Kingboard Laminates Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 1,076,154,867 | 500 | 433 | 34.4921 | 3,120,000,000 | 2025-06-30 |
| 2 | 2025-09-25 | 1,076,154,367 | -500 | 432 | 34.4921 | 3,120,000,000 | 2025-06-30 |
| 3 | 2025-09-23 | 1,076,154,867 | 500 | 433 | 34.4921 | 3,120,000,000 | 2025-06-30 |
| 4 | 2025-09-22 | 1,076,154,367 | 500 | 431 | 34.4921 | 3,120,000,000 | 2025-06-30 |
| 5 | 2025-09-19 | 1,076,153,867 | 3,000 | 432 | 34.4921 | 3,120,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 1,076,150,867 | 2,000 | 433 | 34.4920 | 3,120,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 1,076,148,867 | 1,500 | 430 | 34.4920 | 3,120,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 1,076,147,367 | 1,500 | 429 | 34.4919 | 3,120,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 1,076,145,867 | 1,000 | 432 | 34.4919 | 3,120,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 1,076,144,867 | 13,500 | 432 | 34.4918 | 3,120,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 1,076,131,367 | 1,000 | 432 | 34.4914 | 3,120,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 1,076,130,367 | 1,500 | 433 | 34.4914 | 3,120,000,000 | 2025-06-30 |
| 13 | 2025-09-05 | 1,076,128,867 | 500 | 434 | 34.4913 | 3,120,000,000 | 2025-06-30 |
| 14 | 2025-09-04 | 1,076,128,367 | 500 | 434 | 34.4913 | 3,120,000,000 | 2025-06-30 |
| 15 | 2025-09-03 | 1,076,127,867 | 1,000 | 433 | 34.4913 | 3,120,000,000 | 2025-06-30 |
| 16 | 2025-09-02 | 1,076,126,867 | -1,227 | 432 | 34.4912 | 3,120,000,000 | 2025-06-30 |
| 17 | 2025-09-01 | 1,076,128,094 | -1,000 | 435 | 34.4913 | 3,120,000,000 | 2025-06-30 |
| 18 | 2025-08-29 | 1,076,129,094 | 2,500 | 432 | 34.4913 | 3,120,000,000 | 2025-06-30 |
| 19 | 2025-08-28 | 1,076,126,594 | 500 | 431 | 34.4912 | 3,120,000,000 | 2025-06-30 |
| 20 | 2025-08-27 | 1,076,126,094 | 27,000 | 433 | 34.4912 | 3,120,000,000 | 2025-06-30 |
| 21 | 2025-08-26 | 1,076,099,094 | 1,000 | 430 | 34.4904 | 3,120,000,000 | 2025-06-30 |
| 22 | 2025-08-22 | 1,076,098,094 | 7,500 | 429 | 34.4903 | 3,120,000,000 | 2025-06-30 |
| 23 | 2025-08-21 | 1,076,090,594 | 3,000 | 428 | 34.4901 | 3,120,000,000 | 2025-06-30 |
| 24 | 2025-08-20 | 1,076,087,594 | 9,000 | 427 | 34.4900 | 3,120,000,000 | 2025-06-30 |
| 25 | 2025-08-19 | 1,076,078,594 | 3,500 | 427 | 34.4897 | 3,120,000,000 | 2025-06-30 |
| 26 | 2025-08-18 | 1,076,075,094 | 4,000 | 430 | 34.4896 | 3,120,000,000 | 2025-06-30 |
| 27 | 2025-08-14 | 1,076,071,094 | 1,000 | 433 | 34.4895 | 3,120,000,000 | 2025-06-30 |
| 28 | 2025-08-13 | 1,076,070,094 | 1,000 | 435 | 34.4894 | 3,120,000,000 | 2025-06-30 |
| 29 | 2025-08-12 | 1,076,069,094 | 500 | 435 | 34.4894 | 3,120,000,000 | 2025-06-30 |
| 30 | 2025-08-11 | 1,076,068,594 | 10,500 | 435 | 34.4894 | 3,120,000,000 | 2025-06-30 |
| 31 | 2025-08-08 | 1,076,058,094 | 1,000 | 436 | 34.4890 | 3,120,000,000 | 2025-06-30 |
| 32 | 2025-08-07 | 1,076,057,094 | 500 | 437 | 34.4890 | 3,120,000,000 | 2025-06-30 |
| 33 | 2025-08-06 | 1,076,056,594 | 1,000 | 438 | 34.4890 | 3,120,000,000 | 2025-06-30 |
| 34 | 2025-08-04 | 1,076,055,594 | 1,500 | 438 | 34.4890 | 3,120,000,000 | 2025-06-30 |
| 35 | 2025-08-01 | 1,076,054,094 | 2,500 | 439 | 34.4889 | 3,120,000,000 | 2025-06-30 |
| 36 | 2025-07-31 | 1,076,051,594 | 5,500 | 439 | 34.4888 | 3,120,000,000 | 2025-06-30 |
| 37 | 2025-07-30 | 1,076,046,094 | -14,000 | 439 | 34.4887 | 3,120,000,000 | 2025-06-30 |
| 38 | 2025-07-29 | 1,076,060,094 | 1,500 | 439 | 34.4891 | 3,120,000,000 | 2025-06-30 |
| 39 | 2025-07-28 | 1,076,058,594 | -4,000 | 439 | 34.4891 | 3,120,000,000 | 2025-06-30 |
| 40 | 2025-07-25 | 1,076,062,594 | 500 | 440 | 34.4892 | 3,120,000,000 | 2025-06-30 |
| 41 | 2025-07-24 | 1,076,062,094 | 500 | 441 | 34.4892 | 3,120,000,000 | 2025-06-30 |
| 42 | 2025-07-22 | 1,076,061,594 | 1,000 | 440 | 34.4892 | 3,120,000,000 | 2025-06-30 |
| 43 | 2025-07-21 | 1,076,060,594 | 1,500 | 435 | 34.4891 | 3,120,000,000 | 2025-06-30 |
| 44 | 2025-07-18 | 1,076,059,094 | 1,500 | 435 | 34.4891 | 3,120,000,000 | 2025-06-30 |
| 45 | 2025-07-17 | 1,076,057,594 | 30,000 | 435 | 34.4890 | 3,120,000,000 | 2025-06-30 |
| 46 | 2025-07-16 | 1,076,027,594 | 1,500 | 436 | 34.4881 | 3,120,000,000 | 2025-06-30 |
| 47 | 2025-07-15 | 1,076,026,094 | 3,500 | 436 | 34.4880 | 3,120,000,000 | 2025-06-30 |
| 48 | 2025-07-14 | 1,076,022,594 | -500 | 437 | 34.4879 | 3,120,000,000 | 2025-06-30 |
| 49 | 2025-07-11 | 1,076,023,094 | 1,000 | 439 | 34.4879 | 3,120,000,000 | 2025-06-30 |
| 50 | 2025-07-10 | 1,076,022,094 | 14,500 | 439 | 34.4879 | 3,120,000,000 | 2025-06-30 |
| 51 | 2025-07-09 | 1,076,007,594 | 1,500 | 437 | 34.4874 | 3,120,000,000 | 2025-06-30 |
| 52 | 2025-07-08 | 1,076,006,094 | 1,500 | 439 | 34.4874 | 3,120,000,000 | 2025-06-30 |
| 53 | 2025-07-07 | 1,076,004,594 | 22,000 | 439 | 34.4873 | 3,120,000,000 | 2025-06-30 |
| 54 | 2025-07-04 | 1,075,982,594 | -1,000 | 439 | 34.4866 | 3,120,000,000 | 2025-06-30 |
| 55 | 2025-07-03 | 1,075,983,594 | 2,000 | 442 | 34.4867 | 3,120,000,000 | 2025-06-30 |
| 56 | 2025-07-02 | 1,075,981,594 | 500 | 442 | 34.4866 | 3,120,000,000 | 2025-06-30 |
| 57 | 2025-06-30 | 1,075,981,094 | 11,500 | 442 | 34.4866 | 3,120,000,000 | 2025-06-30 |
| 58 | 2025-06-27 | 1,075,969,594 | 500 | 441 | 34.4862 | 3,120,000,000 | 2025-05-31 |
| 59 | 2025-06-26 | 1,075,969,094 | 500 | 441 | 34.4862 | 3,120,000,000 | 2025-05-31 |
| 60 | 2025-06-24 | 1,075,968,594 | 15,500 | 440 | 34.4862 | 3,120,000,000 | 2025-05-31 |
| 61 | 2025-06-19 | 1,075,953,094 | 10,000 | 442 | 34.4857 | 3,120,000,000 | 2025-05-31 |
| 62 | 2025-06-16 | 1,075,943,094 | 2,500 | 442 | 34.4854 | 3,120,000,000 | 2025-05-31 |
| 63 | 2025-06-12 | 1,075,940,594 | 1,000 | 443 | 34.4853 | 3,120,000,000 | 2025-05-31 |
| 64 | 2025-06-11 | 1,075,939,594 | 1,000 | 443 | 34.4852 | 3,120,000,000 | 2025-05-31 |
| 65 | 2025-06-10 | 1,075,938,594 | 2,500 | 443 | 34.4852 | 3,120,000,000 | 2025-05-31 |
| 66 | 2025-06-09 | 1,075,936,094 | 500 | 443 | 34.4851 | 3,120,000,000 | 2025-05-31 |
| 67 | 2025-06-06 | 1,075,935,594 | 1,000 | 443 | 34.4851 | 3,120,000,000 | 2025-05-31 |
| 68 | 2025-06-03 | 1,075,934,594 | 1,000 | 440 | 34.4851 | 3,120,000,000 | 2025-05-31 |
| 69 | 2025-06-02 | 1,075,933,594 | 500 | 440 | 34.4851 | 3,120,000,000 | 2025-05-31 |
| 70 | 2025-05-30 | 1,075,933,094 | 1,000 | 441 | 34.4850 | 3,120,000,000 | 2025-04-30 |
| 71 | 2025-05-29 | 1,075,932,094 | 2,000 | 441 | 34.4850 | 3,120,000,000 | 2025-04-30 |
| 72 | 2025-05-28 | 1,075,930,094 | 334 | 441 | 34.4849 | 3,120,000,000 | 2025-04-30 |
| 73 | 2025-05-27 | 1,075,929,760 | 500 | 440 | 34.4849 | 3,120,000,000 | 2025-04-30 |
| 74 | 2025-05-26 | 1,075,929,260 | 3,500 | 440 | 34.4849 | 3,120,000,000 | 2025-04-30 |
| 75 | 2025-05-23 | 1,075,925,760 | 1,000 | 440 | 34.4848 | 3,120,000,000 | 2025-04-30 |
| 76 | 2025-05-22 | 1,075,924,760 | 500 | 440 | 34.4848 | 3,120,000,000 | 2025-04-30 |
| 77 | 2025-05-21 | 1,075,924,260 | 500 | 441 | 34.4848 | 3,120,000,000 | 2025-04-30 |
| 78 | 2025-05-14 | 1,075,923,760 | 500 | 445 | 34.4847 | 3,120,000,000 | 2025-04-30 |
| 79 | 2025-05-08 | 1,075,923,260 | 1,500 | 446 | 34.4847 | 3,120,000,000 | 2025-04-30 |
| 80 | 2025-05-07 | 1,075,921,760 | 500 | 446 | 34.4847 | 3,120,000,000 | 2025-04-30 |
| 81 | 2025-05-06 | 1,075,921,260 | 500 | 446 | 34.4847 | 3,120,000,000 | 2025-04-30 |
| 82 | 2025-05-02 | 1,075,920,760 | 500 | 445 | 34.4846 | 3,120,000,000 | 2025-04-30 |
| 83 | 2025-04-30 | 1,075,920,260 | 500 | 445 | 34.4846 | 3,120,000,000 | 2025-04-30 |
| 84 | 2025-04-29 | 1,075,919,760 | 1,500 | 446 | 34.4846 | 3,120,000,000 | 2025-03-31 |
| 85 | 2025-04-28 | 1,075,918,260 | 2,000 | 444 | 34.4846 | 3,120,000,000 | 2025-03-31 |
| 86 | 2025-04-24 | 1,075,916,260 | -500 | 443 | 34.4845 | 3,120,000,000 | 2025-03-31 |
| 87 | 2025-04-22 | 1,075,916,760 | -1,000 | 443 | 34.4845 | 3,120,000,000 | 2025-03-31 |
| 88 | 2025-04-16 | 1,075,917,760 | 1,000 | 445 | 34.4845 | 3,120,000,000 | 2025-03-31 |
| 89 | 2025-04-15 | 1,075,916,760 | 2,000 | 444 | 34.4845 | 3,120,000,000 | 2025-03-31 |
| 90 | 2025-04-11 | 1,075,914,760 | 500 | 447 | 34.4844 | 3,120,000,000 | 2025-03-31 |
| 91 | 2025-04-10 | 1,075,914,260 | 500 | 445 | 34.4844 | 3,120,000,000 | 2025-03-31 |
| 92 | 2025-04-09 | 1,075,913,760 | 2,500 | 446 | 34.4844 | 3,120,000,000 | 2025-03-31 |
| 93 | 2025-04-08 | 1,075,911,260 | 3,500 | 445 | 34.4843 | 3,120,000,000 | 2025-03-31 |
| 94 | 2025-04-07 | 1,075,907,760 | 500 | 445 | 34.4842 | 3,120,000,000 | 2025-03-31 |
| 95 | 2025-04-03 | 1,075,907,260 | 1,000 | 445 | 34.4842 | 3,120,000,000 | 2025-03-31 |
| 96 | 2025-04-02 | 1,075,906,260 | 1,000 | 445 | 34.4842 | 3,120,000,000 | 2025-03-31 |
| 97 | 2025-03-31 | 1,075,905,260 | 500 | 446 | 34.4841 | 3,120,000,000 | 2025-03-31 |
| 98 | 2025-03-28 | 1,075,904,760 | 1,000 | 446 | 34.4841 | 3,120,000,000 | 2025-02-28 |
| 99 | 2025-03-26 | 1,075,903,760 | -1,500 | 448 | 34.4841 | 3,120,000,000 | 2025-02-28 |
| 100 | 2025-03-25 | 1,075,905,260 | 500 | 448 | 34.4841 | 3,120,000,000 | 2025-02-28 |
| 101 | 2025-03-24 | 1,075,904,760 | 3,000 | 448 | 34.4841 | 3,120,000,000 | 2025-02-28 |
| 102 | 2025-03-19 | 1,075,901,760 | 500 | 448 | 34.4840 | 3,120,000,000 | 2025-02-28 |
| 103 | 2025-03-18 | 1,075,901,260 | 1,000 | 450 | 34.4840 | 3,120,000,000 | 2025-02-28 |
| 104 | 2025-03-17 | 1,075,900,260 | 500 | 450 | 34.4840 | 3,120,000,000 | 2025-02-28 |
| 105 | 2025-03-14 | 1,075,899,760 | -13,000 | 450 | 34.4840 | 3,120,000,000 | 2025-02-28 |
| 106 | 2025-03-13 | 1,075,912,760 | 1,500 | 453 | 34.4844 | 3,120,000,000 | 2025-02-28 |
| 107 | 2025-03-12 | 1,075,911,260 | 1,500 | 453 | 34.4843 | 3,120,000,000 | 2025-02-28 |
| 108 | 2025-03-11 | 1,075,909,760 | 500 | 452 | 34.4843 | 3,120,000,000 | 2025-02-28 |
| 109 | 2025-03-10 | 1,075,909,260 | 1,000 | 452 | 34.4843 | 3,120,000,000 | 2025-02-28 |
| 110 | 2025-03-07 | 1,075,908,260 | -8,500 | 452 | 34.4842 | 3,120,000,000 | 2025-02-28 |
| 111 | 2025-03-06 | 1,075,916,760 | 500 | 452 | 34.4845 | 3,120,000,000 | 2025-02-28 |
| 112 | 2025-03-05 | 1,075,916,260 | 500 | 451 | 34.4845 | 3,120,000,000 | 2025-02-28 |
| 113 | 2025-03-04 | 1,075,915,760 | 4,000 | 452 | 34.4845 | 3,120,000,000 | 2025-02-28 |
| 114 | 2025-02-28 | 1,075,911,760 | 1,000 | 454 | 34.4844 | 3,120,000,000 | 2025-02-28 |
| 115 | 2025-02-27 | 1,075,910,760 | 500 | 455 | 34.4843 | 3,120,000,000 | 2025-01-31 |
| 116 | 2025-02-26 | 1,075,910,260 | 3,000 | 455 | 34.4843 | 3,120,000,000 | 2025-01-31 |
| 117 | 2025-02-25 | 1,075,907,260 | -500 | 455 | 34.4842 | 3,120,000,000 | 2025-01-31 |
| 118 | 2025-02-24 | 1,075,907,760 | 500 | 456 | 34.4842 | 3,120,000,000 | 2025-01-31 |
| 119 | 2025-02-20 | 1,075,907,260 | 3,000 | 456 | 34.4842 | 3,120,000,000 | 2025-01-31 |
| 120 | 2025-02-18 | 1,075,904,260 | 3,500 | 456 | 34.4841 | 3,120,000,000 | 2025-01-31 |
| 121 | 2025-02-17 | 1,075,900,760 | 1,000 | 456 | 34.4840 | 3,120,000,000 | 2025-01-31 |
| 122 | 2025-02-14 | 1,075,899,760 | 1,000 | 459 | 34.4840 | 3,120,000,000 | 2025-01-31 |
| 123 | 2025-02-11 | 1,075,898,760 | -9,000 | 457 | 34.4839 | 3,120,000,000 | 2025-01-31 |
| 124 | 2025-02-06 | 1,075,907,760 | 500 | 460 | 34.4842 | 3,120,000,000 | 2025-01-31 |
| 125 | 2025-02-04 | 1,075,907,260 | 500 | 459 | 34.4842 | 3,120,000,000 | 2025-01-31 |
| 126 | 2025-02-03 | 1,075,906,760 | 1,500 | 460 | 34.4842 | 3,120,000,000 | 2025-01-31 |
| 127 | 2025-01-28 | 1,075,905,260 | 4,500 | 460 | 34.4841 | 3,120,000,000 | 2024-12-31 |
| 128 | 2025-01-23 | 1,075,900,760 | 500 | 460 | 34.4840 | 3,120,000,000 | 2024-12-31 |
| 129 | 2025-01-22 | 1,075,900,260 | 12,000 | 461 | 34.4840 | 3,120,000,000 | 2024-12-31 |
| 130 | 2025-01-20 | 1,075,888,260 | 5,500 | 461 | 34.4836 | 3,120,000,000 | 2024-12-31 |
| 131 | 2025-01-16 | 1,075,882,760 | -2,000 | 461 | 34.4834 | 3,120,000,000 | 2024-12-31 |
| 132 | 2025-01-14 | 1,075,884,760 | 1,500 | 463 | 34.4835 | 3,120,000,000 | 2024-12-31 |
| 133 | 2025-01-07 | 1,075,883,260 | 2,000 | 461 | 34.4834 | 3,120,000,000 | 2024-12-31 |
| 134 | 2025-01-03 | 1,075,881,260 | 1,500 | 461 | 34.4834 | 3,120,000,000 | 2024-12-31 |
| 135 | 2024-12-27 | 1,075,879,760 | 1,500 | 461 | 34.4833 | 3,120,000,000 | 2024-11-30 |
| 136 | 2024-12-23 | 1,075,878,260 | 500 | 461 | 34.4833 | 3,120,000,000 | 2024-11-30 |
| 137 | 2024-12-19 | 1,075,877,760 | 500 | 461 | 34.4833 | 3,120,000,000 | 2024-11-30 |
| 138 | 2024-12-18 | 1,075,877,260 | 500 | 460 | 34.4832 | 3,120,000,000 | 2024-11-30 |
| 139 | 2024-12-17 | 1,075,876,760 | 1,000 | 460 | 34.4832 | 3,120,000,000 | 2024-11-30 |
| 140 | 2024-12-13 | 1,075,875,760 | 1,000 | 460 | 34.4832 | 3,120,000,000 | 2024-11-30 |
| 141 | 2024-12-12 | 1,075,874,760 | 500 | 459 | 34.4832 | 3,120,000,000 | 2024-11-30 |
| 142 | 2024-12-11 | 1,075,874,260 | 4,000 | 458 | 34.4831 | 3,120,000,000 | 2024-11-30 |
| 143 | 2024-12-09 | 1,075,870,260 | 500 | 460 | 34.4830 | 3,120,000,000 | 2024-11-30 |
| 144 | 2024-12-06 | 1,075,869,760 | 1,000 | 460 | 34.4830 | 3,120,000,000 | 2024-11-30 |
| 145 | 2024-12-05 | 1,075,868,760 | 1,000 | 460 | 34.4830 | 3,120,000,000 | 2024-11-30 |
| 146 | 2024-11-29 | 1,075,867,760 | 100,000 | 460 | 34.4829 | 3,120,000,000 | 2024-10-31 |
| 147 | 2024-11-28 | 1,075,767,760 | 2,000 | 461 | 34.4797 | 3,120,000,000 | 2024-10-31 |
| 148 | 2024-11-25 | 1,075,765,760 | -3,500 | 462 | 34.4797 | 3,120,000,000 | 2024-10-31 |
| 149 | 2024-11-22 | 1,075,769,260 | 500 | 463 | 34.4798 | 3,120,000,000 | 2024-10-31 |
| 150 | 2024-11-20 | 1,075,768,760 | 500 | 463 | 34.4798 | 3,120,000,000 | 2024-10-31 |
| 151 | 2024-11-19 | 1,075,768,260 | 1,000 | 463 | 34.4798 | 3,120,000,000 | 2024-10-31 |
| 152 | 2024-11-18 | 1,075,767,260 | 3,500 | 464 | 34.4797 | 3,120,000,000 | 2024-10-31 |
| 153 | 2024-11-15 | 1,075,763,760 | 500 | 465 | 34.4796 | 3,120,000,000 | 2024-10-31 |
| 154 | 2024-11-12 | 1,075,763,260 | 500 | 466 | 34.4796 | 3,120,000,000 | 2024-10-31 |
| 155 | 2024-11-08 | 1,075,762,760 | 1,000 | 466 | 34.4796 | 3,120,000,000 | 2024-10-31 |
| 156 | 2024-11-07 | 1,075,761,760 | 2,500 | 466 | 34.4795 | 3,120,000,000 | 2024-10-31 |
| 157 | 2024-11-06 | 1,075,759,260 | 1,000 | 466 | 34.4795 | 3,120,000,000 | 2024-10-31 |
| 158 | 2024-11-05 | 1,075,758,260 | 500 | 466 | 34.4794 | 3,120,000,000 | 2024-10-31 |
| 159 | 2024-11-04 | 1,075,757,760 | -1,500 | 466 | 34.4794 | 3,120,000,000 | 2024-10-31 |
| 160 | 2024-11-01 | 1,075,759,260 | 10,500 | 465 | 34.4795 | 3,120,000,000 | 2024-10-31 |
| 161 | 2024-10-31 | 1,075,748,760 | 1,000 | 467 | 34.4791 | 3,120,000,000 | 2024-10-31 |
| 162 | 2024-10-29 | 1,075,747,760 | 500 | 466 | 34.4791 | 3,120,000,000 | 2024-09-30 |
| 163 | 2024-10-25 | 1,075,747,260 | -5,500 | 466 | 34.4791 | 3,120,000,000 | 2024-09-30 |
| 164 | 2024-10-24 | 1,075,752,760 | 3,000 | 465 | 34.4793 | 3,120,000,000 | 2024-09-30 |
| 165 | 2024-10-23 | 1,075,749,760 | 6,000 | 466 | 34.4792 | 3,120,000,000 | 2024-09-30 |
| 166 | 2024-10-22 | 1,075,743,760 | 10,500 | 466 | 34.4790 | 3,120,000,000 | 2024-09-30 |
| 167 | 2024-10-21 | 1,075,733,260 | 1,500 | 466 | 34.4786 | 3,120,000,000 | 2024-09-30 |
| 168 | 2024-10-18 | 1,075,731,760 | 1,000 | 466 | 34.4786 | 3,120,000,000 | 2024-09-30 |
| 169 | 2024-10-17 | 1,075,730,760 | -500 | 466 | 34.4786 | 3,120,000,000 | 2024-09-30 |
| 170 | 2024-10-16 | 1,075,731,260 | 2,500 | 466 | 34.4786 | 3,120,000,000 | 2024-09-30 |
| 171 | 2024-10-15 | 1,075,728,760 | 5,500 | 466 | 34.4785 | 3,120,000,000 | 2024-09-30 |
| 172 | 2024-10-14 | 1,075,723,260 | 500 | 466 | 34.4783 | 3,120,000,000 | 2024-09-30 |
| 173 | 2024-10-10 | 1,075,722,760 | 1,500 | 466 | 34.4783 | 3,120,000,000 | 2024-09-30 |
| 174 | 2024-10-09 | 1,075,721,260 | 4,000 | 465 | 34.4782 | 3,120,000,000 | 2024-09-30 |
| 175 | 2024-10-08 | 1,075,717,260 | 10,000 | 467 | 34.4781 | 3,120,000,000 | 2024-09-30 |
| 176 | 2024-10-07 | 1,075,707,260 | 4,500 | 468 | 34.4778 | 3,120,000,000 | 2024-09-30 |
| 177 | 2024-10-04 | 1,075,702,760 | 2,000 | 471 | 34.4777 | 3,120,000,000 | 2024-09-30 |
| 178 | 2024-10-03 | 1,075,700,760 | 7,000 | 470 | 34.4776 | 3,120,000,000 | 2024-09-30 |
| 179 | 2024-09-30 | 1,075,693,760 | 4,000 | 471 | 34.4774 | 3,120,000,000 | 2024-09-30 |
| 180 | 2024-09-27 | 1,075,689,760 | 2,000 | 471 | 34.4772 | 3,120,000,000 | 2024-08-31 |
| 181 | 2024-09-23 | 1,075,687,760 | 500 | 472 | 34.4772 | 3,120,000,000 | 2024-08-31 |
| 182 | 2024-09-20 | 1,075,687,260 | 200 | 473 | 34.4772 | 3,120,000,000 | 2024-08-31 |
| 183 | 2024-09-19 | 1,075,687,060 | -7,500 | 473 | 34.4771 | 3,120,000,000 | 2024-08-31 |
| 184 | 2024-09-16 | 1,075,694,560 | 1,000 | 473 | 34.4774 | 3,120,000,000 | 2024-08-31 |
| 185 | 2024-09-13 | 1,075,693,560 | 1,000 | 473 | 34.4774 | 3,120,000,000 | 2024-08-31 |
| 186 | 2024-09-12 | 1,075,692,560 | 500 | 473 | 34.4773 | 3,120,000,000 | 2024-08-31 |
| 187 | 2024-09-11 | 1,075,692,060 | 108,500 | 473 | 34.4773 | 3,120,000,000 | 2024-08-31 |
| 188 | 2024-09-04 | 1,075,583,560 | 1,500 | 473 | 34.4738 | 3,120,000,000 | 2024-08-31 |
| 189 | 2024-09-02 | 1,075,582,060 | 1,000 | 473 | 34.4738 | 3,120,000,000 | 2024-08-31 |
| 190 | 2024-08-30 | 1,075,581,060 | 1,000 | 473 | 34.4738 | 3,120,000,000 | 2024-07-31 |
| 191 | 2024-08-29 | 1,075,580,060 | 500 | 473 | 34.4737 | 3,120,000,000 | 2024-07-31 |
| 192 | 2024-08-26 | 1,075,579,560 | 500 | 472 | 34.4737 | 3,120,000,000 | 2024-07-31 |
| 193 | 2024-08-23 | 1,075,579,060 | -1,000 | 473 | 34.4737 | 3,120,000,000 | 2024-07-31 |
| 194 | 2024-08-21 | 1,075,580,060 | 5,500 | 473 | 34.4737 | 3,120,000,000 | 2024-07-31 |
| 195 | 2024-08-15 | 1,075,574,560 | 1,500 | 473 | 34.4735 | 3,120,000,000 | 2024-07-31 |
| 196 | 2024-08-13 | 1,075,573,060 | 6,000 | 473 | 34.4735 | 3,120,000,000 | 2024-07-31 |
| 197 | 2024-08-12 | 1,075,567,060 | 8,000 | 473 | 34.4733 | 3,120,000,000 | 2024-07-31 |
| 198 | 2024-08-09 | 1,075,559,060 | 1,500 | 473 | 34.4730 | 3,120,000,000 | 2024-07-31 |
| 199 | 2024-08-06 | 1,075,557,560 | -31,000 | 473 | 34.4730 | 3,120,000,000 | 2024-07-31 |
| 200 | 2024-08-05 | 1,075,588,560 | -1,000 | 475 | 34.4740 | 3,120,000,000 | 2024-07-31 |
| 201 | 2024-08-01 | 1,075,589,560 | 500 | 476 | 34.4740 | 3,120,000,000 | 2024-07-31 |
| 202 | 2024-07-30 | 1,075,589,060 | 500 | 475 | 34.4740 | 3,120,000,000 | 2024-06-30 |
| 203 | 2024-07-29 | 1,075,588,560 | -1,500 | 475 | 34.4740 | 3,120,000,000 | 2024-06-30 |
| 204 | 2024-07-26 | 1,075,590,060 | -350,000 | 475 | 34.4740 | 3,120,000,000 | 2024-06-30 |
| 205 | 2024-07-25 | 1,075,940,060 | 3,000 | 475 | 34.4853 | 3,120,000,000 | 2024-06-30 |
| 206 | 2024-07-23 | 1,075,937,060 | 1,500 | 474 | 34.4852 | 3,120,000,000 | 2024-06-30 |
| 207 | 2024-07-22 | 1,075,935,560 | 1,000 | 474 | 34.4851 | 3,120,000,000 | 2024-06-30 |
| 208 | 2024-07-18 | 1,075,934,560 | 1,000 | 474 | 34.4851 | 3,120,000,000 | 2024-06-30 |
| 209 | 2024-07-17 | 1,075,933,560 | 3,500 | 474 | 34.4851 | 3,120,000,000 | 2024-06-30 |
| 210 | 2024-07-16 | 1,075,930,060 | 1,000 | 475 | 34.4849 | 3,120,000,000 | 2024-06-30 |
| 211 | 2024-07-15 | 1,075,929,060 | 4,500 | 474 | 34.4849 | 3,120,000,000 | 2024-06-30 |
| 212 | 2024-07-12 | 1,075,924,560 | 500 | 474 | 34.4848 | 3,120,000,000 | 2024-06-30 |
| 213 | 2024-07-11 | 1,075,924,060 | 500 | 475 | 34.4847 | 3,120,000,000 | 2024-06-30 |
| 214 | 2024-07-10 | 1,075,923,560 | 2,000 | 474 | 34.4847 | 3,120,000,000 | 2024-06-30 |
| 215 | 2024-07-08 | 1,075,921,560 | 500 | 475 | 34.4847 | 3,120,000,000 | 2024-06-30 |
| 216 | 2024-07-05 | 1,075,921,060 | 12,000 | 475 | 34.4846 | 3,120,000,000 | 2024-06-30 |
| 217 | 2024-07-03 | 1,075,909,060 | 1,000 | 475 | 34.4843 | 3,120,000,000 | 2024-06-30 |
| 218 | 2024-07-02 | 1,075,908,060 | 1,000 | 475 | 34.4842 | 3,120,000,000 | 2024-06-30 |
| 219 | 2024-06-27 | 1,075,907,060 | 500 | 475 | 34.4842 | 3,120,000,000 | 2024-05-31 |
| 220 | 2024-06-25 | 1,075,906,560 | 500 | 474 | 34.4842 | 3,120,000,000 | 2024-05-31 |
| 221 | 2024-06-24 | 1,075,906,060 | 1,000 | 474 | 34.4842 | 3,120,000,000 | 2024-05-31 |
| 222 | 2024-06-18 | 1,075,905,060 | -1,000,000 | 472 | 34.4841 | 3,120,000,000 | 2024-05-31 |
| 223 | 2024-06-14 | 1,076,905,060 | 24,500 | 474 | 34.5162 | 3,120,000,000 | 2024-05-31 |
| 224 | 2024-06-11 | 1,076,880,560 | 1,000 | 475 | 34.5154 | 3,120,000,000 | 2024-05-31 |
| 225 | 2024-06-06 | 1,076,879,560 | 2,500 | 475 | 34.5154 | 3,120,000,000 | 2024-05-31 |
| 226 | 2024-06-05 | 1,076,877,060 | -50,000 | 474 | 34.5153 | 3,120,000,000 | 2024-05-31 |
| 227 | 2024-06-03 | 1,076,927,060 | 500 | 475 | 34.5169 | 3,120,000,000 | 2024-05-31 |
| 228 | 2024-05-31 | 1,076,926,560 | 1,500 | 475 | 34.5169 | 3,120,000,000 | 2024-05-31 |
| 229 | 2024-05-30 | 1,076,925,060 | 1,000 | 474 | 34.5168 | 3,120,000,000 | 2024-04-30 |
| 230 | 2024-05-29 | 1,076,924,060 | 500 | 474 | 34.5168 | 3,120,000,000 | 2024-04-30 |
| 231 | 2024-05-28 | 1,076,923,560 | 2,000 | 473 | 34.5168 | 3,120,000,000 | 2024-04-30 |
| 232 | 2024-05-27 | 1,076,921,560 | -2,000 | 474 | 34.5167 | 3,120,000,000 | 2024-04-30 |
| 233 | 2024-05-24 | 1,076,923,560 | 87,000 | 474 | 34.5168 | 3,120,000,000 | 2024-04-30 |
| 234 | 2024-05-23 | 1,076,836,560 | 1,000 | 474 | 34.5140 | 3,120,000,000 | 2024-04-30 |
| 235 | 2024-05-20 | 1,076,835,560 | 1,000 | 475 | 34.5140 | 3,120,000,000 | 2024-04-30 |
| 236 | 2024-05-17 | 1,076,834,560 | 1,000 | 475 | 34.5139 | 3,120,000,000 | 2024-04-30 |
| 237 | 2024-05-16 | 1,076,833,560 | 500 | 476 | 34.5139 | 3,120,000,000 | 2024-04-30 |
| 238 | 2024-05-13 | 1,076,833,060 | 28,500 | 480 | 34.5139 | 3,120,000,000 | 2024-04-30 |
| 239 | 2024-05-09 | 1,076,804,560 | 3,500 | 480 | 34.5130 | 3,120,000,000 | 2024-04-30 |
| 240 | 2024-05-08 | 1,076,801,060 | 500 | 479 | 34.5129 | 3,120,000,000 | 2024-04-30 |
| 241 | 2024-05-03 | 1,076,800,560 | 11,000 | 479 | 34.5128 | 3,120,000,000 | 2024-04-30 |
| 242 | 2024-05-02 | 1,076,789,560 | 6,000 | 478 | 34.5125 | 3,120,000,000 | 2024-04-30 |
| 243 | 2024-04-30 | 1,076,783,560 | 2,000 | 480 | 34.5123 | 3,120,000,000 | 2024-04-30 |
| 244 | 2024-04-26 | 1,076,781,560 | -6,500 | 480 | 34.5122 | 3,120,000,000 | 2024-03-31 |
| 245 | 2024-04-25 | 1,076,788,060 | 500 | 482 | 34.5124 | 3,120,000,000 | 2024-03-31 |
| 246 | 2024-04-23 | 1,076,787,560 | 1,000 | 482 | 34.5124 | 3,120,000,000 | 2024-03-31 |
| 247 | 2024-04-22 | 1,076,786,560 | 500 | 482 | 34.5124 | 3,120,000,000 | 2024-03-31 |
| 248 | 2024-04-19 | 1,076,786,060 | 4,000 | 482 | 34.5124 | 3,120,000,000 | 2024-03-31 |
| 249 | 2024-04-18 | 1,076,782,060 | 6,000 | 482 | 34.5122 | 3,120,000,000 | 2024-03-31 |
| 250 | 2024-04-17 | 1,076,776,060 | 500 | 482 | 34.5121 | 3,120,000,000 | 2024-03-31 |
| 251 | 2024-04-15 | 1,076,775,560 | 500 | 483 | 34.5120 | 3,120,000,000 | 2024-03-31 |
| 252 | 2024-04-12 | 1,076,775,060 | 1,000 | 483 | 34.5120 | 3,120,000,000 | 2024-03-31 |
| 253 | 2024-04-11 | 1,076,774,060 | -2,000 | 483 | 34.5120 | 3,120,000,000 | 2024-03-31 |
| 254 | 2024-04-10 | 1,076,776,060 | 21,000 | 484 | 34.5121 | 3,120,000,000 | 2024-03-31 |
| 255 | 2024-04-09 | 1,076,755,060 | -27,000 | 485 | 34.5114 | 3,120,000,000 | 2024-03-31 |
| 256 | 2024-04-08 | 1,076,782,060 | 1,500 | 485 | 34.5122 | 3,120,000,000 | 2024-03-31 |
| 257 | 2024-04-03 | 1,076,780,560 | 2,500 | 485 | 34.5122 | 3,120,000,000 | 2024-03-31 |
| 258 | 2024-04-02 | 1,076,778,060 | 2,000 | 485 | 34.5121 | 3,120,000,000 | 2024-03-31 |
| 259 | 2024-03-28 | 1,076,776,060 | 3,000 | 486 | 34.5121 | 3,120,000,000 | 2024-02-29 |
| 260 | 2024-03-27 | 1,076,773,060 | 500 | 488 | 34.5120 | 3,120,000,000 | 2024-02-29 |
| 261 | 2024-03-26 | 1,076,772,560 | 6,441 | 488 | 34.5119 | 3,120,000,000 | 2024-02-29 |
| 262 | 2024-03-22 | 1,076,766,119 | 2,000 | 486 | 34.5117 | 3,120,000,000 | 2024-02-29 |
| 263 | 2024-03-21 | 1,076,764,119 | 21,500 | 485 | 34.5117 | 3,120,000,000 | 2024-02-29 |
| 264 | 2024-03-20 | 1,076,742,619 | 50,000 | 488 | 34.5110 | 3,120,000,000 | 2024-02-29 |
| 265 | 2024-03-19 | 1,076,692,619 | -6,000 | 488 | 34.5094 | 3,120,000,000 | 2024-02-29 |
| 266 | 2024-03-14 | 1,076,698,619 | 500 | 487 | 34.5096 | 3,120,000,000 | 2024-02-29 |
| 267 | 2024-03-13 | 1,076,698,119 | 500 | 487 | 34.5096 | 3,120,000,000 | 2024-02-29 |
| 268 | 2024-03-12 | 1,076,697,619 | -9,000 | 488 | 34.5095 | 3,120,000,000 | 2024-02-29 |
| 269 | 2024-03-06 | 1,076,706,619 | 500 | 489 | 34.5098 | 3,120,000,000 | 2024-02-29 |
| 270 | 2024-03-05 | 1,076,706,119 | 500 | 489 | 34.5098 | 3,120,000,000 | 2024-02-29 |
| 271 | 2024-02-29 | 1,076,705,619 | -10,000 | 489 | 34.5098 | 3,120,000,000 | 2024-02-29 |
| 272 | 2024-02-27 | 1,076,715,619 | -6,500 | 489 | 34.5101 | 3,120,000,000 | 2024-01-31 |
| 273 | 2024-02-26 | 1,076,722,119 | -1,000 | 490 | 34.5103 | 3,120,000,000 | 2024-01-31 |
| 274 | 2024-02-23 | 1,076,723,119 | -500 | 490 | 34.5104 | 3,120,000,000 | 2024-01-31 |
| 275 | 2024-02-22 | 1,076,723,619 | -500 | 492 | 34.5104 | 3,120,000,000 | 2024-01-31 |
| 276 | 2024-02-21 | 1,076,724,119 | -1,500 | 491 | 34.5104 | 3,120,000,000 | 2024-01-31 |
| 277 | 2024-02-20 | 1,076,725,619 | 1,500 | 492 | 34.5104 | 3,120,000,000 | 2024-01-31 |
| 278 | 2024-02-19 | 1,076,724,119 | -29,500 | 492 | 34.5104 | 3,120,000,000 | 2024-01-31 |
| 279 | 2024-02-16 | 1,076,753,619 | 10,500 | 491 | 34.5113 | 3,120,000,000 | 2024-01-31 |
| 280 | 2024-02-07 | 1,076,743,119 | 1,000 | 492 | 34.5110 | 3,120,000,000 | 2024-01-31 |
| 281 | 2024-02-06 | 1,076,742,119 | 3,000 | 492 | 34.5110 | 3,120,000,000 | 2024-01-31 |
| 282 | 2024-02-05 | 1,076,739,119 | 500 | 491 | 34.5109 | 3,120,000,000 | 2024-01-31 |
| 283 | 2024-02-01 | 1,076,738,619 | -2,000 | 491 | 34.5109 | 3,120,000,000 | 2024-01-31 |
| 284 | 2024-01-31 | 1,076,740,619 | 10,500 | 491 | 34.5109 | 3,120,000,000 | 2024-01-31 |
| 285 | 2024-01-30 | 1,076,730,119 | 2,500 | 491 | 34.5106 | 3,120,000,000 | 2023-12-31 |
| 286 | 2024-01-25 | 1,076,727,619 | 1,000 | 491 | 34.5105 | 3,120,000,000 | 2023-12-31 |
| 287 | 2024-01-16 | 1,076,726,619 | -1,500 | 493 | 34.5105 | 3,120,000,000 | 2023-12-31 |
| 288 | 2024-01-12 | 1,076,728,119 | 500 | 493 | 34.5105 | 3,120,000,000 | 2023-12-31 |
| 289 | 2024-01-11 | 1,076,727,619 | 500 | 493 | 34.5105 | 3,120,000,000 | 2023-12-31 |
| 290 | 2024-01-10 | 1,076,727,119 | -2,000 | 493 | 34.5105 | 3,120,000,000 | 2023-12-31 |
| 291 | 2024-01-09 | 1,076,729,119 | 3,500 | 493 | 34.5105 | 3,120,000,000 | 2023-12-31 |
| 292 | 2024-01-08 | 1,076,725,619 | 5,500 | 494 | 34.5104 | 3,120,000,000 | 2023-12-31 |
| 293 | 2024-01-04 | 1,076,720,119 | 500 | 495 | 34.5103 | 3,120,000,000 | 2023-12-31 |
| 294 | 2024-01-03 | 1,076,719,619 | 1,500 | 495 | 34.5102 | 3,120,000,000 | 2023-12-31 |
| 295 | 2023-12-29 | 1,076,718,119 | -9,000 | 495 | 34.5102 | 3,120,000,000 | 2023-11-30 |
| 296 | 2023-12-28 | 1,076,727,119 | 6,000 | 495 | 34.5105 | 3,120,000,000 | 2023-11-30 |
| 297 | 2023-12-22 | 1,076,721,119 | 2,000 | 494 | 34.5103 | 3,120,000,000 | 2023-11-30 |
| 298 | 2023-12-15 | 1,076,719,119 | -18,000 | 495 | 34.5102 | 3,120,000,000 | 2023-11-30 |
| 299 | 2023-12-13 | 1,076,737,119 | 500 | 495 | 34.5108 | 3,120,000,000 | 2023-11-30 |
| 300 | 2023-12-12 | 1,076,736,619 | 1,000 | 495 | 34.5108 | 3,120,000,000 | 2023-11-30 |
| 301 | 2023-12-11 | 1,076,735,619 | 20,000 | 495 | 34.5108 | 3,120,000,000 | 2023-11-30 |
| 302 | 2023-12-08 | 1,076,715,619 | 1,000 | 495 | 34.5101 | 3,120,000,000 | 2023-11-30 |
| 303 | 2023-12-01 | 1,076,714,619 | -3,000 | 496 | 34.5101 | 3,120,000,000 | 2023-11-30 |
| 304 | 2023-11-29 | 1,076,717,619 | -10,000 | 495 | 34.5102 | 3,120,000,000 | 2023-10-31 |
| 305 | 2023-11-28 | 1,076,727,619 | 10,000 | 494 | 34.5105 | 3,120,000,000 | 2023-10-31 |
| 306 | 2023-11-27 | 1,076,717,619 | -110,500 | 494 | 34.5102 | 3,120,000,000 | 2023-10-31 |
| 307 | 2023-11-23 | 1,076,828,119 | -2,500 | 494 | 34.5137 | 3,120,000,000 | 2023-10-31 |
| 308 | 2023-11-22 | 1,076,830,619 | 1,500 | 495 | 34.5138 | 3,120,000,000 | 2023-10-31 |
| 309 | 2023-11-21 | 1,076,829,119 | -20,500 | 492 | 34.5138 | 3,120,000,000 | 2023-10-31 |
| 310 | 2023-11-20 | 1,076,849,619 | 1,000 | 492 | 34.5144 | 3,120,000,000 | 2023-10-31 |
| 311 | 2023-11-17 | 1,076,848,619 | 500 | 492 | 34.5144 | 3,120,000,000 | 2023-10-31 |
| 312 | 2023-11-15 | 1,076,848,119 | 500 | 494 | 34.5144 | 3,120,000,000 | 2023-10-31 |
| 313 | 2023-11-14 | 1,076,847,619 | -9,441 | 493 | 34.5143 | 3,120,000,000 | 2023-10-31 |
| 314 | 2023-11-13 | 1,076,857,060 | 1,500 | 494 | 34.5146 | 3,120,000,000 | 2023-10-31 |
| 315 | 2023-11-08 | 1,076,855,560 | 6,500 | 494 | 34.5146 | 3,120,000,000 | 2023-10-31 |
| 316 | 2023-11-06 | 1,076,849,060 | 5,000 | 496 | 34.5144 | 3,120,000,000 | 2023-10-31 |
| 317 | 2023-11-03 | 1,076,844,060 | 500 | 496 | 34.5142 | 3,120,000,000 | 2023-10-31 |
| 318 | 2023-11-02 | 1,076,843,560 | 1,000 | 496 | 34.5142 | 3,120,000,000 | 2023-10-31 |
| 319 | 2023-10-31 | 1,076,842,560 | 1,000 | 496 | 34.5142 | 3,120,000,000 | 2023-10-31 |
| 320 | 2023-10-30 | 1,076,841,560 | 500 | 498 | 34.5142 | 3,120,000,000 | 2023-09-30 |
| 321 | 2023-10-27 | 1,076,841,060 | -2,500 | 499 | 34.5141 | 3,120,000,000 | 2023-09-30 |
| 322 | 2023-10-26 | 1,076,843,560 | 500 | 500 | 34.5142 | 3,120,000,000 | 2023-09-30 |
| 323 | 2023-10-20 | 1,076,843,060 | -500 | 500 | 34.5142 | 3,120,000,000 | 2023-09-30 |
| 324 | 2023-10-17 | 1,076,843,560 | 500 | 500 | 34.5142 | 3,120,000,000 | 2023-09-30 |
| 325 | 2023-10-16 | 1,076,843,060 | 500 | 500 | 34.5142 | 3,120,000,000 | 2023-09-30 |
| 326 | 2023-10-13 | 1,076,842,560 | 500 | 499 | 34.5142 | 3,120,000,000 | 2023-09-30 |
| 327 | 2023-10-12 | 1,076,842,060 | 1,000 | 500 | 34.5142 | 3,120,000,000 | 2023-09-30 |
| 328 | 2023-10-11 | 1,076,841,060 | 2,000 | 500 | 34.5141 | 3,120,000,000 | 2023-09-30 |
| 329 | 2023-10-10 | 1,076,839,060 | 500 | 500 | 34.5141 | 3,120,000,000 | 2023-09-30 |
| 330 | 2023-10-06 | 1,076,838,560 | 500 | 500 | 34.5141 | 3,120,000,000 | 2023-09-30 |
| 331 | 2023-10-05 | 1,076,838,060 | 1,500 | 501 | 34.5140 | 3,120,000,000 | 2023-09-30 |
| 332 | 2023-10-03 | 1,076,836,560 | 500 | 502 | 34.5140 | 3,120,000,000 | 2023-09-30 |
| 333 | 2023-09-29 | 1,076,836,060 | 1,000 | 502 | 34.5140 | 3,120,000,000 | 2023-08-31 |
| 334 | 2023-09-28 | 1,076,835,060 | -6,000 | 502 | 34.5139 | 3,120,000,000 | 2023-08-31 |
| 335 | 2023-09-27 | 1,076,841,060 | 500 | 501 | 34.5141 | 3,120,000,000 | 2023-08-31 |
| 336 | 2023-09-26 | 1,076,840,560 | 1,000 | 501 | 34.5141 | 3,120,000,000 | 2023-08-31 |
| 337 | 2023-09-22 | 1,076,839,560 | 500 | 501 | 34.5141 | 3,120,000,000 | 2023-08-31 |
| 338 | 2023-09-21 | 1,076,839,060 | -7,500 | 502 | 34.5141 | 3,120,000,000 | 2023-08-31 |
| 339 | 2023-09-20 | 1,076,846,560 | -370,000 | 502 | 34.5143 | 3,120,000,000 | 2023-08-31 |
| 340 | 2023-09-18 | 1,077,216,560 | 1,000 | 502 | 34.5262 | 3,120,000,000 | 2023-08-31 |
| 341 | 2023-09-14 | 1,077,215,560 | -500 | 502 | 34.5261 | 3,120,000,000 | 2023-08-31 |
| 342 | 2023-09-12 | 1,077,216,060 | 500 | 503 | 34.5262 | 3,120,000,000 | 2023-08-31 |
| 343 | 2023-09-07 | 1,077,215,560 | 10,500 | 502 | 34.5261 | 3,120,000,000 | 2023-08-31 |
| 344 | 2023-09-05 | 1,077,205,060 | 21,500 | 502 | 34.5258 | 3,120,000,000 | 2023-08-31 |
| 345 | 2023-09-04 | 1,077,183,560 | 6,000 | 503 | 34.5251 | 3,120,000,000 | 2023-08-31 |
| 346 | 2023-08-31 | 1,077,177,560 | 500 | 502 | 34.5249 | 3,120,000,000 | 2023-08-31 |
| 347 | 2023-08-30 | 1,077,177,060 | 500 | 502 | 34.5249 | 3,120,000,000 | 2023-07-31 |
| 348 | 2023-08-29 | 1,077,176,560 | 500 | 503 | 34.5249 | 3,120,000,000 | 2023-07-31 |
| 349 | 2023-08-25 | 1,077,176,060 | 1,000 | 502 | 34.5249 | 3,120,000,000 | 2023-07-31 |
| 350 | 2023-08-24 | 1,077,175,060 | 500 | 502 | 34.5248 | 3,120,000,000 | 2023-07-31 |
| 351 | 2023-08-21 | 1,077,174,560 | 1,500 | 504 | 34.5248 | 3,120,000,000 | 2023-07-31 |
| 352 | 2023-08-18 | 1,077,173,060 | 500 | 503 | 34.5248 | 3,120,000,000 | 2023-07-31 |
| 353 | 2023-08-15 | 1,077,172,560 | 1,000 | 504 | 34.5248 | 3,120,000,000 | 2023-07-31 |
| 354 | 2023-08-14 | 1,077,171,560 | -20,000 | 503 | 34.5247 | 3,120,000,000 | 2023-07-31 |
| 355 | 2023-08-11 | 1,077,191,560 | 500 | 503 | 34.5254 | 3,120,000,000 | 2023-07-31 |
| 356 | 2023-08-10 | 1,077,191,060 | -200 | 503 | 34.5254 | 3,120,000,000 | 2023-07-31 |
| 357 | 2023-08-07 | 1,077,191,260 | 2,000 | 502 | 34.5254 | 3,120,000,000 | 2023-07-31 |
| 358 | 2023-08-04 | 1,077,189,260 | 1,000 | 502 | 34.5253 | 3,120,000,000 | 2023-07-31 |
| 359 | 2023-08-02 | 1,077,188,260 | 500 | 502 | 34.5253 | 3,120,000,000 | 2023-07-31 |
| 360 | 2023-08-01 | 1,077,187,760 | 500 | 501 | 34.5252 | 3,120,000,000 | 2023-07-31 |
| 361 | 2023-07-31 | 1,077,187,260 | 500 | 501 | 34.5252 | 3,120,000,000 | 2023-07-31 |
| 362 | 2023-07-26 | 1,077,186,760 | 500 | 502 | 34.5252 | 3,120,000,000 | 2023-06-30 |
| 363 | 2023-07-21 | 1,077,186,260 | 500 | 502 | 34.5252 | 3,120,000,000 | 2023-06-30 |
| 364 | 2023-07-20 | 1,077,185,760 | 2,000 | 502 | 34.5252 | 3,120,000,000 | 2023-06-30 |
| 365 | 2023-07-19 | 1,077,183,760 | 500 | 501 | 34.5251 | 3,120,000,000 | 2023-06-30 |
| 366 | 2023-07-18 | 1,077,183,260 | 1,500 | 502 | 34.5251 | 3,120,000,000 | 2023-06-30 |
| 367 | 2023-07-13 | 1,077,181,760 | -9,500 | 501 | 34.5251 | 3,120,000,000 | 2023-06-30 |
| 368 | 2023-07-11 | 1,077,191,260 | 1,000 | 501 | 34.5254 | 3,120,000,000 | 2023-06-30 |
| 369 | 2023-07-10 | 1,077,190,260 | 2,500 | 501 | 34.5253 | 3,120,000,000 | 2023-06-30 |
| 370 | 2023-07-07 | 1,077,187,760 | 500 | 502 | 34.5252 | 3,120,000,000 | 2023-06-30 |
| 371 | 2023-07-05 | 1,077,187,260 | 500 | 502 | 34.5252 | 3,120,000,000 | 2023-06-30 |
| 372 | 2023-07-04 | 1,077,186,760 | 1,000 | 503 | 34.5252 | 3,120,000,000 | 2023-06-30 |
| 373 | 2023-07-03 | 1,077,185,760 | -500 | 503 | 34.5252 | 3,120,000,000 | 2023-06-30 |
| 374 | 2023-06-28 | 1,077,186,260 | 2,500 | 504 | 34.5252 | 3,120,000,000 | 2023-05-31 |
| 375 | 2023-06-27 | 1,077,183,760 | 500 | 504 | 34.5251 | 3,120,000,000 | 2023-05-31 |
| 376 | 2023-06-23 | 1,077,183,260 | 1,000 | 505 | 34.5251 | 3,120,000,000 | 2023-05-31 |
| 377 | 2023-06-21 | 1,077,182,260 | 1,500 | 505 | 34.5251 | 3,120,000,000 | 2023-05-31 |
| 378 | 2023-06-15 | 1,077,180,760 | 500 | 506 | 34.5250 | 3,120,000,000 | 2023-05-31 |
| 379 | 2023-06-13 | 1,077,180,260 | 1,000 | 505 | 34.5250 | 3,120,000,000 | 2023-05-31 |
| 380 | 2023-06-09 | 1,077,179,260 | 2,000 | 505 | 34.5250 | 3,120,000,000 | 2023-05-31 |
| 381 | 2023-06-08 | 1,077,177,260 | 500 | 505 | 34.5249 | 3,120,000,000 | 2023-05-31 |
| 382 | 2023-06-07 | 1,077,176,760 | 500 | 504 | 34.5249 | 3,120,000,000 | 2023-05-31 |
| 383 | 2023-06-06 | 1,077,176,260 | 1,000 | 505 | 34.5249 | 3,120,000,000 | 2023-05-31 |
| 384 | 2023-06-05 | 1,077,175,260 | 500 | 505 | 34.5248 | 3,120,000,000 | 2023-05-31 |
| 385 | 2023-05-31 | 1,077,174,760 | 500 | 507 | 34.5248 | 3,120,000,000 | 2023-05-31 |
| 386 | 2023-05-29 | 1,077,174,260 | 1,000 | 507 | 34.5248 | 3,120,000,000 | 2023-04-30 |
| 387 | 2023-05-25 | 1,077,173,260 | 6,000 | 508 | 34.5248 | 3,120,000,000 | 2023-04-30 |
| 388 | 2023-05-22 | 1,077,167,260 | 500 | 509 | 34.5246 | 3,120,000,000 | 2023-04-30 |
| 389 | 2023-05-18 | 1,077,166,760 | 1,500 | 508 | 34.5246 | 3,120,000,000 | 2023-04-30 |
| 390 | 2023-05-17 | 1,077,165,260 | 500 | 508 | 34.5245 | 3,120,000,000 | 2023-04-30 |
| 391 | 2023-05-15 | 1,077,164,760 | 2,000 | 509 | 34.5245 | 3,120,000,000 | 2023-04-30 |
| 392 | 2023-05-11 | 1,077,162,760 | 2,000 | 509 | 34.5244 | 3,120,000,000 | 2023-04-30 |
| 393 | 2023-05-10 | 1,077,160,760 | 1,500 | 509 | 34.5244 | 3,120,000,000 | 2023-04-30 |
| 394 | 2023-05-09 | 1,077,159,260 | 1,500 | 510 | 34.5243 | 3,120,000,000 | 2023-04-30 |
| 395 | 2023-05-05 | 1,077,157,760 | 500 | 508 | 34.5243 | 3,120,000,000 | 2023-04-30 |
| 396 | 2023-05-04 | 1,077,157,260 | 30,000 | 508 | 34.5243 | 3,120,000,000 | 2023-04-30 |
| 397 | 2023-05-03 | 1,077,127,260 | 1,000 | 508 | 34.5233 | 3,120,000,000 | 2023-04-30 |
| 398 | 2023-04-27 | 1,077,126,260 | 500 | 508 | 34.5233 | 3,120,000,000 | 2023-03-31 |
| 399 | 2023-04-25 | 1,077,125,760 | 500 | 508 | 34.5233 | 3,120,000,000 | 2023-03-31 |
| 400 | 2023-04-24 | 1,077,125,260 | -8,000 | 508 | 34.5232 | 3,120,000,000 | 2023-03-31 |
| 401 | 2023-04-21 | 1,077,133,260 | 500 | 509 | 34.5235 | 3,120,000,000 | 2023-03-31 |
| 402 | 2023-04-20 | 1,077,132,760 | -500 | 508 | 34.5235 | 3,120,000,000 | 2023-03-31 |
| 403 | 2023-04-19 | 1,077,133,260 | 4,000 | 509 | 34.5235 | 3,120,000,000 | 2023-03-31 |
| 404 | 2023-04-13 | 1,077,129,260 | -500 | 507 | 34.5234 | 3,120,000,000 | 2023-03-31 |
| 405 | 2023-04-12 | 1,077,129,760 | 2,000 | 507 | 34.5234 | 3,120,000,000 | 2023-03-31 |
| 406 | 2023-04-11 | 1,077,127,760 | -500 | 508 | 34.5233 | 3,120,000,000 | 2023-03-31 |
| 407 | 2023-04-06 | 1,077,128,260 | 1,000 | 508 | 34.5233 | 3,120,000,000 | 2023-03-31 |
| 408 | 2023-03-31 | 1,077,127,260 | 500 | 509 | 34.5233 | 3,120,000,000 | 2023-03-31 |
| 409 | 2023-03-30 | 1,077,126,760 | 2,500 | 510 | 34.5233 | 3,120,000,000 | 2023-02-28 |
| 410 | 2023-03-28 | 1,077,124,260 | 9,500 | 511 | 34.5232 | 3,120,000,000 | 2023-02-28 |
| 411 | 2023-03-27 | 1,077,114,760 | 500 | 512 | 34.5229 | 3,120,000,000 | 2023-02-28 |
| 412 | 2023-03-24 | 1,077,114,260 | 5,000 | 513 | 34.5229 | 3,120,000,000 | 2023-02-28 |
| 413 | 2023-03-22 | 1,077,109,260 | 500 | 511 | 34.5227 | 3,120,000,000 | 2023-02-28 |
| 414 | 2023-03-21 | 1,077,108,760 | -10,000 | 512 | 34.5227 | 3,120,000,000 | 2023-02-28 |
| 415 | 2023-03-20 | 1,077,118,760 | 1,500 | 513 | 34.5230 | 3,120,000,000 | 2023-02-28 |
| 416 | 2023-03-14 | 1,077,117,260 | 3,000 | 514 | 34.5230 | 3,120,000,000 | 2023-02-28 |
| 417 | 2023-03-10 | 1,077,114,260 | 1,000 | 516 | 34.5229 | 3,120,000,000 | 2023-02-28 |
| 418 | 2023-03-09 | 1,077,113,260 | 500 | 518 | 34.5229 | 3,120,000,000 | 2023-02-28 |
| 419 | 2023-03-07 | 1,077,112,760 | 1,500 | 519 | 34.5228 | 3,120,000,000 | 2023-02-28 |
| 420 | 2023-03-06 | 1,077,111,260 | -29,500 | 519 | 34.5228 | 3,120,000,000 | 2023-02-28 |
| 421 | 2023-02-28 | 1,077,140,760 | 51,000 | 518 | 34.5237 | 3,120,000,000 | 2023-02-28 |
| 422 | 2023-02-27 | 1,077,089,760 | 1,000 | 519 | 34.5221 | 3,120,000,000 | 2023-01-31 |
| 423 | 2023-02-24 | 1,077,088,760 | 500 | 519 | 34.5221 | 3,120,000,000 | 2023-01-31 |
| 424 | 2023-02-23 | 1,077,088,260 | -500 | 519 | 34.5221 | 3,120,000,000 | 2023-01-31 |
| 425 | 2023-02-22 | 1,077,088,760 | 1,000 | 520 | 34.5221 | 3,120,000,000 | 2023-01-31 |
| 426 | 2023-02-17 | 1,077,087,760 | -1,000 | 518 | 34.5220 | 3,120,000,000 | 2023-01-31 |
| 427 | 2023-02-16 | 1,077,088,760 | 500 | 519 | 34.5221 | 3,120,000,000 | 2023-01-31 |
| 428 | 2023-02-15 | 1,077,088,260 | 1,500 | 519 | 34.5221 | 3,120,000,000 | 2023-01-31 |
| 429 | 2023-02-14 | 1,077,086,760 | 1,000 | 519 | 34.5220 | 3,120,000,000 | 2023-01-31 |
| 430 | 2023-02-13 | 1,077,085,760 | 500 | 519 | 34.5220 | 3,120,000,000 | 2023-01-31 |
| 431 | 2023-02-10 | 1,077,085,260 | 500 | 518 | 34.5220 | 3,120,000,000 | 2023-01-31 |
| 432 | 2023-02-09 | 1,077,084,760 | 500 | 518 | 34.5219 | 3,120,000,000 | 2023-01-31 |
| 433 | 2023-02-08 | 1,077,084,260 | -5,000 | 518 | 34.5219 | 3,120,000,000 | 2023-01-31 |
| 434 | 2023-02-07 | 1,077,089,260 | 2,500 | 518 | 34.5221 | 3,120,000,000 | 2023-01-31 |
| 435 | 2023-02-02 | 1,077,086,760 | 12,000 | 519 | 34.5220 | 3,120,000,000 | 2023-01-31 |
| 436 | 2023-02-01 | 1,077,074,760 | -49,500 | 518 | 34.5216 | 3,120,000,000 | 2023-01-31 |
| 437 | 2023-01-30 | 1,077,124,260 | 500 | 519 | 34.5232 | 3,120,000,000 | 2022-12-31 |
| 438 | 2023-01-27 | 1,077,123,760 | -3,000 | 520 | 34.5232 | 3,120,000,000 | 2022-12-31 |
| 439 | 2023-01-26 | 1,077,126,760 | 11,000 | 520 | 34.5233 | 3,120,000,000 | 2022-12-31 |
| 440 | 2023-01-19 | 1,077,115,760 | 500 | 520 | 34.5229 | 3,120,000,000 | 2022-12-31 |
| 441 | 2023-01-18 | 1,077,115,260 | 500 | 521 | 34.5229 | 3,120,000,000 | 2022-12-31 |
| 442 | 2023-01-17 | 1,077,114,760 | 1,500 | 522 | 34.5229 | 3,120,000,000 | 2022-12-31 |
| 443 | 2023-01-16 | 1,077,113,260 | 500 | 520 | 34.5229 | 3,120,000,000 | 2022-12-31 |
| 444 | 2023-01-12 | 1,077,112,760 | 500 | 520 | 34.5228 | 3,120,000,000 | 2022-12-31 |
| 445 | 2023-01-10 | 1,077,112,260 | 1,500 | 519 | 34.5228 | 3,120,000,000 | 2022-12-31 |
| 446 | 2023-01-09 | 1,077,110,760 | 500 | 519 | 34.5228 | 3,120,000,000 | 2022-12-31 |
| 447 | 2023-01-05 | 1,077,110,260 | -10,500 | 519 | 34.5228 | 3,120,000,000 | 2022-12-31 |
| 448 | 2022-12-30 | 1,077,120,760 | 2,000 | 520 | 34.5231 | 3,120,000,000 | 2022-11-30 |
| 449 | 2022-12-29 | 1,077,118,760 | 500 | 520 | 34.5230 | 3,120,000,000 | 2022-11-30 |
| 450 | 2022-12-28 | 1,077,118,260 | -6,000 | 520 | 34.5230 | 3,120,000,000 | 2022-11-30 |
| 451 | 2022-12-23 | 1,077,124,260 | -10,000 | 522 | 34.5232 | 3,120,000,000 | 2022-11-30 |
| 452 | 2022-12-22 | 1,077,134,260 | -9,000 | 521 | 34.5235 | 3,120,000,000 | 2022-11-30 |
| 453 | 2022-12-21 | 1,077,143,260 | 500 | 520 | 34.5238 | 3,120,000,000 | 2022-11-30 |
| 454 | 2022-12-20 | 1,077,142,760 | 500 | 521 | 34.5238 | 3,120,000,000 | 2022-11-30 |
| 455 | 2022-12-19 | 1,077,142,260 | -15,000 | 521 | 34.5238 | 3,120,000,000 | 2022-11-30 |
| 456 | 2022-12-16 | 1,077,157,260 | 500 | 521 | 34.5243 | 3,120,000,000 | 2022-11-30 |
| 457 | 2022-12-12 | 1,077,156,760 | 500 | 522 | 34.5243 | 3,120,000,000 | 2022-11-30 |
| 458 | 2022-12-09 | 1,077,156,260 | 1,000 | 522 | 34.5242 | 3,120,000,000 | 2022-11-30 |
| 459 | 2022-12-08 | 1,077,155,260 | -500 | 522 | 34.5242 | 3,120,000,000 | 2022-11-30 |
| 460 | 2022-12-07 | 1,077,155,760 | 1,000 | 523 | 34.5242 | 3,120,000,000 | 2022-11-30 |
| 461 | 2022-12-06 | 1,077,154,760 | -20,000 | 524 | 34.5242 | 3,120,000,000 | 2022-11-30 |
| 462 | 2022-12-05 | 1,077,174,760 | 1,000 | 523 | 34.5248 | 3,120,000,000 | 2022-11-30 |
| 463 | 2022-12-02 | 1,077,173,760 | 1,000 | 522 | 34.5248 | 3,120,000,000 | 2022-11-30 |
| 464 | 2022-12-01 | 1,077,172,760 | -19,500 | 525 | 34.5248 | 3,120,000,000 | 2022-11-30 |
| 465 | 2022-11-30 | 1,077,192,260 | 1,500 | 525 | 34.5254 | 3,120,000,000 | 2022-11-30 |
| 466 | 2022-11-29 | 1,077,190,760 | 20,000 | 524 | 34.5253 | 3,120,000,000 | 2022-10-31 |
| 467 | 2022-11-28 | 1,077,170,760 | 8,000 | 524 | 34.5247 | 3,120,000,000 | 2022-10-31 |
| 468 | 2022-11-23 | 1,077,162,760 | 500 | 523 | 34.5244 | 3,120,000,000 | 2022-10-31 |
| 469 | 2022-11-22 | 1,077,162,260 | 60,000 | 523 | 34.5244 | 3,120,000,000 | 2022-10-31 |
| 470 | 2022-11-21 | 1,077,102,260 | 500 | 523 | 34.5225 | 3,120,000,000 | 2022-10-31 |
| 471 | 2022-11-18 | 1,077,101,760 | 2,000 | 524 | 34.5225 | 3,120,000,000 | 2022-10-31 |
| 472 | 2022-11-16 | 1,077,099,760 | -4,500 | 525 | 34.5224 | 3,120,000,000 | 2022-10-31 |
| 473 | 2022-11-15 | 1,077,104,260 | 9,500 | 525 | 34.5226 | 3,120,000,000 | 2022-10-31 |
| 474 | 2022-11-14 | 1,077,094,760 | -500 | 526 | 34.5223 | 3,120,000,000 | 2022-10-31 |
| 475 | 2022-11-10 | 1,077,095,260 | 500 | 528 | 34.5223 | 3,120,000,000 | 2022-10-31 |
| 476 | 2022-11-08 | 1,077,094,760 | -1,000 | 527 | 34.5223 | 3,120,000,000 | 2022-10-31 |
| 477 | 2022-11-07 | 1,077,095,760 | -3,000 | 527 | 34.5223 | 3,120,000,000 | 2022-10-31 |
| 478 | 2022-11-04 | 1,077,098,760 | 1,000 | 527 | 34.5224 | 3,120,000,000 | 2022-10-31 |
| 479 | 2022-11-02 | 1,077,097,760 | -19,500 | 527 | 34.5224 | 3,120,000,000 | 2022-10-31 |
| 480 | 2022-11-01 | 1,077,117,260 | 500 | 528 | 34.5230 | 3,120,000,000 | 2022-10-31 |
| 481 | 2022-10-27 | 1,077,116,760 | 500 | 527 | 34.5230 | 3,120,000,000 | 2022-09-30 |
| 482 | 2022-10-26 | 1,077,116,260 | 2,500 | 527 | 34.5230 | 3,120,000,000 | 2022-09-30 |
| 483 | 2022-10-24 | 1,077,113,760 | 500 | 527 | 34.5229 | 3,120,000,000 | 2022-09-30 |
| 484 | 2022-10-21 | 1,077,113,260 | 500 | 526 | 34.5229 | 3,120,000,000 | 2022-09-30 |
| 485 | 2022-10-19 | 1,077,112,760 | -10,000 | 524 | 34.5228 | 3,120,000,000 | 2022-09-30 |
| 486 | 2022-10-18 | 1,077,122,760 | 11,000 | 525 | 34.5232 | 3,120,000,000 | 2022-09-30 |
| 487 | 2022-10-10 | 1,077,111,760 | 500 | 527 | 34.5228 | 3,120,000,000 | 2022-09-30 |
| 488 | 2022-10-06 | 1,077,111,260 | -2,000 | 527 | 34.5228 | 3,120,000,000 | 2022-09-30 |
| 489 | 2022-10-05 | 1,077,113,260 | -8,000 | 525 | 34.5229 | 3,120,000,000 | 2022-09-30 |
| 490 | 2022-10-03 | 1,077,121,260 | 1,000 | 526 | 34.5231 | 3,120,000,000 | 2022-09-30 |
| 491 | 2022-09-30 | 1,077,120,260 | 500 | 526 | 34.5231 | 3,120,000,000 | 2022-09-30 |
| 492 | 2022-09-28 | 1,077,119,760 | -59,500 | 527 | 34.5231 | 3,120,000,000 | 2022-08-31 |
| 493 | 2022-09-27 | 1,077,179,260 | 500 | 527 | 34.5250 | 3,120,000,000 | 2022-08-31 |
| 494 | 2022-09-26 | 1,077,178,760 | -500 | 529 | 34.5250 | 3,120,000,000 | 2022-08-31 |
| 495 | 2022-09-23 | 1,077,179,260 | 500 | 529 | 34.5250 | 3,120,000,000 | 2022-08-31 |
| 496 | 2022-09-22 | 1,077,178,760 | 500 | 528 | 34.5250 | 3,120,000,000 | 2022-08-31 |
| 497 | 2022-09-21 | 1,077,178,260 | -500 | 528 | 34.5249 | 3,120,000,000 | 2022-08-31 |
| 498 | 2022-09-20 | 1,077,178,760 | 4,000 | 528 | 34.5250 | 3,120,000,000 | 2022-08-31 |
| 499 | 2022-09-15 | 1,077,174,760 | -5,500 | 528 | 34.5248 | 3,120,000,000 | 2022-08-31 |
| 500 | 2022-09-14 | 1,077,180,260 | -10,000 | 526 | 34.5250 | 3,120,000,000 | 2022-08-31 |
| 501 | 2022-09-13 | 1,077,190,260 | 500 | 526 | 34.5253 | 3,120,000,000 | 2022-08-31 |
| 502 | 2022-09-09 | 1,077,189,760 | 1,000 | 527 | 34.5253 | 3,120,000,000 | 2022-08-31 |
| 503 | 2022-09-07 | 1,077,188,760 | 1,000 | 527 | 34.5253 | 3,120,000,000 | 2022-08-31 |
| 504 | 2022-09-02 | 1,077,187,760 | 2,500 | 528 | 34.5252 | 3,120,000,000 | 2022-08-31 |
| 505 | 2022-08-31 | 1,077,185,260 | 5,500 | 528 | 34.5252 | 3,120,000,000 | 2022-08-31 |
| 506 | 2022-08-30 | 1,077,179,760 | -10,000 | 528 | 34.5250 | 3,120,000,000 | 2022-07-31 |
| 507 | 2022-08-29 | 1,077,189,760 | 500 | 527 | 34.5253 | 3,120,000,000 | 2022-07-31 |
| 508 | 2022-08-22 | 1,077,189,260 | 2,500 | 527 | 34.5253 | 3,120,000,000 | 2022-07-31 |
| 509 | 2022-08-18 | 1,077,186,760 | -2,500 | 526 | 34.5252 | 3,120,000,000 | 2022-07-31 |
| 510 | 2022-08-17 | 1,077,189,260 | 500 | 526 | 34.5253 | 3,120,000,000 | 2022-07-31 |
| 511 | 2022-08-15 | 1,077,188,760 | 500 | 525 | 34.5253 | 3,120,000,000 | 2022-07-31 |
| 512 | 2022-08-12 | 1,077,188,260 | -500 | 525 | 34.5253 | 3,120,000,000 | 2022-07-31 |
| 513 | 2022-08-11 | 1,077,188,760 | 500 | 524 | 34.5253 | 3,120,000,000 | 2022-07-31 |
| 514 | 2022-08-09 | 1,077,188,260 | -5,500 | 523 | 34.5253 | 3,120,000,000 | 2022-07-31 |
| 515 | 2022-08-08 | 1,077,193,760 | 500 | 523 | 34.5254 | 3,120,000,000 | 2022-07-31 |
| 516 | 2022-08-05 | 1,077,193,260 | -2,000 | 523 | 34.5254 | 3,120,000,000 | 2022-07-31 |
| 517 | 2022-08-01 | 1,077,195,260 | -500 | 525 | 34.5255 | 3,120,000,000 | 2022-07-31 |
| 518 | 2022-07-29 | 1,077,195,760 | 500 | 526 | 34.5255 | 3,120,000,000 | 2022-06-30 |
| 519 | 2022-07-28 | 1,077,195,260 | -158,000 | 526 | 34.5255 | 3,120,000,000 | 2022-06-30 |
| 520 | 2022-07-26 | 1,077,353,260 | -8,000 | 527 | 34.5306 | 3,120,000,000 | 2022-06-30 |
| 521 | 2022-07-25 | 1,077,361,260 | -5,000 | 527 | 34.5308 | 3,120,000,000 | 2022-06-30 |
| 522 | 2022-07-22 | 1,077,366,260 | 1,500 | 527 | 34.5310 | 3,120,000,000 | 2022-06-30 |
| 523 | 2022-07-21 | 1,077,364,760 | 3,500 | 528 | 34.5309 | 3,120,000,000 | 2022-06-30 |
| 524 | 2022-07-19 | 1,077,361,260 | 500 | 525 | 34.5308 | 3,120,000,000 | 2022-06-30 |
| 525 | 2022-07-18 | 1,077,360,760 | 2,000 | 526 | 34.5308 | 3,120,000,000 | 2022-06-30 |
| 526 | 2022-07-14 | 1,077,358,760 | -5,000 | 525 | 34.5307 | 3,120,000,000 | 2022-06-30 |
| 527 | 2022-07-13 | 1,077,363,760 | -10,000 | 523 | 34.5309 | 3,120,000,000 | 2022-06-30 |
| 528 | 2022-07-12 | 1,077,373,760 | 6,000 | 524 | 34.5312 | 3,120,000,000 | 2022-06-30 |
| 529 | 2022-07-11 | 1,077,367,760 | -4,500 | 524 | 34.5310 | 3,120,000,000 | 2022-06-30 |
| 530 | 2022-07-07 | 1,077,372,260 | 2,500 | 525 | 34.5312 | 3,120,000,000 | 2022-06-30 |
| 531 | 2022-07-06 | 1,077,369,760 | 500 | 529 | 34.5311 | 3,120,000,000 | 2022-06-30 |
| 532 | 2022-07-05 | 1,077,369,260 | 500 | 529 | 34.5311 | 3,120,000,000 | 2022-06-30 |
| 533 | 2022-07-04 | 1,077,368,760 | -500 | 530 | 34.5311 | 3,120,000,000 | 2022-06-30 |
| 534 | 2022-06-30 | 1,077,369,260 | 500 | 527 | 34.5311 | 3,120,000,000 | 2022-06-30 |
| 535 | 2022-06-29 | 1,077,368,760 | 1,000 | 526 | 34.5311 | 3,120,000,000 | 2022-05-31 |
| 536 | 2022-06-28 | 1,077,367,760 | 1,000 | 529 | 34.5310 | 3,120,000,000 | 2022-05-31 |
| 537 | 2022-06-27 | 1,077,366,760 | -4,000 | 527 | 34.5310 | 3,120,000,000 | 2022-05-31 |
| 538 | 2022-06-24 | 1,077,370,760 | 500 | 529 | 34.5311 | 3,120,000,000 | 2022-05-31 |
| 539 | 2022-06-23 | 1,077,370,260 | 500 | 528 | 34.5311 | 3,120,000,000 | 2022-05-31 |
| 540 | 2022-06-22 | 1,077,369,760 | -1,000 | 528 | 34.5311 | 3,120,000,000 | 2022-05-31 |
| 541 | 2022-06-21 | 1,077,370,760 | -9,500 | 530 | 34.5311 | 3,120,000,000 | 2022-05-31 |
| 542 | 2022-06-20 | 1,077,380,260 | 13,000 | 528 | 34.5314 | 3,120,000,000 | 2022-05-31 |
| 543 | 2022-06-16 | 1,077,367,260 | 2,000 | 524 | 34.5310 | 3,120,000,000 | 2022-05-31 |
| 544 | 2022-06-15 | 1,077,365,260 | 500 | 522 | 34.5309 | 3,120,000,000 | 2022-05-31 |
| 545 | 2022-06-14 | 1,077,364,760 | 30,000 | 521 | 34.5309 | 3,120,000,000 | 2022-05-31 |
| 546 | 2022-06-10 | 1,077,334,760 | 10,500 | 520 | 34.5300 | 3,120,000,000 | 2022-05-31 |
| 547 | 2022-06-09 | 1,077,324,260 | -500 | 521 | 34.5296 | 3,120,000,000 | 2022-05-31 |
| 548 | 2022-06-07 | 1,077,324,760 | 81,000 | 523 | 34.5296 | 3,120,000,000 | 2022-05-31 |
| 549 | 2022-06-06 | 1,077,243,760 | -100,000 | 524 | 34.5270 | 3,120,000,000 | 2022-05-31 |
| 550 | 2022-06-02 | 1,077,343,760 | 21,500 | 525 | 34.5302 | 3,120,000,000 | 2022-05-31 |
| 551 | 2022-06-01 | 1,077,322,260 | 500 | 524 | 34.5296 | 3,120,000,000 | 2022-05-31 |
| 552 | 2022-05-31 | 1,077,321,760 | -3,000 | 523 | 34.5295 | 3,120,000,000 | 2022-05-31 |
| 553 | 2022-05-26 | 1,077,324,760 | 1,000 | 525 | 34.5296 | 3,120,000,000 | 2022-04-30 |
| 554 | 2022-05-20 | 1,077,323,760 | -1,500 | 523 | 34.5296 | 3,120,000,000 | 2022-04-30 |
| 555 | 2022-05-17 | 1,077,325,260 | -3,500 | 522 | 34.5297 | 3,120,000,000 | 2022-04-30 |
| 556 | 2022-05-16 | 1,077,328,760 | 1,000 | 523 | 34.5298 | 3,120,000,000 | 2022-04-30 |
| 557 | 2022-05-11 | 1,077,327,760 | 1,000 | 521 | 34.5297 | 3,120,000,000 | 2022-04-30 |
| 558 | 2022-05-10 | 1,077,326,760 | 500 | 523 | 34.5297 | 3,120,000,000 | 2022-04-30 |
| 559 | 2022-05-06 | 1,077,326,260 | 500 | 522 | 34.5297 | 3,120,000,000 | 2022-04-30 |
| 560 | 2022-05-05 | 1,077,325,760 | 1,000 | 523 | 34.5297 | 3,120,000,000 | 2022-04-30 |
| 561 | 2022-05-03 | 1,077,324,760 | -208,500 | 521 | 34.5296 | 3,120,000,000 | 2022-04-30 |
| 562 | 2022-04-29 | 1,077,533,260 | -500 | 519 | 34.5363 | 3,120,000,000 | 2022-03-31 |
| 563 | 2022-04-28 | 1,077,533,760 | 500 | 520 | 34.5363 | 3,120,000,000 | 2022-03-31 |
| 564 | 2022-04-27 | 1,077,533,260 | 500 | 519 | 34.5363 | 3,120,000,000 | 2022-03-31 |
| 565 | 2022-04-26 | 1,077,532,760 | 500 | 519 | 34.5363 | 3,120,000,000 | 2022-03-31 |
| 566 | 2022-04-25 | 1,077,532,260 | -2,500 | 520 | 34.5363 | 3,120,000,000 | 2022-03-31 |
| 567 | 2022-04-22 | 1,077,534,760 | -12,000 | 520 | 34.5364 | 3,120,000,000 | 2022-03-31 |
| 568 | 2022-04-21 | 1,077,546,760 | -22,000 | 519 | 34.5368 | 3,120,000,000 | 2022-03-31 |
| 569 | 2022-04-19 | 1,077,568,760 | 1,000 | 518 | 34.5375 | 3,120,000,000 | 2022-03-31 |
| 570 | 2022-04-14 | 1,077,567,760 | -500 | 517 | 34.5374 | 3,120,000,000 | 2022-03-31 |
| 571 | 2022-04-12 | 1,077,568,260 | -4,500 | 517 | 34.5374 | 3,120,000,000 | 2022-03-31 |
| 572 | 2022-04-11 | 1,077,572,760 | -23,500 | 516 | 34.5376 | 3,120,000,000 | 2022-03-31 |
| 573 | 2022-04-08 | 1,077,596,260 | 1,000 | 515 | 34.5383 | 3,120,000,000 | 2022-03-31 |
| 574 | 2022-04-06 | 1,077,595,260 | -3,500 | 516 | 34.5383 | 3,120,000,000 | 2022-03-31 |
| 575 | 2022-04-04 | 1,077,598,760 | -19,500 | 515 | 34.5384 | 3,120,000,000 | 2022-03-31 |
| 576 | 2022-04-01 | 1,077,618,260 | -10,000 | 515 | 34.5390 | 3,120,000,000 | 2022-03-31 |
| 577 | 2022-03-31 | 1,077,628,260 | -500 | 514 | 34.5394 | 3,120,000,000 | 2022-03-31 |
| 578 | 2022-03-30 | 1,077,628,760 | 500 | 514 | 34.5394 | 3,120,000,000 | 2022-02-28 |
| 579 | 2022-03-29 | 1,077,628,260 | -9,000 | 513 | 34.5394 | 3,120,000,000 | 2022-02-28 |
| 580 | 2022-03-25 | 1,077,637,260 | -4,500 | 513 | 34.5397 | 3,120,000,000 | 2022-02-28 |
| 581 | 2022-03-24 | 1,077,641,760 | 1,000 | 513 | 34.5398 | 3,120,000,000 | 2022-02-28 |
| 582 | 2022-03-22 | 1,077,640,760 | 3,000 | 512 | 34.5398 | 3,120,000,000 | 2022-02-28 |
| 583 | 2022-03-21 | 1,077,637,760 | -5,000 | 510 | 34.5397 | 3,120,000,000 | 2022-02-28 |
| 584 | 2022-03-18 | 1,077,642,760 | -1,000 | 508 | 34.5398 | 3,120,000,000 | 2022-02-28 |
| 585 | 2022-03-17 | 1,077,643,760 | 500 | 509 | 34.5399 | 3,120,000,000 | 2022-02-28 |
| 586 | 2022-03-16 | 1,077,643,260 | 500 | 506 | 34.5398 | 3,120,000,000 | 2022-02-28 |
| 587 | 2022-03-09 | 1,077,642,760 | 500 | 508 | 34.5398 | 3,120,000,000 | 2022-02-28 |
| 588 | 2022-03-07 | 1,077,642,260 | 500 | 511 | 34.5398 | 3,120,000,000 | 2022-02-28 |
| 589 | 2022-02-25 | 1,077,641,760 | 500 | 508 | 34.5398 | 3,120,000,000 | 2022-01-31 |
| 590 | 2022-02-23 | 1,077,641,260 | 500 | 508 | 34.5398 | 3,120,000,000 | 2022-01-31 |
| 591 | 2022-02-18 | 1,077,640,760 | 1,000 | 509 | 34.5398 | 3,120,000,000 | 2022-01-31 |
| 592 | 2022-02-16 | 1,077,639,760 | 1,000 | 509 | 34.5397 | 3,120,000,000 | 2022-01-31 |
| 593 | 2022-02-15 | 1,077,638,760 | 1,000 | 509 | 34.5397 | 3,120,000,000 | 2022-01-31 |
| 594 | 2022-02-14 | 1,077,637,760 | 500 | 509 | 34.5397 | 3,120,000,000 | 2022-01-31 |
| 595 | 2022-02-10 | 1,077,637,260 | -3,000 | 510 | 34.5397 | 3,120,000,000 | 2022-01-31 |
| 596 | 2022-02-08 | 1,077,640,260 | -100,000 | 508 | 34.5398 | 3,120,000,000 | 2022-01-31 |
| 597 | 2022-01-28 | 1,077,740,260 | 500 | 509 | 34.5430 | 3,120,000,000 | 2021-12-31 |
| 598 | 2022-01-24 | 1,077,739,760 | 500 | 508 | 34.5429 | 3,120,000,000 | 2021-12-31 |
| 599 | 2022-01-20 | 1,077,739,260 | 14 | 509 | 34.5429 | 3,120,000,000 | 2021-12-31 |
| 600 | 2022-01-19 | 1,077,739,246 | 500 | 509 | 34.5429 | 3,120,000,000 | 2021-12-31 |
| 601 | 2022-01-18 | 1,077,738,746 | 500 | 510 | 34.5429 | 3,120,000,000 | 2021-12-31 |
| 602 | 2022-01-17 | 1,077,738,246 | 500 | 510 | 34.5429 | 3,120,000,000 | 2021-12-31 |
| 603 | 2022-01-14 | 1,077,737,746 | 500 | 510 | 34.5429 | 3,120,000,000 | 2021-12-31 |
| 604 | 2022-01-13 | 1,077,737,246 | 500 | 510 | 34.5429 | 3,120,000,000 | 2021-12-31 |
| 605 | 2022-01-12 | 1,077,736,746 | 2,000 | 509 | 34.5428 | 3,120,000,000 | 2021-12-31 |
| 606 | 2022-01-11 | 1,077,734,746 | -11,000 | 509 | 34.5428 | 3,120,000,000 | 2021-12-31 |
| 607 | 2022-01-10 | 1,077,745,746 | 1,500 | 510 | 34.5431 | 3,120,000,000 | 2021-12-31 |
| 608 | 2022-01-07 | 1,077,744,246 | 500 | 511 | 34.5431 | 3,120,000,000 | 2021-12-31 |
| 609 | 2022-01-06 | 1,077,743,746 | 500 | 512 | 34.5431 | 3,120,000,000 | 2021-12-31 |
| 610 | 2022-01-04 | 1,077,743,246 | 500 | 512 | 34.5431 | 3,120,000,000 | 2021-12-31 |
| 611 | 2021-12-30 | 1,077,742,746 | 500 | 512 | 34.5430 | 3,120,000,000 | 2021-11-30 |
| 612 | 2021-12-24 | 1,077,742,246 | 500 | 512 | 34.5430 | 3,120,000,000 | 2021-11-30 |
| 613 | 2021-12-23 | 1,077,741,746 | 1,000 | 512 | 34.5430 | 3,120,000,000 | 2021-11-30 |
| 614 | 2021-12-22 | 1,077,740,746 | 1,000 | 512 | 34.5430 | 3,120,000,000 | 2021-11-30 |
| 615 | 2021-12-21 | 1,077,739,746 | 500 | 512 | 34.5429 | 3,120,000,000 | 2021-11-30 |
| 616 | 2021-12-16 | 1,077,739,246 | -7,500 | 511 | 34.5429 | 3,120,000,000 | 2021-11-30 |
| 617 | 2021-12-10 | 1,077,746,746 | 1,000 | 513 | 34.5432 | 3,120,000,000 | 2021-11-30 |
| 618 | 2021-12-09 | 1,077,745,746 | -4,500 | 513 | 34.5431 | 3,120,000,000 | 2021-11-30 |
| 619 | 2021-12-07 | 1,077,750,246 | 500 | 517 | 34.5433 | 3,120,000,000 | 2021-11-30 |
| 620 | 2021-12-06 | 1,077,749,746 | 1,000 | 516 | 34.5433 | 3,120,000,000 | 2021-11-30 |
| 621 | 2021-12-03 | 1,077,748,746 | 500 | 515 | 34.5432 | 3,120,000,000 | 2021-11-30 |
| 622 | 2021-12-02 | 1,077,748,246 | 1,000 | 514 | 34.5432 | 3,120,000,000 | 2021-11-30 |
| 623 | 2021-11-30 | 1,077,747,246 | 1,000 | 514 | 34.5432 | 3,120,000,000 | 2021-11-30 |
| 624 | 2021-11-29 | 1,077,746,246 | 1,500 | 513 | 34.5431 | 3,120,000,000 | 2021-10-31 |
| 625 | 2021-11-26 | 1,077,744,746 | 1,000 | 515 | 34.5431 | 3,120,000,000 | 2021-10-31 |
| 626 | 2021-11-25 | 1,077,743,746 | 500 | 515 | 34.5431 | 3,120,000,000 | 2021-10-31 |
| 627 | 2021-11-24 | 1,077,743,246 | 1,000 | 513 | 34.5431 | 3,120,000,000 | 2021-10-31 |
| 628 | 2021-11-23 | 1,077,742,246 | 1,500 | 513 | 34.5430 | 3,120,000,000 | 2021-10-31 |
| 629 | 2021-11-19 | 1,077,740,746 | 500 | 514 | 34.5430 | 3,120,000,000 | 2021-10-31 |
| 630 | 2021-11-18 | 1,077,740,246 | 2,500 | 515 | 34.5430 | 3,120,000,000 | 2021-10-31 |
| 631 | 2021-11-12 | 1,077,737,746 | 1,000 | 515 | 34.5429 | 3,120,000,000 | 2021-10-31 |
| 632 | 2021-11-11 | 1,077,736,746 | 1,000 | 515 | 34.5428 | 3,120,000,000 | 2021-10-31 |
| 633 | 2021-11-10 | 1,077,735,746 | 3,000 | 516 | 34.5428 | 3,120,000,000 | 2021-10-31 |
| 634 | 2021-11-09 | 1,077,732,746 | 11,000 | 518 | 34.5427 | 3,120,000,000 | 2021-10-31 |
| 635 | 2021-11-08 | 1,077,721,746 | 500 | 516 | 34.5424 | 3,120,000,000 | 2021-10-31 |
| 636 | 2021-11-04 | 1,077,721,246 | 2,500 | 517 | 34.5423 | 3,120,000,000 | 2021-10-31 |
| 637 | 2021-11-03 | 1,077,718,746 | 9,500 | 516 | 34.5423 | 3,120,000,000 | 2021-10-31 |
| 638 | 2021-11-01 | 1,077,709,246 | -3,000 | 518 | 34.5420 | 3,120,000,000 | 2021-10-31 |
| 639 | 2021-10-29 | 1,077,712,246 | 500 | 519 | 34.5421 | 3,120,000,000 | 2021-09-30 |
| 640 | 2021-10-28 | 1,077,711,746 | 500 | 519 | 34.5420 | 3,120,000,000 | 2021-09-30 |
| 641 | 2021-10-27 | 1,077,711,246 | -6,000 | 519 | 34.5420 | 3,120,000,000 | 2021-09-30 |
| 642 | 2021-10-26 | 1,077,717,246 | 1,000 | 519 | 34.5422 | 3,120,000,000 | 2021-09-30 |
| 643 | 2021-10-22 | 1,077,716,246 | 500 | 519 | 34.5422 | 3,120,000,000 | 2021-09-30 |
| 644 | 2021-10-19 | 1,077,715,746 | 500 | 516 | 34.5422 | 3,120,000,000 | 2021-09-30 |
| 645 | 2021-10-18 | 1,077,715,246 | 1,000 | 516 | 34.5422 | 3,120,000,000 | 2021-09-30 |
| 646 | 2021-10-15 | 1,077,714,246 | -1,000 | 518 | 34.5421 | 3,120,000,000 | 2021-09-30 |
| 647 | 2021-10-12 | 1,077,715,246 | 500 | 517 | 34.5422 | 3,120,000,000 | 2021-09-30 |
| 648 | 2021-10-11 | 1,077,714,746 | 500 | 518 | 34.5421 | 3,120,000,000 | 2021-09-30 |
| 649 | 2021-10-08 | 1,077,714,246 | 500 | 516 | 34.5421 | 3,120,000,000 | 2021-09-30 |
| 650 | 2021-10-05 | 1,077,713,746 | -121,000 | 516 | 34.5421 | 3,120,000,000 | 2021-09-30 |
| 651 | 2021-09-30 | 1,077,834,746 | 500 | 515 | 34.5460 | 3,120,000,000 | 2021-09-30 |
| 652 | 2021-09-29 | 1,077,834,246 | 1,000 | 515 | 34.5460 | 3,120,000,000 | 2021-08-31 |
| 653 | 2021-09-28 | 1,077,833,246 | 14,500 | 516 | 34.5459 | 3,120,000,000 | 2021-08-31 |
| 654 | 2021-09-27 | 1,077,818,746 | 1,500 | 518 | 34.5455 | 3,120,000,000 | 2021-08-31 |
| 655 | 2021-09-24 | 1,077,817,246 | 2,000 | 516 | 34.5454 | 3,120,000,000 | 2021-08-31 |
| 656 | 2021-09-23 | 1,077,815,246 | 11,500 | 516 | 34.5454 | 3,120,000,000 | 2021-08-31 |
| 657 | 2021-09-20 | 1,077,803,746 | -1,500 | 518 | 34.5450 | 3,120,000,000 | 2021-08-31 |
| 658 | 2021-09-17 | 1,077,805,246 | 1,500 | 515 | 34.5450 | 3,120,000,000 | 2021-08-31 |
| 659 | 2021-09-16 | 1,077,803,746 | -5,500 | 516 | 34.5450 | 3,120,000,000 | 2021-08-31 |
| 660 | 2021-09-15 | 1,077,809,246 | 2,500,500 | 516 | 34.5452 | 3,120,000,000 | 2021-08-31 |
| 661 | 2021-09-14 | 1,075,308,746 | 4,000 | 515 | 34.4650 | 3,120,000,000 | 2021-08-31 |
| 662 | 2021-09-13 | 1,075,304,746 | 500 | 516 | 34.4649 | 3,120,000,000 | 2021-08-31 |
| 663 | 2021-09-09 | 1,075,304,246 | 1,500 | 510 | 34.4649 | 3,120,000,000 | 2021-08-31 |
| 664 | 2021-09-08 | 1,075,302,746 | 9,500 | 512 | 34.4648 | 3,120,000,000 | 2021-08-31 |
| 665 | 2021-09-07 | 1,075,293,246 | 3,000 | 511 | 34.4645 | 3,120,000,000 | 2021-08-31 |
| 666 | 2021-09-03 | 1,075,290,246 | 1,000 | 512 | 34.4644 | 3,120,000,000 | 2021-08-31 |
| 667 | 2021-09-02 | 1,075,289,246 | 10,000 | 511 | 34.4644 | 3,120,000,000 | 2021-08-31 |
| 668 | 2021-09-01 | 1,075,279,246 | -9,000 | 510 | 34.4641 | 3,120,000,000 | 2021-08-31 |
| 669 | 2021-08-30 | 1,075,288,246 | 1,500 | 512 | 34.4644 | 3,120,000,000 | 2021-07-31 |
| 670 | 2021-08-27 | 1,075,286,746 | 1,000 | 511 | 34.4643 | 3,120,000,000 | 2021-07-31 |
| 671 | 2021-08-26 | 1,075,285,746 | 1,000 | 513 | 34.4643 | 3,120,000,000 | 2021-07-31 |
| 672 | 2021-08-25 | 1,075,284,746 | -500 | 512 | 34.4643 | 3,120,000,000 | 2021-07-31 |
| 673 | 2021-08-24 | 1,075,285,246 | -11,000 | 513 | 34.4643 | 3,120,000,000 | 2021-07-31 |
| 674 | 2021-08-20 | 1,075,296,246 | 1,000 | 511 | 34.4646 | 3,120,000,000 | 2021-07-31 |
| 675 | 2021-08-19 | 1,075,295,246 | 1,000 | 511 | 34.4646 | 3,120,000,000 | 2021-07-31 |
| 676 | 2021-08-18 | 1,075,294,246 | -1,000 | 510 | 34.4646 | 3,120,000,000 | 2021-07-31 |
| 677 | 2021-08-17 | 1,075,295,246 | 10,000 | 510 | 34.4646 | 3,120,000,000 | 2021-07-31 |
| 678 | 2021-08-16 | 1,075,285,246 | 500 | 511 | 34.4643 | 3,120,000,000 | 2021-07-31 |
| 679 | 2021-08-12 | 1,075,284,746 | 1,500 | 510 | 34.4643 | 3,120,000,000 | 2021-07-31 |
| 680 | 2021-08-11 | 1,075,283,246 | 1,000 | 512 | 34.4642 | 3,120,000,000 | 2021-07-31 |
| 681 | 2021-08-09 | 1,075,282,246 | 80,500 | 511 | 34.4642 | 3,120,000,000 | 2021-07-31 |
| 682 | 2021-08-06 | 1,075,201,746 | 1,500 | 511 | 34.4616 | 3,120,000,000 | 2021-07-31 |
| 683 | 2021-08-05 | 1,075,200,246 | 500 | 511 | 34.4615 | 3,120,000,000 | 2021-07-31 |
| 684 | 2021-08-03 | 1,075,199,746 | -1,000 | 514 | 34.4615 | 3,120,000,000 | 2021-07-31 |
| 685 | 2021-08-02 | 1,075,200,746 | 11,500 | 513 | 34.4616 | 3,120,000,000 | 2021-07-31 |
| 686 | 2021-07-30 | 1,075,189,246 | 500 | 514 | 34.4612 | 3,120,000,000 | 2021-06-30 |
| 687 | 2021-07-28 | 1,075,188,746 | 1,500 | 513 | 34.4612 | 3,120,000,000 | 2021-06-30 |
| 688 | 2021-07-27 | 1,075,187,246 | -1,500 | 514 | 34.4611 | 3,120,000,000 | 2021-06-30 |
| 689 | 2021-07-26 | 1,075,188,746 | 500 | 516 | 34.4612 | 3,120,000,000 | 2021-06-30 |
| 690 | 2021-07-23 | 1,075,188,246 | 500 | 516 | 34.4612 | 3,120,000,000 | 2021-06-30 |
| 691 | 2021-07-22 | 1,075,187,746 | 1,500 | 516 | 34.4611 | 3,120,000,000 | 2021-06-30 |
| 692 | 2021-07-21 | 1,075,186,246 | 1,000 | 514 | 34.4611 | 3,120,000,000 | 2021-06-30 |
| 693 | 2021-07-20 | 1,075,185,246 | 2,000 | 514 | 34.4611 | 3,120,000,000 | 2021-06-30 |
| 694 | 2021-07-19 | 1,075,183,246 | 500 | 515 | 34.4610 | 3,120,000,000 | 2021-06-30 |
| 695 | 2021-07-15 | 1,075,182,746 | 1,000 | 519 | 34.4610 | 3,120,000,000 | 2021-06-30 |
| 696 | 2021-07-14 | 1,075,181,746 | 500 | 518 | 34.4610 | 3,120,000,000 | 2021-06-30 |
| 697 | 2021-07-13 | 1,075,181,246 | 500 | 515 | 34.4609 | 3,120,000,000 | 2021-06-30 |
| 698 | 2021-07-12 | 1,075,180,746 | 500 | 517 | 34.4609 | 3,120,000,000 | 2021-06-30 |
| 699 | 2021-07-09 | 1,075,180,246 | 2,000 | 518 | 34.4609 | 3,120,000,000 | 2021-06-30 |
| 700 | 2021-07-07 | 1,075,178,246 | 1,000 | 519 | 34.4608 | 3,120,000,000 | 2021-06-30 |
| 701 | 2021-07-06 | 1,075,177,246 | 3,000 | 518 | 34.4608 | 3,120,000,000 | 2021-06-30 |
| 702 | 2021-07-05 | 1,075,174,246 | 500 | 518 | 34.4607 | 3,120,000,000 | 2021-06-30 |
| 703 | 2021-07-02 | 1,075,173,746 | 1,500 | 515 | 34.4607 | 3,120,000,000 | 2021-06-30 |
| 704 | 2021-06-30 | 1,075,172,246 | 3,000 | 515 | 34.4606 | 3,120,000,000 | 2021-06-30 |
| 705 | 2021-06-29 | 1,075,169,246 | -15,000 | 514 | 34.4606 | 3,120,000,000 | 2021-05-31 |
| 706 | 2021-06-28 | 1,075,184,246 | 500 | 515 | 34.4610 | 3,120,000,000 | 2021-05-31 |
| 707 | 2021-06-25 | 1,075,183,746 | 1,500 | 516 | 34.4610 | 3,120,000,000 | 2021-05-31 |
| 708 | 2021-06-24 | 1,075,182,246 | 1,000 | 515 | 34.4610 | 3,120,000,000 | 2021-05-31 |
| 709 | 2021-06-23 | 1,075,181,246 | 2,000 | 515 | 34.4609 | 3,120,000,000 | 2021-05-31 |
| 710 | 2021-06-22 | 1,075,179,246 | 5,000 | 517 | 34.4609 | 3,120,000,000 | 2021-05-31 |
| 711 | 2021-06-18 | 1,075,174,246 | 2,007,000 | 517 | 34.4607 | 3,120,000,000 | 2021-05-31 |
| 712 | 2021-06-17 | 1,073,167,246 | 2,500 | 517 | 34.3964 | 3,120,000,000 | 2021-05-31 |
| 713 | 2021-06-16 | 1,073,164,746 | 500 | 517 | 34.3963 | 3,120,000,000 | 2021-05-31 |
| 714 | 2021-06-15 | 1,073,164,246 | 1,500 | 517 | 34.3963 | 3,120,000,000 | 2021-05-31 |
| 715 | 2021-06-09 | 1,073,162,746 | -4,500 | 518 | 34.3962 | 3,120,000,000 | 2021-05-31 |
| 716 | 2021-06-08 | 1,073,167,246 | 500 | 519 | 34.3964 | 3,120,000,000 | 2021-05-31 |
| 717 | 2021-06-07 | 1,073,166,746 | 2,500 | 518 | 34.3964 | 3,120,000,000 | 2021-05-31 |
| 718 | 2021-06-04 | 1,073,164,246 | 10,000 | 520 | 34.3963 | 3,120,000,000 | 2021-05-31 |
| 719 | 2021-06-02 | 1,073,154,246 | 1,500 | 517 | 34.3960 | 3,120,000,000 | 2021-05-31 |
| 720 | 2021-05-31 | 1,073,152,746 | 2,000 | 517 | 34.3959 | 3,120,000,000 | 2021-05-31 |
| 721 | 2021-05-28 | 1,073,150,746 | 500 | 518 | 34.3959 | 3,120,000,000 | 2021-04-30 |
| 722 | 2021-05-27 | 1,073,150,246 | 1,500 | 516 | 34.3958 | 3,120,000,000 | 2021-04-30 |
| 723 | 2021-05-26 | 1,073,148,746 | 2,000,000 | 513 | 34.3958 | 3,120,000,000 | 2021-04-30 |
| 724 | 2021-05-25 | 1,071,148,746 | 1,000 | 513 | 34.3317 | 3,120,000,000 | 2021-04-30 |
| 725 | 2021-05-24 | 1,071,147,746 | 2,500 | 511 | 34.3317 | 3,120,000,000 | 2021-04-30 |
| 726 | 2021-05-20 | 1,071,145,246 | 1,000 | 511 | 34.3316 | 3,120,000,000 | 2021-04-30 |
| 727 | 2021-05-18 | 1,071,144,246 | -4,500 | 511 | 34.3315 | 3,120,000,000 | 2021-04-30 |
| 728 | 2021-05-17 | 1,071,148,746 | 1,000 | 512 | 34.3317 | 3,120,000,000 | 2021-04-30 |
| 729 | 2021-05-14 | 1,071,147,746 | 500 | 510 | 34.3317 | 3,120,000,000 | 2021-04-30 |
| 730 | 2021-05-13 | 1,071,147,246 | 500 | 511 | 34.3316 | 3,120,000,000 | 2021-04-30 |
| 731 | 2021-05-12 | 1,071,146,746 | 21,000 | 511 | 34.3316 | 3,120,000,000 | 2021-04-30 |
| 732 | 2021-05-11 | 1,071,125,746 | 43,500 | 509 | 34.3310 | 3,120,000,000 | 2021-04-30 |
| 733 | 2021-05-07 | 1,071,082,246 | 50,001,000 | 509 | 34.3296 | 3,120,000,000 | 2021-04-30 |
| 734 | 2021-05-06 | 1,021,081,246 | 1,500 | 509 | 32.7270 | 3,120,000,000 | 2021-04-30 |
| 735 | 2021-05-05 | 1,021,079,746 | 1,000 | 509 | 32.7269 | 3,120,000,000 | 2021-04-30 |
| 736 | 2021-05-04 | 1,021,078,746 | 1,000 | 508 | 32.7269 | 3,120,000,000 | 2021-04-30 |
| 737 | 2021-05-03 | 1,021,077,746 | 500 | 506 | 32.7269 | 3,120,000,000 | 2021-04-30 |
| 738 | 2021-04-30 | 1,021,077,246 | 2,500 | 507 | 32.7268 | 3,120,000,000 | 2021-04-30 |
| 739 | 2021-04-29 | 1,021,074,746 | -78,500 | 506 | 32.7268 | 3,120,000,000 | 2021-03-31 |
| 740 | 2021-04-28 | 1,021,153,246 | 2,000 | 507 | 32.7293 | 3,120,000,000 | 2021-03-31 |
| 741 | 2021-04-27 | 1,021,151,246 | 3,000 | 509 | 32.7292 | 3,120,000,000 | 2021-03-31 |
| 742 | 2021-04-26 | 1,021,148,246 | 1,000 | 509 | 32.7291 | 3,120,000,000 | 2021-03-31 |
| 743 | 2021-04-23 | 1,021,147,246 | 500 | 504 | 32.7291 | 3,120,000,000 | 2021-03-31 |
| 744 | 2021-04-21 | 1,021,146,746 | 1,000 | 501 | 32.7291 | 3,120,000,000 | 2021-03-31 |
| 745 | 2021-04-20 | 1,021,145,746 | 1,500 | 502 | 32.7290 | 3,120,000,000 | 2021-03-31 |
| 746 | 2021-04-16 | 1,021,144,246 | 1,000 | 502 | 32.7290 | 3,120,000,000 | 2021-03-31 |
| 747 | 2021-04-15 | 1,021,143,246 | 500 | 504 | 32.7290 | 3,120,000,000 | 2021-03-31 |
| 748 | 2021-04-14 | 1,021,142,746 | 2,000 | 504 | 32.7289 | 3,120,000,000 | 2021-03-31 |
| 749 | 2021-04-13 | 1,021,140,746 | 2,003,000 | 506 | 32.7289 | 3,120,000,000 | 2021-03-31 |
| 750 | 2021-04-12 | 1,019,137,746 | 22,000 | 505 | 32.6647 | 3,120,000,000 | 2021-03-31 |
| 751 | 2021-04-09 | 1,019,115,746 | -9,500 | 504 | 32.6640 | 3,120,000,000 | 2021-03-31 |
| 752 | 2021-04-07 | 1,019,125,246 | 15,500 | 506 | 32.6643 | 3,120,000,000 | 2021-03-31 |
| 753 | 2021-04-01 | 1,019,109,746 | 500 | 510 | 32.6638 | 3,120,000,000 | 2021-03-31 |
| 754 | 2021-03-31 | 1,019,109,246 | 15,500 | 513 | 32.6638 | 3,120,000,000 | 2021-03-31 |
| 755 | 2021-03-30 | 1,019,093,746 | 10,500 | 512 | 32.6633 | 3,120,000,000 | 2021-02-28 |
| 756 | 2021-03-29 | 1,019,083,246 | 2,000 | 509 | 32.6629 | 3,120,000,000 | 2021-02-28 |
| 757 | 2021-03-26 | 1,019,081,246 | 1,000 | 508 | 32.6629 | 3,120,000,000 | 2021-02-28 |
| 758 | 2021-03-25 | 1,019,080,246 | 4,005 | 504 | 32.6628 | 3,120,000,000 | 2021-02-28 |
| 759 | 2021-03-24 | 1,019,076,241 | 3,500 | 505 | 32.6627 | 3,120,000,000 | 2021-02-28 |
| 760 | 2021-03-23 | 1,019,072,741 | 2,500 | 508 | 32.6626 | 3,120,000,000 | 2021-02-28 |
| 761 | 2021-03-22 | 1,019,070,241 | 1,000 | 509 | 32.6625 | 3,120,000,000 | 2021-02-28 |
| 762 | 2021-03-19 | 1,019,069,241 | 1,000 | 506 | 32.6625 | 3,120,000,000 | 2021-02-28 |
| 763 | 2021-03-18 | 1,019,068,241 | -20,000 | 507 | 32.6624 | 3,120,000,000 | 2021-02-28 |
| 764 | 2021-03-17 | 1,019,088,241 | 4,500 | 506 | 32.6631 | 3,120,000,000 | 2021-02-28 |
| 765 | 2021-03-16 | 1,019,083,741 | 11,000 | 510 | 32.6629 | 3,120,000,000 | 2021-02-28 |
| 766 | 2021-03-15 | 1,019,072,741 | 330,000 | 513 | 32.6626 | 3,120,000,000 | 2021-02-28 |
| 767 | 2021-03-10 | 1,018,742,741 | 21,500 | 512 | 32.6520 | 3,120,000,000 | 2021-02-28 |
| 768 | 2021-03-09 | 1,018,721,241 | 18,160 | 514 | 32.6513 | 3,120,000,000 | 2021-02-28 |
| 769 | 2021-03-08 | 1,018,703,081 | 2,000 | 518 | 32.6507 | 3,120,000,000 | 2021-02-28 |
| 770 | 2021-03-05 | 1,018,701,081 | 7,000 | 521 | 32.6507 | 3,120,000,000 | 2021-02-28 |
| 771 | 2021-03-04 | 1,018,694,081 | 3,500 | 524 | 32.6505 | 3,120,000,000 | 2021-02-28 |
| 772 | 2021-03-02 | 1,018,690,581 | 1,000 | 527 | 32.6503 | 3,120,000,000 | 2021-02-28 |
| 773 | 2021-02-26 | 1,018,689,581 | -500 | 523 | 32.6503 | 3,120,000,000 | 2021-01-31 |
| 774 | 2021-02-25 | 1,018,690,081 | 2,000 | 524 | 32.6503 | 3,120,000,000 | 2021-01-31 |
| 775 | 2021-02-24 | 1,018,688,081 | 2,000 | 523 | 32.6503 | 3,120,000,000 | 2021-01-31 |
| 776 | 2021-02-23 | 1,018,686,081 | -8,500 | 524 | 32.6502 | 3,120,000,000 | 2021-01-31 |
| 777 | 2021-02-22 | 1,018,694,581 | 2,500 | 522 | 32.6505 | 3,120,000,000 | 2021-01-31 |
| 778 | 2021-02-19 | 1,018,692,081 | 13,000 | 522 | 32.6504 | 3,120,000,000 | 2021-01-31 |
| 779 | 2021-02-18 | 1,018,679,081 | 1,500 | 524 | 32.6500 | 3,120,000,000 | 2021-01-31 |
| 780 | 2021-02-17 | 1,018,677,581 | 6,500 | 522 | 32.6499 | 3,120,000,000 | 2021-01-31 |
| 781 | 2021-02-16 | 1,018,671,081 | 1,000 | 524 | 32.6497 | 3,120,000,000 | 2021-01-31 |
| 782 | 2021-02-10 | 1,018,670,081 | 3,500 | 526 | 32.6497 | 3,120,000,000 | 2021-01-31 |
| 783 | 2021-02-09 | 1,018,666,581 | 2,000 | 529 | 32.6496 | 3,120,000,000 | 2021-01-31 |
| 784 | 2021-02-08 | 1,018,664,581 | 2,000 | 528 | 32.6495 | 3,120,000,000 | 2021-01-31 |
| 785 | 2021-02-05 | 1,018,662,581 | 500 | 527 | 32.6494 | 3,120,000,000 | 2021-01-31 |
| 786 | 2021-02-04 | 1,018,662,081 | 2,500 | 522 | 32.6494 | 3,120,000,000 | 2021-01-31 |
| 787 | 2021-02-03 | 1,018,659,581 | -10,500 | 523 | 32.6493 | 3,120,000,000 | 2021-01-31 |
| 788 | 2021-02-02 | 1,018,670,081 | 2,500 | 520 | 32.6497 | 3,120,000,000 | 2021-01-31 |
| 789 | 2021-02-01 | 1,018,667,581 | 1,000 | 523 | 32.6496 | 3,120,000,000 | 2021-01-31 |
| 790 | 2021-01-29 | 1,018,666,581 | 2,500 | 521 | 32.6496 | 3,120,000,000 | 2020-12-31 |
| 791 | 2021-01-28 | 1,018,664,081 | 500 | 521 | 32.6495 | 3,120,000,000 | 2020-12-31 |
| 792 | 2021-01-27 | 1,018,663,581 | 3,000 | 521 | 32.6495 | 3,120,000,000 | 2020-12-31 |
| 793 | 2021-01-26 | 1,018,660,581 | 2,500 | 520 | 32.6494 | 3,120,000,000 | 2020-12-31 |
| 794 | 2021-01-25 | 1,018,658,081 | 4,500 | 521 | 32.6493 | 3,120,000,000 | 2020-12-31 |
| 795 | 2021-01-22 | 1,018,653,581 | 1,500 | 521 | 32.6492 | 3,120,000,000 | 2020-12-31 |
| 796 | 2021-01-21 | 1,018,652,081 | 3,000 | 521 | 32.6491 | 3,120,000,000 | 2020-12-31 |
| 797 | 2021-01-19 | 1,018,649,081 | 2,000 | 520 | 32.6490 | 3,120,000,000 | 2020-12-31 |
| 798 | 2021-01-18 | 1,018,647,081 | 15,000 | 522 | 32.6489 | 3,120,000,000 | 2020-12-31 |
| 799 | 2021-01-15 | 1,018,632,081 | 4,500 | 525 | 32.6485 | 3,120,000,000 | 2020-12-31 |
| 800 | 2021-01-14 | 1,018,627,581 | 3,500 | 525 | 32.6483 | 3,120,000,000 | 2020-12-31 |
| 801 | 2021-01-13 | 1,018,624,081 | 4,500 | 523 | 32.6482 | 3,120,000,000 | 2020-12-31 |
| 802 | 2021-01-12 | 1,018,619,581 | 13,500 | 524 | 32.6481 | 3,120,000,000 | 2020-12-31 |
| 803 | 2021-01-11 | 1,018,606,081 | 12,500 | 525 | 32.6476 | 3,120,000,000 | 2020-12-31 |
| 804 | 2021-01-08 | 1,018,593,581 | -21,500 | 524 | 32.6472 | 3,120,000,000 | 2020-12-31 |
| 805 | 2021-01-07 | 1,018,615,081 | 49,000 | 521 | 32.6479 | 3,120,000,000 | 2020-12-31 |
| 806 | 2021-01-06 | 1,018,566,081 | 500 | 520 | 32.6463 | 3,120,000,000 | 2020-12-31 |
| 807 | 2021-01-05 | 1,018,565,581 | 2,500 | 522 | 32.6463 | 3,120,000,000 | 2020-12-31 |
| 808 | 2021-01-04 | 1,018,563,081 | 500 | 522 | 32.6463 | 3,120,000,000 | 2020-12-31 |
| 809 | 2020-12-31 | 1,018,562,581 | 2,500 | 522 | 32.6462 | 3,120,000,000 | 2020-12-31 |
| 810 | 2020-12-30 | 1,018,560,081 | 33,500 | 522 | 32.6462 | 3,120,000,000 | 2020-11-30 |
| 811 | 2020-12-29 | 1,018,526,581 | 10,500 | 525 | 32.6451 | 3,120,000,000 | 2020-11-30 |
| 812 | 2020-12-28 | 1,018,516,081 | 2,500 | 527 | 32.6447 | 3,120,000,000 | 2020-11-30 |
| 813 | 2020-12-24 | 1,018,513,581 | 1,000 | 526 | 32.6447 | 3,120,000,000 | 2020-11-30 |
| 814 | 2020-12-23 | 1,018,512,581 | 10,500 | 526 | 32.6446 | 3,120,000,000 | 2020-11-30 |
| 815 | 2020-12-22 | 1,018,502,081 | 1,000 | 525 | 32.6443 | 3,120,000,000 | 2020-11-30 |
| 816 | 2020-12-18 | 1,018,501,081 | 1,000 | 525 | 32.6443 | 3,120,000,000 | 2020-11-30 |
| 817 | 2020-12-17 | 1,018,500,081 | 2,000 | 525 | 32.6442 | 3,120,000,000 | 2020-11-30 |
| 818 | 2020-12-16 | 1,018,498,081 | 1,980 | 527 | 32.6442 | 3,120,000,000 | 2020-11-30 |
| 819 | 2020-12-15 | 1,018,496,101 | 1,000 | 526 | 32.6441 | 3,120,000,000 | 2020-11-30 |
| 820 | 2020-12-14 | 1,018,495,101 | 1,500 | 526 | 32.6441 | 3,120,000,000 | 2020-11-30 |
| 821 | 2020-12-11 | 1,018,493,601 | 500 | 527 | 32.6440 | 3,120,000,000 | 2020-11-30 |
| 822 | 2020-12-10 | 1,018,493,101 | 1,500 | 527 | 32.6440 | 3,120,000,000 | 2020-11-30 |
| 823 | 2020-12-09 | 1,018,491,601 | 4,000 | 530 | 32.6440 | 3,120,000,000 | 2020-11-30 |
| 824 | 2020-12-08 | 1,018,487,601 | 1,500 | 530 | 32.6438 | 3,120,000,000 | 2020-11-30 |
| 825 | 2020-12-07 | 1,018,486,101 | 3,000,000 | 534 | 32.6438 | 3,120,000,000 | 2020-11-30 |
| 826 | 2020-12-04 | 1,015,486,101 | 2,000 | 533 | 32.5476 | 3,120,000,000 | 2020-11-30 |
| 827 | 2020-12-03 | 1,015,484,101 | 151,500 | 534 | 32.5476 | 3,120,000,000 | 2020-11-30 |
| 828 | 2020-12-02 | 1,015,332,601 | 1,500 | 533 | 32.5427 | 3,120,000,000 | 2020-11-30 |
| 829 | 2020-12-01 | 1,015,331,101 | 1,500 | 532 | 32.5427 | 3,120,000,000 | 2020-11-30 |
| 830 | 2020-11-30 | 1,015,329,601 | 4,500 | 529 | 32.5426 | 3,120,000,000 | 2020-11-30 |
| 831 | 2020-11-26 | 1,015,325,101 | 2,000,000 | 534 | 32.5425 | 3,120,000,000 | 2020-11-23 |
| 832 | 2020-11-25 | 1,013,325,101 | 1,500 | 535 | 32.4784 | 3,120,000,000 | 2020-11-23 |
| 833 | 2020-11-24 | 1,013,323,601 | 500 | 533 | 32.4783 | 3,120,000,000 | 2020-11-23 |
| 834 | 2020-11-23 | 1,013,323,101 | 301,000 | 532 | 32.4783 | 3,120,000,000 | 2020-11-23 |
| 835 | 2020-11-20 | 1,013,022,101 | 500 | 532 | 32.4702 | 3,119,850,000 | 2020-11-10 |
| 836 | 2020-11-19 | 1,013,021,601 | 551,000 | 532 | 32.4702 | 3,119,850,000 | 2020-11-10 |
| 837 | 2020-11-18 | 1,012,470,601 | -1,500 | 533 | 32.4525 | 3,119,850,000 | 2020-11-10 |
| 838 | 2020-11-17 | 1,012,472,101 | -19,000 | 535 | 32.4526 | 3,119,850,000 | 2020-11-10 |
| 839 | 2020-11-13 | 1,012,491,101 | -1,000 | 536 | 32.4532 | 3,119,850,000 | 2020-11-10 |
| 840 | 2020-11-12 | 1,012,492,101 | 2,500 | 539 | 32.4532 | 3,119,850,000 | 2020-11-10 |
| 841 | 2020-11-11 | 1,012,489,601 | -7,514 | 536 | 32.4532 | 3,119,850,000 | 2020-11-10 |
| 842 | 2020-11-10 | 1,012,497,115 | 1,520,500 | 533 | 32.4534 | 3,119,850,000 | 2020-11-10 |
| 843 | 2020-11-09 | 1,010,976,615 | 1,500 | 532 | 32.4104 | 3,119,300,000 | 2020-10-31 |
| 844 | 2020-11-06 | 1,010,975,115 | -62,000 | 532 | 32.4103 | 3,119,300,000 | 2020-10-31 |
| 845 | 2020-11-05 | 1,011,037,115 | -23,500 | 532 | 32.4123 | 3,119,300,000 | 2020-10-31 |
| 846 | 2020-11-04 | 1,011,060,615 | 500 | 533 | 32.4131 | 3,119,300,000 | 2020-10-31 |
| 847 | 2020-11-03 | 1,011,060,115 | -9,000 | 531 | 32.4130 | 3,119,300,000 | 2020-10-31 |
| 848 | 2020-11-02 | 1,011,069,115 | 1,500 | 528 | 32.4133 | 3,119,300,000 | 2020-10-31 |
| 849 | 2020-10-30 | 1,011,067,615 | 2,000 | 527 | 32.4133 | 3,119,300,000 | 2020-10-14 |
| 850 | 2020-10-29 | 1,011,065,615 | 1,500 | 528 | 32.4132 | 3,119,300,000 | 2020-10-14 |
| 851 | 2020-10-28 | 1,011,064,115 | 500 | 529 | 32.4132 | 3,119,300,000 | 2020-10-14 |
| 852 | 2020-10-23 | 1,011,063,615 | 1,500 | 527 | 32.4132 | 3,119,300,000 | 2020-10-14 |
| 853 | 2020-10-22 | 1,011,062,115 | 200,000 | 528 | 32.4131 | 3,119,300,000 | 2020-10-14 |
| 854 | 2020-10-21 | 1,010,862,115 | 1,999,500 | 527 | 32.4067 | 3,119,300,000 | 2020-10-14 |
| 855 | 2020-10-20 | 1,008,862,615 | 35,000 | 527 | 32.3426 | 3,119,300,000 | 2020-10-14 |
| 856 | 2020-10-19 | 1,008,827,615 | 1,000 | 526 | 32.3415 | 3,119,300,000 | 2020-10-14 |
| 857 | 2020-10-16 | 1,008,826,615 | 500 | 527 | 32.3414 | 3,119,300,000 | 2020-10-14 |
| 858 | 2020-10-15 | 1,008,826,115 | 11,500 | 528 | 32.3414 | 3,119,300,000 | 2020-10-14 |
| 859 | 2020-10-14 | 1,008,814,615 | 17,000 | 529 | 32.3411 | 3,119,300,000 | 2020-10-14 |
| 860 | 2020-10-12 | 1,008,797,615 | 2,001,500 | 532 | 32.3426 | 3,119,100,000 | 2020-09-30 |
| 861 | 2020-10-09 | 1,006,796,115 | -2,000 | 533 | 32.2784 | 3,119,100,000 | 2020-09-30 |
| 862 | 2020-10-07 | 1,006,798,115 | 2,500 | 532 | 32.2785 | 3,119,100,000 | 2020-09-30 |
| 863 | 2020-10-06 | 1,006,795,615 | 1,500 | 532 | 32.2784 | 3,119,100,000 | 2020-09-30 |
| 864 | 2020-10-05 | 1,006,794,115 | 1,442,000 | 532 | 32.2784 | 3,119,100,000 | 2020-09-30 |
| 865 | 2020-09-30 | 1,005,352,115 | 500 | 532 | 32.2321 | 3,119,100,000 | 2020-09-30 |
| 866 | 2020-09-29 | 1,005,351,615 | 500 | 532 | 32.2321 | 3,119,100,000 | 2020-09-18 |
| 867 | 2020-09-28 | 1,005,351,115 | -498,000 | 533 | 32.2321 | 3,119,100,000 | 2020-09-18 |
| 868 | 2020-09-25 | 1,005,849,115 | 200,000 | 534 | 32.2481 | 3,119,100,000 | 2020-09-18 |
| 869 | 2020-09-24 | 1,005,649,115 | 500 | 535 | 32.2416 | 3,119,100,000 | 2020-09-18 |
| 870 | 2020-09-23 | 1,005,648,615 | 551,000 | 535 | 32.2416 | 3,119,100,000 | 2020-09-18 |
| 871 | 2020-09-22 | 1,005,097,615 | 3,000 | 538 | 32.2240 | 3,119,100,000 | 2020-09-18 |
| 872 | 2020-09-21 | 1,005,094,615 | 551,000 | 538 | 32.2239 | 3,119,100,000 | 2020-09-18 |
| 873 | 2020-09-17 | 1,004,543,615 | 12,000 | 534 | 32.2083 | 3,118,900,000 | 2020-09-11 |
| 874 | 2020-09-16 | 1,004,531,615 | 500 | 533 | 32.2079 | 3,118,900,000 | 2020-09-11 |
| 875 | 2020-09-11 | 1,004,531,115 | 11,000 | 536 | 32.2079 | 3,118,900,000 | 2020-09-11 |
| 876 | 2020-09-10 | 1,004,520,115 | 6,000 | 533 | 32.6037 | 3,081,000,000 | 2020-08-31 |
| 877 | 2020-09-09 | 1,004,514,115 | 500 | 535 | 32.6035 | 3,081,000,000 | 2020-08-31 |
| 878 | 2020-09-08 | 1,004,513,615 | 31,000 | 537 | 32.6035 | 3,081,000,000 | 2020-08-31 |
| 879 | 2020-09-07 | 1,004,482,615 | 1,500 | 538 | 32.6025 | 3,081,000,000 | 2020-08-31 |
| 880 | 2020-09-04 | 1,004,481,115 | 500 | 539 | 32.6024 | 3,081,000,000 | 2020-08-31 |
| 881 | 2020-09-03 | 1,004,480,615 | 20,500 | 540 | 32.6024 | 3,081,000,000 | 2020-08-31 |
| 882 | 2020-09-02 | 1,004,460,115 | 4,500 | 533 | 32.6018 | 3,081,000,000 | 2020-08-31 |
| 883 | 2020-09-01 | 1,004,455,615 | 1,500 | 535 | 32.6016 | 3,081,000,000 | 2020-08-31 |
| 884 | 2020-08-31 | 1,004,454,115 | 4,500 | 537 | 32.6016 | 3,081,000,000 | 2020-08-31 |
| 885 | 2020-08-28 | 1,004,449,615 | 3,000 | 537 | 32.6014 | 3,081,000,000 | 2020-07-31 |
| 886 | 2020-08-27 | 1,004,446,615 | 500 | 538 | 32.6013 | 3,081,000,000 | 2020-07-31 |
| 887 | 2020-08-26 | 1,004,446,115 | -3,000 | 538 | 32.6013 | 3,081,000,000 | 2020-07-31 |
| 888 | 2020-08-25 | 1,004,449,115 | 2,000 | 537 | 32.6014 | 3,081,000,000 | 2020-07-31 |
| 889 | 2020-08-24 | 1,004,447,115 | 1,500 | 538 | 32.6013 | 3,081,000,000 | 2020-07-31 |
| 890 | 2020-08-21 | 1,004,445,615 | 5,000 | 538 | 32.6013 | 3,081,000,000 | 2020-07-31 |
| 891 | 2020-08-20 | 1,004,440,615 | 1,500 | 538 | 32.6011 | 3,081,000,000 | 2020-07-31 |
| 892 | 2020-08-19 | 1,004,439,115 | 3,500 | 538 | 32.6011 | 3,081,000,000 | 2020-07-31 |
| 893 | 2020-08-17 | 1,004,435,615 | 1,000 | 537 | 32.6010 | 3,081,000,000 | 2020-07-31 |
| 894 | 2020-08-14 | 1,004,434,615 | 500 | 540 | 32.6009 | 3,081,000,000 | 2020-07-31 |
| 895 | 2020-08-13 | 1,004,434,115 | 12,000 | 537 | 32.6009 | 3,081,000,000 | 2020-07-31 |
| 896 | 2020-08-12 | 1,004,422,115 | 500 | 537 | 32.6005 | 3,081,000,000 | 2020-07-31 |
| 897 | 2020-08-11 | 1,004,421,615 | 1,000 | 537 | 32.6005 | 3,081,000,000 | 2020-07-31 |
| 898 | 2020-08-10 | 1,004,420,615 | 1,000 | 537 | 32.6005 | 3,081,000,000 | 2020-07-31 |
| 899 | 2020-08-07 | 1,004,419,615 | 1,000 | 537 | 32.6004 | 3,081,000,000 | 2020-07-31 |
| 900 | 2020-08-06 | 1,004,418,615 | 500 | 539 | 32.6004 | 3,081,000,000 | 2020-07-31 |
| 901 | 2020-08-05 | 1,004,418,115 | 1,000 | 538 | 32.6004 | 3,081,000,000 | 2020-07-31 |
| 902 | 2020-08-04 | 1,004,417,115 | 4,000 | 539 | 32.6004 | 3,081,000,000 | 2020-07-31 |
| 903 | 2020-07-31 | 1,004,413,115 | 500 | 545 | 32.6002 | 3,081,000,000 | 2020-07-31 |
| 904 | 2020-07-30 | 1,004,412,615 | 500 | 546 | 32.6002 | 3,081,000,000 | 2020-06-30 |
| 905 | 2020-07-29 | 1,004,412,115 | 6,500 | 543 | 32.6002 | 3,081,000,000 | 2020-06-30 |
| 906 | 2020-07-28 | 1,004,405,615 | 9,310 | 543 | 32.6000 | 3,081,000,000 | 2020-06-30 |
| 907 | 2020-07-27 | 1,004,396,305 | 500 | 540 | 32.5997 | 3,081,000,000 | 2020-06-30 |
| 908 | 2020-07-24 | 1,004,395,805 | 11,000 | 544 | 32.5997 | 3,081,000,000 | 2020-06-30 |
| 909 | 2020-07-23 | 1,004,384,805 | 1,000 | 544 | 32.5993 | 3,081,000,000 | 2020-06-30 |
| 910 | 2020-07-22 | 1,004,383,805 | 1,500 | 542 | 32.5993 | 3,081,000,000 | 2020-06-30 |
| 911 | 2020-07-21 | 1,004,382,305 | 2,000 | 542 | 32.5992 | 3,081,000,000 | 2020-06-30 |
| 912 | 2020-07-20 | 1,004,380,305 | 3,000 | 542 | 32.5992 | 3,081,000,000 | 2020-06-30 |
| 913 | 2020-07-17 | 1,004,377,305 | 1,500 | 541 | 32.5991 | 3,081,000,000 | 2020-06-30 |
| 914 | 2020-07-16 | 1,004,375,805 | 2,000 | 542 | 32.5990 | 3,081,000,000 | 2020-06-30 |
| 915 | 2020-07-15 | 1,004,373,805 | 2,500 | 543 | 32.5990 | 3,081,000,000 | 2020-06-30 |
| 916 | 2020-07-14 | 1,004,371,305 | 6,500 | 542 | 32.5989 | 3,081,000,000 | 2020-06-30 |
| 917 | 2020-07-13 | 1,004,364,805 | 2,000 | 543 | 32.5987 | 3,081,000,000 | 2020-06-30 |
| 918 | 2020-07-10 | 1,004,362,805 | 4,000 | 547 | 32.5986 | 3,081,000,000 | 2020-06-30 |
| 919 | 2020-07-09 | 1,004,358,805 | 2,000 | 550 | 32.5985 | 3,081,000,000 | 2020-06-30 |
| 920 | 2020-07-08 | 1,004,356,805 | 2,500 | 551 | 32.5984 | 3,081,000,000 | 2020-06-30 |
| 921 | 2020-07-06 | 1,004,354,305 | 2,000 | 552 | 32.5983 | 3,081,000,000 | 2020-06-30 |
| 922 | 2020-07-03 | 1,004,352,305 | 500 | 554 | 32.5983 | 3,081,000,000 | 2020-06-30 |
| 923 | 2020-06-30 | 1,004,351,805 | 12,000 | 555 | 32.5982 | 3,081,000,000 | 2020-06-30 |
| 924 | 2020-06-29 | 1,004,339,805 | 1,000 | 557 | 32.5979 | 3,081,000,000 | 2020-05-31 |
| 925 | 2020-06-26 | 1,004,338,805 | 1,000 | 555 | 32.5978 | 3,081,000,000 | 2020-05-31 |
| 926 | 2020-06-23 | 1,004,337,805 | -1,000 | 555 | 32.5978 | 3,081,000,000 | 2020-05-31 |
| 927 | 2020-06-22 | 1,004,338,805 | 1,500 | 557 | 32.5978 | 3,081,000,000 | 2020-05-31 |
| 928 | 2020-06-19 | 1,004,337,305 | 1,000 | 554 | 32.5978 | 3,081,000,000 | 2020-05-31 |
| 929 | 2020-06-17 | 1,004,336,305 | 500 | 553 | 32.5977 | 3,081,000,000 | 2020-05-31 |
| 930 | 2020-06-16 | 1,004,335,805 | 1,000 | 553 | 32.5977 | 3,081,000,000 | 2020-05-31 |
| 931 | 2020-06-15 | 1,004,334,805 | 2,000 | 554 | 32.5977 | 3,081,000,000 | 2020-05-31 |
| 932 | 2020-06-12 | 1,004,332,805 | 6,500 | 554 | 32.5976 | 3,081,000,000 | 2020-05-31 |
| 933 | 2020-06-11 | 1,004,326,305 | 2,000 | 554 | 32.5974 | 3,081,000,000 | 2020-05-31 |
| 934 | 2020-06-08 | 1,004,324,305 | -1,500 | 555 | 32.5973 | 3,081,000,000 | 2020-05-31 |
| 935 | 2020-06-05 | 1,004,325,805 | 3,000 | 558 | 32.5974 | 3,081,000,000 | 2020-05-31 |
| 936 | 2020-06-04 | 1,004,322,805 | 1,500 | 557 | 32.5973 | 3,081,000,000 | 2020-05-31 |
| 937 | 2020-06-03 | 1,004,321,305 | 1,000 | 557 | 32.5973 | 3,081,000,000 | 2020-05-31 |
| 938 | 2020-06-02 | 1,004,320,305 | 4,500 | 558 | 32.5972 | 3,081,000,000 | 2020-05-31 |
| 939 | 2020-06-01 | 1,004,315,805 | 1,000 | 557 | 32.5971 | 3,081,000,000 | 2020-05-31 |
| 940 | 2020-05-29 | 1,004,314,805 | 14,000 | 558 | 32.5970 | 3,081,000,000 | 2020-04-30 |
| 941 | 2020-05-28 | 1,004,300,805 | 500 | 560 | 32.5966 | 3,081,000,000 | 2020-04-30 |
| 942 | 2020-05-27 | 1,004,300,305 | 1,500 | 559 | 32.5966 | 3,081,000,000 | 2020-04-30 |
| 943 | 2020-05-26 | 1,004,298,805 | 1,000 | 559 | 32.5965 | 3,081,000,000 | 2020-04-30 |
| 944 | 2020-05-25 | 1,004,297,805 | 1,500 | 558 | 32.5965 | 3,081,000,000 | 2020-04-30 |
| 945 | 2020-05-22 | 1,004,296,305 | 500 | 557 | 32.5964 | 3,081,000,000 | 2020-04-30 |
| 946 | 2020-05-21 | 1,004,295,805 | 7,000 | 556 | 32.5964 | 3,081,000,000 | 2020-04-30 |
| 947 | 2020-05-19 | 1,004,288,805 | -500 | 555 | 32.5962 | 3,081,000,000 | 2020-04-30 |
| 948 | 2020-05-15 | 1,004,289,305 | 500 | 555 | 32.5962 | 3,081,000,000 | 2020-04-30 |
| 949 | 2020-05-12 | 1,004,288,805 | 500 | 555 | 32.5962 | 3,081,000,000 | 2020-04-30 |
| 950 | 2020-05-11 | 1,004,288,305 | 2,000 | 556 | 32.5962 | 3,081,000,000 | 2020-04-30 |
| 951 | 2020-05-08 | 1,004,286,305 | 500 | 555 | 32.5961 | 3,081,000,000 | 2020-04-30 |
| 952 | 2020-05-07 | 1,004,285,805 | 500 | 555 | 32.5961 | 3,081,000,000 | 2020-04-30 |
| 953 | 2020-05-06 | 1,004,285,305 | 2,500 | 555 | 32.5961 | 3,081,000,000 | 2020-04-30 |
| 954 | 2020-05-05 | 1,004,282,805 | -500 | 556 | 32.5960 | 3,081,000,000 | 2020-04-30 |
| 955 | 2020-05-04 | 1,004,283,305 | 1,000 | 555 | 32.5960 | 3,081,000,000 | 2020-04-30 |
| 956 | 2020-04-29 | 1,004,282,305 | 2,000 | 555 | 32.5960 | 3,081,000,000 | 2020-03-31 |
| 957 | 2020-04-23 | 1,004,280,305 | 1,000 | 554 | 32.5959 | 3,081,000,000 | 2020-03-31 |
| 958 | 2020-04-21 | 1,004,279,305 | -500 | 549 | 32.5959 | 3,081,000,000 | 2020-03-31 |
| 959 | 2020-04-20 | 1,004,279,805 | 1,500 | 551 | 32.5959 | 3,081,000,000 | 2020-03-31 |
| 960 | 2020-04-14 | 1,004,278,305 | 500 | 554 | 32.5959 | 3,081,000,000 | 2020-03-31 |
| 961 | 2020-04-09 | 1,004,277,805 | 500 | 552 | 32.5958 | 3,081,000,000 | 2020-03-31 |
| 962 | 2020-04-08 | 1,004,277,305 | 500 | 552 | 32.5958 | 3,081,000,000 | 2020-03-31 |
| 963 | 2020-04-06 | 1,004,276,805 | -13,500 | 552 | 32.5958 | 3,081,000,000 | 2020-03-31 |
| 964 | 2020-04-01 | 1,004,290,305 | -2,000 | 550 | 32.5962 | 3,081,000,000 | 2020-03-31 |
| 965 | 2020-03-31 | 1,004,292,305 | 500 | 551 | 32.5963 | 3,081,000,000 | 2020-03-31 |
| 966 | 2020-03-30 | 1,004,291,805 | 500 | 553 | 32.5963 | 3,081,000,000 | 2020-02-29 |
| 967 | 2020-03-24 | 1,004,291,305 | 1,500 | 552 | 32.5963 | 3,081,000,000 | 2020-02-29 |
| 968 | 2020-03-19 | 1,004,289,805 | -1,500 | 552 | 32.5962 | 3,081,000,000 | 2020-02-29 |
| 969 | 2020-03-18 | 1,004,291,305 | 500 | 554 | 32.5963 | 3,081,000,000 | 2020-02-29 |
| 970 | 2020-03-17 | 1,004,290,805 | 5,000 | 554 | 32.5963 | 3,081,000,000 | 2020-02-29 |
| 971 | 2020-03-13 | 1,004,285,805 | -12,000 | 554 | 32.5961 | 3,081,000,000 | 2020-02-29 |
| 972 | 2020-03-11 | 1,004,297,805 | 1,000 | 557 | 32.5965 | 3,081,000,000 | 2020-02-29 |
| 973 | 2020-03-10 | 1,004,296,805 | 1,500 | 555 | 32.5965 | 3,081,000,000 | 2020-02-29 |
| 974 | 2020-03-05 | 1,004,295,305 | 1,500 | 557 | 32.5964 | 3,081,000,000 | 2020-02-29 |
| 975 | 2020-03-03 | 1,004,293,805 | 8,500 | 557 | 32.5964 | 3,081,000,000 | 2020-02-29 |
| 976 | 2020-03-02 | 1,004,285,305 | 500 | 556 | 32.5961 | 3,081,000,000 | 2020-02-29 |
| 977 | 2020-02-28 | 1,004,284,805 | 1,000 | 556 | 32.5961 | 3,081,000,000 | 2020-01-31 |
| 978 | 2020-02-26 | 1,004,283,805 | 500 | 556 | 32.5960 | 3,081,000,000 | 2020-01-31 |
| 979 | 2020-02-25 | 1,004,283,305 | 1,500 | 556 | 32.5960 | 3,081,000,000 | 2020-01-31 |
| 980 | 2020-02-24 | 1,004,281,805 | 500 | 555 | 32.5960 | 3,081,000,000 | 2020-01-31 |
| 981 | 2020-02-20 | 1,004,281,305 | 500 | 554 | 32.5960 | 3,081,000,000 | 2020-01-31 |
| 982 | 2020-02-19 | 1,004,280,805 | 15,000 | 555 | 32.5959 | 3,081,000,000 | 2020-01-31 |
| 983 | 2020-02-18 | 1,004,265,805 | -500 | 555 | 32.5954 | 3,081,000,000 | 2020-01-31 |
| 984 | 2020-02-17 | 1,004,266,305 | 500 | 555 | 32.5955 | 3,081,000,000 | 2020-01-31 |
| 985 | 2020-02-14 | 1,004,265,805 | 1,000 | 555 | 32.5954 | 3,081,000,000 | 2020-01-31 |
| 986 | 2020-02-11 | 1,004,264,805 | 2,500 | 555 | 32.5954 | 3,081,000,000 | 2020-01-31 |
| 987 | 2020-02-07 | 1,004,262,305 | 500 | 555 | 32.5953 | 3,081,000,000 | 2020-01-31 |
| 988 | 2020-02-04 | 1,004,261,805 | 500 | 557 | 32.5953 | 3,081,000,000 | 2020-01-31 |
| 989 | 2020-01-31 | 1,004,261,305 | 500 | 557 | 32.5953 | 3,081,000,000 | 2020-01-31 |
| 990 | 2020-01-29 | 1,004,260,805 | 1,000 | 554 | 32.5953 | 3,081,000,000 | 2019-12-31 |
| 991 | 2020-01-23 | 1,004,259,805 | 500 | 555 | 32.5953 | 3,081,000,000 | 2019-12-31 |
| 992 | 2020-01-22 | 1,004,259,305 | -4,000 | 558 | 32.5952 | 3,081,000,000 | 2019-12-31 |
| 993 | 2020-01-21 | 1,004,263,305 | -4,500 | 557 | 32.5954 | 3,081,000,000 | 2019-12-31 |
| 994 | 2020-01-20 | 1,004,267,805 | 1,500 | 557 | 32.5955 | 3,081,000,000 | 2019-12-31 |
| 995 | 2020-01-15 | 1,004,266,305 | 4,000 | 558 | 32.5955 | 3,081,000,000 | 2019-12-31 |
| 996 | 2020-01-14 | 1,004,262,305 | 500 | 558 | 32.5953 | 3,081,000,000 | 2019-12-31 |
| 997 | 2020-01-13 | 1,004,261,805 | 30,500 | 559 | 32.5953 | 3,081,000,000 | 2019-12-31 |
| 998 | 2020-01-10 | 1,004,231,305 | -42,000 | 561 | 32.5943 | 3,081,000,000 | 2019-12-31 |
| 999 | 2020-01-09 | 1,004,273,305 | 35,500 | 562 | 32.5957 | 3,081,000,000 | 2019-12-31 |
| 1000 | 2020-01-08 | 1,004,237,805 | 2,000 | 561 | 32.5945 | 3,081,000,000 | 2019-12-31 |
| 1001 | 2020-01-07 | 1,004,235,805 | 1,500 | 562 | 32.5945 | 3,081,000,000 | 2019-12-31 |
| 1002 | 2020-01-06 | 1,004,234,305 | 1,000 | 567 | 32.5944 | 3,081,000,000 | 2019-12-31 |
| 1003 | 2020-01-03 | 1,004,233,305 | 4,000 | 566 | 32.5944 | 3,081,000,000 | 2019-12-31 |
| 1004 | 2020-01-02 | 1,004,229,305 | 2,500 | 567 | 32.5943 | 3,081,000,000 | 2019-12-31 |
| 1005 | 2019-12-31 | 1,004,226,805 | 2,000 | 569 | 32.5942 | 3,081,000,000 | 2019-12-31 |
| 1006 | 2019-12-30 | 1,004,224,805 | 3,000 | 569 | 32.5941 | 3,081,000,000 | 2019-11-30 |
| 1007 | 2019-12-27 | 1,004,221,805 | 500 | 571 | 32.5940 | 3,081,000,000 | 2019-11-30 |
| 1008 | 2019-12-24 | 1,004,221,305 | -14,500 | 569 | 32.5940 | 3,081,000,000 | 2019-11-30 |
| 1009 | 2019-12-20 | 1,004,235,805 | 2,000 | 572 | 32.5945 | 3,081,000,000 | 2019-11-30 |
| 1010 | 2019-12-19 | 1,004,233,805 | 1,000 | 569 | 32.5944 | 3,081,000,000 | 2019-11-30 |
| 1011 | 2019-12-17 | 1,004,232,805 | 1,000 | 570 | 32.5944 | 3,081,000,000 | 2019-11-30 |
| 1012 | 2019-12-16 | 1,004,231,805 | 101,000 | 569 | 32.5943 | 3,081,000,000 | 2019-11-30 |
| 1013 | 2019-12-13 | 1,004,130,805 | 3,500 | 568 | 32.5911 | 3,081,000,000 | 2019-11-30 |
| 1014 | 2019-12-12 | 1,004,127,305 | 500 | 569 | 32.5910 | 3,081,000,000 | 2019-11-30 |
| 1015 | 2019-12-10 | 1,004,126,805 | 1,000 | 567 | 32.5909 | 3,081,000,000 | 2019-11-30 |
| 1016 | 2019-12-09 | 1,004,125,805 | -35,500 | 568 | 32.5909 | 3,081,000,000 | 2019-11-30 |
| 1017 | 2019-12-06 | 1,004,161,305 | 1,500 | 566 | 32.5921 | 3,081,000,000 | 2019-11-30 |
| 1018 | 2019-12-05 | 1,004,159,805 | 500 | 565 | 32.5920 | 3,081,000,000 | 2019-11-30 |
| 1019 | 2019-12-04 | 1,004,159,305 | 500 | 564 | 32.5920 | 3,081,000,000 | 2019-11-30 |
| 1020 | 2019-12-03 | 1,004,158,805 | 1,000 | 566 | 32.5920 | 3,081,000,000 | 2019-11-30 |
| 1021 | 2019-12-02 | 1,004,157,805 | 500 | 567 | 32.5919 | 3,081,000,000 | 2019-11-30 |
| 1022 | 2019-11-28 | 1,004,157,305 | -2,500 | 569 | 32.5919 | 3,081,000,000 | 2019-10-31 |
| 1023 | 2019-11-26 | 1,004,159,805 | 22,500 | 570 | 32.5920 | 3,081,000,000 | 2019-10-31 |
| 1024 | 2019-11-22 | 1,004,137,305 | 108,500 | 569 | 32.5913 | 3,081,000,000 | 2019-10-31 |
| 1025 | 2019-11-21 | 1,004,028,805 | -17,000 | 572 | 32.5878 | 3,081,000,000 | 2019-10-31 |
| 1026 | 2019-11-20 | 1,004,045,805 | 1,500 | 572 | 32.5883 | 3,081,000,000 | 2019-10-31 |
| 1027 | 2019-11-19 | 1,004,044,305 | 500 | 573 | 32.5883 | 3,081,000,000 | 2019-10-31 |
| 1028 | 2019-11-18 | 1,004,043,805 | 500 | 578 | 32.5882 | 3,081,000,000 | 2019-10-31 |
| 1029 | 2019-11-14 | 1,004,043,305 | 1,000 | 577 | 32.5882 | 3,081,000,000 | 2019-10-31 |
| 1030 | 2019-11-13 | 1,004,042,305 | 33,000 | 579 | 32.5882 | 3,081,000,000 | 2019-10-31 |
| 1031 | 2019-11-12 | 1,004,009,305 | 51,500 | 580 | 32.5871 | 3,081,000,000 | 2019-10-31 |
| 1032 | 2019-11-08 | 1,003,957,805 | 500 | 581 | 32.5855 | 3,081,000,000 | 2019-10-31 |
| 1033 | 2019-11-07 | 1,003,957,305 | 12,500 | 582 | 32.5854 | 3,081,000,000 | 2019-10-31 |
| 1034 | 2019-11-06 | 1,003,944,805 | 2,500 | 583 | 32.5850 | 3,081,000,000 | 2019-10-31 |
| 1035 | 2019-11-05 | 1,003,942,305 | 6,000 | 583 | 32.5849 | 3,081,000,000 | 2019-10-31 |
| 1036 | 2019-11-04 | 1,003,936,305 | 10,500 | 585 | 32.5848 | 3,081,000,000 | 2019-10-31 |
| 1037 | 2019-10-29 | 1,003,925,805 | 1,000 | 586 | 32.5844 | 3,081,000,000 | 2019-09-30 |
| 1038 | 2019-10-25 | 1,003,924,805 | 500 | 586 | 32.5844 | 3,081,000,000 | 2019-09-30 |
| 1039 | 2019-10-24 | 1,003,924,305 | 500 | 585 | 32.5844 | 3,081,000,000 | 2019-09-30 |
| 1040 | 2019-10-23 | 1,003,923,805 | 1,500 | 584 | 32.5843 | 3,081,000,000 | 2019-09-30 |
| 1041 | 2019-10-22 | 1,003,922,305 | -2,000 | 584 | 32.5843 | 3,081,000,000 | 2019-09-30 |
| 1042 | 2019-10-18 | 1,003,924,305 | 500 | 584 | 32.5844 | 3,081,000,000 | 2019-09-30 |
| 1043 | 2019-10-17 | 1,003,923,805 | 100,000 | 584 | 32.5843 | 3,081,000,000 | 2019-09-30 |
| 1044 | 2019-10-16 | 1,003,823,805 | 500 | 585 | 32.5811 | 3,081,000,000 | 2019-09-30 |
| 1045 | 2019-10-15 | 1,003,823,305 | -54,000 | 587 | 32.5811 | 3,081,000,000 | 2019-09-30 |
| 1046 | 2019-10-14 | 1,003,877,305 | 500 | 586 | 32.5828 | 3,081,000,000 | 2019-09-30 |
| 1047 | 2019-10-10 | 1,003,876,805 | 1,500 | 586 | 32.5828 | 3,081,000,000 | 2019-09-30 |
| 1048 | 2019-10-09 | 1,003,875,305 | 500 | 586 | 32.5828 | 3,081,000,000 | 2019-09-30 |
| 1049 | 2019-10-08 | 1,003,874,805 | 10,000 | 587 | 32.5828 | 3,081,000,000 | 2019-09-30 |
| 1050 | 2019-10-03 | 1,003,864,805 | 21,500 | 586 | 32.5824 | 3,081,000,000 | 2019-09-30 |
| 1051 | 2019-09-30 | 1,003,843,305 | 500 | 587 | 32.5817 | 3,081,000,000 | 2019-09-30 |
| 1052 | 2019-09-26 | 1,003,842,805 | 500 | 588 | 32.5817 | 3,081,000,000 | 2019-08-31 |
| 1053 | 2019-09-24 | 1,003,842,305 | 4,500 | 587 | 32.5817 | 3,081,000,000 | 2019-08-31 |
| 1054 | 2019-09-20 | 1,003,837,805 | 500 | 590 | 32.5816 | 3,081,000,000 | 2019-08-31 |
| 1055 | 2019-09-19 | 1,003,837,305 | 500 | 588 | 32.5815 | 3,081,000,000 | 2019-08-31 |
| 1056 | 2019-09-18 | 1,003,836,805 | -9,500 | 589 | 32.5815 | 3,081,000,000 | 2019-08-31 |
| 1057 | 2019-09-16 | 1,003,846,305 | 500 | 588 | 32.5818 | 3,081,000,000 | 2019-08-31 |
| 1058 | 2019-09-13 | 1,003,845,805 | -1,500 | 589 | 32.5818 | 3,081,000,000 | 2019-08-31 |
| 1059 | 2019-09-12 | 1,003,847,305 | 500 | 590 | 32.5819 | 3,081,000,000 | 2019-08-31 |
| 1060 | 2019-09-11 | 1,003,846,805 | -25,000 | 589 | 32.5819 | 3,081,000,000 | 2019-08-31 |
| 1061 | 2019-09-10 | 1,003,871,805 | 500 | 590 | 32.5827 | 3,081,000,000 | 2019-08-31 |
| 1062 | 2019-09-09 | 1,003,871,305 | -9,500 | 594 | 32.5826 | 3,081,000,000 | 2019-08-31 |
| 1063 | 2019-09-06 | 1,003,880,805 | 500 | 594 | 32.5830 | 3,081,000,000 | 2019-08-31 |
| 1064 | 2019-09-04 | 1,003,880,305 | -30,000 | 594 | 32.5829 | 3,081,000,000 | 2019-08-31 |
| 1065 | 2019-09-03 | 1,003,910,305 | 4,500 | 591 | 32.5839 | 3,081,000,000 | 2019-08-31 |
| 1066 | 2019-09-02 | 1,003,905,805 | 1,000 | 595 | 32.5838 | 3,081,000,000 | 2019-08-31 |
| 1067 | 2019-08-30 | 1,003,904,805 | 8,354 | 594 | 32.5837 | 3,081,000,000 | 2019-07-31 |
| 1068 | 2019-08-29 | 1,003,896,451 | 24,000 | 594 | 32.5835 | 3,081,000,000 | 2019-07-31 |
| 1069 | 2019-08-28 | 1,003,872,451 | -2,500 | 595 | 32.5827 | 3,081,000,000 | 2019-07-31 |
| 1070 | 2019-08-27 | 1,003,874,951 | 2,000 | 593 | 32.5828 | 3,081,000,000 | 2019-07-31 |
| 1071 | 2019-08-21 | 1,003,872,951 | 89,889 | 593 | 32.5827 | 3,081,000,000 | 2019-07-31 |
| 1072 | 2019-08-20 | 1,003,783,062 | 500 | 593 | 32.5798 | 3,081,000,000 | 2019-07-31 |
| 1073 | 2019-08-19 | 1,003,782,562 | 1,500 | 593 | 32.5798 | 3,081,000,000 | 2019-07-31 |
| 1074 | 2019-08-15 | 1,003,781,062 | -15,500 | 593 | 32.5797 | 3,081,000,000 | 2019-07-31 |
| 1075 | 2019-08-13 | 1,003,796,562 | -29,000 | 592 | 32.5802 | 3,081,000,000 | 2019-07-31 |
| 1076 | 2019-08-09 | 1,003,825,562 | 2,000 | 595 | 32.5812 | 3,081,000,000 | 2019-07-31 |
| 1077 | 2019-08-08 | 1,003,823,562 | 500 | 595 | 32.5811 | 3,081,000,000 | 2019-07-31 |
| 1078 | 2019-08-07 | 1,003,823,062 | -3,000 | 594 | 32.5811 | 3,081,000,000 | 2019-07-31 |
| 1079 | 2019-08-02 | 1,003,826,062 | 13,000 | 596 | 32.5812 | 3,081,000,000 | 2019-07-31 |
| 1080 | 2019-08-01 | 1,003,813,062 | -10,000 | 596 | 32.5808 | 3,081,000,000 | 2019-07-31 |
| 1081 | 2019-07-26 | 1,003,823,062 | 500 | 595 | 32.5811 | 3,081,000,000 | 2019-06-30 |
| 1082 | 2019-07-25 | 1,003,822,562 | -3,500 | 594 | 32.5811 | 3,081,000,000 | 2019-06-30 |
| 1083 | 2019-07-24 | 1,003,826,062 | 500 | 593 | 32.5812 | 3,081,000,000 | 2019-06-30 |
| 1084 | 2019-07-22 | 1,003,825,562 | -6,500 | 593 | 32.5812 | 3,081,000,000 | 2019-06-30 |
| 1085 | 2019-07-18 | 1,003,832,062 | 500 | 593 | 32.5814 | 3,081,000,000 | 2019-06-30 |
| 1086 | 2019-07-17 | 1,003,831,562 | -5,000 | 593 | 32.5814 | 3,081,000,000 | 2019-06-30 |
| 1087 | 2019-07-16 | 1,003,836,562 | 10,000 | 593 | 32.5815 | 3,081,000,000 | 2019-06-30 |
| 1088 | 2019-07-12 | 1,003,826,562 | 3,500 | 593 | 32.5812 | 3,081,000,000 | 2019-06-30 |
| 1089 | 2019-07-11 | 1,003,823,062 | -500 | 594 | 32.5811 | 3,081,000,000 | 2019-06-30 |
| 1090 | 2019-07-09 | 1,003,823,562 | -11,500 | 595 | 32.5811 | 3,081,000,000 | 2019-06-30 |
| 1091 | 2019-07-08 | 1,003,835,062 | 2,500 | 595 | 32.5815 | 3,081,000,000 | 2019-06-30 |
| 1092 | 2019-07-05 | 1,003,832,562 | 12,000 | 596 | 32.5814 | 3,081,000,000 | 2019-06-30 |
| 1093 | 2019-07-04 | 1,003,820,562 | 1,000 | 596 | 32.5810 | 3,081,000,000 | 2019-06-30 |
| 1094 | 2019-07-02 | 1,003,819,562 | 3,000 | 593 | 32.5810 | 3,081,000,000 | 2019-06-30 |
| 1095 | 2019-06-28 | 1,003,816,562 | 9,000 | 593 | 32.5809 | 3,081,000,000 | 2019-05-31 |
| 1096 | 2019-06-27 | 1,003,807,562 | 500 | 593 | 32.5806 | 3,081,000,000 | 2019-05-31 |
| 1097 | 2019-06-26 | 1,003,807,062 | 500 | 592 | 32.5806 | 3,081,000,000 | 2019-05-31 |
| 1098 | 2019-06-24 | 1,003,806,562 | 500 | 593 | 32.5805 | 3,081,000,000 | 2019-05-31 |
| 1099 | 2019-06-20 | 1,003,806,062 | 20,000 | 593 | 32.5805 | 3,081,000,000 | 2019-05-31 |
| 1100 | 2019-06-18 | 1,003,786,062 | 1,000 | 593 | 32.5799 | 3,081,000,000 | 2019-05-31 |
| 1101 | 2019-06-17 | 1,003,785,062 | 500 | 594 | 32.5798 | 3,081,000,000 | 2019-05-31 |
| 1102 | 2019-06-14 | 1,003,784,562 | 500 | 592 | 32.5798 | 3,081,000,000 | 2019-05-31 |
| 1103 | 2019-06-13 | 1,003,784,062 | 11,500 | 592 | 32.5798 | 3,081,000,000 | 2019-05-31 |
| 1104 | 2019-06-11 | 1,003,772,562 | 2,000 | 593 | 32.5794 | 3,081,000,000 | 2019-05-31 |
| 1105 | 2019-06-04 | 1,003,770,562 | 500 | 592 | 32.5794 | 3,081,000,000 | 2019-05-31 |
| 1106 | 2019-05-31 | 1,003,770,062 | -10,000 | 595 | 32.5794 | 3,081,000,000 | 2019-05-31 |
| 1107 | 2019-05-30 | 1,003,780,062 | 1,000 | 594 | 32.5797 | 3,081,000,000 | 2019-04-30 |
| 1108 | 2019-05-28 | 1,003,779,062 | 500 | 593 | 32.5797 | 3,081,000,000 | 2019-04-30 |
| 1109 | 2019-05-27 | 1,003,778,562 | 2,000 | 592 | 32.5796 | 3,081,000,000 | 2019-04-30 |
| 1110 | 2019-05-22 | 1,003,776,562 | -113,500 | 591 | 32.5796 | 3,081,000,000 | 2019-04-30 |
| 1111 | 2019-05-21 | 1,003,890,062 | -8,000 | 591 | 32.5833 | 3,081,000,000 | 2019-04-30 |
| 1112 | 2019-05-17 | 1,003,898,062 | 1,000 | 590 | 32.5835 | 3,081,000,000 | 2019-04-30 |
| 1113 | 2019-05-15 | 1,003,897,062 | -9,000 | 591 | 32.5835 | 3,081,000,000 | 2019-04-30 |
| 1114 | 2019-05-02 | 1,003,906,062 | 500 | 585 | 32.5838 | 3,081,000,000 | 2019-04-30 |
| 1115 | 2019-04-30 | 1,003,905,562 | -14,000 | 585 | 32.5838 | 3,081,000,000 | 2019-04-30 |
| 1116 | 2019-04-26 | 1,003,919,562 | 500 | 584 | 32.5842 | 3,081,000,000 | 2019-03-31 |
| 1117 | 2019-04-25 | 1,003,919,062 | -11,500 | 585 | 32.5842 | 3,081,000,000 | 2019-03-31 |
| 1118 | 2019-04-23 | 1,003,930,562 | 1,000 | 586 | 32.5846 | 3,081,000,000 | 2019-03-31 |
| 1119 | 2019-04-18 | 1,003,929,562 | 1,500 | 586 | 32.5845 | 3,081,000,000 | 2019-03-31 |
| 1120 | 2019-04-17 | 1,003,928,062 | -131,500 | 584 | 32.5845 | 3,081,000,000 | 2019-03-31 |
| 1121 | 2019-04-16 | 1,004,059,562 | 500 | 585 | 32.5888 | 3,081,000,000 | 2019-03-31 |
| 1122 | 2019-04-15 | 1,004,059,062 | 500 | 586 | 32.5887 | 3,081,000,000 | 2019-03-31 |
| 1123 | 2019-04-11 | 1,004,058,562 | 4,000 | 583 | 32.5887 | 3,081,000,000 | 2019-03-31 |
| 1124 | 2019-04-10 | 1,004,054,562 | 29,001,000 | 580 | 32.5886 | 3,081,000,000 | 2019-03-31 |
| 1125 | 2019-04-09 | 975,053,562 | 1,000 | 574 | 31.6473 | 3,081,000,000 | 2019-03-31 |
| 1126 | 2019-04-08 | 975,052,562 | 500 | 574 | 31.6473 | 3,081,000,000 | 2019-03-31 |
| 1127 | 2019-04-04 | 975,052,062 | 500 | 573 | 31.6473 | 3,081,000,000 | 2019-03-31 |
| 1128 | 2019-04-03 | 975,051,562 | 1,000 | 573 | 31.6472 | 3,081,000,000 | 2019-03-31 |
| 1129 | 2019-04-01 | 975,050,562 | -50,000 | 573 | 31.6472 | 3,081,000,000 | 2019-03-31 |
| 1130 | 2019-03-29 | 975,100,562 | -11,500 | 571 | 31.6488 | 3,081,000,000 | 2019-02-28 |
| 1131 | 2019-03-28 | 975,112,062 | -32,000 | 570 | 31.6492 | 3,081,000,000 | 2019-02-28 |
| 1132 | 2019-03-27 | 975,144,062 | 500 | 571 | 31.6502 | 3,081,000,000 | 2019-02-28 |
| 1133 | 2019-03-26 | 975,143,562 | 500 | 572 | 31.6502 | 3,081,000,000 | 2019-02-28 |
| 1134 | 2019-03-22 | 975,143,062 | 500 | 569 | 31.6502 | 3,081,000,000 | 2019-02-28 |
| 1135 | 2019-03-21 | 975,142,562 | 2,000 | 567 | 31.6502 | 3,081,000,000 | 2019-02-28 |
| 1136 | 2019-03-20 | 975,140,562 | 500 | 568 | 31.6501 | 3,081,000,000 | 2019-02-28 |
| 1137 | 2019-03-18 | 975,140,062 | 20,500 | 568 | 31.6501 | 3,081,000,000 | 2019-02-28 |
| 1138 | 2019-03-14 | 975,119,562 | 2,500 | 569 | 31.6495 | 3,081,000,000 | 2019-02-28 |
| 1139 | 2019-03-13 | 975,117,062 | -1,000 | 569 | 31.6494 | 3,081,000,000 | 2019-02-28 |
| 1140 | 2019-03-12 | 975,118,062 | 500 | 568 | 31.6494 | 3,081,000,000 | 2019-02-28 |
| 1141 | 2019-03-08 | 975,117,562 | 18,772 | 566 | 31.6494 | 3,081,000,000 | 2019-02-28 |
| 1142 | 2019-03-07 | 975,098,790 | 500 | 564 | 31.6488 | 3,081,000,000 | 2019-02-28 |
| 1143 | 2019-03-06 | 975,098,290 | 1,500 | 566 | 31.6488 | 3,081,000,000 | 2019-02-28 |
| 1144 | 2019-03-05 | 975,096,790 | 500 | 564 | 31.6487 | 3,081,000,000 | 2019-02-28 |
| 1145 | 2019-03-01 | 975,096,290 | 5,500 | 563 | 31.6487 | 3,081,000,000 | 2019-02-28 |
| 1146 | 2019-02-28 | 975,090,790 | 1,500 | 560 | 31.6485 | 3,081,000,000 | 2019-02-28 |
| 1147 | 2019-02-27 | 975,089,290 | 1,000 | 562 | 31.6485 | 3,081,000,000 | 2019-01-31 |
| 1148 | 2019-02-26 | 975,088,290 | 1,500 | 562 | 31.6484 | 3,081,000,000 | 2019-01-31 |
| 1149 | 2019-02-25 | 975,086,790 | 4,000 | 562 | 31.6484 | 3,081,000,000 | 2019-01-31 |
| 1150 | 2019-02-22 | 975,082,790 | -2,500 | 566 | 31.6483 | 3,081,000,000 | 2019-01-31 |
| 1151 | 2019-02-21 | 975,085,290 | 1,000 | 565 | 31.6483 | 3,081,000,000 | 2019-01-31 |
| 1152 | 2019-02-20 | 975,084,290 | -9,500 | 566 | 31.6483 | 3,081,000,000 | 2019-01-31 |
| 1153 | 2019-02-19 | 975,093,790 | 1,000 | 564 | 31.6486 | 3,081,000,000 | 2019-01-31 |
| 1154 | 2019-02-18 | 975,092,790 | -11,500 | 565 | 31.6486 | 3,081,000,000 | 2019-01-31 |
| 1155 | 2019-02-14 | 975,104,290 | 1,000 | 565 | 31.6490 | 3,081,000,000 | 2019-01-31 |
| 1156 | 2019-02-13 | 975,103,290 | 500 | 568 | 31.6489 | 3,081,000,000 | 2019-01-31 |
| 1157 | 2019-02-08 | 975,102,790 | -13,772 | 566 | 31.6489 | 3,081,000,000 | 2019-01-31 |
| 1158 | 2019-01-31 | 975,116,562 | 3,000 | 564 | 31.6494 | 3,081,000,000 | 2019-01-31 |
| 1159 | 2019-01-30 | 975,113,562 | 1,000 | 562 | 31.6493 | 3,081,000,000 | 2018-12-31 |
| 1160 | 2019-01-29 | 975,112,562 | 500 | 563 | 31.6492 | 3,081,000,000 | 2018-12-31 |
| 1161 | 2019-01-28 | 975,112,062 | 1,500 | 559 | 31.6492 | 3,081,000,000 | 2018-12-31 |
| 1162 | 2019-01-24 | 975,110,562 | 500 | 558 | 31.6492 | 3,081,000,000 | 2018-12-31 |
| 1163 | 2019-01-21 | 975,110,062 | 1,000 | 558 | 31.6491 | 3,081,000,000 | 2018-12-31 |
| 1164 | 2019-01-18 | 975,109,062 | -10,000 | 556 | 31.6491 | 3,081,000,000 | 2018-12-31 |
| 1165 | 2019-01-16 | 975,119,062 | 1,500 | 558 | 31.6494 | 3,081,000,000 | 2018-12-31 |
| 1166 | 2019-01-15 | 975,117,562 | 1,000 | 557 | 31.6494 | 3,081,000,000 | 2018-12-31 |
| 1167 | 2019-01-14 | 975,116,562 | 500 | 559 | 31.6494 | 3,081,000,000 | 2018-12-31 |
| 1168 | 2019-01-11 | 975,116,062 | -1,500 | 560 | 31.6493 | 3,081,000,000 | 2018-12-31 |
| 1169 | 2019-01-09 | 975,117,562 | -500 | 559 | 31.6494 | 3,081,000,000 | 2018-12-31 |
| 1170 | 2019-01-07 | 975,118,062 | 1,000 | 558 | 31.6494 | 3,081,000,000 | 2018-12-31 |
| 1171 | 2019-01-04 | 975,117,062 | 500 | 559 | 31.6494 | 3,081,000,000 | 2018-12-31 |
| 1172 | 2018-12-28 | 975,116,562 | 1,000 | 558 | 31.6494 | 3,081,000,000 | 2018-11-30 |
| 1173 | 2018-12-27 | 975,115,562 | -1,500 | 558 | 31.6493 | 3,081,000,000 | 2018-11-30 |
| 1174 | 2018-12-24 | 975,117,062 | 500 | 558 | 31.6494 | 3,081,000,000 | 2018-11-30 |
| 1175 | 2018-12-20 | 975,116,562 | -2,500 | 558 | 31.6494 | 3,081,000,000 | 2018-11-30 |
| 1176 | 2018-12-19 | 975,119,062 | 1,000 | 556 | 31.6494 | 3,081,000,000 | 2018-11-30 |
| 1177 | 2018-12-18 | 975,118,062 | -500 | 557 | 31.6494 | 3,081,000,000 | 2018-11-30 |
| 1178 | 2018-12-14 | 975,118,562 | 500 | 556 | 31.6494 | 3,081,000,000 | 2018-11-30 |
| 1179 | 2018-12-11 | 975,118,062 | 4,000 | 558 | 31.6494 | 3,081,000,000 | 2018-11-30 |
| 1180 | 2018-12-07 | 975,114,062 | 1,000 | 557 | 31.6493 | 3,081,000,000 | 2018-11-30 |
| 1181 | 2018-12-06 | 975,113,062 | 1,000 | 557 | 31.6492 | 3,081,000,000 | 2018-11-30 |
| 1182 | 2018-12-05 | 975,112,062 | 500 | 557 | 31.6492 | 3,081,000,000 | 2018-11-30 |
| 1183 | 2018-11-21 | 975,111,562 | 12,681 | 560 | 31.6492 | 3,081,000,000 | 2018-10-31 |
| 1184 | 2018-11-20 | 975,098,881 | 500 | 560 | 31.6488 | 3,081,000,000 | 2018-10-31 |
| 1185 | 2018-11-16 | 975,098,381 | -5,000 | 559 | 31.6488 | 3,081,000,000 | 2018-10-31 |
| 1186 | 2018-11-12 | 975,103,381 | 500 | 557 | 31.6489 | 3,081,000,000 | 2018-10-31 |
| 1187 | 2018-11-08 | 975,102,881 | 6,500,500 | 558 | 31.6489 | 3,081,000,000 | 2018-10-31 |
| 1188 | 2018-11-06 | 968,602,381 | -500 | 559 | 31.4379 | 3,081,000,000 | 2018-10-31 |
| 1189 | 2018-11-05 | 968,602,881 | 500 | 559 | 31.4379 | 3,081,000,000 | 2018-10-31 |
| 1190 | 2018-11-01 | 968,602,381 | -8,500 | 559 | 31.4379 | 3,081,000,000 | 2018-10-31 |
| 1191 | 2018-10-31 | 968,610,881 | 500 | 559 | 31.4382 | 3,081,000,000 | 2018-10-31 |
| 1192 | 2018-10-30 | 968,610,381 | 500 | 560 | 31.4382 | 3,081,000,000 | 2018-09-30 |
| 1193 | 2018-10-25 | 968,609,881 | 500 | 558 | 31.4382 | 3,081,000,000 | 2018-09-30 |
| 1194 | 2018-10-24 | 968,609,381 | 500 | 558 | 31.4381 | 3,081,000,000 | 2018-09-30 |
| 1195 | 2018-10-23 | 968,608,881 | 500 | 558 | 31.4381 | 3,081,000,000 | 2018-09-30 |
| 1196 | 2018-10-22 | 968,608,381 | 500 | 558 | 31.4381 | 3,081,000,000 | 2018-09-30 |
| 1197 | 2018-10-18 | 968,607,881 | 500 | 555 | 31.4381 | 3,081,000,000 | 2018-09-30 |
| 1198 | 2018-10-15 | 968,607,381 | -3,000 | 556 | 31.4381 | 3,081,000,000 | 2018-09-30 |
| 1199 | 2018-10-10 | 968,610,381 | -7,000 | 555 | 31.4382 | 3,081,000,000 | 2018-09-30 |
| 1200 | 2018-10-09 | 968,617,381 | 1,000 | 555 | 31.4384 | 3,081,000,000 | 2018-09-30 |
| 1201 | 2018-10-05 | 968,616,381 | -3,000 | 556 | 31.4384 | 3,081,000,000 | 2018-09-30 |
| 1202 | 2018-10-04 | 968,619,381 | -5,500 | 558 | 31.4385 | 3,081,000,000 | 2018-09-30 |
| 1203 | 2018-10-03 | 968,624,881 | 1,000 | 561 | 31.4387 | 3,081,000,000 | 2018-09-30 |
| 1204 | 2018-09-20 | 968,623,881 | 2,000 | 562 | 31.4386 | 3,081,000,000 | 2018-08-31 |
| 1205 | 2018-09-19 | 968,621,881 | 1,500 | 561 | 31.4386 | 3,081,000,000 | 2018-08-31 |
| 1206 | 2018-09-18 | 968,620,381 | -5,000 | 559 | 31.4385 | 3,081,000,000 | 2018-08-31 |
| 1207 | 2018-09-14 | 968,625,381 | -50,000 | 558 | 31.4387 | 3,081,000,000 | 2018-08-31 |
| 1208 | 2018-09-13 | 968,675,381 | -10,000 | 558 | 31.4403 | 3,081,000,000 | 2018-08-31 |
| 1209 | 2018-09-11 | 968,685,381 | 6,500 | 558 | 31.4406 | 3,081,000,000 | 2018-08-31 |
| 1210 | 2018-09-10 | 968,678,881 | -500 | 558 | 31.4404 | 3,081,000,000 | 2018-08-31 |
| 1211 | 2018-09-06 | 968,679,381 | 500 | 558 | 31.4404 | 3,081,000,000 | 2018-08-31 |
| 1212 | 2018-09-05 | 968,678,881 | 1,500 | 557 | 31.4404 | 3,081,000,000 | 2018-08-31 |
| 1213 | 2018-09-04 | 968,677,381 | 1,000 | 556 | 31.4404 | 3,081,000,000 | 2018-08-31 |
| 1214 | 2018-09-03 | 968,676,381 | 6,000 | 557 | 31.4403 | 3,081,000,000 | 2018-08-31 |
| 1215 | 2018-08-30 | 968,670,381 | 500 | 556 | 31.4401 | 3,081,000,000 | 2018-07-31 |
| 1216 | 2018-08-27 | 968,669,881 | 2,000 | 555 | 31.4401 | 3,081,000,000 | 2018-07-31 |
| 1217 | 2018-08-23 | 968,667,881 | 8,000 | 555 | 31.4400 | 3,081,000,000 | 2018-07-31 |
| 1218 | 2018-08-22 | 968,659,881 | -1,000 | 555 | 31.4398 | 3,081,000,000 | 2018-07-31 |
| 1219 | 2018-08-21 | 968,660,881 | 1,000 | 555 | 31.4398 | 3,081,000,000 | 2018-07-31 |
| 1220 | 2018-08-16 | 968,659,881 | 2,000 | 556 | 31.4398 | 3,081,000,000 | 2018-07-31 |
| 1221 | 2018-08-15 | 968,657,881 | 3,000 | 554 | 31.4397 | 3,081,000,000 | 2018-07-31 |
| 1222 | 2018-08-14 | 968,654,881 | 500 | 553 | 31.4396 | 3,081,000,000 | 2018-07-31 |
| 1223 | 2018-08-13 | 968,654,381 | 500 | 553 | 31.4396 | 3,081,000,000 | 2018-07-31 |
| 1224 | 2018-08-10 | 968,653,881 | 500 | 552 | 31.4396 | 3,081,000,000 | 2018-07-31 |
| 1225 | 2018-08-09 | 968,653,381 | 1,000 | 551 | 31.4396 | 3,081,000,000 | 2018-07-31 |
| 1226 | 2018-08-08 | 968,652,381 | -20,000 | 551 | 31.4395 | 3,081,000,000 | 2018-07-31 |
| 1227 | 2018-08-06 | 968,672,381 | 1,000 | 550 | 31.4402 | 3,081,000,000 | 2018-07-31 |
| 1228 | 2018-08-03 | 968,671,381 | -11,000 | 549 | 31.4402 | 3,081,000,000 | 2018-07-31 |
| 1229 | 2018-08-02 | 968,682,381 | 1,000 | 550 | 31.4405 | 3,081,000,000 | 2018-07-31 |
| 1230 | 2018-08-01 | 968,681,381 | -19,500 | 550 | 31.4405 | 3,081,000,000 | 2018-07-31 |
| 1231 | 2018-07-31 | 968,700,881 | 5,500 | 549 | 31.4411 | 3,081,000,000 | 2018-07-31 |
| 1232 | 2018-07-30 | 968,695,381 | 1,000 | 548 | 31.4409 | 3,081,000,000 | 2018-06-30 |
| 1233 | 2018-07-27 | 968,694,381 | -6,000 | 548 | 31.4409 | 3,081,000,000 | 2018-06-30 |
| 1234 | 2018-07-24 | 968,700,381 | 500 | 546 | 31.4411 | 3,081,000,000 | 2018-06-30 |
| 1235 | 2018-07-20 | 968,699,881 | -1,000 | 546 | 31.4411 | 3,081,000,000 | 2018-06-30 |
| 1236 | 2018-07-18 | 968,700,881 | -3,000 | 545 | 31.4411 | 3,081,000,000 | 2018-06-30 |
| 1237 | 2018-07-16 | 968,703,881 | 500 | 546 | 31.4412 | 3,081,000,000 | 2018-06-30 |
| 1238 | 2018-07-13 | 968,703,381 | -20,000 | 547 | 31.4412 | 3,081,000,000 | 2018-06-30 |
| 1239 | 2018-07-12 | 968,723,381 | 1,500 | 546 | 31.4418 | 3,081,000,000 | 2018-06-30 |
| 1240 | 2018-07-11 | 968,721,881 | 500 | 547 | 31.4418 | 3,081,000,000 | 2018-06-30 |
| 1241 | 2018-07-10 | 968,721,381 | 1,000 | 547 | 31.4418 | 3,081,000,000 | 2018-06-30 |
| 1242 | 2018-07-09 | 968,720,381 | 500 | 547 | 31.4418 | 3,081,000,000 | 2018-06-30 |
| 1243 | 2018-07-06 | 968,719,881 | 500 | 546 | 31.4417 | 3,081,000,000 | 2018-06-30 |
| 1244 | 2018-07-04 | 968,719,381 | 1,500 | 546 | 31.4417 | 3,081,000,000 | 2018-06-30 |
| 1245 | 2018-07-03 | 968,717,881 | 500 | 546 | 31.4417 | 3,081,000,000 | 2018-06-30 |
| 1246 | 2018-06-29 | 968,717,381 | 2,500 | 546 | 31.4417 | 3,081,000,000 | 2018-05-31 |
| 1247 | 2018-06-28 | 968,714,881 | -1,500 | 547 | 31.4416 | 3,081,000,000 | 2018-05-31 |
| 1248 | 2018-06-27 | 968,716,381 | -7,500 | 545 | 31.4416 | 3,081,000,000 | 2018-05-31 |
| 1249 | 2018-06-25 | 968,723,881 | 500 | 547 | 31.4419 | 3,081,000,000 | 2018-05-31 |
| 1250 | 2018-06-21 | 968,723,381 | 1,500 | 547 | 31.4418 | 3,081,000,000 | 2018-05-31 |
| 1251 | 2018-06-20 | 968,721,881 | 1,000 | 547 | 31.4418 | 3,081,000,000 | 2018-05-31 |
| 1252 | 2018-06-15 | 968,720,881 | 500 | 545 | 31.4418 | 3,081,000,000 | 2018-05-31 |
| 1253 | 2018-06-13 | 968,720,381 | -3,500 | 543 | 31.4418 | 3,081,000,000 | 2018-05-31 |
| 1254 | 2018-06-12 | 968,723,881 | 500 | 540 | 31.4419 | 3,081,000,000 | 2018-05-31 |
| 1255 | 2018-06-08 | 968,723,381 | 500 | 538 | 31.4418 | 3,081,000,000 | 2018-05-31 |
| 1256 | 2018-06-07 | 968,722,881 | 500 | 539 | 31.4418 | 3,081,000,000 | 2018-05-31 |
| 1257 | 2018-06-06 | 968,722,381 | 500 | 538 | 31.4418 | 3,081,000,000 | 2018-05-31 |
| 1258 | 2018-06-05 | 968,721,881 | 1,000 | 539 | 31.4418 | 3,081,000,000 | 2018-05-31 |
| 1259 | 2018-06-04 | 968,720,881 | 500 | 538 | 31.4418 | 3,081,000,000 | 2018-05-31 |
| 1260 | 2018-05-31 | 968,720,381 | 1,000 | 539 | 31.4418 | 3,081,000,000 | 2018-05-31 |
| 1261 | 2018-05-30 | 968,719,381 | 500 | 538 | 31.4417 | 3,081,000,000 | 2018-04-30 |
| 1262 | 2018-05-29 | 968,718,881 | 500 | 538 | 31.4417 | 3,081,000,000 | 2018-04-30 |
| 1263 | 2018-05-28 | 968,718,381 | 500 | 538 | 31.4417 | 3,081,000,000 | 2018-04-30 |
| 1264 | 2018-05-25 | 968,717,881 | 2,000 | 539 | 31.4417 | 3,081,000,000 | 2018-04-30 |
| 1265 | 2018-05-24 | 968,715,881 | 4,000 | 536 | 31.4416 | 3,081,000,000 | 2018-04-30 |
| 1266 | 2018-05-23 | 968,711,881 | 2,000 | 536 | 31.4415 | 3,081,000,000 | 2018-04-30 |
| 1267 | 2018-05-18 | 968,709,881 | 1,000 | 538 | 31.4414 | 3,081,000,000 | 2018-04-30 |
| 1268 | 2018-05-17 | 968,708,881 | 1,000 | 539 | 31.4414 | 3,081,000,000 | 2018-04-30 |
| 1269 | 2018-05-16 | 968,707,881 | -13,500 | 538 | 31.4413 | 3,081,000,000 | 2018-04-30 |
| 1270 | 2018-05-15 | 968,721,381 | -4,500 | 540 | 31.4418 | 3,081,000,000 | 2018-04-30 |
| 1271 | 2018-05-14 | 968,725,881 | 2,000 | 536 | 31.4419 | 3,081,000,000 | 2018-04-30 |
| 1272 | 2018-05-10 | 968,723,881 | 500 | 533 | 31.4419 | 3,081,000,000 | 2018-04-30 |
| 1273 | 2018-05-07 | 968,723,381 | -2,000 | 533 | 31.4418 | 3,081,000,000 | 2018-04-30 |
| 1274 | 2018-05-04 | 968,725,381 | 6,500 | 532 | 31.4419 | 3,081,000,000 | 2018-04-30 |
| 1275 | 2018-05-03 | 968,718,881 | 1,000 | 532 | 31.4417 | 3,081,000,000 | 2018-04-30 |
| 1276 | 2018-05-02 | 968,717,881 | 1,000 | 533 | 31.4417 | 3,081,000,000 | 2018-04-30 |
| 1277 | 2018-04-30 | 968,716,881 | 152,000 | 533 | 31.4416 | 3,081,000,000 | 2018-04-30 |
| 1278 | 2018-04-27 | 968,564,881 | 3,000 | 533 | 31.4367 | 3,081,000,000 | 2018-03-31 |
| 1279 | 2018-04-25 | 968,561,881 | 500 | 533 | 31.4366 | 3,081,000,000 | 2018-03-31 |
| 1280 | 2018-04-24 | 968,561,381 | 1,000 | 534 | 31.4366 | 3,081,000,000 | 2018-03-31 |
| 1281 | 2018-04-23 | 968,560,381 | 2,000 | 535 | 31.4366 | 3,081,000,000 | 2018-03-31 |
| 1282 | 2018-04-20 | 968,558,381 | -3,000 | 532 | 31.4365 | 3,081,000,000 | 2018-03-31 |
| 1283 | 2018-04-19 | 968,561,381 | 1,000 | 530 | 31.4366 | 3,081,000,000 | 2018-03-31 |
| 1284 | 2018-04-18 | 968,560,381 | 2,000 | 530 | 31.4366 | 3,081,000,000 | 2018-03-31 |
| 1285 | 2018-04-17 | 968,558,381 | 1,000 | 528 | 31.4365 | 3,081,000,000 | 2018-03-31 |
| 1286 | 2018-04-16 | 968,557,381 | -2,500 | 530 | 31.4365 | 3,081,000,000 | 2018-03-31 |
| 1287 | 2018-04-13 | 968,559,881 | 2,000 | 533 | 31.4365 | 3,081,000,000 | 2018-03-31 |
| 1288 | 2018-04-12 | 968,557,881 | 2,000 | 529 | 31.4365 | 3,081,000,000 | 2018-03-31 |
| 1289 | 2018-04-11 | 968,555,881 | 1,000 | 527 | 31.4364 | 3,081,000,000 | 2018-03-31 |
| 1290 | 2018-04-10 | 968,554,881 | 3,000 | 525 | 31.4364 | 3,081,000,000 | 2018-03-31 |
| 1291 | 2018-04-09 | 968,551,881 | 500 | 524 | 31.4363 | 3,081,000,000 | 2018-03-31 |
| 1292 | 2018-04-06 | 968,551,381 | 500 | 525 | 31.4363 | 3,081,000,000 | 2018-03-31 |
| 1293 | 2018-04-04 | 968,550,881 | 500 | 524 | 31.4363 | 3,081,000,000 | 2018-03-31 |
| 1294 | 2018-04-03 | 968,550,381 | -500 | 525 | 31.4362 | 3,081,000,000 | 2018-03-31 |
| 1295 | 2018-03-29 | 968,550,881 | 500 | 522 | 31.4363 | 3,081,000,000 | 2018-02-28 |
| 1296 | 2018-03-28 | 968,550,381 | 1,000 | 519 | 31.4362 | 3,081,000,000 | 2018-02-28 |
| 1297 | 2018-03-27 | 968,549,381 | 5,500 | 520 | 31.4362 | 3,081,000,000 | 2018-02-28 |
| 1298 | 2018-03-26 | 968,543,881 | 2,000 | 516 | 31.4360 | 3,081,000,000 | 2018-02-28 |
| 1299 | 2018-03-23 | 968,541,881 | 13,500 | 515 | 31.4360 | 3,081,000,000 | 2018-02-28 |
| 1300 | 2018-03-22 | 968,528,381 | 5,000 | 514 | 31.4355 | 3,081,000,000 | 2018-02-28 |
| 1301 | 2018-03-21 | 968,523,381 | 2,500 | 515 | 31.4354 | 3,081,000,000 | 2018-02-28 |
| 1302 | 2018-03-20 | 968,520,881 | 1,500 | 515 | 31.4353 | 3,081,000,000 | 2018-02-28 |
| 1303 | 2018-03-19 | 968,519,381 | 3,500 | 518 | 31.4352 | 3,081,000,000 | 2018-02-28 |
| 1304 | 2018-03-16 | 968,515,881 | -3,500 | 517 | 31.4351 | 3,081,000,000 | 2018-02-28 |
| 1305 | 2018-03-15 | 968,519,381 | 11,500 | 518 | 31.4352 | 3,081,000,000 | 2018-02-28 |
| 1306 | 2018-03-14 | 968,507,881 | 15,500 | 516 | 31.4349 | 3,081,000,000 | 2018-02-28 |
| 1307 | 2018-03-13 | 968,492,381 | 13,500 | 517 | 31.4344 | 3,081,000,000 | 2018-02-28 |
| 1308 | 2018-03-12 | 968,478,881 | -3,000 | 517 | 31.4339 | 3,081,000,000 | 2018-02-28 |
| 1309 | 2018-03-09 | 968,481,881 | 500 | 525 | 31.4340 | 3,081,000,000 | 2018-02-28 |
| 1310 | 2018-03-08 | 968,481,381 | 4,500 | 523 | 31.4340 | 3,081,000,000 | 2018-02-28 |
| 1311 | 2018-03-07 | 968,476,881 | 1,000 | 523 | 31.4338 | 3,081,000,000 | 2018-02-28 |
| 1312 | 2018-03-06 | 968,475,881 | -10,000 | 524 | 31.4338 | 3,081,000,000 | 2018-02-28 |
| 1313 | 2018-03-05 | 968,485,881 | 3,500 | 523 | 31.4341 | 3,081,000,000 | 2018-02-28 |
| 1314 | 2018-03-02 | 968,482,381 | 2,500 | 524 | 31.4340 | 3,081,000,000 | 2018-02-28 |
| 1315 | 2018-03-01 | 968,479,881 | 1,500 | 522 | 31.4339 | 3,081,000,000 | 2018-02-28 |
| 1316 | 2018-02-28 | 968,478,381 | -500 | 522 | 31.4339 | 3,081,000,000 | 2018-02-28 |
| 1317 | 2018-02-27 | 968,478,881 | 2,500 | 523 | 31.4339 | 3,081,000,000 | 2018-01-31 |
| 1318 | 2018-02-26 | 968,476,381 | 8,500 | 526 | 31.4338 | 3,081,000,000 | 2018-01-31 |
| 1319 | 2018-02-23 | 968,467,881 | -9,500 | 526 | 31.4336 | 3,081,000,000 | 2018-01-31 |
| 1320 | 2018-02-22 | 968,477,381 | 9,500 | 528 | 31.4339 | 3,081,000,000 | 2018-01-31 |
| 1321 | 2018-02-21 | 968,467,881 | 1,500 | 529 | 31.4336 | 3,081,000,000 | 2018-01-31 |
| 1322 | 2018-02-20 | 968,466,381 | 1,000 | 531 | 31.4335 | 3,081,000,000 | 2018-01-31 |
| 1323 | 2018-02-15 | 968,465,381 | 1,000 | 531 | 31.4335 | 3,081,000,000 | 2018-01-31 |
| 1324 | 2018-02-14 | 968,464,381 | 4,500 | 531 | 31.4334 | 3,081,000,000 | 2018-01-31 |
| 1325 | 2018-02-13 | 968,459,881 | 2,000 | 532 | 31.4333 | 3,081,000,000 | 2018-01-31 |
| 1326 | 2018-02-12 | 968,457,881 | -4,500 | 529 | 31.4332 | 3,081,000,000 | 2018-01-31 |
| 1327 | 2018-02-09 | 968,462,381 | 2,500 | 530 | 31.4334 | 3,081,000,000 | 2018-01-31 |
| 1328 | 2018-02-08 | 968,459,881 | 4,500 | 530 | 31.4333 | 3,081,000,000 | 2018-01-31 |
| 1329 | 2018-02-07 | 968,455,381 | 4,000 | 527 | 31.4332 | 3,081,000,000 | 2018-01-31 |
| 1330 | 2018-02-06 | 968,451,381 | 7,500 | 529 | 31.4330 | 3,081,000,000 | 2018-01-31 |
| 1331 | 2018-02-05 | 968,443,881 | -97,500 | 530 | 31.4328 | 3,081,000,000 | 2018-01-31 |
| 1332 | 2018-02-02 | 968,541,381 | 30,500 | 529 | 31.4359 | 3,081,000,000 | 2018-01-31 |
| 1333 | 2018-02-01 | 968,510,881 | 8,500 | 528 | 31.4350 | 3,081,000,000 | 2018-01-31 |
| 1334 | 2018-01-31 | 968,502,381 | 7,000 | 530 | 31.4347 | 3,081,000,000 | 2018-01-31 |
| 1335 | 2018-01-30 | 968,495,381 | 11,500 | 531 | 31.4344 | 3,081,000,000 | 2017-12-31 |
| 1336 | 2018-01-29 | 968,483,881 | 17,500 | 532 | 31.4341 | 3,081,000,000 | 2017-12-31 |
| 1337 | 2018-01-26 | 968,466,381 | 13,500 | 532 | 31.4335 | 3,081,000,000 | 2017-12-31 |
| 1338 | 2018-01-25 | 968,452,881 | 7,500 | 532 | 31.4331 | 3,081,000,000 | 2017-12-31 |
| 1339 | 2018-01-24 | 968,445,381 | 20,000 | 535 | 31.4328 | 3,081,000,000 | 2017-12-31 |
| 1340 | 2018-01-23 | 968,425,381 | 11,000 | 534 | 31.4322 | 3,081,000,000 | 2017-12-31 |
| 1341 | 2018-01-22 | 968,414,381 | 25,500 | 536 | 31.4318 | 3,081,000,000 | 2017-12-31 |
| 1342 | 2018-01-19 | 968,388,881 | 12,000 | 537 | 31.4310 | 3,081,000,000 | 2017-12-31 |
| 1343 | 2018-01-18 | 968,376,881 | 21,500 | 538 | 31.4306 | 3,081,000,000 | 2017-12-31 |
| 1344 | 2018-01-17 | 968,355,381 | 6,000 | 539 | 31.4299 | 3,081,000,000 | 2017-12-31 |
| 1345 | 2018-01-16 | 968,349,381 | 3,500 | 540 | 31.4297 | 3,081,000,000 | 2017-12-31 |
| 1346 | 2018-01-15 | 968,345,881 | -4,500 | 540 | 31.4296 | 3,081,000,000 | 2017-12-31 |
| 1347 | 2018-01-12 | 968,350,381 | 4,500 | 540 | 31.4297 | 3,081,000,000 | 2017-12-31 |
| 1348 | 2018-01-11 | 968,345,881 | 2,000 | 539 | 31.4296 | 3,081,000,000 | 2017-12-31 |
| 1349 | 2018-01-10 | 968,343,881 | 1,500 | 542 | 31.4295 | 3,081,000,000 | 2017-12-31 |
| 1350 | 2018-01-09 | 968,342,381 | 18,000 | 538 | 31.4295 | 3,081,000,000 | 2017-12-31 |
| 1351 | 2018-01-08 | 968,324,381 | 2,000 | 537 | 31.4289 | 3,081,000,000 | 2017-12-31 |
| 1352 | 2018-01-05 | 968,322,381 | 4,500 | 536 | 31.4288 | 3,081,000,000 | 2017-12-31 |
| 1353 | 2018-01-04 | 968,317,881 | 3,000 | 536 | 31.4287 | 3,081,000,000 | 2017-12-31 |
| 1354 | 2018-01-03 | 968,314,881 | 4,500 | 536 | 31.4286 | 3,081,000,000 | 2017-12-31 |
| 1355 | 2018-01-02 | 968,310,381 | 1,500 | 536 | 31.4284 | 3,081,000,000 | 2017-12-31 |
| 1356 | 2017-12-29 | 968,308,881 | 43,500 | 536 | 31.4284 | 3,081,000,000 | 2017-11-30 |
| 1357 | 2017-12-28 | 968,265,381 | 1,500 | 534 | 31.4270 | 3,081,000,000 | 2017-11-30 |
| 1358 | 2017-12-27 | 968,263,881 | 1,500 | 534 | 31.4269 | 3,081,000,000 | 2017-11-30 |
| 1359 | 2017-12-22 | 968,262,381 | 4,500 | 536 | 31.4269 | 3,081,000,000 | 2017-11-30 |
| 1360 | 2017-12-21 | 968,257,881 | 4,000 | 534 | 31.4267 | 3,081,000,000 | 2017-11-30 |
| 1361 | 2017-12-20 | 968,253,881 | 2,000 | 534 | 31.4266 | 3,081,000,000 | 2017-11-30 |
| 1362 | 2017-12-19 | 968,251,881 | 2,000 | 534 | 31.4265 | 3,081,000,000 | 2017-11-30 |
| 1363 | 2017-12-18 | 968,249,881 | 500 | 535 | 31.4265 | 3,081,000,000 | 2017-11-30 |
| 1364 | 2017-12-15 | 968,249,381 | 2,000 | 534 | 31.4265 | 3,081,000,000 | 2017-11-30 |
| 1365 | 2017-12-13 | 968,247,381 | 1,500 | 535 | 31.4264 | 3,081,000,000 | 2017-11-30 |
| 1366 | 2017-12-12 | 968,245,881 | 1,500 | 536 | 31.4264 | 3,081,000,000 | 2017-11-30 |
| 1367 | 2017-12-11 | 968,244,381 | 10,500 | 537 | 31.4263 | 3,081,000,000 | 2017-11-30 |
| 1368 | 2017-12-08 | 968,233,881 | 1,500 | 537 | 31.4260 | 3,081,000,000 | 2017-11-30 |
| 1369 | 2017-12-07 | 968,232,381 | 2,000 | 539 | 31.4259 | 3,081,000,000 | 2017-11-30 |
| 1370 | 2017-12-06 | 968,230,381 | 2,500 | 538 | 31.4258 | 3,081,000,000 | 2017-11-30 |
| 1371 | 2017-12-05 | 968,227,881 | 3,500 | 538 | 31.4258 | 3,081,000,000 | 2017-11-30 |
| 1372 | 2017-12-04 | 968,224,381 | 3,500 | 538 | 31.4257 | 3,081,000,000 | 2017-11-30 |
| 1373 | 2017-12-01 | 968,220,881 | 1,000 | 538 | 31.4255 | 3,081,000,000 | 2017-11-30 |
| 1374 | 2017-11-29 | 968,219,881 | 2,500 | 539 | 31.4255 | 3,081,000,000 | 2017-10-31 |
| 1375 | 2017-11-28 | 968,217,381 | 2,000 | 538 | 31.4254 | 3,081,000,000 | 2017-10-31 |
| 1376 | 2017-11-27 | 968,215,381 | 19,000 | 539 | 31.4254 | 3,081,000,000 | 2017-10-31 |
| 1377 | 2017-11-24 | 968,196,381 | 2,500 | 540 | 31.4247 | 3,081,000,000 | 2017-10-31 |
| 1378 | 2017-11-23 | 968,193,881 | 6,000 | 540 | 31.4247 | 3,081,000,000 | 2017-10-31 |
| 1379 | 2017-11-22 | 968,187,881 | 6,000 | 540 | 31.4245 | 3,081,000,000 | 2017-10-31 |
| 1380 | 2017-11-20 | 968,181,881 | 4,000 | 541 | 31.4243 | 3,081,000,000 | 2017-10-31 |
| 1381 | 2017-11-17 | 968,177,881 | 14,000 | 539 | 31.4241 | 3,081,000,000 | 2017-10-31 |
| 1382 | 2017-11-16 | 968,163,881 | 644,500 | 543 | 31.4237 | 3,081,000,000 | 2017-10-31 |
| 1383 | 2017-11-15 | 967,519,381 | 6,500 | 544 | 31.4028 | 3,081,000,000 | 2017-10-31 |
| 1384 | 2017-11-14 | 967,512,881 | 22,000 | 545 | 31.4026 | 3,081,000,000 | 2017-10-31 |
| 1385 | 2017-11-13 | 967,490,881 | 8,500 | 545 | 31.4018 | 3,081,000,000 | 2017-10-31 |
| 1386 | 2017-11-10 | 967,482,381 | 10,000 | 543 | 31.4016 | 3,081,000,000 | 2017-10-31 |
| 1387 | 2017-11-09 | 967,472,381 | 7,500 | 544 | 31.4012 | 3,081,000,000 | 2017-10-31 |
| 1388 | 2017-11-08 | 967,464,881 | 4,000 | 543 | 31.4010 | 3,081,000,000 | 2017-10-31 |
| 1389 | 2017-11-07 | 967,460,881 | 5,000 | 543 | 31.4009 | 3,081,000,000 | 2017-10-31 |
| 1390 | 2017-11-06 | 967,455,881 | 9,500 | 544 | 31.4007 | 3,081,000,000 | 2017-10-31 |
| 1391 | 2017-11-03 | 967,446,381 | 2,000 | 545 | 31.4004 | 3,081,000,000 | 2017-10-31 |
| 1392 | 2017-11-02 | 967,444,381 | 2,500 | 545 | 31.4003 | 3,081,000,000 | 2017-10-31 |
| 1393 | 2017-11-01 | 967,441,881 | 2,000 | 546 | 31.4003 | 3,081,000,000 | 2017-10-31 |
| 1394 | 2017-10-31 | 967,439,881 | 1,500 | 546 | 31.4002 | 3,081,000,000 | 2017-10-31 |
| 1395 | 2017-10-30 | 967,438,381 | 4,000 | 546 | 31.4001 | 3,081,000,000 | 2017-09-30 |
| 1396 | 2017-10-27 | 967,434,381 | 5,500 | 548 | 31.4000 | 3,081,000,000 | 2017-09-30 |
| 1397 | 2017-10-26 | 967,428,881 | 3,000 | 547 | 31.3998 | 3,081,000,000 | 2017-09-30 |
| 1398 | 2017-10-25 | 967,425,881 | 3,000 | 546 | 31.3997 | 3,081,000,000 | 2017-09-30 |
| 1399 | 2017-10-24 | 967,422,881 | 1,500 | 545 | 31.3996 | 3,081,000,000 | 2017-09-30 |
| 1400 | 2017-10-23 | 967,421,381 | 4,500 | 547 | 31.3996 | 3,081,000,000 | 2017-09-30 |
| 1401 | 2017-10-20 | 967,416,881 | 500 | 546 | 31.3994 | 3,081,000,000 | 2017-09-30 |
| 1402 | 2017-10-19 | 967,416,381 | 7,000 | 546 | 31.3994 | 3,081,000,000 | 2017-09-30 |
| 1403 | 2017-10-18 | 967,409,381 | 22,000 | 545 | 31.3992 | 3,081,000,000 | 2017-09-30 |
| 1404 | 2017-10-17 | 967,387,381 | 4,500 | 545 | 31.3985 | 3,081,000,000 | 2017-09-30 |
| 1405 | 2017-10-16 | 967,382,881 | 1,500 | 543 | 31.3983 | 3,081,000,000 | 2017-09-30 |
| 1406 | 2017-10-13 | 967,381,381 | 3,000 | 543 | 31.3983 | 3,081,000,000 | 2017-09-30 |
| 1407 | 2017-10-12 | 967,378,381 | 5,000 | 542 | 31.3982 | 3,081,000,000 | 2017-09-30 |
| 1408 | 2017-10-11 | 967,373,381 | 2,000 | 543 | 31.3980 | 3,081,000,000 | 2017-09-30 |
| 1409 | 2017-10-10 | 967,371,381 | 5,000 | 543 | 31.3980 | 3,081,000,000 | 2017-09-30 |
| 1410 | 2017-10-09 | 967,366,381 | 4,000 | 542 | 31.3978 | 3,081,000,000 | 2017-09-30 |
| 1411 | 2017-10-06 | 967,362,381 | 1,500 | 541 | 31.3977 | 3,081,000,000 | 2017-09-30 |
| 1412 | 2017-10-04 | 967,360,881 | 4,000 | 543 | 31.3976 | 3,081,000,000 | 2017-09-30 |
| 1413 | 2017-10-03 | 967,356,881 | 4,000 | 544 | 31.3975 | 3,081,000,000 | 2017-09-30 |
| 1414 | 2017-09-29 | 967,352,881 | -3,000 | 547 | 31.3974 | 3,081,000,000 | 2017-08-31 |
| 1415 | 2017-09-28 | 967,355,881 | 9,000 | 547 | 31.3975 | 3,081,000,000 | 2017-08-31 |
| 1416 | 2017-09-26 | 967,346,881 | 5,000 | 544 | 31.3972 | 3,081,000,000 | 2017-08-31 |
| 1417 | 2017-09-25 | 967,341,881 | 4,500 | 547 | 31.3970 | 3,081,000,000 | 2017-08-31 |
| 1418 | 2017-09-22 | 967,337,381 | 7,545 | 546 | 31.3969 | 3,081,000,000 | 2017-08-31 |
| 1419 | 2017-09-21 | 967,329,836 | 5,000 | 547 | 31.3966 | 3,081,000,000 | 2017-08-31 |
| 1420 | 2017-09-20 | 967,324,836 | 7,500 | 548 | 31.3965 | 3,081,000,000 | 2017-08-31 |
| 1421 | 2017-09-19 | 967,317,336 | 5,000 | 548 | 31.3962 | 3,081,000,000 | 2017-08-31 |
| 1422 | 2017-09-18 | 967,312,336 | 6,500 | 548 | 31.3961 | 3,081,000,000 | 2017-08-31 |
| 1423 | 2017-09-15 | 967,305,836 | 43,500 | 547 | 31.3958 | 3,081,000,000 | 2017-08-31 |
| 1424 | 2017-09-14 | 967,262,336 | 7,000 | 549 | 31.3944 | 3,081,000,000 | 2017-08-31 |
| 1425 | 2017-09-13 | 967,255,336 | 7,000 | 550 | 31.3942 | 3,081,000,000 | 2017-08-31 |
| 1426 | 2017-09-12 | 967,248,336 | -3,000 | 550 | 31.3940 | 3,081,000,000 | 2017-08-31 |
| 1427 | 2017-09-11 | 967,251,336 | 13,000 | 550 | 31.3941 | 3,081,000,000 | 2017-08-31 |
| 1428 | 2017-09-08 | 967,238,336 | -2,000 | 549 | 31.3936 | 3,081,000,000 | 2017-08-31 |
| 1429 | 2017-09-07 | 967,240,336 | 2,500 | 550 | 31.3937 | 3,081,000,000 | 2017-08-31 |
| 1430 | 2017-09-06 | 967,237,836 | 9,000 | 549 | 31.3936 | 3,081,000,000 | 2017-08-31 |
| 1431 | 2017-09-05 | 967,228,836 | 48,500 | 550 | 31.3933 | 3,081,000,000 | 2017-08-31 |
| 1432 | 2017-09-04 | 967,180,336 | 17,000 | 550 | 31.3918 | 3,081,000,000 | 2017-08-31 |
| 1433 | 2017-09-01 | 967,163,336 | 4,011,500 | 552 | 31.3912 | 3,081,000,000 | 2017-08-31 |
| 1434 | 2017-08-31 | 963,151,836 | 6,500 | 549 | 31.2610 | 3,081,000,000 | 2017-08-31 |
| 1435 | 2017-08-30 | 963,145,336 | 4,500 | 549 | 31.2608 | 3,081,000,000 | 2017-07-31 |
| 1436 | 2017-08-29 | 963,140,836 | 5,009,000 | 553 | 31.2607 | 3,081,000,000 | 2017-07-31 |
| 1437 | 2017-08-28 | 958,131,836 | 2,000 | 551 | 31.0981 | 3,081,000,000 | 2017-07-31 |
| 1438 | 2017-08-25 | 958,129,836 | 5,500 | 549 | 31.0980 | 3,081,000,000 | 2017-07-31 |
| 1439 | 2017-08-24 | 958,124,336 | 212,000 | 551 | 31.0978 | 3,081,000,000 | 2017-07-31 |
| 1440 | 2017-08-22 | 957,912,336 | 7,000 | 555 | 31.0910 | 3,081,000,000 | 2017-07-31 |
| 1441 | 2017-08-21 | 957,905,336 | 2,000 | 554 | 31.0907 | 3,081,000,000 | 2017-07-31 |
| 1442 | 2017-08-18 | 957,903,336 | 13,000 | 553 | 31.0907 | 3,081,000,000 | 2017-07-31 |
| 1443 | 2017-08-17 | 957,890,336 | 3,000 | 555 | 31.0902 | 3,081,000,000 | 2017-07-31 |
| 1444 | 2017-08-16 | 957,887,336 | 5,000 | 554 | 31.0901 | 3,081,000,000 | 2017-07-31 |
| 1445 | 2017-08-15 | 957,882,336 | 2,500 | 555 | 31.0900 | 3,081,000,000 | 2017-07-31 |
| 1446 | 2017-08-14 | 957,879,836 | 2,500 | 558 | 31.0899 | 3,081,000,000 | 2017-07-31 |
| 1447 | 2017-08-11 | 957,877,336 | 6,000 | 557 | 31.0898 | 3,081,000,000 | 2017-07-31 |
| 1448 | 2017-08-10 | 957,871,336 | 7,000 | 558 | 31.0896 | 3,081,000,000 | 2017-07-31 |
| 1449 | 2017-08-09 | 957,864,336 | 22,500 | 553 | 31.0894 | 3,081,000,000 | 2017-07-31 |
| 1450 | 2017-08-08 | 957,841,836 | 9,000 | 555 | 31.0887 | 3,081,000,000 | 2017-07-31 |
| 1451 | 2017-08-07 | 957,832,836 | 3,000 | 555 | 31.0884 | 3,081,000,000 | 2017-07-31 |
| 1452 | 2017-08-04 | 957,829,836 | 13,000 | 554 | 31.0883 | 3,081,000,000 | 2017-07-31 |
| 1453 | 2017-08-03 | 957,816,836 | 2,500 | 553 | 31.0879 | 3,081,000,000 | 2017-07-31 |
| 1454 | 2017-08-02 | 957,814,336 | 4,000 | 553 | 31.0878 | 3,081,000,000 | 2017-07-31 |
| 1455 | 2017-08-01 | 957,810,336 | 6,500 | 555 | 31.0876 | 3,081,000,000 | 2017-07-31 |
| 1456 | 2017-07-31 | 957,803,836 | 3,000 | 553 | 31.0874 | 3,081,000,000 | 2017-07-31 |
| 1457 | 2017-07-28 | 957,800,836 | 6,500 | 553 | 31.0873 | 3,081,000,000 | 2017-06-30 |
| 1458 | 2017-07-27 | 957,794,336 | 5,500 | 553 | 31.0871 | 3,081,000,000 | 2017-06-30 |
| 1459 | 2017-07-26 | 957,788,836 | 18,000 | 553 | 31.0869 | 3,081,000,000 | 2017-06-30 |
| 1460 | 2017-07-25 | 957,770,836 | 10,500 | 554 | 31.0864 | 3,081,000,000 | 2017-06-30 |
| 1461 | 2017-07-24 | 957,760,336 | 11,000 | 552 | 31.0860 | 3,081,000,000 | 2017-06-30 |
| 1462 | 2017-07-21 | 957,749,336 | 32,500 | 555 | 31.0857 | 3,081,000,000 | 2017-06-30 |
| 1463 | 2017-07-20 | 957,716,836 | 45,000 | 552 | 31.0846 | 3,081,000,000 | 2017-06-30 |
| 1464 | 2017-07-19 | 957,671,836 | 23,500 | 553 | 31.0831 | 3,081,000,000 | 2017-06-30 |
| 1465 | 2017-07-18 | 957,648,336 | 5,000 | 549 | 31.0824 | 3,081,000,000 | 2017-06-30 |
| 1466 | 2017-07-17 | 957,643,336 | 7,000 | 550 | 31.0822 | 3,081,000,000 | 2017-06-30 |
| 1467 | 2017-07-14 | 957,636,336 | 39,500 | 550 | 31.0820 | 3,081,000,000 | 2017-06-30 |
| 1468 | 2017-07-13 | 957,596,836 | 29,500 | 551 | 31.0807 | 3,081,000,000 | 2017-06-30 |
| 1469 | 2017-07-12 | 957,567,336 | 7,000 | 553 | 31.0798 | 3,081,000,000 | 2017-06-30 |
| 1470 | 2017-07-11 | 957,560,336 | 38,500 | 552 | 31.0795 | 3,081,000,000 | 2017-06-30 |
| 1471 | 2017-07-10 | 957,521,836 | 57,704 | 555 | 31.0783 | 3,081,000,000 | 2017-06-30 |
| 1472 | 2017-07-07 | 957,464,132 | 7,000 | 557 | 31.0764 | 3,081,000,000 | 2017-06-30 |
| 1473 | 2017-07-06 | 957,457,132 | 4,000 | 558 | 31.0762 | 3,081,000,000 | 2017-06-30 |
| 1474 | 2017-07-05 | 957,453,132 | 4,000 | 558 | 31.0761 | 3,081,000,000 | 2017-06-30 |
| 1475 | 2017-07-04 | 957,449,132 | 500 | 558 | 31.0759 | 3,081,000,000 | 2017-06-30 |
| 1476 | 2017-07-03 | 957,448,632 | 1,500 | 556 | 31.0759 | 3,081,000,000 | 2017-06-30 |
| 1477 | 2017-06-30 | 957,447,132 | 9,841,000 | 558 | 31.0759 | 3,081,000,000 | 2017-06-30 |
| 1478 | 2017-06-29 | 947,606,132 | 3,000 | 558 | 30.7564 | 3,081,000,000 | 2017-05-31 |
| 1479 | 2017-06-28 | 947,603,132 | 1,000 | 558 | 30.7563 | 3,081,000,000 | 2017-05-31 |
| 1480 | 2017-06-27 | 947,602,132 | 3,439,000 | 559 | 30.7563 | 3,081,000,000 | 2017-05-31 |
| 1481 | 2017-06-26 | 944,163,132 | 1,000 | 561 | 30.6447 | 3,081,000,000 | 2017-05-31 |
| 1482 | 2017-06-23 | 944,162,132 | 9,500 | 559 | 30.6447 | 3,081,000,000 | 2017-05-31 |
| 1483 | 2017-06-22 | 944,152,632 | 1,500 | 560 | 30.6444 | 3,081,000,000 | 2017-05-31 |
| 1484 | 2017-06-21 | 944,151,132 | 3,000 | 561 | 30.6443 | 3,081,000,000 | 2017-05-31 |
| 1485 | 2017-06-20 | 944,148,132 | 5,000 | 562 | 30.6442 | 3,081,000,000 | 2017-05-31 |
| 1486 | 2017-06-19 | 944,143,132 | 1,000 | 563 | 30.6440 | 3,081,000,000 | 2017-05-31 |
| 1487 | 2017-06-16 | 944,142,132 | 1,000 | 564 | 30.6440 | 3,081,000,000 | 2017-05-31 |
| 1488 | 2017-06-15 | 944,141,132 | 3,000 | 565 | 30.6440 | 3,081,000,000 | 2017-05-31 |
| 1489 | 2017-06-14 | 944,138,132 | 1,500 | 565 | 30.6439 | 3,081,000,000 | 2017-05-31 |
| 1490 | 2017-06-13 | 944,136,632 | 3,000 | 565 | 30.6438 | 3,081,000,000 | 2017-05-31 |
| 1491 | 2017-06-12 | 944,133,632 | 500 | 565 | 30.6437 | 3,081,000,000 | 2017-05-31 |
| 1492 | 2017-06-09 | 944,133,132 | 8,500 | 565 | 30.6437 | 3,081,000,000 | 2017-05-31 |
| 1493 | 2017-06-08 | 944,124,632 | 2,000 | 564 | 30.6434 | 3,081,000,000 | 2017-05-31 |
| 1494 | 2017-06-07 | 944,122,632 | 1,500 | 564 | 30.6434 | 3,081,000,000 | 2017-05-31 |
| 1495 | 2017-06-06 | 944,121,132 | 2,500 | 566 | 30.6433 | 3,081,000,000 | 2017-05-31 |
| 1496 | 2017-06-05 | 944,118,632 | 17,500 | 565 | 30.6433 | 3,081,000,000 | 2017-05-31 |
| 1497 | 2017-06-01 | 944,101,132 | 6,501,500 | 566 | 30.6427 | 3,081,000,000 | 2017-05-31 |
| 1498 | 2017-05-31 | 937,599,632 | 4,000 | 565 | 30.4317 | 3,081,000,000 | 2017-05-31 |
| 1499 | 2017-05-29 | 937,595,632 | 2,000 | 565 | 30.4315 | 3,081,000,000 | 2017-05-10 |
| 1500 | 2017-05-26 | 937,593,632 | 1,000 | 562 | 30.4315 | 3,081,000,000 | 2017-05-10 |
| 1501 | 2017-05-24 | 937,592,632 | 1,000 | 562 | 30.4314 | 3,081,000,000 | 2017-05-10 |
| 1502 | 2017-05-23 | 937,591,632 | 500 | 562 | 30.4314 | 3,081,000,000 | 2017-05-10 |
| 1503 | 2017-05-22 | 937,591,132 | 1,000 | 564 | 30.4314 | 3,081,000,000 | 2017-05-10 |
| 1504 | 2017-05-18 | 937,590,132 | -4,500 | 561 | 30.4314 | 3,081,000,000 | 2017-05-10 |
| 1505 | 2017-05-17 | 937,594,632 | 1,000 | 560 | 30.4315 | 3,081,000,000 | 2017-05-10 |
| 1506 | 2017-05-16 | 937,593,632 | -2,000 | 556 | 30.4315 | 3,081,000,000 | 2017-05-10 |
| 1507 | 2017-05-15 | 937,595,632 | 4,500 | 558 | 30.4315 | 3,081,000,000 | 2017-05-10 |
| 1508 | 2017-05-12 | 937,591,132 | -2,000 | 557 | 30.4314 | 3,081,000,000 | 2017-05-10 |
| 1509 | 2017-05-11 | 937,593,132 | 1,000 | 557 | 30.4315 | 3,081,000,000 | 2017-05-10 |
| 1510 | 2017-05-10 | 937,592,132 | -5,921,500 | 557 | 30.4314 | 3,081,000,000 | 2017-05-10 |
| 1511 | 2017-05-09 | 943,513,632 | -500 | 559 | 30.8277 | 3,060,600,000 | 2017-04-30 |
| 1512 | 2017-05-08 | 943,514,132 | -2,998,500 | 560 | 30.8278 | 3,060,600,000 | 2017-04-30 |
| 1513 | 2017-05-05 | 946,512,632 | 6,500 | 560 | 30.9257 | 3,060,600,000 | 2017-04-30 |
| 1514 | 2017-05-04 | 946,506,132 | -1,499,000 | 559 | 30.9255 | 3,060,600,000 | 2017-04-30 |
| 1515 | 2017-05-02 | 948,005,132 | -17,500 | 559 | 30.9745 | 3,060,600,000 | 2017-04-30 |
| 1516 | 2017-04-28 | 948,022,632 | 2,500 | 559 | 30.9751 | 3,060,600,000 | 2017-04-06 |
| 1517 | 2017-04-27 | 948,020,132 | 1,500 | 560 | 30.9750 | 3,060,600,000 | 2017-04-06 |
| 1518 | 2017-04-26 | 948,018,632 | 500 | 560 | 30.9749 | 3,060,600,000 | 2017-04-06 |
| 1519 | 2017-04-25 | 948,018,132 | -177,042,500 | 561 | 30.9749 | 3,060,600,000 | 2017-04-06 |
| 1520 | 2017-04-24 | 1,125,060,632 | 19,500 | 562 | 36.7595 | 3,060,600,000 | 2017-04-06 |
| 1521 | 2017-04-21 | 1,125,041,132 | 2,000 | 562 | 36.7588 | 3,060,600,000 | 2017-04-06 |
| 1522 | 2017-04-20 | 1,125,039,132 | 1,500 | 563 | 36.7588 | 3,060,600,000 | 2017-04-06 |
| 1523 | 2017-04-19 | 1,125,037,632 | 3,000 | 564 | 36.7587 | 3,060,600,000 | 2017-04-06 |
| 1524 | 2017-04-18 | 1,125,034,632 | -178,500 | 567 | 36.7586 | 3,060,600,000 | 2017-04-06 |
| 1525 | 2017-04-13 | 1,125,213,132 | -30,000 | 564 | 36.7645 | 3,060,600,000 | 2017-04-06 |
| 1526 | 2017-04-12 | 1,125,243,132 | 2,000 | 564 | 36.7654 | 3,060,600,000 | 2017-04-06 |
| 1527 | 2017-04-11 | 1,125,241,132 | 8,324,500 | 564 | 36.7654 | 3,060,600,000 | 2017-04-06 |
| 1528 | 2017-04-10 | 1,116,916,632 | 610,500 | 564 | 36.4934 | 3,060,600,000 | 2017-04-06 |
| 1529 | 2017-04-07 | 1,116,306,132 | 58,402,500 | 565 | 36.4734 | 3,060,600,000 | 2017-04-06 |
| 1530 | 2017-04-06 | 1,057,903,632 | 4,533,000 | 567 | 34.5652 | 3,060,600,000 | 2017-04-06 |
| 1531 | 2017-04-05 | 1,053,370,632 | 287,000 | 570 | 34.4239 | 3,060,000,000 | 2017-03-31 |
| 1532 | 2017-04-03 | 1,053,083,632 | 6,425,500 | 573 | 34.4145 | 3,060,000,000 | 2017-03-31 |
| 1533 | 2017-03-31 | 1,046,658,132 | 94,000 | 575 | 34.2045 | 3,060,000,000 | 2017-03-31 |
| 1534 | 2017-03-30 | 1,046,564,132 | 4,355,000 | 574 | 34.2014 | 3,060,000,000 | 2017-02-28 |
| 1535 | 2017-03-29 | 1,042,209,132 | 2,000 | 580 | 34.0591 | 3,060,000,000 | 2017-02-28 |
| 1536 | 2017-03-28 | 1,042,207,132 | 4,196,500 | 576 | 34.0591 | 3,060,000,000 | 2017-02-28 |
| 1537 | 2017-03-27 | 1,038,010,632 | 5,673,000 | 578 | 33.9219 | 3,060,000,000 | 2017-02-28 |
| 1538 | 2017-03-24 | 1,032,337,632 | 23,500 | 584 | 33.7365 | 3,060,000,000 | 2017-02-28 |
| 1539 | 2017-03-23 | 1,032,314,132 | 1,500 | 586 | 33.7358 | 3,060,000,000 | 2017-02-28 |
| 1540 | 2017-03-22 | 1,032,312,632 | 1,500 | 586 | 33.7357 | 3,060,000,000 | 2017-02-28 |
| 1541 | 2017-03-21 | 1,032,311,132 | 3,000 | 586 | 33.7357 | 3,060,000,000 | 2017-02-28 |
| 1542 | 2017-03-20 | 1,032,308,132 | 500 | 588 | 33.7356 | 3,060,000,000 | 2017-02-28 |
| 1543 | 2017-03-17 | 1,032,307,632 | 4,000 | 585 | 33.7355 | 3,060,000,000 | 2017-02-28 |
| 1544 | 2017-03-16 | 1,032,303,632 | 6,000 | 584 | 33.7354 | 3,060,000,000 | 2017-02-28 |
| 1545 | 2017-03-15 | 1,032,297,632 | 1,000 | 583 | 33.7352 | 3,060,000,000 | 2017-02-28 |
| 1546 | 2017-03-14 | 1,032,296,632 | 678,500 | 583 | 33.7352 | 3,060,000,000 | 2017-02-28 |
| 1547 | 2017-03-13 | 1,031,618,132 | 5,000 | 583 | 33.7130 | 3,060,000,000 | 2017-02-28 |
| 1548 | 2017-03-10 | 1,031,613,132 | 507,500 | 583 | 33.7128 | 3,060,000,000 | 2017-02-28 |
| 1549 | 2017-03-09 | 1,031,105,632 | 11,500 | 582 | 33.6963 | 3,060,000,000 | 2017-02-28 |
| 1550 | 2017-03-08 | 1,031,094,132 | 8,500 | 581 | 33.6959 | 3,060,000,000 | 2017-02-28 |
| 1551 | 2017-03-07 | 1,031,085,632 | 1,500 | 582 | 33.6956 | 3,060,000,000 | 2017-02-28 |
| 1552 | 2017-03-06 | 1,031,084,132 | 2,000 | 582 | 33.6956 | 3,060,000,000 | 2017-02-28 |
| 1553 | 2017-03-03 | 1,031,082,132 | 8,000 | 579 | 33.6955 | 3,060,000,000 | 2017-02-28 |
| 1554 | 2017-03-02 | 1,031,074,132 | 2,500 | 577 | 33.6952 | 3,060,000,000 | 2017-02-28 |
| 1555 | 2017-03-01 | 1,031,071,632 | 9,500 | 578 | 33.6952 | 3,060,000,000 | 2017-02-28 |
| 1556 | 2017-02-28 | 1,031,062,132 | 6,500 | 578 | 33.6948 | 3,060,000,000 | 2017-02-28 |
| 1557 | 2017-02-27 | 1,031,055,632 | 20,500 | 578 | 33.6946 | 3,060,000,000 | 2017-01-31 |
| 1558 | 2017-02-24 | 1,031,035,132 | 29,500 | 579 | 33.6940 | 3,060,000,000 | 2017-01-31 |
| 1559 | 2017-02-23 | 1,031,005,632 | 7,000 | 586 | 33.6930 | 3,060,000,000 | 2017-01-31 |
| 1560 | 2017-02-22 | 1,030,998,632 | 3,000 | 586 | 33.6928 | 3,060,000,000 | 2017-01-31 |
| 1561 | 2017-02-21 | 1,030,995,632 | 39,500 | 590 | 33.6927 | 3,060,000,000 | 2017-01-31 |
| 1562 | 2017-02-20 | 1,030,956,132 | 5,500 | 589 | 33.6914 | 3,060,000,000 | 2017-01-31 |
| 1563 | 2017-02-17 | 1,030,950,632 | 19,500 | 587 | 33.6912 | 3,060,000,000 | 2017-01-31 |
| 1564 | 2017-02-16 | 1,030,931,132 | 10,500 | 588 | 33.6906 | 3,060,000,000 | 2017-01-31 |
| 1565 | 2017-02-15 | 1,030,920,632 | -7,000 | 586 | 33.6902 | 3,060,000,000 | 2017-01-31 |
| 1566 | 2017-02-14 | 1,030,927,632 | 12,000 | 586 | 33.6904 | 3,060,000,000 | 2017-01-31 |
| 1567 | 2017-02-13 | 1,030,915,632 | 18,000 | 585 | 33.6901 | 3,060,000,000 | 2017-01-31 |
| 1568 | 2017-02-10 | 1,030,897,632 | 9,500 | 584 | 33.6895 | 3,060,000,000 | 2017-01-31 |
| 1569 | 2017-02-09 | 1,030,888,132 | 52,000 | 584 | 33.6892 | 3,060,000,000 | 2017-01-31 |
| 1570 | 2017-02-08 | 1,030,836,132 | 7,546,500 | 584 | 33.6875 | 3,060,000,000 | 2017-01-31 |
| 1571 | 2017-02-07 | 1,023,289,632 | 90,500 | 585 | 33.4408 | 3,060,000,000 | 2017-01-31 |
| 1572 | 2017-02-06 | 1,023,199,132 | 29,500 | 589 | 33.4379 | 3,060,000,000 | 2017-01-31 |
| 1573 | 2017-02-03 | 1,023,169,632 | 23,000 | 590 | 33.4369 | 3,060,000,000 | 2017-01-31 |
| 1574 | 2017-02-02 | 1,023,146,632 | 16,500 | 590 | 33.4362 | 3,060,000,000 | 2017-01-31 |
| 1575 | 2017-02-01 | 1,023,130,132 | 27,500 | 593 | 33.4356 | 3,060,000,000 | 2017-01-31 |
| 1576 | 2017-01-27 | 1,023,102,632 | 22,000 | 595 | 33.4347 | 3,060,000,000 | 2017-01-11 |
| 1577 | 2017-01-26 | 1,023,080,632 | 17,000 | 595 | 33.4340 | 3,060,000,000 | 2017-01-11 |
| 1578 | 2017-01-25 | 1,023,063,632 | 15,000 | 595 | 33.4335 | 3,060,000,000 | 2017-01-11 |
| 1579 | 2017-01-24 | 1,023,048,632 | 1,000 | 598 | 33.4330 | 3,060,000,000 | 2017-01-11 |
| 1580 | 2017-01-23 | 1,023,047,632 | 47,310 | 597 | 33.4329 | 3,060,000,000 | 2017-01-11 |
| 1581 | 2017-01-20 | 1,023,000,322 | 3,000 | 597 | 33.4314 | 3,060,000,000 | 2017-01-11 |
| 1582 | 2017-01-19 | 1,022,997,322 | 8,000 | 598 | 33.4313 | 3,060,000,000 | 2017-01-11 |
| 1583 | 2017-01-18 | 1,022,989,322 | 10,000 | 599 | 33.4310 | 3,060,000,000 | 2017-01-11 |
| 1584 | 2017-01-17 | 1,022,979,322 | 2,000 | 598 | 33.4307 | 3,060,000,000 | 2017-01-11 |
| 1585 | 2017-01-16 | 1,022,977,322 | 3,500 | 598 | 33.4306 | 3,060,000,000 | 2017-01-11 |
| 1586 | 2017-01-13 | 1,022,973,822 | 49,500 | 599 | 33.4305 | 3,060,000,000 | 2017-01-11 |
| 1587 | 2017-01-12 | 1,022,924,322 | -2,500 | 600 | 33.4289 | 3,060,000,000 | 2017-01-11 |
| 1588 | 2017-01-11 | 1,022,926,822 | -3,000 | 601 | 33.4290 | 3,060,000,000 | 2017-01-11 |
| 1589 | 2017-01-10 | 1,022,929,822 | 24,500 | 602 | 34.0977 | 3,000,000,000 | 2016-12-31 |
| 1590 | 2017-01-09 | 1,022,905,322 | 31,500 | 603 | 34.0968 | 3,000,000,000 | 2016-12-31 |
| 1591 | 2017-01-06 | 1,022,873,822 | 55,000 | 606 | 34.0958 | 3,000,000,000 | 2016-12-31 |
| 1592 | 2017-01-05 | 1,022,818,822 | 15,000 | 606 | 34.0940 | 3,000,000,000 | 2016-12-31 |
| 1593 | 2017-01-04 | 1,022,803,822 | 1,500 | 609 | 34.0935 | 3,000,000,000 | 2016-12-31 |
| 1594 | 2016-12-30 | 1,022,802,322 | 3,000 | 612 | 34.0934 | 3,000,000,000 | 2016-11-30 |
| 1595 | 2016-12-29 | 1,022,799,322 | 1,500 | 611 | 34.0933 | 3,000,000,000 | 2016-11-30 |
| 1596 | 2016-12-28 | 1,022,797,822 | 1,000 | 611 | 34.0933 | 3,000,000,000 | 2016-11-30 |
| 1597 | 2016-12-23 | 1,022,796,822 | 1,000 | 611 | 34.0932 | 3,000,000,000 | 2016-11-30 |
| 1598 | 2016-12-22 | 1,022,795,822 | 13,000 | 611 | 34.0932 | 3,000,000,000 | 2016-11-30 |
| 1599 | 2016-12-21 | 1,022,782,822 | 16,000 | 610 | 34.0928 | 3,000,000,000 | 2016-11-30 |
| 1600 | 2016-12-20 | 1,022,766,822 | 32,500 | 611 | 34.0922 | 3,000,000,000 | 2016-11-30 |
| 1601 | 2016-12-19 | 1,022,734,322 | 1,500 | 613 | 34.0911 | 3,000,000,000 | 2016-11-30 |
| 1602 | 2016-12-16 | 1,022,732,822 | 6,500 | 613 | 34.0911 | 3,000,000,000 | 2016-11-30 |
| 1603 | 2016-12-15 | 1,022,726,322 | 5,500 | 614 | 34.0909 | 3,000,000,000 | 2016-11-30 |
| 1604 | 2016-12-14 | 1,022,720,822 | 2,000 | 613 | 34.0907 | 3,000,000,000 | 2016-11-30 |
| 1605 | 2016-12-13 | 1,022,718,822 | 1,000 | 613 | 34.0906 | 3,000,000,000 | 2016-11-30 |
| 1606 | 2016-12-12 | 1,022,717,822 | 18,000 | 614 | 34.0906 | 3,000,000,000 | 2016-11-30 |
| 1607 | 2016-12-09 | 1,022,699,822 | 14,000 | 615 | 34.0900 | 3,000,000,000 | 2016-11-30 |
| 1608 | 2016-12-08 | 1,022,685,822 | 2,500 | 617 | 34.0895 | 3,000,000,000 | 2016-11-30 |
| 1609 | 2016-12-07 | 1,022,683,322 | 500 | 616 | 34.0894 | 3,000,000,000 | 2016-11-30 |
| 1610 | 2016-12-02 | 1,022,682,822 | 500 | 618 | 34.0894 | 3,000,000,000 | 2016-11-30 |
| 1611 | 2016-12-01 | 1,022,682,322 | 3,000 | 618 | 34.0894 | 3,000,000,000 | 2016-11-30 |
| 1612 | 2016-11-30 | 1,022,679,322 | 500 | 618 | 34.0893 | 3,000,000,000 | 2016-11-30 |
| 1613 | 2016-11-29 | 1,022,678,822 | 500 | 617 | 34.0893 | 3,000,000,000 | 2016-10-31 |
| 1614 | 2016-11-28 | 1,022,678,322 | 1,500 | 617 | 34.0893 | 3,000,000,000 | 2016-10-31 |
| 1615 | 2016-11-25 | 1,022,676,822 | 500 | 618 | 34.0892 | 3,000,000,000 | 2016-10-31 |
| 1616 | 2016-11-24 | 1,022,676,322 | 3,000 | 619 | 34.0892 | 3,000,000,000 | 2016-10-31 |
| 1617 | 2016-11-23 | 1,022,673,322 | 5,000 | 619 | 34.0891 | 3,000,000,000 | 2016-10-31 |
| 1618 | 2016-11-22 | 1,022,668,322 | 500 | 619 | 34.0889 | 3,000,000,000 | 2016-10-31 |
| 1619 | 2016-11-21 | 1,022,667,822 | 1,000 | 619 | 34.0889 | 3,000,000,000 | 2016-10-31 |
| 1620 | 2016-11-18 | 1,022,666,822 | 2,000 | 619 | 34.0889 | 3,000,000,000 | 2016-10-31 |
| 1621 | 2016-11-17 | 1,022,664,822 | 500 | 619 | 34.0888 | 3,000,000,000 | 2016-10-31 |
| 1622 | 2016-11-15 | 1,022,664,322 | 32,500 | 620 | 34.0888 | 3,000,000,000 | 2016-10-31 |
| 1623 | 2016-11-14 | 1,022,631,822 | 500 | 618 | 34.0877 | 3,000,000,000 | 2016-10-31 |
| 1624 | 2016-11-11 | 1,022,631,322 | 500 | 618 | 34.0877 | 3,000,000,000 | 2016-10-31 |
| 1625 | 2016-11-10 | 1,022,630,822 | 13,000 | 617 | 34.0877 | 3,000,000,000 | 2016-10-31 |
| 1626 | 2016-11-09 | 1,022,617,822 | 1,000 | 617 | 34.0873 | 3,000,000,000 | 2016-10-31 |
| 1627 | 2016-11-08 | 1,022,616,822 | 1,500 | 617 | 34.0872 | 3,000,000,000 | 2016-10-31 |
| 1628 | 2016-11-07 | 1,022,615,322 | 500 | 618 | 34.0872 | 3,000,000,000 | 2016-10-31 |
| 1629 | 2016-11-04 | 1,022,614,822 | 17,500 | 619 | 34.0872 | 3,000,000,000 | 2016-10-31 |
| 1630 | 2016-11-03 | 1,022,597,322 | 1,000 | 618 | 34.0866 | 3,000,000,000 | 2016-10-31 |
| 1631 | 2016-11-02 | 1,022,596,322 | 1,500 | 618 | 34.0865 | 3,000,000,000 | 2016-10-31 |
| 1632 | 2016-11-01 | 1,022,594,822 | 1,000 | 618 | 34.0865 | 3,000,000,000 | 2016-10-31 |
| 1633 | 2016-10-31 | 1,022,593,822 | 2,000 | 618 | 34.0865 | 3,000,000,000 | 2016-10-31 |
| 1634 | 2016-10-28 | 1,022,591,822 | 2,000 | 620 | 34.0864 | 3,000,000,000 | 2016-09-30 |
| 1635 | 2016-10-27 | 1,022,589,822 | 4,000 | 619 | 34.0863 | 3,000,000,000 | 2016-09-30 |
| 1636 | 2016-10-26 | 1,022,585,822 | 3,000 | 618 | 34.0862 | 3,000,000,000 | 2016-09-30 |
| 1637 | 2016-10-25 | 1,022,582,822 | 2,500 | 619 | 34.0861 | 3,000,000,000 | 2016-09-30 |
| 1638 | 2016-10-24 | 1,022,580,322 | 500 | 620 | 34.0860 | 3,000,000,000 | 2016-09-30 |
| 1639 | 2016-10-20 | 1,022,579,822 | 1,000 | 621 | 34.0860 | 3,000,000,000 | 2016-09-30 |
| 1640 | 2016-10-19 | 1,022,578,822 | 1,000 | 621 | 34.0860 | 3,000,000,000 | 2016-09-30 |
| 1641 | 2016-10-18 | 1,022,577,822 | 3,000 | 621 | 34.0859 | 3,000,000,000 | 2016-09-30 |
| 1642 | 2016-10-17 | 1,022,574,822 | 10,000 | 621 | 34.0858 | 3,000,000,000 | 2016-09-30 |
| 1643 | 2016-10-14 | 1,022,564,822 | 18,500 | 622 | 34.0855 | 3,000,000,000 | 2016-09-30 |
| 1644 | 2016-10-13 | 1,022,546,322 | 59,000 | 624 | 34.0849 | 3,000,000,000 | 2016-09-30 |
| 1645 | 2016-10-12 | 1,022,487,322 | 31,500 | 630 | 34.0829 | 3,000,000,000 | 2016-09-30 |
| 1646 | 2016-10-11 | 1,022,455,822 | 63,500 | 634 | 34.0819 | 3,000,000,000 | 2016-09-30 |
| 1647 | 2016-10-07 | 1,022,392,322 | 44,000 | 634 | 34.0797 | 3,000,000,000 | 2016-09-30 |
| 1648 | 2016-10-06 | 1,022,348,322 | 15,000 | 634 | 34.0783 | 3,000,000,000 | 2016-09-30 |
| 1649 | 2016-10-05 | 1,022,333,322 | 5,500 | 634 | 34.0778 | 3,000,000,000 | 2016-09-30 |
| 1650 | 2016-10-04 | 1,022,327,822 | 11,000 | 636 | 34.0776 | 3,000,000,000 | 2016-09-30 |
| 1651 | 2016-10-03 | 1,022,316,822 | 4,500 | 635 | 34.0772 | 3,000,000,000 | 2016-09-30 |
| 1652 | 2016-09-30 | 1,022,312,322 | 24,000 | 636 | 34.0771 | 3,000,000,000 | 2016-09-30 |
| 1653 | 2016-09-29 | 1,022,288,322 | 8,500 | 636 | 34.0763 | 3,000,000,000 | 2016-08-31 |
| 1654 | 2016-09-28 | 1,022,279,822 | 4,000 | 637 | 34.0760 | 3,000,000,000 | 2016-08-31 |
| 1655 | 2016-09-27 | 1,022,275,822 | 27,000 | 637 | 34.0759 | 3,000,000,000 | 2016-08-31 |
| 1656 | 2016-09-26 | 1,022,248,822 | 7,000 | 638 | 34.0750 | 3,000,000,000 | 2016-08-31 |
| 1657 | 2016-09-23 | 1,022,241,822 | 52,500 | 636 | 34.0747 | 3,000,000,000 | 2016-08-31 |
| 1658 | 2016-09-22 | 1,022,189,322 | 5,500 | 636 | 34.0730 | 3,000,000,000 | 2016-08-31 |
| 1659 | 2016-09-21 | 1,022,183,822 | 500 | 637 | 34.0728 | 3,000,000,000 | 2016-08-31 |
| 1660 | 2016-09-20 | 1,022,183,322 | 12,000 | 637 | 34.0728 | 3,000,000,000 | 2016-08-31 |
| 1661 | 2016-09-19 | 1,022,171,322 | 3,000 | 640 | 34.0724 | 3,000,000,000 | 2016-08-31 |
| 1662 | 2016-09-15 | 1,022,168,322 | 9,500 | 642 | 34.0723 | 3,000,000,000 | 2016-08-31 |
| 1663 | 2016-09-14 | 1,022,158,822 | 24,440 | 644 | 34.0720 | 3,000,000,000 | 2016-08-31 |
| 1664 | 2016-09-13 | 1,022,134,382 | 10,500 | 644 | 34.0711 | 3,000,000,000 | 2016-08-31 |
| 1665 | 2016-09-12 | 1,022,123,882 | 12,000 | 648 | 34.0708 | 3,000,000,000 | 2016-08-31 |
| 1666 | 2016-09-09 | 1,022,111,882 | 12,000 | 649 | 34.0704 | 3,000,000,000 | 2016-08-31 |
| 1667 | 2016-09-08 | 1,022,099,882 | 6,500 | 648 | 34.0700 | 3,000,000,000 | 2016-08-31 |
| 1668 | 2016-09-07 | 1,022,093,382 | 5,000 | 650 | 34.0698 | 3,000,000,000 | 2016-08-31 |
| 1669 | 2016-09-06 | 1,022,088,382 | 54,500 | 652 | 34.0696 | 3,000,000,000 | 2016-08-31 |
| 1670 | 2016-09-05 | 1,022,033,882 | 16,500 | 653 | 34.0678 | 3,000,000,000 | 2016-08-31 |
| 1671 | 2016-09-02 | 1,022,017,382 | 500 | 653 | 34.0672 | 3,000,000,000 | 2016-08-31 |
| 1672 | 2016-09-01 | 1,022,016,882 | 3,500 | 654 | 34.0672 | 3,000,000,000 | 2016-08-31 |
| 1673 | 2016-08-31 | 1,022,013,382 | 22,500 | 655 | 34.0671 | 3,000,000,000 | 2016-08-31 |
| 1674 | 2016-08-30 | 1,021,990,882 | 12,000 | 657 | 34.0664 | 3,000,000,000 | 2016-07-31 |
| 1675 | 2016-08-29 | 1,021,978,882 | 6,500 | 658 | 34.0660 | 3,000,000,000 | 2016-07-31 |
| 1676 | 2016-08-26 | 1,021,972,382 | 4,000 | 658 | 34.0657 | 3,000,000,000 | 2016-07-31 |
| 1677 | 2016-08-25 | 1,021,968,382 | 500 | 657 | 34.0656 | 3,000,000,000 | 2016-07-31 |
| 1678 | 2016-08-24 | 1,021,967,882 | 7,000 | 657 | 34.0656 | 3,000,000,000 | 2016-07-31 |
| 1679 | 2016-08-23 | 1,021,960,882 | 34,500 | 657 | 34.0654 | 3,000,000,000 | 2016-07-31 |
| 1680 | 2016-08-22 | 1,021,926,382 | 14,500 | 657 | 34.0642 | 3,000,000,000 | 2016-07-31 |
| 1681 | 2016-08-19 | 1,021,911,882 | 22,000 | 659 | 34.0637 | 3,000,000,000 | 2016-07-31 |
| 1682 | 2016-08-18 | 1,021,889,882 | 4,500 | 658 | 34.0630 | 3,000,000,000 | 2016-07-31 |
| 1683 | 2016-08-17 | 1,021,885,382 | 332,000 | 653 | 34.0628 | 3,000,000,000 | 2016-07-31 |
| 1684 | 2016-08-16 | 1,021,553,382 | 1,000 | 654 | 34.0518 | 3,000,000,000 | 2016-07-31 |
| 1685 | 2016-08-15 | 1,021,552,382 | 18,000 | 653 | 34.0517 | 3,000,000,000 | 2016-07-31 |
| 1686 | 2016-08-12 | 1,021,534,382 | 22,500 | 653 | 34.0511 | 3,000,000,000 | 2016-07-31 |
| 1687 | 2016-08-11 | 1,021,511,882 | 10,500 | 653 | 34.0504 | 3,000,000,000 | 2016-07-31 |
| 1688 | 2016-08-10 | 1,021,501,382 | 30,307 | 653 | 34.0500 | 3,000,000,000 | 2016-07-31 |
| 1689 | 2016-08-09 | 1,021,471,075 | 1,500 | 654 | 34.0490 | 3,000,000,000 | 2016-07-31 |
| 1690 | 2016-08-08 | 1,021,469,575 | 2,000 | 658 | 34.0490 | 3,000,000,000 | 2016-07-31 |
| 1691 | 2016-08-05 | 1,021,467,575 | 10,500 | 657 | 34.0489 | 3,000,000,000 | 2016-07-31 |
| 1692 | 2016-08-04 | 1,021,457,075 | 1,500 | 658 | 34.0486 | 3,000,000,000 | 2016-07-31 |
| 1693 | 2016-08-03 | 1,021,455,575 | 46,000 | 657 | 34.0485 | 3,000,000,000 | 2016-07-31 |
| 1694 | 2016-08-01 | 1,021,409,575 | 21,722 | 657 | 34.0470 | 3,000,000,000 | 2016-07-31 |
| 1695 | 2016-07-29 | 1,021,387,853 | 500 | 657 | 34.0463 | 3,000,000,000 | 2016-06-30 |
| 1696 | 2016-07-28 | 1,021,387,353 | 500 | 659 | 34.0462 | 3,000,000,000 | 2016-06-30 |
| 1697 | 2016-07-26 | 1,021,386,853 | 778 | 659 | 34.0462 | 3,000,000,000 | 2016-06-30 |
| 1698 | 2016-07-22 | 1,021,386,075 | 2,000 | 659 | 34.0462 | 3,000,000,000 | 2016-06-30 |
| 1699 | 2016-07-21 | 1,021,384,075 | 500 | 660 | 34.0461 | 3,000,000,000 | 2016-06-30 |
| 1700 | 2016-07-20 | 1,021,383,575 | 7,000 | 660 | 34.0461 | 3,000,000,000 | 2016-06-30 |
| 1701 | 2016-07-19 | 1,021,376,575 | 6,500 | 659 | 34.0459 | 3,000,000,000 | 2016-06-30 |
| 1702 | 2016-07-18 | 1,021,370,075 | 1,000 | 660 | 34.0457 | 3,000,000,000 | 2016-06-30 |
| 1703 | 2016-07-15 | 1,021,369,075 | 3,000 | 660 | 34.0456 | 3,000,000,000 | 2016-06-30 |
| 1704 | 2016-07-14 | 1,021,366,075 | 1,500 | 661 | 34.0455 | 3,000,000,000 | 2016-06-30 |
| 1705 | 2016-07-13 | 1,021,364,575 | 4,000 | 660 | 34.0455 | 3,000,000,000 | 2016-06-30 |
| 1706 | 2016-07-12 | 1,021,360,575 | 1,000 | 662 | 34.0454 | 3,000,000,000 | 2016-06-30 |
| 1707 | 2016-07-11 | 1,021,359,575 | 1,500 | 662 | 34.0453 | 3,000,000,000 | 2016-06-30 |
| 1708 | 2016-07-08 | 1,021,358,075 | -20,000 | 661 | 34.0453 | 3,000,000,000 | 2016-06-30 |
| 1709 | 2016-07-07 | 1,021,378,075 | -4,500 | 661 | 34.0459 | 3,000,000,000 | 2016-06-30 |
| 1710 | 2016-07-06 | 1,021,382,575 | 1,000 | 661 | 34.0461 | 3,000,000,000 | 2016-06-30 |
| 1711 | 2016-07-05 | 1,021,381,575 | 1,500 | 661 | 34.0461 | 3,000,000,000 | 2016-06-30 |
| 1712 | 2016-07-04 | 1,021,380,075 | 3,000 | 660 | 34.0460 | 3,000,000,000 | 2016-06-30 |
| 1713 | 2016-06-29 | 1,021,377,075 | 1,350 | 660 | 34.0459 | 3,000,000,000 | 2016-05-31 |
| 1714 | 2016-06-27 | 1,021,375,725 | 9,000 | 661 | 34.0459 | 3,000,000,000 | 2016-05-31 |
| 1715 | 2016-06-24 | 1,021,366,725 | 1,500 | 662 | 34.0456 | 3,000,000,000 | 2016-05-31 |
| 1716 | 2016-06-23 | 1,021,365,225 | -500 | 661 | 34.0455 | 3,000,000,000 | 2016-05-31 |
| 1717 | 2016-06-22 | 1,021,365,725 | 250,500 | 663 | 34.0455 | 3,000,000,000 | 2016-05-31 |
| 1718 | 2016-06-21 | 1,021,115,225 | 2,000 | 663 | 34.0372 | 3,000,000,000 | 2016-05-31 |
| 1719 | 2016-06-20 | 1,021,113,225 | 30,500 | 663 | 34.0371 | 3,000,000,000 | 2016-05-31 |
| 1720 | 2016-06-16 | 1,021,082,725 | 500 | 663 | 34.0361 | 3,000,000,000 | 2016-05-31 |
| 1721 | 2016-06-15 | 1,021,082,225 | 500 | 663 | 34.0361 | 3,000,000,000 | 2016-05-31 |
| 1722 | 2016-06-14 | 1,021,081,725 | 8,650 | 663 | 34.0361 | 3,000,000,000 | 2016-05-31 |
| 1723 | 2016-06-13 | 1,021,073,075 | 500 | 663 | 34.0358 | 3,000,000,000 | 2016-05-31 |
| 1724 | 2016-06-10 | 1,021,072,575 | -500 | 663 | 34.0358 | 3,000,000,000 | 2016-05-31 |
| 1725 | 2016-06-07 | 1,021,073,075 | 500 | 663 | 34.0358 | 3,000,000,000 | 2016-05-31 |
| 1726 | 2016-06-06 | 1,021,072,575 | 3,500 | 662 | 34.0358 | 3,000,000,000 | 2016-05-31 |
| 1727 | 2016-06-03 | 1,021,069,075 | 500 | 662 | 34.0356 | 3,000,000,000 | 2016-05-31 |
| 1728 | 2016-06-02 | 1,021,068,575 | 5,000 | 663 | 34.0356 | 3,000,000,000 | 2016-05-31 |
| 1729 | 2016-06-01 | 1,021,063,575 | 10,000 | 664 | 34.0355 | 3,000,000,000 | 2016-05-31 |
| 1730 | 2016-05-30 | 1,021,053,575 | 33,000 | 664 | 34.0351 | 3,000,000,000 | 2016-04-30 |
| 1731 | 2016-05-27 | 1,021,020,575 | 1,500 | 664 | 34.0340 | 3,000,000,000 | 2016-04-30 |
| 1732 | 2016-05-25 | 1,021,019,075 | 1,000 | 665 | 34.0340 | 3,000,000,000 | 2016-04-30 |
| 1733 | 2016-05-24 | 1,021,018,075 | 1,500 | 665 | 34.0339 | 3,000,000,000 | 2016-04-30 |
| 1734 | 2016-05-23 | 1,021,016,575 | 7,500 | 664 | 34.0339 | 3,000,000,000 | 2016-04-30 |
| 1735 | 2016-05-20 | 1,021,009,075 | 1,000 | 662 | 34.0336 | 3,000,000,000 | 2016-04-30 |
| 1736 | 2016-05-19 | 1,021,008,075 | 500 | 662 | 34.0336 | 3,000,000,000 | 2016-04-30 |
| 1737 | 2016-05-18 | 1,021,007,575 | -500 | 663 | 34.0336 | 3,000,000,000 | 2016-04-30 |
| 1738 | 2016-05-16 | 1,021,008,075 | 500 | 662 | 34.0336 | 3,000,000,000 | 2016-04-30 |
| 1739 | 2016-05-13 | 1,021,007,575 | 20,000 | 662 | 34.0336 | 3,000,000,000 | 2016-04-30 |
| 1740 | 2016-05-10 | 1,020,987,575 | -500 | 663 | 34.0329 | 3,000,000,000 | 2016-04-30 |
| 1741 | 2016-05-09 | 1,020,988,075 | 1,000 | 662 | 34.0329 | 3,000,000,000 | 2016-04-30 |
| 1742 | 2016-05-06 | 1,020,987,075 | 3,500 | 663 | 34.0329 | 3,000,000,000 | 2016-04-30 |
| 1743 | 2016-05-05 | 1,020,983,575 | -1,000 | 663 | 34.0328 | 3,000,000,000 | 2016-04-30 |
| 1744 | 2016-05-03 | 1,020,984,575 | -2,500 | 663 | 34.0328 | 3,000,000,000 | 2016-04-30 |
| 1745 | 2016-04-29 | 1,020,987,075 | 500 | 664 | 34.0329 | 3,000,000,000 | 2016-03-31 |
| 1746 | 2016-04-28 | 1,020,986,575 | 500 | 662 | 34.0329 | 3,000,000,000 | 2016-03-31 |
| 1747 | 2016-04-27 | 1,020,986,075 | 2,500 | 662 | 34.0329 | 3,000,000,000 | 2016-03-31 |
| 1748 | 2016-04-25 | 1,020,983,575 | 500 | 663 | 34.0328 | 3,000,000,000 | 2016-03-31 |
| 1749 | 2016-04-22 | 1,020,983,075 | 4,500 | 663 | 34.0328 | 3,000,000,000 | 2016-03-31 |
| 1750 | 2016-04-20 | 1,020,978,575 | 1,000 | 665 | 34.0326 | 3,000,000,000 | 2016-03-31 |
| 1751 | 2016-04-19 | 1,020,977,575 | 101,500 | 665 | 34.0326 | 3,000,000,000 | 2016-03-31 |
| 1752 | 2016-04-18 | 1,020,876,075 | 500 | 666 | 34.0292 | 3,000,000,000 | 2016-03-31 |
| 1753 | 2016-04-14 | 1,020,875,575 | 500 | 667 | 34.0292 | 3,000,000,000 | 2016-03-31 |
| 1754 | 2016-04-12 | 1,020,875,075 | -18,000 | 668 | 34.0292 | 3,000,000,000 | 2016-03-31 |
| 1755 | 2016-04-11 | 1,020,893,075 | -1,000 | 668 | 34.0298 | 3,000,000,000 | 2016-03-31 |
| 1756 | 2016-04-08 | 1,020,894,075 | 6,151 | 669 | 34.0298 | 3,000,000,000 | 2016-03-31 |
| 1757 | 2016-04-07 | 1,020,887,924 | -1,000 | 669 | 34.0296 | 3,000,000,000 | 2016-03-31 |
| 1758 | 2016-04-01 | 1,020,888,924 | 500 | 669 | 34.0296 | 3,000,000,000 | 2016-03-31 |
| 1759 | 2016-03-31 | 1,020,888,424 | 500 | 669 | 34.0296 | 3,000,000,000 | 2016-03-31 |
| 1760 | 2016-03-30 | 1,020,887,924 | 1,000 | 669 | 34.0296 | 3,000,000,000 | 2016-02-29 |
| 1761 | 2016-03-24 | 1,020,886,924 | 8,000 | 669 | 34.0296 | 3,000,000,000 | 2016-02-29 |
| 1762 | 2016-03-22 | 1,020,878,924 | 1,000 | 670 | 34.0293 | 3,000,000,000 | 2016-02-29 |
| 1763 | 2016-03-21 | 1,020,877,924 | -4,500 | 669 | 34.0293 | 3,000,000,000 | 2016-02-29 |
| 1764 | 2016-03-18 | 1,020,882,424 | 2,000 | 669 | 34.0294 | 3,000,000,000 | 2016-02-29 |
| 1765 | 2016-03-17 | 1,020,880,424 | 500 | 669 | 34.0293 | 3,000,000,000 | 2016-02-29 |
| 1766 | 2016-03-16 | 1,020,879,924 | 4,500 | 669 | 34.0293 | 3,000,000,000 | 2016-02-29 |
| 1767 | 2016-03-15 | 1,020,875,424 | 1,000 | 669 | 34.0292 | 3,000,000,000 | 2016-02-29 |
| 1768 | 2016-03-14 | 1,020,874,424 | 500 | 669 | 34.0291 | 3,000,000,000 | 2016-02-29 |
| 1769 | 2016-03-10 | 1,020,873,924 | 1,500 | 669 | 34.0291 | 3,000,000,000 | 2016-02-29 |
| 1770 | 2016-03-08 | 1,020,872,424 | 500 | 669 | 34.0291 | 3,000,000,000 | 2016-02-29 |
| 1771 | 2016-03-07 | 1,020,871,924 | -4,651 | 669 | 34.0291 | 3,000,000,000 | 2016-02-29 |
| 1772 | 2016-03-04 | 1,020,876,575 | 500 | 669 | 34.0292 | 3,000,000,000 | 2016-02-29 |
| 1773 | 2016-03-02 | 1,020,876,075 | 500 | 669 | 34.0292 | 3,000,000,000 | 2016-02-29 |
| 1774 | 2016-03-01 | 1,020,875,575 | 3,500 | 669 | 34.0292 | 3,000,000,000 | 2016-02-29 |
| 1775 | 2016-02-24 | 1,020,872,075 | 20,000 | 670 | 34.0291 | 3,000,000,000 | 2016-01-31 |
| 1776 | 2016-02-23 | 1,020,852,075 | 500 | 670 | 34.0284 | 3,000,000,000 | 2016-01-31 |
| 1777 | 2016-02-18 | 1,020,851,575 | 500 | 672 | 34.0284 | 3,000,000,000 | 2016-01-31 |
| 1778 | 2016-02-17 | 1,020,851,075 | 500 | 671 | 34.0284 | 3,000,000,000 | 2016-01-31 |
| 1779 | 2016-02-16 | 1,020,850,575 | -3,000 | 670 | 34.0284 | 3,000,000,000 | 2016-01-31 |
| 1780 | 2016-02-15 | 1,020,853,575 | 500 | 670 | 34.0285 | 3,000,000,000 | 2016-01-31 |
| 1781 | 2016-01-29 | 1,020,853,075 | 500 | 670 | 34.0284 | 3,000,000,000 | 2015-12-31 |
| 1782 | 2016-01-28 | 1,020,852,575 | 2,000 | 670 | 34.0284 | 3,000,000,000 | 2015-12-31 |
| 1783 | 2016-01-27 | 1,020,850,575 | -7,500 | 670 | 34.0284 | 3,000,000,000 | 2015-12-31 |
| 1784 | 2016-01-22 | 1,020,858,075 | 500 | 672 | 34.0286 | 3,000,000,000 | 2015-12-31 |
| 1785 | 2016-01-20 | 1,020,857,575 | 500 | 671 | 34.0286 | 3,000,000,000 | 2015-12-31 |
| 1786 | 2016-01-19 | 1,020,857,075 | -40,000 | 671 | 34.0286 | 3,000,000,000 | 2015-12-31 |
| 1787 | 2016-01-18 | 1,020,897,075 | 500 | 671 | 34.0299 | 3,000,000,000 | 2015-12-31 |
| 1788 | 2016-01-15 | 1,020,896,575 | 1,000 | 671 | 34.0299 | 3,000,000,000 | 2015-12-31 |
| 1789 | 2016-01-12 | 1,020,895,575 | 500 | 671 | 34.0299 | 3,000,000,000 | 2015-12-31 |
| 1790 | 2016-01-11 | 1,020,895,075 | 35,000 | 671 | 34.0298 | 3,000,000,000 | 2015-12-31 |
| 1791 | 2016-01-08 | 1,020,860,075 | 500 | 672 | 34.0287 | 3,000,000,000 | 2015-12-31 |
| 1792 | 2016-01-06 | 1,020,859,575 | 23,000 | 671 | 34.0287 | 3,000,000,000 | 2015-12-31 |
| 1793 | 2016-01-04 | 1,020,836,575 | 30,000 | 671 | 34.0279 | 3,000,000,000 | 2015-12-31 |
| 1794 | 2015-12-31 | 1,020,806,575 | -500 | 671 | 34.0269 | 3,000,000,000 | 2015-12-31 |
| 1795 | 2015-12-30 | 1,020,807,075 | 1,000 | 671 | 34.0269 | 3,000,000,000 | 2015-11-30 |
| 1796 | 2015-12-29 | 1,020,806,075 | 500 | 671 | 34.0269 | 3,000,000,000 | 2015-11-30 |
| 1797 | 2015-12-23 | 1,020,805,575 | 500 | 670 | 34.0269 | 3,000,000,000 | 2015-11-30 |
| 1798 | 2015-12-21 | 1,020,805,075 | -500 | 670 | 34.0268 | 3,000,000,000 | 2015-11-30 |
| 1799 | 2015-12-17 | 1,020,805,575 | 500 | 671 | 34.0269 | 3,000,000,000 | 2015-11-30 |
| 1800 | 2015-12-16 | 1,020,805,075 | 3,000 | 671 | 34.0268 | 3,000,000,000 | 2015-11-30 |
| 1801 | 2015-12-14 | 1,020,802,075 | 20,000 | 670 | 34.0267 | 3,000,000,000 | 2015-11-30 |
| 1802 | 2015-12-10 | 1,020,782,075 | 1,000 | 670 | 34.0261 | 3,000,000,000 | 2015-11-30 |
| 1803 | 2015-12-09 | 1,020,781,075 | -22,500 | 670 | 34.0260 | 3,000,000,000 | 2015-11-30 |
| 1804 | 2015-12-08 | 1,020,803,575 | 8,000 | 670 | 34.0268 | 3,000,000,000 | 2015-11-30 |
| 1805 | 2015-12-07 | 1,020,795,575 | 1,500 | 670 | 34.0265 | 3,000,000,000 | 2015-11-30 |
| 1806 | 2015-12-03 | 1,020,794,075 | 5,000 | 670 | 34.0265 | 3,000,000,000 | 2015-11-30 |
| 1807 | 2015-12-01 | 1,020,789,075 | 500 | 670 | 34.0263 | 3,000,000,000 | 2015-11-30 |
| 1808 | 2015-11-27 | 1,020,788,575 | 6,500 | 670 | 34.0263 | 3,000,000,000 | 2015-10-31 |
| 1809 | 2015-11-26 | 1,020,782,075 | 500 | 670 | 34.0261 | 3,000,000,000 | 2015-10-31 |
| 1810 | 2015-11-23 | 1,020,781,575 | -3,500 | 670 | 34.0261 | 3,000,000,000 | 2015-10-31 |
| 1811 | 2015-11-20 | 1,020,785,075 | 500 | 670 | 34.0262 | 3,000,000,000 | 2015-10-31 |
| 1812 | 2015-11-19 | 1,020,784,575 | 1,000 | 670 | 34.0262 | 3,000,000,000 | 2015-10-31 |
| 1813 | 2015-11-17 | 1,020,783,575 | 1,500 | 670 | 34.0261 | 3,000,000,000 | 2015-10-31 |
| 1814 | 2015-11-13 | 1,020,782,075 | -1,000 | 670 | 34.0261 | 3,000,000,000 | 2015-10-31 |
| 1815 | 2015-11-12 | 1,020,783,075 | -5,000 | 670 | 34.0261 | 3,000,000,000 | 2015-10-31 |
| 1816 | 2015-11-11 | 1,020,788,075 | 1,000 | 670 | 34.0263 | 3,000,000,000 | 2015-10-31 |
| 1817 | 2015-11-04 | 1,020,787,075 | 500 | 669 | 34.0262 | 3,000,000,000 | 2015-10-31 |
| 1818 | 2015-11-03 | 1,020,786,575 | 500 | 669 | 34.0262 | 3,000,000,000 | 2015-10-31 |
| 1819 | 2015-11-02 | 1,020,786,075 | 3,000 | 669 | 34.0262 | 3,000,000,000 | 2015-10-31 |
| 1820 | 2015-10-27 | 1,020,783,075 | 1,500 | 668 | 34.0261 | 3,000,000,000 | 2015-09-30 |
| 1821 | 2015-10-26 | 1,020,781,575 | 12,500 | 668 | 34.0261 | 3,000,000,000 | 2015-09-30 |
| 1822 | 2015-10-22 | 1,020,769,075 | 1,000 | 668 | 34.0256 | 3,000,000,000 | 2015-09-30 |
| 1823 | 2015-10-20 | 1,020,768,075 | 500 | 668 | 34.0256 | 3,000,000,000 | 2015-09-30 |
| 1824 | 2015-10-15 | 1,020,767,575 | -1,000 | 668 | 34.0256 | 3,000,000,000 | 2015-09-30 |
| 1825 | 2015-10-14 | 1,020,768,575 | -500 | 668 | 34.0256 | 3,000,000,000 | 2015-09-30 |
| 1826 | 2015-10-13 | 1,020,769,075 | -1,500 | 668 | 34.0256 | 3,000,000,000 | 2015-09-30 |
| 1827 | 2015-10-12 | 1,020,770,575 | 3,500 | 668 | 34.0257 | 3,000,000,000 | 2015-09-30 |
| 1828 | 2015-10-08 | 1,020,767,075 | -5,500 | 669 | 34.0256 | 3,000,000,000 | 2015-09-30 |
| 1829 | 2015-10-06 | 1,020,772,575 | 1,000 | 669 | 34.0258 | 3,000,000,000 | 2015-09-30 |
| 1830 | 2015-10-02 | 1,020,771,575 | -500 | 669 | 34.0257 | 3,000,000,000 | 2015-09-30 |
| 1831 | 2015-09-29 | 1,020,772,075 | 1,000 | 668 | 34.0257 | 3,000,000,000 | 2015-08-31 |
| 1832 | 2015-09-17 | 1,020,771,075 | 500 | 668 | 34.0257 | 3,000,000,000 | 2015-08-31 |
| 1833 | 2015-09-15 | 1,020,770,575 | 1,000 | 668 | 34.0257 | 3,000,000,000 | 2015-08-31 |
| 1834 | 2015-09-14 | 1,020,769,575 | -5,000 | 668 | 34.0257 | 3,000,000,000 | 2015-08-31 |
| 1835 | 2015-09-11 | 1,020,774,575 | -4,000 | 670 | 34.0258 | 3,000,000,000 | 2015-08-31 |
| 1836 | 2015-09-09 | 1,020,778,575 | 2,000 | 669 | 34.0260 | 3,000,000,000 | 2015-08-31 |
| 1837 | 2015-09-08 | 1,020,776,575 | 500 | 669 | 34.0259 | 3,000,000,000 | 2015-08-31 |
| 1838 | 2015-09-07 | 1,020,776,075 | 1,000 | 668 | 34.0259 | 3,000,000,000 | 2015-08-31 |
| 1839 | 2015-09-04 | 1,020,775,075 | 500 | 667 | 34.0258 | 3,000,000,000 | 2015-08-31 |
| 1840 | 2015-09-02 | 1,020,774,575 | -500 | 667 | 34.0258 | 3,000,000,000 | 2015-08-31 |
| 1841 | 2015-09-01 | 1,020,775,075 | 1,000 | 667 | 34.0258 | 3,000,000,000 | 2015-08-31 |
| 1842 | 2015-08-28 | 1,020,774,075 | 500 | 668 | 34.0258 | 3,000,000,000 | 2015-07-31 |
| 1843 | 2015-08-27 | 1,020,773,575 | 500 | 668 | 34.0258 | 3,000,000,000 | 2015-07-31 |
| 1844 | 2015-08-26 | 1,020,773,075 | -500 | 668 | 34.0258 | 3,000,000,000 | 2015-07-31 |
| 1845 | 2015-08-25 | 1,020,773,575 | -500 | 668 | 34.0258 | 3,000,000,000 | 2015-07-31 |
| 1846 | 2015-08-24 | 1,020,774,075 | 1,500 | 668 | 34.0258 | 3,000,000,000 | 2015-07-31 |
| 1847 | 2015-08-20 | 1,020,772,575 | 1,000 | 669 | 34.0258 | 3,000,000,000 | 2015-07-31 |
| 1848 | 2015-08-19 | 1,020,771,575 | -500 | 669 | 34.0257 | 3,000,000,000 | 2015-07-31 |
| 1849 | 2015-08-18 | 1,020,772,075 | 4,000 | 669 | 34.0257 | 3,000,000,000 | 2015-07-31 |
| 1850 | 2015-08-13 | 1,020,768,075 | 1,500 | 669 | 34.0256 | 3,000,000,000 | 2015-07-31 |
| 1851 | 2015-08-12 | 1,020,766,575 | 5,500 | 669 | 34.0256 | 3,000,000,000 | 2015-07-31 |
| 1852 | 2015-08-11 | 1,020,761,075 | 1,000 | 669 | 34.0254 | 3,000,000,000 | 2015-07-31 |
| 1853 | 2015-08-10 | 1,020,760,075 | 500 | 669 | 34.0253 | 3,000,000,000 | 2015-07-31 |
| 1854 | 2015-08-06 | 1,020,759,575 | 500 | 668 | 34.0253 | 3,000,000,000 | 2015-07-31 |
| 1855 | 2015-08-05 | 1,020,759,075 | -15,500 | 668 | 34.0253 | 3,000,000,000 | 2015-07-31 |
| 1856 | 2015-08-04 | 1,020,774,575 | 500 | 668 | 34.0258 | 3,000,000,000 | 2015-07-31 |
| 1857 | 2015-07-30 | 1,020,774,075 | -500 | 668 | 34.0258 | 3,000,000,000 | 2015-06-30 |
| 1858 | 2015-07-29 | 1,020,774,575 | 500 | 669 | 34.0258 | 3,000,000,000 | 2015-06-30 |
| 1859 | 2015-07-28 | 1,020,774,075 | 11,500 | 669 | 34.0258 | 3,000,000,000 | 2015-06-30 |
| 1860 | 2015-07-27 | 1,020,762,575 | 1,500 | 669 | 34.0254 | 3,000,000,000 | 2015-06-30 |
| 1861 | 2015-07-22 | 1,020,761,075 | 500 | 671 | 34.0254 | 3,000,000,000 | 2015-06-30 |
| 1862 | 2015-07-21 | 1,020,760,575 | 1,500 | 672 | 34.0254 | 3,000,000,000 | 2015-06-30 |
| 1863 | 2015-07-20 | 1,020,759,075 | 1,000 | 672 | 34.0253 | 3,000,000,000 | 2015-06-30 |
| 1864 | 2015-07-17 | 1,020,758,075 | 500 | 671 | 34.0253 | 3,000,000,000 | 2015-06-30 |
| 1865 | 2015-07-15 | 1,020,757,575 | 1,500 | 670 | 34.0253 | 3,000,000,000 | 2015-06-30 |
| 1866 | 2015-07-14 | 1,020,756,075 | 1,500 | 670 | 34.0252 | 3,000,000,000 | 2015-06-30 |
| 1867 | 2015-07-13 | 1,020,754,575 | 1,000 | 670 | 34.0252 | 3,000,000,000 | 2015-06-30 |
| 1868 | 2015-07-09 | 1,020,753,575 | 1,500 | 670 | 34.0251 | 3,000,000,000 | 2015-06-30 |
| 1869 | 2015-07-08 | 1,020,752,075 | 500 | 671 | 34.0251 | 3,000,000,000 | 2015-06-30 |
| 1870 | 2015-07-07 | 1,020,751,575 | 7,500 | 672 | 34.0251 | 3,000,000,000 | 2015-06-30 |
| 1871 | 2015-07-06 | 1,020,744,075 | 1,000 | 672 | 34.0248 | 3,000,000,000 | 2015-06-30 |
| 1872 | 2015-07-03 | 1,020,743,075 | 1,000 | 671 | 34.0248 | 3,000,000,000 | 2015-06-30 |
| 1873 | 2015-07-02 | 1,020,742,075 | -500 | 672 | 34.0247 | 3,000,000,000 | 2015-06-30 |
| 1874 | 2015-06-30 | 1,020,742,575 | 500 | 673 | 34.0248 | 3,000,000,000 | 2015-06-30 |
| 1875 | 2015-06-26 | 1,020,742,075 | -1,000 | 673 | 34.0247 | 3,000,000,000 | 2015-05-31 |
| 1876 | 2015-06-24 | 1,020,743,075 | -1,000 | 673 | 34.0248 | 3,000,000,000 | 2015-05-31 |
| 1877 | 2015-06-23 | 1,020,744,075 | 2,500 | 675 | 34.0248 | 3,000,000,000 | 2015-05-31 |
| 1878 | 2015-06-22 | 1,020,741,575 | 6,500 | 674 | 34.0247 | 3,000,000,000 | 2015-05-31 |
| 1879 | 2015-06-19 | 1,020,735,075 | 2,000 | 674 | 34.0245 | 3,000,000,000 | 2015-05-31 |
| 1880 | 2015-06-18 | 1,020,733,075 | 2,500 | 675 | 34.0244 | 3,000,000,000 | 2015-05-31 |
| 1881 | 2015-06-17 | 1,020,730,575 | 1,000 | 675 | 34.0244 | 3,000,000,000 | 2015-05-31 |
| 1882 | 2015-06-16 | 1,020,729,575 | 3,500 | 675 | 34.0243 | 3,000,000,000 | 2015-05-31 |
| 1883 | 2015-06-15 | 1,020,726,075 | 3,000 | 674 | 34.0242 | 3,000,000,000 | 2015-05-31 |
| 1884 | 2015-06-12 | 1,020,723,075 | 1,000 | 674 | 34.0241 | 3,000,000,000 | 2015-05-31 |
| 1885 | 2015-06-11 | 1,020,722,075 | 1,000 | 674 | 34.0241 | 3,000,000,000 | 2015-05-31 |
| 1886 | 2015-06-10 | 1,020,721,075 | -500 | 675 | 34.0240 | 3,000,000,000 | 2015-05-31 |
| 1887 | 2015-06-09 | 1,020,721,575 | 1,500 | 674 | 34.0241 | 3,000,000,000 | 2015-05-31 |
| 1888 | 2015-06-08 | 1,020,720,075 | 2,000 | 674 | 34.0240 | 3,000,000,000 | 2015-05-31 |
| 1889 | 2015-06-05 | 1,020,718,075 | 3,000 | 674 | 34.0239 | 3,000,000,000 | 2015-05-31 |
| 1890 | 2015-06-04 | 1,020,715,075 | 5,000 | 674 | 34.0238 | 3,000,000,000 | 2015-05-31 |
| 1891 | 2015-06-03 | 1,020,710,075 | 3,000 | 674 | 34.0237 | 3,000,000,000 | 2015-05-31 |
| 1892 | 2015-06-02 | 1,020,707,075 | 1,500 | 676 | 34.0236 | 3,000,000,000 | 2015-05-31 |
| 1893 | 2015-06-01 | 1,020,705,575 | 6,000 | 677 | 34.0235 | 3,000,000,000 | 2015-05-31 |
| 1894 | 2015-05-29 | 1,020,699,575 | 5,500 | 677 | 34.0233 | 3,000,000,000 | 2015-04-30 |
| 1895 | 2015-05-28 | 1,020,694,075 | 7,500 | 678 | 34.0231 | 3,000,000,000 | 2015-04-30 |
| 1896 | 2015-05-27 | 1,020,686,575 | 16,500 | 678 | 34.0229 | 3,000,000,000 | 2015-04-30 |
| 1897 | 2015-05-26 | 1,020,670,075 | 500 | 677 | 34.0223 | 3,000,000,000 | 2015-04-30 |
| 1898 | 2015-05-22 | 1,020,669,575 | 3,000 | 677 | 34.0223 | 3,000,000,000 | 2015-04-30 |
| 1899 | 2015-05-21 | 1,020,666,575 | 2,500 | 680 | 34.0222 | 3,000,000,000 | 2015-04-30 |
| 1900 | 2015-05-20 | 1,020,664,075 | 2,500 | 681 | 34.0221 | 3,000,000,000 | 2015-04-30 |
| 1901 | 2015-05-19 | 1,020,661,575 | 21,000 | 681 | 34.0221 | 3,000,000,000 | 2015-04-30 |
| 1902 | 2015-05-18 | 1,020,640,575 | 5,000 | 681 | 34.0214 | 3,000,000,000 | 2015-04-30 |
| 1903 | 2015-05-15 | 1,020,635,575 | 1,500 | 681 | 34.0212 | 3,000,000,000 | 2015-04-30 |
| 1904 | 2015-05-14 | 1,020,634,075 | 6,000 | 680 | 34.0211 | 3,000,000,000 | 2015-04-30 |
| 1905 | 2015-05-13 | 1,020,628,075 | 3,000 | 680 | 34.0209 | 3,000,000,000 | 2015-04-30 |
| 1906 | 2015-05-12 | 1,020,625,075 | 4,000 | 680 | 34.0208 | 3,000,000,000 | 2015-04-30 |
| 1907 | 2015-05-11 | 1,020,621,075 | 3,500 | 680 | 34.0207 | 3,000,000,000 | 2015-04-30 |
| 1908 | 2015-05-08 | 1,020,617,575 | 5,000 | 681 | 34.0206 | 3,000,000,000 | 2015-04-30 |
| 1909 | 2015-05-07 | 1,020,612,575 | 5,500 | 682 | 34.0204 | 3,000,000,000 | 2015-04-30 |
| 1910 | 2015-05-06 | 1,020,607,075 | 7,500 | 684 | 34.0202 | 3,000,000,000 | 2015-04-30 |
| 1911 | 2015-05-05 | 1,020,599,575 | 5,500 | 683 | 34.0200 | 3,000,000,000 | 2015-04-30 |
| 1912 | 2015-05-04 | 1,020,594,075 | 7,000 | 684 | 34.0198 | 3,000,000,000 | 2015-04-30 |
| 1913 | 2015-04-30 | 1,020,587,075 | 7,000 | 683 | 34.0196 | 3,000,000,000 | 2015-04-30 |
| 1914 | 2015-04-29 | 1,020,580,075 | 17,000 | 683 | 34.0193 | 3,000,000,000 | 2015-03-31 |
| 1915 | 2015-04-28 | 1,020,563,075 | 9,000 | 682 | 34.0188 | 3,000,000,000 | 2015-03-31 |
| 1916 | 2015-04-27 | 1,020,554,075 | 18,000 | 682 | 34.0185 | 3,000,000,000 | 2015-03-31 |
| 1917 | 2015-04-24 | 1,020,536,075 | 19,500 | 681 | 34.0179 | 3,000,000,000 | 2015-03-31 |
| 1918 | 2015-04-23 | 1,020,516,575 | 19,500 | 683 | 34.0172 | 3,000,000,000 | 2015-03-31 |
| 1919 | 2015-04-22 | 1,020,497,075 | 11,500 | 683 | 34.0166 | 3,000,000,000 | 2015-03-31 |
| 1920 | 2015-04-21 | 1,020,485,575 | 12,000 | 683 | 34.0162 | 3,000,000,000 | 2015-03-31 |
| 1921 | 2015-04-20 | 1,020,473,575 | 11,000 | 684 | 34.0158 | 3,000,000,000 | 2015-03-31 |
| 1922 | 2015-04-17 | 1,020,462,575 | 17,000 | 686 | 34.0154 | 3,000,000,000 | 2015-03-31 |
| 1923 | 2015-04-16 | 1,020,445,575 | 17,500 | 686 | 34.0149 | 3,000,000,000 | 2015-03-31 |
| 1924 | 2015-04-15 | 1,020,428,075 | 41,000 | 686 | 34.0143 | 3,000,000,000 | 2015-03-31 |
| 1925 | 2015-04-14 | 1,020,387,075 | 40,500 | 689 | 34.0129 | 3,000,000,000 | 2015-03-31 |
| 1926 | 2015-04-13 | 1,020,346,575 | 85,000 | 690 | 34.0116 | 3,000,000,000 | 2015-03-31 |
| 1927 | 2015-04-10 | 1,020,261,575 | 33,500 | 694 | 34.0087 | 3,000,000,000 | 2015-03-31 |
| 1928 | 2015-04-09 | 1,020,228,075 | 4,500 | 696 | 34.0076 | 3,000,000,000 | 2015-03-31 |
| 1929 | 2015-04-08 | 1,020,223,575 | 500 | 697 | 34.0075 | 3,000,000,000 | 2015-03-31 |
| 1930 | 2015-04-02 | 1,020,223,075 | 2,000 | 695 | 34.0074 | 3,000,000,000 | 2015-03-31 |
| 1931 | 2015-04-01 | 1,020,221,075 | 3,500 | 695 | 34.0074 | 3,000,000,000 | 2015-03-31 |
| 1932 | 2015-03-31 | 1,020,217,575 | 1,000 | 695 | 34.0073 | 3,000,000,000 | 2015-03-31 |
| 1933 | 2015-03-30 | 1,020,216,575 | 1,000 | 695 | 34.0072 | 3,000,000,000 | 2015-02-28 |
| 1934 | 2015-03-27 | 1,020,215,575 | -500 | 695 | 34.0072 | 3,000,000,000 | 2015-02-28 |
| 1935 | 2015-03-25 | 1,020,216,075 | -28,500 | 694 | 34.0072 | 3,000,000,000 | 2015-02-28 |
| 1936 | 2015-03-24 | 1,020,244,575 | 5,500 | 694 | 34.0082 | 3,000,000,000 | 2015-02-28 |
| 1937 | 2015-03-23 | 1,020,239,075 | 2,000 | 694 | 34.0080 | 3,000,000,000 | 2015-02-28 |
| 1938 | 2015-03-20 | 1,020,237,075 | -19,500 | 694 | 34.0079 | 3,000,000,000 | 2015-02-28 |
| 1939 | 2015-03-19 | 1,020,256,575 | 1,500 | 694 | 34.0086 | 3,000,000,000 | 2015-02-28 |
| 1940 | 2015-03-18 | 1,020,255,075 | 500 | 694 | 34.0085 | 3,000,000,000 | 2015-02-28 |
| 1941 | 2015-03-17 | 1,020,254,575 | 2,000 | 694 | 34.0085 | 3,000,000,000 | 2015-02-28 |
| 1942 | 2015-03-16 | 1,020,252,575 | 2,000 | 694 | 34.0084 | 3,000,000,000 | 2015-02-28 |
| 1943 | 2015-03-13 | 1,020,250,575 | 500 | 695 | 34.0084 | 3,000,000,000 | 2015-02-28 |
| 1944 | 2015-03-12 | 1,020,250,075 | 500 | 695 | 34.0083 | 3,000,000,000 | 2015-02-28 |
| 1945 | 2015-03-11 | 1,020,249,575 | 500 | 695 | 34.0083 | 3,000,000,000 | 2015-02-28 |
| 1946 | 2015-03-10 | 1,020,249,075 | 500 | 695 | 34.0083 | 3,000,000,000 | 2015-02-28 |
| 1947 | 2015-03-06 | 1,020,248,575 | 1,000 | 695 | 34.0083 | 3,000,000,000 | 2015-02-28 |
| 1948 | 2015-03-05 | 1,020,247,575 | 1,000 | 695 | 34.0083 | 3,000,000,000 | 2015-02-28 |
| 1949 | 2015-03-03 | 1,020,246,575 | 31,500 | 694 | 34.0082 | 3,000,000,000 | 2015-02-28 |
| 1950 | 2015-03-02 | 1,020,215,075 | 500 | 693 | 34.0072 | 3,000,000,000 | 2015-02-28 |
| 1951 | 2015-02-27 | 1,020,214,575 | 500 | 693 | 34.0072 | 3,000,000,000 | 2015-01-31 |
| 1952 | 2015-02-26 | 1,020,214,075 | -2,500 | 694 | 34.0071 | 3,000,000,000 | 2015-01-31 |
| 1953 | 2015-02-25 | 1,020,216,575 | 2,000 | 694 | 34.0072 | 3,000,000,000 | 2015-01-31 |
| 1954 | 2015-02-24 | 1,020,214,575 | 1,500 | 694 | 34.0072 | 3,000,000,000 | 2015-01-31 |
| 1955 | 2015-02-17 | 1,020,213,075 | 500 | 694 | 34.0071 | 3,000,000,000 | 2015-01-31 |
| 1956 | 2015-02-16 | 1,020,212,575 | 500 | 693 | 34.0071 | 3,000,000,000 | 2015-01-31 |
| 1957 | 2015-02-13 | 1,020,212,075 | 1,500 | 693 | 34.0071 | 3,000,000,000 | 2015-01-31 |
| 1958 | 2015-02-12 | 1,020,210,575 | 500 | 692 | 34.0070 | 3,000,000,000 | 2015-01-31 |
| 1959 | 2015-02-11 | 1,020,210,075 | 2,500 | 692 | 34.0070 | 3,000,000,000 | 2015-01-31 |
| 1960 | 2015-02-10 | 1,020,207,575 | -1,000 | 693 | 34.0069 | 3,000,000,000 | 2015-01-31 |
| 1961 | 2015-02-09 | 1,020,208,575 | 500 | 695 | 34.0070 | 3,000,000,000 | 2015-01-31 |
| 1962 | 2015-02-06 | 1,020,208,075 | 2,000 | 694 | 34.0069 | 3,000,000,000 | 2015-01-31 |
| 1963 | 2015-02-05 | 1,020,206,075 | 1,500 | 694 | 34.0069 | 3,000,000,000 | 2015-01-31 |
| 1964 | 2015-02-04 | 1,020,204,575 | 1,500 | 694 | 34.0068 | 3,000,000,000 | 2015-01-31 |
| 1965 | 2015-02-03 | 1,020,203,075 | -500 | 695 | 34.0068 | 3,000,000,000 | 2015-01-31 |
| 1966 | 2015-02-02 | 1,020,203,575 | 500 | 694 | 34.0068 | 3,000,000,000 | 2015-01-31 |
| 1967 | 2015-01-30 | 1,020,203,075 | 3,500 | 695 | 34.0068 | 3,000,000,000 | 2014-12-31 |
| 1968 | 2015-01-29 | 1,020,199,575 | -2,000 | 695 | 34.0067 | 3,000,000,000 | 2014-12-31 |
| 1969 | 2015-01-28 | 1,020,201,575 | 1,500 | 695 | 34.0067 | 3,000,000,000 | 2014-12-31 |
| 1970 | 2015-01-27 | 1,020,200,075 | 3,500 | 695 | 34.0067 | 3,000,000,000 | 2014-12-31 |
| 1971 | 2015-01-26 | 1,020,196,575 | -2,500 | 695 | 34.0066 | 3,000,000,000 | 2014-12-31 |
| 1972 | 2015-01-23 | 1,020,199,075 | 500 | 697 | 34.0066 | 3,000,000,000 | 2014-12-31 |
| 1973 | 2015-01-22 | 1,020,198,575 | 1,500 | 697 | 34.0066 | 3,000,000,000 | 2014-12-31 |
| 1974 | 2015-01-21 | 1,020,197,075 | 1,000 | 698 | 34.0066 | 3,000,000,000 | 2014-12-31 |
| 1975 | 2015-01-20 | 1,020,196,075 | 2,500 | 698 | 34.0065 | 3,000,000,000 | 2014-12-31 |
| 1976 | 2015-01-19 | 1,020,193,575 | 2,000 | 700 | 34.0065 | 3,000,000,000 | 2014-12-31 |
| 1977 | 2015-01-16 | 1,020,191,575 | 7,000 | 700 | 34.0064 | 3,000,000,000 | 2014-12-31 |
| 1978 | 2015-01-15 | 1,020,184,575 | 2,000 | 700 | 34.0062 | 3,000,000,000 | 2014-12-31 |
| 1979 | 2015-01-14 | 1,020,182,575 | -3,500 | 700 | 34.0061 | 3,000,000,000 | 2014-12-31 |
| 1980 | 2015-01-13 | 1,020,186,075 | 1,000 | 702 | 34.0062 | 3,000,000,000 | 2014-12-31 |
| 1981 | 2015-01-12 | 1,020,185,075 | 1,500 | 704 | 34.0062 | 3,000,000,000 | 2014-12-31 |
| 1982 | 2015-01-09 | 1,020,183,575 | 3,500 | 704 | 34.0061 | 3,000,000,000 | 2014-12-31 |
| 1983 | 2015-01-07 | 1,020,180,075 | 7,500 | 705 | 34.0060 | 3,000,000,000 | 2014-12-31 |
| 1984 | 2015-01-06 | 1,020,172,575 | 2,000 | 705 | 34.0058 | 3,000,000,000 | 2014-12-31 |
| 1985 | 2015-01-02 | 1,020,170,575 | 2,000 | 705 | 34.0057 | 3,000,000,000 | 2014-12-31 |
| 1986 | 2014-12-30 | 1,020,168,575 | 1,500 | 705 | 34.0056 | 3,000,000,000 | 2014-11-30 |
| 1987 | 2014-12-29 | 1,020,167,075 | 1,000 | 705 | 34.0056 | 3,000,000,000 | 2014-11-30 |
| 1988 | 2014-12-24 | 1,020,166,075 | 2,500 | 706 | 34.0055 | 3,000,000,000 | 2014-11-30 |
| 1989 | 2014-12-22 | 1,020,163,575 | 500 | 706 | 34.0055 | 3,000,000,000 | 2014-11-30 |
| 1990 | 2014-12-19 | 1,020,163,075 | 1,000 | 706 | 34.0054 | 3,000,000,000 | 2014-11-30 |
| 1991 | 2014-12-18 | 1,020,162,075 | 500 | 706 | 34.0054 | 3,000,000,000 | 2014-11-30 |
| 1992 | 2014-12-17 | 1,020,161,575 | -28,500 | 707 | 34.0054 | 3,000,000,000 | 2014-11-30 |
| 1993 | 2014-12-16 | 1,020,190,075 | 500 | 706 | 34.0063 | 3,000,000,000 | 2014-11-30 |
| 1994 | 2014-12-15 | 1,020,189,575 | 1,500 | 707 | 34.0063 | 3,000,000,000 | 2014-11-30 |
| 1995 | 2014-12-12 | 1,020,188,075 | 1,000 | 707 | 34.0063 | 3,000,000,000 | 2014-11-30 |
| 1996 | 2014-12-11 | 1,020,187,075 | 1,500 | 707 | 34.0062 | 3,000,000,000 | 2014-11-30 |
| 1997 | 2014-12-10 | 1,020,185,575 | 500 | 706 | 34.0062 | 3,000,000,000 | 2014-11-30 |
| 1998 | 2014-12-09 | 1,020,185,075 | 4,000 | 707 | 34.0062 | 3,000,000,000 | 2014-11-30 |
| 1999 | 2014-12-08 | 1,020,181,075 | 3,000 | 706 | 34.0060 | 3,000,000,000 | 2014-11-30 |
| 2000 | 2014-12-05 | 1,020,178,075 | 2,000 | 708 | 34.0059 | 3,000,000,000 | 2014-11-30 |
| 2001 | 2014-12-03 | 1,020,176,075 | 5,000 | 708 | 34.0059 | 3,000,000,000 | 2014-11-30 |
| 2002 | 2014-12-02 | 1,020,171,075 | 2,000 | 707 | 34.0057 | 3,000,000,000 | 2014-11-30 |
| 2003 | 2014-12-01 | 1,020,169,075 | 500 | 708 | 34.0056 | 3,000,000,000 | 2014-11-30 |
| 2004 | 2014-11-28 | 1,020,168,575 | 5,500 | 710 | 34.0056 | 3,000,000,000 | 2014-10-31 |
| 2005 | 2014-11-27 | 1,020,163,075 | -19,000 | 709 | 34.0054 | 3,000,000,000 | 2014-10-31 |
| 2006 | 2014-11-26 | 1,020,182,075 | -6,000 | 710 | 34.0061 | 3,000,000,000 | 2014-10-31 |
| 2007 | 2014-11-25 | 1,020,188,075 | 5,000 | 710 | 34.0063 | 3,000,000,000 | 2014-10-31 |
| 2008 | 2014-11-24 | 1,020,183,075 | 1,000 | 711 | 34.0061 | 3,000,000,000 | 2014-10-31 |
| 2009 | 2014-11-21 | 1,020,182,075 | -1,000 | 710 | 34.0061 | 3,000,000,000 | 2014-10-31 |
| 2010 | 2014-11-20 | 1,020,183,075 | 2,000 | 710 | 34.0061 | 3,000,000,000 | 2014-10-31 |
| 2011 | 2014-11-18 | 1,020,181,075 | 5,500 | 708 | 34.0060 | 3,000,000,000 | 2014-10-31 |
| 2012 | 2014-11-17 | 1,020,175,575 | 1,000 | 708 | 34.0059 | 3,000,000,000 | 2014-10-31 |
| 2013 | 2014-11-14 | 1,020,174,575 | -500 | 708 | 34.0058 | 3,000,000,000 | 2014-10-31 |
| 2014 | 2014-11-13 | 1,020,175,075 | 2,000 | 707 | 34.0058 | 3,000,000,000 | 2014-10-31 |
| 2015 | 2014-11-12 | 1,020,173,075 | 3,000 | 707 | 34.0058 | 3,000,000,000 | 2014-10-31 |
| 2016 | 2014-11-11 | 1,020,170,075 | 1,500 | 707 | 34.0057 | 3,000,000,000 | 2014-10-31 |
| 2017 | 2014-11-10 | 1,020,168,575 | 10,500 | 707 | 34.0056 | 3,000,000,000 | 2014-10-31 |
| 2018 | 2014-11-05 | 1,020,158,075 | 1,000 | 709 | 34.0053 | 3,000,000,000 | 2014-10-31 |
| 2019 | 2014-11-04 | 1,020,157,075 | 9,000 | 709 | 34.0052 | 3,000,000,000 | 2014-10-31 |
| 2020 | 2014-11-03 | 1,020,148,075 | 3,000 | 710 | 34.0049 | 3,000,000,000 | 2014-10-31 |
| 2021 | 2014-10-31 | 1,020,145,075 | 500 | 711 | 34.0048 | 3,000,000,000 | 2014-10-31 |
| 2022 | 2014-10-29 | 1,020,144,575 | 500 | 711 | 34.0048 | 3,000,000,000 | 2014-09-30 |
| 2023 | 2014-10-28 | 1,020,144,075 | -7,500 | 711 | 34.0048 | 3,000,000,000 | 2014-09-30 |
| 2024 | 2014-10-24 | 1,020,151,575 | 500 | 711 | 34.0051 | 3,000,000,000 | 2014-09-30 |
| 2025 | 2014-10-23 | 1,020,151,075 | 500 | 711 | 34.0050 | 3,000,000,000 | 2014-09-30 |
| 2026 | 2014-10-22 | 1,020,150,575 | -500 | 711 | 34.0050 | 3,000,000,000 | 2014-09-30 |
| 2027 | 2014-10-21 | 1,020,151,075 | -4,500 | 711 | 34.0050 | 3,000,000,000 | 2014-09-30 |
| 2028 | 2014-10-20 | 1,020,155,575 | 500 | 712 | 34.0052 | 3,000,000,000 | 2014-09-30 |
| 2029 | 2014-10-16 | 1,020,155,075 | 500 | 713 | 34.0052 | 3,000,000,000 | 2014-09-30 |
| 2030 | 2014-10-15 | 1,020,154,575 | 500 | 712 | 34.0052 | 3,000,000,000 | 2014-09-30 |
| 2031 | 2014-10-14 | 1,020,154,075 | 1,000 | 712 | 34.0051 | 3,000,000,000 | 2014-09-30 |
| 2032 | 2014-10-10 | 1,020,153,075 | 1,500 | 712 | 34.0051 | 3,000,000,000 | 2014-09-30 |
| 2033 | 2014-10-09 | 1,020,151,575 | -2,000 | 711 | 34.0051 | 3,000,000,000 | 2014-09-30 |
| 2034 | 2014-10-08 | 1,020,153,575 | 3,000 | 711 | 34.0051 | 3,000,000,000 | 2014-09-30 |
| 2035 | 2014-10-03 | 1,020,150,575 | 1,000 | 709 | 34.0050 | 3,000,000,000 | 2014-09-30 |
| 2036 | 2014-09-30 | 1,020,149,575 | 500 | 709 | 34.0050 | 3,000,000,000 | 2014-09-30 |
| 2037 | 2014-09-29 | 1,020,149,075 | 1,500 | 709 | 34.0050 | 3,000,000,000 | 2014-08-31 |
| 2038 | 2014-09-26 | 1,020,147,575 | 1,000 | 708 | 34.0049 | 3,000,000,000 | 2014-08-31 |
| 2039 | 2014-09-25 | 1,020,146,575 | 500 | 708 | 34.0049 | 3,000,000,000 | 2014-08-31 |
| 2040 | 2014-09-24 | 1,020,146,075 | 500 | 708 | 34.0049 | 3,000,000,000 | 2014-08-31 |
| 2041 | 2014-09-22 | 1,020,145,575 | 1,000 | 709 | 34.0049 | 3,000,000,000 | 2014-08-31 |
| 2042 | 2014-09-19 | 1,020,144,575 | 500 | 710 | 34.0048 | 3,000,000,000 | 2014-08-31 |
| 2043 | 2014-09-18 | 1,020,144,075 | -500 | 710 | 34.0048 | 3,000,000,000 | 2014-08-31 |
| 2044 | 2014-09-17 | 1,020,144,575 | 3,500 | 710 | 34.0048 | 3,000,000,000 | 2014-08-31 |
| 2045 | 2014-09-16 | 1,020,141,075 | 500 | 710 | 34.0047 | 3,000,000,000 | 2014-08-31 |
| 2046 | 2014-09-15 | 1,020,140,575 | 500 | 711 | 34.0047 | 3,000,000,000 | 2014-08-31 |
| 2047 | 2014-09-11 | 1,020,140,075 | 2,500 | 711 | 34.0047 | 3,000,000,000 | 2014-08-31 |
| 2048 | 2014-09-10 | 1,020,137,575 | -10,000 | 712 | 34.0046 | 3,000,000,000 | 2014-08-31 |
| 2049 | 2014-09-08 | 1,020,147,575 | 500 | 712 | 34.0049 | 3,000,000,000 | 2014-08-31 |
| 2050 | 2014-09-05 | 1,020,147,075 | 1,500 | 712 | 34.0049 | 3,000,000,000 | 2014-08-31 |
| 2051 | 2014-09-02 | 1,020,145,575 | 500 | 711 | 34.0049 | 3,000,000,000 | 2014-08-31 |
| 2052 | 2014-09-01 | 1,020,145,075 | 1,000 | 712 | 34.0048 | 3,000,000,000 | 2014-08-31 |
| 2053 | 2014-08-29 | 1,020,144,075 | 11,000 | 713 | 34.0048 | 3,000,000,000 | 2014-07-31 |
| 2054 | 2014-08-26 | 1,020,133,075 | 6,500 | 710 | 34.0044 | 3,000,000,000 | 2014-07-31 |
| 2055 | 2014-08-25 | 1,020,126,575 | 2,000 | 711 | 34.0042 | 3,000,000,000 | 2014-07-31 |
| 2056 | 2014-08-22 | 1,020,124,575 | 35,000 | 711 | 34.0042 | 3,000,000,000 | 2014-07-31 |
| 2057 | 2014-08-21 | 1,020,089,575 | 500 | 711 | 34.0030 | 3,000,000,000 | 2014-07-31 |
| 2058 | 2014-08-20 | 1,020,089,075 | 61,000 | 711 | 34.0030 | 3,000,000,000 | 2014-07-31 |
| 2059 | 2014-08-19 | 1,020,028,075 | 9,500 | 711 | 34.0009 | 3,000,000,000 | 2014-07-31 |
| 2060 | 2014-08-18 | 1,020,018,575 | 8,500 | 711 | 34.0006 | 3,000,000,000 | 2014-07-31 |
| 2061 | 2014-08-15 | 1,020,010,075 | 3,000 | 713 | 34.0003 | 3,000,000,000 | 2014-07-31 |
| 2062 | 2014-08-14 | 1,020,007,075 | 3,500 | 712 | 34.0002 | 3,000,000,000 | 2014-07-31 |
| 2063 | 2014-08-13 | 1,020,003,575 | 3,000 | 712 | 34.0001 | 3,000,000,000 | 2014-07-31 |
| 2064 | 2014-08-12 | 1,020,000,575 | 3,000 | 712 | 34.0000 | 3,000,000,000 | 2014-07-31 |
| 2065 | 2014-08-11 | 1,019,997,575 | -500 | 712 | 33.9999 | 3,000,000,000 | 2014-07-31 |
| 2066 | 2014-08-08 | 1,019,998,075 | 500 | 712 | 33.9999 | 3,000,000,000 | 2014-07-31 |
| 2067 | 2014-08-07 | 1,019,997,575 | -16,000 | 712 | 33.9999 | 3,000,000,000 | 2014-07-31 |
| 2068 | 2014-08-06 | 1,020,013,575 | 1,000 | 712 | 34.0005 | 3,000,000,000 | 2014-07-31 |
| 2069 | 2014-08-05 | 1,020,012,575 | 1,000 | 713 | 34.0004 | 3,000,000,000 | 2014-07-31 |
| 2070 | 2014-08-04 | 1,020,011,575 | 1,500 | 713 | 34.0004 | 3,000,000,000 | 2014-07-31 |
| 2071 | 2014-08-01 | 1,020,010,075 | 1,000 | 712 | 34.0003 | 3,000,000,000 | 2014-07-31 |
| 2072 | 2014-07-31 | 1,020,009,075 | 4,000 | 713 | 34.0003 | 3,000,000,000 | 2014-07-31 |
| 2073 | 2014-07-30 | 1,020,005,075 | 1,000 | 714 | 34.0002 | 3,000,000,000 | 2014-06-30 |
| 2074 | 2014-07-29 | 1,020,004,075 | -30,000 | 715 | 34.0001 | 3,000,000,000 | 2014-06-30 |
| 2075 | 2014-07-28 | 1,020,034,075 | 500 | 716 | 34.0011 | 3,000,000,000 | 2014-06-30 |
| 2076 | 2014-07-25 | 1,020,033,575 | 1,500 | 716 | 34.0011 | 3,000,000,000 | 2014-06-30 |
| 2077 | 2014-07-24 | 1,020,032,075 | 1,500 | 716 | 34.0011 | 3,000,000,000 | 2014-06-30 |
| 2078 | 2014-07-23 | 1,020,030,575 | 5,000 | 718 | 34.0010 | 3,000,000,000 | 2014-06-30 |
| 2079 | 2014-07-22 | 1,020,025,575 | 1,500 | 718 | 34.0009 | 3,000,000,000 | 2014-06-30 |
| 2080 | 2014-07-18 | 1,020,024,075 | 1,000 | 716 | 34.0008 | 3,000,000,000 | 2014-06-30 |
| 2081 | 2014-07-17 | 1,020,023,075 | 500 | 715 | 34.0008 | 3,000,000,000 | 2014-06-30 |
| 2082 | 2014-07-16 | 1,020,022,575 | -10,000 | 719 | 34.0008 | 3,000,000,000 | 2014-06-30 |
| 2083 | 2014-07-15 | 1,020,032,575 | 1,000 | 718 | 34.0011 | 3,000,000,000 | 2014-06-30 |
| 2084 | 2014-07-14 | 1,020,031,575 | 500 | 717 | 34.0011 | 3,000,000,000 | 2014-06-30 |
| 2085 | 2014-07-11 | 1,020,031,075 | 500 | 717 | 34.0010 | 3,000,000,000 | 2014-06-30 |
| 2086 | 2014-07-10 | 1,020,030,575 | 2,500 | 717 | 34.0010 | 3,000,000,000 | 2014-06-30 |
| 2087 | 2014-07-09 | 1,020,028,075 | -4,000 | 717 | 34.0009 | 3,000,000,000 | 2014-06-30 |
| 2088 | 2014-07-08 | 1,020,032,075 | 2,000 | 717 | 34.0011 | 3,000,000,000 | 2014-06-30 |
| 2089 | 2014-07-04 | 1,020,030,075 | 2,500 | 718 | 34.0010 | 3,000,000,000 | 2014-06-30 |
| 2090 | 2014-07-03 | 1,020,027,575 | -3,500 | 717 | 34.0009 | 3,000,000,000 | 2014-06-30 |
| 2091 | 2014-07-02 | 1,020,031,075 | 1,000 | 716 | 34.0010 | 3,000,000,000 | 2014-06-30 |
| 2092 | 2014-06-30 | 1,020,030,075 | 500 | 715 | 34.0010 | 3,000,000,000 | 2014-06-30 |
| 2093 | 2014-06-26 | 1,020,029,575 | 1,500 | 716 | 34.0010 | 3,000,000,000 | 2014-05-31 |
| 2094 | 2014-06-25 | 1,020,028,075 | 1,500 | 715 | 34.0009 | 3,000,000,000 | 2014-05-31 |
| 2095 | 2014-06-24 | 1,020,026,575 | 500 | 715 | 34.0009 | 3,000,000,000 | 2014-05-31 |
| 2096 | 2014-06-23 | 1,020,026,075 | 500 | 716 | 34.0009 | 3,000,000,000 | 2014-05-31 |
| 2097 | 2014-06-20 | 1,020,025,575 | 1,000 | 717 | 34.0009 | 3,000,000,000 | 2014-05-31 |
| 2098 | 2014-06-19 | 1,020,024,575 | 1,500 | 718 | 34.0008 | 3,000,000,000 | 2014-05-31 |
| 2099 | 2014-06-18 | 1,020,023,075 | 2,000 | 718 | 34.0008 | 3,000,000,000 | 2014-05-31 |
| 2100 | 2014-06-16 | 1,020,021,075 | 1,000 | 718 | 34.0007 | 3,000,000,000 | 2014-05-31 |
| 2101 | 2014-06-13 | 1,020,020,075 | 1,500 | 718 | 34.0007 | 3,000,000,000 | 2014-05-31 |
| 2102 | 2014-06-12 | 1,020,018,575 | 500 | 718 | 34.0006 | 3,000,000,000 | 2014-05-31 |
| 2103 | 2014-06-11 | 1,020,018,075 | -81,000 | 718 | 34.0006 | 3,000,000,000 | 2014-05-31 |
| 2104 | 2014-06-10 | 1,020,099,075 | -5,000 | 717 | 34.0033 | 3,000,000,000 | 2014-05-31 |
| 2105 | 2014-06-09 | 1,020,104,075 | 4,500 | 717 | 34.0035 | 3,000,000,000 | 2014-05-31 |
| 2106 | 2014-06-06 | 1,020,099,575 | 4,000 | 717 | 34.0033 | 3,000,000,000 | 2014-05-31 |
| 2107 | 2014-06-05 | 1,020,095,575 | 500 | 717 | 34.0032 | 3,000,000,000 | 2014-05-31 |
| 2108 | 2014-06-04 | 1,020,095,075 | 1,000 | 717 | 34.0032 | 3,000,000,000 | 2014-05-31 |
| 2109 | 2014-06-03 | 1,020,094,075 | 2,000 | 717 | 34.0031 | 3,000,000,000 | 2014-05-31 |
| 2110 | 2014-05-28 | 1,020,092,075 | 2,000 | 716 | 34.0031 | 3,000,000,000 | 2014-04-30 |
| 2111 | 2014-05-23 | 1,020,090,075 | 500 | 715 | 34.0030 | 3,000,000,000 | 2014-04-30 |
| 2112 | 2014-05-22 | 1,020,089,575 | 1,500 | 715 | 34.0030 | 3,000,000,000 | 2014-04-30 |
| 2113 | 2014-05-21 | 1,020,088,075 | 2,000 | 714 | 34.0029 | 3,000,000,000 | 2014-04-30 |
| 2114 | 2014-05-20 | 1,020,086,075 | 1,500 | 714 | 34.0029 | 3,000,000,000 | 2014-04-30 |
| 2115 | 2014-05-19 | 1,020,084,575 | -2,500 | 714 | 34.0028 | 3,000,000,000 | 2014-04-30 |
| 2116 | 2014-05-16 | 1,020,087,075 | 3,500 | 714 | 34.0029 | 3,000,000,000 | 2014-04-30 |
| 2117 | 2014-05-15 | 1,020,083,575 | 1,500 | 713 | 34.0028 | 3,000,000,000 | 2014-04-30 |
| 2118 | 2014-05-13 | 1,020,082,075 | 500 | 713 | 34.0027 | 3,000,000,000 | 2014-04-30 |
| 2119 | 2014-05-09 | 1,020,081,575 | 1,000 | 713 | 34.0027 | 3,000,000,000 | 2014-04-30 |
| 2120 | 2014-05-08 | 1,020,080,575 | 1,500 | 712 | 34.0027 | 3,000,000,000 | 2014-04-30 |
| 2121 | 2014-05-07 | 1,020,079,075 | 2,000 | 712 | 34.0026 | 3,000,000,000 | 2014-04-30 |
| 2122 | 2014-05-02 | 1,020,077,075 | 500 | 712 | 34.0026 | 3,000,000,000 | 2014-04-30 |
| 2123 | 2014-04-30 | 1,020,076,575 | -500 | 713 | 34.0026 | 3,000,000,000 | 2014-04-30 |
| 2124 | 2014-04-24 | 1,020,077,075 | 1,500 | 712 | 34.0026 | 3,000,000,000 | 2014-03-31 |
| 2125 | 2014-04-23 | 1,020,075,575 | 1,000 | 713 | 34.0025 | 3,000,000,000 | 2014-03-31 |
| 2126 | 2014-04-22 | 1,020,074,575 | 500 | 713 | 34.0025 | 3,000,000,000 | 2014-03-31 |
| 2127 | 2014-04-17 | 1,020,074,075 | 1,500 | 713 | 34.0025 | 3,000,000,000 | 2014-03-31 |
| 2128 | 2014-04-16 | 1,020,072,575 | 1,000 | 713 | 34.0024 | 3,000,000,000 | 2014-03-31 |
| 2129 | 2014-04-15 | 1,020,071,575 | 1,000 | 713 | 34.0024 | 3,000,000,000 | 2014-03-31 |
| 2130 | 2014-04-14 | 1,020,070,575 | 1,000 | 714 | 34.0024 | 3,000,000,000 | 2014-03-31 |
| 2131 | 2014-04-11 | 1,020,069,575 | 1,000 | 713 | 34.0023 | 3,000,000,000 | 2014-03-31 |
| 2132 | 2014-04-10 | 1,020,068,575 | -3,000 | 715 | 34.0023 | 3,000,000,000 | 2014-03-31 |
| 2133 | 2014-04-09 | 1,020,071,575 | 1,500 | 715 | 34.0024 | 3,000,000,000 | 2014-03-31 |
| 2134 | 2014-04-08 | 1,020,070,075 | 1,000 | 715 | 34.0023 | 3,000,000,000 | 2014-03-31 |
| 2135 | 2014-04-07 | 1,020,069,075 | 2,000 | 715 | 34.0023 | 3,000,000,000 | 2014-03-31 |
| 2136 | 2014-04-02 | 1,020,067,075 | -500 | 717 | 34.0022 | 3,000,000,000 | 2014-03-31 |
| 2137 | 2014-04-01 | 1,020,067,575 | -35,000 | 717 | 34.0023 | 3,000,000,000 | 2014-03-31 |
| 2138 | 2014-03-31 | 1,020,102,575 | 1,500 | 717 | 34.0034 | 3,000,000,000 | 2014-03-31 |
| 2139 | 2014-03-28 | 1,020,101,075 | 500 | 715 | 34.0034 | 3,000,000,000 | 2014-02-28 |
| 2140 | 2014-03-27 | 1,020,100,575 | -9,000 | 715 | 34.0034 | 3,000,000,000 | 2014-02-28 |
| 2141 | 2014-03-26 | 1,020,109,575 | 31,500 | 713 | 34.0037 | 3,000,000,000 | 2014-02-28 |
| 2142 | 2014-03-25 | 1,020,078,075 | 500 | 713 | 34.0026 | 3,000,000,000 | 2014-02-28 |
| 2143 | 2014-03-24 | 1,020,077,575 | 1,500 | 713 | 34.0026 | 3,000,000,000 | 2014-02-28 |
| 2144 | 2014-03-21 | 1,020,076,075 | -500 | 713 | 34.0025 | 3,000,000,000 | 2014-02-28 |
| 2145 | 2014-03-18 | 1,020,076,575 | 2,000 | 713 | 34.0026 | 3,000,000,000 | 2014-02-28 |
| 2146 | 2014-03-17 | 1,020,074,575 | 1,000 | 713 | 34.0025 | 3,000,000,000 | 2014-02-28 |
| 2147 | 2014-03-14 | 1,020,073,575 | 500 | 713 | 34.0025 | 3,000,000,000 | 2014-02-28 |
| 2148 | 2014-03-12 | 1,020,073,075 | 1,500 | 713 | 34.0024 | 3,000,000,000 | 2014-02-28 |
| 2149 | 2014-03-11 | 1,020,071,575 | -1,000 | 713 | 34.0024 | 3,000,000,000 | 2014-02-28 |
| 2150 | 2014-03-10 | 1,020,072,575 | 20,000 | 713 | 34.0024 | 3,000,000,000 | 2014-02-28 |
| 2151 | 2014-03-06 | 1,020,052,575 | 1,500 | 713 | 34.0018 | 3,000,000,000 | 2014-02-28 |
| 2152 | 2014-03-05 | 1,020,051,075 | -3,500 | 713 | 34.0017 | 3,000,000,000 | 2014-02-28 |
| 2153 | 2014-03-04 | 1,020,054,575 | -9,000 | 713 | 34.0018 | 3,000,000,000 | 2014-02-28 |
| 2154 | 2014-03-03 | 1,020,063,575 | 1,500 | 713 | 34.0021 | 3,000,000,000 | 2014-02-28 |
| 2155 | 2014-02-28 | 1,020,062,075 | 500 | 712 | 34.0021 | 3,000,000,000 | 2014-02-28 |
| 2156 | 2014-02-26 | 1,020,061,575 | 3,000 | 712 | 34.0021 | 3,000,000,000 | 2014-01-31 |
| 2157 | 2014-02-25 | 1,020,058,575 | -1,500 | 712 | 34.0020 | 3,000,000,000 | 2014-01-31 |
| 2158 | 2014-02-24 | 1,020,060,075 | 1,500 | 711 | 34.0020 | 3,000,000,000 | 2014-01-31 |
| 2159 | 2014-02-21 | 1,020,058,575 | -20,000 | 711 | 34.0020 | 3,000,000,000 | 2014-01-31 |
| 2160 | 2014-02-20 | 1,020,078,575 | 500 | 712 | 34.0026 | 3,000,000,000 | 2014-01-31 |
| 2161 | 2014-02-19 | 1,020,078,075 | 1,500 | 712 | 34.0026 | 3,000,000,000 | 2014-01-31 |
| 2162 | 2014-02-18 | 1,020,076,575 | 500 | 712 | 34.0026 | 3,000,000,000 | 2014-01-31 |
| 2163 | 2014-02-17 | 1,020,076,075 | 500 | 712 | 34.0025 | 3,000,000,000 | 2014-01-31 |
| 2164 | 2014-02-13 | 1,020,075,575 | 1,500 | 714 | 34.0025 | 3,000,000,000 | 2014-01-31 |
| 2165 | 2014-02-12 | 1,020,074,075 | 500 | 714 | 34.0025 | 3,000,000,000 | 2014-01-31 |
| 2166 | 2014-02-11 | 1,020,073,575 | 20,500 | 715 | 34.0025 | 3,000,000,000 | 2014-01-31 |
| 2167 | 2014-02-10 | 1,020,053,075 | 1,000 | 715 | 34.0018 | 3,000,000,000 | 2014-01-31 |
| 2168 | 2014-02-06 | 1,020,052,075 | 500 | 714 | 34.0017 | 3,000,000,000 | 2014-01-31 |
| 2169 | 2014-02-05 | 1,020,051,575 | 1,000 | 713 | 34.0017 | 3,000,000,000 | 2014-01-31 |
| 2170 | 2014-02-04 | 1,020,050,575 | 1,000 | 713 | 34.0017 | 3,000,000,000 | 2014-01-31 |
| 2171 | 2014-01-30 | 1,020,049,575 | 2,500 | 713 | 34.0017 | 3,000,000,000 | 2013-12-31 |
| 2172 | 2014-01-29 | 1,020,047,075 | 500 | 713 | 34.0016 | 3,000,000,000 | 2013-12-31 |
| 2173 | 2014-01-28 | 1,020,046,575 | 500 | 712 | 34.0016 | 3,000,000,000 | 2013-12-31 |
| 2174 | 2014-01-24 | 1,020,046,075 | 500 | 714 | 34.0015 | 3,000,000,000 | 2013-12-31 |
| 2175 | 2014-01-22 | 1,020,045,575 | 1,000 | 712 | 34.0015 | 3,000,000,000 | 2013-12-31 |
| 2176 | 2014-01-21 | 1,020,044,575 | 1,500 | 712 | 34.0015 | 3,000,000,000 | 2013-12-31 |
| 2177 | 2014-01-20 | 1,020,043,075 | 2,500 | 712 | 34.0014 | 3,000,000,000 | 2013-12-31 |
| 2178 | 2014-01-17 | 1,020,040,575 | 1,000 | 713 | 34.0014 | 3,000,000,000 | 2013-12-31 |
| 2179 | 2014-01-16 | 1,020,039,575 | 500 | 713 | 34.0013 | 3,000,000,000 | 2013-12-31 |
| 2180 | 2014-01-15 | 1,020,039,075 | 1,000 | 714 | 34.0013 | 3,000,000,000 | 2013-12-31 |
| 2181 | 2014-01-13 | 1,020,038,075 | 10,500 | 714 | 34.0013 | 3,000,000,000 | 2013-12-31 |
| 2182 | 2014-01-10 | 1,020,027,575 | 2,000 | 714 | 34.0009 | 3,000,000,000 | 2013-12-31 |
| 2183 | 2014-01-09 | 1,020,025,575 | 1,500 | 714 | 34.0009 | 3,000,000,000 | 2013-12-31 |
| 2184 | 2014-01-07 | 1,020,024,075 | 51,000 | 714 | 34.0008 | 3,000,000,000 | 2013-12-31 |
| 2185 | 2014-01-02 | 1,019,973,075 | 1,500 | 714 | 33.9991 | 3,000,000,000 | 2013-12-31 |
| 2186 | 2013-12-31 | 1,019,971,575 | 500 | 713 | 33.9991 | 3,000,000,000 | 2013-12-31 |
| 2187 | 2013-12-30 | 1,019,971,075 | 1,500 | 713 | 33.9990 | 3,000,000,000 | 2013-11-30 |
| 2188 | 2013-12-24 | 1,019,969,575 | 500 | 712 | 33.9990 | 3,000,000,000 | 2013-11-30 |
| 2189 | 2013-12-23 | 1,019,969,075 | 500 | 712 | 33.9990 | 3,000,000,000 | 2013-11-30 |
| 2190 | 2013-12-20 | 1,019,968,575 | 1,000 | 712 | 33.9990 | 3,000,000,000 | 2013-11-30 |
| 2191 | 2013-12-19 | 1,019,967,575 | -5,500 | 715 | 33.9989 | 3,000,000,000 | 2013-11-30 |
| 2192 | 2013-12-18 | 1,019,973,075 | -50,000 | 712 | 33.9991 | 3,000,000,000 | 2013-11-30 |
| 2193 | 2013-12-17 | 1,020,023,075 | 1,000 | 713 | 34.0008 | 3,000,000,000 | 2013-11-30 |
| 2194 | 2013-12-16 | 1,020,022,075 | 500 | 714 | 34.0007 | 3,000,000,000 | 2013-11-30 |
| 2195 | 2013-12-13 | 1,020,021,575 | -5,000 | 714 | 34.0007 | 3,000,000,000 | 2013-11-30 |
| 2196 | 2013-12-11 | 1,020,026,575 | -500 | 715 | 34.0009 | 3,000,000,000 | 2013-11-30 |
| 2197 | 2013-12-10 | 1,020,027,075 | 1,000 | 715 | 34.0009 | 3,000,000,000 | 2013-11-30 |
| 2198 | 2013-12-09 | 1,020,026,075 | 500 | 717 | 34.0009 | 3,000,000,000 | 2013-11-30 |
| 2199 | 2013-12-06 | 1,020,025,575 | 6,000 | 717 | 34.0009 | 3,000,000,000 | 2013-11-30 |
| 2200 | 2013-12-05 | 1,020,019,575 | 3,000 | 717 | 34.0007 | 3,000,000,000 | 2013-11-30 |
| 2201 | 2013-12-04 | 1,020,016,575 | 3,500 | 717 | 34.0006 | 3,000,000,000 | 2013-11-30 |
| 2202 | 2013-12-03 | 1,020,013,075 | 1,500 | 718 | 34.0004 | 3,000,000,000 | 2013-11-30 |
| 2203 | 2013-11-29 | 1,020,011,575 | -500 | 717 | 34.0004 | 3,000,000,000 | 2013-10-31 |
| 2204 | 2013-11-28 | 1,020,012,075 | 500 | 717 | 34.0004 | 3,000,000,000 | 2013-10-31 |
| 2205 | 2013-11-27 | 1,020,011,575 | 1,000 | 717 | 34.0004 | 3,000,000,000 | 2013-10-31 |
| 2206 | 2013-11-26 | 1,020,010,575 | 2,000 | 717 | 34.0004 | 3,000,000,000 | 2013-10-31 |
| 2207 | 2013-11-22 | 1,020,008,575 | 1,000 | 717 | 34.0003 | 3,000,000,000 | 2013-10-31 |
| 2208 | 2013-11-21 | 1,020,007,575 | 12,500 | 716 | 34.0003 | 3,000,000,000 | 2013-10-31 |
| 2209 | 2013-11-20 | 1,019,995,075 | -5,000 | 716 | 33.9998 | 3,000,000,000 | 2013-10-31 |
| 2210 | 2013-11-19 | 1,020,000,075 | 3,500 | 717 | 34.0000 | 3,000,000,000 | 2013-10-31 |
| 2211 | 2013-11-18 | 1,019,996,575 | 1,500 | 717 | 33.9999 | 3,000,000,000 | 2013-10-31 |
| 2212 | 2013-11-15 | 1,019,995,075 | 500 | 716 | 33.9998 | 3,000,000,000 | 2013-10-31 |
| 2213 | 2013-11-13 | 1,019,994,575 | 1,000 | 718 | 33.9998 | 3,000,000,000 | 2013-10-31 |
| 2214 | 2013-11-12 | 1,019,993,575 | 500 | 717 | 33.9998 | 3,000,000,000 | 2013-10-31 |
| 2215 | 2013-11-08 | 1,019,993,075 | 1,000 | 718 | 33.9998 | 3,000,000,000 | 2013-10-31 |
| 2216 | 2013-11-07 | 1,019,992,075 | 500 | 718 | 33.9997 | 3,000,000,000 | 2013-10-31 |
| 2217 | 2013-11-06 | 1,019,991,575 | -500 | 718 | 33.9997 | 3,000,000,000 | 2013-10-31 |
| 2218 | 2013-11-05 | 1,019,992,075 | 1,000 | 718 | 33.9997 | 3,000,000,000 | 2013-10-31 |
| 2219 | 2013-10-31 | 1,019,991,075 | 1,000 | 721 | 33.9997 | 3,000,000,000 | 2013-10-31 |
| 2220 | 2013-10-30 | 1,019,990,075 | 1,000 | 720 | 33.9997 | 3,000,000,000 | 2013-09-30 |
| 2221 | 2013-10-29 | 1,019,989,075 | 500 | 721 | 33.9996 | 3,000,000,000 | 2013-09-30 |
| 2222 | 2013-10-28 | 1,019,988,575 | 2,500 | 720 | 33.9996 | 3,000,000,000 | 2013-09-30 |
| 2223 | 2013-10-25 | 1,019,986,075 | 1,500 | 721 | 33.9995 | 3,000,000,000 | 2013-09-30 |
| 2224 | 2013-10-23 | 1,019,984,575 | 500 | 720 | 33.9995 | 3,000,000,000 | 2013-09-30 |
| 2225 | 2013-10-22 | 1,019,984,075 | 2,000 | 720 | 33.9995 | 3,000,000,000 | 2013-09-30 |
| 2226 | 2013-10-21 | 1,019,982,075 | 3,500 | 719 | 33.9994 | 3,000,000,000 | 2013-09-30 |
| 2227 | 2013-10-18 | 1,019,978,575 | 500 | 720 | 33.9993 | 3,000,000,000 | 2013-09-30 |
| 2228 | 2013-10-17 | 1,019,978,075 | -5,000 | 720 | 33.9993 | 3,000,000,000 | 2013-09-30 |
| 2229 | 2013-10-16 | 1,019,983,075 | 16,500 | 721 | 33.9994 | 3,000,000,000 | 2013-09-30 |
| 2230 | 2013-10-15 | 1,019,966,575 | 2,500 | 721 | 33.9989 | 3,000,000,000 | 2013-09-30 |
| 2231 | 2013-10-11 | 1,019,964,075 | 1,000 | 721 | 33.9988 | 3,000,000,000 | 2013-09-30 |
| 2232 | 2013-10-10 | 1,019,963,075 | 1,000 | 721 | 33.9988 | 3,000,000,000 | 2013-09-30 |
| 2233 | 2013-10-09 | 1,019,962,075 | 1,500 | 722 | 33.9987 | 3,000,000,000 | 2013-09-30 |
| 2234 | 2013-10-08 | 1,019,960,575 | 500 | 722 | 33.9987 | 3,000,000,000 | 2013-09-30 |
| 2235 | 2013-10-07 | 1,019,960,075 | -5,000 | 722 | 33.9987 | 3,000,000,000 | 2013-09-30 |
| 2236 | 2013-10-04 | 1,019,965,075 | 1,000 | 722 | 33.9988 | 3,000,000,000 | 2013-09-30 |
| 2237 | 2013-10-02 | 1,019,964,075 | 2,000 | 723 | 33.9988 | 3,000,000,000 | 2013-09-30 |
| 2238 | 2013-09-30 | 1,019,962,075 | -2,000 | 722 | 33.9987 | 3,000,000,000 | 2013-09-30 |
| 2239 | 2013-09-26 | 1,019,964,075 | 500 | 722 | 33.9988 | 3,000,000,000 | 2013-08-31 |
| 2240 | 2013-09-24 | 1,019,963,575 | 500 | 724 | 33.9988 | 3,000,000,000 | 2013-08-31 |
| 2241 | 2013-09-23 | 1,019,963,075 | 5,000 | 723 | 33.9988 | 3,000,000,000 | 2013-08-31 |
| 2242 | 2013-09-19 | 1,019,958,075 | -500 | 723 | 33.9986 | 3,000,000,000 | 2013-08-31 |
| 2243 | 2013-09-18 | 1,019,958,575 | 500 | 723 | 33.9986 | 3,000,000,000 | 2013-08-31 |
| 2244 | 2013-09-16 | 1,019,958,075 | 500 | 722 | 33.9986 | 3,000,000,000 | 2013-08-31 |
| 2245 | 2013-09-13 | 1,019,957,575 | 2,000 | 722 | 33.9986 | 3,000,000,000 | 2013-08-31 |
| 2246 | 2013-09-12 | 1,019,955,575 | 1,500 | 722 | 33.9985 | 3,000,000,000 | 2013-08-31 |
| 2247 | 2013-09-11 | 1,019,954,075 | 4,500 | 721 | 33.9985 | 3,000,000,000 | 2013-08-31 |
| 2248 | 2013-09-05 | 1,019,949,575 | 500 | 724 | 33.9983 | 3,000,000,000 | 2013-08-31 |
| 2249 | 2013-09-04 | 1,019,949,075 | 1,000 | 725 | 33.9983 | 3,000,000,000 | 2013-08-31 |
| 2250 | 2013-09-03 | 1,019,948,075 | -10,000 | 725 | 33.9983 | 3,000,000,000 | 2013-08-31 |
| 2251 | 2013-09-02 | 1,019,958,075 | 500 | 726 | 33.9986 | 3,000,000,000 | 2013-08-31 |
| 2252 | 2013-08-29 | 1,019,957,575 | -9,000 | 726 | 33.9986 | 3,000,000,000 | 2013-07-31 |
| 2253 | 2013-08-28 | 1,019,966,575 | 1,000 | 726 | 33.9989 | 3,000,000,000 | 2013-07-31 |
| 2254 | 2013-08-27 | 1,019,965,575 | 500 | 726 | 33.9989 | 3,000,000,000 | 2013-07-31 |
| 2255 | 2013-08-26 | 1,019,965,075 | 1,500 | 726 | 33.9988 | 3,000,000,000 | 2013-07-31 |
| 2256 | 2013-08-23 | 1,019,963,575 | 500 | 725 | 33.9988 | 3,000,000,000 | 2013-07-31 |
| 2257 | 2013-08-22 | 1,019,963,075 | 500 | 725 | 33.9988 | 3,000,000,000 | 2013-07-31 |
| 2258 | 2013-08-21 | 1,019,962,575 | -18,000 | 726 | 33.9988 | 3,000,000,000 | 2013-07-31 |
| 2259 | 2013-08-20 | 1,019,980,575 | 1,000 | 726 | 33.9994 | 3,000,000,000 | 2013-07-31 |
| 2260 | 2013-08-19 | 1,019,979,575 | 1,000 | 726 | 33.9993 | 3,000,000,000 | 2013-07-31 |
| 2261 | 2013-08-16 | 1,019,978,575 | 500 | 727 | 33.9993 | 3,000,000,000 | 2013-07-31 |
| 2262 | 2013-08-15 | 1,019,978,075 | -8,500 | 727 | 33.9993 | 3,000,000,000 | 2013-07-31 |
| 2263 | 2013-08-13 | 1,019,986,575 | 500 | 727 | 33.9996 | 3,000,000,000 | 2013-07-31 |
| 2264 | 2013-08-12 | 1,019,986,075 | -2,000 | 729 | 33.9995 | 3,000,000,000 | 2013-07-31 |
| 2265 | 2013-08-09 | 1,019,988,075 | 500 | 729 | 33.9996 | 3,000,000,000 | 2013-07-31 |
| 2266 | 2013-08-06 | 1,019,987,575 | -10,000 | 731 | 33.9996 | 3,000,000,000 | 2013-07-31 |
| 2267 | 2013-08-05 | 1,019,997,575 | -3,500 | 732 | 33.9999 | 3,000,000,000 | 2013-07-31 |
| 2268 | 2013-08-02 | 1,020,001,075 | 500 | 732 | 34.0000 | 3,000,000,000 | 2013-07-31 |
| 2269 | 2013-08-01 | 1,020,000,575 | 500 | 730 | 34.0000 | 3,000,000,000 | 2013-07-31 |
| 2270 | 2013-07-30 | 1,020,000,075 | 500 | 730 | 34.0000 | 3,000,000,000 | 2013-06-30 |
| 2271 | 2013-07-29 | 1,019,999,575 | -4,000 | 730 | 34.0000 | 3,000,000,000 | 2013-06-30 |
| 2272 | 2013-07-25 | 1,020,003,575 | 3,500 | 729 | 34.0001 | 3,000,000,000 | 2013-06-30 |
| 2273 | 2013-07-24 | 1,020,000,075 | 1,000 | 729 | 34.0000 | 3,000,000,000 | 2013-06-30 |
| 2274 | 2013-07-23 | 1,019,999,075 | -1,000 | 730 | 34.0000 | 3,000,000,000 | 2013-06-30 |
| 2275 | 2013-07-22 | 1,020,000,075 | 1,000 | 730 | 34.0000 | 3,000,000,000 | 2013-06-30 |
| 2276 | 2013-07-19 | 1,019,999,075 | -1,000 | 730 | 34.0000 | 3,000,000,000 | 2013-06-30 |
| 2277 | 2013-07-18 | 1,020,000,075 | -1,000 | 731 | 34.0000 | 3,000,000,000 | 2013-06-30 |
| 2278 | 2013-07-17 | 1,020,001,075 | -4,500 | 731 | 34.0000 | 3,000,000,000 | 2013-06-30 |
| 2279 | 2013-07-15 | 1,020,005,575 | 2,000 | 730 | 34.0002 | 3,000,000,000 | 2013-06-30 |
| 2280 | 2013-07-12 | 1,020,003,575 | 3,500 | 730 | 34.0001 | 3,000,000,000 | 2013-06-30 |
| 2281 | 2013-07-11 | 1,020,000,075 | 500 | 729 | 34.0000 | 3,000,000,000 | 2013-06-30 |
| 2282 | 2013-07-08 | 1,019,999,575 | -500 | 730 | 34.0000 | 3,000,000,000 | 2013-06-30 |
| 2283 | 2013-07-05 | 1,020,000,075 | -20,000 | 729 | 34.0000 | 3,000,000,000 | 2013-06-30 |
| 2284 | 2013-07-04 | 1,020,020,075 | 500 | 729 | 34.0007 | 3,000,000,000 | 2013-06-30 |
| 2285 | 2013-07-03 | 1,020,019,575 | -5,000 | 730 | 34.0007 | 3,000,000,000 | 2013-06-30 |
| 2286 | 2013-06-28 | 1,020,024,575 | 500 | 730 | 34.0008 | 3,000,000,000 | 2013-05-31 |
| 2287 | 2013-06-26 | 1,020,024,075 | -5,000 | 730 | 34.0008 | 3,000,000,000 | 2013-05-31 |
| 2288 | 2013-06-25 | 1,020,029,075 | 1,000 | 730 | 34.0010 | 3,000,000,000 | 2013-05-31 |
| 2289 | 2013-06-21 | 1,020,028,075 | 1,000 | 730 | 34.0009 | 3,000,000,000 | 2013-05-31 |
| 2290 | 2013-06-19 | 1,020,027,075 | -500 | 731 | 34.0009 | 3,000,000,000 | 2013-05-31 |
| 2291 | 2013-06-14 | 1,020,027,575 | 1,000 | 730 | 34.0009 | 3,000,000,000 | 2013-05-31 |
| 2292 | 2013-06-13 | 1,020,026,575 | 3,000 | 731 | 34.0009 | 3,000,000,000 | 2013-05-31 |
| 2293 | 2013-06-11 | 1,020,023,575 | -17,000 | 731 | 34.0008 | 3,000,000,000 | 2013-05-31 |
| 2294 | 2013-06-07 | 1,020,040,575 | 1,500 | 731 | 34.0014 | 3,000,000,000 | 2013-05-31 |
| 2295 | 2013-06-06 | 1,020,039,075 | 1,500 | 731 | 34.0013 | 3,000,000,000 | 2013-05-31 |
| 2296 | 2013-06-05 | 1,020,037,575 | 1,500 | 731 | 34.0013 | 3,000,000,000 | 2013-05-31 |
| 2297 | 2013-06-04 | 1,020,036,075 | 10,500 | 731 | 34.0012 | 3,000,000,000 | 2013-05-31 |
| 2298 | 2013-06-03 | 1,020,025,575 | 1,000 | 730 | 34.0009 | 3,000,000,000 | 2013-05-31 |
| 2299 | 2013-05-31 | 1,020,024,575 | 500 | 731 | 34.0008 | 3,000,000,000 | 2013-05-31 |
| 2300 | 2013-05-30 | 1,020,024,075 | 500 | 731 | 34.0008 | 3,000,000,000 | 2013-04-30 |
| 2301 | 2013-05-29 | 1,020,023,575 | 500 | 730 | 34.0008 | 3,000,000,000 | 2013-04-30 |
| 2302 | 2013-05-28 | 1,020,023,075 | 2,500 | 730 | 34.0008 | 3,000,000,000 | 2013-04-30 |
| 2303 | 2013-05-27 | 1,020,020,575 | 21,500 | 729 | 34.0007 | 3,000,000,000 | 2013-04-30 |
| 2304 | 2013-05-24 | 1,019,999,075 | -4,500 | 731 | 34.0000 | 3,000,000,000 | 2013-04-30 |
| 2305 | 2013-05-23 | 1,020,003,575 | 2,000 | 731 | 34.0001 | 3,000,000,000 | 2013-04-30 |
| 2306 | 2013-05-21 | 1,020,001,575 | 2,500 | 731 | 34.0001 | 3,000,000,000 | 2013-04-30 |
| 2307 | 2013-05-16 | 1,019,999,075 | -2,000 | 731 | 34.0000 | 3,000,000,000 | 2013-04-30 |
| 2308 | 2013-05-15 | 1,020,001,075 | 1,000 | 731 | 34.0000 | 3,000,000,000 | 2013-04-30 |
| 2309 | 2013-05-14 | 1,020,000,075 | 1,000 | 732 | 34.0000 | 3,000,000,000 | 2013-04-30 |
| 2310 | 2013-05-13 | 1,019,999,075 | 3,000 | 733 | 34.0000 | 3,000,000,000 | 2013-04-30 |
| 2311 | 2013-05-09 | 1,019,996,075 | 500 | 734 | 33.9999 | 3,000,000,000 | 2013-04-30 |
| 2312 | 2013-05-07 | 1,019,995,575 | 1,500 | 735 | 33.9999 | 3,000,000,000 | 2013-04-30 |
| 2313 | 2013-05-06 | 1,019,994,075 | -500 | 735 | 33.9998 | 3,000,000,000 | 2013-04-30 |
| 2314 | 2013-05-03 | 1,019,994,575 | 2,000 | 735 | 33.9998 | 3,000,000,000 | 2013-04-30 |
| 2315 | 2013-04-29 | 1,019,992,575 | 6,000 | 734 | 33.9998 | 3,000,000,000 | 2013-03-31 |
| 2316 | 2013-04-26 | 1,019,986,575 | 1,000 | 733 | 33.9996 | 3,000,000,000 | 2013-03-31 |
| 2317 | 2013-04-24 | 1,019,985,575 | 1,000 | 731 | 33.9995 | 3,000,000,000 | 2013-03-31 |
| 2318 | 2013-04-23 | 1,019,984,575 | 1,500 | 732 | 33.9995 | 3,000,000,000 | 2013-03-31 |
| 2319 | 2013-04-22 | 1,019,983,075 | 7,000 | 730 | 33.9994 | 3,000,000,000 | 2013-03-31 |
| 2320 | 2013-04-19 | 1,019,976,075 | 500 | 731 | 33.9992 | 3,000,000,000 | 2013-03-31 |
| 2321 | 2013-04-18 | 1,019,975,575 | -11,500 | 733 | 33.9992 | 3,000,000,000 | 2013-03-31 |
| 2322 | 2013-04-17 | 1,019,987,075 | -2,500 | 733 | 33.9996 | 3,000,000,000 | 2013-03-31 |
| 2323 | 2013-04-15 | 1,019,989,575 | 1,000 | 732 | 33.9997 | 3,000,000,000 | 2013-03-31 |
| 2324 | 2013-04-12 | 1,019,988,575 | 1,500 | 732 | 33.9996 | 3,000,000,000 | 2013-03-31 |
| 2325 | 2013-04-11 | 1,019,987,075 | 500 | 732 | 33.9996 | 3,000,000,000 | 2013-03-31 |
| 2326 | 2013-04-10 | 1,019,986,575 | 10,000 | 732 | 33.9996 | 3,000,000,000 | 2013-03-31 |
| 2327 | 2013-04-09 | 1,019,976,575 | -10,000 | 733 | 33.9992 | 3,000,000,000 | 2013-03-31 |
| 2328 | 2013-04-08 | 1,019,986,575 | -10,000 | 733 | 33.9996 | 3,000,000,000 | 2013-03-31 |
| 2329 | 2013-04-05 | 1,019,996,575 | 1,500 | 732 | 33.9999 | 3,000,000,000 | 2013-03-31 |
| 2330 | 2013-04-03 | 1,019,995,075 | 2,500 | 732 | 33.9998 | 3,000,000,000 | 2013-03-31 |
| 2331 | 2013-04-02 | 1,019,992,575 | 2,000 | 732 | 33.9998 | 3,000,000,000 | 2013-03-31 |
| 2332 | 2013-03-28 | 1,019,990,575 | 1,000 | 734 | 33.9997 | 3,000,000,000 | 2013-02-28 |
| 2333 | 2013-03-27 | 1,019,989,575 | -8,000 | 734 | 33.9997 | 3,000,000,000 | 2013-02-28 |
| 2334 | 2013-03-25 | 1,019,997,575 | -9,000 | 735 | 33.9999 | 3,000,000,000 | 2013-02-28 |
| 2335 | 2013-03-20 | 1,020,006,575 | 1,000 | 735 | 34.0002 | 3,000,000,000 | 2013-02-28 |
| 2336 | 2013-03-19 | 1,020,005,575 | 4,500 | 735 | 34.0002 | 3,000,000,000 | 2013-02-28 |
| 2337 | 2013-03-18 | 1,020,001,075 | 500 | 735 | 34.0000 | 3,000,000,000 | 2013-02-28 |
| 2338 | 2013-03-15 | 1,020,000,575 | 500 | 734 | 34.0000 | 3,000,000,000 | 2013-02-28 |
| 2339 | 2013-03-14 | 1,020,000,075 | -9,500 | 733 | 34.0000 | 3,000,000,000 | 2013-02-28 |
| 2340 | 2013-03-12 | 1,020,009,575 | 2,000 | 732 | 34.0003 | 3,000,000,000 | 2013-02-28 |
| 2341 | 2013-03-11 | 1,020,007,575 | -6,000 | 728 | 34.0003 | 3,000,000,000 | 2013-02-28 |
| 2342 | 2013-03-08 | 1,020,013,575 | 1,500 | 729 | 34.0005 | 3,000,000,000 | 2013-02-28 |
| 2343 | 2013-03-07 | 1,020,012,075 | 500 | 729 | 34.0004 | 3,000,000,000 | 2013-02-28 |
| 2344 | 2013-03-06 | 1,020,011,575 | -9,000 | 729 | 34.0004 | 3,000,000,000 | 2013-02-28 |
| 2345 | 2013-03-05 | 1,020,020,575 | 13,500 | 729 | 34.0007 | 3,000,000,000 | 2013-02-28 |
| 2346 | 2013-02-28 | 1,020,007,075 | -8,500 | 725 | 34.0002 | 3,000,000,000 | 2013-02-28 |
| 2347 | 2013-02-26 | 1,020,015,575 | 1,500 | 726 | 34.0005 | 3,000,000,000 | 2013-01-31 |
| 2348 | 2013-02-22 | 1,020,014,075 | 1,500 | 726 | 34.0005 | 3,000,000,000 | 2013-01-31 |
| 2349 | 2013-02-21 | 1,020,012,575 | 2,000 | 726 | 34.0004 | 3,000,000,000 | 2013-01-31 |
| 2350 | 2013-02-20 | 1,020,010,575 | -3,500 | 727 | 34.0004 | 3,000,000,000 | 2013-01-31 |
| 2351 | 2013-02-19 | 1,020,014,075 | 1,500 | 727 | 34.0005 | 3,000,000,000 | 2013-01-31 |
| 2352 | 2013-02-18 | 1,020,012,575 | 2,500 | 727 | 34.0004 | 3,000,000,000 | 2013-01-31 |
| 2353 | 2013-02-15 | 1,020,010,075 | 4,000 | 727 | 34.0003 | 3,000,000,000 | 2013-01-31 |
| 2354 | 2013-02-14 | 1,020,006,075 | -17,000 | 729 | 34.0002 | 3,000,000,000 | 2013-01-31 |
| 2355 | 2013-02-08 | 1,020,023,075 | 6,000 | 728 | 34.0008 | 3,000,000,000 | 2013-01-31 |
| 2356 | 2013-02-07 | 1,020,017,075 | 1,000 | 727 | 34.0006 | 3,000,000,000 | 2013-01-31 |
| 2357 | 2013-02-06 | 1,020,016,075 | 2,500 | 726 | 34.0005 | 3,000,000,000 | 2013-01-31 |
| 2358 | 2013-02-05 | 1,020,013,575 | 2,000 | 724 | 34.0005 | 3,000,000,000 | 2013-01-31 |
| 2359 | 2013-02-04 | 1,020,011,575 | 500 | 726 | 34.0004 | 3,000,000,000 | 2013-01-31 |
| 2360 | 2013-02-01 | 1,020,011,075 | 7,500 | 726 | 34.0004 | 3,000,000,000 | 2013-01-31 |
| 2361 | 2013-01-31 | 1,020,003,575 | 1,000 | 725 | 34.0001 | 3,000,000,000 | 2013-01-31 |
| 2362 | 2013-01-30 | 1,020,002,575 | 500 | 726 | 34.0001 | 3,000,000,000 | 2012-12-31 |
| 2363 | 2013-01-29 | 1,020,002,075 | 11,000 | 726 | 34.0001 | 3,000,000,000 | 2012-12-31 |
| 2364 | 2013-01-28 | 1,019,991,075 | 2,500 | 727 | 33.9997 | 3,000,000,000 | 2012-12-31 |
| 2365 | 2013-01-25 | 1,019,988,575 | -1,500 | 727 | 33.9996 | 3,000,000,000 | 2012-12-31 |
| 2366 | 2013-01-24 | 1,019,990,075 | 10,000 | 728 | 33.9997 | 3,000,000,000 | 2012-12-31 |
| 2367 | 2013-01-23 | 1,019,980,075 | 4,000 | 728 | 33.9993 | 3,000,000,000 | 2012-12-31 |
| 2368 | 2013-01-22 | 1,019,976,075 | 12,500 | 730 | 33.9992 | 3,000,000,000 | 2012-12-31 |
| 2369 | 2013-01-21 | 1,019,963,575 | 1,500 | 730 | 33.9988 | 3,000,000,000 | 2012-12-31 |
| 2370 | 2013-01-18 | 1,019,962,075 | 27,000 | 729 | 33.9987 | 3,000,000,000 | 2012-12-31 |
| 2371 | 2013-01-17 | 1,019,935,075 | 3,500 | 730 | 33.9978 | 3,000,000,000 | 2012-12-31 |
| 2372 | 2013-01-16 | 1,019,931,575 | 2,500 | 730 | 33.9977 | 3,000,000,000 | 2012-12-31 |
| 2373 | 2013-01-15 | 1,019,929,075 | 3,500 | 730 | 33.9976 | 3,000,000,000 | 2012-12-31 |
| 2374 | 2013-01-14 | 1,019,925,575 | 1,500 | 731 | 33.9975 | 3,000,000,000 | 2012-12-31 |
| 2375 | 2013-01-11 | 1,019,924,075 | 2,500 | 732 | 33.9975 | 3,000,000,000 | 2012-12-31 |
| 2376 | 2013-01-09 | 1,019,921,575 | 2,500 | 732 | 33.9974 | 3,000,000,000 | 2012-12-31 |
| 2377 | 2013-01-07 | 1,019,919,075 | 2,000 | 734 | 33.9973 | 3,000,000,000 | 2012-12-31 |
| 2378 | 2013-01-04 | 1,019,917,075 | 2,000 | 733 | 33.9972 | 3,000,000,000 | 2012-12-31 |
| 2379 | 2013-01-03 | 1,019,915,075 | 500 | 735 | 33.9972 | 3,000,000,000 | 2012-12-31 |
| 2380 | 2013-01-02 | 1,019,914,575 | 1,000 | 735 | 33.9972 | 3,000,000,000 | 2012-12-31 |
| 2381 | 2012-12-31 | 1,019,913,575 | -500 | 737 | 33.9971 | 3,000,000,000 | 2012-12-31 |
| 2382 | 2012-12-28 | 1,019,914,075 | -4,000 | 737 | 33.9971 | 3,000,000,000 | 2012-11-30 |
| 2383 | 2012-12-27 | 1,019,918,075 | 1,500 | 734 | 33.9973 | 3,000,000,000 | 2012-11-30 |
| 2384 | 2012-12-24 | 1,019,916,575 | 500 | 736 | 33.9972 | 3,000,000,000 | 2012-11-30 |
| 2385 | 2012-12-20 | 1,019,916,075 | 1,000 | 735 | 33.9972 | 3,000,000,000 | 2012-11-30 |
| 2386 | 2012-12-19 | 1,019,915,075 | 2,000 | 735 | 33.9972 | 3,000,000,000 | 2012-11-30 |
| 2387 | 2012-12-18 | 1,019,913,075 | 1,500 | 735 | 33.9971 | 3,000,000,000 | 2012-11-30 |
| 2388 | 2012-12-17 | 1,019,911,575 | 3,500 | 734 | 33.9971 | 3,000,000,000 | 2012-11-30 |
| 2389 | 2012-12-14 | 1,019,908,075 | 2,000 | 735 | 33.9969 | 3,000,000,000 | 2012-11-30 |
| 2390 | 2012-12-12 | 1,019,906,075 | 500 | 735 | 33.9969 | 3,000,000,000 | 2012-11-30 |
| 2391 | 2012-12-11 | 1,019,905,575 | 500 | 735 | 33.9969 | 3,000,000,000 | 2012-11-30 |
| 2392 | 2012-12-10 | 1,019,905,075 | -6,000 | 737 | 33.9968 | 3,000,000,000 | 2012-11-30 |
| 2393 | 2012-12-07 | 1,019,911,075 | 1,500 | 735 | 33.9970 | 3,000,000,000 | 2012-11-30 |
| 2394 | 2012-12-06 | 1,019,909,575 | 500 | 735 | 33.9970 | 3,000,000,000 | 2012-11-30 |
| 2395 | 2012-12-05 | 1,019,909,075 | 1,500 | 737 | 33.9970 | 3,000,000,000 | 2012-11-30 |
| 2396 | 2012-12-04 | 1,019,907,575 | -2,000 | 737 | 33.9969 | 3,000,000,000 | 2012-11-30 |
| 2397 | 2012-12-03 | 1,019,909,575 | -2,000 | 738 | 33.9970 | 3,000,000,000 | 2012-11-30 |
| 2398 | 2012-11-29 | 1,019,911,575 | 500 | 738 | 33.9971 | 3,000,000,000 | 2012-10-31 |
| 2399 | 2012-11-27 | 1,019,911,075 | -5,000 | 738 | 33.9970 | 3,000,000,000 | 2012-10-31 |
| 2400 | 2012-11-23 | 1,019,916,075 | -5,000 | 738 | 33.9972 | 3,000,000,000 | 2012-10-31 |
| 2401 | 2012-11-22 | 1,019,921,075 | -5,000 | 738 | 33.9974 | 3,000,000,000 | 2012-10-31 |
| 2402 | 2012-11-20 | 1,019,926,075 | -500 | 739 | 33.9975 | 3,000,000,000 | 2012-10-31 |
| 2403 | 2012-11-19 | 1,019,926,575 | -19,000 | 739 | 33.9976 | 3,000,000,000 | 2012-10-31 |
| 2404 | 2012-11-16 | 1,019,945,575 | 500 | 740 | 33.9982 | 3,000,000,000 | 2012-10-31 |
| 2405 | 2012-11-15 | 1,019,945,075 | 1,000 | 740 | 33.9982 | 3,000,000,000 | 2012-10-31 |
| 2406 | 2012-11-14 | 1,019,944,075 | 500 | 740 | 33.9981 | 3,000,000,000 | 2012-10-31 |
| 2407 | 2012-11-13 | 1,019,943,575 | 1,000 | 740 | 33.9981 | 3,000,000,000 | 2012-10-31 |
| 2408 | 2012-11-12 | 1,019,942,575 | 2,500 | 740 | 33.9981 | 3,000,000,000 | 2012-10-31 |
| 2409 | 2012-11-07 | 1,019,940,075 | 1,000 | 738 | 33.9980 | 3,000,000,000 | 2012-10-31 |
| 2410 | 2012-11-06 | 1,019,939,075 | 2,000 | 737 | 33.9980 | 3,000,000,000 | 2012-10-31 |
| 2411 | 2012-11-05 | 1,019,937,075 | 3,500 | 738 | 33.9979 | 3,000,000,000 | 2012-10-31 |
| 2412 | 2012-11-01 | 1,019,933,575 | 1,000 | 736 | 33.9978 | 3,000,000,000 | 2012-10-31 |
| 2413 | 2012-10-30 | 1,019,932,575 | 500 | 735 | 33.9978 | 3,000,000,000 | 2012-09-30 |
| 2414 | 2012-10-29 | 1,019,932,075 | 1,500 | 735 | 33.9977 | 3,000,000,000 | 2012-09-30 |
| 2415 | 2012-10-26 | 1,019,930,575 | 1,000 | 735 | 33.9977 | 3,000,000,000 | 2012-09-30 |
| 2416 | 2012-10-25 | 1,019,929,575 | -500 | 734 | 33.9977 | 3,000,000,000 | 2012-09-30 |
| 2417 | 2012-10-24 | 1,019,930,075 | -500 | 736 | 33.9977 | 3,000,000,000 | 2012-09-30 |
| 2418 | 2012-10-22 | 1,019,930,575 | -5,000 | 735 | 33.9977 | 3,000,000,000 | 2012-09-30 |
| 2419 | 2012-10-19 | 1,019,935,575 | 2,000 | 735 | 33.9979 | 3,000,000,000 | 2012-09-30 |
| 2420 | 2012-10-18 | 1,019,933,575 | 500 | 735 | 33.9978 | 3,000,000,000 | 2012-09-30 |
| 2421 | 2012-10-16 | 1,019,933,075 | -31,500 | 736 | 33.9978 | 3,000,000,000 | 2012-09-30 |
| 2422 | 2012-10-15 | 1,019,964,575 | 1,000 | 736 | 33.9988 | 3,000,000,000 | 2012-09-30 |
| 2423 | 2012-10-12 | 1,019,963,575 | 500 | 736 | 33.9988 | 3,000,000,000 | 2012-09-30 |
| 2424 | 2012-10-11 | 1,019,963,075 | 500 | 735 | 33.9988 | 3,000,000,000 | 2012-09-30 |
| 2425 | 2012-10-10 | 1,019,962,575 | 1,500 | 736 | 33.9988 | 3,000,000,000 | 2012-09-30 |
| 2426 | 2012-10-09 | 1,019,961,075 | 500 | 734 | 33.9987 | 3,000,000,000 | 2012-09-30 |
| 2427 | 2012-10-08 | 1,019,960,575 | 500 | 734 | 33.9987 | 3,000,000,000 | 2012-09-30 |
| 2428 | 2012-10-05 | 1,019,960,075 | 4,500 | 735 | 33.9987 | 3,000,000,000 | 2012-09-30 |
| 2429 | 2012-10-04 | 1,019,955,575 | 1,000 | 734 | 33.9985 | 3,000,000,000 | 2012-09-30 |
| 2430 | 2012-09-28 | 1,019,954,575 | -1,000 | 734 | 33.9985 | 3,000,000,000 | 2012-08-31 |
| 2431 | 2012-09-26 | 1,019,955,575 | 1,000 | 733 | 33.9985 | 3,000,000,000 | 2012-08-31 |
| 2432 | 2012-09-24 | 1,019,954,575 | 1,000 | 733 | 33.9985 | 3,000,000,000 | 2012-08-31 |
| 2433 | 2012-09-21 | 1,019,953,575 | 14,000 | 733 | 33.9985 | 3,000,000,000 | 2012-08-31 |
| 2434 | 2012-09-19 | 1,019,939,575 | 1,000 | 733 | 33.9980 | 3,000,000,000 | 2012-08-31 |
| 2435 | 2012-09-18 | 1,019,938,575 | -4,000 | 733 | 33.9980 | 3,000,000,000 | 2012-08-31 |
| 2436 | 2012-09-14 | 1,019,942,575 | -2,000 | 731 | 33.9981 | 3,000,000,000 | 2012-08-31 |
| 2437 | 2012-09-13 | 1,019,944,575 | 1,000 | 731 | 33.9982 | 3,000,000,000 | 2012-08-31 |
| 2438 | 2012-09-12 | 1,019,943,575 | 500 | 731 | 33.9981 | 3,000,000,000 | 2012-08-31 |
| 2439 | 2012-09-11 | 1,019,943,075 | 2,500 | 731 | 33.9981 | 3,000,000,000 | 2012-08-31 |
| 2440 | 2012-09-10 | 1,019,940,575 | 500 | 731 | 33.9980 | 3,000,000,000 | 2012-08-31 |
| 2441 | 2012-09-07 | 1,019,940,075 | -1,500 | 730 | 33.9980 | 3,000,000,000 | 2012-08-31 |
| 2442 | 2012-09-06 | 1,019,941,575 | 500 | 730 | 33.9981 | 3,000,000,000 | 2012-08-31 |
| 2443 | 2012-09-04 | 1,019,941,075 | 1,000 | 730 | 33.9980 | 3,000,000,000 | 2012-08-31 |
| 2444 | 2012-09-03 | 1,019,940,075 | 500 | 730 | 33.9980 | 3,000,000,000 | 2012-08-31 |
| 2445 | 2012-08-28 | 1,019,939,575 | -4,500 | 730 | 33.9980 | 3,000,000,000 | 2012-07-31 |
| 2446 | 2012-08-24 | 1,019,944,075 | 2,500 | 730 | 33.9981 | 3,000,000,000 | 2012-07-31 |
| 2447 | 2012-08-21 | 1,019,941,575 | 500 | 730 | 33.9981 | 3,000,000,000 | 2012-07-31 |
| 2448 | 2012-08-17 | 1,019,941,075 | 500 | 730 | 33.9980 | 3,000,000,000 | 2012-07-31 |
| 2449 | 2012-08-16 | 1,019,940,575 | 500 | 730 | 33.9980 | 3,000,000,000 | 2012-07-31 |
| 2450 | 2012-08-15 | 1,019,940,075 | 2,000 | 730 | 33.9980 | 3,000,000,000 | 2012-07-31 |
| 2451 | 2012-08-14 | 1,019,938,075 | 1,500 | 730 | 33.9979 | 3,000,000,000 | 2012-07-31 |
| 2452 | 2012-08-13 | 1,019,936,575 | 2,500 | 730 | 33.9979 | 3,000,000,000 | 2012-07-31 |
| 2453 | 2012-08-10 | 1,019,934,075 | -14,500 | 730 | 33.9978 | 3,000,000,000 | 2012-07-31 |
| 2454 | 2012-08-09 | 1,019,948,575 | 6,000 | 729 | 33.9983 | 3,000,000,000 | 2012-07-31 |
| 2455 | 2012-08-08 | 1,019,942,575 | 500 | 729 | 33.9981 | 3,000,000,000 | 2012-07-31 |
| 2456 | 2012-08-07 | 1,019,942,075 | 2,000 | 729 | 33.9981 | 3,000,000,000 | 2012-07-31 |
| 2457 | 2012-08-06 | 1,019,940,075 | 500 | 729 | 33.9980 | 3,000,000,000 | 2012-07-31 |
| 2458 | 2012-08-01 | 1,019,939,575 | 500 | 727 | 33.9980 | 3,000,000,000 | 2012-07-31 |
| 2459 | 2012-07-31 | 1,019,939,075 | 1,500 | 726 | 33.9980 | 3,000,000,000 | 2012-07-31 |
| 2460 | 2012-07-30 | 1,019,937,575 | -500 | 727 | 33.9979 | 3,000,000,000 | 2012-06-30 |
| 2461 | 2012-07-27 | 1,019,938,075 | -1,000 | 728 | 33.9979 | 3,000,000,000 | 2012-06-30 |
| 2462 | 2012-07-25 | 1,019,939,075 | -20,000 | 727 | 33.9980 | 3,000,000,000 | 2012-06-30 |
| 2463 | 2012-07-24 | 1,019,959,075 | 1,000 | 727 | 33.9986 | 3,000,000,000 | 2012-06-30 |
| 2464 | 2012-07-19 | 1,019,958,075 | 2,500 | 726 | 33.9986 | 3,000,000,000 | 2012-06-30 |
| 2465 | 2012-07-17 | 1,019,955,575 | -500 | 726 | 33.9985 | 3,000,000,000 | 2012-06-30 |
| 2466 | 2012-07-16 | 1,019,956,075 | -500 | 727 | 33.9985 | 3,000,000,000 | 2012-06-30 |
| 2467 | 2012-07-13 | 1,019,956,575 | -1,000 | 726 | 33.9986 | 3,000,000,000 | 2012-06-30 |
| 2468 | 2012-07-12 | 1,019,957,575 | 1,500 | 726 | 33.9986 | 3,000,000,000 | 2012-06-30 |
| 2469 | 2012-07-11 | 1,019,956,075 | 1,000 | 726 | 33.9985 | 3,000,000,000 | 2012-06-30 |
| 2470 | 2012-07-09 | 1,019,955,075 | 3,500 | 726 | 33.9985 | 3,000,000,000 | 2012-06-30 |
| 2471 | 2012-07-06 | 1,019,951,575 | 500 | 726 | 33.9984 | 3,000,000,000 | 2012-06-30 |
| 2472 | 2012-07-05 | 1,019,951,075 | 1,000 | 726 | 33.9984 | 3,000,000,000 | 2012-06-30 |
| 2473 | 2012-06-28 | 1,019,950,075 | 500 | 728 | 33.9983 | 3,000,000,000 | 2012-05-31 |
| 2474 | 2012-06-27 | 1,019,949,575 | 500 | 728 | 33.9983 | 3,000,000,000 | 2012-05-31 |
| 2475 | 2012-06-25 | 1,019,949,075 | 500 | 729 | 33.9983 | 3,000,000,000 | 2012-05-31 |
| 2476 | 2012-06-20 | 1,019,948,575 | 1,500 | 729 | 33.9983 | 3,000,000,000 | 2012-05-31 |
| 2477 | 2012-06-13 | 1,019,947,075 | 500 | 731 | 33.9982 | 3,000,000,000 | 2012-05-31 |
| 2478 | 2012-06-12 | 1,019,946,575 | 1,000 | 731 | 33.9982 | 3,000,000,000 | 2012-05-31 |
| 2479 | 2012-06-08 | 1,019,945,575 | -500 | 731 | 33.9982 | 3,000,000,000 | 2012-05-31 |
| 2480 | 2012-06-07 | 1,019,946,075 | 1,500 | 731 | 33.9982 | 3,000,000,000 | 2012-05-31 |
| 2481 | 2012-06-04 | 1,019,944,575 | 1,000 | 733 | 33.9982 | 3,000,000,000 | 2012-05-31 |
| 2482 | 2012-05-29 | 1,019,943,575 | 500 | 729 | 33.9981 | 3,000,000,000 | 2012-04-30 |
| 2483 | 2012-05-28 | 1,019,943,075 | -500 | 727 | 33.9981 | 3,000,000,000 | 2012-04-30 |
| 2484 | 2012-05-25 | 1,019,943,575 | 1,000 | 728 | 33.9981 | 3,000,000,000 | 2012-04-30 |
| 2485 | 2012-05-24 | 1,019,942,575 | -500 | 728 | 33.9981 | 3,000,000,000 | 2012-04-30 |
| 2486 | 2012-05-23 | 1,019,943,075 | -9,500 | 728 | 33.9981 | 3,000,000,000 | 2012-04-30 |
| 2487 | 2012-05-22 | 1,019,952,575 | 500 | 727 | 33.9984 | 3,000,000,000 | 2012-04-30 |
| 2488 | 2012-05-21 | 1,019,952,075 | 500 | 728 | 33.9984 | 3,000,000,000 | 2012-04-30 |
| 2489 | 2012-05-18 | 1,019,951,575 | 500 | 727 | 33.9984 | 3,000,000,000 | 2012-04-30 |
| 2490 | 2012-05-16 | 1,019,951,075 | 500 | 728 | 33.9984 | 3,000,000,000 | 2012-04-30 |
| 2491 | 2012-05-14 | 1,019,950,575 | -5,000 | 728 | 33.9984 | 3,000,000,000 | 2012-04-30 |
| 2492 | 2012-05-10 | 1,019,955,575 | -100,000 | 728 | 33.9985 | 3,000,000,000 | 2012-04-30 |
| 2493 | 2012-05-07 | 1,020,055,575 | -9,000 | 726 | 34.0019 | 3,000,000,000 | 2012-04-30 |
| 2494 | 2012-05-04 | 1,020,064,575 | 1,000 | 727 | 34.0022 | 3,000,000,000 | 2012-04-30 |
| 2495 | 2012-05-03 | 1,020,063,575 | 1,000 | 726 | 34.0021 | 3,000,000,000 | 2012-04-30 |
| 2496 | 2012-05-02 | 1,020,062,575 | 500 | 725 | 34.0021 | 3,000,000,000 | 2012-04-30 |
| 2497 | 2012-04-30 | 1,020,062,075 | 1,500 | 726 | 34.0021 | 3,000,000,000 | 2012-04-30 |
| 2498 | 2012-04-26 | 1,020,060,575 | -10,000 | 725 | 34.0020 | 3,000,000,000 | 2012-03-31 |
| 2499 | 2012-04-24 | 1,020,070,575 | -1,000 | 725 | 34.0024 | 3,000,000,000 | 2012-03-31 |
| 2500 | 2012-04-23 | 1,020,071,575 | 500 | 725 | 34.0024 | 3,000,000,000 | 2012-03-31 |
| 2501 | 2012-04-20 | 1,020,071,075 | 10,000 | 726 | 34.0024 | 3,000,000,000 | 2012-03-31 |
| 2502 | 2012-04-19 | 1,020,061,075 | 1,000 | 726 | 34.0020 | 3,000,000,000 | 2012-03-31 |
| 2503 | 2012-04-18 | 1,020,060,075 | -2,000 | 726 | 34.0020 | 3,000,000,000 | 2012-03-31 |
| 2504 | 2012-04-17 | 1,020,062,075 | -21,500 | 725 | 34.0021 | 3,000,000,000 | 2012-03-31 |
| 2505 | 2012-04-16 | 1,020,083,575 | 1,000 | 725 | 34.0028 | 3,000,000,000 | 2012-03-31 |
| 2506 | 2012-04-13 | 1,020,082,575 | 500 | 726 | 34.0028 | 3,000,000,000 | 2012-03-31 |
| 2507 | 2012-04-12 | 1,020,082,075 | 500 | 724 | 34.0027 | 3,000,000,000 | 2012-03-31 |
| 2508 | 2012-04-11 | 1,020,081,575 | 22,000 | 724 | 34.0027 | 3,000,000,000 | 2012-03-31 |
| 2509 | 2012-04-05 | 1,020,059,575 | 1,000 | 723 | 34.0020 | 3,000,000,000 | 2012-03-31 |
| 2510 | 2012-04-02 | 1,020,058,575 | 15,500 | 723 | 34.0020 | 3,000,000,000 | 2012-03-31 |
| 2511 | 2012-03-28 | 1,020,043,075 | -10,000 | 723 | 34.0014 | 3,000,000,000 | 2012-02-29 |
| 2512 | 2012-03-27 | 1,020,053,075 | 500 | 723 | 34.0018 | 3,000,000,000 | 2012-02-29 |
| 2513 | 2012-03-23 | 1,020,052,575 | 2,000 | 723 | 34.0018 | 3,000,000,000 | 2012-02-29 |
| 2514 | 2012-03-22 | 1,020,050,575 | -5,500 | 724 | 34.0017 | 3,000,000,000 | 2012-02-29 |
| 2515 | 2012-03-21 | 1,020,056,075 | 1,000 | 722 | 34.0019 | 3,000,000,000 | 2012-02-29 |
| 2516 | 2012-03-20 | 1,020,055,075 | 3,500 | 721 | 34.0018 | 3,000,000,000 | 2012-02-29 |
| 2517 | 2012-03-19 | 1,020,051,575 | -4,000 | 721 | 34.0017 | 3,000,000,000 | 2012-02-29 |
| 2518 | 2012-03-16 | 1,020,055,575 | 1,000 | 721 | 34.0019 | 3,000,000,000 | 2012-02-29 |
| 2519 | 2012-03-15 | 1,020,054,575 | 1,000 | 721 | 34.0018 | 3,000,000,000 | 2012-02-29 |
| 2520 | 2012-03-14 | 1,020,053,575 | 500 | 720 | 34.0018 | 3,000,000,000 | 2012-02-29 |
| 2521 | 2012-03-13 | 1,020,053,075 | 1,000 | 720 | 34.0018 | 3,000,000,000 | 2012-02-29 |
| 2522 | 2012-03-12 | 1,020,052,075 | -1,000 | 720 | 34.0017 | 3,000,000,000 | 2012-02-29 |
| 2523 | 2012-03-08 | 1,020,053,075 | 500 | 722 | 34.0018 | 3,000,000,000 | 2012-02-29 |
| 2524 | 2012-03-07 | 1,020,052,575 | 1,000 | 723 | 34.0018 | 3,000,000,000 | 2012-02-29 |
| 2525 | 2012-03-06 | 1,020,051,575 | 7,000 | 723 | 34.0017 | 3,000,000,000 | 2012-02-29 |
| 2526 | 2012-03-05 | 1,020,044,575 | 500 | 722 | 34.0015 | 3,000,000,000 | 2012-02-29 |
| 2527 | 2012-03-02 | 1,020,044,075 | -1,000 | 722 | 34.0015 | 3,000,000,000 | 2012-02-29 |
| 2528 | 2012-03-01 | 1,020,045,075 | 500 | 723 | 34.0015 | 3,000,000,000 | 2012-02-29 |
| 2529 | 2012-02-29 | 1,020,044,575 | -11,000 | 724 | 34.0015 | 3,000,000,000 | 2012-02-29 |
| 2530 | 2012-02-28 | 1,020,055,575 | -500 | 724 | 34.0019 | 3,000,000,000 | 2012-01-31 |
| 2531 | 2012-02-23 | 1,020,056,075 | 1,000 | 724 | 34.0019 | 3,000,000,000 | 2012-01-31 |
| 2532 | 2012-02-22 | 1,020,055,075 | 4,500 | 723 | 34.0018 | 3,000,000,000 | 2012-01-31 |
| 2533 | 2012-02-21 | 1,020,050,575 | 1,000 | 724 | 34.0017 | 3,000,000,000 | 2012-01-31 |
| 2534 | 2012-02-20 | 1,020,049,575 | 1,500 | 724 | 34.0017 | 3,000,000,000 | 2012-01-31 |
| 2535 | 2012-02-17 | 1,020,048,075 | 1,000 | 726 | 34.0016 | 3,000,000,000 | 2012-01-31 |
| 2536 | 2012-02-16 | 1,020,047,075 | 6,000 | 726 | 34.0016 | 3,000,000,000 | 2012-01-31 |
| 2537 | 2012-02-15 | 1,020,041,075 | 1,500 | 726 | 34.0014 | 3,000,000,000 | 2012-01-31 |
| 2538 | 2012-02-14 | 1,020,039,575 | 2,000 | 726 | 34.0013 | 3,000,000,000 | 2012-01-31 |
| 2539 | 2012-02-13 | 1,020,037,575 | 3,000 | 728 | 34.0013 | 3,000,000,000 | 2012-01-31 |
| 2540 | 2012-02-10 | 1,020,034,575 | 500 | 727 | 34.0012 | 3,000,000,000 | 2012-01-31 |
| 2541 | 2012-02-09 | 1,020,034,075 | 2,000 | 728 | 34.0011 | 3,000,000,000 | 2012-01-31 |
| 2542 | 2012-02-08 | 1,020,032,075 | 1,000 | 728 | 34.0011 | 3,000,000,000 | 2012-01-31 |
| 2543 | 2012-02-06 | 1,020,031,075 | 500 | 726 | 34.0010 | 3,000,000,000 | 2012-01-31 |
| 2544 | 2012-02-02 | 1,020,030,575 | -2,500 | 726 | 34.0010 | 3,000,000,000 | 2012-01-31 |
| 2545 | 2012-01-31 | 1,020,033,075 | 2,000 | 726 | 34.0011 | 3,000,000,000 | 2012-01-31 |
| 2546 | 2012-01-30 | 1,020,031,075 | 1,000 | 728 | 34.0010 | 3,000,000,000 | 2011-12-31 |
| 2547 | 2012-01-27 | 1,020,030,075 | 1,000 | 727 | 34.0010 | 3,000,000,000 | 2011-12-31 |
| 2548 | 2012-01-26 | 1,020,029,075 | 2,000 | 727 | 34.0010 | 3,000,000,000 | 2011-12-31 |
| 2549 | 2012-01-20 | 1,020,027,075 | -500 | 726 | 34.0009 | 3,000,000,000 | 2011-12-31 |
| 2550 | 2012-01-19 | 1,020,027,575 | 500 | 725 | 34.0009 | 3,000,000,000 | 2011-12-31 |
| 2551 | 2012-01-17 | 1,020,027,075 | 500 | 726 | 34.0009 | 3,000,000,000 | 2011-12-31 |
| 2552 | 2012-01-16 | 1,020,026,575 | 500 | 726 | 34.0009 | 3,000,000,000 | 2011-12-31 |
| 2553 | 2012-01-12 | 1,020,026,075 | 500 | 726 | 34.0009 | 3,000,000,000 | 2011-12-31 |
| 2554 | 2012-01-11 | 1,020,025,575 | -10,000 | 726 | 34.0009 | 3,000,000,000 | 2011-12-31 |
| 2555 | 2012-01-10 | 1,020,035,575 | -500 | 727 | 34.0012 | 3,000,000,000 | 2011-12-31 |
| 2556 | 2012-01-09 | 1,020,036,075 | 500 | 728 | 34.0012 | 3,000,000,000 | 2011-12-31 |
| 2557 | 2012-01-06 | 1,020,035,575 | -10,000 | 726 | 34.0012 | 3,000,000,000 | 2011-12-31 |
| 2558 | 2012-01-05 | 1,020,045,575 | 1,500 | 727 | 34.0015 | 3,000,000,000 | 2011-12-31 |
| 2559 | 2012-01-04 | 1,020,044,075 | 1,000 | 727 | 34.0015 | 3,000,000,000 | 2011-12-31 |
| 2560 | 2012-01-03 | 1,020,043,075 | 500 | 727 | 34.0014 | 3,000,000,000 | 2011-12-31 |
| 2561 | 2011-12-30 | 1,020,042,575 | 500 | 728 | 34.0014 | 3,000,000,000 | 2011-11-30 |
| 2562 | 2011-12-28 | 1,020,042,075 | 1,000 | 726 | 34.0014 | 3,000,000,000 | 2011-11-30 |
| 2563 | 2011-12-23 | 1,020,041,075 | 500 | 724 | 34.0014 | 3,000,000,000 | 2011-11-30 |
| 2564 | 2011-12-21 | 1,020,040,575 | -6,000 | 724 | 34.0014 | 3,000,000,000 | 2011-11-30 |
| 2565 | 2011-12-19 | 1,020,046,575 | -1,000 | 724 | 34.0016 | 3,000,000,000 | 2011-11-30 |
| 2566 | 2011-12-15 | 1,020,047,575 | -500 | 725 | 34.0016 | 3,000,000,000 | 2011-11-30 |
| 2567 | 2011-12-12 | 1,020,048,075 | 1,000 | 725 | 34.0016 | 3,000,000,000 | 2011-11-30 |
| 2568 | 2011-12-08 | 1,020,047,075 | -12,000 | 726 | 34.0016 | 3,000,000,000 | 2011-11-30 |
| 2569 | 2011-12-06 | 1,020,059,075 | -500 | 727 | 34.0020 | 3,000,000,000 | 2011-11-30 |
| 2570 | 2011-12-05 | 1,020,059,575 | -1,000 | 728 | 34.0020 | 3,000,000,000 | 2011-11-30 |
| 2571 | 2011-12-02 | 1,020,060,575 | 500 | 727 | 34.0020 | 3,000,000,000 | 2011-11-30 |
| 2572 | 2011-12-01 | 1,020,060,075 | 500 | 729 | 34.0020 | 3,000,000,000 | 2011-11-30 |
| 2573 | 2011-11-28 | 1,020,059,575 | -500 | 726 | 34.0020 | 3,000,000,000 | 2011-10-31 |
| 2574 | 2011-11-25 | 1,020,060,075 | -500 | 727 | 34.0020 | 3,000,000,000 | 2011-10-31 |
| 2575 | 2011-11-24 | 1,020,060,575 | -19,000 | 727 | 34.0020 | 3,000,000,000 | 2011-10-31 |
| 2576 | 2011-11-23 | 1,020,079,575 | -500 | 727 | 34.0027 | 3,000,000,000 | 2011-10-31 |
| 2577 | 2011-11-22 | 1,020,080,075 | 500 | 727 | 34.0027 | 3,000,000,000 | 2011-10-31 |
| 2578 | 2011-11-21 | 1,020,079,575 | 1,500 | 726 | 34.0027 | 3,000,000,000 | 2011-10-31 |
| 2579 | 2011-11-18 | 1,020,078,075 | 500 | 726 | 34.0026 | 3,000,000,000 | 2011-10-31 |
| 2580 | 2011-11-15 | 1,020,077,575 | 2,500 | 726 | 34.0026 | 3,000,000,000 | 2011-10-31 |
| 2581 | 2011-11-14 | 1,020,075,075 | 1,000 | 726 | 34.0025 | 3,000,000,000 | 2011-10-31 |
| 2582 | 2011-11-11 | 1,020,074,075 | 500 | 725 | 34.0025 | 3,000,000,000 | 2011-10-31 |
| 2583 | 2011-11-10 | 1,020,073,575 | 1,000 | 725 | 34.0025 | 3,000,000,000 | 2011-10-31 |
| 2584 | 2011-11-04 | 1,020,072,575 | -5,000 | 725 | 34.0024 | 3,000,000,000 | 2011-10-31 |
| 2585 | 2011-11-03 | 1,020,077,575 | 1,000 | 725 | 34.0026 | 3,000,000,000 | 2011-10-31 |
| 2586 | 2011-11-02 | 1,020,076,575 | -1,000 | 725 | 34.0026 | 3,000,000,000 | 2011-10-31 |
| 2587 | 2011-11-01 | 1,020,077,575 | 1,000 | 725 | 34.0026 | 3,000,000,000 | 2011-10-31 |
| 2588 | 2011-10-28 | 1,020,076,575 | -500 | 726 | 34.0026 | 3,000,000,000 | 2011-09-30 |
| 2589 | 2011-10-26 | 1,020,077,075 | -1,000 | 726 | 34.0026 | 3,000,000,000 | 2011-09-30 |
| 2590 | 2011-10-25 | 1,020,078,075 | 500 | 726 | 34.0026 | 3,000,000,000 | 2011-09-30 |
| 2591 | 2011-10-24 | 1,020,077,575 | 30,000 | 726 | 34.0026 | 3,000,000,000 | 2011-09-30 |
| 2592 | 2011-10-21 | 1,020,047,575 | 500 | 726 | 34.0016 | 3,000,000,000 | 2011-09-30 |
| 2593 | 2011-10-20 | 1,020,047,075 | 500 | 726 | 34.0016 | 3,000,000,000 | 2011-09-30 |
| 2594 | 2011-10-19 | 1,020,046,575 | 500 | 725 | 34.0016 | 3,000,000,000 | 2011-09-30 |
| 2595 | 2011-10-17 | 1,020,046,075 | 11,818 | 725 | 34.0015 | 3,000,000,000 | 2011-09-30 |
| 2596 | 2011-10-14 | 1,020,034,257 | -500 | 723 | 34.0011 | 3,000,000,000 | 2011-09-30 |
| 2597 | 2011-10-12 | 1,020,034,757 | -14,500 | 724 | 34.0012 | 3,000,000,000 | 2011-09-30 |
| 2598 | 2011-10-11 | 1,020,049,257 | 24,500 | 724 | 34.0016 | 3,000,000,000 | 2011-09-30 |
| 2599 | 2011-10-10 | 1,020,024,757 | -500 | 723 | 34.0008 | 3,000,000,000 | 2011-09-30 |
| 2600 | 2011-10-04 | 1,020,025,257 | 500 | 720 | 34.0008 | 3,000,000,000 | 2011-09-30 |
| 2601 | 2011-10-03 | 1,020,024,757 | -30,000 | 721 | 34.0008 | 3,000,000,000 | 2011-09-30 |
| 2602 | 2011-09-30 | 1,020,054,757 | 500 | 720 | 34.0018 | 3,000,000,000 | 2011-09-30 |
| 2603 | 2011-09-27 | 1,020,054,257 | -10,000 | 720 | 34.0018 | 3,000,000,000 | 2011-08-31 |
| 2604 | 2011-09-26 | 1,020,064,257 | 500 | 720 | 34.0021 | 3,000,000,000 | 2011-08-31 |
| 2605 | 2011-09-22 | 1,020,063,757 | -9,500 | 717 | 34.0021 | 3,000,000,000 | 2011-08-31 |
| 2606 | 2011-09-21 | 1,020,073,257 | -5,000 | 714 | 34.0024 | 3,000,000,000 | 2011-08-31 |
| 2607 | 2011-09-20 | 1,020,078,257 | -1,000 | 713 | 34.0026 | 3,000,000,000 | 2011-08-31 |
| 2608 | 2011-09-19 | 1,020,079,257 | -1,000 | 713 | 34.0026 | 3,000,000,000 | 2011-08-31 |
| 2609 | 2011-09-16 | 1,020,080,257 | 1,000 | 714 | 34.0027 | 3,000,000,000 | 2011-08-31 |
| 2610 | 2011-09-15 | 1,020,079,257 | 2,500 | 714 | 34.0026 | 3,000,000,000 | 2011-08-31 |
| 2611 | 2011-09-07 | 1,020,076,757 | 1,000 | 715 | 34.0026 | 3,000,000,000 | 2011-08-31 |
| 2612 | 2011-09-01 | 1,020,075,757 | 500 | 713 | 34.0025 | 3,000,000,000 | 2011-08-31 |
| 2613 | 2011-08-30 | 1,020,075,257 | 2,500 | 713 | 34.0025 | 3,000,000,000 | 2011-07-31 |
| 2614 | 2011-08-26 | 1,020,072,757 | 1,000 | 713 | 34.0024 | 3,000,000,000 | 2011-07-31 |
| 2615 | 2011-08-25 | 1,020,071,757 | 1,000 | 713 | 34.0024 | 3,000,000,000 | 2011-07-31 |
| 2616 | 2011-08-24 | 1,020,070,757 | 2,000 | 713 | 34.0024 | 3,000,000,000 | 2011-07-31 |
| 2617 | 2011-08-19 | 1,020,068,757 | 3,000 | 713 | 34.0023 | 3,000,000,000 | 2011-07-31 |
| 2618 | 2011-08-18 | 1,020,065,757 | -29,000 | 714 | 34.0022 | 3,000,000,000 | 2011-07-31 |
| 2619 | 2011-08-17 | 1,020,094,757 | -500 | 712 | 34.0032 | 3,000,000,000 | 2011-07-31 |
| 2620 | 2011-08-16 | 1,020,095,257 | 500 | 712 | 34.0032 | 3,000,000,000 | 2011-07-31 |
| 2621 | 2011-08-15 | 1,020,094,757 | -500 | 713 | 34.0032 | 3,000,000,000 | 2011-07-31 |
| 2622 | 2011-08-12 | 1,020,095,257 | -18,000 | 715 | 34.0032 | 3,000,000,000 | 2011-07-31 |
| 2623 | 2011-08-11 | 1,020,113,257 | 4,000 | 711 | 34.0038 | 3,000,000,000 | 2011-07-31 |
| 2624 | 2011-08-09 | 1,020,109,257 | -29,000 | 712 | 34.0036 | 3,000,000,000 | 2011-07-31 |
| 2625 | 2011-08-08 | 1,020,138,257 | 1,000 | 713 | 34.0046 | 3,000,000,000 | 2011-07-31 |
| 2626 | 2011-08-05 | 1,020,137,257 | 29,000 | 714 | 34.0046 | 3,000,000,000 | 2011-07-31 |
| 2627 | 2011-08-04 | 1,020,108,257 | -4,500 | 714 | 34.0036 | 3,000,000,000 | 2011-07-31 |
| 2628 | 2011-08-03 | 1,020,112,757 | -2,500 | 713 | 34.0038 | 3,000,000,000 | 2011-07-31 |
| 2629 | 2011-08-02 | 1,020,115,257 | 2,000 | 714 | 34.0038 | 3,000,000,000 | 2011-07-31 |
| 2630 | 2011-07-28 | 1,020,113,257 | -4,500 | 715 | 34.0038 | 3,000,000,000 | 2011-06-30 |
| 2631 | 2011-07-27 | 1,020,117,757 | 500 | 715 | 34.0039 | 3,000,000,000 | 2011-06-30 |
| 2632 | 2011-07-25 | 1,020,117,257 | -5,500 | 716 | 34.0039 | 3,000,000,000 | 2011-06-30 |
| 2633 | 2011-07-22 | 1,020,122,757 | 500 | 715 | 34.0041 | 3,000,000,000 | 2011-06-30 |
| 2634 | 2011-07-21 | 1,020,122,257 | 4,000 | 713 | 34.0041 | 3,000,000,000 | 2011-06-30 |
| 2635 | 2011-07-20 | 1,020,118,257 | 1,500 | 712 | 34.0039 | 3,000,000,000 | 2011-06-30 |
| 2636 | 2011-07-19 | 1,020,116,757 | -8,500 | 711 | 34.0039 | 3,000,000,000 | 2011-06-30 |
| 2637 | 2011-07-18 | 1,020,125,257 | -18,500 | 713 | 34.0042 | 3,000,000,000 | 2011-06-30 |
| 2638 | 2011-07-15 | 1,020,143,757 | -9,500 | 711 | 34.0048 | 3,000,000,000 | 2011-06-30 |
| 2639 | 2011-07-13 | 1,020,153,257 | 10,000 | 714 | 34.0051 | 3,000,000,000 | 2011-06-30 |
| 2640 | 2011-07-11 | 1,020,143,257 | 9,500 | 715 | 34.0048 | 3,000,000,000 | 2011-06-30 |
| 2641 | 2011-07-08 | 1,020,133,757 | -500 | 714 | 34.0045 | 3,000,000,000 | 2011-06-30 |
| 2642 | 2011-07-07 | 1,020,134,257 | -1,500 | 714 | 34.0045 | 3,000,000,000 | 2011-06-30 |
| 2643 | 2011-07-06 | 1,020,135,757 | -500 | 714 | 34.0045 | 3,000,000,000 | 2011-06-30 |
| 2644 | 2011-07-05 | 1,020,136,257 | -1,000 | 715 | 34.0045 | 3,000,000,000 | 2011-06-30 |
| 2645 | 2011-07-04 | 1,020,137,257 | 500 | 714 | 34.0046 | 3,000,000,000 | 2011-06-30 |
| 2646 | 2011-06-30 | 1,020,136,757 | 1,000 | 714 | 34.0046 | 3,000,000,000 | 2011-06-30 |
| 2647 | 2011-06-29 | 1,020,135,757 | 500 | 714 | 34.0045 | 3,000,000,000 | 2011-05-31 |
| 2648 | 2011-06-28 | 1,020,135,257 | 2,000 | 714 | 34.0045 | 3,000,000,000 | 2011-05-31 |
| 2649 | 2011-06-27 | 1,020,133,257 | 500 | 714 | 34.0044 | 3,000,000,000 | 2011-05-31 |
| 2650 | 2011-06-24 | 1,020,132,757 | 500 | 714 | 34.0044 | 3,000,000,000 | 2011-05-31 |
| 2651 | 2011-06-23 | 1,020,132,257 | 1,000 | 714 | 34.0044 | 3,000,000,000 | 2011-05-31 |
| 2652 | 2011-06-22 | 1,020,131,257 | -1,500 | 714 | 34.0044 | 3,000,000,000 | 2011-05-31 |
| 2653 | 2011-06-21 | 1,020,132,757 | -3,500 | 714 | 34.0044 | 3,000,000,000 | 2011-05-31 |
| 2654 | 2011-06-17 | 1,020,136,257 | -8,000 | 712 | 34.0045 | 3,000,000,000 | 2011-05-31 |
| 2655 | 2011-06-16 | 1,020,144,257 | 500 | 712 | 34.0048 | 3,000,000,000 | 2011-05-31 |
| 2656 | 2011-06-14 | 1,020,143,757 | -3,000 | 710 | 34.0048 | 3,000,000,000 | 2011-05-31 |
| 2657 | 2011-06-13 | 1,020,146,757 | 3,500 | 711 | 34.0049 | 3,000,000,000 | 2011-05-31 |
| 2658 | 2011-06-10 | 1,020,143,257 | 1,000 | 710 | 34.0048 | 3,000,000,000 | 2011-05-31 |
| 2659 | 2011-06-09 | 1,020,142,257 | 2,500 | 710 | 34.0047 | 3,000,000,000 | 2011-05-31 |
| 2660 | 2011-06-08 | 1,020,139,757 | 5,000 | 710 | 34.0047 | 3,000,000,000 | 2011-05-31 |
| 2661 | 2011-06-07 | 1,020,134,757 | 1,500 | 709 | 34.0045 | 3,000,000,000 | 2011-05-31 |
| 2662 | 2011-06-03 | 1,020,133,257 | 1,000 | 709 | 34.0044 | 3,000,000,000 | 2011-05-31 |
| 2663 | 2011-06-01 | 1,020,132,257 | 6,500 | 709 | 34.0044 | 3,000,000,000 | 2011-05-31 |
| 2664 | 2011-05-30 | 1,020,125,757 | -42,000 | 709 | 34.0042 | 3,000,000,000 | 2011-04-30 |
| 2665 | 2011-05-27 | 1,020,167,757 | 1,000 | 710 | 34.0056 | 3,000,000,000 | 2011-04-30 |
| 2666 | 2011-05-26 | 1,020,166,757 | 500 | 711 | 34.0056 | 3,000,000,000 | 2011-04-30 |
| 2667 | 2011-05-25 | 1,020,166,257 | 1,000 | 710 | 34.0055 | 3,000,000,000 | 2011-04-30 |
| 2668 | 2011-05-24 | 1,020,165,257 | -21,000 | 710 | 34.0055 | 3,000,000,000 | 2011-04-30 |
| 2669 | 2011-05-23 | 1,020,186,257 | -6,500 | 710 | 34.0062 | 3,000,000,000 | 2011-04-30 |
| 2670 | 2011-05-20 | 1,020,192,757 | 500 | 712 | 34.0064 | 3,000,000,000 | 2011-04-30 |
| 2671 | 2011-05-19 | 1,020,192,257 | 1,000 | 711 | 34.0064 | 3,000,000,000 | 2011-04-30 |
| 2672 | 2011-05-18 | 1,020,191,257 | -2,000 | 711 | 34.0064 | 3,000,000,000 | 2011-04-30 |
| 2673 | 2011-05-17 | 1,020,193,257 | 2,000 | 712 | 34.0064 | 3,000,000,000 | 2011-04-30 |
| 2674 | 2011-05-16 | 1,020,191,257 | 1,500 | 711 | 34.0064 | 3,000,000,000 | 2011-04-30 |
| 2675 | 2011-05-13 | 1,020,189,757 | 2,000 | 712 | 34.0063 | 3,000,000,000 | 2011-04-30 |
| 2676 | 2011-05-12 | 1,020,187,757 | -3,000 | 711 | 34.0063 | 3,000,000,000 | 2011-04-30 |
| 2677 | 2011-05-09 | 1,020,190,757 | -5,500 | 710 | 34.0064 | 3,000,000,000 | 2011-04-30 |
| 2678 | 2011-05-05 | 1,020,196,257 | -3,500 | 710 | 34.0065 | 3,000,000,000 | 2011-04-30 |
| 2679 | 2011-05-04 | 1,020,199,757 | 500 | 709 | 34.0067 | 3,000,000,000 | 2011-04-30 |
| 2680 | 2011-05-03 | 1,020,199,257 | -6,000 | 710 | 34.0066 | 3,000,000,000 | 2011-04-30 |
| 2681 | 2011-04-29 | 1,020,205,257 | 2,000 | 708 | 34.0068 | 3,000,000,000 | 2011-03-31 |
| 2682 | 2011-04-28 | 1,020,203,257 | 2,500 | 708 | 34.0068 | 3,000,000,000 | 2011-03-31 |
| 2683 | 2011-04-27 | 1,020,200,757 | 1,500 | 708 | 34.0067 | 3,000,000,000 | 2011-03-31 |
| 2684 | 2011-04-26 | 1,020,199,257 | 6,500 | 708 | 34.0066 | 3,000,000,000 | 2011-03-31 |
| 2685 | 2011-04-21 | 1,020,192,757 | 500 | 708 | 34.0064 | 3,000,000,000 | 2011-03-31 |
| 2686 | 2011-04-19 | 1,020,192,257 | -8,500 | 707 | 34.0064 | 3,000,000,000 | 2011-03-31 |
| 2687 | 2011-04-18 | 1,020,200,757 | 14,000 | 706 | 34.0067 | 3,000,000,000 | 2011-03-31 |
| 2688 | 2011-04-15 | 1,020,186,757 | 500 | 704 | 34.0062 | 3,000,000,000 | 2011-03-31 |
| 2689 | 2011-04-14 | 1,020,186,257 | -2,500 | 707 | 34.0062 | 3,000,000,000 | 2011-03-31 |
| 2690 | 2011-04-13 | 1,020,188,757 | -500 | 707 | 34.0063 | 3,000,000,000 | 2011-03-31 |
| 2691 | 2011-04-11 | 1,020,189,257 | -6,000 | 706 | 34.0063 | 3,000,000,000 | 2011-03-31 |
| 2692 | 2011-04-08 | 1,020,195,257 | 8,000 | 706 | 34.0065 | 3,000,000,000 | 2011-03-31 |
| 2693 | 2011-04-07 | 1,020,187,257 | -2,500 | 708 | 34.0062 | 3,000,000,000 | 2011-03-31 |
| 2694 | 2011-04-06 | 1,020,189,757 | 2,000 | 709 | 34.0063 | 3,000,000,000 | 2011-03-31 |
| 2695 | 2011-04-04 | 1,020,187,757 | 1,000 | 708 | 34.0063 | 3,000,000,000 | 2011-03-31 |
| 2696 | 2011-04-01 | 1,020,186,757 | 3,500 | 708 | 34.0062 | 3,000,000,000 | 2011-03-31 |
| 2697 | 2011-03-31 | 1,020,183,257 | -7,000 | 710 | 34.0061 | 3,000,000,000 | 2011-03-31 |
| 2698 | 2011-03-30 | 1,020,190,257 | 1,000 | 711 | 34.0063 | 3,000,000,000 | 2011-02-28 |
| 2699 | 2011-03-29 | 1,020,189,257 | 1,000 | 710 | 34.0063 | 3,000,000,000 | 2011-02-28 |
| 2700 | 2011-03-28 | 1,020,188,257 | -320,000 | 709 | 34.0063 | 3,000,000,000 | 2011-02-28 |
| 2701 | 2011-03-25 | 1,020,508,257 | -10,500 | 709 | 34.0169 | 3,000,000,000 | 2011-02-28 |
| 2702 | 2011-03-24 | 1,020,518,757 | -500 | 710 | 34.0173 | 3,000,000,000 | 2011-02-28 |
| 2703 | 2011-03-23 | 1,020,519,257 | -8,000 | 709 | 34.0173 | 3,000,000,000 | 2011-02-28 |
| 2704 | 2011-03-21 | 1,020,527,257 | 500 | 709 | 34.0176 | 3,000,000,000 | 2011-02-28 |
| 2705 | 2011-03-18 | 1,020,526,757 | -4,500 | 709 | 34.0176 | 3,000,000,000 | 2011-02-28 |
| 2706 | 2011-03-17 | 1,020,531,257 | 1,000 | 709 | 34.0177 | 3,000,000,000 | 2011-02-28 |
| 2707 | 2011-03-16 | 1,020,530,257 | 27,500 | 708 | 34.0177 | 3,000,000,000 | 2011-02-28 |
| 2708 | 2011-03-15 | 1,020,502,757 | -1,000 | 707 | 34.0168 | 3,000,000,000 | 2011-02-28 |
| 2709 | 2011-03-14 | 1,020,503,757 | -6,000 | 707 | 34.0168 | 3,000,000,000 | 2011-02-28 |
| 2710 | 2011-03-11 | 1,020,509,757 | 2,000 | 708 | 34.0170 | 3,000,000,000 | 2011-02-28 |
| 2711 | 2011-03-10 | 1,020,507,757 | -10,500 | 708 | 34.0169 | 3,000,000,000 | 2011-02-28 |
| 2712 | 2011-03-09 | 1,020,518,257 | -1,500 | 708 | 34.0173 | 3,000,000,000 | 2011-02-28 |
| 2713 | 2011-03-08 | 1,020,519,757 | -5,500 | 708 | 34.0173 | 3,000,000,000 | 2011-02-28 |
| 2714 | 2011-03-07 | 1,020,525,257 | -2,000 | 708 | 34.0175 | 3,000,000,000 | 2011-02-28 |
| 2715 | 2011-03-04 | 1,020,527,257 | 500 | 707 | 34.0176 | 3,000,000,000 | 2011-02-28 |
| 2716 | 2011-03-02 | 1,020,526,757 | 500 | 707 | 34.0176 | 3,000,000,000 | 2011-02-28 |
| 2717 | 2011-03-01 | 1,020,526,257 | 2,000 | 707 | 34.0175 | 3,000,000,000 | 2011-02-28 |
| 2718 | 2011-02-25 | 1,020,524,257 | 1,500 | 709 | 34.0175 | 3,000,000,000 | 2011-01-31 |
| 2719 | 2011-02-24 | 1,020,522,757 | 1,000 | 708 | 34.0174 | 3,000,000,000 | 2011-01-31 |
| 2720 | 2011-02-23 | 1,020,521,757 | 1,000 | 708 | 34.0174 | 3,000,000,000 | 2011-01-31 |
| 2721 | 2011-02-22 | 1,020,520,757 | 4,000 | 709 | 34.0174 | 3,000,000,000 | 2011-01-31 |
| 2722 | 2011-02-21 | 1,020,516,757 | 1,000 | 709 | 34.0172 | 3,000,000,000 | 2011-01-31 |
| 2723 | 2011-02-18 | 1,020,515,757 | 68,000 | 709 | 34.0172 | 3,000,000,000 | 2011-01-31 |
| 2724 | 2011-02-17 | 1,020,447,757 | 2,000 | 708 | 34.0149 | 3,000,000,000 | 2011-01-31 |
| 2725 | 2011-02-16 | 1,020,445,757 | -4,500 | 708 | 34.0149 | 3,000,000,000 | 2011-01-31 |
| 2726 | 2011-02-15 | 1,020,450,257 | 1,000 | 708 | 34.0150 | 3,000,000,000 | 2011-01-31 |
| 2727 | 2011-02-14 | 1,020,449,257 | 1,500 | 708 | 34.0150 | 3,000,000,000 | 2011-01-31 |
| 2728 | 2011-02-11 | 1,020,447,757 | 1,500 | 708 | 34.0149 | 3,000,000,000 | 2011-01-31 |
| 2729 | 2011-02-10 | 1,020,446,257 | 1,000 | 708 | 34.0149 | 3,000,000,000 | 2011-01-31 |
| 2730 | 2011-02-09 | 1,020,445,257 | 1,000 | 707 | 34.0148 | 3,000,000,000 | 2011-01-31 |
| 2731 | 2011-02-07 | 1,020,444,257 | 2,500 | 707 | 34.0148 | 3,000,000,000 | 2011-01-31 |
| 2732 | 2011-02-02 | 1,020,441,757 | 1,500 | 707 | 34.0147 | 3,000,000,000 | 2011-01-31 |
| 2733 | 2011-02-01 | 1,020,440,257 | 5,000 | 707 | 34.0147 | 3,000,000,000 | 2011-01-31 |
| 2734 | 2011-01-31 | 1,020,435,257 | 1,000 | 706 | 34.0145 | 3,000,000,000 | 2011-01-31 |
| 2735 | 2011-01-27 | 1,020,434,257 | 3,500 | 706 | 34.0145 | 3,000,000,000 | 2010-12-31 |
| 2736 | 2011-01-25 | 1,020,430,757 | 48,500 | 706 | 34.0144 | 3,000,000,000 | 2010-12-31 |
| 2737 | 2011-01-24 | 1,020,382,257 | -24,500 | 706 | 34.0127 | 3,000,000,000 | 2010-12-31 |
| 2738 | 2011-01-21 | 1,020,406,757 | 4,000 | 706 | 34.0136 | 3,000,000,000 | 2010-12-31 |
| 2739 | 2011-01-20 | 1,020,402,757 | 3,000 | 706 | 34.0134 | 3,000,000,000 | 2010-12-31 |
| 2740 | 2011-01-19 | 1,020,399,757 | 3,500 | 706 | 34.0133 | 3,000,000,000 | 2010-12-31 |
| 2741 | 2011-01-18 | 1,020,396,257 | 3,500 | 706 | 34.0132 | 3,000,000,000 | 2010-12-31 |
| 2742 | 2011-01-17 | 1,020,392,757 | 2,000 | 706 | 34.0131 | 3,000,000,000 | 2010-12-31 |
| 2743 | 2011-01-14 | 1,020,390,757 | 13,000 | 708 | 34.0130 | 3,000,000,000 | 2010-12-31 |
| 2744 | 2011-01-13 | 1,020,377,757 | 1,000 | 707 | 34.0126 | 3,000,000,000 | 2010-12-31 |
| 2745 | 2011-01-12 | 1,020,376,757 | 80,500 | 707 | 34.0126 | 3,000,000,000 | 2010-12-31 |
| 2746 | 2011-01-11 | 1,020,296,257 | 6,000 | 708 | 34.0099 | 3,000,000,000 | 2010-12-31 |
| 2747 | 2011-01-10 | 1,020,290,257 | 3,000 | 708 | 34.0097 | 3,000,000,000 | 2010-12-31 |
| 2748 | 2011-01-07 | 1,020,287,257 | 5,000 | 709 | 34.0096 | 3,000,000,000 | 2010-12-31 |
| 2749 | 2011-01-06 | 1,020,282,257 | 178,500 | 708 | 34.0094 | 3,000,000,000 | 2010-12-31 |
| 2750 | 2011-01-05 | 1,020,103,757 | 17,500 | 709 | 34.0035 | 3,000,000,000 | 2010-12-31 |
| 2751 | 2011-01-04 | 1,020,086,257 | 36,500 | 710 | 34.0029 | 3,000,000,000 | 2010-12-31 |
| 2752 | 2011-01-03 | 1,020,049,757 | 2,500 | 712 | 34.0017 | 3,000,000,000 | 2010-12-31 |
| 2753 | 2010-12-31 | 1,020,047,257 | 1,000 | 712 | 34.0016 | 3,000,000,000 | 2010-12-31 |
| 2754 | 2010-12-30 | 1,020,046,257 | 3,000 | 712 | 34.0015 | 3,000,000,000 | 2010-11-30 |
| 2755 | 2010-12-29 | 1,020,043,257 | 17,000 | 712 | 34.0014 | 3,000,000,000 | 2010-11-30 |
| 2756 | 2010-12-28 | 1,020,026,257 | 2,000 | 712 | 34.0009 | 3,000,000,000 | 2010-11-30 |
| 2757 | 2010-12-24 | 1,020,024,257 | 3,365 | 712 | 34.0008 | 3,000,000,000 | 2010-11-30 |
| 2758 | 2010-12-23 | 1,020,020,892 | 12,000 | 712 | 34.0007 | 3,000,000,000 | 2010-11-30 |
| 2759 | 2010-12-22 | 1,020,008,892 | 2,500 | 711 | 34.0003 | 3,000,000,000 | 2010-11-30 |
| 2760 | 2010-12-21 | 1,020,006,392 | 4,500 | 712 | 34.0002 | 3,000,000,000 | 2010-11-30 |
| 2761 | 2010-12-20 | 1,020,001,892 | 11,000 | 713 | 34.0001 | 3,000,000,000 | 2010-11-30 |
| 2762 | 2010-12-17 | 1,019,990,892 | 33,500 | 712 | 33.9997 | 3,000,000,000 | 2010-11-30 |
| 2763 | 2010-12-16 | 1,019,957,392 | 4,000 | 711 | 33.9986 | 3,000,000,000 | 2010-11-30 |
| 2764 | 2010-12-15 | 1,019,953,392 | 7,500 | 712 | 33.9984 | 3,000,000,000 | 2010-11-30 |
| 2765 | 2010-12-14 | 1,019,945,892 | 7,500 | 713 | 33.9982 | 3,000,000,000 | 2010-11-30 |
| 2766 | 2010-12-13 | 1,019,938,392 | 5,000 | 714 | 33.9979 | 3,000,000,000 | 2010-11-30 |
| 2767 | 2010-12-10 | 1,019,933,392 | 13,500 | 714 | 33.9978 | 3,000,000,000 | 2010-11-30 |
| 2768 | 2010-12-09 | 1,019,919,892 | 1,500 | 713 | 33.9973 | 3,000,000,000 | 2010-11-30 |
| 2769 | 2010-12-08 | 1,019,918,392 | 1,500 | 713 | 33.9973 | 3,000,000,000 | 2010-11-30 |
| 2770 | 2010-12-07 | 1,019,916,892 | 23,000 | 711 | 33.9972 | 3,000,000,000 | 2010-11-30 |
| 2771 | 2010-12-06 | 1,019,893,892 | -8,000 | 713 | 33.9965 | 3,000,000,000 | 2010-11-30 |
| 2772 | 2010-12-03 | 1,019,901,892 | 2,000 | 714 | 33.9967 | 3,000,000,000 | 2010-11-30 |
| 2773 | 2010-12-02 | 1,019,899,892 | 2,500 | 714 | 33.9967 | 3,000,000,000 | 2010-11-30 |
| 2774 | 2010-12-01 | 1,019,897,392 | 2,500 | 714 | 33.9966 | 3,000,000,000 | 2010-11-30 |
| 2775 | 2010-11-30 | 1,019,894,892 | 3,000 | 714 | 33.9965 | 3,000,000,000 | 2010-11-30 |
| 2776 | 2010-11-29 | 1,019,891,892 | 1,000 | 713 | 33.9964 | 3,000,000,000 | 2010-10-31 |
| 2777 | 2010-11-26 | 1,019,890,892 | 3,500 | 714 | 33.9964 | 3,000,000,000 | 2010-10-31 |
| 2778 | 2010-11-25 | 1,019,887,392 | 2,500 | 714 | 33.9962 | 3,000,000,000 | 2010-10-31 |
| 2779 | 2010-11-24 | 1,019,884,892 | 4,000 | 713 | 33.9962 | 3,000,000,000 | 2010-10-31 |
| 2780 | 2010-11-23 | 1,019,880,892 | 9,500 | 714 | 33.9960 | 3,000,000,000 | 2010-10-31 |
| 2781 | 2010-11-22 | 1,019,871,392 | 4,500 | 714 | 33.9957 | 3,000,000,000 | 2010-10-31 |
| 2782 | 2010-11-19 | 1,019,866,892 | 18,000 | 713 | 33.9956 | 3,000,000,000 | 2010-10-31 |
| 2783 | 2010-11-18 | 1,019,848,892 | 2,000 | 713 | 33.9950 | 3,000,000,000 | 2010-10-31 |
| 2784 | 2010-11-17 | 1,019,846,892 | 64,594 | 712 | 33.9949 | 3,000,000,000 | 2010-10-31 |
| 2785 | 2010-11-16 | 1,019,782,298 | 4,000 | 713 | 33.9927 | 3,000,000,000 | 2010-10-31 |
| 2786 | 2010-11-15 | 1,019,778,298 | 51,000 | 714 | 33.9926 | 3,000,000,000 | 2010-10-31 |
| 2787 | 2010-11-12 | 1,019,727,298 | 17,500 | 715 | 33.9909 | 3,000,000,000 | 2010-10-31 |
| 2788 | 2010-11-11 | 1,019,709,798 | 29,500 | 715 | 33.9903 | 3,000,000,000 | 2010-10-31 |
| 2789 | 2010-11-10 | 1,019,680,298 | 21,500 | 719 | 33.9893 | 3,000,000,000 | 2010-10-31 |
| 2790 | 2010-11-09 | 1,019,658,798 | 41,000 | 722 | 33.9886 | 3,000,000,000 | 2010-10-31 |
| 2791 | 2010-11-08 | 1,019,617,798 | 21,500 | 725 | 33.9873 | 3,000,000,000 | 2010-10-31 |
| 2792 | 2010-11-05 | 1,019,596,298 | 16,500 | 727 | 33.9865 | 3,000,000,000 | 2010-10-31 |
| 2793 | 2010-11-04 | 1,019,579,798 | 20,500 | 728 | 33.9860 | 3,000,000,000 | 2010-10-31 |
| 2794 | 2010-11-03 | 1,019,559,298 | 6,500 | 727 | 33.9853 | 3,000,000,000 | 2010-10-31 |
| 2795 | 2010-11-02 | 1,019,552,798 | 11,500 | 728 | 33.9851 | 3,000,000,000 | 2010-10-31 |
| 2796 | 2010-11-01 | 1,019,541,298 | 5,000 | 728 | 33.9847 | 3,000,000,000 | 2010-10-31 |
| 2797 | 2010-10-29 | 1,019,536,298 | 2,000 | 727 | 33.9845 | 3,000,000,000 | 2010-09-30 |
| 2798 | 2010-10-28 | 1,019,534,298 | 5,000 | 727 | 33.9845 | 3,000,000,000 | 2010-09-30 |
| 2799 | 2010-10-27 | 1,019,529,298 | 11,000 | 727 | 33.9843 | 3,000,000,000 | 2010-09-30 |
| 2800 | 2010-10-26 | 1,019,518,298 | 29,000 | 726 | 33.9839 | 3,000,000,000 | 2010-09-30 |
| 2801 | 2010-10-25 | 1,019,489,298 | 9,500 | 729 | 33.9830 | 3,000,000,000 | 2010-09-30 |
| 2802 | 2010-10-22 | 1,019,479,798 | 9,500 | 729 | 33.9827 | 3,000,000,000 | 2010-09-30 |
| 2803 | 2010-10-21 | 1,019,470,298 | -20,994,000 | 733 | 33.9823 | 3,000,000,000 | 2010-09-30 |
| 2804 | 2010-10-20 | 1,040,464,298 | -33,383,500 | 732 | 34.6821 | 3,000,000,000 | 2010-09-30 |
| 2805 | 2010-10-19 | 1,073,847,798 | -51,769,000 | 731 | 35.7949 | 3,000,000,000 | 2010-09-30 |
| 2806 | 2010-10-18 | 1,125,616,798 | 11,000 | 730 | 37.5206 | 3,000,000,000 | 2010-09-30 |
| 2807 | 2010-10-15 | 1,125,605,798 | 20,000 | 733 | 37.5202 | 3,000,000,000 | 2010-09-30 |
| 2808 | 2010-10-14 | 1,125,585,798 | 8,000 | 732 | 37.5195 | 3,000,000,000 | 2010-09-30 |
| 2809 | 2010-10-13 | 1,125,577,798 | 5,000 | 733 | 37.5193 | 3,000,000,000 | 2010-09-30 |
| 2810 | 2010-10-12 | 1,125,572,798 | 11,000 | 736 | 37.5191 | 3,000,000,000 | 2010-09-30 |
| 2811 | 2010-10-11 | 1,125,561,798 | 15,500 | 739 | 37.5187 | 3,000,000,000 | 2010-09-30 |
| 2812 | 2010-10-08 | 1,125,546,298 | 1,967,500 | 741 | 37.5182 | 3,000,000,000 | 2010-09-30 |
| 2813 | 2010-10-07 | 1,123,578,798 | 50,000 | 742 | 37.4526 | 3,000,000,000 | 2010-09-30 |
| 2814 | 2010-10-06 | 1,123,528,798 | 25,500 | 747 | 37.4510 | 3,000,000,000 | 2010-09-30 |
| 2815 | 2010-10-05 | 1,123,503,298 | 12,500 | 750 | 37.4501 | 3,000,000,000 | 2010-09-30 |
| 2816 | 2010-10-04 | 1,123,490,798 | 15,500 | 751 | 37.4497 | 3,000,000,000 | 2010-09-30 |
| 2817 | 2010-09-30 | 1,123,475,298 | 9,500 | 751 | 37.4492 | 3,000,000,000 | 2010-09-30 |
| 2818 | 2010-09-29 | 1,123,465,798 | 10,500 | 753 | 37.4489 | 3,000,000,000 | 2010-08-31 |
| 2819 | 2010-09-28 | 1,123,455,298 | 10,000 | 753 | 37.4485 | 3,000,000,000 | 2010-08-31 |
| 2820 | 2010-09-27 | 1,123,445,298 | 9,000 | 753 | 37.4482 | 3,000,000,000 | 2010-08-31 |
| 2821 | 2010-09-24 | 1,123,436,298 | 230,021,000 | 755 | 37.4479 | 3,000,000,000 | 2010-08-31 |
| 2822 | 2010-09-22 | 893,415,298 | 32,500 | 758 | 29.7805 | 3,000,000,000 | 2010-08-31 |
| 2823 | 2010-09-21 | 893,382,798 | 3,000 | 756 | 29.7794 | 3,000,000,000 | 2010-08-31 |
| 2824 | 2010-09-20 | 893,379,798 | -25,500 | 756 | 29.7793 | 3,000,000,000 | 2010-08-31 |
| 2825 | 2010-09-17 | 893,405,298 | 6,000 | 757 | 29.7802 | 3,000,000,000 | 2010-08-31 |
| 2826 | 2010-09-16 | 893,399,298 | 43,500 | 757 | 29.7800 | 3,000,000,000 | 2010-08-31 |
| 2827 | 2010-09-15 | 893,355,798 | 1,000 | 758 | 29.7785 | 3,000,000,000 | 2010-08-31 |
| 2828 | 2010-09-14 | 893,354,798 | 3,000 | 758 | 29.7785 | 3,000,000,000 | 2010-08-31 |
| 2829 | 2010-09-13 | 893,351,798 | 1,500 | 757 | 29.7784 | 3,000,000,000 | 2010-08-31 |
| 2830 | 2010-09-10 | 893,350,298 | 2,000 | 757 | 29.7783 | 3,000,000,000 | 2010-08-31 |
| 2831 | 2010-09-09 | 893,348,298 | 63,000 | 757 | 29.7783 | 3,000,000,000 | 2010-08-31 |
| 2832 | 2010-09-08 | 893,285,298 | 5,500 | 758 | 29.7762 | 3,000,000,000 | 2010-08-31 |
| 2833 | 2010-09-07 | 893,279,798 | 2,000 | 758 | 29.7760 | 3,000,000,000 | 2010-08-31 |
| 2834 | 2010-09-06 | 893,277,798 | 8,000 | 759 | 29.7759 | 3,000,000,000 | 2010-08-31 |
| 2835 | 2010-09-02 | 893,269,798 | 500 | 759 | 29.7757 | 3,000,000,000 | 2010-08-31 |
| 2836 | 2010-09-01 | 893,269,298 | 500 | 759 | 29.7756 | 3,000,000,000 | 2010-08-31 |
| 2837 | 2010-08-31 | 893,268,798 | 1,500 | 760 | 29.7756 | 3,000,000,000 | 2010-08-31 |
| 2838 | 2010-08-27 | 893,267,298 | 3,500 | 759 | 29.7756 | 3,000,000,000 | 2010-07-31 |
| 2839 | 2010-08-26 | 893,263,798 | 7,000 | 758 | 29.7755 | 3,000,000,000 | 2010-07-31 |
| 2840 | 2010-08-25 | 893,256,798 | 7,500 | 759 | 29.7752 | 3,000,000,000 | 2010-07-31 |
| 2841 | 2010-08-24 | 893,249,298 | -9,000 | 761 | 29.7750 | 3,000,000,000 | 2010-07-31 |
| 2842 | 2010-08-23 | 893,258,298 | 16,000 | 761 | 29.7753 | 3,000,000,000 | 2010-07-31 |
| 2843 | 2010-08-20 | 893,242,298 | 9,500 | 761 | 29.7747 | 3,000,000,000 | 2010-07-31 |
| 2844 | 2010-08-19 | 893,232,798 | 1,500 | 763 | 29.7744 | 3,000,000,000 | 2010-07-31 |
| 2845 | 2010-08-18 | 893,231,298 | 5,500 | 763 | 29.7744 | 3,000,000,000 | 2010-07-31 |
| 2846 | 2010-08-17 | 893,225,798 | -4,000 | 763 | 29.7742 | 3,000,000,000 | 2010-07-31 |
| 2847 | 2010-08-16 | 893,229,798 | 5,000 | 761 | 29.7743 | 3,000,000,000 | 2010-07-31 |
| 2848 | 2010-08-13 | 893,224,798 | 1,500 | 760 | 29.7742 | 3,000,000,000 | 2010-07-31 |
| 2849 | 2010-08-12 | 893,223,298 | 5,000 | 760 | 29.7741 | 3,000,000,000 | 2010-07-31 |
| 2850 | 2010-08-11 | 893,218,298 | 7,000 | 761 | 29.7739 | 3,000,000,000 | 2010-07-31 |
| 2851 | 2010-08-10 | 893,211,298 | 10,400 | 762 | 29.7737 | 3,000,000,000 | 2010-07-31 |
| 2852 | 2010-08-09 | 893,200,898 | 21,100 | 762 | 29.7734 | 3,000,000,000 | 2010-07-31 |
| 2853 | 2010-08-06 | 893,179,798 | 8,500 | 762 | 29.7727 | 3,000,000,000 | 2010-07-31 |
| 2854 | 2010-08-05 | 893,171,298 | 23,500 | 762 | 29.7724 | 3,000,000,000 | 2010-07-31 |
| 2855 | 2010-08-04 | 893,147,798 | 31,000 | 764 | 29.7716 | 3,000,000,000 | 2010-07-31 |
| 2856 | 2010-08-03 | 893,116,798 | 27,000 | 764 | 29.7706 | 3,000,000,000 | 2010-07-31 |
| 2857 | 2010-08-02 | 893,089,798 | 7,500 | 765 | 29.7697 | 3,000,000,000 | 2010-07-31 |
| 2858 | 2010-07-30 | 893,082,298 | 6,000 | 767 | 29.7694 | 3,000,000,000 | 2010-06-30 |
| 2859 | 2010-07-29 | 893,076,298 | 4,500 | 768 | 29.7692 | 3,000,000,000 | 2010-06-30 |
| 2860 | 2010-07-28 | 893,071,798 | 1,500 | 768 | 29.7691 | 3,000,000,000 | 2010-06-30 |
| 2861 | 2010-07-27 | 893,070,298 | 2,500 | 768 | 29.7690 | 3,000,000,000 | 2010-06-30 |
| 2862 | 2010-07-26 | 893,067,798 | 3,500 | 769 | 29.7689 | 3,000,000,000 | 2010-06-30 |
| 2863 | 2010-07-23 | 893,064,298 | 1,500 | 769 | 29.7688 | 3,000,000,000 | 2010-06-30 |
| 2864 | 2010-07-22 | 893,062,798 | 2,000 | 769 | 29.7688 | 3,000,000,000 | 2010-06-30 |
| 2865 | 2010-07-21 | 893,060,798 | 1,500 | 768 | 29.7687 | 3,000,000,000 | 2010-06-30 |
| 2866 | 2010-07-20 | 893,059,298 | 7,500 | 769 | 29.7686 | 3,000,000,000 | 2010-06-30 |
| 2867 | 2010-07-19 | 893,051,798 | 2,500 | 770 | 29.7684 | 3,000,000,000 | 2010-06-30 |
| 2868 | 2010-07-16 | 893,049,298 | 1,500 | 770 | 29.7683 | 3,000,000,000 | 2010-06-30 |
| 2869 | 2010-07-15 | 893,047,798 | 1,000 | 770 | 29.7683 | 3,000,000,000 | 2010-06-30 |
| 2870 | 2010-07-14 | 893,046,798 | 4,500 | 770 | 29.7682 | 3,000,000,000 | 2010-06-30 |
| 2871 | 2010-07-13 | 893,042,298 | 1,000 | 771 | 29.7681 | 3,000,000,000 | 2010-06-30 |
| 2872 | 2010-07-12 | 893,041,298 | 500 | 770 | 29.7680 | 3,000,000,000 | 2010-06-30 |
| 2873 | 2010-07-09 | 893,040,798 | -9,500 | 770 | 29.7680 | 3,000,000,000 | 2010-06-30 |
| 2874 | 2010-07-08 | 893,050,298 | -3,000 | 771 | 29.7683 | 3,000,000,000 | 2010-06-30 |
| 2875 | 2010-07-07 | 893,053,298 | 2,000 | 771 | 29.7684 | 3,000,000,000 | 2010-06-30 |
| 2876 | 2010-07-06 | 893,051,298 | 10,500 | 771 | 29.7684 | 3,000,000,000 | 2010-06-30 |
| 2877 | 2010-07-05 | 893,040,798 | 11,000 | 770 | 29.7680 | 3,000,000,000 | 2010-06-30 |
| 2878 | 2010-07-02 | 893,029,798 | 2,000 | 770 | 29.7677 | 3,000,000,000 | 2010-06-30 |
| 2879 | 2010-06-30 | 893,027,798 | -500 | 769 | 29.7676 | 3,000,000,000 | 2010-06-30 |
| 2880 | 2010-06-29 | 893,028,298 | 500 | 769 | 29.7676 | 3,000,000,000 | 2010-05-31 |
| 2881 | 2010-06-25 | 893,027,798 | 1,000 | 770 | 29.7676 | 3,000,000,000 | 2010-05-31 |
| 2882 | 2010-06-24 | 893,026,798 | -8,000 | 770 | 29.7676 | 3,000,000,000 | 2010-05-31 |
| 2883 | 2010-06-23 | 893,034,798 | 1,500 | 770 | 29.7678 | 3,000,000,000 | 2010-05-31 |
| 2884 | 2010-06-22 | 893,033,298 | 3,500 | 770 | 29.7678 | 3,000,000,000 | 2010-05-31 |
| 2885 | 2010-06-21 | 893,029,798 | 4,500 | 768 | 29.7677 | 3,000,000,000 | 2010-05-31 |
| 2886 | 2010-06-18 | 893,025,298 | 1,000 | 769 | 29.7675 | 3,000,000,000 | 2010-05-31 |
| 2887 | 2010-06-17 | 893,024,298 | 500 | 770 | 29.7675 | 3,000,000,000 | 2010-05-31 |
| 2888 | 2010-06-15 | 893,023,798 | 2,500 | 770 | 29.7675 | 3,000,000,000 | 2010-05-31 |
| 2889 | 2010-06-14 | 893,021,298 | 1,500 | 769 | 29.7674 | 3,000,000,000 | 2010-05-31 |
| 2890 | 2010-06-11 | 893,019,798 | -5,000 | 771 | 29.7673 | 3,000,000,000 | 2010-05-31 |
| 2891 | 2010-06-10 | 893,024,798 | -24,500 | 769 | 29.7675 | 3,000,000,000 | 2010-05-31 |
| 2892 | 2010-06-09 | 893,049,298 | 5,545,000 | 768 | 29.7683 | 3,000,000,000 | 2010-05-31 |
| 2893 | 2010-06-08 | 887,504,298 | 1,000 | 766 | 29.5835 | 3,000,000,000 | 2010-05-31 |
| 2894 | 2010-06-07 | 887,503,298 | 323,500 | 767 | 29.5834 | 3,000,000,000 | 2010-05-31 |
| 2895 | 2010-06-04 | 887,179,798 | -296,500 | 769 | 29.5727 | 3,000,000,000 | 2010-05-31 |
| 2896 | 2010-06-03 | 887,476,298 | 2,500 | 769 | 29.5825 | 3,000,000,000 | 2010-05-31 |
| 2897 | 2010-06-02 | 887,473,798 | -49,500 | 771 | 29.5825 | 3,000,000,000 | 2010-05-31 |
| 2898 | 2010-06-01 | 887,523,298 | 21,500 | 770 | 29.5841 | 3,000,000,000 | 2010-05-31 |
| 2899 | 2010-05-31 | 887,501,798 | 2,500 | 769 | 29.5834 | 3,000,000,000 | 2010-05-31 |
| 2900 | 2010-05-28 | 887,499,298 | -3,000 | 769 | 29.5833 | 3,000,000,000 | 2010-04-30 |
| 2901 | 2010-05-27 | 887,502,298 | 500 | 769 | 29.5834 | 3,000,000,000 | 2010-04-30 |
| 2902 | 2010-05-26 | 887,501,798 | 1,000 | 770 | 29.5834 | 3,000,000,000 | 2010-04-30 |
| 2903 | 2010-05-25 | 887,500,798 | -15,000 | 769 | 29.5834 | 3,000,000,000 | 2010-04-30 |
| 2904 | 2010-05-24 | 887,515,798 | 12,500 | 768 | 29.5839 | 3,000,000,000 | 2010-04-30 |
| 2905 | 2010-05-20 | 887,503,298 | 3,500 | 768 | 29.5834 | 3,000,000,000 | 2010-04-30 |
| 2906 | 2010-05-19 | 887,499,798 | 7,500 | 769 | 29.5833 | 3,000,000,000 | 2010-04-30 |
| 2907 | 2010-05-18 | 887,492,298 | 8,500 | 770 | 29.5831 | 3,000,000,000 | 2010-04-30 |
| 2908 | 2010-05-17 | 887,483,798 | 21,500 | 770 | 29.5828 | 3,000,000,000 | 2010-04-30 |
| 2909 | 2010-05-14 | 887,462,298 | 111,000 | 770 | 29.5821 | 3,000,000,000 | 2010-04-30 |
| 2910 | 2010-05-13 | 887,351,298 | -7,000 | 770 | 29.5784 | 3,000,000,000 | 2010-04-30 |
| 2911 | 2010-05-12 | 887,358,298 | -14,500 | 770 | 29.5786 | 3,000,000,000 | 2010-04-30 |
| 2912 | 2010-05-11 | 887,372,798 | 2,500 | 770 | 29.5791 | 3,000,000,000 | 2010-04-30 |
| 2913 | 2010-05-10 | 887,370,298 | 11,500 | 770 | 29.5790 | 3,000,000,000 | 2010-04-30 |
| 2914 | 2010-05-07 | 887,358,798 | 13,500 | 770 | 29.5786 | 3,000,000,000 | 2010-04-30 |
| 2915 | 2010-05-06 | 887,345,298 | 21,500 | 770 | 29.5782 | 3,000,000,000 | 2010-04-30 |
| 2916 | 2010-05-05 | 887,323,798 | 7,000 | 770 | 29.5775 | 3,000,000,000 | 2010-04-30 |
| 2917 | 2010-05-04 | 887,316,798 | 26,500 | 773 | 29.5772 | 3,000,000,000 | 2010-04-30 |
| 2918 | 2010-05-03 | 887,290,298 | 22,000 | 776 | 29.5763 | 3,000,000,000 | 2010-04-30 |
| 2919 | 2010-04-30 | 887,268,298 | 39,000 | 776 | 29.5756 | 3,000,000,000 | 2010-04-30 |
| 2920 | 2010-04-29 | 887,229,298 | 59,500 | 779 | 29.5743 | 3,000,000,000 | 2010-03-31 |
| 2921 | 2010-04-28 | 887,169,798 | 235,000 | 782 | 29.5723 | 3,000,000,000 | 2010-03-31 |
| 2922 | 2010-04-27 | 886,934,798 | 63,500 | 789 | 29.5645 | 3,000,000,000 | 2010-03-31 |
| 2923 | 2010-04-26 | 886,871,298 | 37,000 | 791 | 29.5624 | 3,000,000,000 | 2010-03-31 |
| 2924 | 2010-04-23 | 886,834,298 | 79,000 | 795 | 29.5611 | 3,000,000,000 | 2010-03-31 |
| 2925 | 2010-04-22 | 886,755,298 | 76,500 | 795 | 29.5585 | 3,000,000,000 | 2010-03-31 |
| 2926 | 2010-04-21 | 886,678,798 | 16,500 | 797 | 29.5560 | 3,000,000,000 | 2010-03-31 |
| 2927 | 2010-04-20 | 886,662,298 | 54,000 | 800 | 29.5554 | 3,000,000,000 | 2010-03-31 |
| 2928 | 2010-04-19 | 886,608,298 | 137,500 | 801 | 29.5536 | 3,000,000,000 | 2010-03-31 |
| 2929 | 2010-04-16 | 886,470,798 | 64,500 | 813 | 29.5490 | 3,000,000,000 | 2010-03-31 |
| 2930 | 2010-04-15 | 886,406,298 | 57,500 | 823 | 29.5469 | 3,000,000,000 | 2010-03-31 |
| 2931 | 2010-04-14 | 886,348,798 | 29,000 | 826 | 29.5450 | 3,000,000,000 | 2010-03-31 |
| 2932 | 2010-04-13 | 886,319,798 | 32,500 | 829 | 29.5440 | 3,000,000,000 | 2010-03-31 |
| 2933 | 2010-04-12 | 886,287,298 | 58,500 | 831 | 29.5429 | 3,000,000,000 | 2010-03-31 |
| 2934 | 2010-04-09 | 886,228,798 | 35,000 | 838 | 29.5410 | 3,000,000,000 | 2010-03-31 |
| 2935 | 2010-04-08 | 886,193,798 | 15,500 | 839 | 29.5398 | 3,000,000,000 | 2010-03-31 |
| 2936 | 2010-04-07 | 886,178,298 | 4,500 | 842 | 29.5393 | 3,000,000,000 | 2010-03-31 |
| 2937 | 2010-04-01 | 886,173,798 | 3,000 | 843 | 29.5391 | 3,000,000,000 | 2010-03-31 |
| 2938 | 2010-03-31 | 886,170,798 | 21,500 | 843 | 29.5390 | 3,000,000,000 | 2010-03-31 |
| 2939 | 2010-03-30 | 886,149,298 | 21,500 | 844 | 29.5383 | 3,000,000,000 | 2010-02-28 |
| 2940 | 2010-03-29 | 886,127,798 | 14,500 | 846 | 29.5376 | 3,000,000,000 | 2010-02-28 |
| 2941 | 2010-03-26 | 886,113,298 | 4,000 | 846 | 29.5371 | 3,000,000,000 | 2010-02-28 |
| 2942 | 2010-03-25 | 886,109,298 | 5,000 | 846 | 29.5370 | 3,000,000,000 | 2010-02-28 |
| 2943 | 2010-03-24 | 886,104,298 | 6,818 | 847 | 29.5368 | 3,000,000,000 | 2010-02-28 |
| 2944 | 2010-03-23 | 886,097,480 | 5,500 | 846 | 29.5366 | 3,000,000,000 | 2010-02-28 |
| 2945 | 2010-03-22 | 886,091,980 | 6,000 | 847 | 29.5364 | 3,000,000,000 | 2010-02-28 |
| 2946 | 2010-03-19 | 886,085,980 | 3,500 | 847 | 29.5362 | 3,000,000,000 | 2010-02-28 |
| 2947 | 2010-03-18 | 886,082,480 | 500 | 847 | 29.5361 | 3,000,000,000 | 2010-02-28 |
| 2948 | 2010-03-17 | 886,081,980 | 2,000 | 847 | 29.5361 | 3,000,000,000 | 2010-02-28 |
| 2949 | 2010-03-16 | 886,079,980 | 4,500 | 847 | 29.5360 | 3,000,000,000 | 2010-02-28 |
| 2950 | 2010-03-15 | 886,075,480 | 2,000 | 847 | 29.5358 | 3,000,000,000 | 2010-02-28 |
| 2951 | 2010-03-12 | 886,073,480 | -20,000 | 847 | 29.5358 | 3,000,000,000 | 2010-02-28 |
| 2952 | 2010-03-11 | 886,093,480 | 1,500 | 846 | 29.5364 | 3,000,000,000 | 2010-02-28 |
| 2953 | 2010-03-10 | 886,091,980 | 5,500 | 846 | 29.5364 | 3,000,000,000 | 2010-02-28 |
| 2954 | 2010-03-09 | 886,086,480 | 500 | 846 | 29.5362 | 3,000,000,000 | 2010-02-28 |
| 2955 | 2010-03-08 | 886,085,980 | -198,000 | 846 | 29.5362 | 3,000,000,000 | 2010-02-28 |
| 2956 | 2010-03-05 | 886,283,980 | -7,500 | 846 | 29.5428 | 3,000,000,000 | 2010-02-28 |
| 2957 | 2010-03-04 | 886,291,480 | -6,500 | 847 | 29.5430 | 3,000,000,000 | 2010-02-28 |
| 2958 | 2010-03-03 | 886,297,980 | 1,000 | 847 | 29.5433 | 3,000,000,000 | 2010-02-28 |
| 2959 | 2010-03-02 | 886,296,980 | -9,000 | 846 | 29.5432 | 3,000,000,000 | 2010-02-28 |
| 2960 | 2010-03-01 | 886,305,980 | 10,500 | 846 | 29.5435 | 3,000,000,000 | 2010-02-28 |
| 2961 | 2010-02-26 | 886,295,480 | 1,500 | 845 | 29.5432 | 3,000,000,000 | 2010-01-31 |
| 2962 | 2010-02-25 | 886,293,980 | 1,000 | 847 | 29.5431 | 3,000,000,000 | 2010-01-31 |
| 2963 | 2010-02-24 | 886,292,980 | 10,500 | 846 | 29.5431 | 3,000,000,000 | 2010-01-31 |
| 2964 | 2010-02-23 | 886,282,480 | 1,500 | 846 | 29.5427 | 3,000,000,000 | 2010-01-31 |
| 2965 | 2010-02-22 | 886,280,980 | 7,000 | 846 | 29.5427 | 3,000,000,000 | 2010-01-31 |
| 2966 | 2010-02-19 | 886,273,980 | 500 | 845 | 29.5425 | 3,000,000,000 | 2010-01-31 |
| 2967 | 2010-02-18 | 886,273,480 | 1,000 | 844 | 29.5424 | 3,000,000,000 | 2010-01-31 |
| 2968 | 2010-02-17 | 886,272,480 | 30,500 | 845 | 29.5424 | 3,000,000,000 | 2010-01-31 |
| 2969 | 2010-02-12 | 886,241,980 | 2,500 | 844 | 29.5414 | 3,000,000,000 | 2010-01-31 |
| 2970 | 2010-02-11 | 886,239,480 | -3,500 | 846 | 29.5413 | 3,000,000,000 | 2010-01-31 |
| 2971 | 2010-02-10 | 886,242,980 | 500 | 844 | 29.5414 | 3,000,000,000 | 2010-01-31 |
| 2972 | 2010-02-09 | 886,242,480 | -2,000 | 843 | 29.5414 | 3,000,000,000 | 2010-01-31 |
| 2973 | 2010-02-08 | 886,244,480 | 3,500 | 843 | 29.5415 | 3,000,000,000 | 2010-01-31 |
| 2974 | 2010-02-05 | 886,240,980 | 1,000 | 843 | 29.5414 | 3,000,000,000 | 2010-01-31 |
| 2975 | 2010-02-04 | 886,239,980 | -500 | 843 | 29.5413 | 3,000,000,000 | 2010-01-31 |
| 2976 | 2010-02-03 | 886,240,480 | 2,000 | 843 | 29.5413 | 3,000,000,000 | 2010-01-31 |
| 2977 | 2010-02-02 | 886,238,480 | 5,500 | 844 | 29.5413 | 3,000,000,000 | 2010-01-31 |
| 2978 | 2010-02-01 | 886,232,980 | -9,500 | 845 | 29.5411 | 3,000,000,000 | 2010-01-31 |
| 2979 | 2010-01-29 | 886,242,480 | 1,000 | 845 | 29.5414 | 3,000,000,000 | 2009-12-31 |
| 2980 | 2010-01-28 | 886,241,480 | -4,000 | 847 | 29.5414 | 3,000,000,000 | 2009-12-31 |
| 2981 | 2010-01-27 | 886,245,480 | 3,000 | 846 | 29.5415 | 3,000,000,000 | 2009-12-31 |
| 2982 | 2010-01-26 | 886,242,480 | 8,500 | 846 | 29.5414 | 3,000,000,000 | 2009-12-31 |
| 2983 | 2010-01-25 | 886,233,980 | 20,500 | 846 | 29.5411 | 3,000,000,000 | 2009-12-31 |
| 2984 | 2010-01-22 | 886,213,480 | 3,500 | 847 | 29.5404 | 3,000,000,000 | 2009-12-31 |
| 2985 | 2010-01-21 | 886,209,980 | 71,500 | 847 | 29.5403 | 3,000,000,000 | 2009-12-31 |
| 2986 | 2010-01-20 | 886,138,480 | 10,500 | 847 | 29.5379 | 3,000,000,000 | 2009-12-31 |
| 2987 | 2010-01-19 | 886,127,980 | 17,000 | 848 | 29.5376 | 3,000,000,000 | 2009-12-31 |
| 2988 | 2010-01-18 | 886,110,980 | 23,500 | 849 | 29.5370 | 3,000,000,000 | 2009-12-31 |
| 2989 | 2010-01-15 | 886,087,480 | 38,500 | 848 | 29.5362 | 3,000,000,000 | 2009-12-31 |
| 2990 | 2010-01-14 | 886,048,980 | 12,000 | 851 | 29.5350 | 3,000,000,000 | 2009-12-31 |
| 2991 | 2010-01-13 | 886,036,980 | 11,500 | 853 | 29.5346 | 3,000,000,000 | 2009-12-31 |
| 2992 | 2010-01-12 | 886,025,480 | 16,500 | 855 | 29.5342 | 3,000,000,000 | 2009-12-31 |
| 2993 | 2010-01-11 | 886,008,980 | 18,500 | 856 | 29.5336 | 3,000,000,000 | 2009-12-31 |
| 2994 | 2010-01-08 | 885,990,480 | 3,000 | 854 | 29.5330 | 3,000,000,000 | 2009-12-31 |
| 2995 | 2010-01-07 | 885,987,480 | 17,000 | 854 | 29.5329 | 3,000,000,000 | 2009-12-31 |
| 2996 | 2010-01-06 | 885,970,480 | 5,000 | 855 | 29.5323 | 3,000,000,000 | 2009-12-31 |
| 2997 | 2010-01-05 | 885,965,480 | 1,000 | 855 | 29.5322 | 3,000,000,000 | 2009-12-31 |
| 2998 | 2010-01-04 | 885,964,480 | 8,500 | 856 | 29.5321 | 3,000,000,000 | 2009-12-31 |
| 2999 | 2009-12-31 | 885,955,980 | 2,500 | 857 | 29.5319 | 3,000,000,000 | 2009-12-31 |
| 3000 | 2009-12-30 | 885,953,480 | -4,500 | 857 | 29.5318 | 3,000,000,000 | 2009-11-30 |
| 3001 | 2009-12-29 | 885,957,980 | 4,500 | 859 | 29.5319 | 3,000,000,000 | 2009-11-30 |
| 3002 | 2009-12-28 | 885,953,480 | 1,000 | 860 | 29.5318 | 3,000,000,000 | 2009-11-30 |
| 3003 | 2009-12-24 | 885,952,480 | 3,500 | 859 | 29.5317 | 3,000,000,000 | 2009-11-30 |
| 3004 | 2009-12-23 | 885,948,980 | 1,500 | 859 | 29.5316 | 3,000,000,000 | 2009-11-30 |
| 3005 | 2009-12-22 | 885,947,480 | 3,500 | 858 | 29.5316 | 3,000,000,000 | 2009-11-30 |
| 3006 | 2009-12-21 | 885,943,980 | 4,500 | 856 | 29.5315 | 3,000,000,000 | 2009-11-30 |
| 3007 | 2009-12-18 | 885,939,480 | 3,000 | 856 | 29.5313 | 3,000,000,000 | 2009-11-30 |
| 3008 | 2009-12-17 | 885,936,480 | 1,000 | 856 | 29.5312 | 3,000,000,000 | 2009-11-30 |
| 3009 | 2009-12-16 | 885,935,480 | -5,000 | 857 | 29.5312 | 3,000,000,000 | 2009-11-30 |
| 3010 | 2009-12-15 | 885,940,480 | 20,500 | 856 | 29.5313 | 3,000,000,000 | 2009-11-30 |
| 3011 | 2009-12-14 | 885,919,980 | 4,500 | 857 | 29.5307 | 3,000,000,000 | 2009-11-30 |
| 3012 | 2009-12-11 | 885,915,480 | 2,000 | 856 | 29.5305 | 3,000,000,000 | 2009-11-30 |
| 3013 | 2009-12-10 | 885,913,480 | 1,000 | 856 | 29.5304 | 3,000,000,000 | 2009-11-30 |
| 3014 | 2009-12-09 | 885,912,480 | 12,500 | 860 | 29.5304 | 3,000,000,000 | 2009-11-30 |
| 3015 | 2009-12-08 | 885,899,980 | 2,500 | 861 | 29.5300 | 3,000,000,000 | 2009-11-30 |
| 3016 | 2009-12-07 | 885,897,480 | 5,000 | 863 | 29.5299 | 3,000,000,000 | 2009-11-30 |
| 3017 | 2009-12-04 | 885,892,480 | 5,500 | 862 | 29.5297 | 3,000,000,000 | 2009-11-30 |
| 3018 | 2009-12-03 | 885,886,980 | 10,000 | 861 | 29.5296 | 3,000,000,000 | 2009-11-30 |
| 3019 | 2009-12-02 | 885,876,980 | -18,500 | 861 | 29.5292 | 3,000,000,000 | 2009-11-30 |
| 3020 | 2009-12-01 | 885,895,480 | 6,000 | 861 | 29.5298 | 3,000,000,000 | 2009-11-30 |
| 3021 | 2009-11-30 | 885,889,480 | 2,500 | 862 | 29.5296 | 3,000,000,000 | 2009-11-30 |
| 3022 | 2009-11-27 | 885,886,980 | 4,000 | 861 | 29.5296 | 3,000,000,000 | 2009-10-31 |
| 3023 | 2009-11-26 | 885,882,980 | 500 | 862 | 29.5294 | 3,000,000,000 | 2009-10-31 |
| 3024 | 2009-11-25 | 885,882,480 | -7,000 | 863 | 29.5294 | 3,000,000,000 | 2009-10-31 |
| 3025 | 2009-11-24 | 885,889,480 | 4,500 | 863 | 29.5296 | 3,000,000,000 | 2009-10-31 |
| 3026 | 2009-11-23 | 885,884,980 | 1,000 | 861 | 29.5295 | 3,000,000,000 | 2009-10-31 |
| 3027 | 2009-11-20 | 885,883,980 | 2,500 | 860 | 29.5295 | 3,000,000,000 | 2009-10-31 |
| 3028 | 2009-11-19 | 885,881,480 | 1,000 | 862 | 29.5294 | 3,000,000,000 | 2009-10-31 |
| 3029 | 2009-11-18 | 885,880,480 | 4,500 | 861 | 29.5293 | 3,000,000,000 | 2009-10-31 |
| 3030 | 2009-11-17 | 885,875,980 | 5,000 | 859 | 29.5292 | 3,000,000,000 | 2009-10-31 |
| 3031 | 2009-11-16 | 885,870,980 | 11,000 | 859 | 29.5290 | 3,000,000,000 | 2009-10-31 |
| 3032 | 2009-11-13 | 885,859,980 | 8,000 | 860 | 29.5287 | 3,000,000,000 | 2009-10-31 |
| 3033 | 2009-11-12 | 885,851,980 | 6,000 | 860 | 29.5284 | 3,000,000,000 | 2009-10-31 |
| 3034 | 2009-11-11 | 885,845,980 | 6,500 | 860 | 29.5282 | 3,000,000,000 | 2009-10-31 |
| 3035 | 2009-11-10 | 885,839,480 | 4,500 | 859 | 29.5280 | 3,000,000,000 | 2009-10-31 |
| 3036 | 2009-11-09 | 885,834,980 | 3,000 | 860 | 29.5278 | 3,000,000,000 | 2009-10-31 |
| 3037 | 2009-11-06 | 885,831,980 | 4,500 | 860 | 29.5277 | 3,000,000,000 | 2009-10-31 |
| 3038 | 2009-11-05 | 885,827,480 | 500 | 861 | 29.5276 | 3,000,000,000 | 2009-10-31 |
| 3039 | 2009-11-04 | 885,826,980 | 4,000 | 860 | 29.5276 | 3,000,000,000 | 2009-10-31 |
| 3040 | 2009-11-03 | 885,822,980 | 2,500 | 860 | 29.5274 | 3,000,000,000 | 2009-10-31 |
| 3041 | 2009-11-02 | 885,820,480 | 1,500 | 860 | 29.5273 | 3,000,000,000 | 2009-10-31 |
| 3042 | 2009-10-30 | 885,818,980 | 1,500 | 861 | 29.5273 | 3,000,000,000 | 2009-09-30 |
| 3043 | 2009-10-29 | 885,817,480 | 20,000 | 863 | 29.5272 | 3,000,000,000 | 2009-09-30 |
| 3044 | 2009-10-28 | 885,797,480 | -500 | 864 | 29.5266 | 3,000,000,000 | 2009-09-30 |
| 3045 | 2009-10-27 | 885,797,980 | 4,500 | 864 | 29.5266 | 3,000,000,000 | 2009-09-30 |
| 3046 | 2009-10-23 | 885,793,480 | 3,000 | 863 | 29.5264 | 3,000,000,000 | 2009-09-30 |
| 3047 | 2009-10-22 | 885,790,480 | 2,500 | 863 | 29.5263 | 3,000,000,000 | 2009-09-30 |
| 3048 | 2009-10-21 | 885,787,980 | 5,000 | 864 | 29.5263 | 3,000,000,000 | 2009-09-30 |
| 3049 | 2009-10-20 | 885,782,980 | 5,500 | 864 | 29.5261 | 3,000,000,000 | 2009-09-30 |
| 3050 | 2009-10-19 | 885,777,480 | 12,000 | 866 | 29.5259 | 3,000,000,000 | 2009-09-30 |
| 3051 | 2009-10-16 | 885,765,480 | 3,500 | 865 | 29.5255 | 3,000,000,000 | 2009-09-30 |
| 3052 | 2009-10-15 | 885,761,980 | 1,000 | 863 | 29.5254 | 3,000,000,000 | 2009-09-30 |
| 3053 | 2009-10-14 | 885,760,980 | 1,000 | 863 | 29.5254 | 3,000,000,000 | 2009-09-30 |
| 3054 | 2009-10-13 | 885,759,980 | 2,500 | 863 | 29.5253 | 3,000,000,000 | 2009-09-30 |
| 3055 | 2009-10-12 | 885,757,480 | 4,000 | 864 | 29.5252 | 3,000,000,000 | 2009-09-30 |
| 3056 | 2009-10-09 | 885,753,480 | -1,500 | 864 | 29.5251 | 3,000,000,000 | 2009-09-30 |
| 3057 | 2009-10-08 | 885,754,980 | 3,000 | 863 | 29.5252 | 3,000,000,000 | 2009-09-30 |
| 3058 | 2009-10-07 | 885,751,980 | 2,500 | 861 | 29.5251 | 3,000,000,000 | 2009-09-30 |
| 3059 | 2009-10-06 | 885,749,480 | -1,500 | 860 | 29.5250 | 3,000,000,000 | 2009-09-30 |
| 3060 | 2009-10-05 | 885,750,980 | -3,500 | 861 | 29.5250 | 3,000,000,000 | 2009-09-30 |
| 3061 | 2009-10-02 | 885,754,480 | 1,500 | 860 | 29.5251 | 3,000,000,000 | 2009-09-30 |
| 3062 | 2009-09-30 | 885,752,980 | -9,000 | 859 | 29.5251 | 3,000,000,000 | 2009-09-30 |
| 3063 | 2009-09-29 | 885,761,980 | 3,000 | 859 | 29.5254 | 3,000,000,000 | 2009-08-31 |
| 3064 | 2009-09-28 | 885,758,980 | 39,000 | 860 | 29.5253 | 3,000,000,000 | 2009-08-31 |
| 3065 | 2009-09-25 | 885,719,980 | 6,000 | 859 | 29.5240 | 3,000,000,000 | 2009-08-31 |
| 3066 | 2009-09-24 | 885,713,980 | 31,500 | 858 | 29.5238 | 3,000,000,000 | 2009-08-31 |
| 3067 | 2009-09-23 | 885,682,480 | 41,000 | 858 | 29.5227 | 3,000,000,000 | 2009-08-31 |
| 3068 | 2009-09-22 | 885,641,480 | 17,500 | 858 | 29.5214 | 3,000,000,000 | 2009-08-31 |
| 3069 | 2009-09-21 | 885,623,980 | 160,004,000 | 859 | 29.5208 | 3,000,000,000 | 2009-08-31 |
| 3070 | 2009-09-18 | 725,619,980 | 4,000 | 859 | 24.1873 | 3,000,000,000 | 2009-08-31 |
| 3071 | 2009-09-17 | 725,615,980 | -9,000 | 858 | 24.1872 | 3,000,000,000 | 2009-08-31 |
| 3072 | 2009-09-16 | 725,624,980 | 102,000 | 858 | 24.1875 | 3,000,000,000 | 2009-08-31 |
| 3073 | 2009-09-14 | 725,522,980 | 6,000 | 859 | 24.1841 | 3,000,000,000 | 2009-08-31 |
| 3074 | 2009-09-11 | 725,516,980 | 79,000 | 861 | 24.1839 | 3,000,000,000 | 2009-08-31 |
| 3075 | 2009-09-10 | 725,437,980 | 16,500 | 863 | 24.1813 | 3,000,000,000 | 2009-08-31 |
| 3076 | 2009-09-09 | 725,421,480 | 3,000 | 862 | 24.1807 | 3,000,000,000 | 2009-08-31 |
| 3077 | 2009-09-08 | 725,418,480 | -1,500 | 864 | 24.1806 | 3,000,000,000 | 2009-08-31 |
| 3078 | 2009-09-07 | 725,419,980 | 2,500 | 865 | 24.1807 | 3,000,000,000 | 2009-08-31 |
| 3079 | 2009-09-04 | 725,417,480 | 23,000 | 867 | 24.1806 | 3,000,000,000 | 2009-08-31 |
| 3080 | 2009-09-03 | 725,394,480 | 45,500 | 868 | 24.1798 | 3,000,000,000 | 2009-08-31 |
| 3081 | 2009-09-02 | 725,348,980 | 44,000 | 869 | 24.1783 | 3,000,000,000 | 2009-08-31 |
| 3082 | 2009-09-01 | 725,304,980 | 20,500 | 872 | 24.1768 | 3,000,000,000 | 2009-08-31 |
| 3083 | 2009-08-31 | 725,284,480 | 3,500 | 872 | 24.1761 | 3,000,000,000 | 2009-08-31 |
| 3084 | 2009-08-28 | 725,280,980 | 19,000 | 874 | 24.1760 | 3,000,000,000 | 2009-07-31 |
| 3085 | 2009-08-27 | 725,261,980 | 1,000 | 874 | 24.1754 | 3,000,000,000 | 2009-07-31 |
| 3086 | 2009-08-26 | 725,260,980 | -1,000 | 874 | 24.1754 | 3,000,000,000 | 2009-07-31 |
| 3087 | 2009-08-25 | 725,261,980 | 1,500 | 875 | 24.1754 | 3,000,000,000 | 2009-07-31 |
| 3088 | 2009-08-24 | 725,260,480 | 1,000 | 876 | 24.1753 | 3,000,000,000 | 2009-07-31 |
| 3089 | 2009-08-21 | 725,259,480 | 2,500 | 875 | 24.1753 | 3,000,000,000 | 2009-07-31 |
| 3090 | 2009-08-20 | 725,256,980 | 1,000 | 874 | 24.1752 | 3,000,000,000 | 2009-07-31 |
| 3091 | 2009-08-19 | 725,255,980 | 1,000 | 876 | 24.1752 | 3,000,000,000 | 2009-07-31 |
| 3092 | 2009-08-18 | 725,254,980 | 2,500 | 877 | 24.1752 | 3,000,000,000 | 2009-07-31 |
| 3093 | 2009-08-17 | 725,252,480 | 2,000 | 877 | 24.1751 | 3,000,000,000 | 2009-07-31 |
| 3094 | 2009-08-14 | 725,250,480 | 2,000 | 877 | 24.1750 | 3,000,000,000 | 2009-07-31 |
| 3095 | 2009-08-13 | 725,248,480 | -500 | 877 | 24.1749 | 3,000,000,000 | 2009-07-31 |
| 3096 | 2009-08-12 | 725,248,980 | 10,500 | 877 | 24.1750 | 3,000,000,000 | 2009-07-31 |
| 3097 | 2009-08-11 | 725,238,480 | 1,000 | 876 | 24.1746 | 3,000,000,000 | 2009-07-31 |
| 3098 | 2009-08-10 | 725,237,480 | 500 | 876 | 24.1746 | 3,000,000,000 | 2009-07-31 |
| 3099 | 2009-08-07 | 725,236,980 | 1,500 | 876 | 24.1746 | 3,000,000,000 | 2009-07-31 |
| 3100 | 2009-08-06 | 725,235,480 | 5,000 | 876 | 24.1745 | 3,000,000,000 | 2009-07-31 |
| 3101 | 2009-08-05 | 725,230,480 | 24,500 | 877 | 24.1743 | 3,000,000,000 | 2009-07-31 |
| 3102 | 2009-08-04 | 725,205,980 | 2,000 | 878 | 24.1735 | 3,000,000,000 | 2009-07-31 |
| 3103 | 2009-08-03 | 725,203,980 | 3,500 | 880 | 24.1735 | 3,000,000,000 | 2009-07-31 |
| 3104 | 2009-07-31 | 725,200,480 | 5,500 | 879 | 24.1733 | 3,000,000,000 | 2009-07-31 |
| 3105 | 2009-07-30 | 725,194,980 | 3,000 | 880 | 24.1732 | 3,000,000,000 | 2009-06-30 |
| 3106 | 2009-07-29 | 725,191,980 | 9,500 | 881 | 24.1731 | 3,000,000,000 | 2009-06-30 |
| 3107 | 2009-07-28 | 725,182,480 | 15,000 | 880 | 24.1727 | 3,000,000,000 | 2009-06-30 |
| 3108 | 2009-07-27 | 725,167,480 | 2,000 | 879 | 24.1722 | 3,000,000,000 | 2009-06-30 |
| 3109 | 2009-07-24 | 725,165,480 | 1,000 | 879 | 24.1722 | 3,000,000,000 | 2009-06-30 |
| 3110 | 2009-07-23 | 725,164,480 | 1,500 | 880 | 24.1721 | 3,000,000,000 | 2009-06-30 |
| 3111 | 2009-07-22 | 725,162,980 | 1,500 | 880 | 24.1721 | 3,000,000,000 | 2009-06-30 |
| 3112 | 2009-07-21 | 725,161,480 | 3,500 | 884 | 24.1720 | 3,000,000,000 | 2009-06-30 |
| 3113 | 2009-07-20 | 725,157,980 | -46,500 | 884 | 24.1719 | 3,000,000,000 | 2009-06-30 |
| 3114 | 2009-07-17 | 725,204,480 | 1,500 | 881 | 24.1735 | 3,000,000,000 | 2009-06-30 |
| 3115 | 2009-07-16 | 725,202,980 | -10,000 | 881 | 24.1734 | 3,000,000,000 | 2009-06-30 |
| 3116 | 2009-07-15 | 725,212,980 | 1,500 | 881 | 24.1738 | 3,000,000,000 | 2009-06-30 |
| 3117 | 2009-07-14 | 725,211,480 | -3,000 | 881 | 24.1737 | 3,000,000,000 | 2009-06-30 |
| 3118 | 2009-07-13 | 725,214,480 | 7,500 | 882 | 24.1738 | 3,000,000,000 | 2009-06-30 |
| 3119 | 2009-07-09 | 725,206,980 | 1,000 | 882 | 24.1736 | 3,000,000,000 | 2009-06-30 |
| 3120 | 2009-07-08 | 725,205,980 | 1,500 | 884 | 24.1735 | 3,000,000,000 | 2009-06-30 |
| 3121 | 2009-07-07 | 725,204,480 | -8,500 | 883 | 24.1735 | 3,000,000,000 | 2009-06-30 |
| 3122 | 2009-07-06 | 725,212,980 | 3,000 | 884 | 24.1738 | 3,000,000,000 | 2009-06-30 |
| 3123 | 2009-07-03 | 725,209,980 | 3,500 | 886 | 24.1737 | 3,000,000,000 | 2009-06-30 |
| 3124 | 2009-07-02 | 725,206,480 | 22,500 | 884 | 24.1735 | 3,000,000,000 | 2009-06-30 |
| 3125 | 2009-06-30 | 725,183,980 | 5,500 | 885 | 24.1728 | 3,000,000,000 | 2009-06-30 |
| 3126 | 2009-06-29 | 725,178,480 | 3,000 | 885 | 24.1726 | 3,000,000,000 | 2009-05-31 |
| 3127 | 2009-06-26 | 725,175,480 | 6,500 | 885 | 24.1725 | 3,000,000,000 | 2009-05-31 |
| 3128 | 2009-06-25 | 725,168,980 | -500 | 886 | 24.1723 | 3,000,000,000 | 2009-05-31 |
| 3129 | 2009-06-24 | 725,169,480 | 3,500 | 885 | 24.1723 | 3,000,000,000 | 2009-05-31 |
| 3130 | 2009-06-23 | 725,165,980 | -1,000 | 886 | 24.1722 | 3,000,000,000 | 2009-05-31 |
| 3131 | 2009-06-22 | 725,166,980 | 1,000 | 886 | 24.1722 | 3,000,000,000 | 2009-05-31 |
| 3132 | 2009-06-19 | 725,165,980 | 1,500 | 886 | 24.1722 | 3,000,000,000 | 2009-05-31 |
| 3133 | 2009-06-18 | 725,164,480 | 6,000 | 886 | 24.1721 | 3,000,000,000 | 2009-05-31 |
| 3134 | 2009-06-17 | 725,158,480 | 1,000 | 887 | 24.1719 | 3,000,000,000 | 2009-05-31 |
| 3135 | 2009-06-16 | 725,157,480 | 41,000 | 887 | 24.1719 | 3,000,000,000 | 2009-05-31 |
| 3136 | 2009-06-15 | 725,116,480 | 2,500 | 887 | 24.1705 | 3,000,000,000 | 2009-05-31 |
| 3137 | 2009-06-12 | 725,113,980 | 3,500 | 888 | 24.1705 | 3,000,000,000 | 2009-05-31 |
| 3138 | 2009-06-11 | 725,110,480 | 500 | 892 | 24.1703 | 3,000,000,000 | 2009-05-31 |
| 3139 | 2009-06-10 | 725,109,980 | -18,500 | 892 | 24.1703 | 3,000,000,000 | 2009-05-31 |
| 3140 | 2009-06-09 | 725,128,480 | 2,500 | 892 | 24.1709 | 3,000,000,000 | 2009-05-31 |
| 3141 | 2009-06-08 | 725,125,980 | 2,500 | 892 | 24.1709 | 3,000,000,000 | 2009-05-31 |
| 3142 | 2009-06-05 | 725,123,480 | 6,000 | 893 | 24.1708 | 3,000,000,000 | 2009-05-31 |
| 3143 | 2009-06-04 | 725,117,480 | 4,000 | 893 | 24.1706 | 3,000,000,000 | 2009-05-31 |
| 3144 | 2009-06-03 | 725,113,480 | 7,000 | 893 | 24.1704 | 3,000,000,000 | 2009-05-31 |
| 3145 | 2009-06-02 | 725,106,480 | -2,500 | 893 | 24.1702 | 3,000,000,000 | 2009-05-31 |
| 3146 | 2009-06-01 | 725,108,980 | 1,500 | 892 | 24.1703 | 3,000,000,000 | 2009-05-31 |
| 3147 | 2009-05-29 | 725,107,480 | -3,000 | 893 | 24.1702 | 3,000,000,000 | 2009-04-30 |
| 3148 | 2009-05-27 | 725,110,480 | 2,000 | 894 | 24.1703 | 3,000,000,000 | 2009-04-30 |
| 3149 | 2009-05-26 | 725,108,480 | -4,500 | 894 | 24.1703 | 3,000,000,000 | 2009-04-30 |
| 3150 | 2009-05-25 | 725,112,980 | 4,500 | 893 | 24.1704 | 3,000,000,000 | 2009-04-30 |
| 3151 | 2009-05-22 | 725,108,480 | -23,000 | 893 | 24.1703 | 3,000,000,000 | 2009-04-30 |
| 3152 | 2009-05-21 | 725,131,480 | 8,000 | 890 | 24.1710 | 3,000,000,000 | 2009-04-30 |
| 3153 | 2009-05-20 | 725,123,480 | 1,000 | 893 | 24.1708 | 3,000,000,000 | 2009-04-30 |
| 3154 | 2009-05-19 | 725,122,480 | 2,000 | 895 | 24.1707 | 3,000,000,000 | 2009-04-30 |
| 3155 | 2009-05-15 | 725,120,480 | -38,000 | 895 | 24.1707 | 3,000,000,000 | 2009-04-30 |
| 3156 | 2009-05-14 | 725,158,480 | 5,500 | 896 | 24.1719 | 3,000,000,000 | 2009-04-30 |
| 3157 | 2009-05-13 | 725,152,980 | 2,000 | 896 | 24.1718 | 3,000,000,000 | 2009-04-30 |
| 3158 | 2009-05-12 | 725,150,980 | -500 | 895 | 24.1717 | 3,000,000,000 | 2009-04-30 |
| 3159 | 2009-05-08 | 725,151,480 | 3,000 | 896 | 24.1717 | 3,000,000,000 | 2009-04-30 |
| 3160 | 2009-05-07 | 725,148,480 | 2,500 | 895 | 24.1716 | 3,000,000,000 | 2009-04-30 |
| 3161 | 2009-05-06 | 725,145,980 | 1,000 | 897 | 24.1715 | 3,000,000,000 | 2009-04-30 |
| 3162 | 2009-05-05 | 725,144,980 | -500 | 897 | 24.1715 | 3,000,000,000 | 2009-04-30 |
| 3163 | 2009-05-04 | 725,145,480 | 500 | 897 | 24.1715 | 3,000,000,000 | 2009-04-30 |
| 3164 | 2009-04-30 | 725,144,980 | 432 | 900 | 24.1715 | 3,000,000,000 | 2009-04-30 |
| 3165 | 2009-04-28 | 725,144,548 | -5,000 | 900 | 24.1715 | 3,000,000,000 | 2009-03-31 |
| 3166 | 2009-04-27 | 725,149,548 | -36,500 | 900 | 24.1717 | 3,000,000,000 | 2009-03-31 |
| 3167 | 2009-04-24 | 725,186,048 | 3,000 | 901 | 24.1729 | 3,000,000,000 | 2009-03-31 |
| 3168 | 2009-04-23 | 725,183,048 | -9,000 | 900 | 24.1728 | 3,000,000,000 | 2009-03-31 |
| 3169 | 2009-04-22 | 725,192,048 | 500 | 901 | 24.1731 | 3,000,000,000 | 2009-03-31 |
| 3170 | 2009-04-20 | 725,191,548 | 117,000 | 898 | 24.1731 | 3,000,000,000 | 2009-03-31 |
| 3171 | 2009-04-17 | 725,074,548 | 2,500 | 897 | 24.1692 | 3,000,000,000 | 2009-03-31 |
| 3172 | 2009-04-16 | 725,072,048 | -2,000 | 898 | 24.1691 | 3,000,000,000 | 2009-03-31 |
| 3173 | 2009-04-15 | 725,074,048 | 6,500 | 897 | 24.1691 | 3,000,000,000 | 2009-03-31 |
| 3174 | 2009-04-14 | 725,067,548 | -1,000 | 898 | 24.1689 | 3,000,000,000 | 2009-03-31 |
| 3175 | 2009-04-09 | 725,068,548 | -13,000 | 898 | 24.1690 | 3,000,000,000 | 2009-03-31 |
| 3176 | 2009-04-08 | 725,081,548 | -1,000 | 898 | 24.1694 | 3,000,000,000 | 2009-03-31 |
| 3177 | 2009-04-06 | 725,082,548 | -500 | 897 | 24.1694 | 3,000,000,000 | 2009-03-31 |
| 3178 | 2009-04-03 | 725,083,048 | -500 | 897 | 24.1694 | 3,000,000,000 | 2009-03-31 |
| 3179 | 2009-04-02 | 725,083,548 | -1,500 | 898 | 24.1695 | 3,000,000,000 | 2009-03-31 |
| 3180 | 2009-03-30 | 725,085,048 | -1,500 | 896 | 24.1695 | 3,000,000,000 | 2009-02-28 |
| 3181 | 2009-03-27 | 725,086,548 | -6,000 | 896 | 24.1696 | 3,000,000,000 | 2009-02-28 |
| 3182 | 2009-03-25 | 725,092,548 | -500 | 897 | 24.1698 | 3,000,000,000 | 2009-02-28 |
| 3183 | 2009-03-24 | 725,093,048 | 500 | 897 | 24.1698 | 3,000,000,000 | 2009-02-28 |
| 3184 | 2009-03-23 | 725,092,548 | -500 | 898 | 24.1698 | 3,000,000,000 | 2009-02-28 |
| 3185 | 2009-03-20 | 725,093,048 | -500 | 898 | 24.1698 | 3,000,000,000 | 2009-02-28 |
| 3186 | 2009-03-19 | 725,093,548 | -2,000 | 898 | 24.1698 | 3,000,000,000 | 2009-02-28 |
| 3187 | 2009-03-16 | 725,095,548 | -500 | 897 | 24.1699 | 3,000,000,000 | 2009-02-28 |
| 3188 | 2009-03-13 | 725,096,048 | -3,500 | 900 | 24.1699 | 3,000,000,000 | 2009-02-28 |
| 3189 | 2009-03-12 | 725,099,548 | -500 | 900 | 24.1700 | 3,000,000,000 | 2009-02-28 |
| 3190 | 2009-03-11 | 725,100,048 | -500 | 900 | 24.1700 | 3,000,000,000 | 2009-02-28 |
| 3191 | 2009-03-10 | 725,100,548 | 5,500 | 900 | 24.1700 | 3,000,000,000 | 2009-02-28 |
| 3192 | 2009-03-09 | 725,095,048 | 1,000 | 899 | 24.1698 | 3,000,000,000 | 2009-02-28 |
| 3193 | 2009-03-06 | 725,094,048 | -500 | 899 | 24.1698 | 3,000,000,000 | 2009-02-28 |
| 3194 | 2009-03-05 | 725,094,548 | -7,000 | 899 | 24.1698 | 3,000,000,000 | 2009-02-28 |
| 3195 | 2009-03-04 | 725,101,548 | 2,500 | 899 | 24.1701 | 3,000,000,000 | 2009-02-28 |
| 3196 | 2009-03-03 | 725,099,048 | -3,000 | 899 | 24.1700 | 3,000,000,000 | 2009-02-28 |
| 3197 | 2009-03-02 | 725,102,048 | -1,500 | 900 | 24.1701 | 3,000,000,000 | 2009-02-28 |
| 3198 | 2009-02-27 | 725,103,548 | 20,500 | 899 | 24.1701 | 3,000,000,000 | 2009-01-31 |
| 3199 | 2009-02-26 | 725,083,048 | -1,000 | 899 | 24.1694 | 3,000,000,000 | 2009-01-31 |
| 3200 | 2009-02-23 | 725,084,048 | -7,000 | 900 | 24.1695 | 3,000,000,000 | 2009-01-31 |
| 3201 | 2009-02-19 | 725,091,048 | -1,500 | 900 | 24.1697 | 3,000,000,000 | 2009-01-31 |
| 3202 | 2009-02-18 | 725,092,548 | -7,500 | 900 | 24.1698 | 3,000,000,000 | 2009-01-31 |
| 3203 | 2009-02-16 | 725,100,048 | -500 | 899 | 24.1700 | 3,000,000,000 | 2009-01-31 |
| 3204 | 2009-02-13 | 725,100,548 | 500 | 899 | 24.1700 | 3,000,000,000 | 2009-01-31 |
| 3205 | 2009-02-12 | 725,100,048 | 2,000 | 898 | 24.1700 | 3,000,000,000 | 2009-01-31 |
| 3206 | 2009-02-11 | 725,098,048 | 11,000 | 898 | 24.1699 | 3,000,000,000 | 2009-01-31 |
| 3207 | 2009-02-10 | 725,087,048 | -4,500 | 898 | 24.1696 | 3,000,000,000 | 2009-01-31 |
| 3208 | 2009-02-09 | 725,091,548 | -1,000 | 898 | 24.1697 | 3,000,000,000 | 2009-01-31 |
| 3209 | 2009-02-06 | 725,092,548 | -500 | 898 | 24.1698 | 3,000,000,000 | 2009-01-31 |
| 3210 | 2009-02-05 | 725,093,048 | -1,000 | 898 | 24.1698 | 3,000,000,000 | 2009-01-31 |
| 3211 | 2009-02-04 | 725,094,048 | 1,000 | 898 | 24.1698 | 3,000,000,000 | 2009-01-31 |
| 3212 | 2009-02-02 | 725,093,048 | -1,500 | 899 | 24.1698 | 3,000,000,000 | 2009-01-31 |
| 3213 | 2009-01-30 | 725,094,548 | 1,000 | 900 | 24.1698 | 3,000,000,000 | 2008-12-31 |
| 3214 | 2009-01-23 | 725,093,548 | 1,500 | 900 | 24.1698 | 3,000,000,000 | 2008-12-31 |
| 3215 | 2009-01-22 | 725,092,048 | -11,000 | 900 | 24.1697 | 3,000,000,000 | 2008-12-31 |
| 3216 | 2009-01-21 | 725,103,048 | -1,500 | 899 | 24.1701 | 3,000,000,000 | 2008-12-31 |
| 3217 | 2009-01-19 | 725,104,548 | 1,000 | 898 | 24.1702 | 3,000,000,000 | 2008-12-31 |
| 3218 | 2009-01-16 | 725,103,548 | 1,500 | 898 | 24.1701 | 3,000,000,000 | 2008-12-31 |
| 3219 | 2009-01-15 | 725,102,048 | -6,000 | 898 | 24.1701 | 3,000,000,000 | 2008-12-31 |
| 3220 | 2009-01-14 | 725,108,048 | -30,500 | 898 | 24.1703 | 3,000,000,000 | 2008-12-31 |
| 3221 | 2009-01-13 | 725,138,548 | 500 | 899 | 24.1713 | 3,000,000,000 | 2008-12-31 |
| 3222 | 2009-01-12 | 725,138,048 | 42,000 | 897 | 24.1713 | 3,000,000,000 | 2008-12-31 |
| 3223 | 2009-01-09 | 725,096,048 | 17,000 | 898 | 24.1699 | 3,000,000,000 | 2008-12-31 |
| 3224 | 2009-01-08 | 725,079,048 | -1,000 | 902 | 24.1693 | 3,000,000,000 | 2008-12-31 |
| 3225 | 2009-01-07 | 725,080,048 | -500 | 900 | 24.1693 | 3,000,000,000 | 2008-12-31 |
| 3226 | 2009-01-06 | 725,080,548 | -60,000 | 900 | 24.1694 | 3,000,000,000 | 2008-12-31 |
| 3227 | 2009-01-05 | 725,140,548 | -5,500 | 900 | 24.1714 | 3,000,000,000 | 2008-12-31 |
| 3228 | 2009-01-02 | 725,146,048 | 500 | 902 | 24.1715 | 3,000,000,000 | 2008-12-31 |
| 3229 | 2008-12-30 | 725,145,548 | -500 | 901 | 24.1715 | 3,000,000,000 | 2008-11-30 |
| 3230 | 2008-12-29 | 725,146,048 | 10,000 | 900 | 24.1715 | 3,000,000,000 | 2008-11-30 |
| 3231 | 2008-12-23 | 725,136,048 | 11,000 | 900 | 24.1712 | 3,000,000,000 | 2008-11-30 |
| 3232 | 2008-12-22 | 725,125,048 | 1,000 | 900 | 24.1708 | 3,000,000,000 | 2008-11-30 |
| 3233 | 2008-12-19 | 725,124,048 | -1,000 | 900 | 24.1708 | 3,000,000,000 | 2008-11-30 |
| 3234 | 2008-12-18 | 725,125,048 | 10,500 | 901 | 24.1708 | 3,000,000,000 | 2008-11-30 |
| 3235 | 2008-12-17 | 725,114,548 | -5,000 | 901 | 24.1705 | 3,000,000,000 | 2008-11-30 |
| 3236 | 2008-12-16 | 725,119,548 | -1,500 | 901 | 24.1707 | 3,000,000,000 | 2008-11-30 |
| 3237 | 2008-12-15 | 725,121,048 | -17,500 | 902 | 24.1707 | 3,000,000,000 | 2008-11-30 |
| 3238 | 2008-12-12 | 725,138,548 | -69,500 | 902 | 24.1713 | 3,000,000,000 | 2008-11-30 |
| 3239 | 2008-12-11 | 725,208,048 | -5,000 | 902 | 24.1736 | 3,000,000,000 | 2008-11-30 |
| 3240 | 2008-12-10 | 725,213,048 | -10,500 | 902 | 24.1738 | 3,000,000,000 | 2008-11-30 |
| 3241 | 2008-12-09 | 725,223,548 | -2,000 | 902 | 24.1741 | 3,000,000,000 | 2008-11-30 |
| 3242 | 2008-12-08 | 725,225,548 | -4,500 | 901 | 24.1742 | 3,000,000,000 | 2008-11-30 |
| 3243 | 2008-12-05 | 725,230,048 | -3,000 | 902 | 24.1743 | 3,000,000,000 | 2008-11-30 |
| 3244 | 2008-12-04 | 725,233,048 | -12,000 | 901 | 24.1744 | 3,000,000,000 | 2008-11-30 |
| 3245 | 2008-12-03 | 725,245,048 | 10,000 | 902 | 24.1748 | 3,000,000,000 | 2008-11-30 |
| 3246 | 2008-12-02 | 725,235,048 | -1,500 | 902 | 24.1745 | 3,000,000,000 | 2008-11-30 |
| 3247 | 2008-12-01 | 725,236,548 | -2,500 | 902 | 24.1746 | 3,000,000,000 | 2008-11-30 |
| 3248 | 2008-11-28 | 725,239,048 | -934,000 | 900 | 24.1746 | 3,000,000,000 | 2008-10-31 |
| 3249 | 2008-11-27 | 726,173,048 | -25,000 | 901 | 24.2058 | 3,000,000,000 | 2008-10-31 |
| 3250 | 2008-11-26 | 726,198,048 | -17,000 | 901 | 24.2066 | 3,000,000,000 | 2008-10-31 |
| 3251 | 2008-11-25 | 726,215,048 | -8,500 | 901 | 24.2072 | 3,000,000,000 | 2008-10-31 |
| 3252 | 2008-11-24 | 726,223,548 | -9,000 | 901 | 24.2075 | 3,000,000,000 | 2008-10-31 |
| 3253 | 2008-11-21 | 726,232,548 | -1,087,000 | 901 | 24.2078 | 3,000,000,000 | 2008-10-31 |
| 3254 | 2008-11-20 | 727,319,548 | -2,500 | 901 | 24.2440 | 3,000,000,000 | 2008-10-31 |
| 3255 | 2008-11-19 | 727,322,048 | -4,000 | 901 | 24.2441 | 3,000,000,000 | 2008-10-31 |
| 3256 | 2008-11-18 | 727,326,048 | 5,000 | 901 | 24.2442 | 3,000,000,000 | 2008-10-31 |
| 3257 | 2008-11-17 | 727,321,048 | -10,000 | 901 | 24.2440 | 3,000,000,000 | 2008-10-31 |
| 3258 | 2008-11-14 | 727,331,048 | 1,500 | 900 | 24.2444 | 3,000,000,000 | 2008-10-31 |
| 3259 | 2008-11-13 | 727,329,548 | -8,500 | 898 | 24.2443 | 3,000,000,000 | 2008-10-31 |
| 3260 | 2008-11-12 | 727,338,048 | -14,500 | 898 | 24.2446 | 3,000,000,000 | 2008-10-31 |
| 3261 | 2008-11-11 | 727,352,548 | -67,500 | 897 | 24.2451 | 3,000,000,000 | 2008-10-31 |
| 3262 | 2008-11-10 | 727,420,048 | -11,000 | 894 | 24.2473 | 3,000,000,000 | 2008-10-31 |
| 3263 | 2008-11-07 | 727,431,048 | 32,500 | 893 | 24.2477 | 3,000,000,000 | 2008-10-31 |
| 3264 | 2008-11-06 | 727,398,548 | -14,000 | 893 | 24.2466 | 3,000,000,000 | 2008-10-31 |
| 3265 | 2008-11-05 | 727,412,548 | -5,000 | 893 | 24.2471 | 3,000,000,000 | 2008-10-31 |
| 3266 | 2008-11-04 | 727,417,548 | -9,000 | 891 | 24.2473 | 3,000,000,000 | 2008-10-31 |
| 3267 | 2008-11-03 | 727,426,548 | -5,200,380 | 890 | 24.2476 | 3,000,000,000 | 2008-10-31 |
| 3268 | 2008-10-31 | 732,626,928 | -407,620 | 890 | 24.4209 | 3,000,000,000 | 2008-10-31 |
| 3269 | 2008-10-30 | 733,034,548 | -9,000 | 887 | 24.4345 | 3,000,000,000 | 2008-09-30 |
| 3270 | 2008-10-29 | 733,043,548 | -62,083,000 | 882 | 24.4348 | 3,000,000,000 | 2008-09-30 |
| 3271 | 2008-10-28 | 795,126,548 | -13,037,880 | 879 | 26.5042 | 3,000,000,000 | 2008-09-30 |
| 3272 | 2008-10-27 | 808,164,428 | -9,000 | 874 | 26.9388 | 3,000,000,000 | 2008-09-30 |
| 3273 | 2008-10-24 | 808,173,428 | -23,000 | 873 | 26.9391 | 3,000,000,000 | 2008-09-30 |
| 3274 | 2008-10-23 | 808,196,428 | -46,500 | 874 | 26.9399 | 3,000,000,000 | 2008-09-30 |
| 3275 | 2008-10-22 | 808,242,928 | -62,500 | 871 | 26.9414 | 3,000,000,000 | 2008-09-30 |
| 3276 | 2008-10-21 | 808,305,428 | -19,500 | 869 | 26.9435 | 3,000,000,000 | 2008-09-30 |
| 3277 | 2008-10-20 | 808,324,928 | -99,500 | 869 | 26.9442 | 3,000,000,000 | 2008-09-30 |
| 3278 | 2008-10-17 | 808,424,428 | -57,500 | 868 | 26.9475 | 3,000,000,000 | 2008-09-30 |
| 3279 | 2008-10-16 | 808,481,928 | -56,500 | 864 | 26.9494 | 3,000,000,000 | 2008-09-30 |
| 3280 | 2008-10-15 | 808,538,428 | -54,000 | 862 | 26.9513 | 3,000,000,000 | 2008-09-30 |
| 3281 | 2008-10-14 | 808,592,428 | -20,500 | 860 | 26.9531 | 3,000,000,000 | 2008-09-30 |
| 3282 | 2008-10-13 | 808,612,928 | -166,500 | 863 | 26.9538 | 3,000,000,000 | 2008-09-30 |
| 3283 | 2008-10-10 | 808,779,428 | -147,000 | 861 | 26.9593 | 3,000,000,000 | 2008-09-30 |
| 3284 | 2008-10-09 | 808,926,428 | -56,000 | 861 | 26.9642 | 3,000,000,000 | 2008-09-30 |
| 3285 | 2008-10-08 | 808,982,428 | -73,000 | 861 | 26.9661 | 3,000,000,000 | 2008-09-30 |
| 3286 | 2008-10-06 | 809,055,428 | -33,500 | 860 | 26.9685 | 3,000,000,000 | 2008-09-30 |
| 3287 | 2008-10-03 | 809,088,928 | -18,000 | 857 | 26.9696 | 3,000,000,000 | 2008-09-30 |
| 3288 | 2008-10-02 | 809,106,928 | -211,000 | 855 | 26.9702 | 3,000,000,000 | 2008-09-30 |
| 3289 | 2008-09-30 | 809,317,928 | 500 | 853 | 26.9773 | 3,000,000,000 | 2008-09-30 |
| 3290 | 2008-09-29 | 809,317,428 | -25,000 | 852 | 26.9772 | 3,000,000,000 | 2008-08-31 |
| 3291 | 2008-09-26 | 809,342,428 | -297,500 | 851 | 26.9781 | 3,000,000,000 | 2008-08-31 |
| 3292 | 2008-09-25 | 809,639,928 | 15,500 | 847 | 26.9880 | 3,000,000,000 | 2008-08-31 |
| 3293 | 2008-09-24 | 809,624,428 | -10,000 | 845 | 26.9875 | 3,000,000,000 | 2008-08-31 |
| 3294 | 2008-09-23 | 809,634,428 | -34,000 | 844 | 26.9878 | 3,000,000,000 | 2008-08-31 |
| 3295 | 2008-09-22 | 809,668,428 | -34,000 | 842 | 26.9889 | 3,000,000,000 | 2008-08-31 |
| 3296 | 2008-09-19 | 809,702,428 | -66,000 | 841 | 26.9901 | 3,000,000,000 | 2008-08-31 |
| 3297 | 2008-09-18 | 809,768,428 | -141,500 | 839 | 26.9923 | 3,000,000,000 | 2008-08-31 |
| 3298 | 2008-09-17 | 809,909,928 | -139,500 | 837 | 26.9970 | 3,000,000,000 | 2008-08-31 |
| 3299 | 2008-09-16 | 810,049,428 | -10,000 | 837 | 27.0016 | 3,000,000,000 | 2008-08-31 |
| 3300 | 2008-09-12 | 810,059,428 | 7,500 | 835 | 27.0020 | 3,000,000,000 | 2008-08-31 |
| 3301 | 2008-09-11 | 810,051,928 | 49,000 | 835 | 27.0017 | 3,000,000,000 | 2008-08-31 |
| 3302 | 2008-09-10 | 810,002,928 | 1,500 | 834 | 27.0001 | 3,000,000,000 | 2008-08-31 |
| 3303 | 2008-09-09 | 810,001,428 | 500 | 834 | 27.0000 | 3,000,000,000 | 2008-08-31 |
| 3304 | 2008-09-08 | 810,000,928 | 500 | 835 | 27.0000 | 3,000,000,000 | 2008-08-31 |
| 3305 | 2008-09-05 | 810,000,428 | 1,000 | 835 | 27.0000 | 3,000,000,000 | 2008-08-31 |
| 3306 | 2008-09-04 | 809,999,428 | 1,500 | 835 | 27.0000 | 3,000,000,000 | 2008-08-31 |
| 3307 | 2008-09-02 | 809,997,928 | -500 | 833 | 26.9999 | 3,000,000,000 | 2008-08-31 |
| 3308 | 2008-09-01 | 809,998,428 | -9,500 | 835 | 26.9999 | 3,000,000,000 | 2008-08-31 |
| 3309 | 2008-08-29 | 810,007,928 | 1,500 | 835 | 27.0003 | 3,000,000,000 | 2008-07-31 |
| 3310 | 2008-08-28 | 810,006,428 | -1,500 | 835 | 27.0002 | 3,000,000,000 | 2008-07-31 |
| 3311 | 2008-08-27 | 810,007,928 | -14,000 | 834 | 27.0003 | 3,000,000,000 | 2008-07-31 |
| 3312 | 2008-08-26 | 810,021,928 | -7,000 | 830 | 27.0007 | 3,000,000,000 | 2008-07-31 |
| 3313 | 2008-08-25 | 810,028,928 | 5,000 | 831 | 27.0010 | 3,000,000,000 | 2008-07-31 |
| 3314 | 2008-08-21 | 810,023,928 | -1,500 | 831 | 27.0008 | 3,000,000,000 | 2008-07-31 |
| 3315 | 2008-08-20 | 810,025,428 | -11,000 | 830 | 27.0008 | 3,000,000,000 | 2008-07-31 |
| 3316 | 2008-08-19 | 810,036,428 | -2,000 | 830 | 27.0012 | 3,000,000,000 | 2008-07-31 |
| 3317 | 2008-08-18 | 810,038,428 | -9,000 | 831 | 27.0013 | 3,000,000,000 | 2008-07-31 |
| 3318 | 2008-08-15 | 810,047,428 | -1,000 | 831 | 27.0016 | 3,000,000,000 | 2008-07-31 |
| 3319 | 2008-08-14 | 810,048,428 | -2,000 | 832 | 27.0016 | 3,000,000,000 | 2008-07-31 |
| 3320 | 2008-08-13 | 810,050,428 | 1,000 | 830 | 27.0017 | 3,000,000,000 | 2008-07-31 |
| 3321 | 2008-08-12 | 810,049,428 | 12,000 | 830 | 27.0016 | 3,000,000,000 | 2008-07-31 |
| 3322 | 2008-08-11 | 810,037,428 | 2,500 | 829 | 27.0012 | 3,000,000,000 | 2008-07-31 |
| 3323 | 2008-08-08 | 810,034,928 | 4,000 | 831 | 27.0012 | 3,000,000,000 | 2008-07-31 |
| 3324 | 2008-08-07 | 810,030,928 | 1,000 | 831 | 27.0010 | 3,000,000,000 | 2008-07-31 |
| 3325 | 2008-08-05 | 810,029,928 | 1,500 | 831 | 27.0010 | 3,000,000,000 | 2008-07-31 |
| 3326 | 2008-08-01 | 810,028,428 | 2,500 | 833 | 27.0009 | 3,000,000,000 | 2008-07-31 |
| 3327 | 2008-07-31 | 810,025,928 | 500 | 833 | 27.0009 | 3,000,000,000 | 2008-07-31 |
| 3328 | 2008-07-29 | 810,025,428 | -3,000 | 833 | 27.0008 | 3,000,000,000 | 2008-06-30 |
| 3329 | 2008-07-28 | 810,028,428 | -9,000 | 833 | 27.0009 | 3,000,000,000 | 2008-06-30 |
| 3330 | 2008-07-25 | 810,037,428 | 3,500 | 833 | 27.0012 | 3,000,000,000 | 2008-06-30 |
| 3331 | 2008-07-24 | 810,033,928 | 3,000 | 833 | 27.0011 | 3,000,000,000 | 2008-06-30 |
| 3332 | 2008-07-23 | 810,030,928 | 2,000 | 833 | 27.0010 | 3,000,000,000 | 2008-06-30 |
| 3333 | 2008-07-22 | 810,028,928 | 1,000 | 832 | 27.0010 | 3,000,000,000 | 2008-06-30 |
| 3334 | 2008-07-21 | 810,027,928 | 3,500 | 831 | 27.0009 | 3,000,000,000 | 2008-06-30 |
| 3335 | 2008-07-18 | 810,024,428 | 1,500 | 831 | 27.0008 | 3,000,000,000 | 2008-06-30 |
| 3336 | 2008-07-17 | 810,022,928 | -5,000 | 831 | 27.0008 | 3,000,000,000 | 2008-06-30 |
| 3337 | 2008-07-16 | 810,027,928 | -9,000 | 832 | 27.0009 | 3,000,000,000 | 2008-06-30 |
| 3338 | 2008-07-15 | 810,036,928 | -12,000 | 833 | 27.0012 | 3,000,000,000 | 2008-06-30 |
| 3339 | 2008-07-14 | 810,048,928 | 10,500 | 832 | 27.0016 | 3,000,000,000 | 2008-06-30 |
| 3340 | 2008-07-10 | 810,038,428 | -4,000 | 833 | 27.0013 | 3,000,000,000 | 2008-06-30 |
| 3341 | 2008-07-09 | 810,042,428 | 1,000 | 832 | 27.0014 | 3,000,000,000 | 2008-06-30 |
| 3342 | 2008-07-08 | 810,041,428 | -1,000 | 832 | 27.0014 | 3,000,000,000 | 2008-06-30 |
| 3343 | 2008-07-07 | 810,042,428 | -5,000 | 831 | 27.0014 | 3,000,000,000 | 2008-06-30 |
| 3344 | 2008-07-04 | 810,047,428 | 2,000 | 831 | 27.0016 | 3,000,000,000 | 2008-06-30 |
| 3345 | 2008-07-03 | 810,045,428 | 11,500 | 831 | 27.0015 | 3,000,000,000 | 2008-06-30 |
| 3346 | 2008-07-02 | 810,033,928 | 23,500 | 833 | 27.0011 | 3,000,000,000 | 2008-06-30 |
| 3347 | 2008-06-30 | 810,010,428 | 1,000 | 833 | 27.0003 | 3,000,000,000 | 2008-06-30 |
| 3348 | 2008-06-27 | 810,009,428 | 2,500 | 833 | 27.0003 | 3,000,000,000 | 2008-05-31 |
| 3349 | 2008-06-26 | 810,006,928 | 10,000 | 833 | 27.0002 | 3,000,000,000 | 2008-05-31 |
| 3350 | 2008-06-25 | 809,996,928 | 1,000 | 833 | 26.9999 | 3,000,000,000 | 2008-05-31 |
| 3351 | 2008-06-24 | 809,995,928 | 1,000 | 834 | 26.9999 | 3,000,000,000 | 2008-05-31 |
| 3352 | 2008-06-23 | 809,994,928 | 20,500 | 835 | 26.9998 | 3,000,000,000 | 2008-05-31 |
| 3353 | 2008-06-20 | 809,974,428 | 1,500 | 836 | 26.9991 | 3,000,000,000 | 2008-05-31 |
| 3354 | 2008-06-19 | 809,972,928 | 500 | 836 | 26.9991 | 3,000,000,000 | 2008-05-31 |
| 3355 | 2008-06-18 | 809,972,428 | 2,000 | 834 | 26.9991 | 3,000,000,000 | 2008-05-31 |
| 3356 | 2008-06-17 | 809,970,428 | 3,000 | 834 | 26.9990 | 3,000,000,000 | 2008-05-31 |
| 3357 | 2008-06-16 | 809,967,428 | 500 | 834 | 26.9989 | 3,000,000,000 | 2008-05-31 |
| 3358 | 2008-06-13 | 809,966,928 | 2,000 | 834 | 26.9989 | 3,000,000,000 | 2008-05-31 |
| 3359 | 2008-06-12 | 809,964,928 | 8,000 | 833 | 26.9988 | 3,000,000,000 | 2008-05-31 |
| 3360 | 2008-06-11 | 809,956,928 | 11,000 | 834 | 26.9986 | 3,000,000,000 | 2008-05-31 |
| 3361 | 2008-06-10 | 809,945,928 | 6,500 | 834 | 26.9982 | 3,000,000,000 | 2008-05-31 |
| 3362 | 2008-06-06 | 809,939,428 | 2,000 | 834 | 26.9980 | 3,000,000,000 | 2008-05-31 |
| 3363 | 2008-06-05 | 809,937,428 | 11,500 | 835 | 26.9979 | 3,000,000,000 | 2008-05-31 |
| 3364 | 2008-06-04 | 809,925,928 | 3,500 | 837 | 26.9975 | 3,000,000,000 | 2008-05-31 |
| 3365 | 2008-06-03 | 809,922,428 | 2,000 | 837 | 26.9974 | 3,000,000,000 | 2008-05-31 |
| 3366 | 2008-06-02 | 809,920,428 | 26,000 | 836 | 26.9973 | 3,000,000,000 | 2008-05-31 |
| 3367 | 2008-05-30 | 809,894,428 | 2,500 | 837 | 26.9965 | 3,000,000,000 | 2008-04-30 |
| 3368 | 2008-05-29 | 809,891,928 | 500 | 837 | 26.9964 | 3,000,000,000 | 2008-04-30 |
| 3369 | 2008-05-28 | 809,891,428 | -9,500 | 836 | 26.9964 | 3,000,000,000 | 2008-04-30 |
| 3370 | 2008-05-27 | 809,900,928 | -23,000 | 836 | 26.9967 | 3,000,000,000 | 2008-04-30 |
| 3371 | 2008-05-26 | 809,923,928 | 1,000 | 836 | 26.9975 | 3,000,000,000 | 2008-04-30 |
| 3372 | 2008-05-23 | 809,922,928 | 2,000 | 836 | 26.9974 | 3,000,000,000 | 2008-04-30 |
| 3373 | 2008-05-22 | 809,920,928 | 10,500 | 838 | 26.9974 | 3,000,000,000 | 2008-04-30 |
| 3374 | 2008-05-21 | 809,910,428 | 3,000 | 838 | 26.9970 | 3,000,000,000 | 2008-04-30 |
| 3375 | 2008-05-20 | 809,907,428 | -50,500 | 837 | 26.9969 | 3,000,000,000 | 2008-04-30 |
| 3376 | 2008-05-19 | 809,957,928 | 1,500 | 839 | 26.9986 | 3,000,000,000 | 2008-04-30 |
| 3377 | 2008-05-16 | 809,956,428 | 3,000 | 839 | 26.9985 | 3,000,000,000 | 2008-04-30 |
| 3378 | 2008-05-15 | 809,953,428 | 2,500 | 839 | 26.9984 | 3,000,000,000 | 2008-04-30 |
| 3379 | 2008-05-14 | 809,950,928 | 5,000 | 839 | 26.9984 | 3,000,000,000 | 2008-04-30 |
| 3380 | 2008-05-13 | 809,945,928 | 2,500 | 839 | 26.9982 | 3,000,000,000 | 2008-04-30 |
| 3381 | 2008-05-09 | 809,943,428 | 1,500 | 839 | 26.9981 | 3,000,000,000 | 2008-04-30 |
| 3382 | 2008-05-08 | 809,941,928 | 2,500 | 844 | 26.9981 | 3,000,000,000 | 2008-04-30 |
| 3383 | 2008-05-07 | 809,939,428 | 3,000 | 847 | 26.9980 | 3,000,000,000 | 2008-04-30 |
| 3384 | 2008-05-06 | 809,936,428 | 5,000 | 848 | 26.9979 | 3,000,000,000 | 2008-04-30 |
| 3385 | 2008-05-05 | 809,931,428 | 4,000 | 848 | 26.9977 | 3,000,000,000 | 2008-04-30 |
| 3386 | 2008-05-02 | 809,927,428 | 8,000 | 848 | 26.9976 | 3,000,000,000 | 2008-04-30 |
| 3387 | 2008-04-30 | 809,919,428 | 2,500 | 847 | 26.9973 | 3,000,000,000 | 2008-04-30 |
| 3388 | 2008-04-29 | 809,916,928 | 203,000 | 845 | 26.9972 | 3,000,000,000 | 2008-03-31 |
| 3389 | 2008-04-28 | 809,713,928 | 5,500 | 847 | 26.9905 | 3,000,000,000 | 2008-03-31 |
| 3390 | 2008-04-25 | 809,708,428 | 33,000 | 847 | 26.9903 | 3,000,000,000 | 2008-03-31 |
| 3391 | 2008-04-24 | 809,675,428 | 2,000 | 848 | 26.9892 | 3,000,000,000 | 2008-03-31 |
| 3392 | 2008-04-23 | 809,673,428 | 6,500 | 848 | 26.9891 | 3,000,000,000 | 2008-03-31 |
| 3393 | 2008-04-22 | 809,666,928 | 4,500 | 848 | 26.9889 | 3,000,000,000 | 2008-03-31 |
| 3394 | 2008-04-21 | 809,662,428 | 8,136 | 849 | 26.9887 | 3,000,000,000 | 2008-03-31 |
| 3395 | 2008-04-18 | 809,654,292 | 10,000 | 848 | 26.9885 | 3,000,000,000 | 2008-03-31 |
| 3396 | 2008-04-17 | 809,644,292 | -7,000 | 849 | 26.9881 | 3,000,000,000 | 2008-03-31 |
| 3397 | 2008-04-16 | 809,651,292 | -1,500 | 848 | 26.9884 | 3,000,000,000 | 2008-03-31 |
| 3398 | 2008-04-15 | 809,652,792 | -13,000 | 847 | 26.9884 | 3,000,000,000 | 2008-03-31 |
| 3399 | 2008-04-14 | 809,665,792 | -3,500 | 848 | 26.9889 | 3,000,000,000 | 2008-03-31 |
| 3400 | 2008-04-11 | 809,669,292 | 5,500 | 847 | 26.9890 | 3,000,000,000 | 2008-03-31 |
| 3401 | 2008-04-10 | 809,663,792 | 4,500 | 846 | 26.9888 | 3,000,000,000 | 2008-03-31 |
| 3402 | 2008-04-09 | 809,659,292 | -28,000 | 845 | 26.9886 | 3,000,000,000 | 2008-03-31 |
| 3403 | 2008-04-08 | 809,687,292 | -3,500 | 845 | 26.9896 | 3,000,000,000 | 2008-03-31 |
| 3404 | 2008-04-07 | 809,690,792 | 4,500 | 845 | 26.9897 | 3,000,000,000 | 2008-03-31 |
| 3405 | 2008-04-03 | 809,686,292 | -6,500 | 845 | 26.9895 | 3,000,000,000 | 2008-03-31 |
| 3406 | 2008-04-02 | 809,692,792 | 21,000 | 844 | 26.9898 | 3,000,000,000 | 2008-03-31 |
| 3407 | 2008-04-01 | 809,671,792 | -2,000 | 842 | 26.9891 | 3,000,000,000 | 2008-03-31 |
| 3408 | 2008-03-31 | 809,673,792 | 6,000 | 842 | 26.9891 | 3,000,000,000 | 2008-03-31 |
| 3409 | 2008-03-28 | 809,667,792 | -2,000 | 841 | 26.9889 | 3,000,000,000 | 2008-02-29 |
| 3410 | 2008-03-27 | 809,669,792 | 1,500 | 841 | 26.9890 | 3,000,000,000 | 2008-02-29 |
| 3411 | 2008-03-26 | 809,668,292 | -1,000 | 842 | 26.9889 | 3,000,000,000 | 2008-02-29 |
| 3412 | 2008-03-25 | 809,669,292 | 2,000 | 843 | 26.9890 | 3,000,000,000 | 2008-02-29 |
| 3413 | 2008-03-20 | 809,667,292 | -136,500 | 843 | 26.9889 | 3,000,000,000 | 2008-02-29 |
| 3414 | 2008-03-19 | 809,803,792 | -2,500 | 842 | 26.9935 | 3,000,000,000 | 2008-02-29 |
| 3415 | 2008-03-18 | 809,806,292 | -9,500 | 843 | 26.9935 | 3,000,000,000 | 2008-02-29 |
| 3416 | 2008-03-14 | 809,815,792 | 1,500 | 846 | 26.9939 | 3,000,000,000 | 2008-02-29 |
| 3417 | 2008-03-13 | 809,814,292 | 15,722 | 843 | 26.9938 | 3,000,000,000 | 2008-02-29 |
| 3418 | 2008-03-12 | 809,798,570 | 5,000 | 845 | 26.9933 | 3,000,000,000 | 2008-02-29 |
| 3419 | 2008-03-11 | 809,793,570 | -3,500 | 844 | 26.9931 | 3,000,000,000 | 2008-02-29 |
| 3420 | 2008-03-10 | 809,797,070 | 3,000 | 844 | 26.9932 | 3,000,000,000 | 2008-02-29 |
| 3421 | 2008-03-07 | 809,794,070 | 4,000 | 843 | 26.9931 | 3,000,000,000 | 2008-02-29 |
| 3422 | 2008-03-06 | 809,790,070 | 3,500 | 844 | 26.9930 | 3,000,000,000 | 2008-02-29 |
| 3423 | 2008-03-05 | 809,786,570 | 408 | 842 | 26.9929 | 3,000,000,000 | 2008-02-29 |
| 3424 | 2008-03-04 | 809,786,162 | 3,500 | 841 | 26.9929 | 3,000,000,000 | 2008-02-29 |
| 3425 | 2008-03-03 | 809,782,662 | -18,500 | 841 | 26.9928 | 3,000,000,000 | 2008-02-29 |
| 3426 | 2008-02-29 | 809,801,162 | 1,500 | 841 | 26.9934 | 3,000,000,000 | 2008-02-29 |
| 3427 | 2008-02-28 | 809,799,662 | 7,500 | 843 | 26.9933 | 3,000,000,000 | 2008-01-31 |
| 3428 | 2008-02-27 | 809,792,162 | -6,000 | 843 | 26.9931 | 3,000,000,000 | 2008-01-31 |
| 3429 | 2008-02-25 | 809,798,162 | 2,000 | 841 | 26.9933 | 3,000,000,000 | 2008-01-31 |
| 3430 | 2008-02-22 | 809,796,162 | -2,000 | 842 | 26.9932 | 3,000,000,000 | 2008-01-31 |
| 3431 | 2008-02-21 | 809,798,162 | 1,500 | 842 | 26.9933 | 3,000,000,000 | 2008-01-31 |
| 3432 | 2008-02-20 | 809,796,662 | -13,000 | 842 | 26.9932 | 3,000,000,000 | 2008-01-31 |
| 3433 | 2008-02-19 | 809,809,662 | -1,000 | 842 | 26.9937 | 3,000,000,000 | 2008-01-31 |
| 3434 | 2008-02-18 | 809,810,662 | 11,240 | 842 | 26.9937 | 3,000,000,000 | 2008-01-31 |
| 3435 | 2008-02-15 | 809,799,422 | 4,000 | 842 | 26.9933 | 3,000,000,000 | 2008-01-31 |
| 3436 | 2008-02-14 | 809,795,422 | 1,000 | 843 | 26.9932 | 3,000,000,000 | 2008-01-31 |
| 3437 | 2008-02-13 | 809,794,422 | -5,500 | 843 | 26.9931 | 3,000,000,000 | 2008-01-31 |
| 3438 | 2008-02-12 | 809,799,922 | 4,000 | 843 | 26.9933 | 3,000,000,000 | 2008-01-31 |
| 3439 | 2008-02-11 | 809,795,922 | -17,000 | 843 | 26.9932 | 3,000,000,000 | 2008-01-31 |
| 3440 | 2008-02-06 | 809,812,922 | 1,000 | 842 | 26.9938 | 3,000,000,000 | 2008-01-31 |
| 3441 | 2008-02-05 | 809,811,922 | 3,500 | 842 | 26.9937 | 3,000,000,000 | 2008-01-31 |
| 3442 | 2008-02-04 | 809,808,422 | 25,500 | 842 | 26.9936 | 3,000,000,000 | 2008-01-31 |
| 3443 | 2008-02-01 | 809,782,922 | 25,500 | 841 | 26.9928 | 3,000,000,000 | 2008-01-31 |
| 3444 | 2008-01-31 | 809,757,422 | 3,000 | 842 | 26.9919 | 3,000,000,000 | 2008-01-31 |
| 3445 | 2008-01-30 | 809,754,422 | -3,500 | 839 | 26.9918 | 3,000,000,000 | 2007-12-31 |
| 3446 | 2008-01-29 | 809,757,922 | 6,000 | 839 | 26.9919 | 3,000,000,000 | 2007-12-31 |
| 3447 | 2008-01-28 | 809,751,922 | -14,000 | 839 | 26.9917 | 3,000,000,000 | 2007-12-31 |
| 3448 | 2008-01-25 | 809,765,922 | -14,000 | 839 | 26.9922 | 3,000,000,000 | 2007-12-31 |
| 3449 | 2008-01-24 | 809,779,922 | 13,000 | 841 | 26.9927 | 3,000,000,000 | 2007-12-31 |
| 3450 | 2008-01-23 | 809,766,922 | -33,000 | 842 | 26.9922 | 3,000,000,000 | 2007-12-31 |
| 3451 | 2008-01-22 | 809,799,922 | 4,500 | 845 | 26.9933 | 3,000,000,000 | 2007-12-31 |
| 3452 | 2008-01-21 | 809,795,422 | -3,500 | 845 | 26.9932 | 3,000,000,000 | 2007-12-31 |
| 3453 | 2008-01-18 | 809,798,922 | 5,000 | 844 | 26.9933 | 3,000,000,000 | 2007-12-31 |
| 3454 | 2008-01-17 | 809,793,922 | -44,000 | 846 | 26.9931 | 3,000,000,000 | 2007-12-31 |
| 3455 | 2008-01-16 | 809,837,922 | 12,500 | 844 | 26.9946 | 3,000,000,000 | 2007-12-31 |
| 3456 | 2008-01-15 | 809,825,422 | 11,000 | 845 | 26.9942 | 3,000,000,000 | 2007-12-31 |
| 3457 | 2008-01-14 | 809,814,422 | -1,500 | 844 | 26.9938 | 3,000,000,000 | 2007-12-31 |
| 3458 | 2008-01-11 | 809,815,922 | -3,500 | 843 | 26.9939 | 3,000,000,000 | 2007-12-31 |
| 3459 | 2008-01-10 | 809,819,422 | -17,000 | 843 | 26.9940 | 3,000,000,000 | 2007-12-31 |
| 3460 | 2008-01-09 | 809,836,422 | 14,500 | 842 | 26.9945 | 3,000,000,000 | 2007-12-31 |
| 3461 | 2008-01-08 | 809,821,922 | -13,500 | 842 | 26.9941 | 3,000,000,000 | 2007-12-31 |
| 3462 | 2008-01-07 | 809,835,422 | 8,000 | 842 | 26.9945 | 3,000,000,000 | 2007-12-31 |
| 3463 | 2008-01-04 | 809,827,422 | -3,500 | 842 | 26.9942 | 3,000,000,000 | 2007-12-31 |
| 3464 | 2008-01-03 | 809,830,922 | 11,000 | 842 | 26.9944 | 3,000,000,000 | 2007-12-31 |
| 3465 | 2008-01-02 | 809,819,922 | 18,500 | 843 | 26.9940 | 3,000,000,000 | 2007-12-31 |
| 3466 | 2007-12-31 | 809,801,422 | 5,000 | 843 | 26.9934 | 3,000,000,000 | 2007-12-31 |
| 3467 | 2007-12-28 | 809,796,422 | 9,500 | 843 | 26.9932 | 3,000,000,000 | 2007-11-30 |
| 3468 | 2007-12-27 | 809,786,922 | -15,000 | 842 | 26.9929 | 3,000,000,000 | 2007-11-30 |
| 3469 | 2007-12-24 | 809,801,922 | 5,000 | 841 | 26.9934 | 3,000,000,000 | 2007-11-30 |
| 3470 | 2007-12-21 | 809,796,922 | 8,500 | 841 | 26.9932 | 3,000,000,000 | 2007-11-30 |
| 3471 | 2007-12-20 | 809,788,422 | 10,500 | 841 | 26.9929 | 3,000,000,000 | 2007-11-30 |
| 3472 | 2007-12-19 | 809,777,922 | -17,000 | 841 | 26.9926 | 3,000,000,000 | 2007-11-30 |
| 3473 | 2007-12-18 | 809,794,922 | 5,500 | 841 | 26.9932 | 3,000,000,000 | 2007-11-30 |
| 3474 | 2007-12-17 | 809,789,422 | -5,000 | 842 | 26.9930 | 3,000,000,000 | 2007-11-30 |
| 3475 | 2007-12-14 | 809,794,422 | -87,000 | 841 | 26.9931 | 3,000,000,000 | 2007-11-30 |
| 3476 | 2007-12-13 | 809,881,422 | 3,000 | 842 | 26.9960 | 3,000,000,000 | 2007-11-30 |
| 3477 | 2007-12-12 | 809,878,422 | 12,000 | 841 | 26.9959 | 3,000,000,000 | 2007-11-30 |
| 3478 | 2007-12-11 | 809,866,422 | -25,000 | 840 | 26.9955 | 3,000,000,000 | 2007-11-30 |
| 3479 | 2007-12-10 | 809,891,422 | 500 | 840 | 26.9964 | 3,000,000,000 | 2007-11-30 |
| 3480 | 2007-12-07 | 809,890,922 | -51,000 | 841 | 26.9964 | 3,000,000,000 | 2007-11-30 |
| 3481 | 2007-12-06 | 809,941,922 | 9,500 | 840 | 26.9981 | 3,000,000,000 | 2007-11-30 |
| 3482 | 2007-12-05 | 809,932,422 | -4,500 | 838 | 26.9977 | 3,000,000,000 | 2007-11-30 |
| 3483 | 2007-12-04 | 809,936,922 | -8,000 | 837 | 26.9979 | 3,000,000,000 | 2007-11-30 |
| 3484 | 2007-12-03 | 809,944,922 | 1,000 | 837 | 26.9982 | 3,000,000,000 | 2007-11-30 |
| 3485 | 2007-11-30 | 809,943,922 | 19,500 | 835 | 26.9981 | 3,000,000,000 | 2007-11-30 |
| 3486 | 2007-11-29 | 809,924,422 | 8,500 | 836 | 26.9975 | 3,000,000,000 | 2007-10-31 |
| 3487 | 2007-11-28 | 809,915,922 | 8,500 | 835 | 26.9972 | 3,000,000,000 | 2007-10-31 |
| 3488 | 2007-11-27 | 809,907,422 | 5,500 | 834 | 26.9969 | 3,000,000,000 | 2007-10-31 |
| 3489 | 2007-11-23 | 809,901,922 | -9,000 | 835 | 26.9967 | 3,000,000,000 | 2007-10-31 |
| 3490 | 2007-11-22 | 809,910,922 | -4,500 | 836 | 26.9970 | 3,000,000,000 | 2007-10-31 |
| 3491 | 2007-11-21 | 809,915,422 | -20,500 | 837 | 26.9972 | 3,000,000,000 | 2007-10-31 |
| 3492 | 2007-11-20 | 809,935,922 | -52,000 | 838 | 26.9979 | 3,000,000,000 | 2007-10-31 |
| 3493 | 2007-11-19 | 809,987,922 | -23,000 | 838 | 26.9996 | 3,000,000,000 | 2007-10-31 |
| 3494 | 2007-11-16 | 810,010,922 | -13,000 | 834 | 27.0004 | 3,000,000,000 | 2007-10-31 |
| 3495 | 2007-11-15 | 810,023,922 | 56,000 | 834 | 27.0008 | 3,000,000,000 | 2007-10-31 |
| 3496 | 2007-11-14 | 809,967,922 | -65,000 | 832 | 26.9989 | 3,000,000,000 | 2007-10-31 |
| 3497 | 2007-11-13 | 810,032,922 | -33,000 | 830 | 27.0011 | 3,000,000,000 | 2007-10-31 |
| 3498 | 2007-11-12 | 810,065,922 | 14,000 | 830 | 27.0022 | 3,000,000,000 | 2007-10-31 |
| 3499 | 2007-11-09 | 810,051,922 | -5,500 | 830 | 27.0017 | 3,000,000,000 | 2007-10-31 |
| 3500 | 2007-11-08 | 810,057,422 | 60,500 | 833 | 27.0019 | 3,000,000,000 | 2007-10-31 |
| 3501 | 2007-11-07 | 809,996,922 | 12,000 | 831 | 26.9999 | 3,000,000,000 | 2007-10-31 |
| 3502 | 2007-11-06 | 809,984,922 | 17,500 | 833 | 26.9995 | 3,000,000,000 | 2007-10-31 |
| 3503 | 2007-11-05 | 809,967,422 | 7,500 | 837 | 26.9989 | 3,000,000,000 | 2007-10-31 |
| 3504 | 2007-11-02 | 809,959,922 | 19,500 | 838 | 26.9987 | 3,000,000,000 | 2007-10-31 |
| 3505 | 2007-11-01 | 809,940,422 | 12,000 | 839 | 26.9980 | 3,000,000,000 | 2007-10-31 |
| 3506 | 2007-10-31 | 809,928,422 | 26,000 | 839 | 26.9976 | 3,000,000,000 | 2007-10-31 |
| 3507 | 2007-10-30 | 809,902,422 | 20,000 | 838 | 26.9967 | 3,000,000,000 | 2007-09-30 |
| 3508 | 2007-10-29 | 809,882,422 | 3,500 | 839 | 26.9961 | 3,000,000,000 | 2007-09-30 |
| 3509 | 2007-10-26 | 809,878,922 | 28,500 | 839 | 26.9960 | 3,000,000,000 | 2007-09-30 |
| 3510 | 2007-10-25 | 809,850,422 | 24,500 | 838 | 26.9950 | 3,000,000,000 | 2007-09-30 |
| 3511 | 2007-10-24 | 809,825,922 | 18,500 | 838 | 26.9942 | 3,000,000,000 | 2007-09-30 |
| 3512 | 2007-10-23 | 809,807,422 | -37,500 | 839 | 26.9936 | 3,000,000,000 | 2007-09-30 |
| 3513 | 2007-10-22 | 809,844,922 | 27,000 | 839 | 26.9948 | 3,000,000,000 | 2007-09-30 |
| 3514 | 2007-10-18 | 809,817,922 | 42,500 | 838 | 26.9939 | 3,000,000,000 | 2007-09-30 |
| 3515 | 2007-10-17 | 809,775,422 | 25,500 | 838 | 26.9925 | 3,000,000,000 | 2007-09-30 |
| 3516 | 2007-10-16 | 809,749,922 | 56,000 | 838 | 26.9917 | 3,000,000,000 | 2007-09-30 |
| 3517 | 2007-10-15 | 809,693,922 | 47,500 | 839 | 26.9898 | 3,000,000,000 | 2007-09-30 |
| 3518 | 2007-10-12 | 809,646,422 | 18,000 | 842 | 26.9882 | 3,000,000,000 | 2007-09-30 |
| 3519 | 2007-10-11 | 809,628,422 | 23,000 | 842 | 26.9876 | 3,000,000,000 | 2007-09-30 |
| 3520 | 2007-10-10 | 809,605,422 | 36,000 | 842 | 26.9868 | 3,000,000,000 | 2007-09-30 |
| 3521 | 2007-10-09 | 809,569,422 | 19,000 | 843 | 26.9856 | 3,000,000,000 | 2007-09-30 |
| 3522 | 2007-10-08 | 809,550,422 | 16,000 | 845 | 26.9850 | 3,000,000,000 | 2007-09-30 |
| 3523 | 2007-10-05 | 809,534,422 | 58,000 | 844 | 26.9845 | 3,000,000,000 | 2007-09-30 |
| 3524 | 2007-10-04 | 809,476,422 | 36,000 | 847 | 26.9825 | 3,000,000,000 | 2007-09-30 |
| 3525 | 2007-10-03 | 809,440,422 | 23,500 | 848 | 26.9813 | 3,000,000,000 | 2007-09-30 |
| 3526 | 2007-10-02 | 809,416,922 | -31,500 | 850 | 26.9806 | 3,000,000,000 | 2007-09-30 |
| 3527 | 2007-09-28 | 809,448,422 | 6,000 | 850 | 26.9816 | 3,000,000,000 | 2007-08-31 |
| 3528 | 2007-09-27 | 809,442,422 | 41,500 | 851 | 26.9814 | 3,000,000,000 | 2007-08-31 |
| 3529 | 2007-09-25 | 809,400,922 | 25,500 | 851 | 26.9800 | 3,000,000,000 | 2007-08-31 |
| 3530 | 2007-09-24 | 809,375,422 | 29,000 | 852 | 26.9792 | 3,000,000,000 | 2007-08-31 |
| 3531 | 2007-09-21 | 809,346,422 | 10,000 | 853 | 26.9782 | 3,000,000,000 | 2007-08-31 |
| 3532 | 2007-09-20 | 809,336,422 | 17,500 | 852 | 26.9779 | 3,000,000,000 | 2007-08-31 |
| 3533 | 2007-09-19 | 809,318,922 | 24,500 | 854 | 26.9773 | 3,000,000,000 | 2007-08-31 |
| 3534 | 2007-09-18 | 809,294,422 | 24,000 | 853 | 26.9765 | 3,000,000,000 | 2007-08-31 |
| 3535 | 2007-09-17 | 809,270,422 | 4,000 | 851 | 26.9757 | 3,000,000,000 | 2007-08-31 |
| 3536 | 2007-09-14 | 809,266,422 | 18,000 | 852 | 26.9755 | 3,000,000,000 | 2007-08-31 |
| 3537 | 2007-09-13 | 809,248,422 | 20,500 | 852 | 26.9749 | 3,000,000,000 | 2007-08-31 |
| 3538 | 2007-09-12 | 809,227,922 | 25,000 | 851 | 26.9743 | 3,000,000,000 | 2007-08-31 |
| 3539 | 2007-09-11 | 809,202,922 | 9,000 | 851 | 26.9734 | 3,000,000,000 | 2007-08-31 |
| 3540 | 2007-09-10 | 809,193,922 | -3,000 | 850 | 26.9731 | 3,000,000,000 | 2007-08-31 |
| 3541 | 2007-09-07 | 809,196,922 | 16,500 | 849 | 26.9732 | 3,000,000,000 | 2007-08-31 |
| 3542 | 2007-09-06 | 809,180,422 | 14,500 | 849 | 26.9727 | 3,000,000,000 | 2007-08-31 |
| 3543 | 2007-09-05 | 809,165,922 | -6,000 | 848 | 26.9722 | 3,000,000,000 | 2007-08-31 |
| 3544 | 2007-09-04 | 809,171,922 | 36,284 | 847 | 26.9724 | 3,000,000,000 | 2007-08-31 |
| 3545 | 2007-09-03 | 809,135,638 | -29,500 | 847 | 26.9712 | 3,000,000,000 | 2007-08-31 |
| 3546 | 2007-08-31 | 809,165,138 | 13,000 | 848 | 26.9722 | 3,000,000,000 | 2007-08-31 |
| 3547 | 2007-08-30 | 809,152,138 | 2,000 | 847 | 26.9717 | 3,000,000,000 | 2007-07-31 |
| 3548 | 2007-08-29 | 809,150,138 | -13,000 | 848 | 26.9717 | 3,000,000,000 | 2007-07-31 |
| 3549 | 2007-08-28 | 809,163,138 | 12,500 | 847 | 26.9721 | 3,000,000,000 | 2007-07-31 |
| 3550 | 2007-08-27 | 809,150,638 | 13,000 | 848 | 26.9717 | 3,000,000,000 | 2007-07-31 |
| 3551 | 2007-08-24 | 809,137,638 | 26,500 | 847 | 26.9713 | 3,000,000,000 | 2007-07-31 |
| 3552 | 2007-08-23 | 809,111,138 | 6,000 | 846 | 26.9704 | 3,000,000,000 | 2007-07-31 |
| 3553 | 2007-08-22 | 809,105,138 | 4,500 | 842 | 26.9702 | 3,000,000,000 | 2007-07-31 |
| 3554 | 2007-08-21 | 809,100,638 | 16,000 | 840 | 26.9700 | 3,000,000,000 | 2007-07-31 |
| 3555 | 2007-08-20 | 809,084,638 | 34,000 | 840 | 26.9695 | 3,000,000,000 | 2007-07-31 |
| 3556 | 2007-08-17 | 809,050,638 | -7,500 | 843 | 26.9684 | 3,000,000,000 | 2007-07-31 |
| 3557 | 2007-08-16 | 809,058,138 | -6,000 | 845 | 26.9686 | 3,000,000,000 | 2007-07-31 |
| 3558 | 2007-08-15 | 809,064,138 | -3,000 | 842 | 26.9688 | 3,000,000,000 | 2007-07-31 |
| 3559 | 2007-08-14 | 809,067,138 | 17,500 | 841 | 26.9689 | 3,000,000,000 | 2007-07-31 |
| 3560 | 2007-08-13 | 809,049,638 | 11,000 | 841 | 26.9683 | 3,000,000,000 | 2007-07-31 |
| 3561 | 2007-08-10 | 809,038,638 | 11,000 | 842 | 26.9680 | 3,000,000,000 | 2007-07-31 |
| 3562 | 2007-08-09 | 809,027,638 | -11,000 | 843 | 26.9676 | 3,000,000,000 | 2007-07-31 |
| 3563 | 2007-08-08 | 809,038,638 | 42,854 | 843 | 26.9680 | 3,000,000,000 | 2007-07-31 |
| 3564 | 2007-08-07 | 808,995,784 | 42,500 | 845 | 26.9665 | 3,000,000,000 | 2007-07-31 |
| 3565 | 2007-08-06 | 808,953,284 | 16,500 | 844 | 26.9651 | 3,000,000,000 | 2007-07-31 |
| 3566 | 2007-08-03 | 808,936,784 | 21,500 | 844 | 26.9646 | 3,000,000,000 | 2007-07-31 |
| 3567 | 2007-08-02 | 808,915,284 | 17,500 | 848 | 26.9638 | 3,000,000,000 | 2007-07-31 |
| 3568 | 2007-08-01 | 808,897,784 | 49,500 | 850 | 26.9633 | 3,000,000,000 | 2007-07-31 |
| 3569 | 2007-07-31 | 808,848,284 | 25,500 | 852 | 26.9616 | 3,000,000,000 | 2007-07-31 |
| 3570 | 2007-07-30 | 808,822,784 | 37,500 | 853 | 26.9608 | 3,000,000,000 | 2007-06-30 |
| 3571 | 2007-07-27 | 808,785,284 | 21,500 | 852 | 26.9595 | 3,000,000,000 | 2007-06-30 |
| 3572 | 2007-07-26 | 808,763,784 | 34,500 | 854 | 26.9588 | 3,000,000,000 | 2007-06-30 |
| 3573 | 2007-07-25 | 808,729,284 | 47,500 | 858 | 26.9576 | 3,000,000,000 | 2007-06-30 |
| 3574 | 2007-07-24 | 808,681,784 | 80,500 | 857 | 26.9561 | 3,000,000,000 | 2007-06-30 |
| 3575 | 2007-07-23 | 808,601,284 | 37,500 | 859 | 26.9534 | 3,000,000,000 | 2007-06-30 |
| 3576 | 2007-07-20 | 808,563,784 | 60,000 | 858 | 26.9521 | 3,000,000,000 | 2007-06-30 |
| 3577 | 2007-07-19 | 808,503,784 | -37,000 | 858 | 26.9501 | 3,000,000,000 | 2007-06-30 |
| 3578 | 2007-07-18 | 808,540,784 | 24,500 | 857 | 26.9514 | 3,000,000,000 | 2007-06-30 |
| 3579 | 2007-07-17 | 808,516,284 | 64,500 | 860 | 26.9505 | 3,000,000,000 | 2007-06-30 |
| 3580 | 2007-07-16 | 808,451,784 | 96,000 | 862 | 26.9484 | 3,000,000,000 | 2007-06-30 |
| 3581 | 2007-07-13 | 808,355,784 | 55,000 | 866 | 26.9452 | 3,000,000,000 | 2007-06-30 |
| 3582 | 2007-07-12 | 808,300,784 | 97,000 | 870 | 26.9434 | 3,000,000,000 | 2007-06-30 |
| 3583 | 2007-07-11 | 808,203,784 | 76,000 | 873 | 26.9401 | 3,000,000,000 | 2007-06-30 |
| 3584 | 2007-07-10 | 808,127,784 | 45,000 | 874 | 26.9376 | 3,000,000,000 | 2007-06-30 |
| 3585 | 2007-07-09 | 808,082,784 | 45,000 | 877 | 26.9361 | 3,000,000,000 | 2007-06-30 |
| 3586 | 2007-07-06 | 808,037,784 | 28,500 | 878 | 26.9346 | 3,000,000,000 | 2007-06-30 |
| 3587 | 2007-07-05 | 808,009,284 | 48,000 | 880 | 26.9336 | 3,000,000,000 | 2007-06-30 |
| 3588 | 2007-07-04 | 807,961,284 | 2,000 | 883 | 26.9320 | 3,000,000,000 | 2007-06-30 |
| 3589 | 2007-07-03 | 807,959,284 | 42,000 | 884 | 26.9320 | 3,000,000,000 | 2007-06-30 |
| 3590 | 2007-06-29 | 807,917,284 | 37,500 | 887 | 26.9306 | 3,000,000,000 | 2007-05-31 |
| 3591 | 2007-06-28 | 807,879,784 | -9,000 | 887 | 26.9293 | 3,000,000,000 | 2007-05-31 |
| 3592 | 2007-06-27 | 807,888,784 | 32,000 | 887 | 26.9296 | 3,000,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy