791,314,766 | -418,252 | 25.6837 | 3,081,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 791,733,018 | -270,507 | 25.6973 | 3,081,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 792,003,525 | 528,276 | 25.7061 | 3,081,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 791,475,249 | 1,042,660 | 25.6889 | 3,081,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 790,432,589 | 3,651,244 | 25.6551 | 3,081,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 786,781,345 | -4,605,615 | 25.5366 | 3,081,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 791,386,960 | 328,013 | 25.6860 | 3,081,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 791,058,947 | 2,800,418 | 25.6754 | 3,081,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 788,258,529 | -1,380,859 | 25.5845 | 3,081,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 789,639,388 | 305,702 | 25.6293 | 3,081,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 789,333,686 | 3,895,376 | 25.6194 | 3,081,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 785,438,310 | 6,247,449 | 25.4930 | 3,081,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 779,190,861 | 2,726,500 | 25.2902 | 3,081,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 776,464,361 | 1,047,000 | 25.2017 | 3,081,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 775,417,361 | 4,119,260 | 25.1677 | 3,081,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 771,298,101 | 2,621,738 | 25.0340 | 3,081,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 768,676,363 | 274,452 | 24.9489 | 3,081,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 768,401,911 | 460,343 | 24.9400 | 3,081,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 767,941,568 | 1,116,648 | 24.9251 | 3,081,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 766,824,920 | 2,826,328 | 24.8888 | 3,081,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 763,998,592 | -5,339,868 | 24.7971 | 3,081,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 769,338,460 | -545,032 | 24.9704 | 3,081,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 769,883,492 | -183,741 | 24.9881 | 3,081,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 770,067,233 | 2,035,101 | 24.9941 | 3,081,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 768,032,132 | 2,520,418 | 24.9280 | 3,081,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 765,511,714 | -1,537,038 | 24.8462 | 3,081,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 767,048,752 | 401,940 | 24.8961 | 3,081,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 766,646,812 | 610,097 | 24.8831 | 3,081,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 766,036,715 | -316,000 | 24.8632 | 3,081,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 766,352,715 | -6,029,500 | 24.8735 | 3,081,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 772,382,215 | 6,729,073 | 25.0692 | 3,081,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 765,653,142 | -3,563,708 | 24.8508 | 3,081,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 769,216,850 | 5,431,540 | 24.9665 | 3,081,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 763,785,310 | -1,571,655 | 24.7902 | 3,081,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 765,356,965 | 2,853,190 | 24.8412 | 3,081,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 762,503,775 | 2,219,554 | 24.7486 | 3,081,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 760,284,221 | -241,625 | 24.6765 | 3,081,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 760,525,846 | 1,329,373 | 24.6844 | 3,081,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 759,196,473 | 13,642,963 | 24.6412 | 3,081,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 745,553,510 | 604,426 | 24.1984 | 3,081,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 744,949,084 | 17,686,879 | 24.1788 | 3,081,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 727,262,205 | 36,607,628 | 23.6047 | 3,081,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 690,654,577 | 1,426,000 | 22.4166 | 3,081,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 689,228,577 | -542,302 | 22.3703 | 3,081,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 689,770,879 | -5,225,227 | 22.3879 | 3,081,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 694,996,106 | -26,879,319 | 22.5575 | 3,081,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 721,875,425 | -23,181,508 | 23.4299 | 3,081,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 745,056,933 | -2,351,500 | 24.1823 | 3,081,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 747,408,433 | 634,920 | 24.2586 | 3,081,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 746,773,513 | 906,505 | 24.2380 | 3,081,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 745,867,008 | -18,159,992 | 24.2086 | 3,081,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 764,027,000 | -2,562,431 | 24.7980 | 3,081,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 766,589,431 | -975,130 | 24.8812 | 3,081,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 767,564,561 | -51,319 | 24.9128 | 3,081,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 767,615,880 | -3,946,490 | 24.9145 | 3,081,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 771,562,370 | 778,167 | 25.0426 | 3,081,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 770,784,203 | -112,426 | 25.0173 | 3,081,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 770,896,629 | -2,403,082 | 25.0210 | 3,081,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 773,299,711 | -852,739 | 25.0990 | 3,081,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 774,152,450 | 1,464,440 | 25.1267 | 3,081,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 772,688,010 | 581,907 | 25.0791 | 3,081,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 772,106,103 | 118,438 | 25.0602 | 3,081,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 771,987,665 | 2,514,167 | 25.0564 | 3,081,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 769,473,498 | 102,973 | 24.9748 | 3,081,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 769,370,525 | 2,576,273 | 24.9715 | 3,081,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 766,794,252 | 1,085,046 | 24.8878 | 3,081,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 765,709,206 | 1,385,430 | 24.8526 | 3,081,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 764,323,776 | -3,468,467 | 24.8077 | 3,081,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 767,792,243 | -4,267,706 | 24.9202 | 3,081,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 772,059,949 | 249,015 | 25.0587 | 3,081,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 771,810,934 | 5,529,689 | 25.0507 | 3,081,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 766,281,245 | -5,836,526 | 24.8712 | 3,081,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 772,117,771 | 4,868,962 | 25.0606 | 3,081,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 767,248,809 | -578,100 | 24.9026 | 3,081,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 767,826,909 | -5,594,568 | 24.9214 | 3,081,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 773,421,477 | -3,134,925 | 25.1029 | 3,081,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 776,556,402 | 2,949,847 | 25.2047 | 3,081,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 773,606,555 | 2,093,438 | 25.1089 | 3,081,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 771,513,117 | -890,299 | 25.0410 | 3,081,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 772,403,416 | -3,435,429 | 25.0699 | 3,081,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 775,838,845 | 11,131,810 | 25.1814 | 3,081,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 764,707,035 | -5,288,676 | 24.8201 | 3,081,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 769,995,711 | 0 | 24.9917 | 3,081,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 769,995,711 | -2,819,436 | 24.9917 | 3,081,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 772,815,147 | -1,764,075 | 25.0833 | 3,081,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 774,579,222 | -8,732,315 | 25.1405 | 3,081,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 783,311,537 | 762,717 | 25.4239 | 3,081,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 782,548,820 | -3,621,000 | 25.3992 | 3,081,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 786,169,820 | -386,185 | 25.5167 | 3,081,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 786,556,005 | -40,400 | 25.5292 | 3,081,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 786,596,405 | 1,542,174 | 25.5306 | 3,081,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 785,054,231 | 1,019,850 | 25.4805 | 3,081,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 784,034,381 | 1,221,500 | 25.4474 | 3,081,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 782,812,881 | 2,783,831 | 25.4078 | 3,081,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 780,029,050 | 1,354,396 | 25.3174 | 3,081,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 778,674,654 | -635,158 | 25.2734 | 3,081,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 779,309,812 | -99,501 | 25.2941 | 3,081,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 779,409,313 | -997,452 | 25.2973 | 3,081,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 780,406,765 | -2,245,480 | 25.3297 | 3,081,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 782,652,245 | -53,156 | 25.4025 | 3,081,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 782,705,401 | 1,365,977 | 25.4043 | 3,081,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 781,339,424 | 801,000 | 25.3599 | 3,081,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 780,538,424 | -442,533 | 25.3339 | 3,081,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 780,980,957 | 991,412 | 25.3483 | 3,081,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 779,989,545 | -791,465 | 25.3161 | 3,081,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 780,781,010 | -1,492,829 | 25.3418 | 3,081,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 782,273,839 | 1,669,976 | 25.3903 | 3,081,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 780,603,863 | -69,943 | 25.3361 | 3,081,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 780,673,806 | 7,016,814 | 25.3383 | 3,081,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 773,656,992 | 2,315,496 | 25.1106 | 3,081,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 771,341,496 | -1,297,724 | 25.0354 | 3,081,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 772,639,220 | 1,118,634 | 25.0775 | 3,081,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 771,520,586 | -1,792,463 | 25.0412 | 3,081,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 773,313,049 | 441,711 | 25.0994 | 3,081,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 772,871,338 | 1,594,509 | 25.0851 | 3,081,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 771,276,829 | 1,274,400 | 25.0333 | 3,081,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 770,002,429 | 2,023,200 | 24.9920 | 3,081,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 767,979,229 | 2,120,000 | 24.9263 | 3,081,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 765,859,229 | 1,855,919 | 24.8575 | 3,081,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 764,003,310 | 984,834 | 24.7973 | 3,081,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 763,018,476 | 710,711 | 24.7653 | 3,081,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 762,307,765 | -698,400 | 24.7422 | 3,081,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 763,006,165 | 1,691,895 | 24.7649 | 3,081,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 761,314,270 | 2,665,669 | 24.7100 | 3,081,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 758,648,601 | 2,718,225 | 24.6235 | 3,081,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 755,930,376 | 1,888,755 | 24.5352 | 3,081,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 754,041,621 | 1,822,000 | 24.4739 | 3,081,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 752,219,621 | 1,490,898 | 24.4148 | 3,081,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 750,728,723 | -1,049,600 | 24.3664 | 3,081,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 751,778,323 | -568,781 | 24.4005 | 3,081,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 752,347,104 | 789,724 | 24.4189 | 3,081,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 751,557,380 | 370,838 | 24.3933 | 3,081,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 751,186,542 | 557,486 | 24.3813 | 3,081,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 750,629,056 | 403,832 | 24.3632 | 3,081,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 750,225,224 | 1,541,923 | 24.3501 | 3,081,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 748,683,301 | -3,814,050 | 24.3000 | 3,081,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 752,497,351 | 9,587,410 | 24.4238 | 3,081,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 742,909,941 | 18,033,543 | 24.1126 | 3,081,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 724,876,398 | 38,336,421 | 23.5273 | 3,081,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 686,539,977 | 28,976,592 | 22.2830 | 3,081,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 657,563,385 | -187,500 | 21.3425 | 3,081,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 657,750,885 | -25,913,666 | 21.3486 | 3,081,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 683,664,551 | -31,746,504 | 22.1897 | 3,081,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 715,411,055 | -19,850,568 | 23.2201 | 3,081,000,000 | 2017-05-10 |
| 2116 | 2017-05-26 | 735,261,623 | 1,644,073 | 23.8644 | 3,081,000,000 | 2017-05-10 |
| 2117 | 2017-05-25 | 733,617,550 | -77,506 | 23.8110 | 3,081,000,000 | 2017-05-10 |
| 2118 | 2017-05-24 | 733,695,056 | -934,000 | 23.8135 | 3,081,000,000 | 2017-05-10 |
| 2119 | 2017-05-23 | 734,629,056 | -147,100 | 23.8439 | 3,081,000,000 | 2017-05-10 |
| 2120 | 2017-05-22 | 734,776,156 | -438,459 | 23.8486 | 3,081,000,000 | 2017-05-10 |
| 2121 | 2017-05-19 | 735,214,615 | -1,815,156 | 23.8629 | 3,081,000,000 | 2017-05-10 |
| 2122 | 2017-05-18 | 737,029,771 | 3,405,486 | 23.9218 | 3,081,000,000 | 2017-05-10 |
| 2123 | 2017-05-17 | 733,624,285 | -20,901,987 | 23.8112 | 3,081,000,000 | 2017-05-10 |
| 2124 | 2017-05-16 | 754,526,272 | 3,009,079 | 24.4897 | 3,081,000,000 | 2017-05-10 |
| 2125 | 2017-05-15 | 751,517,193 | 1,978,750 | 24.3920 | 3,081,000,000 | 2017-05-10 |
| 2126 | 2017-05-12 | 749,538,443 | -413,271 | 24.3278 | 3,081,000,000 | 2017-05-10 |
| 2127 | 2017-05-11 | 749,951,714 | 820,133 | 24.3412 | 3,081,000,000 | 2017-05-10 |
| 2128 | 2017-05-10 | 749,131,581 | 1,939,333 | 24.3146 | 3,081,000,000 | 2017-05-10 |
| 2129 | 2017-05-09 | 747,192,248 | 2,339,105 | 24.4133 | 3,060,600,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 744,853,143 | 5,085,097 | 24.3368 | 3,060,600,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 739,768,046 | 1,820,830 | 24.1707 | 3,060,600,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 737,947,216 | 5,571,699 | 24.1112 | 3,060,600,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 732,375,517 | 3,116,000 | 23.9291 | 3,060,600,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 729,259,517 | -7,195 | 23.8273 | 3,060,600,000 | 2017-04-06 |
| 2135 | 2017-04-27 | 729,266,712 | 2,953,395 | 23.8276 | 3,060,600,000 | 2017-04-06 |
| 2136 | 2017-04-26 | 726,313,317 | -3,392,932 | 23.7311 | 3,060,600,000 | 2017-04-06 |
| 2137 | 2017-04-25 | 729,706,249 | -259,945 | 23.8419 | 3,060,600,000 | 2017-04-06 |
| 2138 | 2017-04-24 | 729,966,194 | -4,676,712 | 23.8504 | 3,060,600,000 | 2017-04-06 |
| 2139 | 2017-04-21 | 734,642,906 | 5,106,834 | 24.0032 | 3,060,600,000 | 2017-04-06 |
| 2140 | 2017-04-20 | 729,536,072 | 12,180,758 | 23.8364 | 3,060,600,000 | 2017-04-06 |
| 2141 | 2017-04-19 | 717,355,314 | 3,089,484 | 23.4384 | 3,060,600,000 | 2017-04-06 |
| 2142 | 2017-04-18 | 714,265,830 | 79,183,294 | 23.3374 | 3,060,600,000 | 2017-04-06 |
| 2143 | 2017-04-13 | 635,082,536 | 60,500 | 20.7503 | 3,060,600,000 | 2017-04-06 |
| 2144 | 2017-04-12 | 635,022,036 | 2,370,038 | 20.7483 | 3,060,600,000 | 2017-04-06 |
| 2145 | 2017-04-11 | 632,651,998 | 12,643,139 | 20.6708 | 3,060,600,000 | 2017-04-06 |
| 2146 | 2017-04-10 | 620,008,859 | 4,832,177 | 20.2578 | 3,060,600,000 | 2017-04-06 |
| 2147 | 2017-04-07 | 615,176,682 | -17,169,602 | 20.0999 | 3,060,600,000 | 2017-04-06 |
| 2148 | 2017-04-06 | 632,346,284 | 5,797,311 | 20.6609 | 3,060,600,000 | 2017-04-06 |
| 2149 | 2017-04-05 | 626,548,973 | 2,033,000 | 20.4755 | 3,060,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 624,515,973 | -640,803 | 20.4090 | 3,060,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 625,156,776 | 5,650,209 | 20.4300 | 3,060,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 619,506,567 | 7,370,016 | 20.2453 | 3,060,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 612,136,551 | 307,248 | 20.0045 | 3,060,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 611,829,303 | -11,545,021 | 19.9944 | 3,060,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 623,374,324 | -382,034 | 20.3717 | 3,060,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 623,756,358 | -452,837 | 20.3842 | 3,060,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 624,209,195 | -800,869 | 20.3990 | 3,060,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 625,010,064 | -428,528 | 20.4252 | 3,060,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 625,438,592 | 505,153 | 20.4392 | 3,060,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 624,933,439 | -141,883 | 20.4227 | 3,060,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 625,075,322 | 1,921,497 | 20.4273 | 3,060,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 623,153,825 | 816,209 | 20.3645 | 3,060,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 622,337,616 | 430,486 | 20.3378 | 3,060,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 621,907,130 | 605,409 | 20.3238 | 3,060,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 621,301,721 | 113,006 | 20.3040 | 3,060,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 621,188,715 | -59,133 | 20.3003 | 3,060,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 621,247,848 | -376,285 | 20.3022 | 3,060,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 621,624,133 | -542,413 | 20.3145 | 3,060,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 622,166,546 | -744,500 | 20.3322 | 3,060,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 622,911,046 | -297,000 | 20.3566 | 3,060,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 623,208,046 | -46,000 | 20.3663 | 3,060,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 623,254,046 | -352,225 | 20.3678 | 3,060,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 623,606,271 | -1,509,500 | 20.3793 | 3,060,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 625,115,771 | -4,591,421 | 20.4286 | 3,060,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 629,707,192 | 472,672 | 20.5787 | 3,060,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 629,234,520 | 6,294,889 | 20.5632 | 3,060,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 622,939,631 | -6,439,000 | 20.3575 | 3,060,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 629,378,631 | -2,371,775 | 20.5679 | 3,060,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 631,750,406 | 1,610,215 | 20.6454 | 3,060,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 630,140,191 | -869,026 | 20.5928 | 3,060,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 631,009,217 | -1,729,280 | 20.6212 | 3,060,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 632,738,497 | -1,335,080 | 20.6777 | 3,060,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 634,073,577 | 4,316,285 | 20.7214 | 3,060,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 629,757,292 | -6,565,211 | 20.5803 | 3,060,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 636,322,503 | 393,067 | 20.7949 | 3,060,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 635,929,436 | -1,246,238 | 20.7820 | 3,060,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 637,175,674 | 1,621,942 | 20.8227 | 3,060,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 635,553,732 | -255,506 | 20.7697 | 3,060,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 635,809,238 | -426,526 | 20.7781 | 3,060,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 636,235,764 | 818,215 | 20.7920 | 3,060,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 635,417,549 | 161,796 | 20.7653 | 3,060,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 635,255,753 | 881,969 | 20.7600 | 3,060,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 634,373,784 | -153,500 | 20.7312 | 3,060,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 634,527,284 | 1,500 | 20.7362 | 3,060,000,000 | 2017-01-11 |
| 2195 | 2017-01-26 | 634,525,784 | 1,827,894 | 20.7361 | 3,060,000,000 | 2017-01-11 |
| 2196 | 2017-01-25 | 632,697,890 | 3,173,524 | 20.6764 | 3,060,000,000 | 2017-01-11 |
| 2197 | 2017-01-24 | 629,524,366 | -296,500 | 20.5727 | 3,060,000,000 | 2017-01-11 |
| 2198 | 2017-01-23 | 629,820,866 | 375,930 | 20.5824 | 3,060,000,000 | 2017-01-11 |
| 2199 | 2017-01-20 | 629,444,936 | -2,221,853 | 20.5701 | 3,060,000,000 | 2017-01-11 |
| 2200 | 2017-01-19 | 631,666,789 | -295,995 | 20.6427 | 3,060,000,000 | 2017-01-11 |
| 2201 | 2017-01-18 | 631,962,784 | 1,070,410 | 20.6524 | 3,060,000,000 | 2017-01-11 |
| 2202 | 2017-01-17 | 630,892,374 | -582,427 | 20.6174 | 3,060,000,000 | 2017-01-11 |
| 2203 | 2017-01-16 | 631,474,801 | 4,933,944 | 20.6364 | 3,060,000,000 | 2017-01-11 |
| 2204 | 2017-01-13 | 626,540,857 | 292,694 | 20.4752 | 3,060,000,000 | 2017-01-11 |
| 2205 | 2017-01-12 | 626,248,163 | 4,652,571 | 20.4656 | 3,060,000,000 | 2017-01-11 |
| 2206 | 2017-01-11 | 621,595,592 | 1,244,297 | 20.3136 | 3,060,000,000 | 2017-01-11 |
| 2207 | 2017-01-10 | 620,351,295 | -132,825 | 20.6784 | 3,000,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 620,484,120 | 1,470,805 | 20.6828 | 3,000,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 619,013,315 | -2,371,781 | 20.6338 | 3,000,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 621,385,096 | -4,107,940 | 20.7128 | 3,000,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 625,493,036 | 983,419 | 20.8498 | 3,000,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 624,509,617 | 4,801,000 | 20.8170 | 3,000,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 619,708,617 | -2,402,974 | 20.6570 | 3,000,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 622,111,591 | -4,634,748 | 20.7371 | 3,000,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 626,746,339 | -806,719 | 20.8915 | 3,000,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 627,553,058 | 13,189,500 | 20.9184 | 3,000,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 614,363,558 | 4,068,770 | 20.4788 | 3,000,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 610,294,788 | 5,535,159 | 20.3432 | 3,000,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 604,759,629 | 4,546,252 | 20.1587 | 3,000,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 600,213,377 | 1,156,830 | 20.0071 | 3,000,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 599,056,547 | 2,434,366 | 19.9686 | 3,000,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 596,622,181 | 8,846,500 | 19.8874 | 3,000,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 587,775,681 | -840,500 | 19.5925 | 3,000,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 588,616,181 | -1,813,572 | 19.6205 | 3,000,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 590,429,753 | -1,663,607 | 19.6810 | 3,000,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 592,093,360 | -953,052 | 19.7364 | 3,000,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 593,046,412 | -383,540 | 19.7682 | 3,000,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 593,429,952 | -2,645,323 | 19.7810 | 3,000,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 596,075,275 | 799,788 | 19.8692 | 3,000,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 595,275,487 | -243,227 | 19.8425 | 3,000,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 595,518,714 | -796,515 | 19.8506 | 3,000,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 596,315,229 | 1,104,520 | 19.8772 | 3,000,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 595,210,709 | -7,175,354 | 19.8404 | 3,000,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 602,386,063 | -1,081,485 | 20.0795 | 3,000,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 603,467,548 | 450,980 | 20.1156 | 3,000,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 603,016,568 | -7,597,102 | 20.1006 | 3,000,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 610,613,670 | -931,568 | 20.3538 | 3,000,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 611,545,238 | -244,000 | 20.3848 | 3,000,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 611,789,238 | -774,233 | 20.3930 | 3,000,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 612,563,471 | 2,675,000 | 20.4188 | 3,000,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 609,888,471 | 1,401,563 | 20.3296 | 3,000,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 608,486,908 | -1,501,970 | 20.2829 | 3,000,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 609,988,878 | -2,527,730 | 20.3330 | 3,000,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 612,516,608 | -4,988,081 | 20.4172 | 3,000,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 617,504,689 | -1,384,500 | 20.5835 | 3,000,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 618,889,189 | -312,671 | 20.6296 | 3,000,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 619,201,860 | -85,398 | 20.6401 | 3,000,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 619,287,258 | -2,574,000 | 20.6429 | 3,000,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 621,861,258 | -670,450 | 20.7287 | 3,000,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 622,531,708 | 5,597,871 | 20.7511 | 3,000,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 616,933,837 | 4,426,346 | 20.5645 | 3,000,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 612,507,491 | 4,966,624 | 20.4169 | 3,000,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 607,540,867 | 19,107,858 | 20.2514 | 3,000,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 588,433,009 | -817,913 | 19.6144 | 3,000,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 589,250,922 | 6,917,115 | 19.6417 | 3,000,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 582,333,807 | 12,984,200 | 19.4111 | 3,000,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 569,349,607 | 12,369,479 | 18.9783 | 3,000,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 556,980,128 | 3,682,675 | 18.5660 | 3,000,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 553,297,453 | 10,431,370 | 18.4432 | 3,000,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 542,866,083 | 12,426,274 | 18.0955 | 3,000,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 530,439,809 | 0 | 17.6813 | 3,000,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 530,439,809 | -3,798,842 | 17.6813 | 3,000,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 534,238,651 | 5,809,253 | 17.8080 | 3,000,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 528,429,398 | 7,237,465 | 17.6143 | 3,000,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 521,191,933 | 1,982,146 | 17.3731 | 3,000,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 519,209,787 | 2,859,643 | 17.3070 | 3,000,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 516,350,144 | -1,001,096 | 17.2117 | 3,000,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 517,351,240 | 1,072,957 | 17.2450 | 3,000,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 516,278,283 | 1,241,215 | 17.2093 | 3,000,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 515,037,068 | 1,338,923 | 17.1679 | 3,000,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 513,698,145 | 1,684,736 | 17.1233 | 3,000,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 512,013,409 | 866,558 | 17.0671 | 3,000,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 511,146,851 | 935,500 | 17.0382 | 3,000,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 510,211,351 | 464,469 | 17.0070 | 3,000,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 509,746,882 | 4,763,074 | 16.9916 | 3,000,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 504,983,808 | 3,654,503 | 16.8328 | 3,000,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 501,329,305 | 4,650,011 | 16.7110 | 3,000,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 496,679,294 | -526,247 | 16.5560 | 3,000,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 497,205,541 | 3,598,448 | 16.5735 | 3,000,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 493,607,093 | 2,216,709 | 16.4536 | 3,000,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 491,390,384 | 1,072,430 | 16.3797 | 3,000,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 490,317,954 | 1,700,739 | 16.3439 | 3,000,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 488,617,215 | 10,833,455 | 16.2872 | 3,000,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 477,783,760 | 1,059,064 | 15.9261 | 3,000,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 476,724,696 | 14,986,620 | 15.8908 | 3,000,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 461,738,076 | 4,473,840 | 15.3913 | 3,000,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 457,264,236 | 27,047,000 | 15.2421 | 3,000,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 430,217,236 | -4,310,870 | 14.3406 | 3,000,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 434,528,106 | -9,101,659 | 14.4843 | 3,000,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 443,629,765 | -3,045,000 | 14.7877 | 3,000,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 446,674,765 | -2,555,822 | 14.8892 | 3,000,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 449,230,587 | -696,689 | 14.9744 | 3,000,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 449,927,276 | -14,941,208 | 14.9976 | 3,000,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 464,868,484 | -4,507,000 | 15.4956 | 3,000,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 469,375,484 | -1,184,000 | 15.6458 | 3,000,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 470,559,484 | 422,000 | 15.6853 | 3,000,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 470,137,484 | -455,000 | 15.6712 | 3,000,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 470,592,484 | -1,138,365 | 15.6864 | 3,000,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 471,730,849 | -801,595 | 15.7244 | 3,000,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 472,532,444 | -2,038,942 | 15.7511 | 3,000,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 474,571,386 | 1,388,580 | 15.8190 | 3,000,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 473,182,806 | -4,306,617 | 15.7728 | 3,000,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 477,489,423 | -2,057,000 | 15.9163 | 3,000,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 479,546,423 | 894,000 | 15.9849 | 3,000,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 478,652,423 | -8,010,415 | 15.9551 | 3,000,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 486,662,838 | -2,119,810 | 16.2221 | 3,000,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 488,782,648 | -2,084,664 | 16.2928 | 3,000,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 490,867,312 | -1,469,689 | 16.3622 | 3,000,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 492,337,001 | 44,500 | 16.4112 | 3,000,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 492,292,501 | 98,000 | 16.4098 | 3,000,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 492,194,501 | -1,066,772 | 16.4065 | 3,000,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 493,261,273 | 141,000 | 16.4420 | 3,000,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 493,120,273 | 200,500 | 16.4373 | 3,000,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 492,919,773 | -367,000 | 16.4307 | 3,000,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 493,286,773 | -217,500 | 16.4429 | 3,000,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 493,504,273 | 293,890 | 16.4501 | 3,000,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 493,210,383 | 0 | 16.4403 | 3,000,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 493,210,383 | 390,500 | 16.4403 | 3,000,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 492,819,883 | -465,500 | 16.4273 | 3,000,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 493,285,383 | -170,000 | 16.4428 | 3,000,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 493,455,383 | 191,000 | 16.4485 | 3,000,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 493,264,383 | -262,000 | 16.4421 | 3,000,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 493,526,383 | 852,533 | 16.4509 | 3,000,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 492,673,850 | 3,058,631 | 16.4225 | 3,000,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 489,615,219 | 4,231,313 | 16.3205 | 3,000,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 485,383,906 | -866,500 | 16.1795 | 3,000,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 486,250,406 | -38,992 | 16.2083 | 3,000,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 486,289,398 | 4,687,032 | 16.2096 | 3,000,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 481,602,366 | -11,994,178 | 16.0534 | 3,000,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 493,596,544 | -570,500 | 16.4532 | 3,000,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 494,167,044 | -253,000 | 16.4722 | 3,000,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 494,420,044 | 972,294 | 16.4807 | 3,000,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 493,447,750 | 9,447,058 | 16.4483 | 3,000,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 484,000,692 | -11,594,000 | 16.1334 | 3,000,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 495,594,692 | -18,925 | 16.5198 | 3,000,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 495,613,617 | -1,025,500 | 16.5205 | 3,000,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 496,639,117 | -40,500 | 16.5546 | 3,000,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 496,679,617 | -1,390,500 | 16.5560 | 3,000,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 498,070,117 | -1,102,000 | 16.6023 | 3,000,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 499,172,117 | -488,500 | 16.6391 | 3,000,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 499,660,617 | -863,500 | 16.6554 | 3,000,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 500,524,117 | -1,139,000 | 16.6841 | 3,000,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 501,663,117 | 241,500 | 16.7221 | 3,000,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 501,421,617 | -236,500 | 16.7141 | 3,000,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 501,658,117 | -451,500 | 16.7219 | 3,000,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 502,109,617 | -300,104 | 16.7370 | 3,000,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 502,409,721 | -484,000 | 16.7470 | 3,000,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 502,893,721 | -297,000 | 16.7631 | 3,000,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 503,190,721 | -342,500 | 16.7730 | 3,000,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 503,533,221 | -80,500 | 16.7844 | 3,000,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 503,613,721 | 168,000 | 16.7871 | 3,000,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 503,445,721 | 307,035 | 16.7815 | 3,000,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 503,138,686 | 105,964 | 16.7713 | 3,000,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 503,032,722 | 251,500 | 16.7678 | 3,000,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 502,781,222 | -285,322 | 16.7594 | 3,000,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 503,066,544 | 376,500 | 16.7689 | 3,000,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 502,690,044 | 7,809,062 | 16.7563 | 3,000,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 494,880,982 | 10,664,388 | 16.4960 | 3,000,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 484,216,594 | -1,427,117 | 16.1406 | 3,000,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 485,643,711 | -472,500 | 16.1881 | 3,000,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 486,116,211 | 13,432,186 | 16.2039 | 3,000,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 472,684,025 | 1,092,929 | 15.7561 | 3,000,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 471,591,096 | 625,500 | 15.7197 | 3,000,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 470,965,596 | -24,871,170 | 15.6989 | 3,000,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 495,836,766 | -54,995 | 16.5279 | 3,000,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 495,891,761 | -1,173,500 | 16.5297 | 3,000,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 497,065,261 | -419,717 | 16.5688 | 3,000,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 497,484,978 | -253,500 | 16.5828 | 3,000,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 497,738,478 | -400,500 | 16.5913 | 3,000,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 498,138,978 | -167,000 | 16.6046 | 3,000,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 498,305,978 | -150,515 | 16.6102 | 3,000,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 498,456,493 | -460,500 | 16.6152 | 3,000,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 498,916,993 | -1,469,000 | 16.6306 | 3,000,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 500,385,993 | -160,918 | 16.6795 | 3,000,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 500,546,911 | -4,628,870 | 16.6849 | 3,000,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 505,175,781 | -560,500 | 16.8392 | 3,000,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 505,736,281 | -455,292 | 16.8579 | 3,000,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 506,191,573 | 55,000 | 16.8731 | 3,000,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 506,136,573 | 1,968,635 | 16.8712 | 3,000,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 504,167,938 | -4,867,654 | 16.8056 | 3,000,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 509,035,592 | -740,000 | 16.9679 | 3,000,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 509,775,592 | 164,500 | 16.9925 | 3,000,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 509,611,092 | 272,000 | 16.9870 | 3,000,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 509,339,092 | 1,882,967 | 16.9780 | 3,000,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 507,456,125 | 6,366,406 | 16.9152 | 3,000,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 501,089,719 | -1,754,000 | 16.7030 | 3,000,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 502,843,719 | -776,326 | 16.7615 | 3,000,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 503,620,045 | 162,804 | 16.7873 | 3,000,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 503,457,241 | 10,186,072 | 16.7819 | 3,000,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 493,271,169 | -4,567,767 | 16.4424 | 3,000,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 497,838,936 | -762,999 | 16.5946 | 3,000,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 498,601,935 | -1,332,461 | 16.6201 | 3,000,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 499,934,396 | -280,560 | 16.6645 | 3,000,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 500,214,956 | -784,621 | 16.6738 | 3,000,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 500,999,577 | -212,621 | 16.7000 | 3,000,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 501,212,198 | -7,722,691 | 16.7071 | 3,000,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 508,934,889 | 119,000 | 16.9645 | 3,000,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 508,815,889 | -777,506 | 16.9605 | 3,000,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 509,593,395 | -241,370 | 16.9864 | 3,000,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 509,834,765 | -16,684 | 16.9945 | 3,000,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 509,851,449 | -270,738 | 16.9950 | 3,000,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 510,122,187 | -197,000 | 17.0041 | 3,000,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 510,319,187 | 48,938 | 17.0106 | 3,000,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 510,270,249 | -929,000 | 17.0090 | 3,000,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 511,199,249 | -154,500 | 17.0400 | 3,000,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 511,353,749 | -224,441 | 17.0451 | 3,000,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 511,578,190 | -203,500 | 17.0526 | 3,000,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 511,781,690 | 336,500 | 17.0594 | 3,000,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 511,445,190 | 2,191,518 | 17.0482 | 3,000,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 509,253,672 | 23,500 | 16.9751 | 3,000,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 509,230,172 | 1,163,160 | 16.9743 | 3,000,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 508,067,012 | 11,886,770 | 16.9356 | 3,000,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 496,180,242 | 3,551,965 | 16.5393 | 3,000,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 492,628,277 | -53,000 | 16.4209 | 3,000,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 492,681,277 | 187,591 | 16.4227 | 3,000,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 492,493,686 | -3,188,500 | 16.4165 | 3,000,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 495,682,186 | -63,956 | 16.5227 | 3,000,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 495,746,142 | -1,261,344 | 16.5249 | 3,000,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 497,007,486 | 129,500 | 16.5669 | 3,000,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 496,877,986 | 151,500 | 16.5626 | 3,000,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 496,726,486 | -91,171 | 16.5575 | 3,000,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 496,817,657 | -1,844,695 | 16.5606 | 3,000,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 498,662,352 | -11,011,878 | 16.6221 | 3,000,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 509,674,230 | 107,000 | 16.9891 | 3,000,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 509,567,230 | 1,559,567 | 16.9856 | 3,000,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 508,007,663 | 8,030,732 | 16.9336 | 3,000,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 499,976,931 | -9,568,128 | 16.6659 | 3,000,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 509,545,059 | -738,500 | 16.9848 | 3,000,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 510,283,559 | 120,528 | 17.0095 | 3,000,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 510,163,031 | -10,500 | 17.0054 | 3,000,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 510,173,531 | -279,053 | 17.0058 | 3,000,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 510,452,584 | -1,554,728 | 17.0151 | 3,000,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 512,007,312 | -414,078 | 17.0669 | 3,000,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 512,421,390 | -250,923 | 17.0807 | 3,000,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 512,672,313 | -354,999 | 17.0891 | 3,000,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 513,027,312 | -1,004,000 | 17.1009 | 3,000,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 514,031,312 | 712,582 | 17.1344 | 3,000,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 513,318,730 | 17,500 | 17.1106 | 3,000,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 513,301,230 | 641,124 | 17.1100 | 3,000,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 512,660,106 | -93,000 | 17.0887 | 3,000,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 512,753,106 | -116,000 | 17.0918 | 3,000,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 512,869,106 | 1,293,968 | 17.0956 | 3,000,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 511,575,138 | -141,500 | 17.0525 | 3,000,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 511,716,638 | -405,500 | 17.0572 | 3,000,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 512,122,138 | -723,269 | 17.0707 | 3,000,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 512,845,407 | -111,891 | 17.0948 | 3,000,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 512,957,298 | -139,500 | 17.0986 | 3,000,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 513,096,798 | 142,000 | 17.1032 | 3,000,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 512,954,798 | 1,309,660 | 17.0985 | 3,000,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 511,645,138 | -9,608 | 17.0548 | 3,000,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 511,654,746 | -480,661 | 17.0552 | 3,000,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 512,135,407 | -783,173 | 17.0712 | 3,000,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 512,918,580 | 222,450 | 17.0973 | 3,000,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 512,696,130 | -261,000 | 17.0899 | 3,000,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 512,957,130 | -656,808 | 17.0986 | 3,000,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 513,613,938 | -161,054 | 17.1205 | 3,000,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 513,774,992 | 222,000 | 17.1258 | 3,000,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 513,552,992 | -165,234 | 17.1184 | 3,000,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 513,718,226 | 1,115,067 | 17.1239 | 3,000,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 512,603,159 | 0 | 17.0868 | 3,000,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 512,603,159 | 180,000 | 17.0868 | 3,000,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 512,423,159 | -85,000 | 17.0808 | 3,000,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 512,508,159 | 296,709 | 17.0836 | 3,000,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 512,211,450 | 0 | 17.0737 | 3,000,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 512,211,450 | -627,047 | 17.0737 | 3,000,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 512,838,497 | 2,030,889 | 17.0946 | 3,000,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 510,807,608 | 145,000 | 17.0269 | 3,000,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 510,662,608 | -630,500 | 17.0221 | 3,000,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 511,293,108 | -1,579,248 | 17.0431 | 3,000,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 512,872,356 | -930,994 | 17.0957 | 3,000,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 513,803,350 | -879,733 | 17.1268 | 3,000,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 514,683,083 | -75,000 | 17.1561 | 3,000,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 514,758,083 | 72,240 | 17.1586 | 3,000,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 514,685,843 | 72,735 | 17.1562 | 3,000,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 514,613,108 | -128,496 | 17.1538 | 3,000,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 514,741,604 | 1,222,503 | 17.1581 | 3,000,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 513,519,101 | 239,000 | 17.1173 | 3,000,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 513,280,101 | 2,761,796 | 17.1093 | 3,000,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 510,518,305 | -1,904,055 | 17.0173 | 3,000,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 512,422,360 | -64,895 | 17.0807 | 3,000,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 512,487,255 | 595,485 | 17.0829 | 3,000,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 511,891,770 | 263,866 | 17.0631 | 3,000,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 511,627,904 | 2,589,438 | 17.0543 | 3,000,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 509,038,466 | 211,500 | 16.9679 | 3,000,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 508,826,966 | 1,791,586 | 16.9609 | 3,000,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 507,035,380 | 5,056,617 | 16.9012 | 3,000,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 501,978,763 | -11,500 | 16.7326 | 3,000,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 501,990,263 | 269,000 | 16.7330 | 3,000,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 501,721,263 | -452,000 | 16.7240 | 3,000,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 502,173,263 | -100,502 | 16.7391 | 3,000,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 502,273,765 | -52,498 | 16.7425 | 3,000,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 502,326,263 | -295,999 | 16.7442 | 3,000,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 502,622,262 | -551,404 | 16.7541 | 3,000,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 503,173,666 | 105,502 | 16.7725 | 3,000,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 503,068,164 | 52,500 | 16.7689 | 3,000,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 503,015,664 | -9,622,089 | 16.7672 | 3,000,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 512,637,753 | -6,000 | 17.0879 | 3,000,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 512,643,753 | 211,500 | 17.0881 | 3,000,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 512,432,253 | 147,000 | 17.0811 | 3,000,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 512,285,253 | 1,887,279 | 17.0762 | 3,000,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 510,397,974 | -647,009 | 17.0133 | 3,000,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 511,044,983 | -58,500 | 17.0348 | 3,000,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 511,103,483 | 40,000 | 17.0368 | 3,000,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 511,063,483 | -4,500 | 17.0354 | 3,000,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 511,067,983 | 196,000 | 17.0356 | 3,000,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 510,871,983 | 1,096,134 | 17.0291 | 3,000,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 509,775,849 | -3,501 | 16.9925 | 3,000,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 509,779,350 | -124,497 | 16.9926 | 3,000,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 509,903,847 | -244,499 | 16.9968 | 3,000,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 510,148,346 | -290,500 | 17.0049 | 3,000,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 510,438,846 | -331,000 | 17.0146 | 3,000,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 510,769,846 | -624,087 | 17.0257 | 3,000,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 511,393,933 | 2,920,494 | 17.0465 | 3,000,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 508,473,439 | -3,093,748 | 16.9491 | 3,000,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 511,567,187 | 268,167 | 17.0522 | 3,000,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 511,299,020 | 1,600,817 | 17.0433 | 3,000,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 509,698,203 | 5,059,389 | 16.9899 | 3,000,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 504,638,814 | 86,500 | 16.8213 | 3,000,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 504,552,314 | 103,500 | 16.8184 | 3,000,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 504,448,814 | 70,000 | 16.8150 | 3,000,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 504,378,814 | 2,402,650 | 16.8126 | 3,000,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 501,976,164 | 237,921 | 16.7325 | 3,000,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 501,738,243 | 8,597,318 | 16.7246 | 3,000,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 493,140,925 | 19,000 | 16.4380 | 3,000,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 493,121,925 | -182,500 | 16.4374 | 3,000,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 493,304,425 | 2,222,983 | 16.4435 | 3,000,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 491,081,442 | 6,633,757 | 16.3694 | 3,000,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 484,447,685 | -206,884 | 16.1483 | 3,000,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 484,654,569 | -84,456 | 16.1552 | 3,000,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 484,739,025 | 631,729 | 16.1580 | 3,000,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 484,107,296 | -1,011,127 | 16.1369 | 3,000,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 485,118,423 | -14,293,760 | 16.1706 | 3,000,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 499,412,183 | -3,421,163 | 16.6471 | 3,000,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 502,833,346 | -40,677 | 16.7611 | 3,000,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 502,874,023 | -1,677,533 | 16.7625 | 3,000,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 504,551,556 | -2,171,175 | 16.8184 | 3,000,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 506,722,731 | -229,000 | 16.8908 | 3,000,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 506,951,731 | -66,000 | 16.8984 | 3,000,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 507,017,731 | 21,103 | 16.9006 | 3,000,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 506,996,628 | -1,856,850 | 16.8999 | 3,000,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 508,853,478 | 246,804 | 16.9618 | 3,000,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 508,606,674 | 472,763 | 16.9536 | 3,000,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 508,133,911 | -585,500 | 16.9378 | 3,000,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 508,719,411 | 613,430 | 16.9573 | 3,000,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 508,105,981 | -324,049 | 16.9369 | 3,000,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 508,430,030 | -395,671 | 16.9477 | 3,000,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 508,825,701 | -631,373 | 16.9609 | 3,000,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 509,457,074 | -41,292 | 16.9819 | 3,000,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 509,498,366 | -412,214 | 16.9833 | 3,000,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 509,910,580 | -159,621 | 16.9970 | 3,000,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 510,070,201 | 208,336 | 17.0023 | 3,000,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 509,861,865 | -70,203 | 16.9954 | 3,000,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 509,932,068 | 384,999 | 16.9977 | 3,000,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 509,547,069 | 328,000 | 16.9849 | 3,000,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 509,219,069 | -210,975 | 16.9740 | 3,000,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 509,430,044 | -212,171 | 16.9810 | 3,000,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 509,642,215 | 171,509 | 16.9881 | 3,000,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 509,470,706 | -55,500 | 16.9824 | 3,000,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 509,526,206 | 1,207,984 | 16.9842 | 3,000,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 508,318,222 | -92,500 | 16.9439 | 3,000,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 508,410,722 | -246,500 | 16.9470 | 3,000,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 508,657,222 | 391,000 | 16.9552 | 3,000,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 508,266,222 | -48,000 | 16.9422 | 3,000,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 508,314,222 | 89,500 | 16.9438 | 3,000,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 508,224,722 | -143,266 | 16.9408 | 3,000,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 508,367,988 | 257,736 | 16.9456 | 3,000,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 508,110,252 | -13,132 | 16.9370 | 3,000,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 508,123,384 | -234,868 | 16.9374 | 3,000,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 508,358,252 | -990,632 | 16.9453 | 3,000,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 509,348,884 | -1,440,852 | 16.9783 | 3,000,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 510,789,736 | 1,829,812 | 17.0263 | 3,000,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 508,959,924 | 555,639 | 16.9653 | 3,000,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 508,404,285 | -303,500 | 16.9468 | 3,000,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 508,707,785 | -175,000 | 16.9569 | 3,000,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 508,882,785 | 133,887 | 16.9628 | 3,000,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 508,748,898 | -217,000 | 16.9583 | 3,000,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 508,965,898 | -429,210 | 16.9655 | 3,000,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 509,395,108 | -570,955 | 16.9798 | 3,000,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 509,966,063 | -1,253,956 | 16.9989 | 3,000,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 511,220,019 | 2,188,662 | 17.0407 | 3,000,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 509,031,357 | 318,031 | 16.9677 | 3,000,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 508,713,326 | -456,000 | 16.9571 | 3,000,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 509,169,326 | -683,734 | 16.9723 | 3,000,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 509,853,060 | -158,148 | 16.9951 | 3,000,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 510,011,208 | -35,000 | 17.0004 | 3,000,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 510,046,208 | 278,200 | 17.0015 | 3,000,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 509,768,008 | 1,129,181 | 16.9923 | 3,000,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 508,638,827 | -197,307 | 16.9546 | 3,000,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 508,836,134 | 170,500 | 16.9612 | 3,000,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 508,665,634 | 245,000 | 16.9555 | 3,000,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 508,420,634 | 1,041,963 | 16.9474 | 3,000,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 507,378,671 | -271,500 | 16.9126 | 3,000,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 507,650,171 | 225,000 | 16.9217 | 3,000,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 507,425,171 | -615,500 | 16.9142 | 3,000,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 508,040,671 | -1,063,500 | 16.9347 | 3,000,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 509,104,171 | -285,500 | 16.9701 | 3,000,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 509,389,671 | -1,020,434 | 16.9797 | 3,000,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 510,410,105 | -1,164,500 | 17.0137 | 3,000,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 511,574,605 | 1,082 | 17.0525 | 3,000,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 511,573,523 | 921,852 | 17.0525 | 3,000,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 510,651,671 | 407,500 | 17.0217 | 3,000,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 510,244,171 | -716,500 | 17.0081 | 3,000,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 510,960,671 | -485,700 | 17.0320 | 3,000,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 511,446,371 | 416,555 | 17.0482 | 3,000,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 511,029,816 | 2,438,828 | 17.0343 | 3,000,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 508,590,988 | -7,977 | 16.9530 | 3,000,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 508,598,965 | -595,578 | 16.9533 | 3,000,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 509,194,543 | -1,806,490 | 16.9732 | 3,000,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 511,001,033 | -3,067,500 | 17.0334 | 3,000,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 514,068,533 | 1,649,674 | 17.1356 | 3,000,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 512,418,859 | 12,422,165 | 17.0806 | 3,000,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 499,996,694 | 3,821,000 | 16.6666 | 3,000,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 496,175,694 | -847,000 | 16.5392 | 3,000,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 497,022,694 | -2,163,328 | 16.5674 | 3,000,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 499,186,022 | -4,375,345 | 16.6395 | 3,000,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 503,561,367 | -3,730,875 | 16.7854 | 3,000,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 507,292,242 | -6,718,186 | 16.9097 | 3,000,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 514,010,428 | 340,522 | 17.1337 | 3,000,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 513,669,906 | -501,100 | 17.1223 | 3,000,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 514,171,006 | 344,000 | 17.1390 | 3,000,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 513,827,006 | -11,438,475 | 17.1276 | 3,000,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 525,265,481 | -761,520 | 17.5088 | 3,000,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 526,027,001 | -224,409 | 17.5342 | 3,000,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 526,251,410 | -2,411,000 | 17.5417 | 3,000,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 528,662,410 | -6,583,081 | 17.6221 | 3,000,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 535,245,491 | -957,320 | 17.8415 | 3,000,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 536,202,811 | 625,820 | 17.8734 | 3,000,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 535,576,991 | -612,490 | 17.8526 | 3,000,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 536,189,481 | 2,015,875 | 17.8730 | 3,000,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 534,173,606 | 1,015,948 | 17.8058 | 3,000,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 533,157,658 | -1,640,917 | 17.7719 | 3,000,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 534,798,575 | -35,595 | 17.8266 | 3,000,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 534,834,170 | 138,533 | 17.8278 | 3,000,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 534,695,637 | -1,204,154 | 17.8232 | 3,000,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 535,899,791 | 159,475 | 17.8633 | 3,000,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 535,740,316 | 222,737 | 17.8580 | 3,000,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 535,517,579 | 2,198,524 | 17.8506 | 3,000,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 533,319,055 | 1,846,134 | 17.7773 | 3,000,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 531,472,921 | -4,106,060 | 17.7158 | 3,000,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 535,578,981 | -6,851,882 | 17.8526 | 3,000,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 542,430,863 | -4,937,312 | 18.0810 | 3,000,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 547,368,175 | -281,362 | 18.2456 | 3,000,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 547,649,537 | -1,437,854 | 18.2550 | 3,000,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 549,087,391 | -768,154 | 18.3029 | 3,000,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 549,855,545 | 812,358 | 18.3285 | 3,000,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 549,043,187 | -2,092,255 | 18.3014 | 3,000,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 551,135,442 | -154,114 | 18.3712 | 3,000,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 551,289,556 | -897,600 | 18.3763 | 3,000,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 552,187,156 | -1,646,364 | 18.4062 | 3,000,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 553,833,520 | 1,082,084 | 18.4611 | 3,000,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 552,751,436 | -128,162 | 18.4250 | 3,000,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 552,879,598 | 642,231 | 18.4293 | 3,000,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 552,237,367 | -307,024 | 18.4079 | 3,000,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 552,544,391 | -759,408 | 18.4181 | 3,000,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 553,303,799 | -323,670 | 18.4435 | 3,000,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 553,627,469 | 427,500 | 18.4542 | 3,000,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 553,199,969 | -48,000 | 18.4400 | 3,000,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 553,247,969 | 2,725,500 | 18.4416 | 3,000,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 550,522,469 | -3,356,086 | 18.3507 | 3,000,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 553,878,555 | 139,500 | 18.4626 | 3,000,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 553,739,055 | 903,221 | 18.4580 | 3,000,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 552,835,834 | 446,625 | 18.4279 | 3,000,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 552,389,209 | -520,000 | 18.4130 | 3,000,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 552,909,209 | -184,313 | 18.4303 | 3,000,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 553,093,522 | -2,294,225 | 18.4365 | 3,000,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 555,387,747 | -736,000 | 18.5129 | 3,000,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 556,123,747 | -548,000 | 18.5375 | 3,000,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 556,671,747 | 536,000 | 18.5557 | 3,000,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 556,135,747 | -1,588,411 | 18.5379 | 3,000,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 557,724,158 | -1,065,300 | 18.5908 | 3,000,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 558,789,458 | -151,000 | 18.6263 | 3,000,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 558,940,458 | 2,414,000 | 18.6313 | 3,000,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 556,526,458 | 0 | 18.5509 | 3,000,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 556,526,458 | 961,000 | 18.5509 | 3,000,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 555,565,458 | 1,148,551 | 18.5188 | 3,000,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 554,416,907 | 309,500 | 18.4806 | 3,000,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 554,107,407 | 492,360 | 18.4702 | 3,000,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 553,615,047 | -205,000 | 18.4538 | 3,000,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 553,820,047 | 1,142,500 | 18.4607 | 3,000,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 552,677,547 | 5,004,352 | 18.4226 | 3,000,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 547,673,195 | 511,483 | 18.2558 | 3,000,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 547,161,712 | 575,000 | 18.2387 | 3,000,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 546,586,712 | 2,050,221 | 18.2196 | 3,000,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 544,536,491 | -168,500 | 18.1512 | 3,000,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 544,704,991 | 2,024,000 | 18.1568 | 3,000,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 542,680,991 | -1,761,300 | 18.0894 | 3,000,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 544,442,291 | 710,500 | 18.1481 | 3,000,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 543,731,791 | 41,000 | 18.1244 | 3,000,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 543,690,791 | 78,882 | 18.1230 | 3,000,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 543,611,909 | -661,000 | 18.1204 | 3,000,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 544,272,909 | 368,500 | 18.1424 | 3,000,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 543,904,409 | -638,149 | 18.1301 | 3,000,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 544,542,558 | 249,500 | 18.1514 | 3,000,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 544,293,058 | -415,626 | 18.1431 | 3,000,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 544,708,684 | -141,424 | 18.1570 | 3,000,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 544,850,108 | -23,000 | 18.1617 | 3,000,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 544,873,108 | 802,000 | 18.1624 | 3,000,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 544,071,108 | -1,012,090 | 18.1357 | 3,000,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 545,083,198 | 249,770 | 18.1694 | 3,000,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 544,833,428 | 656,500 | 18.1611 | 3,000,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 544,176,928 | -752,199 | 18.1392 | 3,000,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 544,929,127 | -743,301 | 18.1643 | 3,000,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 545,672,428 | -517,705 | 18.1891 | 3,000,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 546,190,133 | -3,646,000 | 18.2063 | 3,000,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 549,836,133 | -490,955 | 18.3279 | 3,000,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 550,327,088 | 172,806 | 18.3442 | 3,000,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 550,154,282 | -500 | 18.3385 | 3,000,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 550,154,782 | 1,701,455 | 18.3385 | 3,000,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 548,453,327 | 2,917,637 | 18.2818 | 3,000,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 545,535,690 | 2,000 | 18.1845 | 3,000,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 545,533,690 | -2,945,120 | 18.1845 | 3,000,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 548,478,810 | -727,500 | 18.2826 | 3,000,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 549,206,310 | 1,195,744 | 18.3069 | 3,000,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 548,010,566 | -666,000 | 18.2670 | 3,000,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 548,676,566 | 3,066,000 | 18.2892 | 3,000,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 545,610,566 | -545,690 | 18.1870 | 3,000,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 546,156,256 | 451,200 | 18.2052 | 3,000,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 545,705,056 | -1,030,500 | 18.1902 | 3,000,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 546,735,556 | -551,000 | 18.2245 | 3,000,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 547,286,556 | 581,000 | 18.2429 | 3,000,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 546,705,556 | -178,500 | 18.2235 | 3,000,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 546,884,056 | -165,500 | 18.2295 | 3,000,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 547,049,556 | 351,499 | 18.2350 | 3,000,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 546,698,057 | -1,558,187 | 18.2233 | 3,000,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 548,256,244 | -1,032,500 | 18.2752 | 3,000,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 549,288,744 | 127,001 | 18.3096 | 3,000,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 549,161,743 | 386,096 | 18.3054 | 3,000,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 548,775,647 | -1,905,895 | 18.2925 | 3,000,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 550,681,542 | 6,320,000 | 18.3561 | 3,000,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 544,361,542 | -387,599 | 18.1454 | 3,000,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 544,749,141 | -925,391 | 18.1583 | 3,000,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 545,674,532 | 342,954 | 18.1892 | 3,000,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 545,331,578 | 263,499 | 18.1777 | 3,000,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 545,068,079 | -77,221 | 18.1689 | 3,000,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 545,145,300 | 251,406 | 18.1715 | 3,000,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 544,893,894 | -1,430,711 | 18.1631 | 3,000,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 546,324,605 | 244,856 | 18.2108 | 3,000,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 546,079,749 | 459,840 | 18.2027 | 3,000,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 545,619,909 | -1,189,000 | 18.1873 | 3,000,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 546,808,909 | -425,000 | 18.2270 | 3,000,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 547,233,909 | -150,162 | 18.2411 | 3,000,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 547,384,071 | -819,838 | 18.2461 | 3,000,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 548,203,909 | -858,309 | 18.2735 | 3,000,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 549,062,218 | -443,345 | 18.3021 | 3,000,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 549,505,563 | 615,000 | 18.3169 | 3,000,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 548,890,563 | 49,480 | 18.2964 | 3,000,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 548,841,083 | -94,450 | 18.2947 | 3,000,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 548,935,533 | 399,588 | 18.2979 | 3,000,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 548,535,945 | 448,499 | 18.2845 | 3,000,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 548,087,446 | -345,117 | 18.2696 | 3,000,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 548,432,563 | 571,500 | 18.2811 | 3,000,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 547,861,063 | 298,000 | 18.2620 | 3,000,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 547,563,063 | 1,634,500 | 18.2521 | 3,000,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 545,928,563 | 316,053 | 18.1976 | 3,000,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 545,612,510 | 93,500 | 18.1871 | 3,000,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 545,519,010 | -298,500 | 18.1840 | 3,000,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 545,817,510 | 322,500 | 18.1939 | 3,000,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 545,495,010 | -325,121 | 18.1832 | 3,000,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 545,820,131 | -1,198,552 | 18.1940 | 3,000,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 547,018,683 | -391,210 | 18.2340 | 3,000,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 547,409,893 | 529,950 | 18.2470 | 3,000,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 546,879,943 | -381,500 | 18.2293 | 3,000,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 547,261,443 | -444,000 | 18.2420 | 3,000,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 547,705,443 | -365,500 | 18.2568 | 3,000,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 548,070,943 | -378,049 | 18.2690 | 3,000,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 548,448,992 | -165,053 | 18.2816 | 3,000,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 548,614,045 | -1,647,500 | 18.2871 | 3,000,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 550,261,545 | -337,500 | 18.3421 | 3,000,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 550,599,045 | 719,606 | 18.3533 | 3,000,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 549,879,439 | 259,000 | 18.3293 | 3,000,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 549,620,439 | 230,910 | 18.3207 | 3,000,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 549,389,529 | -346,021 | 18.3130 | 3,000,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 549,735,550 | -124,500 | 18.3245 | 3,000,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 549,860,050 | -787,233 | 18.3287 | 3,000,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 550,647,283 | 425,149 | 18.3549 | 3,000,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 550,222,134 | -852,298 | 18.3407 | 3,000,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 551,074,432 | 2,330,361 | 18.3691 | 3,000,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 548,744,071 | -438,500 | 18.2915 | 3,000,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 549,182,571 | -2,078,600 | 18.3061 | 3,000,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 551,261,171 | -769,007 | 18.3754 | 3,000,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 552,030,178 | -2,527,941 | 18.4010 | 3,000,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 554,558,119 | -315,272 | 18.4853 | 3,000,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 554,873,391 | 2,751,452 | 18.4958 | 3,000,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 552,121,939 | -3,976,102 | 18.4041 | 3,000,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 556,098,041 | -4,956,087 | 18.5366 | 3,000,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 561,054,128 | -35,951 | 18.7018 | 3,000,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 561,090,079 | -5,558,500 | 18.7030 | 3,000,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 566,648,579 | -42,500 | 18.8883 | 3,000,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 566,691,079 | -259,500 | 18.8897 | 3,000,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 566,950,579 | -2,330,759 | 18.8984 | 3,000,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 569,281,338 | -817,661 | 18.9760 | 3,000,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 570,098,999 | -1,242,500 | 19.0033 | 3,000,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 571,341,499 | 1,648,500 | 19.0447 | 3,000,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 569,692,999 | -95,000 | 18.9898 | 3,000,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 569,787,999 | -139,500 | 18.9929 | 3,000,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 569,927,499 | -357,000 | 18.9976 | 3,000,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 570,284,499 | -180,100 | 19.0095 | 3,000,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 570,464,599 | -410,349 | 19.0155 | 3,000,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 570,874,948 | -270,500 | 19.0292 | 3,000,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 571,145,448 | 86,725 | 19.0382 | 3,000,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 571,058,723 | -234,500 | 19.0353 | 3,000,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 571,293,223 | -41,225 | 19.0431 | 3,000,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 571,334,448 | -450,000 | 19.0445 | 3,000,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 571,784,448 | 477,000 | 19.0595 | 3,000,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 571,307,448 | -86,500 | 19.0436 | 3,000,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 571,393,948 | -1,025,859 | 19.0465 | 3,000,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 572,419,807 | 989,388 | 19.0807 | 3,000,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 571,430,419 | 969,310 | 19.0477 | 3,000,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 570,461,109 | 415,500 | 19.0154 | 3,000,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 570,045,609 | 1,336,000 | 19.0015 | 3,000,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 568,709,609 | 389,367 | 18.9570 | 3,000,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 568,320,242 | 611,658 | 18.9440 | 3,000,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 567,708,584 | -138,000 | 18.9236 | 3,000,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 567,846,584 | 455,500 | 18.9282 | 3,000,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 567,391,084 | 504,927 | 18.9130 | 3,000,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 566,886,157 | 1,850 | 18.8962 | 3,000,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 566,884,307 | 1,031,500 | 18.8961 | 3,000,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 565,852,807 | -554,964 | 18.8618 | 3,000,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 566,407,771 | -3,372,480 | 18.8803 | 3,000,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 569,780,251 | -2,502,341 | 18.9927 | 3,000,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 572,282,592 | -1,322,981 | 19.0761 | 3,000,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 573,605,573 | -283,858 | 19.1202 | 3,000,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 573,889,431 | 414,500 | 19.1296 | 3,000,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 573,474,931 | -234,500 | 19.1158 | 3,000,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 573,709,431 | -458,500 | 19.1236 | 3,000,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 574,167,931 | 860,000 | 19.1389 | 3,000,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 573,307,931 | -403,000 | 19.1103 | 3,000,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 573,710,931 | -3,168,291 | 19.1237 | 3,000,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 576,879,222 | -1,993,000 | 19.2293 | 3,000,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 578,872,222 | -854,324 | 19.2957 | 3,000,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 579,726,546 | -258,000 | 19.3242 | 3,000,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 579,984,546 | -269,000 | 19.3328 | 3,000,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 580,253,546 | -518,000 | 19.3418 | 3,000,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 580,771,546 | 1,492,624 | 19.3591 | 3,000,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 579,278,922 | -1,355,800 | 19.3093 | 3,000,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 580,634,722 | -12,232,500 | 19.3545 | 3,000,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 592,867,222 | 707,000 | 19.7622 | 3,000,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 592,160,222 | 495,763 | 19.7387 | 3,000,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 591,664,459 | 4,222,158 | 19.7221 | 3,000,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 587,442,301 | 22,500 | 19.5814 | 3,000,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 587,419,801 | -1,917,241 | 19.5807 | 3,000,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 589,337,042 | 5,076,956 | 19.6446 | 3,000,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 584,260,086 | -970,500 | 19.4753 | 3,000,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 585,230,586 | 16,000 | 19.5077 | 3,000,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 585,214,586 | -1,376,000 | 19.5072 | 3,000,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 586,590,586 | -608,500 | 19.5530 | 3,000,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 587,199,086 | -713,948 | 19.5733 | 3,000,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 587,913,034 | -14,000 | 19.5971 | 3,000,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 587,927,034 | 47,000 | 19.5976 | 3,000,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 587,880,034 | 99,500 | 19.5960 | 3,000,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 587,780,534 | -20,000 | 19.5927 | 3,000,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 587,800,534 | 486,500 | 19.5934 | 3,000,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 587,314,034 | -182,000 | 19.5771 | 3,000,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 587,496,034 | -198,000 | 19.5832 | 3,000,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 587,694,034 | -275,867 | 19.5898 | 3,000,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 587,969,901 | -79,500 | 19.5990 | 3,000,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 588,049,401 | -2,302,000 | 19.6016 | 3,000,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 590,351,401 | -3,761,500 | 19.6784 | 3,000,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 594,112,901 | 89,104 | 19.8038 | 3,000,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 594,023,797 | -235,500 | 19.8008 | 3,000,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 594,259,297 | 266,000 | 19.8086 | 3,000,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 593,993,297 | -163,500 | 19.7998 | 3,000,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 594,156,797 | -78,600 | 19.8052 | 3,000,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 594,235,397 | -395,000 | 19.8078 | 3,000,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 594,630,397 | -269,081 | 19.8210 | 3,000,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 594,899,478 | 434,983 | 19.8300 | 3,000,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 594,464,495 | -1,191,143 | 19.8155 | 3,000,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 595,655,638 | 0 | 19.8552 | 3,000,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 595,655,638 | 177,835 | 19.8552 | 3,000,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 595,477,803 | 110,000 | 19.8493 | 3,000,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 595,367,803 | 278,904 | 19.8456 | 3,000,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 595,088,899 | -634,041 | 19.8363 | 3,000,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 595,722,940 | -59,197 | 19.8574 | 3,000,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 595,782,137 | 151,272 | 19.8594 | 3,000,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 595,630,865 | 27,329 | 19.8544 | 3,000,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 595,603,536 | -774,330 | 19.8535 | 3,000,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 596,377,866 | 102,831 | 19.8793 | 3,000,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 596,275,035 | 19,669 | 19.8758 | 3,000,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 596,255,366 | -290,706 | 19.8752 | 3,000,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 596,546,072 | -100,169 | 19.8849 | 3,000,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 596,646,241 | -135,635 | 19.8882 | 3,000,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 596,781,876 | 654,019 | 19.8927 | 3,000,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 596,127,857 | -500,500 | 19.8709 | 3,000,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 596,628,357 | -213,689 | 19.8876 | 3,000,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 596,842,046 | -376,403 | 19.8947 | 3,000,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 597,218,449 | 399,959 | 19.9073 | 3,000,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 596,818,490 | -60,959 | 19.8939 | 3,000,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 596,879,449 | -58,500 | 19.8960 | 3,000,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 596,937,949 | 1,839,992 | 19.8979 | 3,000,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 595,097,957 | -1,498,314 | 19.8366 | 3,000,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 596,596,271 | 5,014,622 | 19.8865 | 3,000,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 591,581,649 | -1,578,998 | 19.7194 | 3,000,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 593,160,647 | 2,367,491 | 19.7720 | 3,000,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 590,793,156 | 253,446 | 19.6931 | 3,000,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 590,539,710 | 121,050 | 19.6847 | 3,000,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 590,418,660 | -1,116,004 | 19.6806 | 3,000,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 591,534,664 | -310,090 | 19.7178 | 3,000,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 591,844,754 | -314,000 | 19.7282 | 3,000,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 592,158,754 | -17,500 | 19.7386 | 3,000,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 592,176,254 | 10,534 | 19.7392 | 3,000,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 592,165,720 | 67,000 | 19.7389 | 3,000,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 592,098,720 | 45,000 | 19.7366 | 3,000,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 592,053,720 | -346,087 | 19.7351 | 3,000,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 592,399,807 | -458,080 | 19.7467 | 3,000,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 592,857,887 | -516,500 | 19.7619 | 3,000,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 593,374,387 | -182,927 | 19.7791 | 3,000,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 593,557,314 | -234,500 | 19.7852 | 3,000,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 593,791,814 | -97,500 | 19.7931 | 3,000,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 593,889,314 | -184,552 | 19.7963 | 3,000,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 594,073,866 | -85,000 | 19.8025 | 3,000,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 594,158,866 | -444,000 | 19.8053 | 3,000,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 594,602,866 | -149,000 | 19.8201 | 3,000,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 594,751,866 | 209,500 | 19.8251 | 3,000,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 594,542,366 | -326,000 | 19.8181 | 3,000,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 594,868,366 | -338,893 | 19.8289 | 3,000,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 595,207,259 | -112,555 | 19.8402 | 3,000,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 595,319,814 | 32,000 | 19.8440 | 3,000,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 595,287,814 | -141,000 | 19.8429 | 3,000,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 595,428,814 | 76,055 | 19.8476 | 3,000,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 595,352,759 | -77,500 | 19.8451 | 3,000,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 595,430,259 | 100,500 | 19.8477 | 3,000,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 595,329,759 | 130,945 | 19.8443 | 3,000,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 595,198,814 | 116,000 | 19.8400 | 3,000,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 595,082,814 | 170,000 | 19.8361 | 3,000,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 594,912,814 | 103,500 | 19.8304 | 3,000,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 594,809,314 | 384,637 | 19.8270 | 3,000,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 594,424,677 | 73,504 | 19.8142 | 3,000,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 594,351,173 | -2,085,993 | 19.8117 | 3,000,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 596,437,166 | 85,500 | 19.8812 | 3,000,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 596,351,666 | 39,555 | 19.8784 | 3,000,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 596,312,111 | -632,000 | 19.8771 | 3,000,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 596,944,111 | 61,627 | 19.8981 | 3,000,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 596,882,484 | -152,501 | 19.8961 | 3,000,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 597,034,985 | 2,000 | 19.9012 | 3,000,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 597,032,985 | -804,294 | 19.9011 | 3,000,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 597,837,279 | -76,000 | 19.9279 | 3,000,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 597,913,279 | -1,814,630 | 19.9304 | 3,000,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 599,727,909 | -341,500 | 19.9909 | 3,000,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 600,069,409 | -241,500 | 20.0023 | 3,000,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 600,310,909 | -311,914 | 20.0104 | 3,000,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 600,622,823 | 119,863 | 20.0208 | 3,000,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 600,502,960 | 24,113 | 20.0168 | 3,000,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 600,478,847 | -923,509 | 20.0160 | 3,000,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 601,402,356 | 755,396 | 20.0467 | 3,000,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 600,646,960 | -143,829 | 20.0216 | 3,000,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 600,790,789 | 405,914 | 20.0264 | 3,000,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 600,384,875 | -214,000 | 20.0128 | 3,000,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 600,598,875 | -30,551 | 20.0200 | 3,000,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 600,629,426 | 276,051 | 20.0210 | 3,000,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 600,353,375 | -261,000 | 20.0118 | 3,000,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 600,614,375 | 97,000 | 20.0205 | 3,000,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 600,517,375 | -167,496 | 20.0172 | 3,000,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 600,684,871 | -962,500 | 20.0228 | 3,000,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 601,647,371 | -175,000 | 20.0549 | 3,000,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 601,822,371 | 500 | 20.0607 | 3,000,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 601,821,871 | -2,500 | 20.0607 | 3,000,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 601,824,371 | -662,714 | 20.0608 | 3,000,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 602,487,085 | 0 | 20.0829 | 3,000,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 602,487,085 | -689,282 | 20.0829 | 3,000,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 603,176,367 | 22,000 | 20.1059 | 3,000,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 603,154,367 | -4,017,060 | 20.1051 | 3,000,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 607,171,427 | -1,398,500 | 20.2390 | 3,000,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 608,569,927 | 764,662 | 20.2857 | 3,000,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 607,805,265 | -1,584,000 | 20.2602 | 3,000,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 609,389,265 | 197,915 | 20.3130 | 3,000,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 609,191,350 | 10,500 | 20.3064 | 3,000,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 609,180,850 | -2,073,500 | 20.3060 | 3,000,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 611,254,350 | -311,762 | 20.3751 | 3,000,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 611,566,112 | 245,705 | 20.3855 | 3,000,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 611,320,407 | -433,000 | 20.3773 | 3,000,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 611,753,407 | -5,066 | 20.3918 | 3,000,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 611,758,473 | -2,431,000 | 20.3919 | 3,000,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 614,189,473 | -205,000 | 20.4730 | 3,000,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 614,394,473 | -415,355 | 20.4798 | 3,000,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 614,809,828 | 120,355 | 20.4937 | 3,000,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 614,689,473 | 269,700 | 20.4896 | 3,000,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 614,419,773 | 10,500 | 20.4807 | 3,000,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 614,409,273 | -74,500 | 20.4803 | 3,000,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 614,483,773 | 128,868 | 20.4828 | 3,000,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 614,354,905 | -172,615 | 20.4785 | 3,000,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 614,527,520 | -1,269,500 | 20.4843 | 3,000,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 615,797,020 | -2,868,605 | 20.5266 | 3,000,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 618,665,625 | -1,761,500 | 20.6222 | 3,000,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 620,427,125 | -329,500 | 20.6809 | 3,000,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 620,756,625 | -459,500 | 20.6919 | 3,000,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 621,216,125 | 1,500 | 20.7072 | 3,000,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 621,214,625 | -432,912 | 20.7072 | 3,000,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 621,647,537 | -451,500 | 20.7216 | 3,000,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 622,099,037 | -57,395 | 20.7366 | 3,000,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 622,156,432 | 182,000 | 20.7385 | 3,000,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 621,974,432 | -30,500 | 20.7325 | 3,000,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 622,004,932 | -455,590 | 20.7335 | 3,000,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 622,460,522 | 295,500 | 20.7487 | 3,000,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 622,165,022 | -455,000 | 20.7388 | 3,000,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 622,620,022 | -287,500 | 20.7540 | 3,000,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 622,907,522 | -305,500 | 20.7636 | 3,000,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 623,213,022 | -1,572,500 | 20.7738 | 3,000,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 624,785,522 | -28,000 | 20.8262 | 3,000,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 624,813,522 | 15,500 | 20.8271 | 3,000,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 624,798,022 | 127,001 | 20.8266 | 3,000,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 624,671,021 | 2,502 | 20.8224 | 3,000,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 624,668,519 | -50,997 | 20.8223 | 3,000,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 624,719,516 | -37,500 | 20.8240 | 3,000,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 624,757,016 | -22,500 | 20.8252 | 3,000,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 624,779,516 | 167,910 | 20.8260 | 3,000,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 624,611,606 | -331,000 | 20.8204 | 3,000,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 624,942,606 | 365,279 | 20.8314 | 3,000,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 624,577,327 | 753,823 | 20.8192 | 3,000,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 623,823,504 | 315,000 | 20.7941 | 3,000,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 623,508,504 | 100,506 | 20.7836 | 3,000,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 623,407,998 | -98,300 | 20.7803 | 3,000,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 623,506,298 | 435,503 | 20.7835 | 3,000,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 623,070,795 | 69,500 | 20.7690 | 3,000,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 623,001,295 | 311,502 | 20.7667 | 3,000,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 622,689,793 | 379,504 | 20.7563 | 3,000,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 622,310,289 | 117,000 | 20.7437 | 3,000,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 622,193,289 | -35,995 | 20.7398 | 3,000,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 622,229,284 | 473,884 | 20.7410 | 3,000,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 621,755,400 | -229,700 | 20.7252 | 3,000,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 621,985,100 | 593,000 | 20.7328 | 3,000,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 621,392,100 | 681,523 | 20.7131 | 3,000,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 620,710,577 | 2,393,999 | 20.6904 | 3,000,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 618,316,578 | -108,804 | 20.6106 | 3,000,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 618,425,382 | 2,976,027 | 20.6142 | 3,000,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 615,449,355 | 1,253,346 | 20.5150 | 3,000,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 614,196,009 | 307,196 | 20.4732 | 3,000,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 613,888,813 | 610,529 | 20.4630 | 3,000,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 613,278,284 | -715,998 | 20.4426 | 3,000,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 613,994,282 | -7,270,397 | 20.4665 | 3,000,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 621,264,679 | -74,000 | 20.7088 | 3,000,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 621,338,679 | -33,864 | 20.7113 | 3,000,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 621,372,543 | 283,866 | 20.7124 | 3,000,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 621,088,677 | -434,500 | 20.7030 | 3,000,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 621,523,177 | -839,500 | 20.7174 | 3,000,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 622,362,677 | -840,000 | 20.7454 | 3,000,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 623,202,677 | 512,290 | 20.7734 | 3,000,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 622,690,387 | -270,000 | 20.7563 | 3,000,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 622,960,387 | -302,500 | 20.7653 | 3,000,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 623,262,887 | 276,500 | 20.7754 | 3,000,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 622,986,387 | 63,000 | 20.7662 | 3,000,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 622,923,387 | -231,200 | 20.7641 | 3,000,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 623,154,587 | 35,626 | 20.7718 | 3,000,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 623,118,961 | 193,500 | 20.7706 | 3,000,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 622,925,461 | -149,500 | 20.7642 | 3,000,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 623,074,961 | -377,500 | 20.7692 | 3,000,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 623,452,461 | 170,200 | 20.7817 | 3,000,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 623,282,261 | 989,000 | 20.7761 | 3,000,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 622,293,261 | -535,178 | 20.7431 | 3,000,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 622,828,439 | 0 | 20.7609 | 3,000,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 622,828,439 | 51,248 | 20.7609 | 3,000,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 622,777,191 | -179,752 | 20.7592 | 3,000,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 622,956,943 | 508,553 | 20.7652 | 3,000,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 622,448,390 | -5,605 | 20.7483 | 3,000,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 622,453,995 | -198,000 | 20.7485 | 3,000,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 622,651,995 | 885,000 | 20.7551 | 3,000,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 621,766,995 | -1,538,000 | 20.7256 | 3,000,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 623,304,995 | 689,500 | 20.7768 | 3,000,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 622,615,495 | -122,500 | 20.7538 | 3,000,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 622,737,995 | -85,000 | 20.7579 | 3,000,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 622,822,995 | -82,000 | 20.7608 | 3,000,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 622,904,995 | -115,500 | 20.7635 | 3,000,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 623,020,495 | -117,500 | 20.7673 | 3,000,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 623,137,995 | -419,000 | 20.7713 | 3,000,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 623,556,995 | -9,500 | 20.7852 | 3,000,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 623,566,495 | 550,500 | 20.7855 | 3,000,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 623,015,995 | 291,347 | 20.7672 | 3,000,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 622,724,648 | 256,000 | 20.7575 | 3,000,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 622,468,648 | -272,653 | 20.7490 | 3,000,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 622,741,301 | -313,000 | 20.7580 | 3,000,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 623,054,301 | 621,333 | 20.7685 | 3,000,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 622,432,968 | 299,000 | 20.7478 | 3,000,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 622,133,968 | 935,514 | 20.7378 | 3,000,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 621,198,454 | 820,477 | 20.7066 | 3,000,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 620,377,977 | -561,505 | 20.6793 | 3,000,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 620,939,482 | 92,500 | 20.6980 | 3,000,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 620,846,982 | -463,000 | 20.6949 | 3,000,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 621,309,982 | -631,005 | 20.7103 | 3,000,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 621,940,987 | 219,715 | 20.7314 | 3,000,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 621,721,272 | -24,394 | 20.7240 | 3,000,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 621,745,666 | -1,293,378 | 20.7249 | 3,000,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 623,039,044 | 444,000 | 20.7680 | 3,000,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 622,595,044 | -396,518 | 20.7532 | 3,000,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 622,991,562 | 225,110 | 20.7664 | 3,000,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 622,766,452 | 908,390 | 20.7589 | 3,000,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 621,858,062 | -627,000 | 20.7286 | 3,000,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 622,485,062 | 275,759 | 20.7495 | 3,000,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 622,209,303 | 491,000 | 20.7403 | 3,000,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 621,718,303 | -275,000 | 20.7239 | 3,000,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 621,993,303 | 10,241 | 20.7331 | 3,000,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 621,983,062 | -694,500 | 20.7328 | 3,000,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 622,677,562 | -131,500 | 20.7559 | 3,000,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 622,809,062 | -310,500 | 20.7603 | 3,000,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 623,119,562 | 241,500 | 20.7707 | 3,000,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 622,878,062 | 140,500 | 20.7626 | 3,000,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 622,737,562 | -36,000 | 20.7579 | 3,000,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 622,773,562 | -161,687 | 20.7591 | 3,000,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 622,935,249 | 10,159,573 | 20.7645 | 3,000,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 612,775,676 | -779,315 | 20.4259 | 3,000,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 613,554,991 | -624,007 | 20.4518 | 3,000,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 614,178,998 | 186,500 | 20.4726 | 3,000,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 613,992,498 | -377,500 | 20.4664 | 3,000,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 614,369,998 | 72,500 | 20.4790 | 3,000,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 614,297,498 | -169,033 | 20.4766 | 3,000,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 614,466,531 | -533,500 | 20.4822 | 3,000,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 615,000,031 | -148,850 | 20.5000 | 3,000,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 615,148,881 | -327,189 | 20.5050 | 3,000,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 615,476,070 | -962,150 | 20.5159 | 3,000,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 616,438,220 | 1,919,811 | 20.5479 | 3,000,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 614,518,409 | -1,983,752 | 20.4839 | 3,000,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 616,502,161 | 722,598 | 20.5501 | 3,000,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 615,779,563 | 656,551 | 20.5260 | 3,000,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 615,123,012 | 1,670,000 | 20.5041 | 3,000,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 613,453,012 | -510,500 | 20.4484 | 3,000,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 613,963,512 | 6,432,993 | 20.4655 | 3,000,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 607,530,519 | -5,190,534 | 20.2510 | 3,000,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 612,721,053 | -640,234 | 20.4240 | 3,000,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 613,361,287 | 275,734 | 20.4454 | 3,000,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 613,085,553 | -2,535,762 | 20.4362 | 3,000,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 615,621,315 | 3,281,751 | 20.5207 | 3,000,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 612,339,564 | 1,019,797 | 20.4113 | 3,000,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 611,319,767 | 453,079 | 20.3773 | 3,000,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 610,866,688 | -4,693,488 | 20.3622 | 3,000,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 615,560,176 | -4,036,870 | 20.5187 | 3,000,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 619,597,046 | -1,076,897 | 20.6532 | 3,000,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 620,673,943 | -648,000 | 20.6891 | 3,000,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 621,321,943 | 75,500 | 20.7107 | 3,000,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 621,246,443 | -1,174,694 | 20.7082 | 3,000,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 622,421,137 | -335,000 | 20.7474 | 3,000,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 622,756,137 | 340,318 | 20.7585 | 3,000,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 622,415,819 | 4,454,500 | 20.7472 | 3,000,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 617,961,319 | -4,412,700 | 20.5987 | 3,000,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 622,374,019 | 393,081 | 20.7458 | 3,000,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 621,980,938 | 941,705 | 20.7327 | 3,000,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 621,039,233 | 75,000 | 20.7013 | 3,000,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 620,964,233 | 570,241 | 20.6988 | 3,000,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 620,393,992 | -481,400 | 20.6798 | 3,000,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 620,875,392 | -263,500 | 20.6958 | 3,000,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 621,138,892 | 272,755 | 20.7046 | 3,000,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 620,866,137 | 202,000 | 20.6955 | 3,000,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 620,664,137 | -808,086 | 20.6888 | 3,000,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 621,472,223 | 536,823 | 20.7157 | 3,000,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 620,935,400 | -25,500 | 20.6978 | 3,000,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 620,960,900 | 29,662 | 20.6987 | 3,000,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 620,931,238 | 20,238 | 20.6977 | 3,000,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 620,911,000 | -457,797 | 20.6970 | 3,000,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 621,368,797 | 2,151,287 | 20.7123 | 3,000,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 619,217,510 | 1,183,474 | 20.6406 | 3,000,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 618,034,036 | -6,213,074 | 20.6011 | 3,000,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 624,247,110 | -2,175,712 | 20.8082 | 3,000,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 626,422,822 | -813,123 | 20.8808 | 3,000,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 627,235,945 | -666,545 | 20.9079 | 3,000,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 627,902,490 | -207,960 | 20.9301 | 3,000,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 628,110,450 | -862,000 | 20.9370 | 3,000,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 628,972,450 | 639,795 | 20.9657 | 3,000,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 628,332,655 | 210,154 | 20.9444 | 3,000,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 628,122,501 | 420,000 | 20.9374 | 3,000,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 627,702,501 | -89,500 | 20.9234 | 3,000,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 627,792,001 | -1,286,000 | 20.9264 | 3,000,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 629,078,001 | 3,527,265 | 20.9693 | 3,000,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 625,550,736 | -392,500 | 20.8517 | 3,000,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 625,943,236 | -221,902 | 20.8648 | 3,000,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 626,165,138 | -552,000 | 20.8722 | 3,000,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 626,717,138 | 32,000 | 20.8906 | 3,000,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 626,685,138 | -437,500 | 20.8895 | 3,000,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 627,122,638 | 481,698 | 20.9041 | 3,000,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 626,640,940 | -434,240 | 20.8880 | 3,000,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 627,075,180 | 70,500 | 20.9025 | 3,000,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 627,004,680 | 342,875 | 20.9002 | 3,000,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 626,661,805 | -1,984,100 | 20.8887 | 3,000,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 628,645,905 | -86,500 | 20.9549 | 3,000,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 628,732,405 | 195,500 | 20.9577 | 3,000,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 628,536,905 | -419,925 | 20.9512 | 3,000,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 628,956,830 | 5,306,425 | 20.9652 | 3,000,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 623,650,405 | 15,661,000 | 20.7883 | 3,000,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 607,989,405 | 1,980,500 | 20.2663 | 3,000,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 606,008,905 | 17,776,967 | 20.2003 | 3,000,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 588,231,938 | -43,932,000 | 19.6077 | 3,000,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 632,163,938 | -14,850 | 21.0721 | 3,000,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 632,178,788 | 399,161 | 21.0726 | 3,000,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 631,779,627 | 1,071,257 | 21.0593 | 3,000,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 630,708,370 | 395,000 | 21.0236 | 3,000,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 630,313,370 | 3,569,000 | 21.0104 | 3,000,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 626,744,370 | -3,097,150 | 20.8915 | 3,000,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 629,841,520 | -192,783 | 20.9947 | 3,000,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 630,034,303 | 163,000 | 21.0011 | 3,000,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 629,871,303 | -18,000 | 20.9957 | 3,000,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 629,889,303 | 1,008,329 | 20.9963 | 3,000,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 628,880,974 | -297,990 | 20.9627 | 3,000,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 629,178,964 | 379,230 | 20.9726 | 3,000,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 628,799,734 | -50,516 | 20.9600 | 3,000,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 628,850,250 | 246,800 | 20.9617 | 3,000,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 628,603,450 | 1,521,897 | 20.9534 | 3,000,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 627,081,553 | 2,433,411 | 20.9027 | 3,000,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 624,648,142 | 1,750,705 | 20.8216 | 3,000,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 622,897,437 | -272,412 | 20.7632 | 3,000,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 623,169,849 | 1,230,206 | 20.7723 | 3,000,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 621,939,643 | -548,500 | 20.7313 | 3,000,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 622,488,143 | -336,000 | 20.7496 | 3,000,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 622,824,143 | -75,374 | 20.7608 | 3,000,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 622,899,517 | 500 | 20.7633 | 3,000,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 622,899,017 | 579,000 | 20.7633 | 3,000,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 622,320,017 | 693,670 | 20.7440 | 3,000,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 621,626,347 | 0 | 20.7209 | 3,000,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 621,626,347 | 1,000,830 | 20.7209 | 3,000,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 620,625,517 | -72,500 | 20.6875 | 3,000,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 620,698,017 | 88,981 | 20.6899 | 3,000,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 620,609,036 | 123,500 | 20.6870 | 3,000,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 620,485,536 | 611,500 | 20.6829 | 3,000,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 619,874,036 | 1,195,500 | 20.6625 | 3,000,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 618,678,536 | -78,500 | 20.6226 | 3,000,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 618,757,036 | 174,144 | 20.6252 | 3,000,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 618,582,892 | -644,688 | 20.6194 | 3,000,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 619,227,580 | 556,600 | 20.6409 | 3,000,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 618,670,980 | -473,833 | 20.6224 | 3,000,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 619,144,813 | -1,311,063 | 20.6382 | 3,000,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 620,455,876 | 289,933 | 20.6819 | 3,000,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 620,165,943 | -750,396 | 20.6722 | 3,000,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 620,916,339 | 70,500 | 20.6972 | 3,000,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 620,845,839 | -564,200 | 20.6949 | 3,000,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 621,410,039 | 1,295,625 | 20.7137 | 3,000,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 620,114,414 | -232,500 | 20.6705 | 3,000,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 620,346,914 | -236,285 | 20.6782 | 3,000,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 620,583,199 | -2,588,642 | 20.6861 | 3,000,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 623,171,841 | -48,498,329 | 20.7724 | 3,000,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 671,670,170 | -1,047,863 | 22.3890 | 3,000,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 672,718,033 | 1,075,800 | 22.4239 | 3,000,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 671,642,233 | 157,329 | 22.3881 | 3,000,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 671,484,904 | -1,025,029 | 22.3828 | 3,000,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 672,509,933 | -252,000 | 22.4170 | 3,000,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 672,761,933 | 301,000 | 22.4254 | 3,000,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 672,460,933 | 1,273,500 | 22.4154 | 3,000,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 671,187,433 | 1,579,921 | 22.3729 | 3,000,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 669,607,512 | -834,000 | 22.3203 | 3,000,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 670,441,512 | -15,827,106 | 22.3481 | 3,000,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 686,268,618 | -2,515,500 | 22.8756 | 3,000,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 688,784,118 | -650,000 | 22.9595 | 3,000,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 689,434,118 | -1,739,343 | 22.9811 | 3,000,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 691,173,461 | -1,160,000 | 23.0391 | 3,000,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 692,333,461 | -573,126 | 23.0778 | 3,000,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 692,906,587 | -519,563 | 23.0969 | 3,000,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 693,426,150 | 196,500 | 23.1142 | 3,000,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 693,229,650 | 882,500 | 23.1077 | 3,000,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 692,347,150 | 648,500 | 23.0782 | 3,000,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 691,698,650 | 567,375 | 23.0566 | 3,000,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 691,131,275 | -1,850,495 | 23.0377 | 3,000,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 692,981,770 | -1,637,500 | 23.0994 | 3,000,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 694,619,270 | -1,861,335 | 23.1540 | 3,000,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 696,480,605 | -490,140 | 23.2160 | 3,000,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 696,970,745 | -228,500 | 23.2324 | 3,000,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 697,199,245 | 702,044 | 23.2400 | 3,000,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 696,497,201 | 59,883 | 23.2166 | 3,000,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 696,437,318 | -261,000 | 23.2146 | 3,000,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 696,698,318 | -1,038,500 | 23.2233 | 3,000,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 697,736,818 | -353,775 | 23.2579 | 3,000,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 698,090,593 | 60,500 | 23.2697 | 3,000,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 698,030,093 | 78,000 | 23.2677 | 3,000,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 697,952,093 | 41,363 | 23.2651 | 3,000,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 697,910,730 | -216,500 | 23.2637 | 3,000,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 698,127,230 | 256,000 | 23.2709 | 3,000,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 697,871,230 | 14,460 | 23.2624 | 3,000,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 697,856,770 | 640,378 | 23.2619 | 3,000,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 697,216,392 | -285,500 | 23.2405 | 3,000,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 697,501,892 | -498,912 | 23.2501 | 3,000,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 698,000,804 | -1,156,500 | 23.2667 | 3,000,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 699,157,304 | -828,500 | 23.3052 | 3,000,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 699,985,804 | -369,500 | 23.3329 | 3,000,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 700,355,304 | -392,000 | 23.3452 | 3,000,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 700,747,304 | -696,351 | 23.3582 | 3,000,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 701,443,655 | -1,834,609 | 23.3815 | 3,000,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 703,278,264 | -8,255,000 | 23.4426 | 3,000,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 711,533,264 | -3,861,500 | 23.7178 | 3,000,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 715,394,764 | 189,500 | 23.8465 | 3,000,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 715,205,264 | 83,200 | 23.8402 | 3,000,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 715,122,064 | -1,060,120 | 23.8374 | 3,000,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 716,182,184 | 384,597 | 23.8727 | 3,000,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 715,797,587 | 614,000 | 23.8599 | 3,000,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 715,183,587 | 73,500 | 23.8395 | 3,000,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 715,110,087 | 159,000 | 23.8370 | 3,000,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 714,951,087 | -7,261 | 23.8317 | 3,000,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 714,958,348 | -289,000 | 23.8319 | 3,000,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 715,247,348 | 11,500 | 23.8416 | 3,000,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 715,235,848 | 160,500 | 23.8412 | 3,000,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 715,075,348 | 463,958 | 23.8358 | 3,000,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 714,611,390 | 105,843 | 23.8204 | 3,000,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 714,505,547 | 566,000 | 23.8169 | 3,000,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 713,939,547 | 193,000 | 23.7980 | 3,000,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 713,746,547 | 18,500 | 23.7916 | 3,000,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 713,728,047 | 193,500 | 23.7909 | 3,000,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 713,534,547 | -340,926 | 23.7845 | 3,000,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 713,875,473 | -135,264 | 23.7958 | 3,000,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 714,010,737 | -51,000 | 23.8004 | 3,000,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 714,061,737 | -149,000 | 23.8021 | 3,000,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 714,210,737 | 326,000 | 23.8070 | 3,000,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 713,884,737 | 230,810 | 23.7962 | 3,000,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 713,653,927 | -478,696 | 23.7885 | 3,000,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 714,132,623 | 89,592 | 23.8044 | 3,000,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 714,043,031 | -158,592 | 23.8014 | 3,000,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 714,201,623 | 675,500 | 23.8067 | 3,000,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 713,526,123 | -111,500 | 23.7842 | 3,000,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 713,637,623 | -152,500 | 23.7879 | 3,000,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 713,790,123 | -20,500 | 23.7930 | 3,000,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 713,810,623 | -112,107 | 23.7937 | 3,000,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 713,922,730 | -190,500 | 23.7974 | 3,000,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 714,113,230 | -83,000 | 23.8038 | 3,000,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 714,196,230 | -262,000 | 23.8065 | 3,000,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 714,458,230 | -10,041,543 | 23.8153 | 3,000,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 724,499,773 | -49,768,925 | 24.1500 | 3,000,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 774,268,698 | -19,768,586 | 25.8090 | 3,000,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 794,037,284 | -1,451,625 | 26.4679 | 3,000,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 795,488,909 | 433,995 | 26.5163 | 3,000,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 795,054,914 | -38,500 | 26.5018 | 3,000,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 795,093,414 | -176,500 | 26.5031 | 3,000,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 795,269,914 | -122,500 | 26.5090 | 3,000,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 795,392,414 | -636,588 | 26.5131 | 3,000,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 796,029,002 | 702,588 | 26.5343 | 3,000,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 795,326,414 | -74,500 | 26.5109 | 3,000,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 795,400,914 | -45,000 | 26.5134 | 3,000,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 795,445,914 | -32,500 | 26.5149 | 3,000,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 795,478,414 | -47,811 | 26.5159 | 3,000,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 795,526,225 | -449,114 | 26.5175 | 3,000,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 795,975,339 | 195,375 | 26.5325 | 3,000,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 795,779,964 | -321,134 | 26.5260 | 3,000,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 796,101,098 | 67,000 | 26.5367 | 3,000,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 796,034,098 | 74,143 | 26.5345 | 3,000,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 795,959,955 | 1,439,256 | 26.5320 | 3,000,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 794,520,699 | -1,147,942 | 26.4840 | 3,000,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 795,668,641 | 1,289,032 | 26.5223 | 3,000,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 794,379,609 | -3,549,183 | 26.4793 | 3,000,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 797,928,792 | 1,191,814 | 26.5976 | 3,000,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 796,736,978 | -1,558,000 | 26.5579 | 3,000,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 798,294,978 | 366,996 | 26.6098 | 3,000,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 797,927,982 | -914,000 | 26.5976 | 3,000,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 798,841,982 | -16,576 | 26.6281 | 3,000,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 798,858,558 | -189,710 | 26.6286 | 3,000,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 799,048,268 | 1,692,500 | 26.6349 | 3,000,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 797,355,768 | -1,787,500 | 26.5785 | 3,000,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 799,143,268 | 817,267 | 26.6381 | 3,000,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 798,326,001 | -2,334,500 | 26.6109 | 3,000,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 800,660,501 | 1,353,000 | 26.6887 | 3,000,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 799,307,501 | -1,107,500 | 26.6436 | 3,000,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 800,415,001 | -923,000 | 26.6805 | 3,000,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 801,338,001 | -1,951,050 | 26.7113 | 3,000,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 803,289,051 | 1,154,614 | 26.7763 | 3,000,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 802,134,437 | 2,659,200 | 26.7378 | 3,000,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 799,475,237 | 1,355,467 | 26.6492 | 3,000,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 798,119,770 | -110,500 | 26.6040 | 3,000,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 798,230,270 | 36,298 | 26.6077 | 3,000,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 798,193,972 | -1,838,324 | 26.6065 | 3,000,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 800,032,296 | -3,080,316 | 26.6677 | 3,000,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 803,112,612 | -1,086,728 | 26.7704 | 3,000,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 804,199,340 | -1,530,354 | 26.8066 | 3,000,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 805,729,694 | -4,429,303 | 26.8577 | 3,000,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 810,158,997 | -5,978,300 | 27.0053 | 3,000,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 816,137,297 | -4,358,447 | 27.2046 | 3,000,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 820,495,744 | -2,331,794 | 27.3499 | 3,000,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 822,827,538 | -5,366,374 | 27.4276 | 3,000,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 828,193,912 | -1,646,814 | 27.6065 | 3,000,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 829,840,726 | -1,002,000 | 27.6614 | 3,000,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 830,842,726 | 4,472,814 | 27.6948 | 3,000,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 826,369,912 | 1,251,988 | 27.5457 | 3,000,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 825,117,924 | -3,364,500 | 27.5039 | 3,000,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 828,482,424 | -5,825,762 | 27.6161 | 3,000,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 834,308,186 | -2,089,553 | 27.8103 | 3,000,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 836,397,739 | -1,578,399 | 27.8799 | 3,000,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 837,976,138 | 445,765 | 27.9325 | 3,000,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 837,530,373 | -2,633,159 | 27.9177 | 3,000,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 840,163,532 | -949,686 | 28.0055 | 3,000,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 841,113,218 | -257,147 | 28.0371 | 3,000,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 841,370,365 | 1,434,112 | 28.0457 | 3,000,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 839,936,253 | -1,439,810 | 27.9979 | 3,000,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 841,376,063 | -3,955,161 | 28.0459 | 3,000,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 845,331,224 | 313,614 | 28.1777 | 3,000,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 845,017,610 | 1,359,954 | 28.1673 | 3,000,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 843,657,656 | -323,234 | 28.1219 | 3,000,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 843,980,890 | 713,033 | 28.1327 | 3,000,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 843,267,857 | 2,020,294 | 28.1089 | 3,000,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 841,247,563 | -2,781,132 | 28.0416 | 3,000,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 844,028,695 | 398,863 | 28.1343 | 3,000,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 843,629,832 | 527,271 | 28.1210 | 3,000,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 843,102,561 | 530,255 | 28.1034 | 3,000,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 842,572,306 | -121,309 | 28.0857 | 3,000,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 842,693,615 | 561,533 | 28.0898 | 3,000,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 842,132,082 | -316,500 | 28.0711 | 3,000,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 842,448,582 | 3,539 | 28.0816 | 3,000,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 842,445,043 | -146,314 | 28.0815 | 3,000,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 842,591,357 | 158,228 | 28.0864 | 3,000,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 842,433,129 | 315,123 | 28.0811 | 3,000,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 842,118,006 | 51,750 | 28.0706 | 3,000,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 842,066,256 | 1,118,365 | 28.0689 | 3,000,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 840,947,891 | 37,053 | 28.0316 | 3,000,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 840,910,838 | 498,700 | 28.0304 | 3,000,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 840,412,138 | -542,500 | 28.0137 | 3,000,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 840,954,638 | -278,302 | 28.0318 | 3,000,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 841,232,940 | -737,429 | 28.0411 | 3,000,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 841,970,369 | 65,931 | 28.0657 | 3,000,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 841,904,438 | 447,762 | 28.0635 | 3,000,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 841,456,676 | -569,776 | 28.0486 | 3,000,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 842,026,452 | 894,148 | 28.0675 | 3,000,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 841,132,304 | -159,015 | 28.0377 | 3,000,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 841,291,319 | 2,478,771 | 28.0430 | 3,000,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 838,812,548 | -1,853,460 | 27.9604 | 3,000,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 840,666,008 | 646,117 | 28.0222 | 3,000,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 840,019,891 | 2,812,093 | 28.0007 | 3,000,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 837,207,798 | -3,218,719 | 27.9069 | 3,000,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 840,426,517 | 46,244 | 28.0142 | 3,000,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 840,380,273 | 4,733,022 | 28.0127 | 3,000,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 835,647,251 | -1,056,659 | 27.8549 | 3,000,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 836,703,910 | -4,241,555 | 27.8901 | 3,000,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 840,945,465 | 49,000 | 28.0315 | 3,000,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 840,896,465 | -839,585 | 28.0299 | 3,000,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 841,736,050 | -1,353,256 | 28.0579 | 3,000,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 843,089,306 | -665,654 | 28.1030 | 3,000,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 843,754,960 | 590,520 | 28.1252 | 3,000,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 843,164,440 | 470,106 | 28.1055 | 3,000,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 842,694,334 | 104,100 | 28.0898 | 3,000,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 842,590,234 | 1,504,063 | 28.0863 | 3,000,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 841,086,171 | -1,911,187 | 28.0362 | 3,000,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 842,997,358 | 41,009 | 28.0999 | 3,000,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 842,956,349 | -110,791 | 28.0985 | 3,000,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 843,067,140 | -209,500 | 28.1022 | 3,000,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 843,276,640 | -315,323 | 28.1092 | 3,000,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 843,591,963 | 257,300 | 28.1197 | 3,000,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 843,334,663 | -674,023 | 28.1112 | 3,000,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 844,008,686 | -1,004,988 | 28.1336 | 3,000,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 845,013,674 | -679,500 | 28.1671 | 3,000,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 845,693,174 | 61,500 | 28.1898 | 3,000,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 845,631,674 | 882,516 | 28.1877 | 3,000,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 844,749,158 | 429,717 | 28.1583 | 3,000,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 844,319,441 | 508,500 | 28.1440 | 3,000,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 843,810,941 | 87,000 | 28.1270 | 3,000,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 843,723,941 | 359,000 | 28.1241 | 3,000,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 843,364,941 | -426,500 | 28.1122 | 3,000,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 843,791,441 | 363,000 | 28.1264 | 3,000,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 843,428,441 | 106,500 | 28.1143 | 3,000,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 843,321,941 | -32,500 | 28.1107 | 3,000,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 843,354,441 | -290,500 | 28.1118 | 3,000,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 843,644,941 | -193,386 | 28.1215 | 3,000,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 843,838,327 | -186,700 | 28.1279 | 3,000,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 844,025,027 | -16,000 | 28.1342 | 3,000,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 844,041,027 | 221,000 | 28.1347 | 3,000,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 843,820,027 | 286,000 | 28.1273 | 3,000,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 843,534,027 | 820,112 | 28.1178 | 3,000,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 842,713,915 | 99,500 | 28.0905 | 3,000,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 842,614,415 | -5,000 | 28.0871 | 3,000,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 842,619,415 | 51,000 | 28.0873 | 3,000,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 842,568,415 | 11,500 | 28.0856 | 3,000,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 842,556,915 | 135,000 | 28.0852 | 3,000,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 842,421,915 | 101,500 | 28.0807 | 3,000,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 842,320,415 | -665,000 | 28.0773 | 3,000,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 842,985,415 | 35,620 | 28.0995 | 3,000,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 842,949,795 | -197,000 | 28.0983 | 3,000,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 843,146,795 | 103,500 | 28.1049 | 3,000,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 843,043,295 | 136,247 | 28.1014 | 3,000,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 842,907,048 | 143,053 | 28.0969 | 3,000,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 842,763,995 | 532,400 | 28.0921 | 3,000,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 842,231,595 | 25,500 | 28.0744 | 3,000,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 842,206,095 | 108,146 | 28.0735 | 3,000,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 842,097,949 | -121,610 | 28.0699 | 3,000,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 842,219,559 | 453,500 | 28.0740 | 3,000,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 841,766,059 | -344,747 | 28.0589 | 3,000,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 842,110,806 | -86,800 | 28.0704 | 3,000,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 842,197,606 | 361,360 | 28.0733 | 3,000,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 841,836,246 | -11,700 | 28.0612 | 3,000,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 841,847,946 | -2,782,500 | 28.0616 | 3,000,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 844,630,446 | -200,500 | 28.1543 | 3,000,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 844,830,946 | -191,250 | 28.1610 | 3,000,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 845,022,196 | -260,500 | 28.1674 | 3,000,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 845,282,696 | 113,881 | 28.1761 | 3,000,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 845,168,815 | -60,500 | 28.1723 | 3,000,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 845,229,315 | -238,938 | 28.1743 | 3,000,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 845,468,253 | 84,011 | 28.1823 | 3,000,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 845,384,242 | -227,500 | 28.1795 | 3,000,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 845,611,742 | -1,261,174 | 28.1871 | 3,000,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 846,872,916 | -174,500 | 28.2291 | 3,000,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 847,047,416 | 114,570 | 28.2349 | 3,000,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 846,932,846 | -107,129 | 28.2311 | 3,000,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 847,039,975 | -134,500 | 28.2347 | 3,000,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 847,174,475 | -188,857 | 28.2391 | 3,000,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 847,363,332 | 27,362 | 28.2454 | 3,000,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 847,335,970 | -30,500 | 28.2445 | 3,000,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 847,366,470 | -139,630 | 28.2455 | 3,000,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 847,506,100 | 353,379 | 28.2502 | 3,000,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 847,152,721 | 449,146 | 28.2384 | 3,000,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 846,703,575 | 44,354 | 28.2235 | 3,000,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 846,659,221 | 73,000 | 28.2220 | 3,000,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 846,586,221 | 160,688 | 28.2195 | 3,000,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 846,425,533 | -374,188 | 28.2142 | 3,000,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 846,799,721 | -78,000 | 28.2267 | 3,000,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 846,877,721 | 15,532 | 28.2293 | 3,000,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 846,862,189 | -370,500 | 28.2287 | 3,000,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 847,232,689 | -400,663 | 28.2411 | 3,000,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 847,633,352 | -466,774 | 28.2544 | 3,000,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 848,100,126 | 1,726,581 | 28.2700 | 3,000,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 846,373,545 | 902,293 | 28.2125 | 3,000,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 845,471,252 | 10,907 | 28.1824 | 3,000,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 845,460,345 | -321,418 | 28.1820 | 3,000,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 845,781,763 | 426,500 | 28.1927 | 3,000,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 845,355,263 | 208,000 | 28.1785 | 3,000,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 845,147,263 | -529,796 | 28.1716 | 3,000,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 845,677,059 | 692,004 | 28.1892 | 3,000,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 844,985,055 | 638,020 | 28.1662 | 3,000,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 844,347,035 | 624,804 | 28.1449 | 3,000,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 843,722,231 | 1,483,480 | 28.1241 | 3,000,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 842,238,751 | 475,000 | 28.0746 | 3,000,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 841,763,751 | -1,862,500 | 28.0588 | 3,000,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 843,626,251 | 2,073,500 | 28.1209 | 3,000,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 841,552,751 | 459,000 | 28.0518 | 3,000,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 841,093,751 | -765,500 | 28.0365 | 3,000,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 841,859,251 | -144,311 | 28.0620 | 3,000,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 842,003,562 | 0 | 28.0668 | 3,000,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 842,003,562 | 2,778,405 | 28.0668 | 3,000,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 839,225,157 | -11,000 | 27.9742 | 3,000,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 839,236,157 | -507,311 | 27.9745 | 3,000,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 839,743,468 | 1,594,501 | 27.9914 | 3,000,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 838,148,967 | -181,735 | 27.9383 | 3,000,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 838,330,702 | -552,051 | 27.9444 | 3,000,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 838,882,753 | 1,200,427 | 27.9628 | 3,000,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 837,682,326 | 212,445 | 27.9227 | 3,000,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 837,469,881 | 1,130,365 | 27.9157 | 3,000,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 836,339,516 | 434,612 | 27.8780 | 3,000,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 835,904,904 | 339,500 | 27.8635 | 3,000,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 835,565,404 | 415,000 | 27.8522 | 3,000,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 835,150,404 | -839,489 | 27.8383 | 3,000,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 835,989,893 | -335,364 | 27.8663 | 3,000,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 836,325,257 | -978,272 | 27.8775 | 3,000,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 837,303,529 | 436,000 | 27.9101 | 3,000,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 836,867,529 | -1,009,000 | 27.8956 | 3,000,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 837,876,529 | 641,000 | 27.9292 | 3,000,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 837,235,529 | -103,500 | 27.9079 | 3,000,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 837,339,029 | -102,500 | 27.9113 | 3,000,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 837,441,529 | -180,874 | 27.9147 | 3,000,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 837,622,403 | -307,689 | 27.9207 | 3,000,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 837,930,092 | -43,323 | 27.9310 | 3,000,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 837,973,415 | 286,474 | 27.9324 | 3,000,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 837,686,941 | 771,500 | 27.9229 | 3,000,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 836,915,441 | -370,000 | 27.8972 | 3,000,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 837,285,441 | 292,500 | 27.9095 | 3,000,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 836,992,941 | -183,109 | 27.8998 | 3,000,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 837,176,050 | 240,000 | 27.9059 | 3,000,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 836,936,050 | 1,317,000 | 27.8979 | 3,000,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 835,619,050 | -256,601 | 27.8540 | 3,000,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 835,875,651 | 571,023 | 27.8625 | 3,000,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 835,304,628 | -558,939 | 27.8435 | 3,000,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 835,863,567 | 1,964,248 | 27.8621 | 3,000,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 833,899,319 | 722,204 | 27.7966 | 3,000,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 833,177,115 | 6,406,859 | 27.7726 | 3,000,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 826,770,256 | -2,799,000 | 27.5590 | 3,000,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 829,569,256 | -2,003,609 | 27.6523 | 3,000,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 831,572,865 | -1,287,723 | 27.7191 | 3,000,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 832,860,588 | -1,165,500 | 27.7620 | 3,000,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 834,026,088 | 520,809 | 27.8009 | 3,000,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 833,505,279 | 710,700 | 27.7835 | 3,000,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 832,794,579 | 998,897 | 27.7598 | 3,000,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 831,795,682 | -1,270,500 | 27.7265 | 3,000,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 833,066,182 | 189,969 | 27.7689 | 3,000,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 832,876,213 | -429,308 | 27.7625 | 3,000,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 833,305,521 | 576,891 | 27.7769 | 3,000,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 832,728,630 | -943,660 | 27.7576 | 3,000,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 833,672,290 | -4,825,100 | 27.7891 | 3,000,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 838,497,390 | 2,178,440 | 27.9499 | 3,000,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 836,318,950 | -751,074 | 27.8773 | 3,000,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 837,070,024 | -405,526 | 27.9023 | 3,000,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 837,475,550 | 391,138 | 27.9159 | 3,000,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 837,084,412 | -917,627 | 27.9028 | 3,000,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 838,002,039 | 95,023 | 27.9334 | 3,000,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 837,907,016 | -1,717,500 | 27.9302 | 3,000,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 839,624,516 | -1,331,187 | 27.9875 | 3,000,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 840,955,703 | 755,329 | 28.0319 | 3,000,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 840,200,374 | -494,229 | 28.0067 | 3,000,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 840,694,603 | 4,599,500 | 28.0232 | 3,000,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 836,095,103 | -1,131,300 | 27.8698 | 3,000,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 837,226,403 | -2,109,616 | 27.9075 | 3,000,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 839,336,019 | 1,477,500 | 27.9779 | 3,000,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 837,858,519 | 2,727,276 | 27.9286 | 3,000,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 835,131,243 | -3,203,000 | 27.8377 | 3,000,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 838,334,243 | 510,752 | 27.9445 | 3,000,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 837,823,491 | 1,729,500 | 27.9274 | 3,000,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 836,093,991 | 3,642,174 | 27.8698 | 3,000,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 832,451,817 | 303,500 | 27.7484 | 3,000,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 832,148,317 | -6,625,664 | 27.7383 | 3,000,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 838,773,981 | 97,064 | 27.9591 | 3,000,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 838,676,917 | 46,924 | 27.9559 | 3,000,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 838,629,993 | -344,031 | 27.9543 | 3,000,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 838,974,024 | -58,897 | 27.9658 | 3,000,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 839,032,921 | 258,837 | 27.9678 | 3,000,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 838,774,084 | 33,296 | 27.9591 | 3,000,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 838,740,788 | 24,207 | 27.9580 | 3,000,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 838,716,581 | -112,500 | 27.9572 | 3,000,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 838,829,081 | -108,000 | 27.9610 | 3,000,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 838,937,081 | 104,500 | 27.9646 | 3,000,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 838,832,581 | 118,926 | 27.9611 | 3,000,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 838,713,655 | 736,000 | 27.9571 | 3,000,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 837,977,655 | 319,074 | 27.9326 | 3,000,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 837,658,581 | 138,000 | 27.9220 | 3,000,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 837,520,581 | 88,300 | 27.9174 | 3,000,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 837,432,281 | 290,100 | 27.9144 | 3,000,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 837,142,181 | -253,474 | 27.9047 | 3,000,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 837,395,655 | 165,385 | 27.9132 | 3,000,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 837,230,270 | -74,500 | 27.9077 | 3,000,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 837,304,770 | 2,366,500 | 27.9102 | 3,000,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 834,938,270 | 1,062,893 | 27.8313 | 3,000,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 833,875,377 | -645,771 | 27.7958 | 3,000,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 834,521,148 | 988,141 | 27.8174 | 3,000,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 833,533,007 | -967,000 | 27.7844 | 3,000,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 834,500,007 | 585,815 | 27.8167 | 3,000,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 833,914,192 | 1,322,074 | 27.7971 | 3,000,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 832,592,118 | 2,650,035 | 27.7531 | 3,000,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 829,942,083 | 792,778 | 27.6647 | 3,000,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 829,149,305 | -4,225,791 | 27.6383 | 3,000,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 833,375,096 | -2,019,612 | 27.7792 | 3,000,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 835,394,708 | -3,125,000 | 27.8465 | 3,000,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 838,519,708 | 109,280 | 27.9507 | 3,000,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 838,410,428 | 4,620,400 | 27.9470 | 3,000,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 833,790,028 | -286,300 | 27.7930 | 3,000,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 834,076,328 | 788,606 | 27.8025 | 3,000,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 833,287,722 | 1,499,722 | 27.7763 | 3,000,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 831,788,000 | -4,513,742 | 27.7263 | 3,000,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 836,301,742 | -229,063 | 27.8767 | 3,000,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 836,530,805 | 477,382 | 27.8844 | 3,000,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 836,053,423 | 525,926 | 27.8684 | 3,000,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 835,527,497 | 477,720 | 27.8509 | 3,000,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 835,049,777 | 709,721 | 27.8350 | 3,000,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 834,340,056 | -511,800 | 27.8113 | 3,000,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 834,851,856 | -222,500 | 27.8284 | 3,000,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 835,074,356 | 524,741 | 27.8358 | 3,000,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 834,549,615 | 1,398,200 | 27.8183 | 3,000,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 833,151,415 | -14,466,400 | 27.7717 | 3,000,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 847,617,815 | -546,832 | 28.2539 | 3,000,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 848,164,647 | 123,500 | 28.2722 | 3,000,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 848,041,147 | -257,300 | 28.2680 | 3,000,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 848,298,447 | -256,258 | 28.2766 | 3,000,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 848,554,705 | -634,000 | 28.2852 | 3,000,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 849,188,705 | 450,500 | 28.3063 | 3,000,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 848,738,205 | -1,076,500 | 28.2913 | 3,000,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 849,814,705 | -263,350 | 28.3272 | 3,000,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 850,078,055 | 426,500 | 28.3359 | 3,000,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 849,651,555 | 161,812 | 28.3217 | 3,000,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 849,489,743 | 3,598,172 | 28.3163 | 3,000,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 845,891,571 | -3,153,002 | 28.1964 | 3,000,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 849,044,573 | -143,007 | 28.3015 | 3,000,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 849,187,580 | -1,775,465 | 28.3063 | 3,000,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 850,963,045 | 2,396,574 | 28.3654 | 3,000,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 848,566,471 | -3,359,145 | 28.2855 | 3,000,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 851,925,616 | -1,368,682 | 28.3975 | 3,000,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 853,294,298 | 1,266,180 | 28.4431 | 3,000,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 852,028,118 | -1,729,500 | 28.4009 | 3,000,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 853,757,618 | -1,676,908 | 28.4586 | 3,000,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 855,434,526 | -207,392 | 28.5145 | 3,000,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 855,641,918 | -535,108 | 28.5214 | 3,000,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 856,177,026 | -250,588 | 28.5392 | 3,000,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 856,427,614 | -832,918 | 28.5476 | 3,000,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 857,260,532 | 1,900,550 | 28.5754 | 3,000,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 855,359,982 | 438,300 | 28.5120 | 3,000,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 854,921,682 | -147,000 | 28.4974 | 3,000,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 855,068,682 | -510,540 | 28.5023 | 3,000,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 855,579,222 | -306,000 | 28.5193 | 3,000,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 855,885,222 | -670,031 | 28.5295 | 3,000,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 856,555,253 | -325,341 | 28.5518 | 3,000,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 856,880,594 | 421,341 | 28.5627 | 3,000,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 856,459,253 | 203,540 | 28.5486 | 3,000,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 856,255,713 | -601,634 | 28.5419 | 3,000,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 856,857,347 | 188,113 | 28.5619 | 3,000,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 856,669,234 | -123,954 | 28.5556 | 3,000,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 856,793,188 | 142,425 | 28.5598 | 3,000,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 856,650,763 | -4,086 | 28.5550 | 3,000,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 856,654,849 | 19,000 | 28.5552 | 3,000,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 856,635,849 | 56,500 | 28.5545 | 3,000,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 856,579,349 | -3,400 | 28.5526 | 3,000,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 856,582,749 | -251,327 | 28.5528 | 3,000,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 856,834,076 | 530,000 | 28.5611 | 3,000,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 856,304,076 | 1,000 | 28.5435 | 3,000,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 856,303,076 | 424,500 | 28.5434 | 3,000,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 855,878,576 | 447,217 | 28.5293 | 3,000,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 855,431,359 | -90,217 | 28.5144 | 3,000,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 855,521,576 | 274,500 | 28.5174 | 3,000,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 855,247,076 | 199,902 | 28.5082 | 3,000,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 855,047,174 | -575,938 | 28.5016 | 3,000,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 855,623,112 | -511,062 | 28.5208 | 3,000,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 856,134,174 | -406,000 | 28.5378 | 3,000,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 856,540,174 | -171,500 | 28.5513 | 3,000,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 856,711,674 | 437,500 | 28.5571 | 3,000,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 856,274,174 | 179,500 | 28.5425 | 3,000,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 856,094,674 | 217,700 | 28.5365 | 3,000,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 855,876,974 | 484,467 | 28.5292 | 3,000,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 855,392,507 | 96,300 | 28.5131 | 3,000,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 855,296,207 | 1,288,500 | 28.5099 | 3,000,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 854,007,707 | -1,004,000 | 28.4669 | 3,000,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 855,011,707 | 484,500 | 28.5004 | 3,000,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 854,527,207 | 103,749 | 28.4842 | 3,000,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 854,423,458 | 76,040 | 28.4808 | 3,000,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 854,347,418 | 423,500 | 28.4782 | 3,000,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 853,923,918 | 530,900 | 28.4641 | 3,000,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 853,393,018 | -2,109,000 | 28.4464 | 3,000,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 855,502,018 | 500 | 28.5167 | 3,000,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 855,501,518 | 133,783 | 28.5167 | 3,000,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 855,367,735 | 153,500 | 28.5123 | 3,000,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 855,214,235 | 391,521 | 28.5071 | 3,000,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 854,822,714 | 500 | 28.4941 | 3,000,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 854,822,214 | 193,000 | 28.4941 | 3,000,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 854,629,214 | 351,500 | 28.4876 | 3,000,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 854,277,714 | 569,000 | 28.4759 | 3,000,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 853,708,714 | -35,500 | 28.4570 | 3,000,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 853,744,214 | 722,000 | 28.4581 | 3,000,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 853,022,214 | 1,145,500 | 28.4341 | 3,000,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 851,876,714 | 1,255,000 | 28.3959 | 3,000,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 850,621,714 | 840,056 | 28.3541 | 3,000,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 849,781,658 | 428,821 | 28.3261 | 3,000,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 849,352,837 | 1,341,000 | 28.3118 | 3,000,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 848,011,837 | -1,150,500 | 28.2671 | 3,000,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 849,162,337 | 832,500 | 28.3054 | 3,000,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 848,329,837 | 670,977 | 28.2777 | 3,000,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 847,658,860 | 280,136 | 28.2553 | 3,000,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 847,378,724 | 2,327,263 | 28.2460 | 3,000,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 845,051,461 | 243,455 | 28.1684 | 3,000,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 844,808,006 | -448,455 | 28.1603 | 3,000,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 845,256,461 | 2,809,744 | 28.1752 | 3,000,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 842,446,717 | -463,500 | 28.0816 | 3,000,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 842,910,217 | -1,901,113 | 28.0970 | 3,000,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 844,811,330 | -522,254 | 28.1604 | 3,000,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 845,333,584 | 158,839 | 28.1778 | 3,000,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 845,174,745 | -834,502 | 28.1725 | 3,000,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 846,009,247 | 293,929 | 28.2003 | 3,000,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 845,715,318 | 1,673,579 | 28.1905 | 3,000,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 844,041,739 | 488,746 | 28.1347 | 3,000,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 843,552,993 | 365,269 | 28.1184 | 3,000,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 843,187,724 | 415,723 | 28.1063 | 3,000,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 842,772,001 | 371,397 | 28.0924 | 3,000,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 842,400,604 | 1,370,977 | 28.0800 | 3,000,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 841,029,627 | 3,991,269 | 28.0343 | 3,000,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 837,038,358 | 1,653,045 | 27.9013 | 3,000,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 835,385,313 | -382,594 | 27.8462 | 3,000,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 835,767,907 | 1,436,000 | 27.8589 | 3,000,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 834,331,907 | 3,347,234 | 27.8111 | 3,000,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 830,984,673 | -171,732 | 27.6995 | 3,000,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 831,156,405 | 610,601 | 27.7052 | 3,000,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 830,545,804 | -281,944 | 27.6849 | 3,000,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 830,827,748 | -17,446 | 27.6943 | 3,000,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 830,845,194 | 2,711,894 | 27.6948 | 3,000,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 828,133,300 | -1,511,024 | 27.6044 | 3,000,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 829,644,324 | 1,879,517 | 27.6548 | 3,000,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 827,764,807 | 1,027,036 | 27.5922 | 3,000,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 826,737,771 | -949,764 | 27.5579 | 3,000,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 827,687,535 | 110,792 | 27.5896 | 3,000,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 827,576,743 | -501,857 | 27.5859 | 3,000,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 828,078,600 | -1,387,381 | 27.6026 | 3,000,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 829,465,981 | 3,485,982 | 27.6489 | 3,000,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 825,979,999 | 3,709,170 | 27.5327 | 3,000,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 822,270,829 | -4,577,613 | 27.4090 | 3,000,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 826,848,442 | 1,134,158 | 27.5616 | 3,000,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 825,714,284 | -211,214 | 27.5238 | 3,000,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 825,925,498 | 254,648 | 27.5308 | 3,000,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 825,670,850 | -2,630,344 | 27.5224 | 3,000,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 828,301,194 | 983,123 | 27.6100 | 3,000,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 827,318,071 | -1,474,702 | 27.5773 | 3,000,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 828,792,773 | 246,397 | 27.6264 | 3,000,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 828,546,376 | 4,479,000 | 27.6182 | 3,000,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 824,067,376 | 693,466 | 27.4689 | 3,000,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 823,373,910 | 4,861,654 | 27.4458 | 3,000,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 818,512,256 | -257,500 | 27.2837 | 3,000,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 818,769,756 | -5,385,230 | 27.2923 | 3,000,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 824,154,986 | 210,799,345 | 27.4718 | 3,000,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 613,355,641 | -2,872,000 | 20.4452 | 3,000,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 616,227,641 | -77,000 | 20.5409 | 3,000,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 616,304,641 | -126,000 | 20.5435 | 3,000,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 616,430,641 | -214,705 | 20.5477 | 3,000,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 616,645,346 | 734,273 | 20.5548 | 3,000,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 615,911,073 | -804,334 | 20.5304 | 3,000,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 616,715,407 | -118,645 | 20.5572 | 3,000,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 616,834,052 | -546,719 | 20.5611 | 3,000,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 617,380,771 | -284,637 | 20.5794 | 3,000,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 617,665,408 | 49,992 | 20.5888 | 3,000,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 617,615,416 | 1,340,669 | 20.5872 | 3,000,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 616,274,747 | 1,638,500 | 20.5425 | 3,000,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 614,636,247 | 1,956,578 | 20.4879 | 3,000,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 612,679,669 | 651,365 | 20.4227 | 3,000,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 612,028,304 | -511,321 | 20.4009 | 3,000,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 612,539,625 | -193,000 | 20.4180 | 3,000,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 612,732,625 | 572,194 | 20.4244 | 3,000,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 612,160,431 | 58,561 | 20.4053 | 3,000,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 612,101,870 | -1,440,469 | 20.4034 | 3,000,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 613,542,339 | 150,000 | 20.4514 | 3,000,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 613,392,339 | 322,166 | 20.4464 | 3,000,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 613,070,173 | 1,239,892 | 20.4357 | 3,000,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 611,830,281 | -601,050 | 20.3943 | 3,000,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 612,431,331 | -541,404 | 20.4144 | 3,000,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 612,972,735 | 115,250 | 20.4324 | 3,000,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 612,857,485 | -1,961,000 | 20.4286 | 3,000,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 614,818,485 | -675,872 | 20.4939 | 3,000,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 615,494,357 | 706,700 | 20.5165 | 3,000,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 614,787,657 | 130,800 | 20.4929 | 3,000,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 614,656,857 | 78,058 | 20.4886 | 3,000,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 614,578,799 | 16,000 | 20.4860 | 3,000,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 614,562,799 | 356,500 | 20.4854 | 3,000,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 614,206,299 | 672,400 | 20.4735 | 3,000,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 613,533,899 | 127,100 | 20.4511 | 3,000,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 613,406,799 | 835,117 | 20.4469 | 3,000,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 612,571,682 | 995,632 | 20.4191 | 3,000,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 611,576,050 | 1,165,345 | 20.3859 | 3,000,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 610,410,705 | -901,885 | 20.3470 | 3,000,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 611,312,590 | -1,389,288 | 20.3771 | 3,000,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 612,701,878 | 832,300 | 20.4234 | 3,000,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 611,869,578 | -685,419 | 20.3957 | 3,000,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 612,554,997 | 550,100 | 20.4185 | 3,000,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 612,004,897 | 318,183 | 20.4002 | 3,000,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 611,686,714 | -803,000 | 20.3896 | 3,000,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 612,489,714 | 359,000 | 20.4163 | 3,000,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 612,130,714 | -391,500 | 20.4044 | 3,000,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 612,522,214 | 636,000 | 20.4174 | 3,000,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 611,886,214 | 1,506,000 | 20.3962 | 3,000,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 610,380,214 | 1,688,700 | 20.3460 | 3,000,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 608,691,514 | 1,130,000 | 20.2897 | 3,000,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 607,561,514 | -505,500 | 20.2521 | 3,000,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 608,067,014 | -2,924,590 | 20.2689 | 3,000,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 610,991,604 | 416,630 | 20.3664 | 3,000,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 610,574,974 | 169,725 | 20.3525 | 3,000,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 610,405,249 | -22,946 | 20.3468 | 3,000,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 610,428,195 | 984,964 | 20.3476 | 3,000,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 609,443,231 | -863,392 | 20.3148 | 3,000,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 610,306,623 | -2,028,495 | 20.3436 | 3,000,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 612,335,118 | -443,015 | 20.4112 | 3,000,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 612,778,133 | -2,534,417 | 20.4259 | 3,000,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 615,312,550 | -719,639 | 20.5104 | 3,000,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 616,032,189 | 975,889 | 20.5344 | 3,000,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 615,056,300 | 416,372 | 20.5019 | 3,000,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 614,639,928 | -378,201 | 20.4880 | 3,000,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 615,018,129 | -1,406,185 | 20.5006 | 3,000,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 616,424,314 | -3,655,000 | 20.5475 | 3,000,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 620,079,314 | -496,593 | 20.6693 | 3,000,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 620,575,907 | 215,930 | 20.6859 | 3,000,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 620,359,977 | 364,640 | 20.6787 | 3,000,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 619,995,337 | -696,500 | 20.6665 | 3,000,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 620,691,837 | -1,901,104 | 20.6897 | 3,000,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 622,592,941 | -3,256,500 | 20.7531 | 3,000,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 625,849,441 | -723,500 | 20.8616 | 3,000,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 626,572,941 | 369,725 | 20.8858 | 3,000,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 626,203,216 | 432,370 | 20.8734 | 3,000,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 625,770,846 | 1,676,400 | 20.8590 | 3,000,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 624,094,446 | 1,626,500 | 20.8031 | 3,000,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 622,467,946 | 903,405 | 20.7489 | 3,000,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 621,564,541 | 1,891,500 | 20.7188 | 3,000,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 619,673,041 | -1,751,359 | 20.6558 | 3,000,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 621,424,400 | -662,000 | 20.7141 | 3,000,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 622,086,400 | 513,106 | 20.7362 | 3,000,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 621,573,294 | -1,227,107 | 20.7191 | 3,000,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 622,800,401 | -55,000 | 20.7600 | 3,000,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 622,855,401 | 241,000 | 20.7618 | 3,000,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 622,614,401 | 758,269 | 20.7538 | 3,000,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 621,856,132 | 3,336,500 | 20.7285 | 3,000,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 618,519,632 | 422,458 | 20.6173 | 3,000,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 618,097,174 | 1,120,007 | 20.6032 | 3,000,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 616,977,167 | -1,604,680 | 20.5659 | 3,000,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 618,581,847 | 289,856 | 20.6194 | 3,000,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 618,291,991 | 857,376 | 20.6097 | 3,000,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 617,434,615 | 218,176 | 20.5812 | 3,000,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 617,216,439 | -745,045 | 20.5739 | 3,000,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 617,961,484 | 208,615 | 20.5987 | 3,000,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 617,752,869 | -931,783 | 20.5918 | 3,000,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 618,684,652 | -345,557 | 20.6228 | 3,000,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 619,030,209 | 893,339 | 20.6343 | 3,000,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 618,136,870 | 457,500 | 20.6046 | 3,000,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 617,679,370 | 4,496,947 | 20.5893 | 3,000,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 613,182,423 | -1,180,157 | 20.4394 | 3,000,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 614,362,580 | 665,962 | 20.4788 | 3,000,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 613,696,618 | -1,421,500 | 20.4566 | 3,000,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 615,118,118 | 815,115 | 20.5039 | 3,000,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 614,303,003 | 2,711,150 | 20.4768 | 3,000,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 611,591,853 | 297,500 | 20.3864 | 3,000,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 611,294,353 | 3,391,500 | 20.3765 | 3,000,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 607,902,853 | 224,312 | 20.2634 | 3,000,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 607,678,541 | 2,406,192 | 20.2560 | 3,000,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 605,272,349 | 1,222,994 | 20.1757 | 3,000,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 604,049,355 | 5,651,235 | 20.1350 | 3,000,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 598,398,120 | 3,450,805 | 19.9466 | 3,000,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 594,947,315 | 1,691,000 | 19.8316 | 3,000,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 593,256,315 | 1,275,550 | 19.7752 | 3,000,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 591,980,765 | 3,844,500 | 19.7327 | 3,000,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 588,136,265 | 317,012 | 19.6045 | 3,000,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 587,819,253 | 3,602,000 | 19.5940 | 3,000,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 584,217,253 | 1,761,499 | 19.4739 | 3,000,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 582,455,754 | -3,787,649 | 19.4152 | 3,000,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 586,243,403 | -1,318,621 | 19.5414 | 3,000,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 587,562,024 | 1,972,121 | 19.5854 | 3,000,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 585,589,903 | 1,399,500 | 19.5197 | 3,000,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 584,190,403 | -181,500 | 19.4730 | 3,000,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 584,371,903 | 628,500 | 19.4791 | 3,000,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 583,743,403 | 1,350,532 | 19.4581 | 3,000,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 582,392,871 | -216,171 | 19.4131 | 3,000,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 582,609,042 | 1,146,087 | 19.4203 | 3,000,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 581,462,955 | 1,105,021 | 19.3821 | 3,000,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 580,357,934 | 1,775,000 | 19.3453 | 3,000,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 578,582,934 | 2,845,529 | 19.2861 | 3,000,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 575,737,405 | 1,654,068 | 19.1912 | 3,000,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 574,083,337 | -676,897 | 19.1361 | 3,000,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 574,760,234 | 2,820,309 | 19.1587 | 3,000,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 571,939,925 | -304,671 | 19.0647 | 3,000,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 572,244,596 | 542,000 | 19.0748 | 3,000,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 571,702,596 | 1,408,568 | 19.0568 | 3,000,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 570,294,028 | -2,053,068 | 19.0098 | 3,000,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 572,347,096 | 5,104,868 | 19.0782 | 3,000,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 567,242,228 | 157,053 | 18.9081 | 3,000,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 567,085,175 | 2,058,418 | 18.9028 | 3,000,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 565,026,757 | 1,599,764 | 18.8342 | 3,000,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 563,426,993 | -316,139 | 18.7809 | 3,000,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 563,743,132 | -382,123 | 18.7914 | 3,000,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 564,125,255 | -390,058 | 18.8042 | 3,000,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 564,515,313 | -773,129 | 18.8172 | 3,000,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 565,288,442 | 491,724 | 18.8429 | 3,000,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 564,796,718 | -45,951 | 18.8266 | 3,000,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 564,842,669 | -907,375 | 18.8281 | 3,000,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 565,750,044 | -1,467,625 | 18.8583 | 3,000,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 567,217,669 | -1,277,441 | 18.9073 | 3,000,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 568,495,110 | -345,000 | 18.9498 | 3,000,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 568,840,110 | 579,019 | 18.9613 | 3,000,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 568,261,091 | -487,356 | 18.9420 | 3,000,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 568,748,447 | -52,000 | 18.9583 | 3,000,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 568,800,447 | -402,500 | 18.9600 | 3,000,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 569,202,947 | -115,500 | 18.9734 | 3,000,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 569,318,447 | -471,171 | 18.9773 | 3,000,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 569,789,618 | 74,483 | 18.9930 | 3,000,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 569,715,135 | -201,140 | 18.9905 | 3,000,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 569,916,275 | -691,829 | 18.9972 | 3,000,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 570,608,104 | -1,077,254 | 19.0203 | 3,000,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 571,685,358 | 336,500 | 19.0562 | 3,000,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 571,348,858 | -1,045,670 | 19.0450 | 3,000,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 572,394,528 | -790,857 | 19.0798 | 3,000,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 573,185,385 | -556,500 | 19.1062 | 3,000,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 573,741,885 | 115,000 | 19.1247 | 3,000,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 573,626,885 | 1,806,503 | 19.1209 | 3,000,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 571,820,382 | 777,997 | 19.0607 | 3,000,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 571,042,385 | 1,894,669 | 19.0347 | 3,000,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 569,147,716 | 503,081 | 18.9716 | 3,000,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 568,644,635 | 2,975,183 | 18.9548 | 3,000,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 565,669,452 | -1,375,304 | 18.8556 | 3,000,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 567,044,756 | 2,080,826 | 18.9015 | 3,000,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 564,963,930 | 1,157,500 | 18.8321 | 3,000,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 563,806,430 | 876,501 | 18.7935 | 3,000,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 562,929,929 | 1,156,208 | 18.7643 | 3,000,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 561,773,721 | 258,392 | 18.7258 | 3,000,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 561,515,329 | -1,231,397 | 18.7172 | 3,000,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 562,746,726 | -479,597 | 18.7582 | 3,000,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 563,226,323 | 1,756,761 | 18.7742 | 3,000,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 561,469,562 | 1,325,250 | 18.7157 | 3,000,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 560,144,312 | 1,000 | 18.6715 | 3,000,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 560,143,312 | 3,214,000 | 18.6714 | 3,000,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 556,929,312 | 530,503 | 18.5643 | 3,000,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 556,398,809 | 729,302 | 18.5466 | 3,000,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 555,669,507 | 2,000 | 18.5223 | 3,000,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 555,667,507 | 2,542,103 | 18.5223 | 3,000,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 553,125,404 | 1,801,497 | 18.4375 | 3,000,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 551,323,907 | 512,603 | 18.3775 | 3,000,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 550,811,304 | 2,373,068 | 18.3604 | 3,000,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 548,438,236 | -3,049,435 | 18.2813 | 3,000,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 551,487,671 | -1,077,236 | 18.3829 | 3,000,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 552,564,907 | 1,147,500 | 18.4188 | 3,000,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 551,417,407 | 1,602,702 | 18.3806 | 3,000,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 549,814,705 | -736,000 | 18.3272 | 3,000,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 550,550,705 | 391,568 | 18.3517 | 3,000,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 550,159,137 | -1,753,568 | 18.3386 | 3,000,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 551,912,705 | 306,068 | 18.3971 | 3,000,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 551,606,637 | -614,897 | 18.3869 | 3,000,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 552,221,534 | 798,500 | 18.4074 | 3,000,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 551,423,034 | -1,851,015 | 18.3808 | 3,000,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 553,274,049 | -566,967 | 18.4425 | 3,000,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 553,841,016 | -336,000 | 18.4614 | 3,000,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 554,177,016 | -158,000 | 18.4726 | 3,000,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 554,335,016 | -493,033 | 18.4778 | 3,000,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 554,828,049 | 646,453 | 18.4943 | 3,000,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 554,181,596 | 659,404 | 18.4727 | 3,000,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 553,522,192 | 608,088 | 18.4507 | 3,000,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 552,914,104 | 43,578 | 18.4305 | 3,000,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 552,870,526 | 94,624 | 18.4290 | 3,000,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 552,775,902 | 154,479 | 18.4259 | 3,000,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 552,621,423 | -745,950 | 18.4207 | 3,000,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 553,367,373 | 297,770 | 18.4456 | 3,000,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 553,069,603 | -387,378 | 18.4357 | 3,000,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 553,456,981 | 35,252 | 18.4486 | 3,000,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 553,421,729 | 385,750 | 18.4474 | 3,000,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 553,035,979 | -1,080,998 | 18.4345 | 3,000,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 554,116,977 | 1,164,374 | 18.4706 | 3,000,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 552,952,603 | 1,056,472 | 18.4318 | 3,000,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 551,896,131 | -419,281 | 18.3965 | 3,000,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 552,315,412 | 1,158,905 | 18.4105 | 3,000,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 551,156,507 | -864,250 | 18.3719 | 3,000,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 552,020,757 | 1,693,500 | 18.4007 | 3,000,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 550,327,257 | -727,241 | 18.3442 | 3,000,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 551,054,498 | 988,178 | 18.3685 | 3,000,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 550,066,320 | 1,631,523 | 18.3355 | 3,000,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 548,434,797 | 2,054,527 | 18.2812 | 3,000,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 546,380,270 | 752,514 | 18.2127 | 3,000,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 545,627,756 | 2,138,000 | 18.1876 | 3,000,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 543,489,756 | -720,899 | 18.1163 | 3,000,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 544,210,655 | -745,919 | 18.1404 | 3,000,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 544,956,574 | 2,564,626 | 18.1652 | 3,000,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 542,391,948 | -921,027 | 18.0797 | 3,000,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 543,312,975 | -705,537 | 18.1104 | 3,000,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 544,018,512 | -1,751,197 | 18.1340 | 3,000,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 545,769,709 | -322,500 | 18.1923 | 3,000,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 546,092,209 | 689,620 | 18.2031 | 3,000,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 545,402,589 | -670,533 | 18.1801 | 3,000,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 546,073,122 | 1,424,772 | 18.2024 | 3,000,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 544,648,350 | 532,710 | 18.1549 | 3,000,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 544,115,640 | -300,434 | 18.1372 | 3,000,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 544,416,074 | -157,137 | 18.1472 | 3,000,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 544,573,211 | 2,753,697 | 18.1524 | 3,000,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 541,819,514 | -322,636 | 18.0607 | 3,000,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 542,142,150 | -3,246,841 | 18.0714 | 3,000,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 545,388,991 | 1,623,744 | 18.1796 | 3,000,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 543,765,247 | 4,728,771 | 18.1255 | 3,000,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 539,036,476 | 3,148,692 | 17.9679 | 3,000,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 535,887,784 | -3,758,067 | 17.8629 | 3,000,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 539,645,851 | 131,723,000 | 17.9882 | 3,000,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 407,922,851 | 230,661 | 13.5974 | 3,000,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 407,692,190 | 1,967,677 | 13.5897 | 3,000,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 405,724,513 | -564,368 | 13.5242 | 3,000,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 406,288,881 | 631,368 | 13.5430 | 3,000,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 405,657,513 | -1,012,766 | 13.5219 | 3,000,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 406,670,279 | 24,088 | 13.5557 | 3,000,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 406,646,191 | 1,106,500 | 13.5549 | 3,000,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 405,539,691 | 1,831,857 | 13.5180 | 3,000,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 403,707,834 | -214,718 | 13.4569 | 3,000,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 403,922,552 | 40,482 | 13.4641 | 3,000,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 403,882,070 | 814,610 | 13.4627 | 3,000,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 403,067,460 | 2,405,446 | 13.4356 | 3,000,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 400,662,014 | -420,358 | 13.3554 | 3,000,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 401,082,372 | 893,799 | 13.3694 | 3,000,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 400,188,573 | 2,901,786 | 13.3396 | 3,000,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 397,286,787 | -864,000 | 13.2429 | 3,000,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 398,150,787 | -378,500 | 13.2717 | 3,000,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 398,529,287 | 90,025 | 13.2843 | 3,000,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 398,439,262 | 187,864 | 13.2813 | 3,000,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 398,251,398 | -208,527 | 13.2750 | 3,000,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 398,459,925 | -290,106 | 13.2820 | 3,000,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 398,750,031 | 435,634 | 13.2917 | 3,000,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 398,314,397 | -225,000 | 13.2771 | 3,000,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 398,539,397 | 1,127,201 | 13.2846 | 3,000,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 397,412,196 | -54,000 | 13.2471 | 3,000,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 397,466,196 | 496,362 | 13.2489 | 3,000,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 396,969,834 | -79,126 | 13.2323 | 3,000,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 397,048,960 | -523,964 | 13.2350 | 3,000,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 397,572,924 | -154,916 | 13.2524 | 3,000,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 397,727,840 | 575,380 | 13.2576 | 3,000,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 397,152,460 | -494,422 | 13.2384 | 3,000,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 397,646,882 | 264,011 | 13.2549 | 3,000,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 397,382,871 | -172,996 | 13.2461 | 3,000,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 397,555,867 | -225,206 | 13.2519 | 3,000,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 397,781,073 | 177,022 | 13.2594 | 3,000,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 397,604,051 | 218,829 | 13.2535 | 3,000,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 397,385,222 | -872,948 | 13.2462 | 3,000,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 398,258,170 | 164,130 | 13.2753 | 3,000,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 398,094,040 | 1,153,192 | 13.2698 | 3,000,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 396,940,848 | -302,192 | 13.2314 | 3,000,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 397,243,040 | 9,683 | 13.2414 | 3,000,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 397,233,357 | 640,442 | 13.2411 | 3,000,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 396,592,915 | -218,778 | 13.2198 | 3,000,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 396,811,693 | 558,500 | 13.2271 | 3,000,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 396,253,193 | 903,000 | 13.2084 | 3,000,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 395,350,193 | 125,000 | 13.1783 | 3,000,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 395,225,193 | 113,500 | 13.1742 | 3,000,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 395,111,693 | 48,546 | 13.1704 | 3,000,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 395,063,147 | 339,000 | 13.1688 | 3,000,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 394,724,147 | -70,500 | 13.1575 | 3,000,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 394,794,647 | -22,000 | 13.1598 | 3,000,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 394,816,647 | -1,193,000 | 13.1606 | 3,000,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 396,009,647 | -329,500 | 13.2003 | 3,000,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 396,339,147 | -570,227 | 13.2113 | 3,000,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 396,909,374 | -437,000 | 13.2303 | 3,000,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 397,346,374 | -516,700 | 13.2449 | 3,000,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 397,863,074 | 436,156 | 13.2621 | 3,000,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 397,426,918 | -1,242,962 | 13.2476 | 3,000,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 398,669,880 | -316,135 | 13.2890 | 3,000,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 398,986,015 | -6,030,306 | 13.2995 | 3,000,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 405,016,321 | -7,994,449 | 13.5005 | 3,000,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 413,010,770 | -4,965,000 | 13.7670 | 3,000,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 417,975,770 | -142,515 | 13.9325 | 3,000,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 418,118,285 | -11,000 | 13.9373 | 3,000,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 418,129,285 | -722,679 | 13.9376 | 3,000,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 418,851,964 | -1,645,000 | 13.9617 | 3,000,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 420,496,964 | -266,179 | 14.0166 | 3,000,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 420,763,143 | -525,074 | 14.0254 | 3,000,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 421,288,217 | 345,433 | 14.0429 | 3,000,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 420,942,784 | -1,500,393 | 14.0314 | 3,000,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 422,443,177 | -1,325,500 | 14.0814 | 3,000,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 423,768,677 | -1,783,404 | 14.1256 | 3,000,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 425,552,081 | -7,829,086 | 14.1851 | 3,000,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 433,381,167 | -1,397,722 | 14.4460 | 3,000,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 434,778,889 | 379,588 | 14.4926 | 3,000,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 434,399,301 | -1,016,000 | 14.4800 | 3,000,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 435,415,301 | -56,626 | 14.5138 | 3,000,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 435,471,927 | 502,718 | 14.5157 | 3,000,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 434,969,209 | -529,941 | 14.4990 | 3,000,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 435,499,150 | 2,853,378 | 14.5166 | 3,000,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 432,645,772 | -2,124,909 | 14.4215 | 3,000,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 434,770,681 | -604,257 | 14.4924 | 3,000,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 435,374,938 | -244,000 | 14.5125 | 3,000,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 435,618,938 | -594,172 | 14.5206 | 3,000,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 436,213,110 | 625,257 | 14.5404 | 3,000,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 435,587,853 | 1,837,818 | 14.5196 | 3,000,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 433,750,035 | -30,500 | 14.4583 | 3,000,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 433,780,535 | 850,000 | 14.4594 | 3,000,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 432,930,535 | 943,000 | 14.4310 | 3,000,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 431,987,535 | 3,834,000 | 14.3996 | 3,000,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 428,153,535 | 4,581,500 | 14.2718 | 3,000,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 423,572,035 | -283,994 | 14.1191 | 3,000,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 423,856,029 | 5,204,381 | 14.1285 | 3,000,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 418,651,648 | 503,050 | 13.9551 | 3,000,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 418,148,598 | 1,010,858 | 13.9383 | 3,000,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 417,137,740 | 513,500 | 13.9046 | 3,000,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 416,624,240 | -4,730,432 | 13.8875 | 3,000,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 421,354,672 | 515,500 | 14.0452 | 3,000,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 420,839,172 | 2,310,757 | 14.0280 | 3,000,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 418,528,415 | -345,757 | 13.9509 | 3,000,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 418,874,172 | 206,000 | 13.9625 | 3,000,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 418,668,172 | 1,552,478 | 13.9556 | 3,000,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 417,115,694 | 211,500 | 13.9039 | 3,000,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 416,904,194 | -826,000 | 13.8968 | 3,000,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 417,730,194 | 538,000 | 13.9243 | 3,000,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 417,192,194 | 1,282,056 | 13.9064 | 3,000,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 415,910,138 | 104,541 | 13.8637 | 3,000,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 415,805,597 | 648,168 | 13.8602 | 3,000,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 415,157,429 | 2,202,500 | 13.8386 | 3,000,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 412,954,929 | -863,840 | 13.7652 | 3,000,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 413,818,769 | 1,544,000 | 13.7940 | 3,000,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 412,274,769 | 2,043,500 | 13.7425 | 3,000,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 410,231,269 | 1,549,100 | 13.6744 | 3,000,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 408,682,169 | 2,022,944 | 13.6227 | 3,000,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 406,659,225 | 1,908,806 | 13.5553 | 3,000,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 404,750,419 | -1,478,994 | 13.4917 | 3,000,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 406,229,413 | 3,523,994 | 13.5410 | 3,000,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 402,705,419 | 688,147 | 13.4235 | 3,000,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 402,017,272 | 893,000 | 13.4006 | 3,000,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 401,124,272 | 1,627,500 | 13.3708 | 3,000,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 399,496,772 | -358,947 | 13.3166 | 3,000,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 399,855,719 | 3,543 | 13.3285 | 3,000,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 399,852,176 | -220,000 | 13.3284 | 3,000,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 400,072,176 | -1,005,106 | 13.3357 | 3,000,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 401,077,282 | 821,324 | 13.3692 | 3,000,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 400,255,958 | 143,800 | 13.3419 | 3,000,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 400,112,158 | -1,029,524 | 13.3371 | 3,000,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 401,141,682 | 1,232,524 | 13.3714 | 3,000,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 399,909,158 | 278,500 | 13.3303 | 3,000,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 399,630,658 | 11,000 | 13.3210 | 3,000,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 399,619,658 | -151,500 | 13.3207 | 3,000,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 399,771,158 | -1,026,042 | 13.3257 | 3,000,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 400,797,200 | 220,500 | 13.3599 | 3,000,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 400,576,700 | -89,500 | 13.3526 | 3,000,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 400,666,200 | 1,159,024 | 13.3555 | 3,000,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 399,507,176 | 449,500 | 13.3169 | 3,000,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 399,057,676 | -362,461 | 13.3019 | 3,000,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 399,420,137 | -431,000 | 13.3140 | 3,000,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 399,851,137 | -792,084 | 13.3284 | 3,000,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 400,643,221 | 411,063 | 13.3548 | 3,000,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 400,232,158 | -194,000 | 13.3411 | 3,000,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 400,426,158 | -3,500 | 13.3475 | 3,000,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 400,429,658 | 87,500 | 13.3477 | 3,000,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 400,342,158 | -505,783 | 13.3447 | 3,000,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 400,847,941 | 935,873 | 13.3616 | 3,000,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 399,912,068 | -200,000 | 13.3304 | 3,000,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 400,112,068 | -346,373 | 13.3371 | 3,000,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 400,458,441 | 365,805 | 13.3486 | 3,000,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 400,092,636 | -1,175,774 | 13.3364 | 3,000,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 401,268,410 | 1,519,774 | 13.3756 | 3,000,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 399,748,636 | 481,500 | 13.3250 | 3,000,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 399,267,136 | -89,000 | 13.3089 | 3,000,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 399,356,136 | -571,132 | 13.3119 | 3,000,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 399,927,268 | 158,819 | 13.3309 | 3,000,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 399,768,449 | 1,365,500 | 13.3256 | 3,000,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 398,402,949 | 3,179,858 | 13.2801 | 3,000,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 395,223,091 | 309,141 | 13.1741 | 3,000,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 394,913,950 | -363,500 | 13.1638 | 3,000,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 395,277,450 | 2,865,818 | 13.1759 | 3,000,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 392,411,632 | 1,159,682 | 13.0804 | 3,000,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 391,251,950 | 1,310,818 | 13.0417 | 3,000,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 389,941,132 | -825,000 | 12.9980 | 3,000,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 390,766,132 | 84,500 | 13.0255 | 3,000,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 390,681,632 | -842,500 | 13.0227 | 3,000,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 391,524,132 | -6,705,044 | 13.0508 | 3,000,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 398,229,176 | -591,000 | 13.2743 | 3,000,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 398,820,176 | 832,500 | 13.2940 | 3,000,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 397,987,676 | 962,568 | 13.2663 | 3,000,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 397,025,108 | -1,581,500 | 13.2342 | 3,000,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 398,606,608 | -512,000 | 13.2869 | 3,000,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 399,118,608 | 359,060 | 13.3040 | 3,000,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 398,759,548 | 152,008 | 13.2920 | 3,000,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 398,607,540 | 2,220,500 | 13.2869 | 3,000,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 396,387,040 | 4,441,981 | 13.2129 | 3,000,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 391,945,059 | 4,088,427 | 13.0648 | 3,000,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 387,856,632 | 7,147,000 | 12.9286 | 3,000,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 380,709,632 | 9,793,910 | 12.6903 | 3,000,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 370,915,722 | 508,000 | 12.3639 | 3,000,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 370,407,722 | -425,354 | 12.3469 | 3,000,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 370,833,076 | -18,412,431 | 12.3611 | 3,000,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 389,245,507 | 473,000 | 12.9749 | 3,000,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 388,772,507 | 20,061,431 | 12.9591 | 3,000,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 368,711,076 | 287,500 | 12.2904 | 3,000,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 368,423,576 | -2,327,910 | 12.2808 | 3,000,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 370,751,486 | 1,808,000 | 12.3584 | 3,000,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 368,943,486 | 880,680 | 12.2981 | 3,000,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 368,062,806 | 336,500 | 12.2688 | 3,000,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 367,726,306 | 231,180 | 12.2575 | 3,000,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 367,495,126 | 86,000 | 12.2498 | 3,000,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 367,409,126 | 287,820 | 12.2470 | 3,000,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 367,121,306 | 64,500 | 12.2374 | 3,000,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 367,056,806 | 150,000 | 12.2352 | 3,000,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 366,906,806 | -161,000 | 12.2302 | 3,000,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 367,067,806 | -324,000 | 12.2356 | 3,000,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 367,391,806 | 447,000 | 12.2464 | 3,000,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 366,944,806 | -92,500 | 12.2315 | 3,000,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 367,037,306 | -355,500 | 12.2346 | 3,000,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 367,392,806 | -241,000 | 12.2464 | 3,000,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 367,633,806 | -192,500 | 12.2545 | 3,000,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 367,826,306 | -368,500 | 12.2609 | 3,000,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 368,194,806 | -140,500 | 12.2732 | 3,000,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 368,335,306 | -3,000 | 12.2778 | 3,000,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 368,338,306 | -296,500 | 12.2779 | 3,000,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 368,634,806 | 10,000 | 12.2878 | 3,000,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 368,624,806 | -92,500 | 12.2875 | 3,000,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 368,717,306 | -563,000 | 12.2906 | 3,000,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 369,280,306 | -57,000 | 12.3093 | 3,000,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 369,337,306 | -1,512,500 | 12.3112 | 3,000,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 370,849,806 | -5,246,500 | 12.3617 | 3,000,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 376,096,306 | -2,571,000 | 12.5365 | 3,000,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 378,667,306 | -57,000 | 12.6222 | 3,000,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 378,724,306 | -431,500 | 12.6241 | 3,000,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 379,155,806 | -77,500 | 12.6385 | 3,000,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 379,233,306 | 7,764,500 | 12.6411 | 3,000,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 371,468,806 | -606,000 | 12.3823 | 3,000,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 372,074,806 | -147,000 | 12.4025 | 3,000,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 372,221,806 | 1,653,000 | 12.4074 | 3,000,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 370,568,806 | -688,000 | 12.3523 | 3,000,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 371,256,806 | -5,594,000 | 12.3752 | 3,000,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 376,850,806 | -1,173,500 | 12.5617 | 3,000,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 378,024,306 | -23,616,409 | 12.6008 | 3,000,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 401,640,715 | -539,000 | 13.3880 | 3,000,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 402,179,715 | 436,500 | 13.4060 | 3,000,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 401,743,215 | -288,500 | 13.3914 | 3,000,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 402,031,715 | 103,000 | 13.4011 | 3,000,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 401,928,715 | -504,500 | 13.3976 | 3,000,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 402,433,215 | -1,440,167 | 13.4144 | 3,000,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 403,873,382 | -1,095,000 | 13.4624 | 3,000,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 404,968,382 | -596,000 | 13.4989 | 3,000,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 405,564,382 | 22,000 | 13.5188 | 3,000,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 405,542,382 | -293,000 | 13.5181 | 3,000,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 405,835,382 | 795,000 | 13.5278 | 3,000,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 405,040,382 | -71,500 | 13.5013 | 3,000,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 405,111,882 | -1,275,500 | 13.5037 | 3,000,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 406,387,382 | 251,000 | 13.5462 | 3,000,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 406,136,382 | 717,500 | 13.5379 | 3,000,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 405,418,882 | -1,402,000 | 13.5140 | 3,000,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 406,820,882 | -375,000 | 13.5607 | 3,000,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 407,195,882 | -315,500 | 13.5732 | 3,000,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 407,511,382 | -2,137,500 | 13.5837 | 3,000,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 409,648,882 | -7,203,000 | 13.6550 | 3,000,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 416,851,882 | -49,500 | 13.8951 | 3,000,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 416,901,382 | 1,247,500 | 13.8967 | 3,000,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 415,653,882 | -785,000 | 13.8551 | 3,000,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 416,438,882 | -4,500 | 13.8813 | 3,000,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 416,443,382 | 18,079,000 | 13.8814 | 3,000,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 398,364,382 | 906,000 | 13.2788 | 3,000,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 397,458,382 | -35,500 | 13.2486 | 3,000,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 397,493,882 | 9,644,000 | 13.2498 | 3,000,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 387,849,882 | -75,500 | 12.9283 | 3,000,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 387,925,382 | -102,000 | 12.9308 | 3,000,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 388,027,382 | 340,819 | 12.9342 | 3,000,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 387,686,563 | 76,000 | 12.9229 | 3,000,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 387,610,563 | -65,000 | 12.9204 | 3,000,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 387,675,563 | -1,562,227 | 12.9225 | 3,000,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 389,237,790 | -211,500 | 12.9746 | 3,000,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 389,449,290 | 276,500 | 12.9816 | 3,000,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 389,172,790 | -242,000 | 12.9724 | 3,000,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 389,414,790 | -133,669 | 12.9805 | 3,000,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 389,548,459 | -26,181,000 | 12.9849 | 3,000,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 415,729,459 | -95,500 | 13.8576 | 3,000,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 415,824,959 | 11,500 | 13.8608 | 3,000,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 415,813,459 | 112,500 | 13.8604 | 3,000,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 415,700,959 | -524,500 | 13.8567 | 3,000,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 416,225,459 | -443,000 | 13.8742 | 3,000,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 416,668,459 | 44,500 | 13.8889 | 3,000,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 416,623,959 | 13,225,000 | 13.8875 | 3,000,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 403,398,959 | 77,500 | 13.4466 | 3,000,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 403,321,459 | 40,000 | 13.4440 | 3,000,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 403,281,459 | -25,511 | 13.4427 | 3,000,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 403,306,970 | 140,000 | 13.4436 | 3,000,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 403,166,970 | 109,000 | 13.4389 | 3,000,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 403,057,970 | -62,500 | 13.4353 | 3,000,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 403,120,470 | -30,000 | 13.4373 | 3,000,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 403,150,470 | 113,040 | 13.4383 | 3,000,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 403,037,430 | 146,000 | 13.4346 | 3,000,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 402,891,430 | -46,500 | 13.4297 | 3,000,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 402,937,930 | -332,000 | 13.4313 | 3,000,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 403,269,930 | 135,000 | 13.4423 | 3,000,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 403,134,930 | -1,949,500 | 13.4378 | 3,000,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 405,084,430 | -16,500 | 13.5028 | 3,000,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 405,100,930 | 2,990,500 | 13.5034 | 3,000,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 402,110,430 | -4,416,000 | 13.4037 | 3,000,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 406,526,430 | -99,000 | 13.5509 | 3,000,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 406,625,430 | 40,500 | 13.5542 | 3,000,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 406,584,930 | -613,000 | 13.5528 | 3,000,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 407,197,930 | -156,000 | 13.5733 | 3,000,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 407,353,930 | -804,000 | 13.5785 | 3,000,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 408,157,930 | -563,680 | 13.6053 | 3,000,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 408,721,610 | 37,000 | 13.6241 | 3,000,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 408,684,610 | -158,500 | 13.6228 | 3,000,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 408,843,110 | 268,000 | 13.6281 | 3,000,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 408,575,110 | 24,000 | 13.6192 | 3,000,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 408,551,110 | 187,590 | 13.6184 | 3,000,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 408,363,520 | 132,000 | 13.6121 | 3,000,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 408,231,520 | -523,500 | 13.6077 | 3,000,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 408,755,020 | -976,318 | 13.6252 | 3,000,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 409,731,338 | -389,000 | 13.6577 | 3,000,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 410,120,338 | -237,000 | 13.6707 | 3,000,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 410,357,338 | 19,500 | 13.6786 | 3,000,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 410,337,838 | 424,000 | 13.6779 | 3,000,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 409,913,838 | -1,195,344 | 13.6638 | 3,000,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 411,109,182 | -277,500 | 13.7036 | 3,000,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 411,386,682 | -345,000 | 13.7129 | 3,000,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 411,731,682 | -2,941,342 | 13.7244 | 3,000,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 414,673,024 | -127,443 | 13.8224 | 3,000,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 414,800,467 | -2,210,139 | 13.8267 | 3,000,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 417,010,606 | -468,536 | 13.9004 | 3,000,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 417,479,142 | -1,411,168 | 13.9160 | 3,000,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 418,890,310 | 377,623 | 13.9630 | 3,000,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 418,512,687 | -128,500 | 13.9504 | 3,000,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 418,641,187 | -228,000 | 13.9547 | 3,000,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 418,869,187 | 31,500 | 13.9623 | 3,000,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 418,837,687 | -743,083 | 13.9613 | 3,000,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 419,580,770 | 631,736 | 13.9860 | 3,000,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 418,949,034 | -300,500 | 13.9650 | 3,000,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 419,249,534 | 799,000 | 13.9750 | 3,000,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 418,450,534 | 886,421 | 13.9484 | 3,000,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 417,564,113 | -1,057,000 | 13.9188 | 3,000,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 418,621,113 | -367,000 | 13.9540 | 3,000,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 418,988,113 | -2,062,227 | 13.9663 | 3,000,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 421,050,340 | 9,500 | 14.0350 | 3,000,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 421,040,840 | -800,000 | 14.0347 | 3,000,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 421,840,840 | -2,604,000 | 14.0614 | 3,000,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 424,444,840 | -5,427,500 | 14.1482 | 3,000,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 429,872,340 | -875,500 | 14.3291 | 3,000,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 430,747,840 | -893,000 | 14.3583 | 3,000,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 431,640,840 | -699,000 | 14.3880 | 3,000,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 432,339,840 | -809,500 | 14.4113 | 3,000,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 433,149,340 | -521,000 | 14.4383 | 3,000,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 433,670,340 | -510,500 | 14.4557 | 3,000,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 434,180,840 | -345,500 | 14.4727 | 3,000,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 434,526,340 | -208,500 | 14.4842 | 3,000,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 434,734,840 | -1,363,000 | 14.4912 | 3,000,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 436,097,840 | -314,410 | 14.5366 | 3,000,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 436,412,250 | -123,090 | 14.5471 | 3,000,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 436,535,340 | -77,069 | 14.5512 | 3,000,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 436,612,409 | -434,500 | 14.5537 | 3,000,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 437,046,909 | -100,000 | 14.5682 | 3,000,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 437,146,909 | -171,500 | 14.5716 | 3,000,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 437,318,409 | -112,000 | 14.5773 | 3,000,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 437,430,409 | -762,500 | 14.5810 | 3,000,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 438,192,909 | -478,094 | 14.6064 | 3,000,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 438,671,003 | -1,726,000 | 14.6224 | 3,000,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 440,397,003 | -1,015,500 | 14.6799 | 3,000,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 441,412,503 | 8,500 | 14.7138 | 3,000,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 441,404,003 | -123,000 | 14.7135 | 3,000,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 441,527,003 | 485,472 | 14.7176 | 3,000,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 441,041,531 | -1,378,182 | 14.7014 | 3,000,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 442,419,713 | -459,000 | 14.7473 | 3,000,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 442,878,713 | -185,000 | 14.7626 | 3,000,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 443,063,713 | -373,500 | 14.7688 | 3,000,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 443,437,213 | -311,900 | 14.7812 | 3,000,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 443,749,113 | 572,325 | 14.7916 | 3,000,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 443,176,788 | -775,031 | 14.7726 | 3,000,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 443,951,819 | -566,000 | 14.7984 | 3,000,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 444,517,819 | 114,500 | 14.8173 | 3,000,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 444,403,319 | 57,000 | 14.8134 | 3,000,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 444,346,319 | 470,000 | 14.8115 | 3,000,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 443,876,319 | 154,500 | 14.7959 | 3,000,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 443,721,819 | 260,500 | 14.7907 | 3,000,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 443,461,319 | -300,500 | 14.7820 | 3,000,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 443,761,819 | -54,105 | 14.7921 | 3,000,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 443,815,924 | 112,500 | 14.7939 | 3,000,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 443,703,424 | 223,000 | 14.7901 | 3,000,000,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 443,480,424 | -264,500 | 14.7827 | 3,000,000,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 443,744,924 | -408,000 | 14.7915 | 3,000,000,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 444,152,924 | -906,852 | 14.8051 | 3,000,000,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 445,059,776 | -1,318,000 | 14.8353 | 3,000,000,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 446,377,776 | -498,500 | 14.8793 | 3,000,000,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 446,876,276 | 599,000 | 14.8959 | 3,000,000,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 446,277,276 | -40,500 | 14.8759 | 3,000,000,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 446,317,776 | -524,000 | 14.8773 | 3,000,000,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 446,841,776 | -837,954 | 14.8947 | 3,000,000,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 447,679,730 | -11,000 | 14.9227 | 3,000,000,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 447,690,730 | -394,954 | 14.9230 | 3,000,000,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 448,085,684 | -191,910 | 14.9362 | 3,000,000,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 448,277,594 | -551,000 | 14.9426 | 3,000,000,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 448,828,594 | -1,764,000 | 14.9610 | 3,000,000,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 450,592,594 | -678,000 | 15.0198 | 3,000,000,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 451,270,594 | 196,000 | 15.0424 | 3,000,000,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 451,074,594 | 140,500 | 15.0358 | 3,000,000,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 450,934,094 | 2,152 | 15.0311 | 3,000,000,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 450,931,942 | -92,795 | 15.0311 | 3,000,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 451,024,737 | 60,133 | 15.0342 | 3,000,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 450,964,604 | 29,444 | 15.0322 | 3,000,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 450,935,160 | -53,795 | 15.0312 | 3,000,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 450,988,955 | 365,624 | 15.0330 | 3,000,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 450,623,331 | 230,000 | 15.0208 | 3,000,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 450,393,331 | -74,020 | 15.0131 | 3,000,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 450,467,351 | -84,000 | 15.0156 | 3,000,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 450,551,351 | -66,442,395 | 15.0184 | 3,000,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 516,993,746 | 160,051 | 17.2331 | 3,000,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 516,833,695 | -1,200,162 | 17.2278 | 3,000,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 518,033,857 | 481,342 | 17.2678 | 3,000,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 517,552,515 | 32,803 | 17.2518 | 3,000,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 517,519,712 | 266,568 | 17.2507 | 3,000,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 517,253,144 | 1,000 | 17.2418 | 3,000,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 517,252,144 | -552,179 | 17.2417 | 3,000,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 517,804,323 | -834,922 | 17.2601 | 3,000,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 518,639,245 | -418,737 | 17.2880 | 3,000,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 519,057,982 | -363,500 | 17.3019 | 3,000,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 519,421,482 | -201,489 | 17.3140 | 3,000,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 519,622,971 | -815,191 | 17.3208 | 3,000,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 520,438,162 | -1,382,500 | 17.3479 | 3,000,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 521,820,662 | -380,000 | 17.3940 | 3,000,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 522,200,662 | 267,500 | 17.4067 | 3,000,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 521,933,162 | 698,625 | 17.3978 | 3,000,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 521,234,537 | -379,578 | 17.3745 | 3,000,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 521,614,115 | -475,000 | 17.3871 | 3,000,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 522,089,115 | 428,500 | 17.4030 | 3,000,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 521,660,615 | 440,807 | 17.3887 | 3,000,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 521,219,808 | -955,012 | 17.3740 | 3,000,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 522,174,820 | 1,467,577 | 17.4058 | 3,000,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 520,707,243 | 392,322 | 17.3569 | 3,000,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 520,314,921 | -313,524 | 17.3438 | 3,000,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 520,628,445 | 1,492,500 | 17.3543 | 3,000,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 519,135,945 | -711,590 | 17.3045 | 3,000,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 519,847,535 | 644,000 | 17.3283 | 3,000,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 519,203,535 | -207,000 | 17.3068 | 3,000,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 519,410,535 | 71,780 | 17.3137 | 3,000,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 519,338,755 | 141,431 | 17.3113 | 3,000,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 519,197,324 | 224,500 | 17.3066 | 3,000,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 518,972,824 | 4,500 | 17.2991 | 3,000,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 518,968,324 | 84,500 | 17.2989 | 3,000,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 518,883,824 | 92,000 | 17.2961 | 3,000,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 518,791,824 | 2,000 | 17.2931 | 3,000,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 518,789,824 | 80,500 | 17.2930 | 3,000,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 518,709,324 | -158,500 | 17.2903 | 3,000,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 518,867,824 | 728,580 | 17.2956 | 3,000,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 518,139,244 | 1,657,500 | 17.2713 | 3,000,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 516,481,744 | -866,500 | 17.2161 | 3,000,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 517,348,244 | 226,489 | 17.2449 | 3,000,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 517,121,755 | -939,500 | 17.2374 | 3,000,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 518,061,255 | -410,000 | 17.2687 | 3,000,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 518,471,255 | -609,753 | 17.2824 | 3,000,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 519,081,008 | 429,000 | 17.3027 | 3,000,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 518,652,008 | -575,000 | 17.2884 | 3,000,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 519,227,008 | -23,000 | 17.3076 | 3,000,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 519,250,008 | -3,036,487 | 17.3083 | 3,000,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 522,286,495 | -162,500 | 17.4095 | 3,000,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 522,448,995 | 468,000 | 17.4150 | 3,000,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 521,980,995 | 257,905 | 17.3994 | 3,000,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 521,723,090 | -58,500 | 17.3908 | 3,000,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 521,781,590 | 353,000 | 17.3927 | 3,000,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 521,428,590 | -1,517,681 | 17.3810 | 3,000,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 522,946,271 | -728,500 | 17.4315 | 3,000,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 523,674,771 | -636,000 | 17.4558 | 3,000,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 524,310,771 | -119,500 | 17.4770 | 3,000,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 524,430,271 | -2,372,559 | 17.4810 | 3,000,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 526,802,830 | 147,500 | 17.5601 | 3,000,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 526,655,330 | -84,000 | 17.5552 | 3,000,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 526,739,330 | -515,500 | 17.5580 | 3,000,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 527,254,830 | -177,500 | 17.5752 | 3,000,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 527,432,330 | 237,500 | 17.5811 | 3,000,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 527,194,830 | -249,000 | 17.5732 | 3,000,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 527,443,830 | -984,000 | 17.5815 | 3,000,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 528,427,830 | -719,300 | 17.6143 | 3,000,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 529,147,130 | 733,910 | 17.6382 | 3,000,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 528,413,220 | -959,500 | 17.6138 | 3,000,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 529,372,720 | -2,019,500 | 17.6458 | 3,000,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 531,392,220 | -1,107,500 | 17.7131 | 3,000,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 532,499,720 | 1,050,500 | 17.7500 | 3,000,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 531,449,220 | 374,364 | 17.7150 | 3,000,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 531,074,856 | -770,000 | 17.7025 | 3,000,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 531,844,856 | 612,002 | 17.7282 | 3,000,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 531,232,854 | 694,332 | 17.7078 | 3,000,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 530,538,522 | 356,000 | 17.6846 | 3,000,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 530,182,522 | 298,500 | 17.6728 | 3,000,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 529,884,022 | 442,000 | 17.6628 | 3,000,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 529,442,022 | -547,026 | 17.6481 | 3,000,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 529,989,048 | -183,918 | 17.6663 | 3,000,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 530,172,966 | -662,029 | 17.6724 | 3,000,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 530,834,995 | -1,094,639 | 17.6945 | 3,000,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 531,929,634 | -1,079,000 | 17.7310 | 3,000,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 533,008,634 | -503,300 | 17.7670 | 3,000,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 533,511,934 | -431,252 | 17.7837 | 3,000,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 533,943,186 | 213,864 | 17.7981 | 3,000,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 533,729,322 | -977,500 | 17.7910 | 3,000,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 534,706,822 | 583,446 | 17.8236 | 3,000,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 534,123,376 | 446,600 | 17.8041 | 3,000,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 533,676,776 | 1,064,000 | 17.7892 | 3,000,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 532,612,776 | 2,511,415 | 17.7538 | 3,000,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 530,101,361 | 1,292,747 | 17.6700 | 3,000,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 528,808,614 | 175,876 | 17.6270 | 3,000,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 528,632,738 | 1,991,605 | 17.6211 | 3,000,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 526,641,133 | 1,304,810 | 17.5547 | 3,000,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 525,336,323 | -188,590 | 17.5112 | 3,000,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 525,524,913 | 588,500 | 17.5175 | 3,000,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 524,936,413 | 398,000 | 17.4979 | 3,000,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 524,538,413 | 1,173,000 | 17.4846 | 3,000,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 523,365,413 | 1,015,500 | 17.4455 | 3,000,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 522,349,913 | 1,204,500 | 17.4117 | 3,000,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 521,145,413 | 1,289,122 | 17.3715 | 3,000,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 519,856,291 | 4,830,969 | 17.3285 | 3,000,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 515,025,322 | 662,000 | 17.1675 | 3,000,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 514,363,322 | 26,500 | 17.1454 | 3,000,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 514,336,822 | -261,000 | 17.1446 | 3,000,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 514,597,822 | 482,000 | 17.1533 | 3,000,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 514,115,822 | 13,500 | 17.1372 | 3,000,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 514,102,322 | -345,910 | 17.1367 | 3,000,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 514,448,232 | -112,500 | 17.1483 | 3,000,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 514,560,732 | -383,100 | 17.1520 | 3,000,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 514,943,832 | 1,488,900 | 17.1648 | 3,000,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 513,454,932 | -198,500 | 17.1152 | 3,000,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 513,653,432 | 292,500 | 17.1218 | 3,000,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 513,360,932 | -499,000 | 17.1120 | 3,000,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 513,859,932 | -356,000 | 17.1287 | 3,000,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 514,215,932 | -34,888 | 17.1405 | 3,000,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 514,250,820 | -376,500 | 17.1417 | 3,000,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 514,627,320 | -684,000 | 17.1542 | 3,000,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 515,311,320 | -550,000 | 17.1770 | 3,000,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 515,861,320 | 2,409,000 | 17.1954 | 3,000,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 513,452,320 | -374,000 | 17.1151 | 3,000,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 513,826,320 | 287,500 | 17.1275 | 3,000,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 513,538,820 | -32,500 | 17.1180 | 3,000,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 513,571,320 | 738,500 | 17.1190 | 3,000,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 512,832,820 | 344,500 | 17.0944 | 3,000,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 512,488,320 | 666,000 | 17.0829 | 3,000,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 511,822,320 | 99,500 | 17.0607 | 3,000,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 511,722,820 | 392,000 | 17.0574 | 3,000,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 511,330,820 | 42,500 | 17.0444 | 3,000,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 511,288,320 | -887,500 | 17.0429 | 3,000,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 512,175,820 | -1,173,500 | 17.0725 | 3,000,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 513,349,320 | -267,000 | 17.1116 | 3,000,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 513,616,320 | 41,389 | 17.1205 | 3,000,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 513,574,931 | 117,500 | 17.1192 | 3,000,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 513,457,431 | 711,850 | 17.1152 | 3,000,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 512,745,581 | -553,000 | 17.0915 | 3,000,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 513,298,581 | -589,000 | 17.1100 | 3,000,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 513,887,581 | -1,577,818 | 17.1296 | 3,000,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 515,465,399 | -991,751 | 17.1822 | 3,000,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 516,457,150 | 1,192,725 | 17.2152 | 3,000,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 515,264,425 | -785,500 | 17.1755 | 3,000,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 516,049,925 | 216,000 | 17.2017 | 3,000,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 515,833,925 | 215,000 | 17.1945 | 3,000,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 515,618,925 | 15,000 | 17.1873 | 3,000,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 515,603,925 | 1,332,046 | 17.1868 | 3,000,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 514,271,879 | 1,135,500 | 17.1424 | 3,000,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 513,136,379 | -371,432 | 17.1045 | 3,000,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 513,507,811 | 653,774 | 17.1169 | 3,000,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 512,854,037 | 484,000 | 17.0951 | 3,000,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 512,370,037 | -52,681 | 17.0790 | 3,000,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 512,422,718 | -545,000 | 17.0808 | 3,000,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 512,967,718 | -906,000 | 17.0989 | 3,000,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 513,873,718 | -335,500 | 17.1291 | 3,000,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 514,209,218 | 397,500 | 17.1403 | 3,000,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 513,811,718 | 285,844 | 17.1271 | 3,000,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 513,525,874 | 395,064 | 17.1175 | 3,000,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 513,130,810 | 67,256 | 17.1044 | 3,000,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 513,063,554 | -805,090 | 17.1021 | 3,000,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 513,868,644 | 17.1290 | 3,000,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy