Kingboard Laminates Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 13.60 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 11.25 | 2025-08-14 | |||||
| 3 | 2025-08-15 | 2,063,502 | -1,000 | 0.07 | 3,120,000,000 | 22,615,982 | 10.96 | 2025-08-13 |
| 4 | 2025-08-14 | 2,064,502 | 1,000 | 0.07 | 3,120,000,000 | 22,399,847 | 10.85 | 2025-08-12 |
| 5 | 2025-08-13 | 2,063,502 | 12,500 | 0.07 | 3,120,000,000 | 22,327,092 | 10.82 | 2025-08-11 |
| 6 | 2025-08-12 | 2,051,002 | 36,000 | 0.07 | 3,120,000,000 | 21,412,461 | 10.44 | 2025-08-08 |
| 7 | 2025-08-11 | 2,015,002 | 1,500 | 0.06 | 3,120,000,000 | 21,117,221 | 10.48 | 2025-08-07 |
| 8 | 2025-08-07 | 2,013,502 | -1,000 | 0.06 | 3,120,000,000 | 21,061,231 | 10.46 | 2025-08-05 |
| 9 | 2025-08-06 | 2,014,502 | -22,000 | 0.06 | 3,120,000,000 | 21,273,141 | 10.56 | 2025-08-04 |
| 10 | 2025-08-05 | 2,036,502 | 5,000 | 0.07 | 3,120,000,000 | 20,650,130 | 10.14 | 2025-08-01 |
| 11 | 2025-08-04 | 2,031,502 | 1,000 | 0.07 | 3,120,000,000 | 20,518,170 | 10.10 | 2025-07-31 |
| 12 | 2025-08-01 | 2,030,502 | -4,000 | 0.07 | 3,120,000,000 | 20,873,561 | 10.28 | 2025-07-30 |
| 13 | 2025-07-31 | 2,034,502 | -5,000 | 0.07 | 3,120,000,000 | 21,647,101 | 10.64 | 2025-07-29 |
| 14 | 2025-07-30 | 2,039,502 | 6,500 | 0.07 | 3,120,000,000 | 21,129,241 | 10.36 | 2025-07-28 |
| 15 | 2025-07-29 | 2,033,002 | -2,000 | 0.07 | 3,120,000,000 | 20,736,620 | 10.20 | 2025-07-25 |
| 16 | 2025-07-28 | 2,035,002 | -31,500 | 0.07 | 3,120,000,000 | 20,390,720 | 10.02 | 2025-07-24 |
| 17 | 2025-07-25 | 2,066,502 | 1,000 | 0.07 | 3,120,000,000 | 20,665,020 | 10.00 | 2025-07-23 |
| 18 | 2025-07-24 | 2,065,502 | 27,000 | 0.07 | 3,120,000,000 | 20,696,330 | 10.02 | 2025-07-22 |
| 19 | 2025-07-23 | 2,038,502 | -12,000 | 0.07 | 3,120,000,000 | 20,181,170 | 9.900 | 2025-07-21 |
| 20 | 2025-07-22 | 2,050,502 | 90,500 | 0.07 | 3,120,000,000 | 20,176,940 | 9.840 | 2025-07-18 |
| 21 | 2025-07-21 | 1,960,002 | 21,000 | 0.06 | 3,120,000,000 | 21,246,422 | 10.84 | 2025-07-17 |
| 22 | 2025-07-18 | 1,939,002 | -6,000 | 0.06 | 3,120,000,000 | 21,096,342 | 10.88 | 2025-07-16 |
| 23 | 2025-07-17 | 1,945,002 | -1,000 | 0.06 | 3,120,000,000 | 21,667,322 | 11.14 | 2025-07-15 |
| 24 | 2025-07-15 | 1,946,002 | -12,000 | 0.06 | 3,120,000,000 | 20,705,461 | 10.64 | 2025-07-11 |
| 25 | 2025-07-14 | 1,958,002 | -48,000 | 0.06 | 3,120,000,000 | 21,538,022 | 11.00 | 2025-07-10 |
| 26 | 2025-07-11 | 2,006,002 | -1,000 | 0.06 | 3,120,000,000 | 21,624,702 | 10.78 | 2025-07-09 |
| 27 | 2025-07-10 | 2,007,002 | -2,000 | 0.06 | 3,120,000,000 | 21,675,622 | 10.80 | 2025-07-08 |
| 28 | 2025-07-09 | 2,009,002 | 6,500 | 0.06 | 3,120,000,000 | 21,375,781 | 10.64 | 2025-07-07 |
| 29 | 2025-07-08 | 2,002,502 | -75,500 | 0.06 | 3,120,000,000 | 21,306,621 | 10.64 | 2025-07-04 |
| 30 | 2025-07-07 | 2,078,002 | -30,000 | 0.07 | 3,120,000,000 | 21,735,901 | 10.46 | 2025-07-03 |
| 31 | 2025-07-04 | 2,108,002 | -42,500 | 0.07 | 3,120,000,000 | 20,342,219 | 9.650 | 2025-07-02 |
| 32 | 2025-07-03 | 2,150,502 | 5,000 | 0.07 | 3,120,000,000 | 20,558,799 | 9.560 | 2025-06-30 |
| 33 | 2025-07-02 | 2,145,502 | -5,000 | 0.07 | 3,120,000,000 | 20,038,989 | 9.340 | 2025-06-27 |
| 34 | 2025-06-23 | 2,150,502 | 500 | 0.07 | 3,120,000,000 | 19,203,983 | 8.930 | 2025-06-19 |
| 35 | 2025-06-20 | 2,150,002 | 4,000 | 0.07 | 3,120,000,000 | 19,715,518 | 9.170 | 2025-06-18 |
| 36 | 2025-06-19 | 2,146,002 | 10,000 | 0.07 | 3,120,000,000 | 19,678,838 | 9.170 | 2025-06-17 |
| 37 | 2025-06-18 | 2,136,002 | -500 | 0.07 | 3,120,000,000 | 19,864,819 | 9.300 | 2025-06-16 |
| 38 | 2025-06-17 | 2,136,502 | -85,500 | 0.07 | 3,120,000,000 | 20,083,119 | 9.400 | 2025-06-13 |
| 39 | 2025-06-16 | 2,222,002 | -5,000 | 0.07 | 3,120,000,000 | 21,331,219 | 9.600 | 2025-06-12 |
| 40 | 2025-06-13 | 2,227,002 | -9,000 | 0.07 | 3,120,000,000 | 20,956,089 | 9.410 | 2025-06-11 |
| 41 | 2025-06-12 | 2,236,002 | -21,500 | 0.07 | 3,120,000,000 | 22,337,660 | 9.990 | 2025-06-10 |
| 42 | 2025-06-11 | 2,257,502 | -8,500 | 0.07 | 3,120,000,000 | 22,416,995 | 9.930 | 2025-06-09 |
| 43 | 2025-06-10 | 2,266,002 | -73,500 | 0.07 | 3,120,000,000 | 22,206,820 | 9.800 | 2025-06-06 |
| 44 | 2025-06-06 | 2,339,502 | -8,000 | 0.07 | 3,120,000,000 | 21,733,974 | 9.290 | 2025-06-04 |
| 45 | 2025-06-05 | 2,347,502 | -7,500 | 0.08 | 3,120,000,000 | 21,197,943 | 9.030 | 2025-06-03 |
| 46 | 2025-06-04 | 2,355,002 | 20,000 | 0.08 | 3,120,000,000 | 20,559,167 | 8.730 | 2025-06-02 |
| 47 | 2025-06-03 | 2,335,002 | -10,000 | 0.07 | 3,120,000,000 | 20,477,968 | 8.770 | 2025-05-30 |
| 48 | 2025-06-02 | 2,345,002 | -105,000 | 0.08 | 3,120,000,000 | 20,800,168 | 8.870 | 2025-05-29 |
| 49 | 2025-05-30 | 2,450,002 | -100,000 | 0.08 | 3,120,000,000 | 20,751,517 | 8.470 | 2025-05-28 |
| 50 | 2025-05-29 | 2,550,002 | -79,000 | 0.08 | 3,120,000,000 | 21,777,017 | 8.540 | 2025-05-27 |
| 51 | 2025-05-28 | 2,629,002 | -87,000 | 0.08 | 3,120,000,000 | 22,267,647 | 8.470 | 2025-05-26 |
| 52 | 2025-05-27 | 2,716,002 | 12,500 | 0.09 | 3,120,000,000 | 24,009,458 | 8.840 | 2025-05-23 |
| 53 | 2025-05-23 | 2,703,502 | -20,000 | 0.09 | 3,120,000,000 | 24,710,008 | 9.140 | 2025-05-21 |
| 54 | 2025-05-22 | 2,723,502 | -16,000 | 0.09 | 3,120,000,000 | 24,402,578 | 8.960 | 2025-05-20 |
| 55 | 2025-05-21 | 2,739,502 | 3,500 | 0.09 | 3,120,000,000 | 24,573,333 | 8.970 | 2025-05-19 |
| 56 | 2025-05-20 | 2,736,002 | 11,500 | 0.09 | 3,120,000,000 | 25,390,099 | 9.280 | 2025-05-16 |
| 57 | 2025-05-16 | 2,724,502 | -25,500 | 0.09 | 3,120,000,000 | 25,092,663 | 9.210 | 2025-05-14 |
| 58 | 2025-05-15 | 2,750,002 | -1,000 | 0.09 | 3,120,000,000 | 24,337,518 | 8.850 | 2025-05-13 |
| 59 | 2025-05-14 | 2,751,002 | -12,500 | 0.09 | 3,120,000,000 | 24,538,938 | 8.920 | 2025-05-12 |
| 60 | 2025-05-09 | 2,763,502 | 2,000 | 0.09 | 3,120,000,000 | 23,047,607 | 8.340 | 2025-05-07 |
| 61 | 2025-05-08 | 2,761,502 | 8,000 | 0.09 | 3,120,000,000 | 23,003,312 | 8.330 | 2025-05-06 |
| 62 | 2025-05-07 | 2,753,502 | -50,000 | 0.09 | 3,120,000,000 | 23,046,812 | 8.370 | 2025-05-02 |
| 63 | 2025-05-06 | 2,803,502 | -1,500 | 0.09 | 3,120,000,000 | 22,736,401 | 8.110 | 2025-04-30 |
| 64 | 2025-04-30 | 2,805,002 | 43,000 | 0.09 | 3,120,000,000 | 22,411,966 | 7.990 | 2025-04-28 |
| 65 | 2025-04-29 | 2,762,002 | -15,000 | 0.09 | 3,120,000,000 | 22,620,796 | 8.190 | 2025-04-25 |
| 66 | 2025-04-25 | 2,777,002 | 17,500 | 0.09 | 3,120,000,000 | 22,465,946 | 8.090 | 2025-04-23 |
| 67 | 2025-04-24 | 2,759,502 | -2,000 | 0.09 | 3,120,000,000 | 21,192,975 | 7.680 | 2025-04-22 |
| 68 | 2025-04-22 | 2,761,502 | 2,000 | 0.09 | 3,120,000,000 | 20,628,420 | 7.470 | 2025-04-16 |
| 69 | 2025-04-17 | 2,759,502 | -12,000 | 0.09 | 3,120,000,000 | 21,027,405 | 7.620 | 2025-04-15 |
| 70 | 2025-04-16 | 2,771,502 | -5,000 | 0.09 | 3,120,000,000 | 21,312,850 | 7.690 | 2025-04-14 |
| 71 | 2025-04-15 | 2,776,502 | 5,000 | 0.09 | 3,120,000,000 | 20,768,235 | 7.480 | 2025-04-11 |
| 72 | 2025-04-14 | 2,771,502 | 19,000 | 0.09 | 3,120,000,000 | 20,509,115 | 7.400 | 2025-04-10 |
| 73 | 2025-04-11 | 2,752,502 | 10,000 | 0.09 | 3,120,000,000 | 20,065,740 | 7.290 | 2025-04-09 |
| 74 | 2025-04-10 | 2,742,502 | 146,000 | 0.09 | 3,120,000,000 | 19,718,589 | 7.190 | 2025-04-08 |
| 75 | 2025-04-09 | 2,596,502 | 12,500 | 0.08 | 3,120,000,000 | 18,876,570 | 7.270 | 2025-04-07 |
| 76 | 2025-04-08 | 2,584,002 | 107,500 | 0.08 | 3,120,000,000 | 22,713,378 | 8.790 | 2025-04-03 |
| 77 | 2025-04-07 | 2,476,502 | -58,000 | 0.08 | 3,120,000,000 | 23,799,184 | 9.610 | 2025-04-02 |
| 78 | 2025-04-03 | 2,534,502 | 10,000 | 0.08 | 3,120,000,000 | 22,709,138 | 8.960 | 2025-04-01 |
| 79 | 2025-04-02 | 2,524,502 | -4,000 | 0.08 | 3,120,000,000 | 22,619,538 | 8.960 | 2025-03-31 |
| 80 | 2025-04-01 | 2,528,502 | 4,500 | 0.08 | 3,120,000,000 | 23,413,929 | 9.260 | 2025-03-28 |
| 81 | 2025-03-31 | 2,524,002 | -22,500 | 0.08 | 3,120,000,000 | 23,877,059 | 9.460 | 2025-03-27 |
| 82 | 2025-03-28 | 2,546,502 | -7,000 | 0.08 | 3,120,000,000 | 23,835,259 | 9.360 | 2025-03-26 |
| 83 | 2025-03-27 | 2,553,502 | 31,000 | 0.08 | 3,120,000,000 | 22,930,448 | 8.980 | 2025-03-25 |
| 84 | 2025-03-26 | 2,522,502 | 22,000 | 0.08 | 3,120,000,000 | 24,115,119 | 9.560 | 2025-03-24 |
| 85 | 2025-03-25 | 2,500,502 | 17,000 | 0.08 | 3,120,000,000 | 23,054,628 | 9.220 | 2025-03-21 |
| 86 | 2025-03-24 | 2,483,502 | -1,000 | 0.08 | 3,120,000,000 | 23,965,794 | 9.650 | 2025-03-20 |
| 87 | 2025-03-21 | 2,484,502 | 4,500 | 0.08 | 3,120,000,000 | 23,751,839 | 9.560 | 2025-03-19 |
| 88 | 2025-03-20 | 2,480,002 | -38,500 | 0.08 | 3,120,000,000 | 24,378,420 | 9.830 | 2025-03-18 |
| 89 | 2025-03-19 | 2,518,502 | 7,000 | 0.08 | 3,120,000,000 | 24,404,284 | 9.690 | 2025-03-17 |
| 90 | 2025-03-18 | 2,511,502 | -162,000 | 0.08 | 3,120,000,000 | 23,306,739 | 9.280 | 2025-03-14 |
| 91 | 2025-03-17 | 2,673,502 | 24,500 | 0.09 | 3,120,000,000 | 23,125,792 | 8.650 | 2025-03-13 |
| 92 | 2025-03-14 | 2,649,002 | 19,000 | 0.08 | 3,120,000,000 | 23,682,078 | 8.940 | 2025-03-12 |
| 93 | 2025-03-13 | 2,630,002 | 1,000 | 0.08 | 3,120,000,000 | 23,275,518 | 8.850 | 2025-03-11 |
| 94 | 2025-03-12 | 2,629,002 | 4,500 | 0.08 | 3,120,000,000 | 23,661,018 | 9.000 | 2025-03-10 |
| 95 | 2025-03-11 | 2,624,502 | 38,000 | 0.08 | 3,120,000,000 | 23,016,883 | 8.770 | 2025-03-07 |
| 96 | 2025-03-10 | 2,586,502 | -19,000 | 0.08 | 3,120,000,000 | 22,968,138 | 8.880 | 2025-03-06 |
| 97 | 2025-03-07 | 2,605,502 | -9,000 | 0.08 | 3,120,000,000 | 22,719,977 | 8.720 | 2025-03-05 |
| 98 | 2025-03-06 | 2,614,502 | 28,500 | 0.08 | 3,120,000,000 | 21,804,947 | 8.340 | 2025-03-04 |
| 99 | 2025-03-05 | 2,586,002 | 56,000 | 0.08 | 3,120,000,000 | 22,291,337 | 8.620 | 2025-03-03 |
| 100 | 2025-03-04 | 2,530,002 | 62,000 | 0.08 | 3,120,000,000 | 23,326,618 | 9.220 | 2025-02-28 |
| 101 | 2025-03-03 | 2,468,002 | -2,500 | 0.08 | 3,120,000,000 | 24,309,820 | 9.850 | 2025-02-27 |
| 102 | 2025-02-28 | 2,470,502 | -101,500 | 0.08 | 3,120,000,000 | 24,037,984 | 9.730 | 2025-02-26 |
| 103 | 2025-02-27 | 2,572,002 | -11,000 | 0.08 | 3,120,000,000 | 22,093,497 | 8.590 | 2025-02-25 |
| 104 | 2025-02-26 | 2,583,002 | 24,500 | 0.08 | 3,120,000,000 | 22,162,157 | 8.580 | 2025-02-24 |
| 105 | 2025-02-25 | 2,558,502 | -25,000 | 0.08 | 3,120,000,000 | 23,512,633 | 9.190 | 2025-02-21 |
| 106 | 2025-02-21 | 2,583,502 | -43,500 | 0.08 | 3,120,000,000 | 22,631,478 | 8.760 | 2025-02-19 |
| 107 | 2025-02-20 | 2,627,002 | 24,000 | 0.08 | 3,120,000,000 | 22,749,837 | 8.660 | 2025-02-18 |
| 108 | 2025-02-19 | 2,603,002 | -64,000 | 0.08 | 3,120,000,000 | 22,281,697 | 8.560 | 2025-02-17 |
| 109 | 2025-02-18 | 2,667,002 | -1,500 | 0.09 | 3,120,000,000 | 21,496,036 | 8.060 | 2025-02-14 |
| 110 | 2025-02-17 | 2,668,502 | -6,000 | 0.09 | 3,120,000,000 | 21,161,221 | 7.930 | 2025-02-13 |
| 111 | 2025-02-14 | 2,674,502 | 6,000 | 0.09 | 3,120,000,000 | 21,556,486 | 8.060 | 2025-02-12 |
| 112 | 2025-02-12 | 2,668,502 | -4,000 | 0.09 | 3,120,000,000 | 21,561,496 | 8.080 | 2025-02-10 |
| 113 | 2025-02-11 | 2,672,502 | -19,500 | 0.09 | 3,120,000,000 | 22,181,767 | 8.300 | 2025-02-07 |
| 114 | 2025-02-10 | 2,692,002 | 5,000 | 0.09 | 3,120,000,000 | 21,159,136 | 7.860 | 2025-02-06 |
| 115 | 2025-02-06 | 2,687,002 | -7,500 | 0.09 | 3,120,000,000 | 21,092,966 | 7.850 | 2025-02-04 |
| 116 | 2025-02-05 | 2,694,502 | 2,000 | 0.09 | 3,120,000,000 | 21,097,951 | 7.830 | 2025-02-03 |
| 117 | 2025-02-04 | 2,692,502 | 7,500 | 0.09 | 3,120,000,000 | 20,839,965 | 7.740 | 2025-01-27 |
| 118 | 2025-02-03 | 2,685,002 | -21,000 | 0.09 | 3,120,000,000 | 21,506,866 | 8.010 | 2025-01-24 |
| 119 | 2025-01-27 | 2,706,002 | 28,000 | 0.09 | 3,120,000,000 | 21,729,196 | 8.030 | 2025-01-23 |
| 120 | 2025-01-24 | 2,678,002 | 500 | 0.09 | 3,120,000,000 | 21,959,616 | 8.200 | 2025-01-22 |
| 121 | 2025-01-23 | 2,677,502 | -45,000 | 0.09 | 3,120,000,000 | 21,821,641 | 8.150 | 2025-01-21 |
| 122 | 2025-01-22 | 2,722,502 | -15,000 | 0.09 | 3,120,000,000 | 21,780,016 | 8.000 | 2025-01-20 |
| 123 | 2025-01-21 | 2,737,502 | -3,500 | 0.09 | 3,120,000,000 | 21,160,890 | 7.730 | 2025-01-17 |
| 124 | 2025-01-17 | 2,741,002 | 4,000 | 0.09 | 3,120,000,000 | 20,886,435 | 7.620 | 2025-01-15 |
| 125 | 2025-01-16 | 2,737,002 | -500 | 0.09 | 3,120,000,000 | 20,418,035 | 7.460 | 2025-01-14 |
| 126 | 2025-01-15 | 2,737,502 | 500 | 0.09 | 3,120,000,000 | 20,367,015 | 7.440 | 2025-01-13 |
| 127 | 2025-01-14 | 2,737,002 | 157,500 | 0.09 | 3,120,000,000 | 20,965,435 | 7.660 | 2025-01-10 |
| 128 | 2025-01-13 | 2,579,502 | -45,000 | 0.08 | 3,120,000,000 | 18,366,054 | 7.120 | 2025-01-09 |
| 129 | 2025-01-10 | 2,624,502 | 1,000 | 0.08 | 3,120,000,000 | 17,531,673 | 6.680 | 2025-01-08 |
| 130 | 2025-01-07 | 2,623,502 | -500 | 0.08 | 3,120,000,000 | 18,075,929 | 6.890 | 2025-01-03 |
| 131 | 2025-01-06 | 2,624,002 | 50,000 | 0.08 | 3,120,000,000 | 17,895,694 | 6.820 | 2025-01-02 |
| 132 | 2025-01-02 | 2,574,002 | -9,500 | 0.08 | 3,120,000,000 | 18,610,034 | 7.230 | 2024-12-27 |
| 133 | 2024-12-30 | 2,583,502 | -500 | 0.08 | 3,120,000,000 | 17,438,639 | 6.750 | 2024-12-23 |
| 134 | 2024-12-27 | 2,584,002 | -10,000 | 0.08 | 3,120,000,000 | 17,674,574 | 6.840 | 2024-12-20 |
| 135 | 2024-12-19 | 2,594,002 | -3,000 | 0.08 | 3,120,000,000 | 17,794,854 | 6.860 | 2024-12-17 |
| 136 | 2024-12-18 | 2,597,002 | 19,500 | 0.08 | 3,120,000,000 | 17,477,823 | 6.730 | 2024-12-16 |
| 137 | 2024-12-17 | 2,577,502 | 7,000 | 0.08 | 3,120,000,000 | 18,068,289 | 7.010 | 2024-12-13 |
| 138 | 2024-12-16 | 2,570,502 | -6,000 | 0.08 | 3,120,000,000 | 18,918,895 | 7.360 | 2024-12-12 |
| 139 | 2024-12-13 | 2,576,502 | 7,000 | 0.08 | 3,120,000,000 | 18,550,814 | 7.200 | 2024-12-11 |
| 140 | 2024-12-11 | 2,569,502 | 1,500 | 0.08 | 3,120,000,000 | 19,271,265 | 7.500 | 2024-12-09 |
| 141 | 2024-12-04 | 2,568,002 | 1,000 | 0.08 | 3,120,000,000 | 18,772,095 | 7.310 | 2024-12-02 |
| 142 | 2024-11-29 | 2,567,002 | 500 | 0.08 | 3,120,000,000 | 18,559,424 | 7.230 | 2024-11-27 |
| 143 | 2024-11-26 | 2,566,502 | -1,000 | 0.08 | 3,120,000,000 | 18,504,479 | 7.210 | 2024-11-22 |
| 144 | 2024-11-25 | 2,567,502 | -5,000 | 0.08 | 3,120,000,000 | 19,102,215 | 7.440 | 2024-11-21 |
| 145 | 2024-11-21 | 2,572,502 | 1,000 | 0.08 | 3,120,000,000 | 19,113,690 | 7.430 | 2024-11-19 |
| 146 | 2024-11-20 | 2,571,502 | 2,000 | 0.08 | 3,120,000,000 | 18,643,390 | 7.250 | 2024-11-18 |
| 147 | 2024-11-18 | 2,569,502 | -1,000 | 0.08 | 3,120,000,000 | 18,500,414 | 7.200 | 2024-11-14 |
| 148 | 2024-11-14 | 2,570,502 | -13,000 | 0.08 | 3,120,000,000 | 19,150,240 | 7.450 | 2024-11-12 |
| 149 | 2024-11-13 | 2,583,502 | 10,000 | 0.08 | 3,120,000,000 | 19,040,410 | 7.370 | 2024-11-11 |
| 150 | 2024-11-12 | 2,573,502 | -500 | 0.08 | 3,120,000,000 | 18,529,214 | 7.200 | 2024-11-08 |
| 151 | 2024-11-11 | 2,574,002 | 18,000 | 0.08 | 3,120,000,000 | 18,481,334 | 7.180 | 2024-11-07 |
| 152 | 2024-11-05 | 2,556,002 | -1,000 | 0.08 | 3,120,000,000 | 17,380,814 | 6.800 | 2024-11-01 |
| 153 | 2024-10-31 | 2,557,002 | 500 | 0.08 | 3,120,000,000 | 17,668,884 | 6.910 | 2024-10-29 |
| 154 | 2024-10-30 | 2,556,502 | 5,000 | 0.08 | 3,120,000,000 | 17,588,734 | 6.880 | 2024-10-28 |
| 155 | 2024-10-28 | 2,551,502 | -392 | 0.08 | 3,120,000,000 | 17,044,033 | 6.680 | 2024-10-24 |
| 156 | 2024-10-18 | 2,551,894 | 1,500 | 0.08 | 3,120,000,000 | 17,097,690 | 6.700 | 2024-10-16 |
| 157 | 2024-10-17 | 2,550,394 | 28,000 | 0.08 | 3,120,000,000 | 17,240,663 | 6.760 | 2024-10-15 |
| 158 | 2024-10-16 | 2,522,394 | -1,500 | 0.08 | 3,120,000,000 | 18,262,133 | 7.240 | 2024-10-14 |
| 159 | 2024-10-15 | 2,523,894 | -23,000 | 0.08 | 3,120,000,000 | 19,131,117 | 7.580 | 2024-10-10 |
| 160 | 2024-10-10 | 2,546,894 | 1,000 | 0.08 | 3,120,000,000 | 19,356,394 | 7.600 | 2024-10-08 |
| 161 | 2024-10-09 | 2,545,894 | 7,000 | 0.08 | 3,120,000,000 | 21,589,181 | 8.480 | 2024-10-07 |
| 162 | 2024-10-08 | 2,538,894 | 1,000 | 0.08 | 3,120,000,000 | 20,260,374 | 7.980 | 2024-10-04 |
| 163 | 2024-10-07 | 2,537,894 | -10,000 | 0.08 | 3,120,000,000 | 18,704,279 | 7.370 | 2024-10-03 |
| 164 | 2024-10-04 | 2,547,894 | 35,000 | 0.08 | 3,120,000,000 | 19,593,305 | 7.690 | 2024-10-02 |
| 165 | 2024-10-03 | 2,512,894 | -6,500 | 0.08 | 3,120,000,000 | 18,796,447 | 7.480 | 2024-09-30 |
| 166 | 2024-10-02 | 2,519,394 | 100,000 | 0.08 | 3,120,000,000 | 18,341,188 | 7.280 | 2024-09-27 |
| 167 | 2024-09-30 | 2,419,394 | -45,500 | 0.08 | 3,120,000,000 | 16,935,758 | 7.000 | 2024-09-26 |
| 168 | 2024-09-27 | 2,464,894 | -4,000 | 0.08 | 3,120,000,000 | 16,243,651 | 6.590 | 2024-09-25 |
| 169 | 2024-09-26 | 2,468,894 | -43,500 | 0.08 | 3,120,000,000 | 16,368,767 | 6.630 | 2024-09-24 |
| 170 | 2024-09-25 | 2,512,394 | -4,500 | 0.08 | 3,120,000,000 | 15,727,586 | 6.260 | 2024-09-23 |
| 171 | 2024-09-24 | 2,516,894 | -10,000 | 0.08 | 3,120,000,000 | 15,579,574 | 6.190 | 2024-09-20 |
| 172 | 2024-09-23 | 2,526,894 | -5,500 | 0.08 | 3,120,000,000 | 15,363,516 | 6.080 | 2024-09-19 |
| 173 | 2024-09-20 | 2,532,394 | -10,000 | 0.08 | 3,120,000,000 | 14,915,801 | 5.890 | 2024-09-17 |
| 174 | 2024-09-17 | 2,542,394 | 500 | 0.08 | 3,120,000,000 | 14,695,037 | 5.780 | 2024-09-13 |
| 175 | 2024-09-16 | 2,541,894 | 10,000 | 0.08 | 3,120,000,000 | 14,565,053 | 5.730 | 2024-09-12 |
| 176 | 2024-09-13 | 2,531,894 | 10,000 | 0.08 | 3,120,000,000 | 14,659,666 | 5.790 | 2024-09-11 |
| 177 | 2024-09-10 | 2,521,894 | 10,000 | 0.08 | 3,120,000,000 | 15,307,897 | 6.070 | 2024-09-05 |
| 178 | 2024-09-04 | 2,511,894 | 20,000 | 0.08 | 3,120,000,000 | 15,397,910 | 6.130 | 2024-09-02 |
| 179 | 2024-09-03 | 2,491,894 | -21,000 | 0.08 | 3,120,000,000 | 15,499,581 | 6.220 | 2024-08-30 |
| 180 | 2024-09-02 | 2,512,894 | 12,000 | 0.08 | 3,120,000,000 | 15,378,911 | 6.120 | 2024-08-29 |
| 181 | 2024-08-30 | 2,500,894 | 10,000 | 0.08 | 3,120,000,000 | 15,255,453 | 6.100 | 2024-08-28 |
| 182 | 2024-08-29 | 2,490,894 | 50,500 | 0.08 | 3,120,000,000 | 15,418,634 | 6.190 | 2024-08-27 |
| 183 | 2024-08-28 | 2,440,394 | 4,000 | 0.08 | 3,120,000,000 | 16,863,123 | 6.910 | 2024-08-26 |
| 184 | 2024-08-27 | 2,436,394 | 20,000 | 0.08 | 3,120,000,000 | 16,275,112 | 6.680 | 2024-08-23 |
| 185 | 2024-08-26 | 2,416,394 | 7,000 | 0.08 | 3,120,000,000 | 16,262,332 | 6.730 | 2024-08-22 |
| 186 | 2024-08-21 | 2,409,394 | 2,000 | 0.08 | 3,120,000,000 | 16,407,973 | 6.810 | 2024-08-19 |
| 187 | 2024-08-20 | 2,407,394 | -10,000 | 0.08 | 3,120,000,000 | 16,129,540 | 6.700 | 2024-08-16 |
| 188 | 2024-08-19 | 2,417,394 | -1,500 | 0.08 | 3,120,000,000 | 16,196,540 | 6.700 | 2024-08-15 |
| 189 | 2024-08-15 | 2,418,894 | -20,000 | 0.08 | 3,120,000,000 | 16,134,023 | 6.670 | 2024-08-13 |
| 190 | 2024-08-13 | 2,438,894 | -3,000 | 0.08 | 3,120,000,000 | 16,121,089 | 6.610 | 2024-08-09 |
| 191 | 2024-08-12 | 2,441,894 | 13,000 | 0.08 | 3,120,000,000 | 15,896,730 | 6.510 | 2024-08-08 |
| 192 | 2024-08-08 | 2,428,894 | 2,000 | 0.08 | 3,120,000,000 | 15,447,766 | 6.360 | 2024-08-06 |
| 193 | 2024-08-07 | 2,426,894 | 12,000 | 0.08 | 3,120,000,000 | 15,386,508 | 6.340 | 2024-08-05 |
| 194 | 2024-08-06 | 2,414,894 | 20,000 | 0.08 | 3,120,000,000 | 16,083,194 | 6.660 | 2024-08-02 |
| 195 | 2024-08-05 | 2,394,894 | 13,000 | 0.08 | 3,120,000,000 | 16,476,871 | 6.880 | 2024-08-01 |
| 196 | 2024-08-01 | 2,381,894 | 1,000 | 0.08 | 3,120,000,000 | 16,053,966 | 6.740 | 2024-07-30 |
| 197 | 2024-07-31 | 2,380,894 | 8,000 | 0.08 | 3,120,000,000 | 16,475,786 | 6.920 | 2024-07-29 |
| 198 | 2024-07-30 | 2,372,894 | 15,500 | 0.08 | 3,120,000,000 | 16,610,258 | 7.000 | 2024-07-26 |
| 199 | 2024-07-29 | 2,357,394 | 7,000 | 0.08 | 3,120,000,000 | 16,407,462 | 6.960 | 2024-07-25 |
| 200 | 2024-07-26 | 2,350,394 | 2,000 | 0.08 | 3,120,000,000 | 16,969,845 | 7.220 | 2024-07-24 |
| 201 | 2024-07-25 | 2,348,394 | 20,500 | 0.08 | 3,120,000,000 | 17,683,407 | 7.530 | 2024-07-23 |
| 202 | 2024-07-24 | 2,327,894 | -2,500 | 0.07 | 3,120,000,000 | 18,809,384 | 8.080 | 2024-07-22 |
| 203 | 2024-07-23 | 2,330,394 | 15,000 | 0.07 | 3,120,000,000 | 18,503,328 | 7.940 | 2024-07-19 |
| 204 | 2024-07-22 | 2,315,394 | -50,000 | 0.07 | 3,120,000,000 | 18,708,384 | 8.080 | 2024-07-18 |
| 205 | 2024-07-19 | 2,365,394 | 17,500 | 0.08 | 3,120,000,000 | 19,396,231 | 8.200 | 2024-07-17 |
| 206 | 2024-07-18 | 2,347,894 | 10,000 | 0.08 | 3,120,000,000 | 20,473,636 | 8.720 | 2024-07-16 |
| 207 | 2024-07-15 | 2,337,894 | -21,000 | 0.07 | 3,120,000,000 | 21,274,835 | 9.100 | 2024-07-11 |
| 208 | 2024-07-12 | 2,358,894 | 36,000 | 0.08 | 3,120,000,000 | 20,640,323 | 8.750 | 2024-07-10 |
| 209 | 2024-07-08 | 2,322,894 | 4,000 | 0.07 | 3,120,000,000 | 19,674,912 | 8.470 | 2024-07-04 |
| 210 | 2024-07-02 | 2,318,894 | 5,000 | 0.07 | 3,120,000,000 | 19,014,931 | 8.200 | 2024-06-27 |
| 211 | 2024-06-28 | 2,313,894 | -500 | 0.07 | 3,120,000,000 | 19,182,181 | 8.290 | 2024-06-26 |
| 212 | 2024-06-25 | 2,314,394 | -10,000 | 0.07 | 3,120,000,000 | 20,250,948 | 8.750 | 2024-06-21 |
| 213 | 2024-06-24 | 2,324,394 | -11,500 | 0.07 | 3,120,000,000 | 20,594,131 | 8.860 | 2024-06-20 |
| 214 | 2024-06-21 | 2,335,894 | 21,000 | 0.07 | 3,120,000,000 | 21,163,200 | 9.060 | 2024-06-19 |
| 215 | 2024-06-20 | 2,314,894 | -553,500 | 0.07 | 3,120,000,000 | 20,764,599 | 8.970 | 2024-06-18 |
| 216 | 2024-06-19 | 2,868,394 | -20,000 | 0.09 | 3,120,000,000 | 26,016,334 | 9.070 | 2024-06-17 |
| 217 | 2024-06-18 | 2,888,394 | -74,000 | 0.09 | 3,120,000,000 | 25,013,492 | 8.660 | 2024-06-14 |
| 218 | 2024-06-14 | 2,962,394 | 5,000 | 0.09 | 3,120,000,000 | 22,810,434 | 7.700 | 2024-06-12 |
| 219 | 2024-06-13 | 2,957,394 | -31,000 | 0.09 | 3,120,000,000 | 23,185,969 | 7.840 | 2024-06-11 |
| 220 | 2024-06-12 | 2,988,394 | -14,000 | 0.10 | 3,120,000,000 | 24,176,107 | 8.090 | 2024-06-07 |
| 221 | 2024-06-11 | 3,002,394 | 10,500 | 0.10 | 3,120,000,000 | 23,658,865 | 7.880 | 2024-06-06 |
| 222 | 2024-06-07 | 2,991,894 | 18,500 | 0.10 | 3,120,000,000 | 23,695,800 | 7.920 | 2024-06-05 |
| 223 | 2024-06-06 | 2,973,394 | 55,000 | 0.10 | 3,120,000,000 | 24,352,097 | 8.190 | 2024-06-04 |
| 224 | 2024-06-05 | 2,918,394 | 2,000 | 0.09 | 3,120,000,000 | 24,777,165 | 8.490 | 2024-06-03 |
| 225 | 2024-06-04 | 2,916,394 | 1,000 | 0.09 | 3,120,000,000 | 24,585,201 | 8.430 | 2024-05-31 |
| 226 | 2024-06-03 | 2,915,394 | -28,500 | 0.09 | 3,120,000,000 | 24,605,925 | 8.440 | 2024-05-30 |
| 227 | 2024-05-31 | 2,943,894 | 47,000 | 0.09 | 3,120,000,000 | 25,081,977 | 8.520 | 2024-05-29 |
| 228 | 2024-05-30 | 2,896,894 | 5,000 | 0.09 | 3,120,000,000 | 25,318,854 | 8.740 | 2024-05-28 |
| 229 | 2024-05-29 | 2,891,894 | 44,000 | 0.09 | 3,120,000,000 | 25,072,721 | 8.670 | 2024-05-27 |
| 230 | 2024-05-28 | 2,847,894 | -6,000 | 0.09 | 3,120,000,000 | 25,118,425 | 8.820 | 2024-05-24 |
| 231 | 2024-05-27 | 2,853,894 | -1,000 | 0.09 | 3,120,000,000 | 25,142,806 | 8.810 | 2024-05-23 |
| 232 | 2024-05-24 | 2,854,894 | -5,500 | 0.09 | 3,120,000,000 | 26,265,025 | 9.200 | 2024-05-22 |
| 233 | 2024-05-23 | 2,860,394 | -7,500 | 0.09 | 3,120,000,000 | 26,344,229 | 9.210 | 2024-05-21 |
| 234 | 2024-05-22 | 2,867,894 | -8,000 | 0.09 | 3,120,000,000 | 25,237,467 | 8.800 | 2024-05-20 |
| 235 | 2024-05-21 | 2,875,894 | -2,500 | 0.09 | 3,120,000,000 | 24,445,099 | 8.500 | 2024-05-17 |
| 236 | 2024-05-20 | 2,878,394 | -13,000 | 0.09 | 3,120,000,000 | 24,466,349 | 8.500 | 2024-05-16 |
| 237 | 2024-05-16 | 2,891,394 | -1,000 | 0.09 | 3,120,000,000 | 23,449,205 | 8.110 | 2024-05-13 |
| 238 | 2024-05-14 | 2,892,394 | 7,500 | 0.09 | 3,120,000,000 | 22,560,673 | 7.800 | 2024-05-10 |
| 239 | 2024-05-13 | 2,884,894 | 1,000 | 0.09 | 3,120,000,000 | 22,790,663 | 7.900 | 2024-05-09 |
| 240 | 2024-05-10 | 2,883,894 | 500 | 0.09 | 3,120,000,000 | 22,407,856 | 7.770 | 2024-05-08 |
| 241 | 2024-05-09 | 2,883,394 | -44,000 | 0.09 | 3,120,000,000 | 23,470,827 | 8.140 | 2024-05-07 |
| 242 | 2024-05-08 | 2,927,394 | -2,000 | 0.09 | 3,120,000,000 | 22,189,647 | 7.580 | 2024-05-06 |
| 243 | 2024-05-07 | 2,929,394 | -2,000 | 0.09 | 3,120,000,000 | 21,208,813 | 7.240 | 2024-05-03 |
| 244 | 2024-05-06 | 2,931,394 | -2,000 | 0.09 | 3,120,000,000 | 20,343,874 | 6.940 | 2024-05-02 |
| 245 | 2024-05-03 | 2,933,394 | -64,500 | 0.09 | 3,120,000,000 | 19,800,410 | 6.750 | 2024-04-30 |
| 246 | 2024-05-02 | 2,997,894 | -90,000 | 0.10 | 3,120,000,000 | 20,115,869 | 6.710 | 2024-04-29 |
| 247 | 2024-04-30 | 3,087,894 | -37,000 | 0.10 | 3,120,000,000 | 18,280,332 | 5.920 | 2024-04-26 |
| 248 | 2024-04-26 | 3,124,894 | 6,000 | 0.10 | 3,120,000,000 | 17,530,655 | 5.610 | 2024-04-24 |
| 249 | 2024-04-25 | 3,118,894 | 55,000 | 0.10 | 3,120,000,000 | 17,060,350 | 5.470 | 2024-04-23 |
| 250 | 2024-04-24 | 3,063,894 | 11,000 | 0.10 | 3,120,000,000 | 17,035,251 | 5.560 | 2024-04-22 |
| 251 | 2024-04-23 | 3,052,894 | 9,000 | 0.10 | 3,120,000,000 | 17,218,322 | 5.640 | 2024-04-19 |
| 252 | 2024-04-19 | 3,043,894 | 4,000 | 0.10 | 3,120,000,000 | 17,715,463 | 5.820 | 2024-04-17 |
| 253 | 2024-04-18 | 3,039,894 | -12,500 | 0.10 | 3,120,000,000 | 16,810,614 | 5.530 | 2024-04-16 |
| 254 | 2024-04-17 | 3,052,394 | 15,500 | 0.10 | 3,120,000,000 | 17,825,981 | 5.840 | 2024-04-15 |
| 255 | 2024-04-16 | 3,036,894 | 26,000 | 0.10 | 3,120,000,000 | 18,373,209 | 6.050 | 2024-04-12 |
| 256 | 2024-04-12 | 3,010,894 | -3,000 | 0.10 | 3,120,000,000 | 18,818,088 | 6.250 | 2024-04-10 |
| 257 | 2024-04-11 | 3,013,894 | -19,000 | 0.10 | 3,120,000,000 | 18,686,143 | 6.200 | 2024-04-09 |
| 258 | 2024-04-10 | 3,032,894 | 14,500 | 0.10 | 3,120,000,000 | 17,833,417 | 5.880 | 2024-04-08 |
| 259 | 2024-04-09 | 3,018,394 | 6,000 | 0.10 | 3,120,000,000 | 18,080,180 | 5.990 | 2024-04-05 |
| 260 | 2024-04-08 | 3,012,394 | -31,500 | 0.10 | 3,120,000,000 | 18,496,099 | 6.140 | 2024-04-03 |
| 261 | 2024-04-05 | 3,043,894 | -8,000 | 0.10 | 3,120,000,000 | 19,237,410 | 6.320 | 2024-04-02 |
| 262 | 2024-04-03 | 3,051,894 | -20,000 | 0.10 | 3,120,000,000 | 17,670,466 | 5.790 | 2024-03-28 |
| 263 | 2024-04-02 | 3,071,894 | 2,000 | 0.10 | 3,120,000,000 | 17,663,391 | 5.750 | 2024-03-27 |
| 264 | 2024-03-28 | 3,069,894 | -37,000 | 0.10 | 3,120,000,000 | 18,664,956 | 6.080 | 2024-03-26 |
| 265 | 2024-03-27 | 3,106,894 | 3,000 | 0.10 | 3,120,000,000 | 19,387,019 | 6.240 | 2024-03-25 |
| 266 | 2024-03-26 | 3,103,894 | -26,000 | 0.10 | 3,120,000,000 | 20,268,428 | 6.530 | 2024-03-22 |
| 267 | 2024-03-25 | 3,129,894 | 28,000 | 0.10 | 3,120,000,000 | 19,530,539 | 6.240 | 2024-03-21 |
| 268 | 2024-03-22 | 3,101,894 | 24,000 | 0.10 | 3,120,000,000 | 19,914,159 | 6.420 | 2024-03-20 |
| 269 | 2024-03-21 | 3,077,894 | 59,500 | 0.10 | 3,120,000,000 | 18,251,911 | 5.930 | 2024-03-19 |
| 270 | 2024-03-20 | 3,018,394 | -13,000 | 0.10 | 3,120,000,000 | 18,744,227 | 6.210 | 2024-03-18 |
| 271 | 2024-03-19 | 3,031,394 | 4,500 | 0.10 | 3,120,000,000 | 17,642,713 | 5.820 | 2024-03-15 |
| 272 | 2024-03-18 | 3,026,894 | 25,000 | 0.10 | 3,120,000,000 | 15,982,000 | 5.280 | 2024-03-14 |
| 273 | 2024-03-14 | 3,001,894 | -4,000 | 0.10 | 3,120,000,000 | 16,300,284 | 5.430 | 2024-03-12 |
| 274 | 2024-03-13 | 3,005,894 | -14,000 | 0.10 | 3,120,000,000 | 15,450,295 | 5.140 | 2024-03-11 |
| 275 | 2024-03-12 | 3,019,894 | -9,000 | 0.10 | 3,120,000,000 | 15,039,072 | 4.980 | 2024-03-08 |
| 276 | 2024-03-11 | 3,028,894 | 84,000 | 0.10 | 3,120,000,000 | 14,326,669 | 4.730 | 2024-03-07 |
| 277 | 2024-03-08 | 2,944,894 | -10,000 | 0.09 | 3,120,000,000 | 14,194,389 | 4.820 | 2024-03-06 |
| 278 | 2024-03-07 | 2,954,894 | 23,000 | 0.09 | 3,120,000,000 | 13,917,551 | 4.710 | 2024-03-05 |
| 279 | 2024-03-06 | 2,931,894 | 7,000 | 0.09 | 3,120,000,000 | 14,806,065 | 5.050 | 2024-03-04 |
| 280 | 2024-03-05 | 2,924,894 | 3,000 | 0.09 | 3,120,000,000 | 13,893,247 | 4.750 | 2024-03-01 |
| 281 | 2024-02-29 | 2,921,894 | 30,000 | 0.09 | 3,120,000,000 | 14,638,689 | 5.010 | 2024-02-27 |
| 282 | 2024-02-28 | 2,891,894 | 5,000 | 0.09 | 3,120,000,000 | 14,228,118 | 4.920 | 2024-02-26 |
| 283 | 2024-02-26 | 2,886,894 | -2,000 | 0.09 | 3,120,000,000 | 14,925,242 | 5.170 | 2024-02-22 |
| 284 | 2024-02-23 | 2,888,894 | -4,000 | 0.09 | 3,120,000,000 | 14,733,359 | 5.100 | 2024-02-21 |
| 285 | 2024-02-22 | 2,892,894 | 22,000 | 0.09 | 3,120,000,000 | 14,435,541 | 4.990 | 2024-02-20 |
| 286 | 2024-02-21 | 2,870,894 | -11,000 | 0.09 | 3,120,000,000 | 14,727,686 | 5.130 | 2024-02-19 |
| 287 | 2024-02-20 | 2,881,894 | -2,000 | 0.09 | 3,120,000,000 | 15,043,487 | 5.220 | 2024-02-16 |
| 288 | 2024-02-15 | 2,883,894 | -28,000 | 0.09 | 3,120,000,000 | 14,217,597 | 4.930 | 2024-02-08 |
| 289 | 2024-02-14 | 2,911,894 | -8,500 | 0.09 | 3,120,000,000 | 14,239,162 | 4.890 | 2024-02-07 |
| 290 | 2024-02-08 | 2,920,394 | 19,500 | 0.09 | 3,120,000,000 | 14,193,115 | 4.860 | 2024-02-06 |
| 291 | 2024-02-07 | 2,900,894 | -4,000 | 0.09 | 3,120,000,000 | 13,837,264 | 4.770 | 2024-02-05 |
| 292 | 2024-02-06 | 2,904,894 | 30,000 | 0.09 | 3,120,000,000 | 14,204,932 | 4.890 | 2024-02-02 |
| 293 | 2024-02-05 | 2,874,894 | 10,000 | 0.09 | 3,120,000,000 | 13,713,244 | 4.770 | 2024-02-01 |
| 294 | 2024-02-02 | 2,864,894 | -8,000 | 0.09 | 3,120,000,000 | 13,465,002 | 4.700 | 2024-01-31 |
| 295 | 2024-02-01 | 2,872,894 | -5,000 | 0.09 | 3,120,000,000 | 14,220,825 | 4.950 | 2024-01-30 |
| 296 | 2024-01-31 | 2,877,894 | 9,000 | 0.09 | 3,120,000,000 | 15,367,954 | 5.340 | 2024-01-29 |
| 297 | 2024-01-30 | 2,868,894 | 2,000 | 0.09 | 3,120,000,000 | 15,262,516 | 5.320 | 2024-01-26 |
| 298 | 2024-01-29 | 2,866,894 | -3,000 | 0.09 | 3,120,000,000 | 15,624,572 | 5.450 | 2024-01-25 |
| 299 | 2024-01-26 | 2,869,894 | -2,500 | 0.09 | 3,120,000,000 | 16,071,406 | 5.600 | 2024-01-24 |
| 300 | 2024-01-24 | 2,872,394 | 2,000 | 0.09 | 3,120,000,000 | 14,850,277 | 5.170 | 2024-01-22 |
| 301 | 2024-01-23 | 2,870,394 | -2,000 | 0.09 | 3,120,000,000 | 15,126,976 | 5.270 | 2024-01-19 |
| 302 | 2024-01-19 | 2,872,394 | 14,500 | 0.09 | 3,120,000,000 | 15,137,516 | 5.270 | 2024-01-17 |
| 303 | 2024-01-18 | 2,857,894 | 2,000 | 0.09 | 3,120,000,000 | 15,775,575 | 5.520 | 2024-01-16 |
| 304 | 2024-01-17 | 2,855,894 | 2,000 | 0.09 | 3,120,000,000 | 16,250,037 | 5.690 | 2024-01-15 |
| 305 | 2024-01-16 | 2,853,894 | -4,000 | 0.09 | 3,120,000,000 | 16,438,429 | 5.760 | 2024-01-12 |
| 306 | 2024-01-11 | 2,857,894 | 15,500 | 0.09 | 3,120,000,000 | 16,947,311 | 5.930 | 2024-01-09 |
| 307 | 2024-01-10 | 2,842,394 | 5,000 | 0.09 | 3,120,000,000 | 16,286,918 | 5.730 | 2024-01-08 |
| 308 | 2024-01-09 | 2,837,394 | -4,000 | 0.09 | 3,120,000,000 | 16,229,894 | 5.720 | 2024-01-05 |
| 309 | 2024-01-08 | 2,841,394 | 4,000 | 0.09 | 3,120,000,000 | 16,480,085 | 5.800 | 2024-01-04 |
| 310 | 2024-01-05 | 2,837,394 | -2,500 | 0.09 | 3,120,000,000 | 16,797,372 | 5.920 | 2024-01-03 |
| 311 | 2024-01-04 | 2,839,894 | -1,500 | 0.09 | 3,120,000,000 | 17,635,742 | 6.210 | 2024-01-02 |
| 312 | 2024-01-02 | 2,841,394 | -5,000 | 0.09 | 3,120,000,000 | 19,378,307 | 6.820 | 2023-12-28 |
| 313 | 2023-12-22 | 2,846,394 | 5,000 | 0.09 | 3,120,000,000 | 18,985,448 | 6.670 | 2023-12-20 |
| 314 | 2023-12-18 | 2,841,394 | -8,000 | 0.09 | 3,120,000,000 | 19,236,237 | 6.770 | 2023-12-14 |
| 315 | 2023-12-15 | 2,849,394 | -500 | 0.09 | 3,120,000,000 | 18,036,664 | 6.330 | 2023-12-13 |
| 316 | 2023-12-14 | 2,849,894 | -1,500 | 0.09 | 3,120,000,000 | 18,296,319 | 6.420 | 2023-12-12 |
| 317 | 2023-12-13 | 2,851,394 | 2,000 | 0.09 | 3,120,000,000 | 18,705,145 | 6.560 | 2023-12-11 |
| 318 | 2023-12-12 | 2,849,394 | 5,500 | 0.09 | 3,120,000,000 | 19,204,916 | 6.740 | 2023-12-08 |
| 319 | 2023-12-11 | 2,843,894 | -1,000 | 0.09 | 3,120,000,000 | 19,509,113 | 6.860 | 2023-12-07 |
| 320 | 2023-12-07 | 2,844,894 | -30,000 | 0.09 | 3,120,000,000 | 20,084,952 | 7.060 | 2023-12-05 |
| 321 | 2023-12-05 | 2,874,894 | -2,000 | 0.09 | 3,120,000,000 | 20,066,760 | 6.980 | 2023-12-01 |
| 322 | 2023-12-04 | 2,876,894 | 1,000 | 0.09 | 3,120,000,000 | 19,562,879 | 6.800 | 2023-11-30 |
| 323 | 2023-12-01 | 2,875,894 | -1,500 | 0.09 | 3,120,000,000 | 20,361,330 | 7.080 | 2023-11-29 |
| 324 | 2023-11-30 | 2,877,394 | -12,000 | 0.09 | 3,120,000,000 | 20,544,593 | 7.140 | 2023-11-28 |
| 325 | 2023-11-29 | 2,889,394 | -2,500 | 0.09 | 3,120,000,000 | 19,734,561 | 6.830 | 2023-11-27 |
| 326 | 2023-11-28 | 2,891,894 | 1,000 | 0.09 | 3,120,000,000 | 19,693,798 | 6.810 | 2023-11-24 |
| 327 | 2023-11-27 | 2,890,894 | -6,000 | 0.09 | 3,120,000,000 | 20,554,256 | 7.110 | 2023-11-23 |
| 328 | 2023-11-24 | 2,896,894 | 5,000 | 0.09 | 3,120,000,000 | 20,046,506 | 6.920 | 2023-11-22 |
| 329 | 2023-11-23 | 2,891,894 | 39,500 | 0.09 | 3,120,000,000 | 20,474,610 | 7.080 | 2023-11-21 |
| 330 | 2023-11-22 | 2,852,394 | 4,000 | 0.09 | 3,120,000,000 | 20,251,997 | 7.100 | 2023-11-20 |
| 331 | 2023-11-21 | 2,848,394 | -2,000 | 0.09 | 3,120,000,000 | 20,907,212 | 7.340 | 2023-11-17 |
| 332 | 2023-11-20 | 2,850,394 | 3,000 | 0.09 | 3,120,000,000 | 21,748,506 | 7.630 | 2023-11-16 |
| 333 | 2023-11-17 | 2,847,394 | 11,500 | 0.09 | 3,120,000,000 | 22,665,256 | 7.960 | 2023-11-15 |
| 334 | 2023-11-15 | 2,835,894 | -8,000 | 0.09 | 3,120,000,000 | 20,588,590 | 7.260 | 2023-11-13 |
| 335 | 2023-11-13 | 2,843,894 | -7,000 | 0.09 | 3,120,000,000 | 21,329,205 | 7.500 | 2023-11-09 |
| 336 | 2023-11-09 | 2,850,894 | -9,000 | 0.09 | 3,120,000,000 | 21,723,812 | 7.620 | 2023-11-07 |
| 337 | 2023-11-08 | 2,859,894 | 7,000 | 0.09 | 3,120,000,000 | 22,307,173 | 7.800 | 2023-11-06 |
| 338 | 2023-11-07 | 2,852,894 | 2,000 | 0.09 | 3,120,000,000 | 22,109,929 | 7.750 | 2023-11-03 |
| 339 | 2023-11-06 | 2,850,894 | -500 | 0.09 | 3,120,000,000 | 21,353,196 | 7.490 | 2023-11-02 |
| 340 | 2023-11-01 | 2,851,394 | -32,000 | 0.09 | 3,120,000,000 | 20,872,204 | 7.320 | 2023-10-30 |
| 341 | 2023-10-31 | 2,883,394 | -5,500 | 0.09 | 3,120,000,000 | 19,664,747 | 6.820 | 2023-10-27 |
| 342 | 2023-10-27 | 2,888,894 | -6,500 | 0.09 | 3,120,000,000 | 18,835,589 | 6.520 | 2023-10-25 |
| 343 | 2023-10-26 | 2,895,394 | 2,000 | 0.09 | 3,120,000,000 | 18,791,107 | 6.490 | 2023-10-24 |
| 344 | 2023-10-25 | 2,893,394 | -5,500 | 0.09 | 3,120,000,000 | 18,922,797 | 6.540 | 2023-10-20 |
| 345 | 2023-10-24 | 2,898,894 | -2,000 | 0.09 | 3,120,000,000 | 18,842,811 | 6.500 | 2023-10-19 |
| 346 | 2023-10-19 | 2,900,894 | 1,000 | 0.09 | 3,120,000,000 | 18,536,713 | 6.390 | 2023-10-17 |
| 347 | 2023-10-18 | 2,899,894 | -2,500 | 0.09 | 3,120,000,000 | 18,501,324 | 6.380 | 2023-10-16 |
| 348 | 2023-10-17 | 2,902,394 | 10,000 | 0.09 | 3,120,000,000 | 18,139,963 | 6.250 | 2023-10-13 |
| 349 | 2023-10-16 | 2,892,394 | -2,000 | 0.09 | 3,120,000,000 | 17,383,288 | 6.010 | 2023-10-12 |
| 350 | 2023-10-12 | 2,894,394 | 2,000 | 0.09 | 3,120,000,000 | 16,121,775 | 5.570 | 2023-10-10 |
| 351 | 2023-10-10 | 2,892,394 | -4,000 | 0.09 | 3,120,000,000 | 16,110,635 | 5.570 | 2023-10-06 |
| 352 | 2023-10-09 | 2,896,394 | -1,000 | 0.09 | 3,120,000,000 | 16,103,951 | 5.560 | 2023-10-05 |
| 353 | 2023-10-05 | 2,897,394 | 98,000 | 0.09 | 3,120,000,000 | 15,472,084 | 5.340 | 2023-10-03 |
| 354 | 2023-10-04 | 2,799,394 | -2,000 | 0.09 | 3,120,000,000 | 15,508,643 | 5.540 | 2023-09-29 |
| 355 | 2023-09-29 | 2,801,394 | 23,000 | 0.09 | 3,120,000,000 | 15,323,625 | 5.470 | 2023-09-27 |
| 356 | 2023-09-28 | 2,778,394 | 9,000 | 0.09 | 3,120,000,000 | 15,114,463 | 5.440 | 2023-09-26 |
| 357 | 2023-09-27 | 2,769,394 | 1,000 | 0.09 | 3,120,000,000 | 15,896,322 | 5.740 | 2023-09-25 |
| 358 | 2023-09-26 | 2,768,394 | 1,000 | 0.09 | 3,120,000,000 | 16,444,260 | 5.940 | 2023-09-22 |
| 359 | 2023-09-21 | 2,767,394 | -6,000 | 0.09 | 3,120,000,000 | 17,130,169 | 6.190 | 2023-09-19 |
| 360 | 2023-09-20 | 2,773,394 | 12,500 | 0.09 | 3,120,000,000 | 16,640,364 | 6.000 | 2023-09-18 |
| 361 | 2023-09-18 | 2,760,894 | 5,000 | 0.09 | 3,120,000,000 | 15,875,141 | 5.750 | 2023-09-14 |
| 362 | 2023-09-14 | 2,755,894 | 80,000 | 0.09 | 3,120,000,000 | 16,590,482 | 6.020 | 2023-09-12 |
| 363 | 2023-09-13 | 2,675,894 | 1,500 | 0.09 | 3,120,000,000 | 16,269,436 | 6.080 | 2023-09-11 |
| 364 | 2023-09-12 | 2,674,394 | 53,000 | 0.09 | 3,120,000,000 | 16,795,194 | 6.280 | 2023-09-07 |
| 365 | 2023-09-07 | 2,621,394 | 2,000 | 0.08 | 3,120,000,000 | 16,645,852 | 6.350 | 2023-09-05 |
| 366 | 2023-09-06 | 2,619,394 | -2,500 | 0.08 | 3,120,000,000 | 17,104,643 | 6.530 | 2023-09-04 |
| 367 | 2023-09-05 | 2,621,894 | -273,000 | 0.08 | 3,120,000,000 | 17,094,749 | 6.520 | 2023-08-31 |
| 368 | 2023-09-04 | 2,894,894 | 12,000 | 0.09 | 3,120,000,000 | 18,614,168 | 6.430 | 2023-08-30 |
| 369 | 2023-08-31 | 2,882,894 | 319,000 | 0.09 | 3,120,000,000 | 19,171,245 | 6.650 | 2023-08-29 |
| 370 | 2023-08-30 | 2,563,894 | 2,000 | 0.08 | 3,120,000,000 | 16,511,477 | 6.440 | 2023-08-28 |
| 371 | 2023-08-29 | 2,561,894 | 2,000 | 0.08 | 3,120,000,000 | 16,191,170 | 6.320 | 2023-08-25 |
| 372 | 2023-08-25 | 2,559,894 | 3,000 | 0.08 | 3,120,000,000 | 16,229,728 | 6.340 | 2023-08-23 |
| 373 | 2023-08-23 | 2,556,894 | 1,000 | 0.08 | 3,120,000,000 | 16,517,535 | 6.460 | 2023-08-21 |
| 374 | 2023-08-18 | 2,555,894 | 15,000 | 0.08 | 3,120,000,000 | 17,712,345 | 6.930 | 2023-08-16 |
| 375 | 2023-08-15 | 2,540,894 | 500 | 0.08 | 3,120,000,000 | 19,107,523 | 7.520 | 2023-08-11 |
| 376 | 2023-08-11 | 2,540,394 | -2,500 | 0.08 | 3,120,000,000 | 20,145,324 | 7.930 | 2023-08-09 |
| 377 | 2023-08-10 | 2,542,894 | -500 | 0.08 | 3,120,000,000 | 19,885,431 | 7.820 | 2023-08-08 |
| 378 | 2023-08-08 | 2,543,394 | -20,000 | 0.08 | 3,120,000,000 | 19,940,209 | 7.840 | 2023-08-04 |
| 379 | 2023-08-03 | 2,563,394 | -2,500 | 0.08 | 3,120,000,000 | 20,122,643 | 7.850 | 2023-08-01 |
| 380 | 2023-08-02 | 2,565,894 | -1,000 | 0.08 | 3,120,000,000 | 20,450,175 | 7.970 | 2023-07-31 |
| 381 | 2023-07-31 | 2,566,894 | -16,500 | 0.08 | 3,120,000,000 | 19,739,415 | 7.690 | 2023-07-27 |
| 382 | 2023-07-27 | 2,583,394 | 2,000 | 0.08 | 3,120,000,000 | 19,607,960 | 7.590 | 2023-07-25 |
| 383 | 2023-07-20 | 2,581,394 | -1,000 | 0.08 | 3,120,000,000 | 19,592,780 | 7.590 | 2023-07-18 |
| 384 | 2023-07-14 | 2,582,394 | 1,000 | 0.08 | 3,120,000,000 | 20,349,265 | 7.880 | 2023-07-12 |
| 385 | 2023-07-13 | 2,581,394 | -7,000 | 0.08 | 3,120,000,000 | 20,315,571 | 7.870 | 2023-07-11 |
| 386 | 2023-07-10 | 2,588,394 | 6,000 | 0.08 | 3,120,000,000 | 19,878,866 | 7.680 | 2023-07-06 |
| 387 | 2023-07-07 | 2,582,394 | 4,000 | 0.08 | 3,120,000,000 | 20,530,032 | 7.950 | 2023-07-05 |
| 388 | 2023-07-06 | 2,578,394 | -6,500 | 0.08 | 3,120,000,000 | 20,240,393 | 7.850 | 2023-07-04 |
| 389 | 2023-07-05 | 2,584,894 | -9,500 | 0.08 | 3,120,000,000 | 20,136,324 | 7.790 | 2023-07-03 |
| 390 | 2023-07-03 | 2,594,394 | -1,000 | 0.08 | 3,120,000,000 | 18,601,805 | 7.170 | 2023-06-29 |
| 391 | 2023-06-23 | 2,595,394 | 1,500 | 0.08 | 3,120,000,000 | 19,335,685 | 7.450 | 2023-06-20 |
| 392 | 2023-06-20 | 2,593,894 | 500 | 0.08 | 3,120,000,000 | 19,142,938 | 7.380 | 2023-06-16 |
| 393 | 2023-06-13 | 2,593,394 | -6,000 | 0.08 | 3,120,000,000 | 19,061,446 | 7.350 | 2023-06-09 |
| 394 | 2023-06-09 | 2,599,394 | 3,000 | 0.08 | 3,120,000,000 | 19,001,570 | 7.310 | 2023-06-07 |
| 395 | 2023-06-05 | 2,596,394 | 8,500 | 0.08 | 3,120,000,000 | 18,356,506 | 7.070 | 2023-06-01 |
| 396 | 2023-06-02 | 2,587,894 | 2,500 | 0.08 | 3,120,000,000 | 18,529,321 | 7.160 | 2023-05-31 |
| 397 | 2023-05-30 | 2,585,394 | -8,000 | 0.08 | 3,120,000,000 | 19,493,871 | 7.540 | 2023-05-25 |
| 398 | 2023-05-25 | 2,593,394 | -20,000 | 0.08 | 3,120,000,000 | 20,072,870 | 7.740 | 2023-05-23 |
| 399 | 2023-05-23 | 2,613,394 | -10,000 | 0.08 | 3,120,000,000 | 20,567,411 | 7.870 | 2023-05-19 |
| 400 | 2023-05-19 | 2,623,394 | -5,000 | 0.08 | 3,120,000,000 | 20,252,602 | 7.720 | 2023-05-17 |
| 401 | 2023-05-18 | 2,628,394 | -5,500 | 0.08 | 3,120,000,000 | 20,685,461 | 7.870 | 2023-05-16 |
| 402 | 2023-05-17 | 2,633,894 | 7,000 | 0.08 | 3,120,000,000 | 20,886,779 | 7.930 | 2023-05-15 |
| 403 | 2023-05-16 | 2,626,894 | -209,000 | 0.08 | 3,120,000,000 | 20,489,773 | 7.800 | 2023-05-12 |
| 404 | 2023-05-15 | 2,835,894 | -2,000 | 0.09 | 3,120,000,000 | 22,488,639 | 7.930 | 2023-05-11 |
| 405 | 2023-05-12 | 2,837,894 | 2,000 | 0.09 | 3,120,000,000 | 22,618,015 | 7.970 | 2023-05-10 |
| 406 | 2023-05-11 | 2,835,894 | 18,000 | 0.09 | 3,120,000,000 | 22,516,998 | 7.940 | 2023-05-09 |
| 407 | 2023-05-10 | 2,817,894 | -1,000 | 0.09 | 3,120,000,000 | 22,796,762 | 8.090 | 2023-05-08 |
| 408 | 2023-05-03 | 2,818,894 | -1,500 | 0.09 | 3,120,000,000 | 22,748,475 | 8.070 | 2023-04-28 |
| 409 | 2023-05-02 | 2,820,394 | 132,500 | 0.09 | 3,120,000,000 | 22,422,132 | 7.950 | 2023-04-27 |
| 410 | 2023-04-27 | 2,687,894 | -23,500 | 0.09 | 3,120,000,000 | 21,368,757 | 7.950 | 2023-04-25 |
| 411 | 2023-04-26 | 2,711,394 | -1,000 | 0.09 | 3,120,000,000 | 22,287,659 | 8.220 | 2023-04-24 |
| 412 | 2023-04-25 | 2,712,394 | -1,500 | 0.09 | 3,120,000,000 | 22,594,242 | 8.330 | 2023-04-21 |
| 413 | 2023-04-24 | 2,713,894 | -10,000 | 0.09 | 3,120,000,000 | 22,878,126 | 8.430 | 2023-04-20 |
| 414 | 2023-04-21 | 2,723,894 | 20,000 | 0.09 | 3,120,000,000 | 22,662,798 | 8.320 | 2023-04-19 |
| 415 | 2023-04-20 | 2,703,894 | 7,392 | 0.09 | 3,120,000,000 | 22,739,749 | 8.410 | 2023-04-18 |
| 416 | 2023-04-19 | 2,696,502 | 59,000 | 0.09 | 3,120,000,000 | 23,270,812 | 8.630 | 2023-04-17 |
| 417 | 2023-04-17 | 2,637,502 | -1,000 | 0.08 | 3,120,000,000 | 21,944,017 | 8.320 | 2023-04-13 |
| 418 | 2023-04-14 | 2,638,502 | -5,500 | 0.08 | 3,120,000,000 | 21,794,027 | 8.260 | 2023-04-12 |
| 419 | 2023-04-13 | 2,644,002 | -2,000 | 0.08 | 3,120,000,000 | 22,262,497 | 8.420 | 2023-04-11 |
| 420 | 2023-04-12 | 2,646,002 | 2,000 | 0.08 | 3,120,000,000 | 22,094,117 | 8.350 | 2023-04-06 |
| 421 | 2023-04-11 | 2,644,002 | 10,000 | 0.08 | 3,120,000,000 | 21,627,936 | 8.180 | 2023-04-04 |
| 422 | 2023-04-06 | 2,634,002 | 7,000 | 0.08 | 3,120,000,000 | 21,756,857 | 8.260 | 2023-04-03 |
| 423 | 2023-04-04 | 2,627,002 | 1,000 | 0.08 | 3,120,000,000 | 21,541,416 | 8.200 | 2023-03-31 |
| 424 | 2023-04-03 | 2,626,002 | -52,000 | 0.08 | 3,120,000,000 | 21,822,077 | 8.310 | 2023-03-30 |
| 425 | 2023-03-31 | 2,678,002 | 5,500 | 0.09 | 3,120,000,000 | 21,986,396 | 8.210 | 2023-03-29 |
| 426 | 2023-03-30 | 2,672,502 | -6,000 | 0.09 | 3,120,000,000 | 22,181,767 | 8.300 | 2023-03-28 |
| 427 | 2023-03-29 | 2,678,502 | 10,500 | 0.09 | 3,120,000,000 | 24,669,003 | 9.210 | 2023-03-27 |
| 428 | 2023-03-28 | 2,668,002 | -140,000 | 0.09 | 3,120,000,000 | 25,532,779 | 9.570 | 2023-03-24 |
| 429 | 2023-03-27 | 2,808,002 | 70,000 | 0.09 | 3,120,000,000 | 27,125,299 | 9.660 | 2023-03-23 |
| 430 | 2023-03-24 | 2,738,002 | 61,500 | 0.09 | 3,120,000,000 | 25,463,419 | 9.300 | 2023-03-22 |
| 431 | 2023-03-23 | 2,676,502 | 2,000 | 0.09 | 3,120,000,000 | 24,971,764 | 9.330 | 2023-03-21 |
| 432 | 2023-03-22 | 2,674,502 | 4,500 | 0.09 | 3,120,000,000 | 25,648,474 | 9.590 | 2023-03-20 |
| 433 | 2023-03-21 | 2,670,002 | -10,000 | 0.09 | 3,120,000,000 | 27,394,221 | 10.26 | 2023-03-17 |
| 434 | 2023-03-17 | 2,680,002 | 23,500 | 0.09 | 3,120,000,000 | 27,282,420 | 10.18 | 2023-03-15 |
| 435 | 2023-03-14 | 2,656,502 | 1,500 | 0.09 | 3,120,000,000 | 26,990,060 | 10.16 | 2023-03-10 |
| 436 | 2023-03-10 | 2,655,002 | -6,500 | 0.09 | 3,120,000,000 | 27,930,621 | 10.52 | 2023-03-08 |
| 437 | 2023-03-09 | 2,661,502 | -2,000 | 0.09 | 3,120,000,000 | 27,892,541 | 10.48 | 2023-03-07 |
| 438 | 2023-03-08 | 2,663,502 | 2,000 | 0.09 | 3,120,000,000 | 27,966,771 | 10.50 | 2023-03-06 |
| 439 | 2023-03-07 | 2,661,502 | 1,000 | 0.09 | 3,120,000,000 | 27,892,541 | 10.48 | 2023-03-03 |
| 440 | 2023-03-06 | 2,660,502 | -1,500 | 0.09 | 3,120,000,000 | 27,403,171 | 10.30 | 2023-03-02 |
| 441 | 2023-03-03 | 2,662,002 | -13,500 | 0.09 | 3,120,000,000 | 27,312,141 | 10.26 | 2023-03-01 |
| 442 | 2023-03-02 | 2,675,502 | 1,000 | 0.09 | 3,120,000,000 | 26,166,410 | 9.780 | 2023-02-28 |
| 443 | 2023-03-01 | 2,674,502 | 8,000 | 0.09 | 3,120,000,000 | 25,889,179 | 9.680 | 2023-02-27 |
| 444 | 2023-02-28 | 2,666,502 | -9,500 | 0.09 | 3,120,000,000 | 26,878,340 | 10.08 | 2023-02-24 |
| 445 | 2023-02-27 | 2,676,002 | 1,500 | 0.09 | 3,120,000,000 | 27,027,620 | 10.10 | 2023-02-23 |
| 446 | 2023-02-24 | 2,674,502 | -10,000 | 0.09 | 3,120,000,000 | 27,119,450 | 10.14 | 2023-02-22 |
| 447 | 2023-02-23 | 2,684,502 | 7,000 | 0.09 | 3,120,000,000 | 27,865,131 | 10.38 | 2023-02-21 |
| 448 | 2023-02-22 | 2,677,502 | 9,500 | 0.09 | 3,120,000,000 | 27,846,021 | 10.40 | 2023-02-20 |
| 449 | 2023-02-20 | 2,668,002 | -3,000 | 0.09 | 3,120,000,000 | 28,280,821 | 10.60 | 2023-02-16 |
| 450 | 2023-02-17 | 2,671,002 | -6,500 | 0.09 | 3,120,000,000 | 27,297,640 | 10.22 | 2023-02-15 |
| 451 | 2023-02-16 | 2,677,502 | 4,000 | 0.09 | 3,120,000,000 | 27,256,970 | 10.18 | 2023-02-14 |
| 452 | 2023-02-15 | 2,673,502 | 2,000 | 0.09 | 3,120,000,000 | 27,216,250 | 10.18 | 2023-02-13 |
| 453 | 2023-02-14 | 2,671,502 | -12,000 | 0.09 | 3,120,000,000 | 27,997,341 | 10.48 | 2023-02-10 |
| 454 | 2023-02-13 | 2,683,502 | -6,500 | 0.09 | 3,120,000,000 | 27,908,421 | 10.40 | 2023-02-09 |
| 455 | 2023-02-10 | 2,690,002 | -3,000 | 0.09 | 3,120,000,000 | 27,599,421 | 10.26 | 2023-02-08 |
| 456 | 2023-02-08 | 2,693,002 | -5,500 | 0.09 | 3,120,000,000 | 26,741,510 | 9.930 | 2023-02-06 |
| 457 | 2023-02-07 | 2,698,502 | -74,000 | 0.09 | 3,120,000,000 | 27,092,960 | 10.04 | 2023-02-03 |
| 458 | 2023-02-06 | 2,772,502 | 2,500 | 0.09 | 3,120,000,000 | 27,891,370 | 10.06 | 2023-02-02 |
| 459 | 2023-02-03 | 2,770,002 | -2,000 | 0.09 | 3,120,000,000 | 27,755,420 | 10.02 | 2023-02-01 |
| 460 | 2023-02-02 | 2,772,002 | 10,000 | 0.09 | 3,120,000,000 | 26,472,619 | 9.550 | 2023-01-31 |
| 461 | 2023-02-01 | 2,762,002 | -77,000 | 0.09 | 3,120,000,000 | 26,542,839 | 9.610 | 2023-01-30 |
| 462 | 2023-01-31 | 2,839,002 | -24,000 | 0.09 | 3,120,000,000 | 27,907,390 | 9.830 | 2023-01-27 |
| 463 | 2023-01-30 | 2,863,002 | -7,500 | 0.09 | 3,120,000,000 | 27,742,489 | 9.690 | 2023-01-26 |
| 464 | 2023-01-27 | 2,870,502 | 13,500 | 0.09 | 3,120,000,000 | 27,068,834 | 9.430 | 2023-01-20 |
| 465 | 2023-01-26 | 2,857,002 | 9,000 | 0.09 | 3,120,000,000 | 26,370,128 | 9.230 | 2023-01-19 |
| 466 | 2023-01-20 | 2,848,002 | -8,500 | 0.09 | 3,120,000,000 | 26,600,339 | 9.340 | 2023-01-18 |
| 467 | 2023-01-19 | 2,856,502 | 10,000 | 0.09 | 3,120,000,000 | 25,708,518 | 9.000 | 2023-01-17 |
| 468 | 2023-01-18 | 2,846,502 | 5,000 | 0.09 | 3,120,000,000 | 25,476,193 | 8.950 | 2023-01-16 |
| 469 | 2023-01-17 | 2,841,502 | -1,500 | 0.09 | 3,120,000,000 | 25,658,763 | 9.030 | 2023-01-13 |
| 470 | 2023-01-16 | 2,843,002 | -7,000 | 0.09 | 3,120,000,000 | 25,359,578 | 8.920 | 2023-01-12 |
| 471 | 2023-01-13 | 2,850,002 | -28,000 | 0.09 | 3,120,000,000 | 25,593,018 | 8.980 | 2023-01-11 |
| 472 | 2023-01-12 | 2,878,002 | 9,500 | 0.09 | 3,120,000,000 | 25,124,957 | 8.730 | 2023-01-10 |
| 473 | 2023-01-11 | 2,868,502 | -7,500 | 0.09 | 3,120,000,000 | 24,726,487 | 8.620 | 2023-01-09 |
| 474 | 2023-01-10 | 2,876,002 | 10,000 | 0.09 | 3,120,000,000 | 25,021,217 | 8.700 | 2023-01-06 |
| 475 | 2023-01-09 | 2,866,002 | -10,000 | 0.09 | 3,120,000,000 | 25,077,518 | 8.750 | 2023-01-05 |
| 476 | 2023-01-06 | 2,876,002 | 1,000 | 0.09 | 3,120,000,000 | 24,503,537 | 8.520 | 2023-01-04 |
| 477 | 2023-01-05 | 2,875,002 | 5,000 | 0.09 | 3,120,000,000 | 24,840,017 | 8.640 | 2023-01-03 |
| 478 | 2022-12-30 | 2,870,002 | 2,000 | 0.09 | 3,120,000,000 | 24,423,717 | 8.510 | 2022-12-28 |
| 479 | 2022-12-29 | 2,868,002 | 9,000 | 0.09 | 3,120,000,000 | 24,005,177 | 8.370 | 2022-12-23 |
| 480 | 2022-12-20 | 2,859,002 | -8,500 | 0.09 | 3,120,000,000 | 24,758,957 | 8.660 | 2022-12-16 |
| 481 | 2022-12-19 | 2,867,502 | -3,000 | 0.09 | 3,120,000,000 | 23,484,841 | 8.190 | 2022-12-15 |
| 482 | 2022-12-16 | 2,870,502 | -1,000 | 0.09 | 3,120,000,000 | 23,825,167 | 8.300 | 2022-12-14 |
| 483 | 2022-12-14 | 2,871,502 | 5,000 | 0.09 | 3,120,000,000 | 24,120,617 | 8.400 | 2022-12-12 |
| 484 | 2022-12-13 | 2,866,502 | 32,000 | 0.09 | 3,120,000,000 | 24,967,232 | 8.710 | 2022-12-09 |
| 485 | 2022-12-12 | 2,834,502 | 4,000 | 0.09 | 3,120,000,000 | 24,886,928 | 8.780 | 2022-12-08 |
| 486 | 2022-12-09 | 2,830,502 | -11,000 | 0.09 | 3,120,000,000 | 23,153,506 | 8.180 | 2022-12-07 |
| 487 | 2022-12-08 | 2,841,502 | -7,500 | 0.09 | 3,120,000,000 | 22,987,751 | 8.090 | 2022-12-06 |
| 488 | 2022-12-07 | 2,849,002 | 15,500 | 0.09 | 3,120,000,000 | 23,190,876 | 8.140 | 2022-12-05 |
| 489 | 2022-12-05 | 2,833,502 | -10,000 | 0.09 | 3,120,000,000 | 23,121,376 | 8.160 | 2022-12-01 |
| 490 | 2022-12-02 | 2,843,502 | 11,500 | 0.09 | 3,120,000,000 | 23,259,846 | 8.180 | 2022-11-30 |
| 491 | 2022-12-01 | 2,832,002 | -481,500 | 0.09 | 3,120,000,000 | 21,806,415 | 7.700 | 2022-11-29 |
| 492 | 2022-11-30 | 3,313,502 | -4,000 | 0.11 | 3,120,000,000 | 24,387,375 | 7.360 | 2022-11-28 |
| 493 | 2022-11-29 | 3,317,502 | -5,000 | 0.11 | 3,120,000,000 | 25,279,365 | 7.620 | 2022-11-25 |
| 494 | 2022-11-25 | 3,322,502 | 11,000 | 0.11 | 3,120,000,000 | 25,284,240 | 7.610 | 2022-11-23 |
| 495 | 2022-11-23 | 3,311,502 | -17,000 | 0.11 | 3,120,000,000 | 25,498,565 | 7.700 | 2022-11-21 |
| 496 | 2022-11-22 | 3,328,502 | 4,000 | 0.11 | 3,120,000,000 | 25,596,180 | 7.690 | 2022-11-18 |
| 497 | 2022-11-18 | 3,324,502 | -6,500 | 0.11 | 3,120,000,000 | 25,897,871 | 7.790 | 2022-11-16 |
| 498 | 2022-11-17 | 3,331,002 | 4,000 | 0.11 | 3,120,000,000 | 26,281,606 | 7.890 | 2022-11-15 |
| 499 | 2022-11-16 | 3,327,002 | -27,500 | 0.11 | 3,120,000,000 | 25,651,185 | 7.710 | 2022-11-14 |
| 500 | 2022-11-15 | 3,354,502 | 19,500 | 0.11 | 3,120,000,000 | 25,058,130 | 7.470 | 2022-11-11 |
| 501 | 2022-11-14 | 3,335,002 | 4,000 | 0.11 | 3,120,000,000 | 23,211,614 | 6.960 | 2022-11-10 |
| 502 | 2022-11-10 | 3,331,002 | 3,000 | 0.11 | 3,120,000,000 | 23,983,214 | 7.200 | 2022-11-08 |
| 503 | 2022-11-09 | 3,328,002 | -19,000 | 0.11 | 3,120,000,000 | 24,360,975 | 7.320 | 2022-11-07 |
| 504 | 2022-11-08 | 3,347,002 | 13,000 | 0.11 | 3,120,000,000 | 23,931,064 | 7.150 | 2022-11-04 |
| 505 | 2022-11-07 | 3,334,002 | 1,500 | 0.11 | 3,120,000,000 | 23,104,634 | 6.930 | 2022-11-03 |
| 506 | 2022-11-04 | 3,332,502 | 7,000 | 0.11 | 3,120,000,000 | 23,327,514 | 7.000 | 2022-11-02 |
| 507 | 2022-11-03 | 3,325,502 | 10,000 | 0.11 | 3,120,000,000 | 21,881,803 | 6.580 | 2022-11-01 |
| 508 | 2022-11-02 | 3,315,502 | -500 | 0.11 | 3,120,000,000 | 20,788,198 | 6.270 | 2022-10-31 |
| 509 | 2022-10-31 | 3,316,002 | -5,000 | 0.11 | 3,120,000,000 | 23,676,254 | 7.140 | 2022-10-27 |
| 510 | 2022-10-28 | 3,321,002 | 7,000 | 0.11 | 3,120,000,000 | 23,346,644 | 7.030 | 2022-10-26 |
| 511 | 2022-10-27 | 3,314,002 | 4,500 | 0.11 | 3,120,000,000 | 22,999,174 | 6.940 | 2022-10-25 |
| 512 | 2022-10-26 | 3,309,502 | -2,500 | 0.11 | 3,120,000,000 | 22,736,279 | 6.870 | 2022-10-24 |
| 513 | 2022-10-25 | 3,312,002 | 1,500 | 0.11 | 3,120,000,000 | 23,747,054 | 7.170 | 2022-10-21 |
| 514 | 2022-10-24 | 3,310,502 | -27,528,500 | 0.11 | 3,120,000,000 | 23,570,774 | 7.120 | 2022-10-20 |
| 515 | 2022-10-21 | 30,839,002 | 2,500 | 0.99 | 3,120,000,000 | 223,274,374 | 7.240 | 2022-10-19 |
| 516 | 2022-10-20 | 30,836,502 | -19,500 | 0.99 | 3,120,000,000 | 228,806,845 | 7.420 | 2022-10-18 |
| 517 | 2022-10-18 | 30,856,002 | 2,500 | 0.99 | 3,120,000,000 | 220,620,414 | 7.150 | 2022-10-14 |
| 518 | 2022-10-14 | 30,853,502 | -7,000 | 0.99 | 3,120,000,000 | 218,134,259 | 7.070 | 2022-10-12 |
| 519 | 2022-10-13 | 30,860,502 | -2,000 | 0.99 | 3,120,000,000 | 219,418,169 | 7.110 | 2022-10-11 |
| 520 | 2022-10-12 | 30,862,502 | 21,000 | 0.99 | 3,120,000,000 | 220,049,639 | 7.130 | 2022-10-10 |
| 521 | 2022-10-11 | 30,841,502 | -500 | 0.99 | 3,120,000,000 | 231,619,680 | 7.510 | 2022-10-07 |
| 522 | 2022-10-07 | 30,842,002 | -18,000 | 0.99 | 3,120,000,000 | 229,156,075 | 7.430 | 2022-10-05 |
| 523 | 2022-10-06 | 30,860,002 | -16,000 | 0.99 | 3,120,000,000 | 220,031,814 | 7.130 | 2022-10-03 |
| 524 | 2022-10-05 | 30,876,002 | -30,000 | 0.99 | 3,120,000,000 | 218,293,334 | 7.070 | 2022-09-30 |
| 525 | 2022-10-03 | 30,906,002 | 69,500 | 0.99 | 3,120,000,000 | 210,469,874 | 6.810 | 2022-09-29 |
| 526 | 2022-09-29 | 30,836,502 | -4,000 | 0.99 | 3,120,000,000 | 227,573,385 | 7.380 | 2022-09-27 |
| 527 | 2022-09-26 | 30,840,502 | 20,000 | 0.99 | 3,120,000,000 | 235,929,840 | 7.650 | 2022-09-22 |
| 528 | 2022-09-23 | 30,820,502 | -2,000 | 0.99 | 3,120,000,000 | 242,865,556 | 7.880 | 2022-09-21 |
| 529 | 2022-09-22 | 30,822,502 | 266,000 | 0.99 | 3,120,000,000 | 246,580,016 | 8.000 | 2022-09-20 |
| 530 | 2022-09-19 | 30,556,502 | 141,500 | 0.98 | 3,120,000,000 | 234,062,805 | 7.660 | 2022-09-15 |
| 531 | 2022-09-16 | 30,415,002 | 49,500 | 0.97 | 3,120,000,000 | 235,412,115 | 7.740 | 2022-09-14 |
| 532 | 2022-09-15 | 30,365,502 | -95,000 | 0.97 | 3,120,000,000 | 235,636,296 | 7.760 | 2022-09-13 |
| 533 | 2022-09-14 | 30,460,502 | 1,500 | 0.98 | 3,120,000,000 | 225,103,110 | 7.390 | 2022-09-09 |
| 534 | 2022-09-13 | 30,459,002 | 10,000 | 0.98 | 3,120,000,000 | 220,523,174 | 7.240 | 2022-09-08 |
| 535 | 2022-09-09 | 30,449,002 | -6,000 | 0.98 | 3,120,000,000 | 221,364,245 | 7.270 | 2022-09-07 |
| 536 | 2022-09-08 | 30,455,002 | 4,000 | 0.98 | 3,120,000,000 | 222,930,615 | 7.320 | 2022-09-06 |
| 537 | 2022-09-07 | 30,451,002 | -11,500 | 0.98 | 3,120,000,000 | 226,555,455 | 7.440 | 2022-09-05 |
| 538 | 2022-09-06 | 30,462,502 | -7,500 | 0.98 | 3,120,000,000 | 227,554,890 | 7.470 | 2022-09-02 |
| 539 | 2022-09-05 | 30,470,002 | -28,500 | 0.98 | 3,120,000,000 | 232,181,415 | 7.620 | 2022-09-01 |
| 540 | 2022-09-02 | 30,498,502 | -13,000 | 0.98 | 3,120,000,000 | 229,043,750 | 7.510 | 2022-08-31 |
| 541 | 2022-09-01 | 30,511,502 | -72,000 | 0.98 | 3,120,000,000 | 234,023,220 | 7.670 | 2022-08-30 |
| 542 | 2022-08-31 | 30,583,502 | 14,000 | 0.98 | 3,120,000,000 | 217,142,864 | 7.100 | 2022-08-29 |
| 543 | 2022-08-30 | 30,569,502 | -20,000 | 0.98 | 3,120,000,000 | 223,463,060 | 7.310 | 2022-08-26 |
| 544 | 2022-08-29 | 30,589,502 | 1,500 | 0.98 | 3,120,000,000 | 220,550,309 | 7.210 | 2022-08-25 |
| 545 | 2022-08-26 | 30,588,002 | 4,000 | 0.98 | 3,120,000,000 | 214,116,014 | 7.000 | 2022-08-24 |
| 546 | 2022-08-25 | 30,584,002 | 20,000 | 0.98 | 3,120,000,000 | 218,063,934 | 7.130 | 2022-08-23 |
| 547 | 2022-08-24 | 30,564,002 | -21,000 | 0.98 | 3,120,000,000 | 223,117,215 | 7.300 | 2022-08-22 |
| 548 | 2022-08-23 | 30,585,002 | 7,000 | 0.98 | 3,120,000,000 | 219,600,314 | 7.180 | 2022-08-19 |
| 549 | 2022-08-19 | 30,578,002 | -4,000 | 0.98 | 3,120,000,000 | 226,277,215 | 7.400 | 2022-08-17 |
| 550 | 2022-08-18 | 30,582,002 | 39,000 | 0.98 | 3,120,000,000 | 225,083,535 | 7.360 | 2022-08-16 |
| 551 | 2022-08-17 | 30,543,002 | 10,000 | 0.98 | 3,120,000,000 | 220,520,474 | 7.220 | 2022-08-15 |
| 552 | 2022-08-16 | 30,533,002 | -6,500 | 0.98 | 3,120,000,000 | 222,585,585 | 7.290 | 2022-08-12 |
| 553 | 2022-08-15 | 30,539,502 | -139,000 | 0.98 | 3,120,000,000 | 221,411,390 | 7.250 | 2022-08-11 |
| 554 | 2022-08-12 | 30,678,502 | -5,000 | 0.98 | 3,120,000,000 | 214,442,729 | 6.990 | 2022-08-10 |
| 555 | 2022-08-11 | 30,683,502 | 16,000 | 0.98 | 3,120,000,000 | 217,546,029 | 7.090 | 2022-08-09 |
| 556 | 2022-08-10 | 30,667,502 | 12,000 | 0.98 | 3,120,000,000 | 219,272,639 | 7.150 | 2022-08-08 |
| 557 | 2022-08-09 | 30,655,502 | 80,000 | 0.98 | 3,120,000,000 | 221,026,169 | 7.210 | 2022-08-05 |
| 558 | 2022-08-05 | 30,575,502 | -20,000 | 0.98 | 3,120,000,000 | 211,888,229 | 6.930 | 2022-08-03 |
| 559 | 2022-08-04 | 30,595,502 | 2,000 | 0.98 | 3,120,000,000 | 213,250,649 | 6.970 | 2022-08-02 |
| 560 | 2022-08-03 | 30,593,502 | -19,500 | 0.98 | 3,120,000,000 | 217,825,734 | 7.120 | 2022-08-01 |
| 561 | 2022-08-02 | 30,613,002 | -198,500 | 0.98 | 3,120,000,000 | 220,107,484 | 7.190 | 2022-07-29 |
| 562 | 2022-08-01 | 30,811,502 | -6,000 | 0.99 | 3,120,000,000 | 232,318,725 | 7.540 | 2022-07-28 |
| 563 | 2022-07-29 | 30,817,502 | 25,500 | 0.99 | 3,120,000,000 | 230,514,915 | 7.480 | 2022-07-27 |
| 564 | 2022-07-27 | 30,792,002 | 9,500 | 0.99 | 3,120,000,000 | 231,863,775 | 7.530 | 2022-07-25 |
| 565 | 2022-07-26 | 30,782,502 | 111,000 | 0.99 | 3,120,000,000 | 236,101,790 | 7.670 | 2022-07-22 |
| 566 | 2022-07-25 | 30,671,502 | -43,000 | 0.98 | 3,120,000,000 | 242,304,866 | 7.900 | 2022-07-21 |
| 567 | 2022-07-22 | 30,714,502 | -25,000 | 0.98 | 3,120,000,000 | 238,651,681 | 7.770 | 2022-07-20 |
| 568 | 2022-07-21 | 30,739,502 | -152,000 | 0.99 | 3,120,000,000 | 241,919,881 | 7.870 | 2022-07-19 |
| 569 | 2022-07-20 | 30,891,502 | 357,000 | 0.99 | 3,120,000,000 | 260,106,447 | 8.420 | 2022-07-18 |
| 570 | 2022-07-19 | 30,534,502 | -200,000 | 0.98 | 3,120,000,000 | 279,696,038 | 9.160 | 2022-07-15 |
| 571 | 2022-07-18 | 30,734,502 | 210,000 | 0.99 | 3,120,000,000 | 285,830,869 | 9.300 | 2022-07-14 |
| 572 | 2022-07-15 | 30,524,502 | 3,500 | 0.98 | 3,120,000,000 | 283,877,869 | 9.300 | 2022-07-13 |
| 573 | 2022-07-14 | 30,521,002 | 20,000 | 0.98 | 3,120,000,000 | 284,150,529 | 9.310 | 2022-07-12 |
| 574 | 2022-07-13 | 30,501,002 | 5,000 | 0.98 | 3,120,000,000 | 287,014,429 | 9.410 | 2022-07-11 |
| 575 | 2022-07-11 | 30,496,002 | -1,500 | 0.98 | 3,120,000,000 | 293,371,539 | 9.620 | 2022-07-07 |
| 576 | 2022-07-08 | 30,497,502 | -2,000 | 0.98 | 3,120,000,000 | 291,251,144 | 9.550 | 2022-07-06 |
| 577 | 2022-07-06 | 30,499,502 | -8,000 | 0.98 | 3,120,000,000 | 293,100,214 | 9.610 | 2022-07-04 |
| 578 | 2022-07-05 | 30,507,502 | 9,000 | 0.98 | 3,120,000,000 | 295,312,619 | 9.680 | 2022-06-30 |
| 579 | 2022-07-04 | 30,498,502 | 109,000 | 0.98 | 3,120,000,000 | 302,240,155 | 9.910 | 2022-06-29 |
| 580 | 2022-06-30 | 30,389,502 | -36,000 | 0.97 | 3,120,000,000 | 313,011,871 | 10.30 | 2022-06-28 |
| 581 | 2022-06-29 | 30,425,502 | -78,500 | 0.98 | 3,120,000,000 | 299,995,450 | 9.860 | 2022-06-27 |
| 582 | 2022-06-28 | 30,504,002 | -43,500 | 0.98 | 3,120,000,000 | 293,143,459 | 9.610 | 2022-06-24 |
| 583 | 2022-06-27 | 30,547,502 | 5,500 | 0.98 | 3,120,000,000 | 291,728,644 | 9.550 | 2022-06-23 |
| 584 | 2022-06-24 | 30,542,002 | 45,500 | 0.98 | 3,120,000,000 | 288,927,339 | 9.460 | 2022-06-22 |
| 585 | 2022-06-23 | 30,496,502 | 16,000 | 0.98 | 3,120,000,000 | 291,241,594 | 9.550 | 2022-06-21 |
| 586 | 2022-06-22 | 30,480,502 | 137,000 | 0.98 | 3,120,000,000 | 292,003,209 | 9.580 | 2022-06-20 |
| 587 | 2022-06-21 | 30,343,502 | 106,000 | 0.97 | 3,120,000,000 | 299,490,365 | 9.870 | 2022-06-17 |
| 588 | 2022-06-20 | 30,237,502 | 114,500 | 0.97 | 3,120,000,000 | 307,817,770 | 10.18 | 2022-06-16 |
| 589 | 2022-06-17 | 30,123,002 | -61,500 | 0.97 | 3,120,000,000 | 329,545,642 | 10.94 | 2022-06-15 |
| 590 | 2022-06-16 | 30,184,502 | -3,000 | 0.97 | 3,120,000,000 | 427,412,548 | 14.16 | 2022-06-14 |
| 591 | 2022-06-15 | 30,187,502 | -8,000 | 0.97 | 3,120,000,000 | 434,700,029 | 14.40 | 2022-06-13 |
| 592 | 2022-06-14 | 30,195,502 | -26,000 | 0.97 | 3,120,000,000 | 431,191,769 | 14.28 | 2022-06-10 |
| 593 | 2022-06-13 | 30,221,502 | 2,000 | 0.97 | 3,120,000,000 | 423,705,458 | 14.02 | 2022-06-09 |
| 594 | 2022-06-10 | 30,219,502 | -190,000 | 0.97 | 3,120,000,000 | 422,468,638 | 13.98 | 2022-06-08 |
| 595 | 2022-06-09 | 30,409,502 | -6,000 | 0.97 | 3,120,000,000 | 419,651,128 | 13.80 | 2022-06-07 |
| 596 | 2022-06-08 | 30,415,502 | -67,500 | 0.97 | 3,120,000,000 | 422,167,168 | 13.88 | 2022-06-06 |
| 597 | 2022-06-07 | 30,483,002 | -24,500 | 0.98 | 3,120,000,000 | 413,959,167 | 13.58 | 2022-06-02 |
| 598 | 2022-06-06 | 30,507,502 | 8,000 | 0.98 | 3,120,000,000 | 409,410,677 | 13.42 | 2022-06-01 |
| 599 | 2022-06-02 | 30,499,502 | 14,000 | 0.98 | 3,120,000,000 | 401,983,436 | 13.18 | 2022-05-31 |
| 600 | 2022-06-01 | 30,485,502 | -32,000 | 0.98 | 3,120,000,000 | 390,214,426 | 12.80 | 2022-05-30 |
| 601 | 2022-05-31 | 30,517,502 | 25,000 | 0.98 | 3,120,000,000 | 381,468,775 | 12.50 | 2022-05-27 |
| 602 | 2022-05-30 | 30,492,502 | 20,500 | 0.98 | 3,120,000,000 | 377,497,175 | 12.38 | 2022-05-26 |
| 603 | 2022-05-27 | 30,472,002 | 10,000 | 0.98 | 3,120,000,000 | 373,586,745 | 12.26 | 2022-05-25 |
| 604 | 2022-05-26 | 30,462,002 | -9,000 | 0.98 | 3,120,000,000 | 371,636,424 | 12.20 | 2022-05-24 |
| 605 | 2022-05-25 | 30,471,002 | 11,000 | 0.98 | 3,120,000,000 | 375,402,745 | 12.32 | 2022-05-23 |
| 606 | 2022-05-24 | 30,460,002 | 10,000 | 0.98 | 3,120,000,000 | 375,876,425 | 12.34 | 2022-05-20 |
| 607 | 2022-05-23 | 30,450,002 | 47,500 | 0.98 | 3,120,000,000 | 368,445,024 | 12.10 | 2022-05-19 |
| 608 | 2022-05-20 | 30,402,502 | -41,000 | 0.97 | 3,120,000,000 | 370,910,524 | 12.20 | 2022-05-18 |
| 609 | 2022-05-19 | 30,443,502 | -7,000 | 0.98 | 3,120,000,000 | 370,192,984 | 12.16 | 2022-05-17 |
| 610 | 2022-05-18 | 30,450,502 | -2,000 | 0.98 | 3,120,000,000 | 359,315,924 | 11.80 | 2022-05-16 |
| 611 | 2022-05-17 | 30,452,502 | 3,000 | 0.98 | 3,120,000,000 | 362,993,824 | 11.92 | 2022-05-13 |
| 612 | 2022-05-16 | 30,449,502 | 12,500 | 0.98 | 3,120,000,000 | 356,868,163 | 11.72 | 2022-05-12 |
| 613 | 2022-05-13 | 30,437,002 | 4,500 | 0.98 | 3,120,000,000 | 360,374,104 | 11.84 | 2022-05-11 |
| 614 | 2022-05-12 | 30,432,502 | -6,000 | 0.98 | 3,120,000,000 | 363,364,074 | 11.94 | 2022-05-10 |
| 615 | 2022-05-11 | 30,438,502 | -7,000 | 0.98 | 3,120,000,000 | 367,697,104 | 12.08 | 2022-05-06 |
| 616 | 2022-05-10 | 30,445,502 | 10,000 | 0.98 | 3,120,000,000 | 372,652,944 | 12.24 | 2022-05-05 |
| 617 | 2022-05-05 | 30,435,502 | 31,000 | 0.98 | 3,120,000,000 | 373,747,965 | 12.28 | 2022-05-03 |
| 618 | 2022-05-03 | 30,404,502 | 11,000 | 0.97 | 3,120,000,000 | 363,637,844 | 11.96 | 2022-04-28 |
| 619 | 2022-04-29 | 30,393,502 | 11,000 | 0.97 | 3,120,000,000 | 357,427,584 | 11.76 | 2022-04-27 |
| 620 | 2022-04-28 | 30,382,502 | 40,000 | 0.97 | 3,120,000,000 | 351,221,723 | 11.56 | 2022-04-26 |
| 621 | 2022-04-27 | 30,342,502 | 61,000 | 0.97 | 3,120,000,000 | 357,434,674 | 11.78 | 2022-04-25 |
| 622 | 2022-04-26 | 30,281,502 | 5,000 | 0.97 | 3,120,000,000 | 368,828,694 | 12.18 | 2022-04-22 |
| 623 | 2022-04-25 | 30,276,502 | 31,000 | 0.97 | 3,120,000,000 | 364,529,084 | 12.04 | 2022-04-21 |
| 624 | 2022-04-22 | 30,245,502 | -10,500 | 0.97 | 3,120,000,000 | 367,180,394 | 12.14 | 2022-04-20 |
| 625 | 2022-04-21 | 30,256,002 | 13,000 | 0.97 | 3,120,000,000 | 365,492,504 | 12.08 | 2022-04-19 |
| 626 | 2022-04-20 | 30,243,002 | -7,000 | 0.97 | 3,120,000,000 | 377,432,665 | 12.48 | 2022-04-14 |
| 627 | 2022-04-19 | 30,250,002 | 15,000 | 0.97 | 3,120,000,000 | 373,890,025 | 12.36 | 2022-04-13 |
| 628 | 2022-04-14 | 30,235,002 | 41,000 | 0.97 | 3,120,000,000 | 374,309,325 | 12.38 | 2022-04-12 |
| 629 | 2022-04-13 | 30,194,002 | 1,000 | 0.97 | 3,120,000,000 | 379,840,545 | 12.58 | 2022-04-11 |
| 630 | 2022-04-12 | 30,193,002 | 8,000 | 0.97 | 3,120,000,000 | 391,905,166 | 12.98 | 2022-04-08 |
| 631 | 2022-04-11 | 30,185,002 | 4,000 | 0.97 | 3,120,000,000 | 388,179,126 | 12.86 | 2022-04-07 |
| 632 | 2022-04-08 | 30,181,002 | 2,000 | 0.97 | 3,120,000,000 | 393,560,266 | 13.04 | 2022-04-06 |
| 633 | 2022-04-07 | 30,179,002 | -1,000 | 0.97 | 3,120,000,000 | 399,569,986 | 13.24 | 2022-04-04 |
| 634 | 2022-04-06 | 30,180,002 | -8,000 | 0.97 | 3,120,000,000 | 394,754,426 | 13.08 | 2022-04-01 |
| 635 | 2022-04-04 | 30,188,002 | -2,500 | 0.97 | 3,120,000,000 | 389,425,226 | 12.90 | 2022-03-31 |
| 636 | 2022-03-30 | 30,190,502 | -10,000 | 0.97 | 3,120,000,000 | 389,457,476 | 12.90 | 2022-03-28 |
| 637 | 2022-03-29 | 30,200,502 | 7,000 | 0.97 | 3,120,000,000 | 386,566,426 | 12.80 | 2022-03-25 |
| 638 | 2022-03-28 | 30,193,502 | 7,000 | 0.97 | 3,120,000,000 | 393,723,266 | 13.04 | 2022-03-24 |
| 639 | 2022-03-25 | 30,186,502 | -25,000 | 0.97 | 3,120,000,000 | 392,424,526 | 13.00 | 2022-03-23 |
| 640 | 2022-03-24 | 30,211,502 | 44,500 | 0.97 | 3,120,000,000 | 396,374,906 | 13.12 | 2022-03-22 |
| 641 | 2022-03-23 | 30,167,002 | -20,500 | 0.97 | 3,120,000,000 | 390,361,006 | 12.94 | 2022-03-21 |
| 642 | 2022-03-22 | 30,187,502 | 43,500 | 0.97 | 3,120,000,000 | 400,890,027 | 13.28 | 2022-03-18 |
| 643 | 2022-03-21 | 30,144,002 | 121,000 | 0.97 | 3,120,000,000 | 371,976,985 | 12.34 | 2022-03-17 |
| 644 | 2022-03-18 | 30,023,002 | -7,500 | 0.96 | 3,120,000,000 | 351,869,583 | 11.72 | 2022-03-16 |
| 645 | 2022-03-17 | 30,030,502 | 21,500 | 0.96 | 3,120,000,000 | 327,332,472 | 10.90 | 2022-03-15 |
| 646 | 2022-03-16 | 30,009,002 | 36,000 | 0.96 | 3,120,000,000 | 351,105,323 | 11.70 | 2022-03-14 |
| 647 | 2022-03-14 | 29,973,002 | 17,000 | 0.96 | 3,120,000,000 | 346,487,903 | 11.56 | 2022-03-10 |
| 648 | 2022-03-11 | 29,956,002 | 10,000 | 0.96 | 3,120,000,000 | 340,899,303 | 11.38 | 2022-03-09 |
| 649 | 2022-03-10 | 29,946,002 | 7,000 | 0.96 | 3,120,000,000 | 344,379,023 | 11.50 | 2022-03-08 |
| 650 | 2022-03-09 | 29,939,002 | 500 | 0.96 | 3,120,000,000 | 341,304,623 | 11.40 | 2022-03-07 |
| 651 | 2022-03-08 | 29,938,502 | 3,000 | 0.96 | 3,120,000,000 | 356,866,944 | 11.92 | 2022-03-04 |
| 652 | 2022-03-04 | 29,935,502 | 2,000 | 0.96 | 3,120,000,000 | 377,187,325 | 12.60 | 2022-03-02 |
| 653 | 2022-03-03 | 29,933,502 | 2,000 | 0.96 | 3,120,000,000 | 392,727,546 | 13.12 | 2022-03-01 |
| 654 | 2022-03-02 | 29,931,502 | 16,000 | 0.96 | 3,120,000,000 | 387,912,266 | 12.96 | 2022-02-28 |
| 655 | 2022-03-01 | 29,915,502 | -1,500 | 0.96 | 3,120,000,000 | 401,466,037 | 13.42 | 2022-02-25 |
| 656 | 2022-02-28 | 29,917,002 | -6,000 | 0.96 | 3,120,000,000 | 393,707,746 | 13.16 | 2022-02-24 |
| 657 | 2022-02-25 | 29,923,002 | 2,500 | 0.96 | 3,120,000,000 | 408,748,207 | 13.66 | 2022-02-23 |
| 658 | 2022-02-24 | 29,920,502 | 5,000 | 0.96 | 3,120,000,000 | 401,533,137 | 13.42 | 2022-02-22 |
| 659 | 2022-02-23 | 29,915,502 | -8,000 | 0.96 | 3,120,000,000 | 409,842,377 | 13.70 | 2022-02-21 |
| 660 | 2022-02-22 | 29,923,502 | 7,000 | 0.96 | 3,120,000,000 | 406,361,157 | 13.58 | 2022-02-18 |
| 661 | 2022-02-21 | 29,916,502 | 4,000 | 0.96 | 3,120,000,000 | 409,856,077 | 13.70 | 2022-02-17 |
| 662 | 2022-02-18 | 29,912,502 | 10,500 | 0.96 | 3,120,000,000 | 418,775,028 | 14.00 | 2022-02-16 |
| 663 | 2022-02-15 | 29,902,002 | 4,000 | 0.96 | 3,120,000,000 | 412,647,628 | 13.80 | 2022-02-11 |
| 664 | 2022-02-14 | 29,898,002 | 2,000 | 0.96 | 3,120,000,000 | 422,757,748 | 14.14 | 2022-02-10 |
| 665 | 2022-02-11 | 29,896,002 | -27,000 | 0.96 | 3,120,000,000 | 423,327,388 | 14.16 | 2022-02-09 |
| 666 | 2022-02-10 | 29,923,002 | 9,000 | 0.96 | 3,120,000,000 | 412,937,428 | 13.80 | 2022-02-08 |
| 667 | 2022-02-08 | 29,914,002 | -1,500 | 0.96 | 3,120,000,000 | 409,821,827 | 13.70 | 2022-02-04 |
| 668 | 2022-02-07 | 29,915,502 | 4,500 | 0.96 | 3,120,000,000 | 396,081,246 | 13.24 | 2022-01-28 |
| 669 | 2022-02-04 | 29,911,002 | 2,500 | 0.96 | 3,120,000,000 | 397,218,107 | 13.28 | 2022-01-27 |
| 670 | 2022-01-28 | 29,908,502 | 4,000 | 0.96 | 3,120,000,000 | 404,961,117 | 13.54 | 2022-01-26 |
| 671 | 2022-01-27 | 29,904,502 | 1,000 | 0.96 | 3,120,000,000 | 409,691,677 | 13.70 | 2022-01-25 |
| 672 | 2022-01-26 | 29,903,502 | 6,500 | 0.96 | 3,120,000,000 | 418,649,028 | 14.00 | 2022-01-24 |
| 673 | 2022-01-25 | 29,897,002 | 1,000 | 0.96 | 3,120,000,000 | 419,753,908 | 14.04 | 2022-01-21 |
| 674 | 2022-01-24 | 29,896,002 | 36,000 | 0.96 | 3,120,000,000 | 417,946,108 | 13.98 | 2022-01-20 |
| 675 | 2022-01-21 | 29,860,002 | 61,000 | 0.96 | 3,120,000,000 | 418,637,228 | 14.02 | 2022-01-19 |
| 676 | 2022-01-20 | 29,799,002 | -18,500 | 0.96 | 3,120,000,000 | 426,125,729 | 14.30 | 2022-01-18 |
| 677 | 2022-01-19 | 29,817,502 | -2,500 | 0.96 | 3,120,000,000 | 407,903,427 | 13.68 | 2022-01-17 |
| 678 | 2022-01-18 | 29,820,002 | -13,500 | 0.96 | 3,120,000,000 | 413,901,628 | 13.88 | 2022-01-14 |
| 679 | 2022-01-17 | 29,833,502 | 5,000 | 0.96 | 3,120,000,000 | 401,558,937 | 13.46 | 2022-01-13 |
| 680 | 2022-01-14 | 29,828,502 | -1,000 | 0.96 | 3,120,000,000 | 398,508,787 | 13.36 | 2022-01-12 |
| 681 | 2022-01-13 | 29,829,502 | -6,500 | 0.96 | 3,120,000,000 | 391,959,656 | 13.14 | 2022-01-11 |
| 682 | 2022-01-12 | 29,836,002 | -16,000 | 0.96 | 3,120,000,000 | 395,625,387 | 13.26 | 2022-01-10 |
| 683 | 2022-01-11 | 29,852,002 | 2,000 | 0.96 | 3,120,000,000 | 385,090,826 | 12.90 | 2022-01-07 |
| 684 | 2022-01-10 | 29,850,002 | -255,500 | 0.96 | 3,120,000,000 | 382,080,026 | 12.80 | 2022-01-06 |
| 685 | 2022-01-07 | 30,105,502 | 10,500 | 0.96 | 3,120,000,000 | 383,544,095 | 12.74 | 2022-01-05 |
| 686 | 2022-01-04 | 30,095,002 | -4,500 | 0.96 | 3,120,000,000 | 385,817,926 | 12.82 | 2021-12-30 |
| 687 | 2022-01-03 | 30,099,502 | 6,000 | 0.96 | 3,120,000,000 | 388,283,576 | 12.90 | 2021-12-29 |
| 688 | 2021-12-30 | 30,093,502 | 10,000 | 0.96 | 3,120,000,000 | 390,613,656 | 12.98 | 2021-12-28 |
| 689 | 2021-12-29 | 30,083,502 | -12,500 | 0.96 | 3,120,000,000 | 389,280,516 | 12.94 | 2021-12-23 |
| 690 | 2021-12-28 | 30,096,002 | 500 | 0.96 | 3,120,000,000 | 384,626,906 | 12.78 | 2021-12-22 |
| 691 | 2021-12-23 | 30,095,502 | -1,000 | 0.96 | 3,120,000,000 | 381,009,055 | 12.66 | 2021-12-21 |
| 692 | 2021-12-22 | 30,096,502 | 7,000 | 0.96 | 3,120,000,000 | 371,390,835 | 12.34 | 2021-12-20 |
| 693 | 2021-12-21 | 30,089,502 | -500 | 0.96 | 3,120,000,000 | 389,959,946 | 12.96 | 2021-12-17 |
| 694 | 2021-12-20 | 30,090,002 | -5,500 | 0.96 | 3,120,000,000 | 391,170,026 | 13.00 | 2021-12-16 |
| 695 | 2021-12-17 | 30,095,502 | -505,000 | 0.96 | 3,120,000,000 | 400,270,177 | 13.30 | 2021-12-15 |
| 696 | 2021-12-16 | 30,600,502 | 1,000 | 0.98 | 3,120,000,000 | 404,538,636 | 13.22 | 2021-12-14 |
| 697 | 2021-12-15 | 30,599,502 | 500 | 0.98 | 3,120,000,000 | 410,645,317 | 13.42 | 2021-12-13 |
| 698 | 2021-12-13 | 30,599,002 | 258,000 | 0.98 | 3,120,000,000 | 421,654,248 | 13.78 | 2021-12-09 |
| 699 | 2021-12-10 | 30,341,002 | 10,000 | 0.97 | 3,120,000,000 | 403,535,327 | 13.30 | 2021-12-08 |
| 700 | 2021-12-09 | 30,331,002 | -7,500 | 0.97 | 3,120,000,000 | 397,942,746 | 13.12 | 2021-12-07 |
| 701 | 2021-12-08 | 30,338,502 | 41,000 | 0.97 | 3,120,000,000 | 414,423,937 | 13.66 | 2021-12-06 |
| 702 | 2021-12-07 | 30,297,502 | -500 | 0.97 | 3,120,000,000 | 418,711,478 | 13.82 | 2021-12-03 |
| 703 | 2021-12-06 | 30,298,002 | 25,000 | 0.97 | 3,120,000,000 | 418,112,428 | 13.80 | 2021-12-02 |
| 704 | 2021-12-03 | 30,273,002 | 1,500 | 0.97 | 3,120,000,000 | 422,611,108 | 13.96 | 2021-12-01 |
| 705 | 2021-12-02 | 30,271,502 | -52,500 | 0.97 | 3,120,000,000 | 418,352,158 | 13.82 | 2021-11-30 |
| 706 | 2021-12-01 | 30,324,002 | -3,500 | 0.97 | 3,120,000,000 | 416,045,307 | 13.72 | 2021-11-29 |
| 707 | 2021-11-30 | 30,327,502 | -7,500 | 0.97 | 3,120,000,000 | 431,257,078 | 14.22 | 2021-11-26 |
| 708 | 2021-11-29 | 30,335,002 | -14,000 | 0.97 | 3,120,000,000 | 446,531,229 | 14.72 | 2021-11-25 |
| 709 | 2021-11-26 | 30,349,002 | 3,000 | 0.97 | 3,120,000,000 | 436,418,649 | 14.38 | 2021-11-24 |
| 710 | 2021-11-25 | 30,346,002 | -50,500 | 0.97 | 3,120,000,000 | 443,051,629 | 14.60 | 2021-11-23 |
| 711 | 2021-11-24 | 30,396,502 | 47,500 | 0.97 | 3,120,000,000 | 416,432,077 | 13.70 | 2021-11-22 |
| 712 | 2021-11-23 | 30,349,002 | 2,000 | 0.97 | 3,120,000,000 | 401,820,786 | 13.24 | 2021-11-19 |
| 713 | 2021-11-19 | 30,347,002 | -2,420,000 | 0.97 | 3,120,000,000 | 402,401,247 | 13.26 | 2021-11-17 |
| 714 | 2021-11-18 | 32,767,002 | -1,000 | 1.05 | 3,120,000,000 | 431,869,086 | 13.18 | 2021-11-16 |
| 715 | 2021-11-17 | 32,768,002 | -7,000 | 1.05 | 3,120,000,000 | 425,984,026 | 13.00 | 2021-11-15 |
| 716 | 2021-11-16 | 32,775,002 | -8,500 | 1.05 | 3,120,000,000 | 424,108,526 | 12.94 | 2021-11-12 |
| 717 | 2021-11-15 | 32,783,502 | 2,000 | 1.05 | 3,120,000,000 | 409,138,105 | 12.48 | 2021-11-11 |
| 718 | 2021-11-12 | 32,781,502 | -500 | 1.05 | 3,120,000,000 | 399,278,694 | 12.18 | 2021-11-10 |
| 719 | 2021-11-10 | 32,782,002 | -121,000 | 1.05 | 3,120,000,000 | 397,317,864 | 12.12 | 2021-11-08 |
| 720 | 2021-11-09 | 32,903,002 | -34,500 | 1.05 | 3,120,000,000 | 394,177,964 | 11.98 | 2021-11-05 |
| 721 | 2021-11-08 | 32,937,502 | 1,000 | 1.06 | 3,120,000,000 | 395,908,774 | 12.02 | 2021-11-04 |
| 722 | 2021-11-05 | 32,936,502 | 5,000 | 1.06 | 3,120,000,000 | 398,531,674 | 12.10 | 2021-11-03 |
| 723 | 2021-11-04 | 32,931,502 | 3,000 | 1.06 | 3,120,000,000 | 395,836,654 | 12.02 | 2021-11-02 |
| 724 | 2021-11-03 | 32,928,502 | -2,000 | 1.06 | 3,120,000,000 | 397,117,734 | 12.06 | 2021-11-01 |
| 725 | 2021-11-02 | 32,930,502 | 96,000 | 1.06 | 3,120,000,000 | 401,752,124 | 12.20 | 2021-10-29 |
| 726 | 2021-11-01 | 32,834,502 | 13,000 | 1.05 | 3,120,000,000 | 401,237,614 | 12.22 | 2021-10-28 |
| 727 | 2021-10-29 | 32,821,502 | -4,000 | 1.05 | 3,120,000,000 | 410,925,205 | 12.52 | 2021-10-27 |
| 728 | 2021-10-28 | 32,825,502 | 5,000 | 1.05 | 3,120,000,000 | 417,540,385 | 12.72 | 2021-10-26 |
| 729 | 2021-10-27 | 32,820,502 | 44,000 | 1.05 | 3,120,000,000 | 419,446,016 | 12.78 | 2021-10-25 |
| 730 | 2021-10-26 | 32,776,502 | 24,000 | 1.05 | 3,120,000,000 | 424,783,466 | 12.96 | 2021-10-22 |
| 731 | 2021-10-25 | 32,752,502 | 23,000 | 1.05 | 3,120,000,000 | 423,162,326 | 12.92 | 2021-10-21 |
| 732 | 2021-10-22 | 32,729,502 | -500 | 1.05 | 3,120,000,000 | 425,483,526 | 13.00 | 2021-10-20 |
| 733 | 2021-10-21 | 32,730,002 | 18,500 | 1.05 | 3,120,000,000 | 432,690,626 | 13.22 | 2021-10-19 |
| 734 | 2021-10-20 | 32,711,502 | -9,500 | 1.05 | 3,120,000,000 | 429,174,906 | 13.12 | 2021-10-18 |
| 735 | 2021-10-19 | 32,721,002 | -3,000 | 1.05 | 3,120,000,000 | 412,939,045 | 12.62 | 2021-10-15 |
| 736 | 2021-10-18 | 32,724,002 | 1,500 | 1.05 | 3,120,000,000 | 414,285,865 | 12.66 | 2021-10-12 |
| 737 | 2021-10-15 | 32,722,502 | 2,000 | 1.05 | 3,120,000,000 | 422,774,726 | 12.92 | 2021-10-11 |
| 738 | 2021-10-12 | 32,720,502 | -5,500 | 1.05 | 3,120,000,000 | 419,476,836 | 12.82 | 2021-10-08 |
| 739 | 2021-10-11 | 32,726,002 | -17,500 | 1.05 | 3,120,000,000 | 426,747,066 | 13.04 | 2021-10-07 |
| 740 | 2021-10-08 | 32,743,502 | -34,000 | 1.05 | 3,120,000,000 | 414,532,735 | 12.66 | 2021-10-06 |
| 741 | 2021-10-07 | 32,777,502 | -15,000 | 1.05 | 3,120,000,000 | 417,585,375 | 12.74 | 2021-10-05 |
| 742 | 2021-10-06 | 32,792,502 | 6,000 | 1.05 | 3,120,000,000 | 415,153,075 | 12.66 | 2021-10-04 |
| 743 | 2021-10-05 | 32,786,502 | -1,500 | 1.05 | 3,120,000,000 | 422,290,146 | 12.88 | 2021-09-30 |
| 744 | 2021-10-04 | 32,788,002 | 368,500 | 1.05 | 3,120,000,000 | 424,276,746 | 12.94 | 2021-09-29 |
| 745 | 2021-09-30 | 32,419,502 | -23,000 | 1.04 | 3,120,000,000 | 423,398,696 | 13.06 | 2021-09-28 |
| 746 | 2021-09-29 | 32,442,502 | -30,000 | 1.04 | 3,120,000,000 | 412,019,775 | 12.70 | 2021-09-27 |
| 747 | 2021-09-28 | 32,472,502 | -4,500 | 1.04 | 3,120,000,000 | 426,688,676 | 13.14 | 2021-09-24 |
| 748 | 2021-09-27 | 32,477,002 | -1,000 | 1.04 | 3,120,000,000 | 442,336,767 | 13.62 | 2021-09-23 |
| 749 | 2021-09-24 | 32,478,002 | -93,000 | 1.04 | 3,120,000,000 | 457,939,828 | 14.10 | 2021-09-21 |
| 750 | 2021-09-23 | 32,571,002 | -4,500 | 1.04 | 3,120,000,000 | 442,965,627 | 13.60 | 2021-09-20 |
| 751 | 2021-09-21 | 32,575,502 | 39,000 | 1.04 | 3,120,000,000 | 451,496,458 | 13.86 | 2021-09-17 |
| 752 | 2021-09-20 | 32,536,502 | -500 | 1.04 | 3,120,000,000 | 456,161,758 | 14.02 | 2021-09-16 |
| 753 | 2021-09-17 | 32,537,002 | 111,500 | 1.04 | 3,120,000,000 | 450,312,108 | 13.84 | 2021-09-15 |
| 754 | 2021-09-16 | 32,425,502 | 151,500 | 1.04 | 3,120,000,000 | 457,199,578 | 14.10 | 2021-09-14 |
| 755 | 2021-09-15 | 32,274,002 | 5,500 | 1.03 | 3,120,000,000 | 475,718,789 | 14.74 | 2021-09-13 |
| 756 | 2021-09-14 | 32,268,502 | -3,500 | 1.03 | 3,120,000,000 | 489,835,860 | 15.18 | 2021-09-10 |
| 757 | 2021-09-13 | 32,272,002 | 26,000 | 1.03 | 3,120,000,000 | 488,598,110 | 15.14 | 2021-09-09 |
| 758 | 2021-09-10 | 32,246,002 | 179,500 | 1.03 | 3,120,000,000 | 502,392,711 | 15.58 | 2021-09-08 |
| 759 | 2021-09-09 | 32,066,502 | -2,500 | 1.03 | 3,120,000,000 | 477,790,880 | 14.90 | 2021-09-07 |
| 760 | 2021-09-08 | 32,069,002 | 21,500 | 1.03 | 3,120,000,000 | 455,379,828 | 14.20 | 2021-09-06 |
| 761 | 2021-09-07 | 32,047,502 | 2,500 | 1.03 | 3,120,000,000 | 464,047,829 | 14.48 | 2021-09-03 |
| 762 | 2021-09-06 | 32,045,002 | 42,500 | 1.03 | 3,120,000,000 | 467,216,129 | 14.58 | 2021-09-02 |
| 763 | 2021-09-03 | 32,002,502 | 172,000 | 1.03 | 3,120,000,000 | 476,197,230 | 14.88 | 2021-09-01 |
| 764 | 2021-09-02 | 31,830,502 | -10,000 | 1.02 | 3,120,000,000 | 487,006,681 | 15.30 | 2021-08-31 |
| 765 | 2021-09-01 | 31,840,502 | 23,000 | 1.02 | 3,120,000,000 | 487,159,681 | 15.30 | 2021-08-30 |
| 766 | 2021-08-31 | 31,817,502 | -2,000 | 1.02 | 3,120,000,000 | 465,171,879 | 14.62 | 2021-08-27 |
| 767 | 2021-08-30 | 31,819,502 | -2,000 | 1.02 | 3,120,000,000 | 474,110,580 | 14.90 | 2021-08-26 |
| 768 | 2021-08-26 | 31,821,502 | -18,500 | 1.02 | 3,120,000,000 | 474,140,380 | 14.90 | 2021-08-24 |
| 769 | 2021-08-25 | 31,840,002 | 2,000 | 1.02 | 3,120,000,000 | 442,576,028 | 13.90 | 2021-08-23 |
| 770 | 2021-08-24 | 31,838,002 | 26,000 | 1.02 | 3,120,000,000 | 429,813,027 | 13.50 | 2021-08-20 |
| 771 | 2021-08-20 | 31,812,002 | 12,000 | 1.02 | 3,120,000,000 | 461,910,269 | 14.52 | 2021-08-18 |
| 772 | 2021-08-18 | 31,800,002 | 7,000 | 1.02 | 3,120,000,000 | 458,556,029 | 14.42 | 2021-08-16 |
| 773 | 2021-08-17 | 31,793,002 | 12,500 | 1.02 | 3,120,000,000 | 468,628,849 | 14.74 | 2021-08-13 |
| 774 | 2021-08-16 | 31,780,502 | 17,500 | 1.02 | 3,120,000,000 | 472,893,870 | 14.88 | 2021-08-12 |
| 775 | 2021-08-13 | 31,763,002 | 4,000 | 1.02 | 3,120,000,000 | 482,162,370 | 15.18 | 2021-08-11 |
| 776 | 2021-08-12 | 31,759,002 | -14,000 | 1.02 | 3,120,000,000 | 481,466,470 | 15.16 | 2021-08-10 |
| 777 | 2021-08-11 | 31,773,002 | 20,000 | 1.02 | 3,120,000,000 | 463,885,829 | 14.60 | 2021-08-09 |
| 778 | 2021-08-10 | 31,753,002 | 25,000 | 1.02 | 3,120,000,000 | 463,593,829 | 14.60 | 2021-08-06 |
| 779 | 2021-08-09 | 31,728,002 | -19,000 | 1.02 | 3,120,000,000 | 472,112,670 | 14.88 | 2021-08-05 |
| 780 | 2021-08-06 | 31,747,002 | -16,000 | 1.02 | 3,120,000,000 | 481,284,550 | 15.16 | 2021-08-04 |
| 781 | 2021-08-05 | 31,763,002 | 34,000 | 1.02 | 3,120,000,000 | 473,268,730 | 14.90 | 2021-08-03 |
| 782 | 2021-08-04 | 31,729,002 | 5,000 | 1.02 | 3,120,000,000 | 498,145,331 | 15.70 | 2021-08-02 |
| 783 | 2021-08-03 | 31,724,002 | -1,000 | 1.02 | 3,120,000,000 | 492,990,991 | 15.54 | 2021-07-30 |
| 784 | 2021-08-02 | 31,725,002 | -19,500 | 1.02 | 3,120,000,000 | 503,793,032 | 15.88 | 2021-07-29 |
| 785 | 2021-07-30 | 31,744,502 | 5,000 | 1.02 | 3,120,000,000 | 483,151,320 | 15.22 | 2021-07-28 |
| 786 | 2021-07-29 | 31,739,502 | 4,000 | 1.02 | 3,120,000,000 | 464,666,309 | 14.64 | 2021-07-27 |
| 787 | 2021-07-28 | 31,735,502 | 500 | 1.02 | 3,120,000,000 | 495,073,831 | 15.60 | 2021-07-26 |
| 788 | 2021-07-27 | 31,735,002 | 31,000 | 1.02 | 3,120,000,000 | 500,143,632 | 15.76 | 2021-07-23 |
| 789 | 2021-07-26 | 31,704,002 | 2,974 | 1.02 | 3,120,000,000 | 513,604,832 | 16.20 | 2021-07-22 |
| 790 | 2021-07-23 | 31,701,028 | 227,000 | 1.02 | 3,120,000,000 | 507,216,448 | 16.00 | 2021-07-21 |
| 791 | 2021-07-22 | 31,474,028 | 87,500 | 1.01 | 3,120,000,000 | 509,249,773 | 16.18 | 2021-07-20 |
| 792 | 2021-07-21 | 31,386,528 | 946,000 | 1.01 | 3,120,000,000 | 512,228,137 | 16.32 | 2021-07-19 |
| 793 | 2021-07-20 | 30,440,528 | 126,000 | 0.98 | 3,120,000,000 | 510,792,060 | 16.78 | 2021-07-16 |
| 794 | 2021-07-19 | 30,314,528 | 4,500 | 0.97 | 3,120,000,000 | 525,653,916 | 17.34 | 2021-07-15 |
| 795 | 2021-07-16 | 30,310,028 | 105,500 | 0.97 | 3,120,000,000 | 520,120,080 | 17.16 | 2021-07-14 |
| 796 | 2021-07-15 | 30,204,528 | 583,000 | 0.97 | 3,120,000,000 | 521,330,153 | 17.26 | 2021-07-13 |
| 797 | 2021-07-14 | 29,621,528 | 430,500 | 0.95 | 3,120,000,000 | 496,456,809 | 16.76 | 2021-07-12 |
| 798 | 2021-07-13 | 29,191,028 | 128,500 | 0.94 | 3,120,000,000 | 472,310,833 | 16.18 | 2021-07-09 |
| 799 | 2021-07-12 | 29,062,528 | -202,000 | 0.93 | 3,120,000,000 | 487,669,220 | 16.78 | 2021-07-08 |
| 800 | 2021-07-09 | 29,264,528 | 210,000 | 0.94 | 3,120,000,000 | 514,470,402 | 17.58 | 2021-07-07 |
| 801 | 2021-07-08 | 29,054,528 | 34,500 | 0.93 | 3,120,000,000 | 491,602,614 | 16.92 | 2021-07-06 |
| 802 | 2021-07-07 | 29,020,028 | 5,000 | 0.93 | 3,120,000,000 | 502,046,484 | 17.30 | 2021-07-05 |
| 803 | 2021-07-06 | 29,015,028 | 15,000 | 0.93 | 3,120,000,000 | 500,219,083 | 17.24 | 2021-07-02 |
| 804 | 2021-07-05 | 29,000,028 | 64,500 | 0.93 | 3,120,000,000 | 505,180,488 | 17.42 | 2021-06-30 |
| 805 | 2021-07-02 | 28,935,528 | -22,500 | 0.93 | 3,120,000,000 | 517,367,241 | 17.88 | 2021-06-29 |
| 806 | 2021-06-30 | 28,958,028 | -102,500 | 0.93 | 3,120,000,000 | 517,190,380 | 17.86 | 2021-06-28 |
| 807 | 2021-06-29 | 29,060,528 | -8,500 | 0.93 | 3,120,000,000 | 524,251,925 | 18.04 | 2021-06-25 |
| 808 | 2021-06-28 | 29,069,028 | -30,000 | 0.93 | 3,120,000,000 | 522,661,123 | 17.98 | 2021-06-24 |
| 809 | 2021-06-25 | 29,099,028 | -71,000 | 0.93 | 3,120,000,000 | 516,216,757 | 17.74 | 2021-06-23 |
| 810 | 2021-06-24 | 29,170,028 | -4,000 | 0.93 | 3,120,000,000 | 485,972,666 | 16.66 | 2021-06-22 |
| 811 | 2021-06-23 | 29,174,028 | -6,500 | 0.94 | 3,120,000,000 | 484,288,865 | 16.60 | 2021-06-21 |
| 812 | 2021-06-22 | 29,180,528 | 79,500 | 0.94 | 3,120,000,000 | 490,816,481 | 16.82 | 2021-06-18 |
| 813 | 2021-06-21 | 29,101,028 | 1,500 | 0.93 | 3,120,000,000 | 488,897,270 | 16.80 | 2021-06-17 |
| 814 | 2021-06-18 | 29,099,528 | 68,000 | 0.93 | 3,120,000,000 | 481,888,184 | 16.56 | 2021-06-16 |
| 815 | 2021-06-17 | 29,031,528 | 10,500 | 0.93 | 3,120,000,000 | 501,084,173 | 17.26 | 2021-06-15 |
| 816 | 2021-06-16 | 29,021,028 | -2,000 | 0.93 | 3,120,000,000 | 498,581,261 | 17.18 | 2021-06-11 |
| 817 | 2021-06-15 | 29,023,028 | -2,253 | 0.93 | 3,120,000,000 | 497,454,700 | 17.14 | 2021-06-10 |
| 818 | 2021-06-11 | 29,025,281 | 4,500 | 0.93 | 3,120,000,000 | 498,073,822 | 17.16 | 2021-06-09 |
| 819 | 2021-06-10 | 29,020,781 | 13,500 | 0.93 | 3,120,000,000 | 497,996,602 | 17.16 | 2021-06-08 |
| 820 | 2021-06-09 | 29,007,281 | 10,000 | 0.93 | 3,120,000,000 | 507,047,272 | 17.48 | 2021-06-07 |
| 821 | 2021-06-08 | 28,997,281 | -58,500 | 0.93 | 3,120,000,000 | 508,612,309 | 17.54 | 2021-06-04 |
| 822 | 2021-06-07 | 29,055,781 | -9,000 | 0.93 | 3,120,000,000 | 488,137,121 | 16.80 | 2021-06-03 |
| 823 | 2021-06-04 | 29,064,781 | 502,000 | 0.93 | 3,120,000,000 | 491,776,095 | 16.92 | 2021-06-02 |
| 824 | 2021-06-03 | 28,562,781 | 16,500 | 0.92 | 3,120,000,000 | 473,570,909 | 16.58 | 2021-06-01 |
| 825 | 2021-06-02 | 28,546,281 | -188,247 | 0.91 | 3,120,000,000 | 473,297,339 | 16.58 | 2021-05-31 |
| 826 | 2021-06-01 | 28,734,528 | 155,500 | 0.92 | 3,120,000,000 | 482,740,070 | 16.80 | 2021-05-28 |
| 827 | 2021-05-31 | 28,579,028 | 445,500 | 0.92 | 3,120,000,000 | 505,277,215 | 17.68 | 2021-05-27 |
| 828 | 2021-05-28 | 28,133,528 | 13,500 | 0.90 | 3,120,000,000 | 479,957,988 | 17.06 | 2021-05-26 |
| 829 | 2021-05-27 | 28,120,028 | 29,500 | 0.90 | 3,120,000,000 | 487,038,885 | 17.32 | 2021-05-25 |
| 830 | 2021-05-26 | 28,090,528 | 49,000 | 0.90 | 3,120,000,000 | 490,460,619 | 17.46 | 2021-05-24 |
| 831 | 2021-05-25 | 28,041,528 | 5,500 | 0.90 | 3,120,000,000 | 500,260,860 | 17.84 | 2021-05-21 |
| 832 | 2021-05-24 | 28,036,028 | 2,473,000 | 0.90 | 3,120,000,000 | 497,919,857 | 17.76 | 2021-05-20 |
| 833 | 2021-05-21 | 25,563,028 | -224,000 | 0.82 | 3,120,000,000 | 448,886,772 | 17.56 | 2021-05-18 |
| 834 | 2021-05-20 | 25,787,028 | -1,000 | 0.83 | 3,120,000,000 | 448,178,547 | 17.38 | 2021-05-17 |
| 835 | 2021-05-18 | 25,788,028 | 22,000 | 0.83 | 3,120,000,000 | 444,585,603 | 17.24 | 2021-05-14 |
| 836 | 2021-05-17 | 25,766,028 | 57,500 | 0.83 | 3,120,000,000 | 454,512,734 | 17.64 | 2021-05-13 |
| 837 | 2021-05-14 | 25,708,528 | -161,500 | 0.82 | 3,120,000,000 | 479,721,132 | 18.66 | 2021-05-12 |
| 838 | 2021-05-13 | 25,870,028 | 643,500 | 0.83 | 3,120,000,000 | 480,147,720 | 18.56 | 2021-05-11 |
| 839 | 2021-05-12 | 25,226,528 | -239,500 | 0.81 | 3,120,000,000 | 453,572,973 | 17.98 | 2021-05-10 |
| 840 | 2021-05-11 | 25,466,028 | 46,000 | 0.82 | 3,120,000,000 | 466,537,633 | 18.32 | 2021-05-07 |
| 841 | 2021-05-10 | 25,420,028 | 306,000 | 0.81 | 3,120,000,000 | 486,030,935 | 19.12 | 2021-05-06 |
| 842 | 2021-05-07 | 25,114,028 | 159,000 | 0.80 | 3,120,000,000 | 480,682,496 | 19.14 | 2021-05-05 |
| 843 | 2021-05-06 | 24,955,028 | -1,000 | 0.80 | 3,120,000,000 | 489,617,649 | 19.62 | 2021-05-04 |
| 844 | 2021-05-05 | 24,956,028 | -13,500 | 0.80 | 3,120,000,000 | 478,157,496 | 19.16 | 2021-05-03 |
| 845 | 2021-05-04 | 24,969,528 | 5,000 | 0.80 | 3,120,000,000 | 484,908,234 | 19.42 | 2021-04-30 |
| 846 | 2021-05-03 | 24,964,528 | 1,178,000 | 0.80 | 3,120,000,000 | 481,815,390 | 19.30 | 2021-04-29 |
| 847 | 2021-04-30 | 23,786,528 | 89,000 | 0.76 | 3,120,000,000 | 458,604,260 | 19.28 | 2021-04-28 |
| 848 | 2021-04-29 | 23,697,528 | -49,000 | 0.76 | 3,120,000,000 | 461,627,845 | 19.48 | 2021-04-27 |
| 849 | 2021-04-28 | 23,746,528 | -12,500 | 0.76 | 3,120,000,000 | 449,759,240 | 18.94 | 2021-04-26 |
| 850 | 2021-04-27 | 23,759,028 | -71,500 | 0.76 | 3,120,000,000 | 440,492,379 | 18.54 | 2021-04-23 |
| 851 | 2021-04-26 | 23,830,528 | 70,000 | 0.76 | 3,120,000,000 | 417,510,851 | 17.52 | 2021-04-22 |
| 852 | 2021-04-23 | 23,760,528 | 678,000 | 0.76 | 3,120,000,000 | 430,065,557 | 18.10 | 2021-04-21 |
| 853 | 2021-04-22 | 23,082,528 | 4,000 | 0.74 | 3,120,000,000 | 420,102,010 | 18.20 | 2021-04-20 |
| 854 | 2021-04-21 | 23,078,528 | -4,100 | 0.74 | 3,120,000,000 | 425,106,486 | 18.42 | 2021-04-19 |
| 855 | 2021-04-20 | 23,082,628 | 12,100 | 0.74 | 3,120,000,000 | 425,182,008 | 18.42 | 2021-04-16 |
| 856 | 2021-04-19 | 23,070,528 | -9,000 | 0.74 | 3,120,000,000 | 422,652,073 | 18.32 | 2021-04-15 |
| 857 | 2021-04-16 | 23,079,528 | -20,000 | 0.74 | 3,120,000,000 | 420,047,410 | 18.20 | 2021-04-14 |
| 858 | 2021-04-15 | 23,099,528 | -45,500 | 0.74 | 3,120,000,000 | 427,341,268 | 18.50 | 2021-04-13 |
| 859 | 2021-04-14 | 23,145,028 | 114,000 | 0.74 | 3,120,000,000 | 413,833,101 | 17.88 | 2021-04-12 |
| 860 | 2021-04-13 | 23,031,028 | -20,000 | 0.74 | 3,120,000,000 | 421,467,812 | 18.30 | 2021-04-09 |
| 861 | 2021-04-12 | 23,051,028 | 56,000 | 0.74 | 3,120,000,000 | 425,060,956 | 18.44 | 2021-04-08 |
| 862 | 2021-04-09 | 22,995,028 | -11,500 | 0.74 | 3,120,000,000 | 405,632,294 | 17.64 | 2021-04-07 |
| 863 | 2021-04-08 | 23,006,528 | 102,000 | 0.74 | 3,120,000,000 | 399,393,326 | 17.36 | 2021-04-01 |
| 864 | 2021-04-07 | 22,904,528 | -93,500 | 0.73 | 3,120,000,000 | 385,254,161 | 16.82 | 2021-03-31 |
| 865 | 2021-04-01 | 22,998,028 | 456,000 | 0.74 | 3,120,000,000 | 387,746,752 | 16.86 | 2021-03-30 |
| 866 | 2021-03-31 | 22,542,028 | -29,000 | 0.72 | 3,120,000,000 | 360,221,607 | 15.98 | 2021-03-29 |
| 867 | 2021-03-30 | 22,571,028 | -9,500 | 0.72 | 3,120,000,000 | 357,073,663 | 15.82 | 2021-03-26 |
| 868 | 2021-03-29 | 22,580,528 | 12,000 | 0.72 | 3,120,000,000 | 340,965,973 | 15.10 | 2021-03-25 |
| 869 | 2021-03-26 | 22,568,528 | -167,500 | 0.72 | 3,120,000,000 | 346,201,220 | 15.34 | 2021-03-24 |
| 870 | 2021-03-25 | 22,736,028 | -9,000 | 0.73 | 3,120,000,000 | 376,053,903 | 16.54 | 2021-03-23 |
| 871 | 2021-03-24 | 22,745,028 | 165,500 | 0.73 | 3,120,000,000 | 375,292,962 | 16.50 | 2021-03-22 |
| 872 | 2021-03-23 | 22,579,528 | 74,500 | 0.72 | 3,120,000,000 | 391,077,425 | 17.32 | 2021-03-19 |
| 873 | 2021-03-22 | 22,505,028 | -23,000 | 0.72 | 3,120,000,000 | 386,636,381 | 17.18 | 2021-03-18 |
| 874 | 2021-03-19 | 22,528,028 | 13,000 | 0.72 | 3,120,000,000 | 384,328,158 | 17.06 | 2021-03-17 |
| 875 | 2021-03-18 | 22,515,028 | -11,000 | 0.72 | 3,120,000,000 | 378,252,470 | 16.80 | 2021-03-16 |
| 876 | 2021-03-17 | 22,526,028 | 57,500 | 0.72 | 3,120,000,000 | 366,723,736 | 16.28 | 2021-03-15 |
| 877 | 2021-03-16 | 22,468,528 | -36,000 | 0.72 | 3,120,000,000 | 363,990,154 | 16.20 | 2021-03-12 |
| 878 | 2021-03-15 | 22,504,528 | -14,000 | 0.72 | 3,120,000,000 | 367,273,897 | 16.32 | 2021-03-11 |
| 879 | 2021-03-12 | 22,518,528 | 7,500 | 0.72 | 3,120,000,000 | 327,869,768 | 14.56 | 2021-03-10 |
| 880 | 2021-03-11 | 22,511,028 | 78,500 | 0.72 | 3,120,000,000 | 315,154,392 | 14.00 | 2021-03-09 |
| 881 | 2021-03-10 | 22,432,528 | -7,000 | 0.72 | 3,120,000,000 | 343,217,678 | 15.30 | 2021-03-08 |
| 882 | 2021-03-09 | 22,439,528 | -64,500 | 0.72 | 3,120,000,000 | 354,095,752 | 15.78 | 2021-03-05 |
| 883 | 2021-03-08 | 22,504,028 | 3,000 | 0.72 | 3,120,000,000 | 334,859,937 | 14.88 | 2021-03-04 |
| 884 | 2021-03-05 | 22,501,028 | -175,500 | 0.72 | 3,120,000,000 | 348,765,934 | 15.50 | 2021-03-03 |
| 885 | 2021-03-04 | 22,676,528 | 7,000 | 0.73 | 3,120,000,000 | 314,296,678 | 13.86 | 2021-03-02 |
| 886 | 2021-03-03 | 22,669,528 | -8,500 | 0.73 | 3,120,000,000 | 320,547,126 | 14.14 | 2021-03-01 |
| 887 | 2021-03-02 | 22,678,028 | -323,000 | 0.73 | 3,120,000,000 | 300,257,091 | 13.24 | 2021-02-26 |
| 888 | 2021-03-01 | 23,001,028 | 361,000 | 0.74 | 3,120,000,000 | 309,133,816 | 13.44 | 2021-02-25 |
| 889 | 2021-02-26 | 22,640,028 | 14,000 | 0.73 | 3,120,000,000 | 299,301,170 | 13.22 | 2021-02-24 |
| 890 | 2021-02-25 | 22,626,028 | 3,000 | 0.73 | 3,120,000,000 | 312,239,186 | 13.80 | 2021-02-23 |
| 891 | 2021-02-24 | 22,623,028 | -6,000 | 0.73 | 3,120,000,000 | 309,935,484 | 13.70 | 2021-02-22 |
| 892 | 2021-02-23 | 22,629,028 | 60,500 | 0.73 | 3,120,000,000 | 319,521,875 | 14.12 | 2021-02-19 |
| 893 | 2021-02-22 | 22,568,528 | -172,000 | 0.72 | 3,120,000,000 | 325,438,174 | 14.42 | 2021-02-18 |
| 894 | 2021-02-19 | 22,740,528 | 9,000 | 0.73 | 3,120,000,000 | 341,562,731 | 15.02 | 2021-02-17 |
| 895 | 2021-02-18 | 22,731,528 | 9,500 | 0.73 | 3,120,000,000 | 339,154,398 | 14.92 | 2021-02-16 |
| 896 | 2021-02-17 | 22,722,028 | -33,000 | 0.73 | 3,120,000,000 | 318,108,392 | 14.00 | 2021-02-10 |
| 897 | 2021-02-16 | 22,755,028 | 157,000 | 0.73 | 3,120,000,000 | 308,558,180 | 13.56 | 2021-02-09 |
| 898 | 2021-02-08 | 22,598,028 | -6,500 | 0.72 | 3,120,000,000 | 290,158,680 | 12.84 | 2021-02-04 |
| 899 | 2021-02-05 | 22,604,528 | 21,500 | 0.72 | 3,120,000,000 | 290,242,140 | 12.84 | 2021-02-03 |
| 900 | 2021-02-04 | 22,583,028 | 3,500 | 0.72 | 3,120,000,000 | 290,869,401 | 12.88 | 2021-02-02 |
| 901 | 2021-02-03 | 22,579,528 | -3,000 | 0.72 | 3,120,000,000 | 285,405,234 | 12.64 | 2021-02-01 |
| 902 | 2021-02-02 | 22,582,528 | 10,000 | 0.72 | 3,120,000,000 | 283,184,901 | 12.54 | 2021-01-29 |
| 903 | 2021-02-01 | 22,572,528 | 152,500 | 0.72 | 3,120,000,000 | 290,282,710 | 12.86 | 2021-01-28 |
| 904 | 2021-01-29 | 22,420,028 | 7,500 | 0.72 | 3,120,000,000 | 300,428,375 | 13.40 | 2021-01-27 |
| 905 | 2021-01-28 | 22,412,528 | -38,000 | 0.72 | 3,120,000,000 | 307,948,135 | 13.74 | 2021-01-26 |
| 906 | 2021-01-27 | 22,450,528 | 7,000 | 0.72 | 3,120,000,000 | 310,266,297 | 13.82 | 2021-01-25 |
| 907 | 2021-01-26 | 22,443,528 | -53,000 | 0.72 | 3,120,000,000 | 304,783,110 | 13.58 | 2021-01-22 |
| 908 | 2021-01-25 | 22,496,528 | 72,500 | 0.72 | 3,120,000,000 | 297,854,031 | 13.24 | 2021-01-21 |
| 909 | 2021-01-22 | 22,424,028 | 1,000 | 0.72 | 3,120,000,000 | 300,930,456 | 13.42 | 2021-01-20 |
| 910 | 2021-01-21 | 22,423,028 | 500 | 0.72 | 3,120,000,000 | 300,020,115 | 13.38 | 2021-01-19 |
| 911 | 2021-01-20 | 22,422,528 | -26,500 | 0.72 | 3,120,000,000 | 303,601,029 | 13.54 | 2021-01-18 |
| 912 | 2021-01-19 | 22,449,028 | -4,000 | 0.72 | 3,120,000,000 | 293,184,306 | 13.06 | 2021-01-15 |
| 913 | 2021-01-18 | 22,453,028 | 1,000 | 0.72 | 3,120,000,000 | 303,564,939 | 13.52 | 2021-01-14 |
| 914 | 2021-01-15 | 22,452,028 | -2,000 | 0.72 | 3,120,000,000 | 310,736,068 | 13.84 | 2021-01-13 |
| 915 | 2021-01-14 | 22,454,028 | 6,500 | 0.72 | 3,120,000,000 | 303,578,459 | 13.52 | 2021-01-12 |
| 916 | 2021-01-13 | 22,447,528 | -1,000 | 0.72 | 3,120,000,000 | 310,224,837 | 13.82 | 2021-01-11 |
| 917 | 2021-01-12 | 22,448,528 | -10,500 | 0.72 | 3,120,000,000 | 307,993,804 | 13.72 | 2021-01-08 |
| 918 | 2021-01-11 | 22,459,028 | -31,000 | 0.72 | 3,120,000,000 | 291,967,364 | 13.00 | 2021-01-07 |
| 919 | 2021-01-08 | 22,490,028 | -64,000 | 0.72 | 3,120,000,000 | 292,370,364 | 13.00 | 2021-01-06 |
| 920 | 2021-01-07 | 22,554,028 | 115,000 | 0.72 | 3,120,000,000 | 263,882,128 | 11.70 | 2021-01-05 |
| 921 | 2021-01-06 | 22,439,028 | -54,000 | 0.72 | 3,120,000,000 | 284,975,656 | 12.70 | 2021-01-04 |
| 922 | 2021-01-05 | 22,493,028 | -19,000 | 0.72 | 3,120,000,000 | 284,311,874 | 12.64 | 2020-12-30 |
| 923 | 2021-01-04 | 22,512,028 | -193,000 | 0.72 | 3,120,000,000 | 283,201,312 | 12.58 | 2020-12-29 |
| 924 | 2020-12-30 | 22,705,028 | 12,000 | 0.73 | 3,120,000,000 | 271,552,135 | 11.96 | 2020-12-28 |
| 925 | 2020-12-29 | 22,693,028 | -8,000 | 0.73 | 3,120,000,000 | 261,423,683 | 11.52 | 2020-12-23 |
| 926 | 2020-12-28 | 22,701,028 | -3,000 | 0.73 | 3,120,000,000 | 259,245,740 | 11.42 | 2020-12-22 |
| 927 | 2020-12-23 | 22,704,028 | -4,000 | 0.73 | 3,120,000,000 | 268,361,611 | 11.82 | 2020-12-21 |
| 928 | 2020-12-22 | 22,708,028 | 65,500 | 0.73 | 3,120,000,000 | 270,225,533 | 11.90 | 2020-12-18 |
| 929 | 2020-12-21 | 22,642,528 | -10,000 | 0.73 | 3,120,000,000 | 266,276,129 | 11.76 | 2020-12-17 |
| 930 | 2020-12-18 | 22,652,528 | -500 | 0.73 | 3,120,000,000 | 257,332,718 | 11.36 | 2020-12-16 |
| 931 | 2020-12-17 | 22,653,028 | 2,000 | 0.73 | 3,120,000,000 | 261,415,943 | 11.54 | 2020-12-15 |
| 932 | 2020-12-16 | 22,651,028 | -2,500 | 0.73 | 3,120,000,000 | 255,050,575 | 11.26 | 2020-12-14 |
| 933 | 2020-12-15 | 22,653,528 | -65,000 | 0.73 | 3,120,000,000 | 261,421,713 | 11.54 | 2020-12-11 |
| 934 | 2020-12-11 | 22,718,528 | 5,000 | 0.73 | 3,120,000,000 | 262,626,184 | 11.56 | 2020-12-09 |
| 935 | 2020-12-09 | 22,713,528 | 2,500 | 0.73 | 3,120,000,000 | 262,114,113 | 11.54 | 2020-12-07 |
| 936 | 2020-12-08 | 22,711,028 | -64,500 | 0.73 | 3,120,000,000 | 270,715,454 | 11.92 | 2020-12-04 |
| 937 | 2020-12-07 | 22,775,528 | -124,500 | 0.73 | 3,120,000,000 | 276,950,420 | 12.16 | 2020-12-03 |
| 938 | 2020-12-04 | 22,900,028 | -12,500 | 0.73 | 3,120,000,000 | 239,992,293 | 10.48 | 2020-12-02 |
| 939 | 2020-12-03 | 22,912,528 | 11,000 | 0.73 | 3,120,000,000 | 235,540,788 | 10.28 | 2020-12-01 |
| 940 | 2020-12-02 | 22,901,528 | -56,500 | 0.73 | 3,120,000,000 | 287,185,161 | 12.54 | 2020-11-30 |
| 941 | 2020-12-01 | 22,958,028 | 5,500 | 0.74 | 3,120,000,000 | 297,995,203 | 12.98 | 2020-11-27 |
| 942 | 2020-11-30 | 22,952,528 | -7,500 | 0.74 | 3,120,000,000 | 299,300,965 | 13.04 | 2020-11-26 |
| 943 | 2020-11-27 | 22,960,028 | -16,000 | 0.74 | 3,120,000,000 | 295,265,960 | 12.86 | 2020-11-25 |
| 944 | 2020-11-26 | 22,976,028 | 13,000 | 0.74 | 3,120,000,000 | 291,795,556 | 12.70 | 2020-11-24 |
| 945 | 2020-11-25 | 22,963,028 | -23,000 | 0.74 | 3,120,000,000 | 290,711,934 | 12.66 | 2020-11-23 |
| 946 | 2020-11-24 | 22,986,028 | -10,500 | 0.74 | 3,120,000,000 | 289,623,953 | 12.60 | 2020-11-20 |
| 947 | 2020-11-23 | 22,996,528 | -30,000 | 0.74 | 3,120,000,000 | 285,616,878 | 12.42 | 2020-11-19 |
| 948 | 2020-11-20 | 23,026,528 | -111,000 | 0.74 | 3,119,850,000 | 287,371,069 | 12.48 | 2020-11-18 |
| 949 | 2020-11-19 | 23,137,528 | -53,000 | 0.74 | 3,119,850,000 | 282,277,842 | 12.20 | 2020-11-17 |
| 950 | 2020-11-18 | 23,190,528 | -174,500 | 0.74 | 3,119,850,000 | 283,852,063 | 12.24 | 2020-11-16 |
| 951 | 2020-11-17 | 23,365,028 | -27,000 | 0.75 | 3,119,850,000 | 275,707,330 | 11.80 | 2020-11-13 |
| 952 | 2020-11-16 | 23,392,028 | -15,000 | 0.75 | 3,119,850,000 | 272,283,206 | 11.64 | 2020-11-12 |
| 953 | 2020-11-13 | 23,407,028 | 647,500 | 0.75 | 3,119,850,000 | 272,925,946 | 11.66 | 2020-11-11 |
| 954 | 2020-11-12 | 22,759,528 | 52,500 | 0.73 | 3,119,850,000 | 261,734,572 | 11.50 | 2020-11-10 |
| 955 | 2020-11-11 | 22,707,028 | 662,000 | 0.73 | 3,119,850,000 | 263,855,665 | 11.62 | 2020-11-09 |
| 956 | 2020-11-10 | 22,045,028 | -41,500 | 0.71 | 3,119,850,000 | 284,380,861 | 12.90 | 2020-11-06 |
| 957 | 2020-11-09 | 22,086,528 | -287,000 | 0.71 | 3,119,300,000 | 280,498,906 | 12.70 | 2020-11-05 |
| 958 | 2020-11-06 | 22,373,528 | -69,000 | 0.72 | 3,119,300,000 | 276,984,277 | 12.38 | 2020-11-04 |
| 959 | 2020-11-05 | 22,442,528 | 6,500 | 0.72 | 3,119,300,000 | 276,940,796 | 12.34 | 2020-11-03 |
| 960 | 2020-11-04 | 22,436,028 | 42,000 | 0.72 | 3,119,300,000 | 277,758,027 | 12.38 | 2020-11-02 |
| 961 | 2020-11-03 | 22,394,028 | 14,500 | 0.72 | 3,119,300,000 | 276,342,306 | 12.34 | 2020-10-30 |
| 962 | 2020-11-02 | 22,379,528 | -21,500 | 0.72 | 3,119,300,000 | 277,953,738 | 12.42 | 2020-10-29 |
| 963 | 2020-10-30 | 22,401,028 | 500 | 0.72 | 3,119,300,000 | 277,772,747 | 12.40 | 2020-10-28 |
| 964 | 2020-10-29 | 22,400,528 | -51,500 | 0.72 | 3,119,300,000 | 278,662,568 | 12.44 | 2020-10-27 |
| 965 | 2020-10-28 | 22,452,028 | -207,000 | 0.72 | 3,119,300,000 | 280,650,350 | 12.50 | 2020-10-23 |
| 966 | 2020-10-27 | 22,659,028 | -39,500 | 0.73 | 3,119,300,000 | 284,144,211 | 12.54 | 2020-10-22 |
| 967 | 2020-10-23 | 22,698,528 | 64,500 | 0.73 | 3,119,300,000 | 279,645,865 | 12.32 | 2020-10-21 |
| 968 | 2020-10-22 | 22,634,028 | -13,000 | 0.73 | 3,119,300,000 | 278,398,544 | 12.30 | 2020-10-20 |
| 969 | 2020-10-21 | 22,647,028 | 3,000 | 0.73 | 3,119,300,000 | 277,652,563 | 12.26 | 2020-10-19 |
| 970 | 2020-10-20 | 22,644,028 | -108,000 | 0.73 | 3,119,300,000 | 277,615,783 | 12.26 | 2020-10-16 |
| 971 | 2020-10-19 | 22,752,028 | -158,000 | 0.73 | 3,119,300,000 | 281,215,066 | 12.36 | 2020-10-15 |
| 972 | 2020-10-16 | 22,910,028 | -573,000 | 0.73 | 3,119,300,000 | 282,251,545 | 12.32 | 2020-10-14 |
| 973 | 2020-10-15 | 23,483,028 | 476,500 | 0.75 | 3,119,300,000 | 289,310,905 | 12.32 | 2020-10-12 |
| 974 | 2020-10-14 | 23,006,528 | 51,500 | 0.74 | 3,119,300,000 | 249,390,764 | 10.84 | 2020-10-09 |
| 975 | 2020-10-12 | 22,955,028 | -5,500 | 0.74 | 3,119,100,000 | 246,996,101 | 10.76 | 2020-10-08 |
| 976 | 2020-10-09 | 22,960,528 | 50,500 | 0.74 | 3,119,100,000 | 245,677,650 | 10.70 | 2020-10-07 |
| 977 | 2020-10-08 | 22,910,028 | 1,000 | 0.73 | 3,119,100,000 | 250,635,706 | 10.94 | 2020-10-06 |
| 978 | 2020-10-07 | 22,909,028 | -10,000 | 0.73 | 3,119,100,000 | 239,628,433 | 10.46 | 2020-10-05 |
| 979 | 2020-10-06 | 22,919,028 | 20,000 | 0.73 | 3,119,100,000 | 242,941,697 | 10.60 | 2020-09-30 |
| 980 | 2020-10-05 | 22,899,028 | 2,000 | 0.73 | 3,119,100,000 | 245,935,561 | 10.74 | 2020-09-29 |
| 981 | 2020-09-30 | 22,897,028 | 255,500 | 0.73 | 3,119,100,000 | 249,119,665 | 10.88 | 2020-09-28 |
| 982 | 2020-09-29 | 22,641,528 | 750,500 | 0.73 | 3,119,100,000 | 239,094,536 | 10.56 | 2020-09-25 |
| 983 | 2020-09-28 | 21,891,028 | -17,000 | 0.70 | 3,119,100,000 | 235,109,641 | 10.74 | 2020-09-24 |
| 984 | 2020-09-25 | 21,908,028 | 308,000 | 0.70 | 3,119,100,000 | 238,797,505 | 10.90 | 2020-09-23 |
| 985 | 2020-09-24 | 21,600,028 | 305,000 | 0.69 | 3,119,100,000 | 230,256,298 | 10.66 | 2020-09-22 |
| 986 | 2020-09-22 | 21,295,028 | 15,000 | 0.68 | 3,119,100,000 | 229,560,402 | 10.78 | 2020-09-18 |
| 987 | 2020-09-21 | 21,280,028 | -7,500 | 0.68 | 3,119,100,000 | 230,675,504 | 10.84 | 2020-09-17 |
| 988 | 2020-09-18 | 21,287,528 | 6,500 | 0.68 | 3,119,100,000 | 226,499,298 | 10.64 | 2020-09-16 |
| 989 | 2020-09-16 | 21,281,028 | -29,500 | 0.68 | 3,118,900,000 | 223,025,173 | 10.48 | 2020-09-14 |
| 990 | 2020-09-15 | 21,310,528 | -60,000 | 0.68 | 3,118,900,000 | 218,646,017 | 10.26 | 2020-09-11 |
| 991 | 2020-09-14 | 21,370,528 | 85,000 | 0.69 | 3,118,900,000 | 220,116,438 | 10.30 | 2020-09-10 |
| 992 | 2020-09-11 | 21,285,528 | 308,000 | 0.68 | 3,118,900,000 | 222,220,912 | 10.44 | 2020-09-09 |
| 993 | 2020-09-10 | 20,977,528 | 267,000 | 0.68 | 3,081,000,000 | 224,039,999 | 10.68 | 2020-09-08 |
| 994 | 2020-09-09 | 20,710,528 | -32,500 | 0.67 | 3,081,000,000 | 233,200,545 | 11.26 | 2020-09-07 |
| 995 | 2020-09-08 | 20,743,028 | 7,000 | 0.67 | 3,081,000,000 | 226,928,726 | 10.94 | 2020-09-04 |
| 996 | 2020-09-07 | 20,736,028 | 713,000 | 0.67 | 3,081,000,000 | 218,972,456 | 10.56 | 2020-09-03 |
| 997 | 2020-09-04 | 20,023,028 | 26,000 | 0.65 | 3,081,000,000 | 209,040,412 | 10.44 | 2020-09-02 |
| 998 | 2020-09-03 | 19,997,028 | -257,000 | 0.65 | 3,081,000,000 | 206,769,270 | 10.34 | 2020-09-01 |
| 999 | 2020-09-02 | 20,254,028 | 396,000 | 0.66 | 3,081,000,000 | 197,881,854 | 9.770 | 2020-08-31 |
| 1000 | 2020-09-01 | 19,858,028 | 1,194,000 | 0.64 | 3,081,000,000 | 193,615,773 | 9.750 | 2020-08-28 |
| 1001 | 2020-08-31 | 18,664,028 | 212,500 | 0.61 | 3,081,000,000 | 151,738,548 | 8.130 | 2020-08-27 |
| 1002 | 2020-08-28 | 18,451,528 | 3,000 | 0.60 | 3,081,000,000 | 148,903,831 | 8.070 | 2020-08-26 |
| 1003 | 2020-08-27 | 18,448,528 | 43,500 | 0.60 | 3,081,000,000 | 148,879,621 | 8.070 | 2020-08-25 |
| 1004 | 2020-08-25 | 18,405,028 | 15,000 | 0.60 | 3,081,000,000 | 148,160,475 | 8.050 | 2020-08-21 |
| 1005 | 2020-08-24 | 18,390,028 | -2,000 | 0.60 | 3,081,000,000 | 150,430,429 | 8.180 | 2020-08-20 |
| 1006 | 2020-08-21 | 18,392,028 | -7,000 | 0.60 | 3,081,000,000 | 153,573,434 | 8.350 | 2020-08-19 |
| 1007 | 2020-08-20 | 18,399,028 | -3,000 | 0.60 | 3,081,000,000 | 153,079,913 | 8.320 | 2020-08-18 |
| 1008 | 2020-08-19 | 18,402,028 | 7,000 | 0.60 | 3,081,000,000 | 152,552,812 | 8.290 | 2020-08-17 |
| 1009 | 2020-08-18 | 18,395,028 | 1,000 | 0.60 | 3,081,000,000 | 151,207,130 | 8.220 | 2020-08-14 |
| 1010 | 2020-08-14 | 18,394,028 | 15,000 | 0.60 | 3,081,000,000 | 149,727,388 | 8.140 | 2020-08-12 |
| 1011 | 2020-08-13 | 18,379,028 | 2,000 | 0.60 | 3,081,000,000 | 154,751,416 | 8.420 | 2020-08-11 |
| 1012 | 2020-08-11 | 18,377,028 | -7,000 | 0.60 | 3,081,000,000 | 159,145,062 | 8.660 | 2020-08-07 |
| 1013 | 2020-08-10 | 18,384,028 | 14,500 | 0.60 | 3,081,000,000 | 160,676,405 | 8.740 | 2020-08-06 |
| 1014 | 2020-08-07 | 18,369,528 | -58,500 | 0.60 | 3,081,000,000 | 162,386,628 | 8.840 | 2020-08-05 |
| 1015 | 2020-08-06 | 18,428,028 | -33,000 | 0.60 | 3,081,000,000 | 161,060,965 | 8.740 | 2020-08-04 |
| 1016 | 2020-08-05 | 18,461,028 | -10,000 | 0.60 | 3,081,000,000 | 160,057,113 | 8.670 | 2020-08-03 |
| 1017 | 2020-08-04 | 18,471,028 | -36,500 | 0.60 | 3,081,000,000 | 160,882,654 | 8.710 | 2020-07-31 |
| 1018 | 2020-08-03 | 18,507,528 | -3,500 | 0.60 | 3,081,000,000 | 159,534,891 | 8.620 | 2020-07-30 |
| 1019 | 2020-07-31 | 18,511,028 | -40,000 | 0.60 | 3,081,000,000 | 157,343,738 | 8.500 | 2020-07-29 |
| 1020 | 2020-07-30 | 18,551,028 | -40,000 | 0.60 | 3,081,000,000 | 155,828,635 | 8.400 | 2020-07-28 |
| 1021 | 2020-07-29 | 18,591,028 | 20,000 | 0.60 | 3,081,000,000 | 152,260,519 | 8.190 | 2020-07-27 |
| 1022 | 2020-07-28 | 18,571,028 | 89,000 | 0.60 | 3,081,000,000 | 154,510,953 | 8.320 | 2020-07-24 |
| 1023 | 2020-07-27 | 18,482,028 | 20,000 | 0.60 | 3,081,000,000 | 160,793,644 | 8.700 | 2020-07-23 |
| 1024 | 2020-07-24 | 18,462,028 | -37,000 | 0.60 | 3,081,000,000 | 157,665,719 | 8.540 | 2020-07-22 |
| 1025 | 2020-07-23 | 18,499,028 | -44,500 | 0.60 | 3,081,000,000 | 159,091,641 | 8.600 | 2020-07-21 |
| 1026 | 2020-07-21 | 18,543,528 | 11,000 | 0.60 | 3,081,000,000 | 153,354,977 | 8.270 | 2020-07-17 |
| 1027 | 2020-07-20 | 18,532,528 | 6,000 | 0.60 | 3,081,000,000 | 152,522,705 | 8.230 | 2020-07-16 |
| 1028 | 2020-07-17 | 18,526,528 | 14,000 | 0.60 | 3,081,000,000 | 157,104,957 | 8.480 | 2020-07-15 |
| 1029 | 2020-07-16 | 18,512,528 | 15,000 | 0.60 | 3,081,000,000 | 163,095,372 | 8.810 | 2020-07-14 |
| 1030 | 2020-07-15 | 18,497,528 | -77,000 | 0.60 | 3,081,000,000 | 164,812,974 | 8.910 | 2020-07-13 |
| 1031 | 2020-07-14 | 18,574,528 | 88,500 | 0.60 | 3,081,000,000 | 160,483,922 | 8.640 | 2020-07-10 |
| 1032 | 2020-07-13 | 18,486,028 | -259,000 | 0.60 | 3,081,000,000 | 164,710,509 | 8.910 | 2020-07-09 |
| 1033 | 2020-07-10 | 18,745,028 | 106,000 | 0.61 | 3,081,000,000 | 158,770,387 | 8.470 | 2020-07-08 |
| 1034 | 2020-07-09 | 18,639,028 | 24,500 | 0.60 | 3,081,000,000 | 145,011,638 | 7.780 | 2020-07-07 |
| 1035 | 2020-07-08 | 18,614,528 | -93,500 | 0.60 | 3,081,000,000 | 156,920,471 | 8.430 | 2020-07-06 |
| 1036 | 2020-07-07 | 18,708,028 | 15,000 | 0.61 | 3,081,000,000 | 152,657,508 | 8.160 | 2020-07-03 |
| 1037 | 2020-07-06 | 18,693,028 | -50,000 | 0.61 | 3,081,000,000 | 150,478,875 | 8.050 | 2020-07-02 |
| 1038 | 2020-07-03 | 18,743,028 | -20,000 | 0.61 | 3,081,000,000 | 146,008,188 | 7.790 | 2020-06-30 |
| 1039 | 2020-07-02 | 18,763,028 | 47,500 | 0.61 | 3,081,000,000 | 147,289,770 | 7.850 | 2020-06-29 |
| 1040 | 2020-06-30 | 18,715,528 | -28,000 | 0.61 | 3,081,000,000 | 151,782,932 | 8.110 | 2020-06-26 |
| 1041 | 2020-06-29 | 18,743,528 | -45,000 | 0.61 | 3,081,000,000 | 152,759,753 | 8.150 | 2020-06-24 |
| 1042 | 2020-06-26 | 18,788,528 | 3,500 | 0.61 | 3,081,000,000 | 150,308,224 | 8.000 | 2020-06-23 |
| 1043 | 2020-06-23 | 18,785,028 | 202,500 | 0.61 | 3,081,000,000 | 150,843,775 | 8.030 | 2020-06-19 |
| 1044 | 2020-06-22 | 18,582,528 | 9,500 | 0.60 | 3,081,000,000 | 147,173,622 | 7.920 | 2020-06-18 |
| 1045 | 2020-06-19 | 18,573,028 | -7,000 | 0.60 | 3,081,000,000 | 141,526,473 | 7.620 | 2020-06-17 |
| 1046 | 2020-06-17 | 18,580,028 | -2,500 | 0.60 | 3,081,000,000 | 131,174,998 | 7.060 | 2020-06-15 |
| 1047 | 2020-06-16 | 18,582,528 | 9,000 | 0.60 | 3,081,000,000 | 132,865,075 | 7.150 | 2020-06-12 |
| 1048 | 2020-06-15 | 18,573,528 | -18,000 | 0.60 | 3,081,000,000 | 133,172,196 | 7.170 | 2020-06-11 |
| 1049 | 2020-06-12 | 18,591,528 | -43,000 | 0.60 | 3,081,000,000 | 137,949,138 | 7.420 | 2020-06-10 |
| 1050 | 2020-06-11 | 18,634,528 | 705,000 | 0.60 | 3,081,000,000 | 139,013,579 | 7.460 | 2020-06-09 |
| 1051 | 2020-06-10 | 17,929,528 | -20,500 | 0.58 | 3,081,000,000 | 133,216,393 | 7.430 | 2020-06-08 |
| 1052 | 2020-06-09 | 17,950,028 | -24,000 | 0.58 | 3,081,000,000 | 132,291,706 | 7.370 | 2020-06-05 |
| 1053 | 2020-06-08 | 17,974,028 | 52,000 | 0.58 | 3,081,000,000 | 131,390,145 | 7.310 | 2020-06-04 |
| 1054 | 2020-06-05 | 17,922,028 | -7,500 | 0.58 | 3,081,000,000 | 127,246,399 | 7.100 | 2020-06-03 |
| 1055 | 2020-06-04 | 17,929,528 | 24,000 | 0.58 | 3,081,000,000 | 128,016,830 | 7.140 | 2020-06-02 |
| 1056 | 2020-06-03 | 17,905,528 | 17,500 | 0.58 | 3,081,000,000 | 126,054,917 | 7.040 | 2020-06-01 |
| 1057 | 2020-06-02 | 17,888,028 | -10,000 | 0.58 | 3,081,000,000 | 120,744,189 | 6.750 | 2020-05-29 |
| 1058 | 2020-06-01 | 17,898,028 | 224,000 | 0.58 | 3,081,000,000 | 119,379,847 | 6.670 | 2020-05-28 |
| 1059 | 2020-05-29 | 17,674,028 | 21,000 | 0.57 | 3,081,000,000 | 123,011,235 | 6.960 | 2020-05-27 |
| 1060 | 2020-05-28 | 17,653,028 | 150,000 | 0.57 | 3,081,000,000 | 139,811,982 | 7.920 | 2020-05-26 |
| 1061 | 2020-05-27 | 17,503,028 | 63,000 | 0.57 | 3,081,000,000 | 132,847,983 | 7.590 | 2020-05-25 |
| 1062 | 2020-05-26 | 17,440,028 | 33,000 | 0.57 | 3,081,000,000 | 127,835,405 | 7.330 | 2020-05-22 |
| 1063 | 2020-05-25 | 17,407,028 | 1,500 | 0.56 | 3,081,000,000 | 135,426,678 | 7.780 | 2020-05-21 |
| 1064 | 2020-05-22 | 17,405,528 | 11,000 | 0.56 | 3,081,000,000 | 136,807,450 | 7.860 | 2020-05-20 |
| 1065 | 2020-05-21 | 17,394,528 | 15,000 | 0.56 | 3,081,000,000 | 135,329,428 | 7.780 | 2020-05-19 |
| 1066 | 2020-05-20 | 17,379,528 | 27,500 | 0.56 | 3,081,000,000 | 136,255,500 | 7.840 | 2020-05-18 |
| 1067 | 2020-05-19 | 17,352,028 | -10,000 | 0.56 | 3,081,000,000 | 132,395,974 | 7.630 | 2020-05-15 |
| 1068 | 2020-05-18 | 17,362,028 | -228,500 | 0.56 | 3,081,000,000 | 130,736,071 | 7.530 | 2020-05-14 |
| 1069 | 2020-05-15 | 17,590,528 | -20,000 | 0.57 | 3,081,000,000 | 134,039,823 | 7.620 | 2020-05-13 |
| 1070 | 2020-05-14 | 17,610,528 | 20,000 | 0.57 | 3,081,000,000 | 133,135,592 | 7.560 | 2020-05-12 |
| 1071 | 2020-05-13 | 17,590,528 | 20,000 | 0.57 | 3,081,000,000 | 133,863,918 | 7.610 | 2020-05-11 |
| 1072 | 2020-05-12 | 17,570,528 | 165,000 | 0.57 | 3,081,000,000 | 133,711,718 | 7.610 | 2020-05-08 |
| 1073 | 2020-05-11 | 17,405,528 | 14,000 | 0.56 | 3,081,000,000 | 129,845,239 | 7.460 | 2020-05-07 |
| 1074 | 2020-05-08 | 17,391,528 | 5,000 | 0.56 | 3,081,000,000 | 131,306,036 | 7.550 | 2020-05-06 |
| 1075 | 2020-05-07 | 17,386,528 | 12,000 | 0.56 | 3,081,000,000 | 129,703,499 | 7.460 | 2020-05-05 |
| 1076 | 2020-05-06 | 17,374,528 | -4,500 | 0.56 | 3,081,000,000 | 130,135,215 | 7.490 | 2020-05-04 |
| 1077 | 2020-05-05 | 17,379,028 | -10,000 | 0.56 | 3,081,000,000 | 131,906,823 | 7.590 | 2020-04-29 |
| 1078 | 2020-05-04 | 17,389,028 | -4,000 | 0.56 | 3,081,000,000 | 131,113,271 | 7.540 | 2020-04-28 |
| 1079 | 2020-04-28 | 17,393,028 | 5,000 | 0.56 | 3,081,000,000 | 125,751,592 | 7.230 | 2020-04-24 |
| 1080 | 2020-04-27 | 17,388,028 | -8,000 | 0.56 | 3,081,000,000 | 124,324,400 | 7.150 | 2020-04-23 |
| 1081 | 2020-04-24 | 17,396,028 | -17,000 | 0.56 | 3,081,000,000 | 124,729,521 | 7.170 | 2020-04-22 |
| 1082 | 2020-04-23 | 17,413,028 | 20,000 | 0.57 | 3,081,000,000 | 123,806,629 | 7.110 | 2020-04-21 |
| 1083 | 2020-04-22 | 17,393,028 | 10,000 | 0.56 | 3,081,000,000 | 127,316,965 | 7.320 | 2020-04-20 |
| 1084 | 2020-04-21 | 17,383,028 | 1,307,500 | 0.56 | 3,081,000,000 | 128,286,747 | 7.380 | 2020-04-17 |
| 1085 | 2020-04-20 | 16,075,528 | 1,000 | 0.52 | 3,081,000,000 | 115,100,780 | 7.160 | 2020-04-16 |
| 1086 | 2020-04-17 | 16,074,528 | -136,000 | 0.52 | 3,081,000,000 | 114,932,875 | 7.150 | 2020-04-15 |
| 1087 | 2020-04-15 | 16,210,528 | 388,000 | 0.53 | 3,081,000,000 | 119,957,907 | 7.400 | 2020-04-09 |
| 1088 | 2020-04-14 | 15,822,528 | 142,000 | 0.51 | 3,081,000,000 | 116,137,356 | 7.340 | 2020-04-08 |
| 1089 | 2020-04-09 | 15,680,528 | 16,500 | 0.51 | 3,081,000,000 | 113,370,217 | 7.230 | 2020-04-07 |
| 1090 | 2020-04-08 | 15,664,028 | 33,500 | 0.51 | 3,081,000,000 | 110,901,318 | 7.080 | 2020-04-06 |
| 1091 | 2020-04-07 | 15,630,528 | 2,000 | 0.51 | 3,081,000,000 | 108,944,780 | 6.970 | 2020-04-03 |
| 1092 | 2020-04-06 | 15,628,528 | 10,000 | 0.51 | 3,081,000,000 | 108,774,555 | 6.960 | 2020-04-02 |
| 1093 | 2020-04-03 | 15,618,528 | 7,000 | 0.51 | 3,081,000,000 | 109,329,696 | 7.000 | 2020-04-01 |
| 1094 | 2020-04-02 | 15,611,528 | 4,000 | 0.51 | 3,081,000,000 | 111,934,656 | 7.170 | 2020-03-31 |
| 1095 | 2020-04-01 | 15,607,528 | 9,000 | 0.51 | 3,081,000,000 | 108,160,169 | 6.930 | 2020-03-30 |
| 1096 | 2020-03-31 | 15,598,528 | 1,000 | 0.51 | 3,081,000,000 | 115,429,107 | 7.400 | 2020-03-27 |
| 1097 | 2020-03-27 | 15,597,528 | -42,000 | 0.51 | 3,081,000,000 | 112,302,202 | 7.200 | 2020-03-25 |
| 1098 | 2020-03-26 | 15,639,528 | -24,000 | 0.51 | 3,081,000,000 | 104,784,838 | 6.700 | 2020-03-24 |
| 1099 | 2020-03-25 | 15,663,528 | 1,021,000 | 0.51 | 3,081,000,000 | 104,005,826 | 6.640 | 2020-03-23 |
| 1100 | 2020-03-24 | 14,642,528 | 1,026,000 | 0.48 | 3,081,000,000 | 93,712,179 | 6.400 | 2020-03-20 |
| 1101 | 2020-03-23 | 13,616,528 | 966,000 | 0.44 | 3,081,000,000 | 82,652,325 | 6.070 | 2020-03-19 |
| 1102 | 2020-03-20 | 12,650,528 | 15,000 | 0.41 | 3,081,000,000 | 79,192,305 | 6.260 | 2020-03-18 |
| 1103 | 2020-03-19 | 12,635,528 | 2,733,000 | 0.41 | 3,081,000,000 | 80,235,603 | 6.350 | 2020-03-17 |
| 1104 | 2020-03-18 | 9,902,528 | 2,012,500 | 0.32 | 3,081,000,000 | 61,395,674 | 6.200 | 2020-03-16 |
| 1105 | 2020-03-17 | 7,890,028 | 783,000 | 0.26 | 3,081,000,000 | 52,547,586 | 6.660 | 2020-03-13 |
| 1106 | 2020-03-16 | 7,107,028 | -6,000 | 0.23 | 3,081,000,000 | 48,612,072 | 6.840 | 2020-03-12 |
| 1107 | 2020-03-13 | 7,113,028 | -10,000 | 0.23 | 3,081,000,000 | 51,071,541 | 7.180 | 2020-03-11 |
| 1108 | 2020-03-12 | 7,123,028 | -23,000 | 0.23 | 3,081,000,000 | 51,072,111 | 7.170 | 2020-03-10 |
| 1109 | 2020-03-11 | 7,146,028 | -37,000 | 0.23 | 3,081,000,000 | 50,808,259 | 7.110 | 2020-03-09 |
| 1110 | 2020-03-09 | 7,183,028 | 100,500 | 0.23 | 3,081,000,000 | 55,596,637 | 7.740 | 2020-03-05 |
| 1111 | 2020-03-06 | 7,082,528 | 50,000 | 0.23 | 3,081,000,000 | 54,110,514 | 7.640 | 2020-03-04 |
| 1112 | 2020-03-05 | 7,032,528 | 4,000 | 0.23 | 3,081,000,000 | 54,361,441 | 7.730 | 2020-03-03 |
| 1113 | 2020-03-04 | 7,028,528 | 3,000 | 0.23 | 3,081,000,000 | 57,282,503 | 8.150 | 2020-03-02 |
| 1114 | 2020-03-03 | 7,025,528 | 49,500 | 0.23 | 3,081,000,000 | 54,588,353 | 7.770 | 2020-02-28 |
| 1115 | 2020-03-02 | 6,976,028 | 38,000 | 0.23 | 3,081,000,000 | 58,180,074 | 8.340 | 2020-02-27 |
| 1116 | 2020-02-28 | 6,938,028 | 4,000 | 0.23 | 3,081,000,000 | 58,695,717 | 8.460 | 2020-02-26 |
| 1117 | 2020-02-27 | 6,934,028 | 9,500 | 0.23 | 3,081,000,000 | 60,187,363 | 8.680 | 2020-02-25 |
| 1118 | 2020-02-26 | 6,924,528 | 2,500 | 0.22 | 3,081,000,000 | 60,312,639 | 8.710 | 2020-02-24 |
| 1119 | 2020-02-24 | 6,922,028 | 4,000 | 0.22 | 3,081,000,000 | 61,744,490 | 8.920 | 2020-02-20 |
| 1120 | 2020-02-21 | 6,918,028 | 5,000 | 0.22 | 3,081,000,000 | 61,362,908 | 8.870 | 2020-02-19 |
| 1121 | 2020-02-18 | 6,913,028 | -30,500 | 0.22 | 3,081,000,000 | 62,217,252 | 9.000 | 2020-02-14 |
| 1122 | 2020-02-17 | 6,943,528 | -6,500 | 0.23 | 3,081,000,000 | 63,116,670 | 9.090 | 2020-02-13 |
| 1123 | 2020-02-14 | 6,950,028 | 500 | 0.23 | 3,081,000,000 | 61,855,249 | 8.900 | 2020-02-12 |
| 1124 | 2020-02-13 | 6,949,528 | 11,000 | 0.23 | 3,081,000,000 | 59,070,988 | 8.500 | 2020-02-11 |
| 1125 | 2020-02-12 | 6,938,528 | -32,500 | 0.23 | 3,081,000,000 | 56,895,930 | 8.200 | 2020-02-10 |
| 1126 | 2020-02-11 | 6,971,028 | 26,500 | 0.23 | 3,081,000,000 | 58,417,215 | 8.380 | 2020-02-07 |
| 1127 | 2020-02-10 | 6,944,528 | -15,500 | 0.23 | 3,081,000,000 | 59,792,386 | 8.610 | 2020-02-06 |
| 1128 | 2020-02-07 | 6,960,028 | -11,500 | 0.23 | 3,081,000,000 | 58,533,835 | 8.410 | 2020-02-05 |
| 1129 | 2020-02-06 | 6,971,528 | -8,500 | 0.23 | 3,081,000,000 | 58,072,828 | 8.330 | 2020-02-04 |
| 1130 | 2020-02-05 | 6,980,028 | 3,000 | 0.23 | 3,081,000,000 | 55,561,023 | 7.960 | 2020-02-03 |
| 1131 | 2020-02-04 | 6,977,028 | 24,000 | 0.23 | 3,081,000,000 | 56,234,846 | 8.060 | 2020-01-31 |
| 1132 | 2020-02-03 | 6,953,028 | -11,000 | 0.23 | 3,081,000,000 | 56,389,057 | 8.110 | 2020-01-30 |
| 1133 | 2020-01-31 | 6,964,028 | 13,000 | 0.23 | 3,081,000,000 | 59,681,720 | 8.570 | 2020-01-29 |
| 1134 | 2020-01-30 | 6,951,028 | 21,000 | 0.23 | 3,081,000,000 | 62,976,314 | 9.060 | 2020-01-23 |
| 1135 | 2020-01-29 | 6,930,028 | -10,000 | 0.22 | 3,081,000,000 | 66,043,167 | 9.530 | 2020-01-22 |
| 1136 | 2020-01-23 | 6,940,028 | 49,500 | 0.23 | 3,081,000,000 | 63,362,456 | 9.130 | 2020-01-21 |
| 1137 | 2020-01-21 | 6,890,528 | -45,500 | 0.22 | 3,081,000,000 | 67,596,080 | 9.810 | 2020-01-17 |
| 1138 | 2020-01-20 | 6,936,028 | 18,500 | 0.23 | 3,081,000,000 | 66,239,067 | 9.550 | 2020-01-16 |
| 1139 | 2020-01-17 | 6,917,528 | 28,000 | 0.22 | 3,081,000,000 | 64,678,887 | 9.350 | 2020-01-15 |
| 1140 | 2020-01-16 | 6,889,528 | -26,500 | 0.22 | 3,081,000,000 | 66,277,259 | 9.620 | 2020-01-14 |
| 1141 | 2020-01-15 | 6,916,028 | 6,000 | 0.22 | 3,081,000,000 | 66,601,350 | 9.630 | 2020-01-13 |
| 1142 | 2020-01-14 | 6,910,028 | -20,500 | 0.22 | 3,081,000,000 | 66,474,469 | 9.620 | 2020-01-10 |
| 1143 | 2020-01-13 | 6,930,528 | -16,500 | 0.22 | 3,081,000,000 | 66,186,542 | 9.550 | 2020-01-09 |
| 1144 | 2020-01-10 | 6,947,028 | -25,500 | 0.23 | 3,081,000,000 | 64,468,420 | 9.280 | 2020-01-08 |
| 1145 | 2020-01-09 | 6,972,528 | -7,000 | 0.23 | 3,081,000,000 | 65,193,137 | 9.350 | 2020-01-07 |
| 1146 | 2020-01-08 | 6,979,528 | 14,000 | 0.23 | 3,081,000,000 | 65,328,382 | 9.360 | 2020-01-06 |
| 1147 | 2020-01-07 | 6,965,528 | 4,000 | 0.23 | 3,081,000,000 | 68,122,864 | 9.780 | 2020-01-03 |
| 1148 | 2020-01-06 | 6,961,528 | 67,000 | 0.23 | 3,081,000,000 | 68,083,744 | 9.780 | 2020-01-02 |
| 1149 | 2020-01-03 | 6,894,528 | 352,500 | 0.22 | 3,081,000,000 | 65,980,633 | 9.570 | 2019-12-30 |
| 1150 | 2020-01-02 | 6,542,028 | 15,000 | 0.21 | 3,081,000,000 | 62,345,527 | 9.530 | 2019-12-27 |
| 1151 | 2019-12-27 | 6,527,028 | -10,000 | 0.21 | 3,081,000,000 | 59,526,495 | 9.120 | 2019-12-20 |
| 1152 | 2019-12-23 | 6,537,028 | -1,000 | 0.21 | 3,081,000,000 | 59,748,436 | 9.140 | 2019-12-19 |
| 1153 | 2019-12-20 | 6,538,028 | 20,000 | 0.21 | 3,081,000,000 | 61,784,365 | 9.450 | 2019-12-18 |
| 1154 | 2019-12-19 | 6,518,028 | 8,000 | 0.21 | 3,081,000,000 | 61,008,742 | 9.360 | 2019-12-17 |
| 1155 | 2019-12-18 | 6,510,028 | -10,000 | 0.21 | 3,081,000,000 | 61,519,765 | 9.450 | 2019-12-16 |
| 1156 | 2019-12-17 | 6,520,028 | -40,500 | 0.21 | 3,081,000,000 | 61,027,462 | 9.360 | 2019-12-13 |
| 1157 | 2019-12-16 | 6,560,528 | -30,000 | 0.21 | 3,081,000,000 | 61,275,332 | 9.340 | 2019-12-12 |
| 1158 | 2019-12-13 | 6,590,528 | -18,000 | 0.21 | 3,081,000,000 | 61,160,100 | 9.280 | 2019-12-11 |
| 1159 | 2019-12-12 | 6,608,528 | 35,000 | 0.21 | 3,081,000,000 | 59,873,264 | 9.060 | 2019-12-10 |
| 1160 | 2019-12-10 | 6,573,528 | -18,000 | 0.21 | 3,081,000,000 | 59,161,752 | 9.000 | 2019-12-06 |
| 1161 | 2019-12-09 | 6,591,528 | 25,000 | 0.21 | 3,081,000,000 | 59,587,413 | 9.040 | 2019-12-05 |
| 1162 | 2019-12-05 | 6,566,528 | -5,000 | 0.21 | 3,081,000,000 | 59,230,083 | 9.020 | 2019-12-03 |
| 1163 | 2019-12-04 | 6,571,528 | -17,000 | 0.21 | 3,081,000,000 | 58,026,592 | 8.830 | 2019-12-02 |
| 1164 | 2019-12-03 | 6,588,528 | 8,500 | 0.21 | 3,081,000,000 | 58,176,702 | 8.830 | 2019-11-29 |
| 1165 | 2019-12-02 | 6,580,028 | -20,000 | 0.21 | 3,081,000,000 | 59,944,055 | 9.110 | 2019-11-28 |
| 1166 | 2019-11-29 | 6,600,028 | -11,000 | 0.21 | 3,081,000,000 | 60,456,256 | 9.160 | 2019-11-27 |
| 1167 | 2019-11-28 | 6,611,028 | -25,500 | 0.21 | 3,081,000,000 | 60,358,686 | 9.130 | 2019-11-26 |
| 1168 | 2019-11-27 | 6,636,528 | -26,000 | 0.22 | 3,081,000,000 | 61,653,345 | 9.290 | 2019-11-25 |
| 1169 | 2019-11-26 | 6,662,528 | -132,500 | 0.22 | 3,081,000,000 | 61,828,260 | 9.280 | 2019-11-22 |
| 1170 | 2019-11-25 | 6,795,028 | 13,000 | 0.22 | 3,081,000,000 | 62,921,959 | 9.260 | 2019-11-21 |
| 1171 | 2019-11-22 | 6,782,028 | -332,000 | 0.22 | 3,081,000,000 | 64,429,266 | 9.500 | 2019-11-20 |
| 1172 | 2019-11-21 | 7,114,028 | 351,500 | 0.23 | 3,081,000,000 | 65,804,759 | 9.250 | 2019-11-19 |
| 1173 | 2019-11-20 | 6,762,528 | -5,000 | 0.22 | 3,081,000,000 | 55,520,355 | 8.210 | 2019-11-18 |
| 1174 | 2019-11-18 | 6,767,528 | -56,500 | 0.22 | 3,081,000,000 | 54,275,575 | 8.020 | 2019-11-14 |
| 1175 | 2019-11-15 | 6,824,028 | 22,000 | 0.22 | 3,081,000,000 | 53,500,380 | 7.840 | 2019-11-13 |
| 1176 | 2019-11-14 | 6,802,028 | -10,000 | 0.22 | 3,081,000,000 | 55,504,548 | 8.160 | 2019-11-12 |
| 1177 | 2019-11-13 | 6,812,028 | 3,500 | 0.22 | 3,081,000,000 | 54,496,224 | 8.000 | 2019-11-11 |
| 1178 | 2019-11-11 | 6,808,528 | -500 | 0.22 | 3,081,000,000 | 56,783,124 | 8.340 | 2019-11-07 |
| 1179 | 2019-11-08 | 6,809,028 | -24,500 | 0.22 | 3,081,000,000 | 56,378,752 | 8.280 | 2019-11-06 |
| 1180 | 2019-11-07 | 6,833,528 | 79,000 | 0.22 | 3,081,000,000 | 56,581,612 | 8.280 | 2019-11-05 |
| 1181 | 2019-11-06 | 6,754,528 | -23,500 | 0.22 | 3,081,000,000 | 53,495,862 | 7.920 | 2019-11-04 |
| 1182 | 2019-11-05 | 6,778,028 | 12,500 | 0.22 | 3,081,000,000 | 52,123,035 | 7.690 | 2019-11-01 |
| 1183 | 2019-11-04 | 6,765,528 | -60,000 | 0.22 | 3,081,000,000 | 48,711,802 | 7.200 | 2019-10-31 |
| 1184 | 2019-10-30 | 6,825,528 | -10,000 | 0.22 | 3,081,000,000 | 49,553,333 | 7.260 | 2019-10-28 |
| 1185 | 2019-10-25 | 6,835,528 | -500 | 0.22 | 3,081,000,000 | 50,582,907 | 7.400 | 2019-10-23 |
| 1186 | 2019-10-24 | 6,836,028 | 10,000 | 0.22 | 3,081,000,000 | 50,108,085 | 7.330 | 2019-10-22 |
| 1187 | 2019-10-21 | 6,826,028 | -23,000 | 0.22 | 3,081,000,000 | 49,556,963 | 7.260 | 2019-10-17 |
| 1188 | 2019-10-18 | 6,849,028 | -134,000 | 0.22 | 3,081,000,000 | 50,066,395 | 7.310 | 2019-10-16 |
| 1189 | 2019-10-16 | 6,983,028 | 206,000 | 0.23 | 3,081,000,000 | 51,255,426 | 7.340 | 2019-10-14 |
| 1190 | 2019-10-14 | 6,777,028 | -10,000 | 0.22 | 3,081,000,000 | 47,506,966 | 7.010 | 2019-10-10 |
| 1191 | 2019-10-11 | 6,787,028 | -12,000 | 0.22 | 3,081,000,000 | 46,626,882 | 6.870 | 2019-10-09 |
| 1192 | 2019-10-10 | 6,799,028 | 76,500 | 0.22 | 3,081,000,000 | 47,185,254 | 6.940 | 2019-10-08 |
| 1193 | 2019-10-09 | 6,722,528 | -56,500 | 0.22 | 3,081,000,000 | 47,461,048 | 7.060 | 2019-10-04 |
| 1194 | 2019-10-08 | 6,779,028 | -12,000 | 0.22 | 3,081,000,000 | 48,334,470 | 7.130 | 2019-10-03 |
| 1195 | 2019-10-02 | 6,791,028 | 1,000 | 0.22 | 3,081,000,000 | 48,012,568 | 7.070 | 2019-09-27 |
| 1196 | 2019-09-30 | 6,790,028 | 10,000 | 0.22 | 3,081,000,000 | 48,480,800 | 7.140 | 2019-09-26 |
| 1197 | 2019-09-26 | 6,780,028 | -4,000 | 0.22 | 3,081,000,000 | 46,849,993 | 6.910 | 2019-09-24 |
| 1198 | 2019-09-24 | 6,784,028 | -19,000 | 0.22 | 3,081,000,000 | 49,659,085 | 7.320 | 2019-09-20 |
| 1199 | 2019-09-23 | 6,803,028 | 18,000 | 0.22 | 3,081,000,000 | 49,662,104 | 7.300 | 2019-09-19 |
| 1200 | 2019-09-20 | 6,785,028 | 2,000 | 0.22 | 3,081,000,000 | 48,852,202 | 7.200 | 2019-09-18 |
| 1201 | 2019-09-19 | 6,783,028 | -28,000 | 0.22 | 3,081,000,000 | 49,312,614 | 7.270 | 2019-09-17 |
| 1202 | 2019-09-18 | 6,811,028 | -10,000 | 0.22 | 3,081,000,000 | 50,401,607 | 7.400 | 2019-09-16 |
| 1203 | 2019-09-17 | 6,821,028 | 18,000 | 0.22 | 3,081,000,000 | 51,225,920 | 7.510 | 2019-09-13 |
| 1204 | 2019-09-16 | 6,803,028 | -15,500 | 0.22 | 3,081,000,000 | 48,845,741 | 7.180 | 2019-09-12 |
| 1205 | 2019-09-13 | 6,818,528 | 18,000 | 0.22 | 3,081,000,000 | 47,525,140 | 6.970 | 2019-09-11 |
| 1206 | 2019-09-12 | 6,800,528 | 260,500 | 0.22 | 3,081,000,000 | 46,991,648 | 6.910 | 2019-09-10 |
| 1207 | 2019-09-11 | 6,540,028 | 249,000 | 0.21 | 3,081,000,000 | 45,649,395 | 6.980 | 2019-09-09 |
| 1208 | 2019-09-10 | 6,291,028 | 10,000 | 0.20 | 3,081,000,000 | 43,974,286 | 6.990 | 2019-09-06 |
| 1209 | 2019-09-09 | 6,281,028 | 500 | 0.20 | 3,081,000,000 | 41,831,646 | 6.660 | 2019-09-05 |
| 1210 | 2019-09-04 | 6,280,528 | 6,500 | 0.20 | 3,081,000,000 | 39,190,495 | 6.240 | 2019-09-02 |
| 1211 | 2019-09-03 | 6,274,028 | -9,000 | 0.20 | 3,081,000,000 | 38,836,233 | 6.190 | 2019-08-30 |
| 1212 | 2019-08-30 | 6,283,028 | 700,000 | 0.20 | 3,081,000,000 | 36,755,714 | 5.850 | 2019-08-28 |
| 1213 | 2019-08-29 | 5,583,028 | 267,500 | 0.18 | 3,081,000,000 | 33,051,526 | 5.920 | 2019-08-27 |
| 1214 | 2019-08-28 | 5,315,528 | 6,000 | 0.17 | 3,081,000,000 | 31,095,839 | 5.850 | 2019-08-26 |
| 1215 | 2019-08-22 | 5,309,528 | -20,000 | 0.17 | 3,081,000,000 | 32,122,644 | 6.050 | 2019-08-20 |
| 1216 | 2019-08-20 | 5,329,528 | 229,000 | 0.17 | 3,081,000,000 | 31,071,148 | 5.830 | 2019-08-16 |
| 1217 | 2019-08-15 | 5,100,528 | -5,000 | 0.17 | 3,081,000,000 | 28,970,999 | 5.680 | 2019-08-13 |
| 1218 | 2019-08-13 | 5,105,528 | -4,000 | 0.17 | 3,081,000,000 | 29,918,394 | 5.860 | 2019-08-09 |
| 1219 | 2019-08-08 | 5,109,528 | -1,000 | 0.17 | 3,081,000,000 | 28,153,499 | 5.510 | 2019-08-06 |
| 1220 | 2019-08-07 | 5,110,528 | -15,000 | 0.17 | 3,081,000,000 | 29,283,325 | 5.730 | 2019-08-05 |
| 1221 | 2019-08-06 | 5,125,528 | -100,500 | 0.17 | 3,081,000,000 | 31,265,721 | 6.100 | 2019-08-02 |
| 1222 | 2019-08-05 | 5,226,028 | 13,000 | 0.17 | 3,081,000,000 | 33,237,538 | 6.360 | 2019-08-01 |
| 1223 | 2019-08-01 | 5,213,028 | -2,000 | 0.17 | 3,081,000,000 | 33,832,552 | 6.490 | 2019-07-30 |
| 1224 | 2019-07-29 | 5,215,028 | -1,000 | 0.17 | 3,081,000,000 | 35,566,491 | 6.820 | 2019-07-25 |
| 1225 | 2019-07-25 | 5,216,028 | -3,500 | 0.17 | 3,081,000,000 | 34,164,983 | 6.550 | 2019-07-23 |
| 1226 | 2019-07-24 | 5,219,528 | -15,500 | 0.17 | 3,081,000,000 | 33,509,370 | 6.420 | 2019-07-22 |
| 1227 | 2019-07-15 | 5,235,028 | -30,000 | 0.17 | 3,081,000,000 | 32,928,326 | 6.290 | 2019-07-11 |
| 1228 | 2019-07-12 | 5,265,028 | -1,000 | 0.17 | 3,081,000,000 | 33,274,977 | 6.320 | 2019-07-10 |
| 1229 | 2019-07-11 | 5,266,028 | -23,000 | 0.17 | 3,081,000,000 | 32,860,015 | 6.240 | 2019-07-09 |
| 1230 | 2019-07-04 | 5,289,028 | -1,749,000 | 0.17 | 3,081,000,000 | 38,927,246 | 7.360 | 2019-07-02 |
| 1231 | 2019-07-02 | 7,038,028 | -2,000 | 0.23 | 3,081,000,000 | 51,236,844 | 7.280 | 2019-06-27 |
| 1232 | 2019-06-28 | 7,040,028 | -10,000 | 0.23 | 3,081,000,000 | 49,843,398 | 7.080 | 2019-06-26 |
| 1233 | 2019-06-26 | 7,050,028 | -971,000 | 0.23 | 3,081,000,000 | 49,420,696 | 7.010 | 2019-06-24 |
| 1234 | 2019-06-25 | 8,021,028 | -286,000 | 0.26 | 3,081,000,000 | 55,345,093 | 6.900 | 2019-06-21 |
| 1235 | 2019-06-24 | 8,307,028 | -1,000,000 | 0.27 | 3,081,000,000 | 59,893,672 | 7.210 | 2019-06-20 |
| 1236 | 2019-06-21 | 9,307,028 | -1,513,500 | 0.30 | 3,081,000,000 | 67,475,953 | 7.250 | 2019-06-19 |
| 1237 | 2019-06-19 | 10,820,528 | 4,000 | 0.35 | 3,081,000,000 | 74,012,412 | 6.840 | 2019-06-17 |
| 1238 | 2019-06-17 | 10,816,528 | 30,000 | 0.35 | 3,081,000,000 | 76,148,357 | 7.040 | 2019-06-13 |
| 1239 | 2019-06-14 | 10,786,528 | -57,000 | 0.35 | 3,081,000,000 | 75,397,831 | 6.990 | 2019-06-12 |
| 1240 | 2019-06-13 | 10,843,528 | 10,000 | 0.35 | 3,081,000,000 | 77,205,919 | 7.120 | 2019-06-11 |
| 1241 | 2019-06-12 | 10,833,528 | -10,000 | 0.35 | 3,081,000,000 | 75,618,025 | 6.980 | 2019-06-10 |
| 1242 | 2019-06-11 | 10,843,528 | 10,000 | 0.35 | 3,081,000,000 | 74,711,908 | 6.890 | 2019-06-06 |
| 1243 | 2019-06-10 | 10,833,528 | 2,000 | 0.35 | 3,081,000,000 | 71,826,291 | 6.630 | 2019-06-05 |
| 1244 | 2019-06-05 | 10,831,528 | -17,500 | 0.35 | 3,081,000,000 | 71,596,400 | 6.610 | 2019-06-03 |
| 1245 | 2019-06-03 | 10,849,028 | -9,500 | 0.35 | 3,081,000,000 | 72,579,997 | 6.690 | 2019-05-30 |
| 1246 | 2019-05-30 | 10,858,528 | 10,000 | 0.35 | 3,081,000,000 | 79,810,181 | 7.350 | 2019-05-28 |
| 1247 | 2019-05-29 | 10,848,528 | 37,500 | 0.35 | 3,081,000,000 | 79,085,769 | 7.290 | 2019-05-27 |
| 1248 | 2019-05-28 | 10,811,028 | -10,500 | 0.35 | 3,081,000,000 | 78,596,174 | 7.270 | 2019-05-24 |
| 1249 | 2019-05-27 | 10,821,528 | 4,000 | 0.35 | 3,081,000,000 | 77,157,495 | 7.130 | 2019-05-23 |
| 1250 | 2019-05-24 | 10,817,528 | -3,000 | 0.35 | 3,081,000,000 | 77,778,026 | 7.190 | 2019-05-22 |
| 1251 | 2019-05-23 | 10,820,528 | 40,000 | 0.35 | 3,081,000,000 | 77,799,596 | 7.190 | 2019-05-21 |
| 1252 | 2019-05-22 | 10,780,528 | -11,000 | 0.35 | 3,081,000,000 | 76,326,138 | 7.080 | 2019-05-20 |
| 1253 | 2019-05-20 | 10,791,528 | 500 | 0.35 | 3,081,000,000 | 79,641,477 | 7.380 | 2019-05-16 |
| 1254 | 2019-05-14 | 10,791,028 | -1,000 | 0.35 | 3,081,000,000 | 79,961,517 | 7.410 | 2019-05-09 |
| 1255 | 2019-05-09 | 10,792,028 | 38,500 | 0.35 | 3,081,000,000 | 84,393,659 | 7.820 | 2019-05-07 |
| 1256 | 2019-05-08 | 10,753,528 | -58,000 | 0.35 | 3,081,000,000 | 83,339,842 | 7.750 | 2019-05-06 |
| 1257 | 2019-05-07 | 10,811,528 | 13,500 | 0.35 | 3,081,000,000 | 87,897,723 | 8.130 | 2019-05-03 |
| 1258 | 2019-05-03 | 10,798,028 | 12,000 | 0.35 | 3,081,000,000 | 88,867,770 | 8.230 | 2019-04-30 |
| 1259 | 2019-05-02 | 10,786,028 | -235,000 | 0.35 | 3,081,000,000 | 89,524,032 | 8.300 | 2019-04-29 |
| 1260 | 2019-04-30 | 11,021,028 | 9,000 | 0.36 | 3,081,000,000 | 92,576,635 | 8.400 | 2019-04-26 |
| 1261 | 2019-04-29 | 11,012,028 | 10,500 | 0.36 | 3,081,000,000 | 92,721,276 | 8.420 | 2019-04-25 |
| 1262 | 2019-04-26 | 11,001,528 | -102,000 | 0.36 | 3,081,000,000 | 94,943,187 | 8.630 | 2019-04-24 |
| 1263 | 2019-04-25 | 11,103,528 | 2,500 | 0.36 | 3,081,000,000 | 97,266,905 | 8.760 | 2019-04-23 |
| 1264 | 2019-04-24 | 11,101,028 | 2,500 | 0.36 | 3,081,000,000 | 98,244,098 | 8.850 | 2019-04-18 |
| 1265 | 2019-04-23 | 11,098,528 | 2,000 | 0.36 | 3,081,000,000 | 98,554,929 | 8.880 | 2019-04-17 |
| 1266 | 2019-04-18 | 11,096,528 | -24,000 | 0.36 | 3,081,000,000 | 97,871,377 | 8.820 | 2019-04-16 |
| 1267 | 2019-04-17 | 11,120,528 | -143,500 | 0.36 | 3,081,000,000 | 100,084,752 | 9.000 | 2019-04-15 |
| 1268 | 2019-04-16 | 11,264,028 | -168,000 | 0.37 | 3,081,000,000 | 101,150,971 | 8.980 | 2019-04-12 |
| 1269 | 2019-04-15 | 11,432,028 | 75,500 | 0.37 | 3,081,000,000 | 100,373,206 | 8.780 | 2019-04-11 |
| 1270 | 2019-04-12 | 11,356,528 | 133,000 | 0.37 | 3,081,000,000 | 105,502,145 | 9.290 | 2019-04-10 |
| 1271 | 2019-04-11 | 11,223,528 | 5,500 | 0.36 | 3,081,000,000 | 99,440,458 | 8.860 | 2019-04-09 |
| 1272 | 2019-04-10 | 11,218,028 | 252,000 | 0.36 | 3,081,000,000 | 99,279,548 | 8.850 | 2019-04-08 |
| 1273 | 2019-04-09 | 10,966,028 | 13,000 | 0.36 | 3,081,000,000 | 92,114,635 | 8.400 | 2019-04-04 |
| 1274 | 2019-04-08 | 10,953,028 | 16,000 | 0.36 | 3,081,000,000 | 91,895,905 | 8.390 | 2019-04-03 |
| 1275 | 2019-04-04 | 10,937,028 | 5,000 | 0.35 | 3,081,000,000 | 92,855,368 | 8.490 | 2019-04-02 |
| 1276 | 2019-04-03 | 10,932,028 | 30,000 | 0.35 | 3,081,000,000 | 92,375,637 | 8.450 | 2019-04-01 |
| 1277 | 2019-04-02 | 10,902,028 | 16,500 | 0.35 | 3,081,000,000 | 89,941,731 | 8.250 | 2019-03-29 |
| 1278 | 2019-04-01 | 10,885,528 | 1,286,000 | 0.35 | 3,081,000,000 | 89,587,895 | 8.230 | 2019-03-28 |
| 1279 | 2019-03-29 | 9,599,528 | 14,000 | 0.31 | 3,081,000,000 | 81,403,997 | 8.480 | 2019-03-27 |
| 1280 | 2019-03-28 | 9,585,528 | -3,500 | 0.31 | 3,081,000,000 | 80,710,146 | 8.420 | 2019-03-26 |
| 1281 | 2019-03-27 | 9,589,028 | 4,000 | 0.31 | 3,081,000,000 | 80,931,396 | 8.440 | 2019-03-25 |
| 1282 | 2019-03-26 | 9,585,028 | -8,000 | 0.31 | 3,081,000,000 | 82,527,091 | 8.610 | 2019-03-22 |
| 1283 | 2019-03-25 | 9,593,028 | 36,500 | 0.31 | 3,081,000,000 | 80,773,296 | 8.420 | 2019-03-21 |
| 1284 | 2019-03-22 | 9,556,528 | 58,500 | 0.31 | 3,081,000,000 | 81,326,053 | 8.510 | 2019-03-20 |
| 1285 | 2019-03-21 | 9,498,028 | 4,500 | 0.31 | 3,081,000,000 | 88,901,542 | 9.360 | 2019-03-19 |
| 1286 | 2019-03-19 | 9,493,528 | -17,000 | 0.31 | 3,081,000,000 | 87,625,263 | 9.230 | 2019-03-15 |
| 1287 | 2019-03-18 | 9,510,528 | 57,000 | 0.31 | 3,081,000,000 | 87,972,384 | 9.250 | 2019-03-14 |
| 1288 | 2019-03-15 | 9,453,528 | 31,500 | 0.31 | 3,081,000,000 | 87,350,599 | 9.240 | 2019-03-13 |
| 1289 | 2019-03-14 | 9,422,028 | -6,500 | 0.31 | 3,081,000,000 | 89,791,927 | 9.530 | 2019-03-12 |
| 1290 | 2019-03-12 | 9,428,528 | 25,500 | 0.31 | 3,081,000,000 | 87,591,025 | 9.290 | 2019-03-08 |
| 1291 | 2019-03-11 | 9,403,028 | -32,500 | 0.31 | 3,081,000,000 | 90,269,069 | 9.600 | 2019-03-07 |
| 1292 | 2019-03-08 | 9,435,528 | 16,500 | 0.31 | 3,081,000,000 | 93,977,859 | 9.960 | 2019-03-06 |
| 1293 | 2019-03-07 | 9,419,028 | 6,000 | 0.31 | 3,081,000,000 | 89,857,527 | 9.540 | 2019-03-05 |
| 1294 | 2019-03-06 | 9,413,028 | 52,500 | 0.31 | 3,081,000,000 | 91,588,762 | 9.730 | 2019-03-04 |
| 1295 | 2019-03-05 | 9,360,528 | 49,000 | 0.30 | 3,081,000,000 | 91,077,937 | 9.730 | 2019-03-01 |
| 1296 | 2019-03-04 | 9,311,528 | 1,000 | 0.30 | 3,081,000,000 | 89,576,899 | 9.620 | 2019-02-28 |
| 1297 | 2019-03-01 | 9,310,528 | 28,000 | 0.30 | 3,081,000,000 | 91,150,069 | 9.790 | 2019-02-27 |
| 1298 | 2019-02-28 | 9,282,528 | 22,000 | 0.30 | 3,081,000,000 | 94,867,436 | 10.22 | 2019-02-26 |
| 1299 | 2019-02-27 | 9,260,528 | 34,500 | 0.30 | 3,081,000,000 | 95,753,860 | 10.34 | 2019-02-25 |
| 1300 | 2019-02-26 | 9,226,028 | -33,500 | 0.30 | 3,081,000,000 | 95,581,650 | 10.36 | 2019-02-22 |
| 1301 | 2019-02-25 | 9,259,528 | -83,000 | 0.30 | 3,081,000,000 | 91,298,946 | 9.860 | 2019-02-21 |
| 1302 | 2019-02-22 | 9,342,528 | -12,500 | 0.30 | 3,081,000,000 | 87,072,361 | 9.320 | 2019-02-20 |
| 1303 | 2019-02-21 | 9,355,028 | -80,000 | 0.30 | 3,081,000,000 | 87,188,861 | 9.320 | 2019-02-19 |
| 1304 | 2019-02-20 | 9,435,028 | 500 | 0.31 | 3,081,000,000 | 83,311,297 | 8.830 | 2019-02-18 |
| 1305 | 2019-02-19 | 9,434,528 | 8,500 | 0.31 | 3,081,000,000 | 82,646,465 | 8.760 | 2019-02-15 |
| 1306 | 2019-02-18 | 9,426,028 | -8,000 | 0.31 | 3,081,000,000 | 85,871,115 | 9.110 | 2019-02-14 |
| 1307 | 2019-02-15 | 9,434,028 | 9,500 | 0.31 | 3,081,000,000 | 88,302,502 | 9.360 | 2019-02-13 |
| 1308 | 2019-02-14 | 9,424,528 | 54,000 | 0.31 | 3,081,000,000 | 85,197,733 | 9.040 | 2019-02-12 |
| 1309 | 2019-02-13 | 9,370,528 | 34,000 | 0.30 | 3,081,000,000 | 79,649,488 | 8.500 | 2019-02-11 |
| 1310 | 2019-02-12 | 9,336,528 | 52,500 | 0.30 | 3,081,000,000 | 79,267,123 | 8.490 | 2019-02-08 |
| 1311 | 2019-02-11 | 9,284,028 | 23,000 | 0.30 | 3,081,000,000 | 74,829,266 | 8.060 | 2019-02-01 |
| 1312 | 2019-02-08 | 9,261,028 | 17,000 | 0.30 | 3,081,000,000 | 74,829,106 | 8.080 | 2019-01-31 |
| 1313 | 2019-01-30 | 9,244,028 | 4,500 | 0.30 | 3,081,000,000 | 73,305,142 | 7.930 | 2019-01-28 |
| 1314 | 2019-01-29 | 9,239,528 | -12,500 | 0.30 | 3,081,000,000 | 75,209,758 | 8.140 | 2019-01-25 |
| 1315 | 2019-01-28 | 9,252,028 | 7,500 | 0.30 | 3,081,000,000 | 75,774,109 | 8.190 | 2019-01-24 |
| 1316 | 2019-01-25 | 9,244,528 | -12,000 | 0.30 | 3,081,000,000 | 69,611,296 | 7.530 | 2019-01-23 |
| 1317 | 2019-01-24 | 9,256,528 | 30,500 | 0.30 | 3,081,000,000 | 71,552,961 | 7.730 | 2019-01-22 |
| 1318 | 2019-01-22 | 9,226,028 | 5,500 | 0.30 | 3,081,000,000 | 71,317,196 | 7.730 | 2019-01-18 |
| 1319 | 2019-01-18 | 9,220,528 | -19,000 | 0.30 | 3,081,000,000 | 71,920,118 | 7.800 | 2019-01-16 |
| 1320 | 2019-01-17 | 9,239,528 | 2,500 | 0.30 | 3,081,000,000 | 73,361,852 | 7.940 | 2019-01-15 |
| 1321 | 2019-01-16 | 9,237,028 | -5,000 | 0.30 | 3,081,000,000 | 70,109,043 | 7.590 | 2019-01-14 |
| 1322 | 2019-01-15 | 9,242,028 | -31,000 | 0.30 | 3,081,000,000 | 73,381,702 | 7.940 | 2019-01-11 |
| 1323 | 2019-01-14 | 9,273,028 | -13,500 | 0.30 | 3,081,000,000 | 71,680,506 | 7.730 | 2019-01-10 |
| 1324 | 2019-01-11 | 9,286,528 | 35,000 | 0.30 | 3,081,000,000 | 63,519,852 | 6.840 | 2019-01-09 |
| 1325 | 2019-01-10 | 9,251,528 | 8,000 | 0.30 | 3,081,000,000 | 58,747,203 | 6.350 | 2019-01-08 |
| 1326 | 2019-01-09 | 9,243,528 | 4,000 | 0.30 | 3,081,000,000 | 57,402,309 | 6.210 | 2019-01-07 |
| 1327 | 2019-01-07 | 9,239,528 | -5,000 | 0.30 | 3,081,000,000 | 57,192,678 | 6.190 | 2019-01-03 |
| 1328 | 2019-01-04 | 9,244,528 | -18,000 | 0.30 | 3,081,000,000 | 58,795,198 | 6.360 | 2019-01-02 |
| 1329 | 2019-01-03 | 9,262,528 | 10,000 | 0.30 | 3,081,000,000 | 58,909,678 | 6.360 | 2018-12-28 |
| 1330 | 2019-01-02 | 9,252,528 | 3,000 | 0.30 | 3,081,000,000 | 59,216,179 | 6.400 | 2018-12-27 |
| 1331 | 2018-12-27 | 9,249,528 | -10,000 | 0.30 | 3,081,000,000 | 62,989,286 | 6.810 | 2018-12-20 |
| 1332 | 2018-12-21 | 9,259,528 | -5,000 | 0.30 | 3,081,000,000 | 63,057,386 | 6.810 | 2018-12-19 |
| 1333 | 2018-12-19 | 9,264,528 | 5,000 | 0.30 | 3,081,000,000 | 64,203,179 | 6.930 | 2018-12-17 |
| 1334 | 2018-12-18 | 9,259,528 | 19,000 | 0.30 | 3,081,000,000 | 64,261,124 | 6.940 | 2018-12-14 |
| 1335 | 2018-12-12 | 9,240,528 | 9,000 | 0.30 | 3,081,000,000 | 65,977,370 | 7.140 | 2018-12-10 |
| 1336 | 2018-12-11 | 9,231,528 | -20,000 | 0.30 | 3,081,000,000 | 67,390,154 | 7.300 | 2018-12-07 |
| 1337 | 2018-12-10 | 9,251,528 | 10,000 | 0.30 | 3,081,000,000 | 66,888,547 | 7.230 | 2018-12-06 |
| 1338 | 2018-12-07 | 9,241,528 | 18,000 | 0.30 | 3,081,000,000 | 68,664,553 | 7.430 | 2018-12-05 |
| 1339 | 2018-12-05 | 9,223,528 | -34,500 | 0.30 | 3,081,000,000 | 69,545,401 | 7.540 | 2018-12-03 |
| 1340 | 2018-12-04 | 9,258,028 | -19,000 | 0.30 | 3,081,000,000 | 68,972,309 | 7.450 | 2018-11-30 |
| 1341 | 2018-12-03 | 9,277,028 | -1,000 | 0.30 | 3,081,000,000 | 64,753,655 | 6.980 | 2018-11-29 |
| 1342 | 2018-11-30 | 9,278,028 | -10,000 | 0.30 | 3,081,000,000 | 62,997,810 | 6.790 | 2018-11-28 |
| 1343 | 2018-11-28 | 9,288,028 | -25,000 | 0.30 | 3,081,000,000 | 62,601,309 | 6.740 | 2018-11-26 |
| 1344 | 2018-11-27 | 9,313,028 | 6,000 | 0.30 | 3,081,000,000 | 62,211,027 | 6.680 | 2018-11-23 |
| 1345 | 2018-11-26 | 9,307,028 | -10,000 | 0.30 | 3,081,000,000 | 63,101,650 | 6.780 | 2018-11-22 |
| 1346 | 2018-11-23 | 9,317,028 | 8,000 | 0.30 | 3,081,000,000 | 63,169,450 | 6.780 | 2018-11-21 |
| 1347 | 2018-11-22 | 9,309,028 | -3,000 | 0.30 | 3,081,000,000 | 62,463,578 | 6.710 | 2018-11-20 |
| 1348 | 2018-11-21 | 9,312,028 | 10,000 | 0.30 | 3,081,000,000 | 63,321,790 | 6.800 | 2018-11-19 |
| 1349 | 2018-11-16 | 9,302,028 | 50,000 | 0.30 | 3,081,000,000 | 60,277,141 | 6.480 | 2018-11-14 |
| 1350 | 2018-11-15 | 9,252,028 | -10,500 | 0.30 | 3,081,000,000 | 61,340,946 | 6.630 | 2018-11-13 |
| 1351 | 2018-11-14 | 9,262,528 | -1,000 | 0.30 | 3,081,000,000 | 60,947,434 | 6.580 | 2018-11-12 |
| 1352 | 2018-11-13 | 9,263,528 | -3,000 | 0.30 | 3,081,000,000 | 60,212,932 | 6.500 | 2018-11-09 |
| 1353 | 2018-11-09 | 9,266,528 | -3,500 | 0.30 | 3,081,000,000 | 60,139,767 | 6.490 | 2018-11-07 |
| 1354 | 2018-11-07 | 9,270,028 | -10,000 | 0.30 | 3,081,000,000 | 59,791,681 | 6.450 | 2018-11-05 |
| 1355 | 2018-11-06 | 9,280,028 | 13,000 | 0.30 | 3,081,000,000 | 61,619,386 | 6.640 | 2018-11-02 |
| 1356 | 2018-11-05 | 9,267,028 | 2,000 | 0.30 | 3,081,000,000 | 57,640,914 | 6.220 | 2018-11-01 |
| 1357 | 2018-11-02 | 9,265,028 | 296,000 | 0.30 | 3,081,000,000 | 55,590,168 | 6.000 | 2018-10-31 |
| 1358 | 2018-11-01 | 8,969,028 | -6,000 | 0.29 | 3,081,000,000 | 52,468,814 | 5.850 | 2018-10-30 |
| 1359 | 2018-10-31 | 8,975,028 | -9,000 | 0.29 | 3,081,000,000 | 52,144,913 | 5.810 | 2018-10-29 |
| 1360 | 2018-10-30 | 8,984,028 | -29,000 | 0.29 | 3,081,000,000 | 53,365,126 | 5.940 | 2018-10-26 |
| 1361 | 2018-10-29 | 9,013,028 | 20,000 | 0.29 | 3,081,000,000 | 56,872,207 | 6.310 | 2018-10-25 |
| 1362 | 2018-10-26 | 8,993,028 | 1,000 | 0.29 | 3,081,000,000 | 57,735,240 | 6.420 | 2018-10-24 |
| 1363 | 2018-10-25 | 8,992,028 | 17,500 | 0.29 | 3,081,000,000 | 59,437,305 | 6.610 | 2018-10-23 |
| 1364 | 2018-10-24 | 8,974,528 | -24,500 | 0.29 | 3,081,000,000 | 62,821,696 | 7.000 | 2018-10-22 |
| 1365 | 2018-10-23 | 8,999,028 | -10,500 | 0.29 | 3,081,000,000 | 60,203,497 | 6.690 | 2018-10-19 |
| 1366 | 2018-10-22 | 9,009,528 | 20,000 | 0.29 | 3,081,000,000 | 58,471,837 | 6.490 | 2018-10-18 |
| 1367 | 2018-10-19 | 8,989,528 | 12,000 | 0.29 | 3,081,000,000 | 57,353,189 | 6.380 | 2018-10-16 |
| 1368 | 2018-10-16 | 8,977,528 | -40,000 | 0.29 | 3,081,000,000 | 58,623,258 | 6.530 | 2018-10-12 |
| 1369 | 2018-10-15 | 9,017,528 | 146,500 | 0.29 | 3,081,000,000 | 56,810,426 | 6.300 | 2018-10-11 |
| 1370 | 2018-10-12 | 8,871,028 | 20,000 | 0.29 | 3,081,000,000 | 58,992,336 | 6.650 | 2018-10-10 |
| 1371 | 2018-10-11 | 8,851,028 | 7,000 | 0.29 | 3,081,000,000 | 58,859,336 | 6.650 | 2018-10-09 |
| 1372 | 2018-10-05 | 8,844,028 | 3,000 | 0.29 | 3,081,000,000 | 62,527,278 | 7.070 | 2018-10-03 |
| 1373 | 2018-10-03 | 8,841,028 | 500,000 | 0.29 | 3,081,000,000 | 61,356,734 | 6.940 | 2018-09-28 |
| 1374 | 2018-10-02 | 8,341,028 | 22,000 | 0.27 | 3,081,000,000 | 56,885,811 | 6.820 | 2018-09-27 |
| 1375 | 2018-09-27 | 8,319,028 | -15,000 | 0.27 | 3,081,000,000 | 59,564,240 | 7.160 | 2018-09-24 |
| 1376 | 2018-09-26 | 8,334,028 | 2,000 | 0.27 | 3,081,000,000 | 61,005,085 | 7.320 | 2018-09-21 |
| 1377 | 2018-09-24 | 8,332,028 | -1,500 | 0.27 | 3,081,000,000 | 55,907,908 | 6.710 | 2018-09-20 |
| 1378 | 2018-09-21 | 8,333,528 | 5,000 | 0.27 | 3,081,000,000 | 57,834,684 | 6.940 | 2018-09-19 |
| 1379 | 2018-09-20 | 8,328,528 | 14,000 | 0.27 | 3,081,000,000 | 54,968,285 | 6.600 | 2018-09-18 |
| 1380 | 2018-09-19 | 8,314,528 | -15,000 | 0.27 | 3,081,000,000 | 54,460,158 | 6.550 | 2018-09-17 |
| 1381 | 2018-09-18 | 8,329,528 | 278,500 | 0.27 | 3,081,000,000 | 54,974,885 | 6.600 | 2018-09-14 |
| 1382 | 2018-09-17 | 8,051,028 | -3,500 | 0.26 | 3,081,000,000 | 51,848,620 | 6.440 | 2018-09-13 |
| 1383 | 2018-09-14 | 8,054,528 | 173,000 | 0.26 | 3,081,000,000 | 50,582,436 | 6.280 | 2018-09-12 |
| 1384 | 2018-09-13 | 7,881,528 | -49,000 | 0.26 | 3,081,000,000 | 50,284,149 | 6.380 | 2018-09-11 |
| 1385 | 2018-09-12 | 7,930,528 | 1,001,000 | 0.26 | 3,081,000,000 | 53,610,369 | 6.760 | 2018-09-10 |
| 1386 | 2018-09-11 | 6,929,528 | 2,500 | 0.22 | 3,081,000,000 | 47,397,972 | 6.840 | 2018-09-07 |
| 1387 | 2018-09-10 | 6,927,028 | 12,000 | 0.22 | 3,081,000,000 | 48,281,385 | 6.970 | 2018-09-06 |
| 1388 | 2018-09-07 | 6,915,028 | 8,000 | 0.22 | 3,081,000,000 | 48,820,098 | 7.060 | 2018-09-05 |
| 1389 | 2018-09-06 | 6,907,028 | -1,000 | 0.22 | 3,081,000,000 | 50,075,953 | 7.250 | 2018-09-04 |
| 1390 | 2018-09-05 | 6,908,028 | 1,000 | 0.22 | 3,081,000,000 | 49,806,882 | 7.210 | 2018-09-03 |
| 1391 | 2018-09-03 | 6,907,028 | 10,000 | 0.22 | 3,081,000,000 | 50,145,023 | 7.260 | 2018-08-30 |
| 1392 | 2018-08-30 | 6,897,028 | 2,000 | 0.22 | 3,081,000,000 | 51,796,680 | 7.510 | 2018-08-28 |
| 1393 | 2018-08-29 | 6,895,028 | 3,000 | 0.22 | 3,081,000,000 | 53,298,566 | 7.730 | 2018-08-27 |
| 1394 | 2018-08-28 | 6,892,028 | 19,500 | 0.22 | 3,081,000,000 | 51,896,971 | 7.530 | 2018-08-24 |
| 1395 | 2018-08-27 | 6,872,528 | 2,000 | 0.22 | 3,081,000,000 | 55,323,850 | 8.050 | 2018-08-23 |
| 1396 | 2018-08-24 | 6,870,528 | -3,000 | 0.22 | 3,081,000,000 | 55,307,750 | 8.050 | 2018-08-22 |
| 1397 | 2018-08-23 | 6,873,528 | -13,000 | 0.22 | 3,081,000,000 | 54,575,812 | 7.940 | 2018-08-21 |
| 1398 | 2018-08-21 | 6,886,528 | -3,000 | 0.22 | 3,081,000,000 | 51,580,095 | 7.490 | 2018-08-17 |
| 1399 | 2018-08-20 | 6,889,528 | -60,000 | 0.22 | 3,081,000,000 | 51,671,460 | 7.500 | 2018-08-16 |
| 1400 | 2018-08-17 | 6,949,528 | 13,500 | 0.23 | 3,081,000,000 | 53,511,366 | 7.700 | 2018-08-15 |
| 1401 | 2018-08-16 | 6,936,028 | -97,500 | 0.23 | 3,081,000,000 | 54,933,342 | 7.920 | 2018-08-14 |
| 1402 | 2018-08-15 | 7,033,528 | -2,000 | 0.23 | 3,081,000,000 | 54,791,183 | 7.790 | 2018-08-13 |
| 1403 | 2018-08-14 | 7,035,528 | 3,500 | 0.23 | 3,081,000,000 | 57,480,264 | 8.170 | 2018-08-10 |
| 1404 | 2018-08-10 | 7,032,028 | 9,000 | 0.23 | 3,081,000,000 | 58,295,512 | 8.290 | 2018-08-08 |
| 1405 | 2018-08-09 | 7,023,028 | 3,000 | 0.23 | 3,081,000,000 | 57,729,290 | 8.220 | 2018-08-07 |
| 1406 | 2018-08-08 | 7,020,028 | 50,000 | 0.23 | 3,081,000,000 | 57,915,231 | 8.250 | 2018-08-06 |
| 1407 | 2018-08-07 | 6,970,028 | 44,500 | 0.23 | 3,081,000,000 | 59,524,039 | 8.540 | 2018-08-03 |
| 1408 | 2018-08-03 | 6,925,528 | 1,000 | 0.22 | 3,081,000,000 | 66,069,537 | 9.540 | 2018-08-01 |
| 1409 | 2018-08-02 | 6,924,528 | 1,000 | 0.22 | 3,081,000,000 | 64,952,073 | 9.380 | 2018-07-31 |
| 1410 | 2018-07-27 | 6,923,528 | -1,000 | 0.22 | 3,081,000,000 | 64,804,222 | 9.360 | 2018-07-25 |
| 1411 | 2018-07-26 | 6,924,528 | 1,000 | 0.22 | 3,081,000,000 | 63,705,658 | 9.200 | 2018-07-24 |
| 1412 | 2018-07-25 | 6,923,528 | 7,000 | 0.22 | 3,081,000,000 | 62,380,987 | 9.010 | 2018-07-23 |
| 1413 | 2018-07-24 | 6,916,528 | -9,000 | 0.22 | 3,081,000,000 | 62,871,240 | 9.090 | 2018-07-20 |
| 1414 | 2018-07-23 | 6,925,528 | 15,000 | 0.22 | 3,081,000,000 | 63,437,836 | 9.160 | 2018-07-19 |
| 1415 | 2018-07-20 | 6,910,528 | -20,000 | 0.22 | 3,081,000,000 | 64,751,647 | 9.370 | 2018-07-18 |
| 1416 | 2018-07-19 | 6,930,528 | 7,500 | 0.22 | 3,081,000,000 | 66,047,932 | 9.530 | 2018-07-17 |
| 1417 | 2018-07-18 | 6,923,028 | -4,000 | 0.22 | 3,081,000,000 | 69,784,122 | 10.08 | 2018-07-16 |
| 1418 | 2018-07-17 | 6,927,028 | -15,000 | 0.22 | 3,081,000,000 | 69,131,739 | 9.980 | 2018-07-13 |
| 1419 | 2018-07-16 | 6,942,028 | 20,000 | 0.23 | 3,081,000,000 | 68,726,077 | 9.900 | 2018-07-12 |
| 1420 | 2018-07-11 | 6,922,028 | -1,000 | 0.22 | 3,081,000,000 | 67,005,231 | 9.680 | 2018-07-09 |
| 1421 | 2018-07-10 | 6,923,028 | -4,000 | 0.22 | 3,081,000,000 | 65,145,693 | 9.410 | 2018-07-06 |
| 1422 | 2018-07-09 | 6,927,028 | 12,500 | 0.22 | 3,081,000,000 | 62,412,522 | 9.010 | 2018-07-05 |
| 1423 | 2018-07-06 | 6,914,528 | -4,000 | 0.22 | 3,081,000,000 | 63,267,931 | 9.150 | 2018-07-04 |
| 1424 | 2018-07-05 | 6,918,528 | 500 | 0.22 | 3,081,000,000 | 64,826,607 | 9.370 | 2018-07-03 |
| 1425 | 2018-07-04 | 6,918,028 | -12,500 | 0.22 | 3,081,000,000 | 67,035,691 | 9.690 | 2018-06-29 |
| 1426 | 2018-07-03 | 6,930,528 | -5,000 | 0.22 | 3,081,000,000 | 64,869,742 | 9.360 | 2018-06-28 |
| 1427 | 2018-06-29 | 6,935,528 | 15,000 | 0.23 | 3,081,000,000 | 64,084,279 | 9.240 | 2018-06-27 |
| 1428 | 2018-06-28 | 6,920,528 | 25,500 | 0.22 | 3,081,000,000 | 64,845,347 | 9.370 | 2018-06-26 |
| 1429 | 2018-06-27 | 6,895,028 | -6,000 | 0.22 | 3,081,000,000 | 63,227,407 | 9.170 | 2018-06-25 |
| 1430 | 2018-06-26 | 6,901,028 | -3,000 | 0.22 | 3,081,000,000 | 66,939,972 | 9.700 | 2018-06-22 |
| 1431 | 2018-06-25 | 6,904,028 | 60,500 | 0.22 | 3,081,000,000 | 66,278,669 | 9.600 | 2018-06-21 |
| 1432 | 2018-06-22 | 6,843,528 | 94,000 | 0.22 | 3,081,000,000 | 66,108,480 | 9.660 | 2018-06-20 |
| 1433 | 2018-06-21 | 6,749,528 | -15,000 | 0.22 | 3,081,000,000 | 67,022,813 | 9.930 | 2018-06-19 |
| 1434 | 2018-06-20 | 6,764,528 | -12,000 | 0.22 | 3,081,000,000 | 70,351,091 | 10.40 | 2018-06-15 |
| 1435 | 2018-06-19 | 6,776,528 | 8,000 | 0.22 | 3,081,000,000 | 68,442,933 | 10.10 | 2018-06-14 |
| 1436 | 2018-06-15 | 6,768,528 | 6,000 | 0.22 | 3,081,000,000 | 69,309,727 | 10.24 | 2018-06-13 |
| 1437 | 2018-06-14 | 6,762,528 | 39,000 | 0.22 | 3,081,000,000 | 69,924,540 | 10.34 | 2018-06-12 |
| 1438 | 2018-06-13 | 6,723,528 | -10,000 | 0.22 | 3,081,000,000 | 68,983,397 | 10.26 | 2018-06-11 |
| 1439 | 2018-06-12 | 6,733,528 | 31,000 | 0.22 | 3,081,000,000 | 69,355,338 | 10.30 | 2018-06-08 |
| 1440 | 2018-06-11 | 6,702,528 | 5,000 | 0.22 | 3,081,000,000 | 69,170,089 | 10.32 | 2018-06-07 |
| 1441 | 2018-06-08 | 6,697,528 | 12,500 | 0.22 | 3,081,000,000 | 69,520,341 | 10.38 | 2018-06-06 |
| 1442 | 2018-06-07 | 6,685,028 | 11,000 | 0.22 | 3,081,000,000 | 67,117,681 | 10.04 | 2018-06-05 |
| 1443 | 2018-06-06 | 6,674,028 | 28,000 | 0.22 | 3,081,000,000 | 66,273,098 | 9.930 | 2018-06-04 |
| 1444 | 2018-06-05 | 6,646,028 | 9,000 | 0.22 | 3,081,000,000 | 64,798,773 | 9.750 | 2018-06-01 |
| 1445 | 2018-06-04 | 6,637,028 | 1,014,500 | 0.22 | 3,081,000,000 | 69,025,091 | 10.40 | 2018-05-31 |
| 1446 | 2018-06-01 | 5,622,528 | 35,000 | 0.18 | 3,081,000,000 | 63,309,665 | 11.26 | 2018-05-30 |
| 1447 | 2018-05-31 | 5,587,528 | 10,500 | 0.18 | 3,081,000,000 | 63,362,568 | 11.34 | 2018-05-29 |
| 1448 | 2018-05-30 | 5,577,028 | -19,500 | 0.18 | 3,081,000,000 | 64,358,903 | 11.54 | 2018-05-28 |
| 1449 | 2018-05-29 | 5,596,528 | 3,000 | 0.18 | 3,081,000,000 | 63,688,489 | 11.38 | 2018-05-25 |
| 1450 | 2018-05-28 | 5,593,528 | 5,000 | 0.18 | 3,081,000,000 | 63,206,866 | 11.30 | 2018-05-24 |
| 1451 | 2018-05-25 | 5,588,528 | -5,000 | 0.18 | 3,081,000,000 | 62,144,431 | 11.12 | 2018-05-23 |
| 1452 | 2018-05-24 | 5,593,528 | 36,000 | 0.18 | 3,081,000,000 | 63,766,219 | 11.40 | 2018-05-21 |
| 1453 | 2018-05-23 | 5,557,528 | 3,000 | 0.18 | 3,081,000,000 | 61,910,862 | 11.14 | 2018-05-18 |
| 1454 | 2018-05-21 | 5,554,528 | -15,500 | 0.18 | 3,081,000,000 | 61,655,261 | 11.10 | 2018-05-17 |
| 1455 | 2018-05-17 | 5,570,028 | 10,000 | 0.18 | 3,081,000,000 | 62,495,714 | 11.22 | 2018-05-15 |
| 1456 | 2018-05-16 | 5,560,028 | 58,000 | 0.18 | 3,081,000,000 | 62,494,715 | 11.24 | 2018-05-14 |
| 1457 | 2018-05-15 | 5,502,028 | 15,500 | 0.18 | 3,081,000,000 | 59,531,943 | 10.82 | 2018-05-11 |
| 1458 | 2018-05-14 | 5,486,528 | 26,000 | 0.18 | 3,081,000,000 | 60,022,616 | 10.94 | 2018-05-10 |
| 1459 | 2018-05-10 | 5,460,528 | -1,000 | 0.18 | 3,081,000,000 | 57,226,333 | 10.48 | 2018-05-08 |
| 1460 | 2018-05-08 | 5,461,528 | 8,000 | 0.18 | 3,081,000,000 | 56,472,200 | 10.34 | 2018-05-04 |
| 1461 | 2018-05-07 | 5,453,528 | -20,000 | 0.18 | 3,081,000,000 | 57,152,973 | 10.48 | 2018-05-03 |
| 1462 | 2018-05-04 | 5,473,528 | 1,500 | 0.18 | 3,081,000,000 | 56,486,809 | 10.32 | 2018-05-02 |
| 1463 | 2018-05-03 | 5,472,028 | 5,000 | 0.18 | 3,081,000,000 | 58,003,497 | 10.60 | 2018-04-30 |
| 1464 | 2018-05-02 | 5,467,028 | 5,000 | 0.18 | 3,081,000,000 | 55,982,367 | 10.24 | 2018-04-27 |
| 1465 | 2018-04-30 | 5,462,028 | 1,000 | 0.18 | 3,081,000,000 | 56,149,648 | 10.28 | 2018-04-26 |
| 1466 | 2018-04-27 | 5,461,028 | 14,000 | 0.18 | 3,081,000,000 | 56,030,147 | 10.26 | 2018-04-25 |
| 1467 | 2018-04-26 | 5,447,028 | 5,000 | 0.18 | 3,081,000,000 | 56,866,972 | 10.44 | 2018-04-24 |
| 1468 | 2018-04-25 | 5,442,028 | -500 | 0.18 | 3,081,000,000 | 55,944,048 | 10.28 | 2018-04-23 |
| 1469 | 2018-04-24 | 5,442,528 | 3,000 | 0.18 | 3,081,000,000 | 56,275,740 | 10.34 | 2018-04-20 |
| 1470 | 2018-04-23 | 5,439,528 | 7,000 | 0.18 | 3,081,000,000 | 56,571,091 | 10.40 | 2018-04-19 |
| 1471 | 2018-04-20 | 5,432,528 | 16,000 | 0.18 | 3,081,000,000 | 56,498,291 | 10.40 | 2018-04-18 |
| 1472 | 2018-04-19 | 5,416,528 | 4,500 | 0.18 | 3,081,000,000 | 59,148,486 | 10.92 | 2018-04-17 |
| 1473 | 2018-04-18 | 5,412,028 | -6,500 | 0.18 | 3,081,000,000 | 60,722,954 | 11.22 | 2018-04-16 |
| 1474 | 2018-04-17 | 5,418,528 | 9,000 | 0.18 | 3,081,000,000 | 61,662,849 | 11.38 | 2018-04-13 |
| 1475 | 2018-04-16 | 5,409,528 | -42,500 | 0.18 | 3,081,000,000 | 60,045,761 | 11.10 | 2018-04-12 |
| 1476 | 2018-04-13 | 5,452,028 | 15,500 | 0.18 | 3,081,000,000 | 59,972,308 | 11.00 | 2018-04-11 |
| 1477 | 2018-04-12 | 5,436,528 | 103,000 | 0.18 | 3,081,000,000 | 62,411,341 | 11.48 | 2018-04-10 |
| 1478 | 2018-04-11 | 5,333,528 | 11,000 | 0.17 | 3,081,000,000 | 55,362,021 | 10.38 | 2018-04-09 |
| 1479 | 2018-04-10 | 5,322,528 | 14,000 | 0.17 | 3,081,000,000 | 57,909,105 | 10.88 | 2018-04-06 |
| 1480 | 2018-04-09 | 5,308,528 | 5,000 | 0.17 | 3,081,000,000 | 57,969,126 | 10.92 | 2018-04-04 |
| 1481 | 2018-04-06 | 5,303,528 | -6,000 | 0.17 | 3,081,000,000 | 58,975,231 | 11.12 | 2018-04-03 |
| 1482 | 2018-04-04 | 5,309,528 | 307,000 | 0.17 | 3,081,000,000 | 60,422,429 | 11.38 | 2018-03-29 |
| 1483 | 2018-04-03 | 5,002,528 | 1,032,000 | 0.16 | 3,081,000,000 | 59,229,932 | 11.84 | 2018-03-28 |
| 1484 | 2018-03-29 | 3,970,528 | -500 | 0.13 | 3,081,000,000 | 50,028,653 | 12.60 | 2018-03-27 |
| 1485 | 2018-03-28 | 3,971,028 | 16,500 | 0.13 | 3,081,000,000 | 51,702,785 | 13.02 | 2018-03-26 |
| 1486 | 2018-03-27 | 3,954,528 | 67,000 | 0.13 | 3,081,000,000 | 51,250,683 | 12.96 | 2018-03-23 |
| 1487 | 2018-03-26 | 3,887,528 | -21,500 | 0.13 | 3,081,000,000 | 59,401,428 | 15.28 | 2018-03-22 |
| 1488 | 2018-03-23 | 3,909,028 | -66,000 | 0.13 | 3,081,000,000 | 61,840,823 | 15.82 | 2018-03-21 |
| 1489 | 2018-03-22 | 3,975,028 | -45,500 | 0.13 | 3,081,000,000 | 62,964,444 | 15.84 | 2018-03-20 |
| 1490 | 2018-03-21 | 4,020,528 | -36,000 | 0.13 | 3,081,000,000 | 64,569,680 | 16.06 | 2018-03-19 |
| 1491 | 2018-03-20 | 4,056,528 | -80,500 | 0.13 | 3,081,000,000 | 65,715,754 | 16.20 | 2018-03-16 |
| 1492 | 2018-03-19 | 4,137,028 | -5,500 | 0.13 | 3,081,000,000 | 67,019,854 | 16.20 | 2018-03-15 |
| 1493 | 2018-03-16 | 4,142,528 | 1,000 | 0.13 | 3,081,000,000 | 65,203,391 | 15.74 | 2018-03-14 |
| 1494 | 2018-03-15 | 4,141,528 | 53,500 | 0.13 | 3,081,000,000 | 65,850,295 | 15.90 | 2018-03-13 |
| 1495 | 2018-03-14 | 4,088,028 | -73,000 | 0.13 | 3,081,000,000 | 63,364,434 | 15.50 | 2018-03-12 |
| 1496 | 2018-03-13 | 4,161,028 | 10,000 | 0.14 | 3,081,000,000 | 59,502,700 | 14.30 | 2018-03-09 |
| 1497 | 2018-03-12 | 4,151,028 | 149,500 | 0.13 | 3,081,000,000 | 58,778,556 | 14.16 | 2018-03-08 |
| 1498 | 2018-03-09 | 4,001,528 | 14,500 | 0.13 | 3,081,000,000 | 53,940,597 | 13.48 | 2018-03-07 |
| 1499 | 2018-03-08 | 3,987,028 | 48,500 | 0.13 | 3,081,000,000 | 53,904,619 | 13.52 | 2018-03-06 |
| 1500 | 2018-03-07 | 3,938,528 | 39,000 | 0.13 | 3,081,000,000 | 52,697,505 | 13.38 | 2018-03-05 |
| 1501 | 2018-03-06 | 3,899,528 | 11,000 | 0.13 | 3,081,000,000 | 52,409,656 | 13.44 | 2018-03-02 |
| 1502 | 2018-03-05 | 3,888,528 | 10,000 | 0.13 | 3,081,000,000 | 53,428,375 | 13.74 | 2018-03-01 |
| 1503 | 2018-03-01 | 3,878,528 | -1,000 | 0.13 | 3,081,000,000 | 53,135,834 | 13.70 | 2018-02-27 |
| 1504 | 2018-02-28 | 3,879,528 | 5,000 | 0.13 | 3,081,000,000 | 53,382,305 | 13.76 | 2018-02-26 |
| 1505 | 2018-02-27 | 3,874,528 | -7,000 | 0.13 | 3,081,000,000 | 53,003,543 | 13.68 | 2018-02-23 |
| 1506 | 2018-02-26 | 3,881,528 | -4,000 | 0.13 | 3,081,000,000 | 53,021,672 | 13.66 | 2018-02-22 |
| 1507 | 2018-02-23 | 3,885,528 | 6,000 | 0.13 | 3,081,000,000 | 53,387,155 | 13.74 | 2018-02-21 |
| 1508 | 2018-02-22 | 3,879,528 | 17,000 | 0.13 | 3,081,000,000 | 51,752,904 | 13.34 | 2018-02-20 |
| 1509 | 2018-02-21 | 3,862,528 | 23,000 | 0.13 | 3,081,000,000 | 49,903,862 | 12.92 | 2018-02-14 |
| 1510 | 2018-02-14 | 3,839,528 | 15,000 | 0.12 | 3,081,000,000 | 47,686,938 | 12.42 | 2018-02-12 |
| 1511 | 2018-02-13 | 3,824,528 | -32,500 | 0.12 | 3,081,000,000 | 46,812,223 | 12.24 | 2018-02-09 |
| 1512 | 2018-02-12 | 3,857,028 | 25,500 | 0.13 | 3,081,000,000 | 49,292,818 | 12.78 | 2018-02-08 |
| 1513 | 2018-02-09 | 3,831,528 | 40,500 | 0.12 | 3,081,000,000 | 49,579,972 | 12.94 | 2018-02-07 |
| 1514 | 2018-02-08 | 3,791,028 | -5,000 | 0.12 | 3,081,000,000 | 49,510,826 | 13.06 | 2018-02-06 |
| 1515 | 2018-02-07 | 3,796,028 | -8,000 | 0.12 | 3,081,000,000 | 53,296,233 | 14.04 | 2018-02-05 |
| 1516 | 2018-02-06 | 3,804,028 | -3,500 | 0.12 | 3,081,000,000 | 53,332,473 | 14.02 | 2018-02-02 |
| 1517 | 2018-02-05 | 3,807,528 | -6,000 | 0.12 | 3,081,000,000 | 53,609,994 | 14.08 | 2018-02-01 |
| 1518 | 2018-02-02 | 3,813,528 | -500 | 0.12 | 3,081,000,000 | 52,550,416 | 13.78 | 2018-01-31 |
| 1519 | 2018-02-01 | 3,814,028 | 2,000 | 0.12 | 3,081,000,000 | 52,557,306 | 13.78 | 2018-01-30 |
| 1520 | 2018-01-31 | 3,812,028 | -36,500 | 0.12 | 3,081,000,000 | 51,614,859 | 13.54 | 2018-01-29 |
| 1521 | 2018-01-30 | 3,848,528 | 4,000 | 0.12 | 3,081,000,000 | 53,417,569 | 13.88 | 2018-01-26 |
| 1522 | 2018-01-29 | 3,844,528 | 7,500 | 0.12 | 3,081,000,000 | 53,515,830 | 13.92 | 2018-01-25 |
| 1523 | 2018-01-26 | 3,837,028 | -14,454 | 0.12 | 3,081,000,000 | 54,716,019 | 14.26 | 2018-01-24 |
| 1524 | 2018-01-25 | 3,851,482 | 8,000 | 0.13 | 3,081,000,000 | 55,923,519 | 14.52 | 2018-01-23 |
| 1525 | 2018-01-24 | 3,843,482 | 36,500 | 0.12 | 3,081,000,000 | 55,961,098 | 14.56 | 2018-01-22 |
| 1526 | 2018-01-23 | 3,806,982 | -12,000 | 0.12 | 3,081,000,000 | 52,993,189 | 13.92 | 2018-01-19 |
| 1527 | 2018-01-22 | 3,818,982 | -66,000 | 0.12 | 3,081,000,000 | 52,549,192 | 13.76 | 2018-01-18 |
| 1528 | 2018-01-19 | 3,884,982 | 38,000 | 0.13 | 3,081,000,000 | 52,136,458 | 13.42 | 2018-01-17 |
| 1529 | 2018-01-18 | 3,846,982 | -4,500 | 0.12 | 3,081,000,000 | 51,010,981 | 13.26 | 2018-01-16 |
| 1530 | 2018-01-17 | 3,851,482 | 13,000 | 0.13 | 3,081,000,000 | 49,067,881 | 12.74 | 2018-01-15 |
| 1531 | 2018-01-16 | 3,838,482 | 1,500 | 0.12 | 3,081,000,000 | 50,437,653 | 13.14 | 2018-01-12 |
| 1532 | 2018-01-15 | 3,836,982 | 6,000 | 0.12 | 3,081,000,000 | 50,494,683 | 13.16 | 2018-01-11 |
| 1533 | 2018-01-12 | 3,830,982 | -14,000 | 0.12 | 3,081,000,000 | 50,875,441 | 13.28 | 2018-01-10 |
| 1534 | 2018-01-11 | 3,844,982 | -17,000 | 0.12 | 3,081,000,000 | 49,984,766 | 13.00 | 2018-01-09 |
| 1535 | 2018-01-10 | 3,861,982 | 6,000 | 0.13 | 3,081,000,000 | 50,437,485 | 13.06 | 2018-01-08 |
| 1536 | 2018-01-08 | 3,855,982 | -10,000 | 0.13 | 3,081,000,000 | 49,125,211 | 12.74 | 2018-01-04 |
| 1537 | 2018-01-05 | 3,865,982 | -29,500 | 0.13 | 3,081,000,000 | 50,103,127 | 12.96 | 2018-01-03 |
| 1538 | 2018-01-04 | 3,895,482 | 10,000 | 0.13 | 3,081,000,000 | 49,394,712 | 12.68 | 2018-01-02 |
| 1539 | 2018-01-03 | 3,885,482 | 25,500 | 0.13 | 3,081,000,000 | 47,325,171 | 12.18 | 2017-12-29 |
| 1540 | 2018-01-02 | 3,859,982 | 1,500 | 0.13 | 3,081,000,000 | 47,786,577 | 12.38 | 2017-12-28 |
| 1541 | 2017-12-29 | 3,858,482 | -500 | 0.13 | 3,081,000,000 | 46,841,971 | 12.14 | 2017-12-27 |
| 1542 | 2017-12-27 | 3,858,982 | 10,000 | 0.13 | 3,081,000,000 | 47,542,658 | 12.32 | 2017-12-21 |
| 1543 | 2017-12-13 | 3,848,982 | -5,000 | 0.12 | 3,081,000,000 | 48,574,153 | 12.62 | 2017-12-11 |
| 1544 | 2017-12-12 | 3,853,982 | -17,000 | 0.13 | 3,081,000,000 | 47,481,058 | 12.32 | 2017-12-08 |
| 1545 | 2017-12-11 | 3,870,982 | -2,000 | 0.13 | 3,081,000,000 | 46,529,204 | 12.02 | 2017-12-07 |
| 1546 | 2017-12-08 | 3,872,982 | 24,000 | 0.13 | 3,081,000,000 | 46,553,244 | 12.02 | 2017-12-06 |
| 1547 | 2017-12-07 | 3,848,982 | -500 | 0.12 | 3,081,000,000 | 49,189,990 | 12.78 | 2017-12-05 |
| 1548 | 2017-12-06 | 3,849,482 | -10,000 | 0.12 | 3,081,000,000 | 49,658,318 | 12.90 | 2017-12-04 |
| 1549 | 2017-12-05 | 3,859,482 | -15,000 | 0.13 | 3,081,000,000 | 49,169,801 | 12.74 | 2017-12-01 |
| 1550 | 2017-12-04 | 3,874,482 | -48,500 | 0.13 | 3,081,000,000 | 50,135,797 | 12.94 | 2017-11-30 |
| 1551 | 2017-12-01 | 3,922,982 | 10,000 | 0.13 | 3,081,000,000 | 48,958,815 | 12.48 | 2017-11-29 |
| 1552 | 2017-11-30 | 3,912,982 | -2,500 | 0.13 | 3,081,000,000 | 48,442,717 | 12.38 | 2017-11-28 |
| 1553 | 2017-11-28 | 3,915,482 | 20,000 | 0.13 | 3,081,000,000 | 48,708,596 | 12.44 | 2017-11-24 |
| 1554 | 2017-11-27 | 3,895,482 | -13,500 | 0.13 | 3,081,000,000 | 49,005,164 | 12.58 | 2017-11-23 |
| 1555 | 2017-11-24 | 3,908,982 | 13,000 | 0.13 | 3,081,000,000 | 50,269,509 | 12.86 | 2017-11-22 |
| 1556 | 2017-11-23 | 3,895,982 | -41,500 | 0.13 | 3,081,000,000 | 50,881,525 | 13.06 | 2017-11-21 |
| 1557 | 2017-11-22 | 3,937,482 | -71,000 | 0.13 | 3,081,000,000 | 49,376,024 | 12.54 | 2017-11-20 |
| 1558 | 2017-11-21 | 4,008,482 | -18,000 | 0.13 | 3,081,000,000 | 52,190,436 | 13.02 | 2017-11-17 |
| 1559 | 2017-11-20 | 4,026,482 | -50,500 | 0.13 | 3,081,000,000 | 52,102,677 | 12.94 | 2017-11-16 |
| 1560 | 2017-11-17 | 4,076,982 | -4,000 | 0.13 | 3,081,000,000 | 53,163,845 | 13.04 | 2017-11-15 |
| 1561 | 2017-11-16 | 4,080,982 | 12,000 | 0.13 | 3,081,000,000 | 54,521,920 | 13.36 | 2017-11-14 |
| 1562 | 2017-11-15 | 4,068,982 | -13,000 | 0.13 | 3,081,000,000 | 55,419,535 | 13.62 | 2017-11-13 |
| 1563 | 2017-11-14 | 4,081,982 | -4,500 | 0.13 | 3,081,000,000 | 55,759,874 | 13.66 | 2017-11-10 |
| 1564 | 2017-11-13 | 4,086,482 | 4,500 | 0.13 | 3,081,000,000 | 55,576,155 | 13.60 | 2017-11-09 |
| 1565 | 2017-11-10 | 4,081,982 | -37,000 | 0.13 | 3,081,000,000 | 56,902,829 | 13.94 | 2017-11-08 |
| 1566 | 2017-11-09 | 4,118,982 | 24,500 | 0.13 | 3,081,000,000 | 56,347,674 | 13.68 | 2017-11-07 |
| 1567 | 2017-11-08 | 4,094,482 | 34,500 | 0.13 | 3,081,000,000 | 56,585,741 | 13.82 | 2017-11-06 |
| 1568 | 2017-11-07 | 4,059,982 | 15,000 | 0.13 | 3,081,000,000 | 55,946,552 | 13.78 | 2017-11-03 |
| 1569 | 2017-11-06 | 4,044,982 | 36,500 | 0.13 | 3,081,000,000 | 56,629,748 | 14.00 | 2017-11-02 |
| 1570 | 2017-11-03 | 4,008,482 | 70,000 | 0.13 | 3,081,000,000 | 53,873,998 | 13.44 | 2017-11-01 |
| 1571 | 2017-11-02 | 3,938,482 | 1,000 | 0.13 | 3,081,000,000 | 51,594,114 | 13.10 | 2017-10-31 |
| 1572 | 2017-11-01 | 3,937,482 | -19,000 | 0.13 | 3,081,000,000 | 51,502,265 | 13.08 | 2017-10-30 |
| 1573 | 2017-10-31 | 3,956,482 | 11,500 | 0.13 | 3,081,000,000 | 50,405,581 | 12.74 | 2017-10-27 |
| 1574 | 2017-10-30 | 3,944,982 | 500 | 0.13 | 3,081,000,000 | 51,758,164 | 13.12 | 2017-10-26 |
| 1575 | 2017-10-27 | 3,944,482 | 9,000 | 0.13 | 3,081,000,000 | 51,830,493 | 13.14 | 2017-10-25 |
| 1576 | 2017-10-26 | 3,935,482 | 6,000 | 0.13 | 3,081,000,000 | 50,138,041 | 12.74 | 2017-10-24 |
| 1577 | 2017-10-25 | 3,929,482 | -3,500 | 0.13 | 3,081,000,000 | 49,511,473 | 12.60 | 2017-10-23 |
| 1578 | 2017-10-24 | 3,932,982 | -15,000 | 0.13 | 3,081,000,000 | 49,319,594 | 12.54 | 2017-10-20 |
| 1579 | 2017-10-23 | 3,947,982 | 107,500 | 0.13 | 3,081,000,000 | 47,454,744 | 12.02 | 2017-10-19 |
| 1580 | 2017-10-20 | 3,840,482 | -17,500 | 0.12 | 3,081,000,000 | 49,542,218 | 12.90 | 2017-10-18 |
| 1581 | 2017-10-19 | 3,857,982 | 195,000 | 0.13 | 3,081,000,000 | 49,767,968 | 12.90 | 2017-10-17 |
| 1582 | 2017-10-18 | 3,662,982 | 34,000 | 0.12 | 3,081,000,000 | 47,252,468 | 12.90 | 2017-10-16 |
| 1583 | 2017-10-17 | 3,628,982 | 495,000 | 0.12 | 3,081,000,000 | 47,612,244 | 13.12 | 2017-10-13 |
| 1584 | 2017-10-16 | 3,133,982 | 11,000 | 0.10 | 3,081,000,000 | 41,117,844 | 13.12 | 2017-10-12 |
| 1585 | 2017-10-13 | 3,122,982 | 20,500 | 0.10 | 3,081,000,000 | 41,160,903 | 13.18 | 2017-10-11 |
| 1586 | 2017-10-12 | 3,102,482 | -14,500 | 0.10 | 3,081,000,000 | 41,759,408 | 13.46 | 2017-10-10 |
| 1587 | 2017-10-11 | 3,116,982 | -6,000 | 0.10 | 3,081,000,000 | 41,331,181 | 13.26 | 2017-10-09 |
| 1588 | 2017-10-10 | 3,122,982 | 6,500 | 0.10 | 3,081,000,000 | 41,723,040 | 13.36 | 2017-10-06 |
| 1589 | 2017-10-09 | 3,116,482 | 22,500 | 0.10 | 3,081,000,000 | 41,137,562 | 13.20 | 2017-10-04 |
| 1590 | 2017-10-06 | 3,093,982 | -27,000 | 0.10 | 3,081,000,000 | 41,149,961 | 13.30 | 2017-10-03 |
| 1591 | 2017-09-29 | 3,120,982 | 7,500 | 0.10 | 3,081,000,000 | 39,261,954 | 12.58 | 2017-09-27 |
| 1592 | 2017-09-28 | 3,113,482 | -27,000 | 0.10 | 3,081,000,000 | 38,980,795 | 12.52 | 2017-09-26 |
| 1593 | 2017-09-27 | 3,140,482 | -78,885 | 0.10 | 3,081,000,000 | 38,502,309 | 12.26 | 2017-09-25 |
| 1594 | 2017-09-26 | 3,219,367 | -4,339 | 0.10 | 3,081,000,000 | 42,366,870 | 13.16 | 2017-09-22 |
| 1595 | 2017-09-25 | 3,223,706 | -6,000 | 0.10 | 3,081,000,000 | 43,777,927 | 13.58 | 2017-09-21 |
| 1596 | 2017-09-22 | 3,229,706 | -139,500 | 0.10 | 3,081,000,000 | 43,665,625 | 13.52 | 2017-09-20 |
| 1597 | 2017-09-21 | 3,369,206 | -11,000 | 0.11 | 3,081,000,000 | 47,640,573 | 14.14 | 2017-09-19 |
| 1598 | 2017-09-20 | 3,380,206 | -5,000 | 0.11 | 3,081,000,000 | 49,215,799 | 14.56 | 2017-09-18 |
| 1599 | 2017-09-19 | 3,385,206 | -10,000 | 0.11 | 3,081,000,000 | 48,476,150 | 14.32 | 2017-09-15 |
| 1600 | 2017-09-18 | 3,395,206 | 16,500 | 0.11 | 3,081,000,000 | 48,823,062 | 14.38 | 2017-09-14 |
| 1601 | 2017-09-15 | 3,378,706 | 17,000 | 0.11 | 3,081,000,000 | 48,991,237 | 14.50 | 2017-09-13 |
| 1602 | 2017-09-14 | 3,361,706 | 10,500 | 0.11 | 3,081,000,000 | 47,332,820 | 14.08 | 2017-09-12 |
| 1603 | 2017-09-13 | 3,351,206 | 10,893 | 0.11 | 3,081,000,000 | 46,313,667 | 13.82 | 2017-09-11 |
| 1604 | 2017-09-12 | 3,340,313 | -15,500 | 0.11 | 3,081,000,000 | 46,563,963 | 13.94 | 2017-09-08 |
| 1605 | 2017-09-11 | 3,355,813 | 3,500 | 0.11 | 3,081,000,000 | 45,035,010 | 13.42 | 2017-09-07 |
| 1606 | 2017-09-08 | 3,352,313 | -8,000 | 0.11 | 3,081,000,000 | 44,585,763 | 13.30 | 2017-09-06 |
| 1607 | 2017-09-07 | 3,360,313 | -1,500 | 0.11 | 3,081,000,000 | 44,692,163 | 13.30 | 2017-09-05 |
| 1608 | 2017-09-06 | 3,361,813 | 12,000 | 0.11 | 3,081,000,000 | 44,510,404 | 13.24 | 2017-09-04 |
| 1609 | 2017-09-05 | 3,349,813 | -8,500 | 0.11 | 3,081,000,000 | 44,887,494 | 13.40 | 2017-09-01 |
| 1610 | 2017-09-04 | 3,358,313 | -16,500 | 0.11 | 3,081,000,000 | 44,598,397 | 13.28 | 2017-08-31 |
| 1611 | 2017-09-01 | 3,374,813 | 93,000 | 0.11 | 3,081,000,000 | 43,602,584 | 12.92 | 2017-08-30 |
| 1612 | 2017-08-31 | 3,281,813 | -1,500 | 0.11 | 3,081,000,000 | 41,285,208 | 12.58 | 2017-08-29 |
| 1613 | 2017-08-30 | 3,283,313 | 13,000 | 0.11 | 3,081,000,000 | 41,041,413 | 12.50 | 2017-08-28 |
| 1614 | 2017-08-29 | 3,270,313 | -14,000 | 0.11 | 3,081,000,000 | 41,663,788 | 12.74 | 2017-08-25 |
| 1615 | 2017-08-28 | 3,284,313 | 7,000 | 0.11 | 3,081,000,000 | 40,199,991 | 12.24 | 2017-08-24 |
| 1616 | 2017-08-25 | 3,277,313 | 2,000 | 0.11 | 3,081,000,000 | 39,852,126 | 12.16 | 2017-08-22 |
| 1617 | 2017-08-24 | 3,275,313 | 45,000 | 0.11 | 3,081,000,000 | 40,875,906 | 12.48 | 2017-08-21 |
| 1618 | 2017-08-22 | 3,230,313 | -18,000 | 0.10 | 3,081,000,000 | 37,859,268 | 11.72 | 2017-08-18 |
| 1619 | 2017-08-21 | 3,248,313 | 17,500 | 0.11 | 3,081,000,000 | 37,680,431 | 11.60 | 2017-08-17 |
| 1620 | 2017-08-18 | 3,230,813 | -15,700 | 0.10 | 3,081,000,000 | 37,348,198 | 11.56 | 2017-08-16 |
| 1621 | 2017-08-17 | 3,246,513 | 55,000 | 0.11 | 3,081,000,000 | 35,971,364 | 11.08 | 2017-08-15 |
| 1622 | 2017-08-16 | 3,191,513 | 7,000 | 0.10 | 3,081,000,000 | 35,106,643 | 11.00 | 2017-08-14 |
| 1623 | 2017-08-15 | 3,184,513 | 9,500 | 0.10 | 3,081,000,000 | 34,201,670 | 10.74 | 2017-08-11 |
| 1624 | 2017-08-14 | 3,175,013 | -10,000 | 0.10 | 3,081,000,000 | 35,560,146 | 11.20 | 2017-08-10 |
| 1625 | 2017-08-11 | 3,185,013 | -175,000 | 0.10 | 3,081,000,000 | 35,863,246 | 11.26 | 2017-08-09 |
| 1626 | 2017-08-10 | 3,360,013 | 233,500 | 0.11 | 3,081,000,000 | 38,908,951 | 11.58 | 2017-08-08 |
| 1627 | 2017-08-09 | 3,126,513 | 5,000 | 0.10 | 3,081,000,000 | 35,016,946 | 11.20 | 2017-08-07 |
| 1628 | 2017-08-08 | 3,121,513 | 9,500 | 0.10 | 3,081,000,000 | 34,336,643 | 11.00 | 2017-08-04 |
| 1629 | 2017-08-07 | 3,112,013 | 14,000 | 0.10 | 3,081,000,000 | 33,858,701 | 10.88 | 2017-08-03 |
| 1630 | 2017-08-04 | 3,098,013 | 7,000 | 0.10 | 3,081,000,000 | 33,830,302 | 10.92 | 2017-08-02 |
| 1631 | 2017-08-03 | 3,091,013 | 33,000 | 0.10 | 3,081,000,000 | 32,950,199 | 10.66 | 2017-08-01 |
| 1632 | 2017-08-02 | 3,058,013 | 8,000 | 0.10 | 3,081,000,000 | 33,332,342 | 10.90 | 2017-07-31 |
| 1633 | 2017-08-01 | 3,050,013 | 12,500 | 0.10 | 3,081,000,000 | 33,001,141 | 10.82 | 2017-07-28 |
| 1634 | 2017-07-31 | 3,037,513 | 1,485 | 0.10 | 3,081,000,000 | 33,959,395 | 11.18 | 2017-07-27 |
| 1635 | 2017-07-28 | 3,036,028 | -20,000 | 0.10 | 3,081,000,000 | 33,274,867 | 10.96 | 2017-07-26 |
| 1636 | 2017-07-27 | 3,056,028 | 13,500 | 0.10 | 3,081,000,000 | 33,860,790 | 11.08 | 2017-07-25 |
| 1637 | 2017-07-26 | 3,042,528 | 16,000 | 0.10 | 3,081,000,000 | 34,258,865 | 11.26 | 2017-07-24 |
| 1638 | 2017-07-25 | 3,026,528 | -4,500 | 0.10 | 3,081,000,000 | 33,654,991 | 11.12 | 2017-07-21 |
| 1639 | 2017-07-24 | 3,031,028 | -3,000 | 0.10 | 3,081,000,000 | 34,250,616 | 11.30 | 2017-07-20 |
| 1640 | 2017-07-21 | 3,034,028 | 1,500 | 0.10 | 3,081,000,000 | 35,134,044 | 11.58 | 2017-07-19 |
| 1641 | 2017-07-20 | 3,032,528 | -31,000 | 0.10 | 3,081,000,000 | 32,872,604 | 10.84 | 2017-07-18 |
| 1642 | 2017-07-19 | 3,063,528 | 6,000 | 0.10 | 3,081,000,000 | 32,595,938 | 10.64 | 2017-07-17 |
| 1643 | 2017-07-18 | 3,057,528 | -8,500 | 0.10 | 3,081,000,000 | 31,798,291 | 10.40 | 2017-07-14 |
| 1644 | 2017-07-17 | 3,066,028 | -3,000 | 0.10 | 3,081,000,000 | 32,009,332 | 10.44 | 2017-07-13 |
| 1645 | 2017-07-14 | 3,069,028 | -6,500 | 0.10 | 3,081,000,000 | 31,917,891 | 10.40 | 2017-07-12 |
| 1646 | 2017-07-13 | 3,075,528 | -11,500 | 0.10 | 3,081,000,000 | 31,124,343 | 10.12 | 2017-07-11 |
| 1647 | 2017-07-12 | 3,087,028 | 6,000 | 0.10 | 3,081,000,000 | 30,685,058 | 9.940 | 2017-07-10 |
| 1648 | 2017-07-11 | 3,081,028 | 194,000 | 0.10 | 3,081,000,000 | 31,180,003 | 10.12 | 2017-07-07 |
| 1649 | 2017-07-10 | 2,887,028 | -24,500 | 0.09 | 3,081,000,000 | 28,235,134 | 9.780 | 2017-07-06 |
| 1650 | 2017-07-06 | 2,911,528 | 5,500 | 0.09 | 3,081,000,000 | 27,630,401 | 9.490 | 2017-07-04 |
| 1651 | 2017-07-05 | 2,906,028 | 2,500 | 0.09 | 3,081,000,000 | 27,985,050 | 9.630 | 2017-07-03 |
| 1652 | 2017-07-04 | 2,903,528 | -75,000 | 0.09 | 3,081,000,000 | 27,351,234 | 9.420 | 2017-06-30 |
| 1653 | 2017-07-03 | 2,978,528 | -500 | 0.10 | 3,081,000,000 | 27,670,525 | 9.290 | 2017-06-29 |
| 1654 | 2017-06-30 | 2,979,028 | -70,000 | 0.10 | 3,081,000,000 | 27,585,799 | 9.260 | 2017-06-28 |
| 1655 | 2017-06-29 | 3,049,028 | -1,000 | 0.10 | 3,081,000,000 | 28,203,509 | 9.250 | 2017-06-27 |
| 1656 | 2017-06-28 | 3,050,028 | -14,500 | 0.10 | 3,081,000,000 | 28,304,260 | 9.280 | 2017-06-26 |
| 1657 | 2017-06-27 | 3,064,528 | 42,000 | 0.10 | 3,081,000,000 | 27,887,205 | 9.100 | 2017-06-23 |
| 1658 | 2017-06-26 | 3,022,528 | 4,000 | 0.10 | 3,081,000,000 | 27,112,076 | 8.970 | 2017-06-22 |
| 1659 | 2017-06-23 | 3,018,528 | 9,500 | 0.10 | 3,081,000,000 | 28,011,940 | 9.280 | 2017-06-21 |
| 1660 | 2017-06-22 | 3,009,028 | 5,000 | 0.10 | 3,081,000,000 | 26,960,891 | 8.960 | 2017-06-20 |
| 1661 | 2017-06-21 | 3,004,028 | -12,000 | 0.10 | 3,081,000,000 | 27,486,856 | 9.150 | 2017-06-19 |
| 1662 | 2017-06-20 | 3,016,028 | 34,000 | 0.10 | 3,081,000,000 | 26,902,970 | 8.920 | 2017-06-16 |
| 1663 | 2017-06-19 | 2,982,028 | 1,000 | 0.10 | 3,081,000,000 | 26,480,409 | 8.880 | 2017-06-15 |
| 1664 | 2017-06-16 | 2,981,028 | 6,000 | 0.10 | 3,081,000,000 | 26,560,959 | 8.910 | 2017-06-14 |
| 1665 | 2017-06-15 | 2,975,028 | -16,000 | 0.10 | 3,081,000,000 | 26,447,999 | 8.890 | 2017-06-13 |
| 1666 | 2017-06-14 | 2,991,028 | -13,000 | 0.10 | 3,081,000,000 | 25,812,572 | 8.630 | 2017-06-12 |
| 1667 | 2017-06-13 | 3,004,028 | -4,500 | 0.10 | 3,081,000,000 | 26,735,849 | 8.900 | 2017-06-09 |
| 1668 | 2017-06-12 | 3,008,528 | -141,500 | 0.10 | 3,081,000,000 | 26,715,729 | 8.880 | 2017-06-08 |
| 1669 | 2017-06-09 | 3,150,028 | 44,000 | 0.10 | 3,081,000,000 | 26,806,738 | 8.510 | 2017-06-07 |
| 1670 | 2017-06-08 | 3,106,028 | 10,000 | 0.10 | 3,081,000,000 | 27,177,745 | 8.750 | 2017-06-06 |
| 1671 | 2017-06-06 | 3,096,028 | -40,000 | 0.10 | 3,081,000,000 | 27,709,451 | 8.950 | 2017-06-02 |
| 1672 | 2017-06-05 | 3,136,028 | 9,000 | 0.10 | 3,081,000,000 | 27,565,686 | 8.790 | 2017-06-01 |
| 1673 | 2017-06-02 | 3,127,028 | -500 | 0.10 | 3,081,000,000 | 28,737,387 | 9.190 | 2017-05-31 |
| 1674 | 2017-06-01 | 3,127,528 | 35,000 | 0.10 | 3,081,000,000 | 28,648,156 | 9.160 | 2017-05-29 |
| 1675 | 2017-05-31 | 3,092,528 | 147,000 | 0.10 | 3,081,000,000 | 28,574,959 | 9.240 | 2017-05-26 |
| 1676 | 2017-05-29 | 2,945,528 | -1,000 | 0.10 | 3,081,000,000 | 26,509,752 | 9.000 | 2017-05-25 |
| 1677 | 2017-05-23 | 2,946,528 | -14,000 | 0.10 | 3,081,000,000 | 26,312,495 | 8.930 | 2017-05-19 |
| 1678 | 2017-05-22 | 2,960,528 | 7,000 | 0.10 | 3,081,000,000 | 26,082,252 | 8.810 | 2017-05-18 |
| 1679 | 2017-05-19 | 2,953,528 | 13,500 | 0.10 | 3,081,000,000 | 26,847,570 | 9.090 | 2017-05-17 |
| 1680 | 2017-05-17 | 2,940,028 | 112,500 | 0.10 | 3,081,000,000 | 27,342,260 | 9.300 | 2017-05-15 |
| 1681 | 2017-05-16 | 2,827,528 | -2,500 | 0.09 | 3,081,000,000 | 27,257,370 | 9.640 | 2017-05-12 |
| 1682 | 2017-05-15 | 2,830,028 | -25,000 | 0.09 | 3,081,000,000 | 27,139,969 | 9.590 | 2017-05-11 |
| 1683 | 2017-05-12 | 2,855,028 | 500 | 0.09 | 3,081,000,000 | 27,122,766 | 9.500 | 2017-05-10 |
| 1684 | 2017-05-11 | 2,854,528 | 18,000 | 0.09 | 3,081,000,000 | 27,289,288 | 9.560 | 2017-05-09 |
| 1685 | 2017-05-10 | 2,836,528 | 1,602,000 | 0.09 | 3,081,000,000 | 27,230,669 | 9.600 | 2017-05-08 |
| 1686 | 2017-05-09 | 1,234,528 | 70,000 | 0.04 | 3,060,600,000 | 11,604,563 | 9.400 | 2017-05-05 |
| 1687 | 2017-05-08 | 1,164,528 | 125,500 | 0.04 | 3,060,600,000 | 10,981,499 | 9.430 | 2017-05-04 |
| 1688 | 2017-05-05 | 1,039,028 | -10,000 | 0.03 | 3,060,600,000 | 9,974,669 | 9.600 | 2017-05-02 |
| 1689 | 2017-05-04 | 1,049,028 | -10,000 | 0.03 | 3,060,600,000 | 9,839,883 | 9.380 | 2017-04-28 |
| 1690 | 2017-05-02 | 1,059,028 | 10,000 | 0.03 | 3,060,600,000 | 9,912,502 | 9.360 | 2017-04-27 |
| 1691 | 2017-04-28 | 1,049,028 | 22,500 | 0.03 | 3,060,600,000 | 9,913,315 | 9.450 | 2017-04-26 |
| 1692 | 2017-04-27 | 1,026,528 | -2,000 | 0.03 | 3,060,600,000 | 9,700,690 | 9.450 | 2017-04-25 |
| 1693 | 2017-04-26 | 1,028,528 | -75,000 | 0.03 | 3,060,600,000 | 9,668,163 | 9.400 | 2017-04-24 |
| 1694 | 2017-04-25 | 1,103,528 | 15,000 | 0.04 | 3,060,600,000 | 10,461,445 | 9.480 | 2017-04-21 |
| 1695 | 2017-04-24 | 1,088,528 | 1,000 | 0.04 | 3,060,600,000 | 10,417,213 | 9.570 | 2017-04-20 |
| 1696 | 2017-04-21 | 1,087,528 | 14,500 | 0.04 | 3,060,600,000 | 10,114,010 | 9.300 | 2017-04-19 |
| 1697 | 2017-04-20 | 1,073,028 | -24,000 | 0.04 | 3,060,600,000 | 10,150,845 | 9.460 | 2017-04-18 |
| 1698 | 2017-04-19 | 1,097,028 | 16,500 | 0.04 | 3,060,600,000 | 10,498,558 | 9.570 | 2017-04-13 |
| 1699 | 2017-04-18 | 1,080,528 | -15,000 | 0.04 | 3,060,600,000 | 10,340,653 | 9.570 | 2017-04-12 |
| 1700 | 2017-04-12 | 1,095,528 | -500 | 0.04 | 3,060,600,000 | 11,174,386 | 10.20 | 2017-04-10 |
| 1701 | 2017-04-11 | 1,096,028 | -500 | 0.04 | 3,060,600,000 | 11,376,771 | 10.38 | 2017-04-07 |
| 1702 | 2017-04-10 | 1,096,528 | -12,000 | 0.04 | 3,060,600,000 | 11,184,586 | 10.20 | 2017-04-06 |
| 1703 | 2017-04-07 | 1,108,528 | -23,500 | 0.04 | 3,060,600,000 | 11,528,691 | 10.40 | 2017-04-05 |
| 1704 | 2017-04-06 | 1,132,028 | -11,000 | 0.04 | 3,060,600,000 | 11,863,653 | 10.48 | 2017-04-03 |
| 1705 | 2017-04-05 | 1,143,028 | -10,500 | 0.04 | 3,060,000,000 | 11,521,722 | 10.08 | 2017-03-31 |
| 1706 | 2017-04-03 | 1,153,528 | -13,500 | 0.04 | 3,060,000,000 | 11,523,745 | 9.990 | 2017-03-30 |
| 1707 | 2017-03-31 | 1,167,028 | -15,000 | 0.04 | 3,060,000,000 | 11,215,139 | 9.610 | 2017-03-29 |
| 1708 | 2017-03-30 | 1,182,028 | 120,500 | 0.04 | 3,060,000,000 | 11,170,165 | 9.450 | 2017-03-28 |
| 1709 | 2017-03-29 | 1,061,528 | -41,000 | 0.03 | 3,060,000,000 | 9,819,134 | 9.250 | 2017-03-27 |
| 1710 | 2017-03-28 | 1,102,528 | 79,500 | 0.04 | 3,060,000,000 | 10,341,713 | 9.380 | 2017-03-24 |
| 1711 | 2017-03-27 | 1,023,028 | -36,500 | 0.03 | 3,060,000,000 | 9,043,568 | 8.840 | 2017-03-23 |
| 1712 | 2017-03-24 | 1,059,528 | 5,500 | 0.03 | 3,060,000,000 | 8,942,416 | 8.440 | 2017-03-22 |
| 1713 | 2017-03-23 | 1,054,028 | -1,500 | 0.03 | 3,060,000,000 | 8,917,077 | 8.460 | 2017-03-21 |
| 1714 | 2017-03-22 | 1,055,528 | -500 | 0.03 | 3,060,000,000 | 8,919,212 | 8.450 | 2017-03-20 |
| 1715 | 2017-03-21 | 1,056,028 | -500 | 0.03 | 3,060,000,000 | 8,955,117 | 8.480 | 2017-03-17 |
| 1716 | 2017-03-20 | 1,056,528 | 10,000 | 0.03 | 3,060,000,000 | 9,086,141 | 8.600 | 2017-03-16 |
| 1717 | 2017-03-17 | 1,046,528 | -20,000 | 0.03 | 3,060,000,000 | 8,769,905 | 8.380 | 2017-03-15 |
| 1718 | 2017-03-16 | 1,066,528 | -500 | 0.03 | 3,060,000,000 | 9,022,827 | 8.460 | 2017-03-14 |
| 1719 | 2017-03-15 | 1,067,028 | 19,000 | 0.03 | 3,060,000,000 | 9,283,144 | 8.700 | 2017-03-13 |
| 1720 | 2017-03-14 | 1,048,028 | -10,000 | 0.03 | 3,060,000,000 | 8,803,435 | 8.400 | 2017-03-10 |
| 1721 | 2017-03-08 | 1,058,028 | 500 | 0.03 | 3,060,000,000 | 9,067,300 | 8.570 | 2017-03-06 |
| 1722 | 2017-03-07 | 1,057,528 | -500 | 0.03 | 3,060,000,000 | 9,073,590 | 8.580 | 2017-03-03 |
| 1723 | 2017-03-06 | 1,058,028 | 500 | 0.03 | 3,060,000,000 | 9,162,522 | 8.660 | 2017-03-02 |
| 1724 | 2017-03-03 | 1,057,528 | 21,000 | 0.03 | 3,060,000,000 | 9,094,741 | 8.600 | 2017-03-01 |
| 1725 | 2017-03-01 | 1,036,528 | -500 | 0.03 | 3,060,000,000 | 9,225,099 | 8.900 | 2017-02-27 |
| 1726 | 2017-02-28 | 1,037,028 | -18,500 | 0.03 | 3,060,000,000 | 9,177,698 | 8.850 | 2017-02-24 |
| 1727 | 2017-02-27 | 1,055,528 | 1,000 | 0.03 | 3,060,000,000 | 9,605,305 | 9.100 | 2017-02-23 |
| 1728 | 2017-02-24 | 1,054,528 | 500 | 0.03 | 3,060,000,000 | 9,596,205 | 9.100 | 2017-02-22 |
| 1729 | 2017-02-23 | 1,054,028 | 5,500 | 0.03 | 3,060,000,000 | 9,001,399 | 8.540 | 2017-02-21 |
| 1730 | 2017-02-22 | 1,048,528 | -500 | 0.03 | 3,060,000,000 | 8,881,032 | 8.470 | 2017-02-20 |
| 1731 | 2017-02-21 | 1,049,028 | 5,000 | 0.03 | 3,060,000,000 | 8,864,287 | 8.450 | 2017-02-17 |
| 1732 | 2017-02-17 | 1,044,028 | 7,500 | 0.03 | 3,060,000,000 | 8,905,559 | 8.530 | 2017-02-15 |
| 1733 | 2017-02-16 | 1,036,528 | 10,000 | 0.03 | 3,060,000,000 | 8,851,949 | 8.540 | 2017-02-14 |
| 1734 | 2017-02-15 | 1,026,528 | -25,500 | 0.03 | 3,060,000,000 | 8,982,120 | 8.750 | 2017-02-13 |
| 1735 | 2017-02-14 | 1,052,028 | 19,000 | 0.03 | 3,060,000,000 | 8,942,238 | 8.500 | 2017-02-10 |
| 1736 | 2017-02-13 | 1,033,028 | -198,500 | 0.03 | 3,060,000,000 | 9,038,995 | 8.750 | 2017-02-09 |
| 1737 | 2017-02-10 | 1,231,528 | -1,000 | 0.04 | 3,060,000,000 | 11,219,220 | 9.110 | 2017-02-08 |
| 1738 | 2017-02-09 | 1,232,528 | 4,000 | 0.04 | 3,060,000,000 | 11,289,956 | 9.160 | 2017-02-07 |
| 1739 | 2017-02-08 | 1,228,528 | -15,500 | 0.04 | 3,060,000,000 | 11,191,890 | 9.110 | 2017-02-06 |
| 1740 | 2017-02-07 | 1,244,028 | -34,000 | 0.04 | 3,060,000,000 | 11,246,013 | 9.040 | 2017-02-03 |
| 1741 | 2017-02-06 | 1,278,028 | 1,000 | 0.04 | 3,060,000,000 | 11,400,010 | 8.920 | 2017-02-02 |
| 1742 | 2017-02-03 | 1,277,028 | -4,000 | 0.04 | 3,060,000,000 | 11,225,076 | 8.790 | 2017-02-01 |
| 1743 | 2017-02-02 | 1,281,028 | 5,000 | 0.04 | 3,060,000,000 | 11,080,892 | 8.650 | 2017-01-26 |
| 1744 | 2017-02-01 | 1,276,028 | 3,500 | 0.04 | 3,060,000,000 | 10,846,238 | 8.500 | 2017-01-25 |
| 1745 | 2017-01-26 | 1,272,528 | 8,500 | 0.04 | 3,060,000,000 | 10,765,587 | 8.460 | 2017-01-24 |
| 1746 | 2017-01-25 | 1,264,028 | -27,500 | 0.04 | 3,060,000,000 | 10,352,389 | 8.190 | 2017-01-23 |
| 1747 | 2017-01-23 | 1,291,528 | 6,500 | 0.04 | 3,060,000,000 | 10,370,970 | 8.030 | 2017-01-19 |
| 1748 | 2017-01-20 | 1,285,028 | 7,500 | 0.04 | 3,060,000,000 | 10,331,625 | 8.040 | 2017-01-18 |
| 1749 | 2017-01-19 | 1,277,528 | 44,500 | 0.04 | 3,060,000,000 | 10,347,977 | 8.100 | 2017-01-17 |
| 1750 | 2017-01-18 | 1,233,028 | -19,000 | 0.04 | 3,060,000,000 | 10,024,518 | 8.130 | 2017-01-16 |
| 1751 | 2017-01-17 | 1,252,028 | -68,000 | 0.04 | 3,060,000,000 | 10,191,508 | 8.140 | 2017-01-13 |
| 1752 | 2017-01-16 | 1,320,028 | 500 | 0.04 | 3,060,000,000 | 10,824,230 | 8.200 | 2017-01-12 |
| 1753 | 2017-01-13 | 1,319,528 | 500 | 0.04 | 3,060,000,000 | 10,925,692 | 8.280 | 2017-01-11 |
| 1754 | 2017-01-12 | 1,319,028 | -10,000 | 0.04 | 3,060,000,000 | 10,565,414 | 8.010 | 2017-01-10 |
| 1755 | 2017-01-11 | 1,329,028 | -21,000 | 0.04 | 3,060,000,000 | 10,765,127 | 8.100 | 2017-01-09 |
| 1756 | 2017-01-10 | 1,350,028 | 62,500 | 0.05 | 3,000,000,000 | 10,759,723 | 7.970 | 2017-01-06 |
| 1757 | 2017-01-09 | 1,287,528 | 80,500 | 0.04 | 3,000,000,000 | 10,519,104 | 8.170 | 2017-01-05 |
| 1758 | 2017-01-06 | 1,207,028 | -500 | 0.04 | 3,000,000,000 | 9,825,208 | 8.140 | 2017-01-04 |
| 1759 | 2017-01-05 | 1,207,528 | -99,000 | 0.04 | 3,000,000,000 | 9,177,213 | 7.600 | 2017-01-03 |
| 1760 | 2017-01-04 | 1,306,528 | 99,500 | 0.04 | 3,000,000,000 | 9,955,743 | 7.620 | 2016-12-30 |
| 1761 | 2017-01-03 | 1,207,028 | -1,000 | 0.04 | 3,000,000,000 | 9,052,710 | 7.500 | 2016-12-29 |
| 1762 | 2016-12-29 | 1,208,028 | -500 | 0.04 | 3,000,000,000 | 9,132,692 | 7.560 | 2016-12-23 |
| 1763 | 2016-12-28 | 1,208,528 | -8,000 | 0.04 | 3,000,000,000 | 9,003,534 | 7.450 | 2016-12-22 |
| 1764 | 2016-12-23 | 1,216,528 | -2,000 | 0.04 | 3,000,000,000 | 9,136,125 | 7.510 | 2016-12-21 |
| 1765 | 2016-12-21 | 1,218,528 | 8,000 | 0.04 | 3,000,000,000 | 9,236,442 | 7.580 | 2016-12-19 |
| 1766 | 2016-12-20 | 1,210,528 | -53,500 | 0.04 | 3,000,000,000 | 9,272,644 | 7.660 | 2016-12-16 |
| 1767 | 2016-12-19 | 1,264,028 | 10,000 | 0.04 | 3,000,000,000 | 9,379,088 | 7.420 | 2016-12-15 |
| 1768 | 2016-12-16 | 1,254,028 | -17,000 | 0.04 | 3,000,000,000 | 9,367,589 | 7.470 | 2016-12-14 |
| 1769 | 2016-12-14 | 1,271,028 | -500 | 0.04 | 3,000,000,000 | 9,227,663 | 7.260 | 2016-12-12 |
| 1770 | 2016-12-13 | 1,271,528 | -5,000 | 0.04 | 3,000,000,000 | 9,396,592 | 7.390 | 2016-12-09 |
| 1771 | 2016-12-12 | 1,276,528 | -38,000 | 0.04 | 3,000,000,000 | 9,510,134 | 7.450 | 2016-12-08 |
| 1772 | 2016-12-09 | 1,314,528 | -10,000 | 0.04 | 3,000,000,000 | 9,333,149 | 7.100 | 2016-12-07 |
| 1773 | 2016-12-02 | 1,324,528 | -10,000 | 0.04 | 3,000,000,000 | 9,099,507 | 6.870 | 2016-11-30 |
| 1774 | 2016-12-01 | 1,334,528 | 10,000 | 0.04 | 3,000,000,000 | 8,994,719 | 6.740 | 2016-11-29 |
| 1775 | 2016-11-30 | 1,324,528 | 11,000 | 0.04 | 3,000,000,000 | 8,980,300 | 6.780 | 2016-11-28 |
| 1776 | 2016-11-25 | 1,313,528 | -2,000 | 0.04 | 3,000,000,000 | 9,312,914 | 7.090 | 2016-11-23 |
| 1777 | 2016-11-24 | 1,315,528 | -10,000 | 0.04 | 3,000,000,000 | 9,274,472 | 7.050 | 2016-11-22 |
| 1778 | 2016-11-08 | 1,325,528 | 1,000 | 0.04 | 3,000,000,000 | 8,973,825 | 6.770 | 2016-11-04 |
| 1779 | 2016-11-07 | 1,324,528 | -500 | 0.04 | 3,000,000,000 | 9,125,998 | 6.890 | 2016-11-03 |
| 1780 | 2016-11-04 | 1,325,028 | -10,000 | 0.04 | 3,000,000,000 | 9,036,691 | 6.820 | 2016-11-02 |
| 1781 | 2016-11-03 | 1,335,028 | -25,019,000 | 0.04 | 3,000,000,000 | 9,238,394 | 6.920 | 2016-11-01 |
| 1782 | 2016-11-01 | 26,354,028 | 20,000 | 0.88 | 3,000,000,000 | 186,059,438 | 7.060 | 2016-10-28 |
| 1783 | 2016-10-28 | 26,334,028 | 10,000 | 0.88 | 3,000,000,000 | 191,448,384 | 7.270 | 2016-10-26 |
| 1784 | 2016-10-27 | 26,324,028 | -30,500 | 0.88 | 3,000,000,000 | 191,638,924 | 7.280 | 2016-10-25 |
| 1785 | 2016-10-26 | 26,354,528 | -54,000 | 0.88 | 3,000,000,000 | 195,023,507 | 7.400 | 2016-10-24 |
| 1786 | 2016-10-24 | 26,408,528 | -199,000 | 0.88 | 3,000,000,000 | 184,859,696 | 7.000 | 2016-10-19 |
| 1787 | 2016-10-20 | 26,607,528 | 4,000 | 0.89 | 3,000,000,000 | 192,638,503 | 7.240 | 2016-10-18 |
| 1788 | 2016-10-19 | 26,603,528 | 42,000 | 0.89 | 3,000,000,000 | 189,151,084 | 7.110 | 2016-10-17 |
| 1789 | 2016-10-18 | 26,561,528 | 54,500 | 0.89 | 3,000,000,000 | 188,852,464 | 7.110 | 2016-10-14 |
| 1790 | 2016-10-17 | 26,507,028 | -47,500 | 0.88 | 3,000,000,000 | 189,260,180 | 7.140 | 2016-10-13 |
| 1791 | 2016-10-14 | 26,554,528 | 59,500 | 0.89 | 3,000,000,000 | 196,237,962 | 7.390 | 2016-10-12 |
| 1792 | 2016-10-13 | 26,495,028 | 126,000 | 0.88 | 3,000,000,000 | 201,362,213 | 7.600 | 2016-10-11 |
| 1793 | 2016-10-12 | 26,369,028 | 1,818,000 | 0.88 | 3,000,000,000 | 187,220,099 | 7.100 | 2016-10-07 |
| 1794 | 2016-10-11 | 24,551,028 | 1,992,000 | 0.82 | 3,000,000,000 | 177,012,912 | 7.210 | 2016-10-06 |
| 1795 | 2016-10-07 | 22,559,028 | 2,028,000 | 0.75 | 3,000,000,000 | 162,425,002 | 7.200 | 2016-10-05 |
| 1796 | 2016-10-06 | 20,531,028 | 1,996,000 | 0.68 | 3,000,000,000 | 148,849,953 | 7.250 | 2016-10-04 |
| 1797 | 2016-10-05 | 18,535,028 | -51,000 | 0.62 | 3,000,000,000 | 133,822,902 | 7.220 | 2016-10-03 |
| 1798 | 2016-10-04 | 18,586,028 | 2,010,500 | 0.62 | 3,000,000,000 | 131,589,078 | 7.080 | 2016-09-30 |
| 1799 | 2016-10-03 | 16,575,528 | 2,020,000 | 0.55 | 3,000,000,000 | 120,172,578 | 7.250 | 2016-09-29 |
| 1800 | 2016-09-30 | 14,555,528 | 2,018,500 | 0.49 | 3,000,000,000 | 102,762,028 | 7.060 | 2016-09-28 |
| 1801 | 2016-09-29 | 12,537,028 | 1,995,500 | 0.42 | 3,000,000,000 | 89,639,750 | 7.150 | 2016-09-27 |
| 1802 | 2016-09-28 | 10,541,528 | 2,103,000 | 0.35 | 3,000,000,000 | 74,212,357 | 7.040 | 2016-09-26 |
| 1803 | 2016-09-27 | 8,438,528 | 2,012,000 | 0.28 | 3,000,000,000 | 59,238,467 | 7.020 | 2016-09-23 |
| 1804 | 2016-09-26 | 6,426,528 | 1,996,000 | 0.21 | 3,000,000,000 | 45,628,349 | 7.100 | 2016-09-22 |
| 1805 | 2016-09-23 | 4,430,528 | 2,013,000 | 0.15 | 3,000,000,000 | 30,792,170 | 6.950 | 2016-09-21 |
| 1806 | 2016-09-22 | 2,417,528 | -35,000 | 0.08 | 3,000,000,000 | 16,124,912 | 6.670 | 2016-09-20 |
| 1807 | 2016-09-21 | 2,452,528 | -25,000 | 0.08 | 3,000,000,000 | 16,186,685 | 6.600 | 2016-09-19 |
| 1808 | 2016-09-20 | 2,477,528 | 20,000 | 0.08 | 3,000,000,000 | 15,806,629 | 6.380 | 2016-09-15 |
| 1809 | 2016-09-15 | 2,457,528 | -50,000 | 0.08 | 3,000,000,000 | 16,391,712 | 6.670 | 2016-09-13 |
| 1810 | 2016-09-14 | 2,507,528 | 4,000 | 0.08 | 3,000,000,000 | 16,449,384 | 6.560 | 2016-09-12 |
| 1811 | 2016-09-13 | 2,503,528 | 500 | 0.08 | 3,000,000,000 | 18,601,213 | 7.430 | 2016-09-09 |
| 1812 | 2016-09-12 | 2,503,028 | -10,000 | 0.08 | 3,000,000,000 | 18,772,710 | 7.500 | 2016-09-08 |
| 1813 | 2016-09-08 | 2,513,028 | 10,000 | 0.08 | 3,000,000,000 | 17,968,150 | 7.150 | 2016-09-06 |
| 1814 | 2016-09-07 | 2,503,028 | 10,000 | 0.08 | 3,000,000,000 | 17,796,529 | 7.110 | 2016-09-05 |
| 1815 | 2016-09-06 | 2,493,028 | -10,000 | 0.08 | 3,000,000,000 | 17,426,266 | 6.990 | 2016-09-02 |
| 1816 | 2016-09-05 | 2,503,028 | -3,000 | 0.08 | 3,000,000,000 | 16,870,409 | 6.740 | 2016-09-01 |
| 1817 | 2016-09-02 | 2,506,028 | -5,500 | 0.08 | 3,000,000,000 | 16,815,448 | 6.710 | 2016-08-31 |
| 1818 | 2016-08-30 | 2,511,528 | -16,500 | 0.08 | 3,000,000,000 | 16,124,010 | 6.420 | 2016-08-26 |
| 1819 | 2016-08-29 | 2,528,028 | 5,500 | 0.08 | 3,000,000,000 | 16,002,417 | 6.330 | 2016-08-25 |
| 1820 | 2016-08-26 | 2,522,528 | 500 | 0.08 | 3,000,000,000 | 15,816,251 | 6.270 | 2016-08-24 |
| 1821 | 2016-08-25 | 2,522,028 | 10,000 | 0.08 | 3,000,000,000 | 15,813,116 | 6.270 | 2016-08-23 |
| 1822 | 2016-08-24 | 2,512,028 | 10,000 | 0.08 | 3,000,000,000 | 15,926,258 | 6.340 | 2016-08-22 |
| 1823 | 2016-08-23 | 2,502,028 | 10,000 | 0.08 | 3,000,000,000 | 15,712,736 | 6.280 | 2016-08-19 |
| 1824 | 2016-08-22 | 2,492,028 | -3,000 | 0.08 | 3,000,000,000 | 15,450,574 | 6.200 | 2016-08-18 |
| 1825 | 2016-08-19 | 2,495,028 | -7,500 | 0.08 | 3,000,000,000 | 15,344,422 | 6.150 | 2016-08-17 |
| 1826 | 2016-08-18 | 2,502,528 | 15,000 | 0.08 | 3,000,000,000 | 14,714,865 | 5.880 | 2016-08-16 |
| 1827 | 2016-08-17 | 2,487,528 | -10,500 | 0.08 | 3,000,000,000 | 14,552,039 | 5.850 | 2016-08-15 |
| 1828 | 2016-08-16 | 2,498,028 | 20,000 | 0.08 | 3,000,000,000 | 13,214,568 | 5.290 | 2016-08-12 |
| 1829 | 2016-08-11 | 2,478,028 | -10,500 | 0.08 | 3,000,000,000 | 13,133,548 | 5.300 | 2016-08-09 |
| 1830 | 2016-08-10 | 2,488,528 | 10,000 | 0.08 | 3,000,000,000 | 13,238,969 | 5.320 | 2016-08-08 |
| 1831 | 2016-08-09 | 2,478,528 | -20,000 | 0.08 | 3,000,000,000 | 12,541,352 | 5.060 | 2016-08-05 |
| 1832 | 2016-08-05 | 2,498,528 | 10,000 | 0.08 | 3,000,000,000 | 12,592,581 | 5.040 | 2016-08-03 |
| 1833 | 2016-08-04 | 2,488,528 | 5,000 | 0.08 | 3,000,000,000 | 12,691,493 | 5.100 | 2016-08-01 |
| 1834 | 2016-08-01 | 2,483,528 | -10,500 | 0.08 | 3,000,000,000 | 12,467,311 | 5.020 | 2016-07-28 |
| 1835 | 2016-07-29 | 2,494,028 | -10,500 | 0.08 | 3,000,000,000 | 12,021,215 | 4.820 | 2016-07-27 |
| 1836 | 2016-07-26 | 2,504,528 | -50,000 | 0.08 | 3,000,000,000 | 12,121,916 | 4.840 | 2016-07-22 |
| 1837 | 2016-07-19 | 2,554,528 | 10,500 | 0.09 | 3,000,000,000 | 12,849,276 | 5.030 | 2016-07-15 |
| 1838 | 2016-07-18 | 2,544,028 | 510,000 | 0.08 | 3,000,000,000 | 12,491,177 | 4.910 | 2016-07-14 |
| 1839 | 2016-07-13 | 2,034,028 | -20,000 | 0.07 | 3,000,000,000 | 9,437,890 | 4.640 | 2016-07-11 |
| 1840 | 2016-07-11 | 2,054,028 | -20,000 | 0.07 | 3,000,000,000 | 9,427,989 | 4.590 | 2016-07-07 |
| 1841 | 2016-06-30 | 2,074,028 | -1,000 | 0.07 | 3,000,000,000 | 10,017,555 | 4.830 | 2016-06-28 |
| 1842 | 2016-06-29 | 2,075,028 | -10,000 | 0.07 | 3,000,000,000 | 10,084,636 | 4.860 | 2016-06-27 |
| 1843 | 2016-06-27 | 2,085,028 | -1,500 | 0.07 | 3,000,000,000 | 10,195,787 | 4.890 | 2016-06-23 |
| 1844 | 2016-06-16 | 2,086,528 | -5,000 | 0.07 | 3,000,000,000 | 8,972,070 | 4.300 | 2016-06-14 |
| 1845 | 2016-06-14 | 2,091,528 | 474,500 | 0.07 | 3,000,000,000 | 9,077,232 | 4.340 | 2016-06-10 |
| 1846 | 2016-06-13 | 1,617,028 | -20,000 | 0.05 | 3,000,000,000 | 7,017,902 | 4.340 | 2016-06-08 |
| 1847 | 2016-06-07 | 1,637,028 | -8,500 | 0.05 | 3,000,000,000 | 6,662,704 | 4.070 | 2016-06-03 |
| 1848 | 2016-06-06 | 1,645,528 | 5,000 | 0.05 | 3,000,000,000 | 6,927,673 | 4.210 | 2016-06-02 |
| 1849 | 2016-05-31 | 1,640,528 | -10,000 | 0.05 | 3,000,000,000 | 6,758,975 | 4.120 | 2016-05-27 |
| 1850 | 2016-05-26 | 1,650,528 | -1,221,000 | 0.06 | 3,000,000,000 | 6,684,638 | 4.050 | 2016-05-24 |
| 1851 | 2016-05-23 | 2,871,528 | -500 | 0.10 | 3,000,000,000 | 11,600,973 | 4.040 | 2016-05-19 |
| 1852 | 2016-05-19 | 2,872,028 | -6,000 | 0.10 | 3,000,000,000 | 11,258,350 | 3.920 | 2016-05-17 |
| 1853 | 2016-05-18 | 2,878,028 | -10,000 | 0.10 | 3,000,000,000 | 10,965,287 | 3.810 | 2016-05-16 |
| 1854 | 2016-05-17 | 2,888,028 | -36,000 | 0.10 | 3,000,000,000 | 11,003,387 | 3.810 | 2016-05-13 |
| 1855 | 2016-05-16 | 2,924,028 | -12,000 | 0.10 | 3,000,000,000 | 11,257,508 | 3.850 | 2016-05-12 |
| 1856 | 2016-05-11 | 2,936,028 | -500 | 0.10 | 3,000,000,000 | 11,068,826 | 3.770 | 2016-05-09 |
| 1857 | 2016-05-09 | 2,936,528 | -31 | 0.10 | 3,000,000,000 | 11,393,729 | 3.880 | 2016-05-05 |
| 1858 | 2016-05-06 | 2,936,559 | -50,000 | 0.10 | 3,000,000,000 | 11,511,311 | 3.920 | 2016-05-04 |
| 1859 | 2016-05-05 | 2,986,559 | 66,500 | 0.10 | 3,000,000,000 | 11,796,908 | 3.950 | 2016-05-03 |
| 1860 | 2016-05-04 | 2,920,059 | -68,000 | 0.10 | 3,000,000,000 | 11,621,835 | 3.980 | 2016-04-29 |
| 1861 | 2016-04-29 | 2,988,059 | 80,000 | 0.10 | 3,000,000,000 | 11,743,072 | 3.930 | 2016-04-27 |
| 1862 | 2016-04-22 | 2,908,059 | -12,500 | 0.10 | 3,000,000,000 | 11,341,430 | 3.900 | 2016-04-20 |
| 1863 | 2016-04-08 | 2,920,559 | 619,528 | 0.10 | 3,000,000,000 | 10,718,452 | 3.670 | 2016-04-06 |
| 1864 | 2016-04-07 | 2,301,031 | -500 | 0.08 | 3,000,000,000 | 8,375,753 | 3.640 | 2016-04-05 |
| 1865 | 2016-04-06 | 2,301,531 | -1,500 | 0.08 | 3,000,000,000 | 8,331,542 | 3.620 | 2016-04-01 |
| 1866 | 2016-03-30 | 2,303,031 | 572,000 | 0.08 | 3,000,000,000 | 8,037,578 | 3.490 | 2016-03-24 |
| 1867 | 2016-03-29 | 1,731,031 | -10,000 | 0.06 | 3,000,000,000 | 6,093,229 | 3.520 | 2016-03-23 |
| 1868 | 2016-02-03 | 1,741,031 | 30,000 | 0.06 | 3,000,000,000 | 5,362,375 | 3.080 | 2016-02-01 |
| 1869 | 2016-01-25 | 1,711,031 | -12,500 | 0.06 | 3,000,000,000 | 5,355,527 | 3.130 | 2016-01-21 |
| 1870 | 2016-01-22 | 1,723,531 | 79,000 | 0.06 | 3,000,000,000 | 5,670,417 | 3.290 | 2016-01-20 |
| 1871 | 2016-01-20 | 1,644,531 | -1,000 | 0.05 | 3,000,000,000 | 5,574,960 | 3.390 | 2016-01-18 |
| 1872 | 2016-01-14 | 1,645,531 | -3,000 | 0.05 | 3,000,000,000 | 5,956,822 | 3.620 | 2016-01-12 |
| 1873 | 2016-01-11 | 1,648,531 | -14,000 | 0.05 | 3,000,000,000 | 5,885,256 | 3.570 | 2016-01-07 |
| 1874 | 2016-01-08 | 1,662,531 | 12,000 | 0.06 | 3,000,000,000 | 6,001,737 | 3.610 | 2016-01-06 |
| 1875 | 2016-01-04 | 1,650,531 | -15,500 | 0.06 | 3,000,000,000 | 5,760,353 | 3.490 | 2015-12-29 |
| 1876 | 2015-12-04 | 1,666,031 | -3,368,500 | 0.06 | 3,000,000,000 | 5,564,544 | 3.340 | 2015-12-02 |
| 1877 | 2015-11-30 | 5,034,531 | -500 | 0.17 | 3,000,000,000 | 17,369,132 | 3.450 | 2015-11-26 |
| 1878 | 2015-11-10 | 5,035,031 | -50,500 | 0.17 | 3,000,000,000 | 17,370,857 | 3.450 | 2015-11-06 |
| 1879 | 2015-10-19 | 5,085,531 | -500 | 0.17 | 3,000,000,000 | 18,053,635 | 3.550 | 2015-10-15 |
| 1880 | 2015-10-02 | 5,086,031 | 4,000 | 0.17 | 3,000,000,000 | 15,766,696 | 3.100 | 2015-09-29 |
| 1881 | 2015-09-21 | 5,082,031 | -30,000 | 0.17 | 3,000,000,000 | 17,533,007 | 3.450 | 2015-09-17 |
| 1882 | 2015-09-17 | 5,112,031 | 12,000 | 0.17 | 3,000,000,000 | 16,716,341 | 3.270 | 2015-09-15 |
| 1883 | 2015-09-11 | 5,100,031 | -10,000 | 0.17 | 3,000,000,000 | 16,371,100 | 3.210 | 2015-09-09 |
| 1884 | 2015-09-07 | 5,110,031 | -8,000 | 0.17 | 3,000,000,000 | 15,432,294 | 3.020 | 2015-09-02 |
| 1885 | 2015-09-04 | 5,118,031 | -30,500 | 0.17 | 3,000,000,000 | 15,405,273 | 3.010 | 2015-09-01 |
| 1886 | 2015-08-25 | 5,148,531 | -40,000 | 0.17 | 3,000,000,000 | 14,827,769 | 2.880 | 2015-08-21 |
| 1887 | 2015-08-21 | 5,188,531 | 40,000 | 0.17 | 3,000,000,000 | 15,409,937 | 2.970 | 2015-08-19 |
| 1888 | 2015-08-20 | 5,148,531 | 10,000 | 0.17 | 3,000,000,000 | 15,908,961 | 3.090 | 2015-08-18 |
| 1889 | 2015-07-27 | 5,138,531 | -500 | 0.17 | 3,000,000,000 | 18,909,794 | 3.680 | 2015-07-23 |
| 1890 | 2015-07-10 | 5,139,031 | 856,000 | 0.17 | 3,000,000,000 | 15,417,093 | 3.000 | 2015-07-08 |
| 1891 | 2015-07-08 | 4,283,031 | 1,500 | 0.14 | 3,000,000,000 | 14,091,172 | 3.290 | 2015-07-06 |
| 1892 | 2015-07-07 | 4,281,531 | -1,000 | 0.14 | 3,000,000,000 | 15,070,989 | 3.520 | 2015-07-03 |
| 1893 | 2015-06-23 | 4,282,531 | 500 | 0.14 | 3,000,000,000 | 16,145,142 | 3.770 | 2015-06-19 |
| 1894 | 2015-06-16 | 4,282,031 | 295,500 | 0.14 | 3,000,000,000 | 16,785,562 | 3.920 | 2015-06-12 |
| 1895 | 2015-06-15 | 3,986,531 | 500 | 0.13 | 3,000,000,000 | 14,989,357 | 3.760 | 2015-06-11 |
| 1896 | 2015-06-05 | 3,986,031 | 10,000 | 0.13 | 3,000,000,000 | 15,944,124 | 4.000 | 2015-06-03 |
| 1897 | 2015-06-04 | 3,976,031 | 500 | 0.13 | 3,000,000,000 | 16,102,926 | 4.050 | 2015-06-02 |
| 1898 | 2015-06-03 | 3,975,531 | 3,000 | 0.13 | 3,000,000,000 | 15,981,635 | 4.020 | 2015-06-01 |
| 1899 | 2015-06-02 | 3,972,531 | 1,000,000 | 0.13 | 3,000,000,000 | 15,651,772 | 3.940 | 2015-05-29 |
| 1900 | 2015-06-01 | 2,972,531 | 15,000 | 0.10 | 3,000,000,000 | 11,682,047 | 3.930 | 2015-05-28 |
| 1901 | 2015-05-29 | 2,957,531 | 17,000 | 0.10 | 3,000,000,000 | 11,682,247 | 3.950 | 2015-05-27 |
| 1902 | 2015-05-28 | 2,940,531 | 204,000 | 0.10 | 3,000,000,000 | 11,644,503 | 3.960 | 2015-05-26 |
| 1903 | 2015-05-14 | 2,736,531 | -3,500 | 0.09 | 3,000,000,000 | 10,398,818 | 3.800 | 2015-05-12 |
| 1904 | 2015-05-13 | 2,740,031 | 500 | 0.09 | 3,000,000,000 | 10,521,719 | 3.840 | 2015-05-11 |
| 1905 | 2015-05-12 | 2,739,531 | -500 | 0.09 | 3,000,000,000 | 10,437,613 | 3.810 | 2015-05-08 |
| 1906 | 2015-05-11 | 2,740,031 | -1,000 | 0.09 | 3,000,000,000 | 10,055,914 | 3.670 | 2015-05-07 |
| 1907 | 2015-05-07 | 2,741,031 | 20,000 | 0.09 | 3,000,000,000 | 10,635,200 | 3.880 | 2015-05-05 |
| 1908 | 2015-04-29 | 2,721,031 | -1,000 | 0.09 | 3,000,000,000 | 11,101,806 | 4.080 | 2015-04-27 |
| 1909 | 2015-04-27 | 2,722,031 | 500 | 0.09 | 3,000,000,000 | 10,915,344 | 4.010 | 2015-04-23 |
| 1910 | 2015-04-24 | 2,721,531 | -9,500 | 0.09 | 3,000,000,000 | 10,641,186 | 3.910 | 2015-04-22 |
| 1911 | 2015-04-23 | 2,731,031 | -1,000 | 0.09 | 3,000,000,000 | 10,678,331 | 3.910 | 2015-04-21 |
| 1912 | 2015-04-22 | 2,732,031 | -20,000 | 0.09 | 3,000,000,000 | 10,545,640 | 3.860 | 2015-04-20 |
| 1913 | 2015-04-21 | 2,752,031 | -2,500 | 0.09 | 3,000,000,000 | 10,953,083 | 3.980 | 2015-04-17 |
| 1914 | 2015-04-20 | 2,754,531 | -1,000 | 0.09 | 3,000,000,000 | 10,963,033 | 3.980 | 2015-04-16 |
| 1915 | 2015-04-17 | 2,755,531 | 10,000 | 0.09 | 3,000,000,000 | 10,443,462 | 3.790 | 2015-04-15 |
| 1916 | 2015-04-16 | 2,745,531 | -83,500 | 0.09 | 3,000,000,000 | 10,487,928 | 3.820 | 2015-04-14 |
| 1917 | 2015-04-15 | 2,829,031 | -6,500 | 0.09 | 3,000,000,000 | 11,287,834 | 3.990 | 2015-04-13 |
| 1918 | 2015-04-14 | 2,835,531 | 994,500 | 0.09 | 3,000,000,000 | 11,001,860 | 3.880 | 2015-04-10 |
| 1919 | 2015-04-13 | 1,841,031 | 2,000 | 0.06 | 3,000,000,000 | 6,646,122 | 3.610 | 2015-04-09 |
| 1920 | 2015-04-10 | 1,839,031 | -26,500 | 0.06 | 3,000,000,000 | 6,694,073 | 3.640 | 2015-04-08 |
| 1921 | 2015-04-08 | 1,865,531 | -500 | 0.06 | 3,000,000,000 | 6,007,010 | 3.220 | 2015-04-01 |
| 1922 | 2015-04-02 | 1,866,031 | 8,000 | 0.06 | 3,000,000,000 | 5,877,998 | 3.150 | 2015-03-31 |
| 1923 | 2015-04-01 | 1,858,031 | -20,000 | 0.06 | 3,000,000,000 | 5,722,735 | 3.080 | 2015-03-30 |
| 1924 | 2015-03-31 | 1,878,031 | -500 | 0.06 | 3,000,000,000 | 5,615,313 | 2.990 | 2015-03-27 |
| 1925 | 2015-03-30 | 1,878,531 | -2,000 | 0.06 | 3,000,000,000 | 5,560,452 | 2.960 | 2015-03-26 |
| 1926 | 2015-03-27 | 1,880,531 | -500 | 0.06 | 3,000,000,000 | 5,716,814 | 3.040 | 2015-03-25 |
| 1927 | 2015-03-26 | 1,881,031 | 20,000 | 0.06 | 3,000,000,000 | 5,661,903 | 3.010 | 2015-03-24 |
| 1928 | 2015-03-25 | 1,861,031 | -1,500 | 0.06 | 3,000,000,000 | 5,694,755 | 3.060 | 2015-03-23 |
| 1929 | 2015-03-24 | 1,862,531 | 1,500 | 0.06 | 3,000,000,000 | 5,699,345 | 3.060 | 2015-03-20 |
| 1930 | 2015-03-19 | 1,861,031 | -500 | 0.06 | 3,000,000,000 | 5,992,520 | 3.220 | 2015-03-17 |
| 1931 | 2015-03-18 | 1,861,531 | -10,000 | 0.06 | 3,000,000,000 | 5,807,977 | 3.120 | 2015-03-16 |
| 1932 | 2015-02-27 | 1,871,531 | -5,500 | 0.06 | 3,000,000,000 | 6,438,067 | 3.440 | 2015-02-25 |
| 1933 | 2015-02-26 | 1,877,031 | -24,500 | 0.06 | 3,000,000,000 | 6,438,216 | 3.430 | 2015-02-24 |
| 1934 | 2015-02-24 | 1,901,531 | -15,500 | 0.06 | 3,000,000,000 | 6,598,313 | 3.470 | 2015-02-17 |
| 1935 | 2015-02-17 | 1,917,031 | 5,000 | 0.06 | 3,000,000,000 | 6,709,609 | 3.500 | 2015-02-13 |
| 1936 | 2015-02-16 | 1,912,031 | -30,000 | 0.06 | 3,000,000,000 | 6,386,184 | 3.340 | 2015-02-12 |
| 1937 | 2015-02-13 | 1,942,031 | 20,000 | 0.06 | 3,000,000,000 | 6,583,485 | 3.390 | 2015-02-11 |
| 1938 | 2015-02-11 | 1,922,031 | 25,000 | 0.06 | 3,000,000,000 | 6,803,990 | 3.540 | 2015-02-09 |
| 1939 | 2015-02-10 | 1,897,031 | -23,000 | 0.06 | 3,000,000,000 | 6,506,816 | 3.430 | 2015-02-06 |
| 1940 | 2015-02-09 | 1,920,031 | 7,000 | 0.06 | 3,000,000,000 | 6,700,908 | 3.490 | 2015-02-05 |
| 1941 | 2015-02-05 | 1,913,031 | -30,000 | 0.06 | 3,000,000,000 | 6,332,133 | 3.310 | 2015-02-03 |
| 1942 | 2015-02-04 | 1,943,031 | 12,000 | 0.06 | 3,000,000,000 | 6,450,863 | 3.320 | 2015-02-02 |
| 1943 | 2015-02-03 | 1,931,031 | -45,000 | 0.06 | 3,000,000,000 | 6,353,092 | 3.290 | 2015-01-30 |
| 1944 | 2015-01-29 | 1,976,031 | -20,000 | 0.07 | 3,000,000,000 | 6,026,895 | 3.050 | 2015-01-27 |
| 1945 | 2015-01-26 | 1,996,031 | -10,000 | 0.07 | 3,000,000,000 | 5,888,291 | 2.950 | 2015-01-22 |
| 1946 | 2015-01-22 | 2,006,031 | -2,000 | 0.07 | 3,000,000,000 | 5,877,671 | 2.930 | 2015-01-20 |
| 1947 | 2015-01-15 | 2,008,031 | -13,000 | 0.07 | 3,000,000,000 | 5,983,932 | 2.980 | 2015-01-13 |
| 1948 | 2015-01-14 | 2,021,031 | -5,000 | 0.07 | 3,000,000,000 | 6,164,145 | 3.050 | 2015-01-12 |
| 1949 | 2015-01-09 | 2,026,031 | 15,000 | 0.07 | 3,000,000,000 | 6,118,614 | 3.020 | 2015-01-07 |
| 1950 | 2015-01-05 | 2,011,031 | 5,000 | 0.07 | 3,000,000,000 | 5,731,438 | 2.850 | 2014-12-30 |
| 1951 | 2015-01-02 | 2,006,031 | -10,500 | 0.07 | 3,000,000,000 | 5,677,068 | 2.830 | 2014-12-29 |
| 1952 | 2014-12-29 | 2,016,531 | -50,000 | 0.07 | 3,000,000,000 | 5,626,121 | 2.790 | 2014-12-22 |
| 1953 | 2014-12-23 | 2,066,531 | 20,500 | 0.07 | 3,000,000,000 | 5,786,287 | 2.800 | 2014-12-19 |
| 1954 | 2014-12-16 | 2,046,031 | 20,000 | 0.07 | 3,000,000,000 | 6,158,553 | 3.010 | 2014-12-12 |
| 1955 | 2014-12-12 | 2,026,031 | 20,000 | 0.07 | 3,000,000,000 | 6,138,874 | 3.030 | 2014-12-10 |
| 1956 | 2014-12-09 | 2,006,031 | 8,000 | 0.07 | 3,000,000,000 | 6,158,515 | 3.070 | 2014-12-05 |
| 1957 | 2014-12-05 | 1,998,031 | 6,000 | 0.07 | 3,000,000,000 | 6,093,995 | 3.050 | 2014-12-03 |
| 1958 | 2014-12-04 | 1,992,031 | 10,000 | 0.07 | 3,000,000,000 | 6,135,455 | 3.080 | 2014-12-02 |
| 1959 | 2014-12-02 | 1,982,031 | 4,000 | 0.07 | 3,000,000,000 | 6,263,218 | 3.160 | 2014-11-28 |
| 1960 | 2014-12-01 | 1,978,031 | 5,000 | 0.07 | 3,000,000,000 | 6,349,480 | 3.210 | 2014-11-27 |
| 1961 | 2014-11-28 | 1,973,031 | 15,000 | 0.07 | 3,000,000,000 | 6,333,430 | 3.210 | 2014-11-26 |
| 1962 | 2014-11-18 | 1,958,031 | -17,000 | 0.07 | 3,000,000,000 | 6,265,699 | 3.200 | 2014-11-14 |
| 1963 | 2014-11-11 | 1,975,031 | 17,000 | 0.07 | 3,000,000,000 | 6,102,846 | 3.090 | 2014-11-07 |
| 1964 | 2014-10-30 | 1,958,031 | 9,000 | 0.07 | 3,000,000,000 | 6,069,896 | 3.100 | 2014-10-28 |
| 1965 | 2014-10-27 | 1,949,031 | -8,500 | 0.06 | 3,000,000,000 | 6,314,860 | 3.240 | 2014-10-23 |
| 1966 | 2014-10-15 | 1,957,531 | -120,000 | 0.07 | 3,000,000,000 | 6,361,976 | 3.250 | 2014-10-13 |
| 1967 | 2014-10-06 | 2,077,531 | 2,000 | 0.07 | 3,000,000,000 | 6,814,302 | 3.280 | 2014-09-30 |
| 1968 | 2014-09-23 | 2,075,531 | -10,000 | 0.07 | 3,000,000,000 | 7,056,805 | 3.400 | 2014-09-19 |
| 1969 | 2014-09-18 | 2,085,531 | -30,000 | 0.07 | 3,000,000,000 | 6,986,529 | 3.350 | 2014-09-16 |
| 1970 | 2014-09-17 | 2,115,531 | -40,000 | 0.07 | 3,000,000,000 | 7,277,427 | 3.440 | 2014-09-15 |
| 1971 | 2014-09-16 | 2,155,531 | -20,000 | 0.07 | 3,000,000,000 | 7,479,693 | 3.470 | 2014-09-12 |
| 1972 | 2014-09-15 | 2,175,531 | 10,000 | 0.07 | 3,000,000,000 | 7,440,316 | 3.420 | 2014-09-11 |
| 1973 | 2014-09-12 | 2,165,531 | -1,000 | 0.07 | 3,000,000,000 | 7,601,014 | 3.510 | 2014-09-10 |
| 1974 | 2014-09-10 | 2,166,531 | -10,000 | 0.07 | 3,000,000,000 | 7,452,867 | 3.440 | 2014-09-05 |
| 1975 | 2014-09-05 | 2,176,531 | -28,000 | 0.07 | 3,000,000,000 | 7,770,216 | 3.570 | 2014-09-03 |
| 1976 | 2014-09-03 | 2,204,531 | 104,000 | 0.07 | 3,000,000,000 | 7,826,085 | 3.550 | 2014-09-01 |
| 1977 | 2014-09-02 | 2,100,531 | 30,000 | 0.07 | 3,000,000,000 | 7,225,827 | 3.440 | 2014-08-29 |
| 1978 | 2014-09-01 | 2,070,531 | -240,000 | 0.07 | 3,000,000,000 | 7,060,511 | 3.410 | 2014-08-28 |
| 1979 | 2014-08-29 | 2,310,531 | 221,000 | 0.08 | 3,000,000,000 | 8,040,648 | 3.480 | 2014-08-27 |
| 1980 | 2014-08-28 | 2,089,531 | -5,000 | 0.07 | 3,000,000,000 | 7,083,510 | 3.390 | 2014-08-26 |
| 1981 | 2014-08-27 | 2,094,531 | 19,000 | 0.07 | 3,000,000,000 | 6,995,734 | 3.340 | 2014-08-25 |
| 1982 | 2014-08-26 | 2,075,531 | -9,500 | 0.07 | 3,000,000,000 | 7,015,295 | 3.380 | 2014-08-22 |
| 1983 | 2014-08-21 | 2,085,031 | -500 | 0.07 | 3,000,000,000 | 6,922,303 | 3.320 | 2014-08-19 |
| 1984 | 2014-08-20 | 2,085,531 | 500 | 0.07 | 3,000,000,000 | 6,903,108 | 3.310 | 2014-08-18 |
| 1985 | 2014-08-14 | 2,085,031 | -18,500 | 0.07 | 3,000,000,000 | 7,005,704 | 3.360 | 2014-08-12 |
| 1986 | 2014-08-12 | 2,103,531 | -20,000 | 0.07 | 3,000,000,000 | 7,004,758 | 3.330 | 2014-08-08 |
| 1987 | 2014-08-11 | 2,123,531 | -20,000 | 0.07 | 3,000,000,000 | 7,198,770 | 3.390 | 2014-08-07 |
| 1988 | 2014-08-08 | 2,143,531 | -20,500 | 0.07 | 3,000,000,000 | 7,266,570 | 3.390 | 2014-08-06 |
| 1989 | 2014-08-07 | 2,164,031 | 10,500 | 0.07 | 3,000,000,000 | 7,249,504 | 3.350 | 2014-08-05 |
| 1990 | 2014-08-06 | 2,153,531 | 11,000 | 0.07 | 3,000,000,000 | 7,408,147 | 3.440 | 2014-08-04 |
| 1991 | 2014-08-05 | 2,142,531 | -40,000 | 0.07 | 3,000,000,000 | 6,877,525 | 3.210 | 2014-08-01 |
| 1992 | 2014-08-01 | 2,182,531 | 10,000 | 0.07 | 3,000,000,000 | 7,049,575 | 3.230 | 2014-07-30 |
| 1993 | 2014-07-30 | 2,172,531 | 19,500 | 0.07 | 3,000,000,000 | 7,017,275 | 3.230 | 2014-07-28 |
| 1994 | 2014-07-29 | 2,153,031 | -7,000 | 0.07 | 3,000,000,000 | 6,975,820 | 3.240 | 2014-07-25 |
| 1995 | 2014-07-28 | 2,160,031 | -40,500 | 0.07 | 3,000,000,000 | 6,976,900 | 3.230 | 2014-07-24 |
| 1996 | 2014-07-25 | 2,200,531 | -117,000 | 0.07 | 3,000,000,000 | 7,085,710 | 3.220 | 2014-07-23 |
| 1997 | 2014-07-24 | 2,317,531 | 106,000 | 0.08 | 3,000,000,000 | 7,578,326 | 3.270 | 2014-07-22 |
| 1998 | 2014-07-23 | 2,211,531 | 38,000 | 0.07 | 3,000,000,000 | 7,054,784 | 3.190 | 2014-07-21 |
| 1999 | 2014-07-22 | 2,173,531 | -34,000 | 0.07 | 3,000,000,000 | 6,998,770 | 3.220 | 2014-07-18 |
| 2000 | 2014-07-21 | 2,207,531 | 28,000 | 0.07 | 3,000,000,000 | 6,931,647 | 3.140 | 2014-07-17 |
| 2001 | 2014-07-18 | 2,179,531 | 30,000 | 0.07 | 3,000,000,000 | 6,560,388 | 3.010 | 2014-07-16 |
| 2002 | 2014-07-17 | 2,149,531 | 33,000 | 0.07 | 3,000,000,000 | 6,448,593 | 3.000 | 2014-07-15 |
| 2003 | 2014-07-11 | 2,116,531 | 70,500 | 0.07 | 3,000,000,000 | 6,328,428 | 2.990 | 2014-07-09 |
| 2004 | 2014-07-08 | 2,046,031 | 25,500 | 0.07 | 3,000,000,000 | 6,138,093 | 3.000 | 2014-07-04 |
| 2005 | 2014-07-04 | 2,020,531 | -20,000 | 0.07 | 3,000,000,000 | 6,021,182 | 2.980 | 2014-07-02 |
| 2006 | 2014-07-03 | 2,040,531 | -500 | 0.07 | 3,000,000,000 | 6,019,566 | 2.950 | 2014-06-30 |
| 2007 | 2014-06-26 | 2,041,031 | 2,500 | 0.07 | 3,000,000,000 | 6,021,041 | 2.950 | 2014-06-24 |
| 2008 | 2014-06-25 | 2,038,531 | 5,500 | 0.07 | 3,000,000,000 | 6,013,666 | 2.950 | 2014-06-23 |
| 2009 | 2014-06-17 | 2,033,031 | -500 | 0.07 | 3,000,000,000 | 5,895,790 | 2.900 | 2014-06-13 |
| 2010 | 2014-06-13 | 2,033,531 | 3,000 | 0.07 | 3,000,000,000 | 5,795,563 | 2.850 | 2014-06-11 |
| 2011 | 2014-05-28 | 2,030,531 | 2,000 | 0.07 | 3,000,000,000 | 6,111,898 | 3.010 | 2014-05-26 |
| 2012 | 2014-05-26 | 2,028,531 | -1,500 | 0.07 | 3,000,000,000 | 6,085,593 | 3.000 | 2014-05-22 |
| 2013 | 2014-05-07 | 2,030,031 | -10,000 | 0.07 | 3,000,000,000 | 6,110,393 | 3.010 | 2014-05-02 |
| 2014 | 2014-04-30 | 2,040,031 | 50,000 | 0.07 | 3,000,000,000 | 6,160,894 | 3.020 | 2014-04-28 |
| 2015 | 2014-04-29 | 1,990,031 | 10,500 | 0.07 | 3,000,000,000 | 6,089,495 | 3.060 | 2014-04-25 |
| 2016 | 2014-04-28 | 1,979,531 | -60,000 | 0.07 | 3,000,000,000 | 6,096,955 | 3.080 | 2014-04-24 |
| 2017 | 2014-04-25 | 2,039,531 | 60,000 | 0.07 | 3,000,000,000 | 6,118,593 | 3.000 | 2014-04-23 |
| 2018 | 2014-04-15 | 1,979,531 | -72,000 | 0.07 | 3,000,000,000 | 6,017,774 | 3.040 | 2014-04-11 |
| 2019 | 2014-04-08 | 2,051,531 | -500 | 0.07 | 3,000,000,000 | 6,154,593 | 3.000 | 2014-04-04 |
| 2020 | 2014-04-07 | 2,052,031 | -13,500 | 0.07 | 3,000,000,000 | 6,115,052 | 2.980 | 2014-04-03 |
| 2021 | 2014-04-03 | 2,065,531 | -3,000 | 0.07 | 3,000,000,000 | 5,969,385 | 2.890 | 2014-04-01 |
| 2022 | 2014-04-02 | 2,068,531 | 4,000 | 0.07 | 3,000,000,000 | 5,874,628 | 2.840 | 2014-03-31 |
| 2023 | 2014-03-31 | 2,064,531 | 24,000 | 0.07 | 3,000,000,000 | 5,760,041 | 2.790 | 2014-03-27 |
| 2024 | 2014-03-28 | 2,040,531 | -54,000 | 0.07 | 3,000,000,000 | 5,795,108 | 2.840 | 2014-03-26 |
| 2025 | 2014-03-27 | 2,094,531 | 50,000 | 0.07 | 3,000,000,000 | 5,969,413 | 2.850 | 2014-03-25 |
| 2026 | 2014-03-26 | 2,044,531 | 10,000 | 0.07 | 3,000,000,000 | 5,929,140 | 2.900 | 2014-03-24 |
| 2027 | 2014-03-25 | 2,034,531 | 20,000 | 0.07 | 3,000,000,000 | 5,757,723 | 2.830 | 2014-03-21 |
| 2028 | 2014-03-14 | 2,014,531 | 30,000 | 0.07 | 3,000,000,000 | 5,620,541 | 2.790 | 2014-03-12 |
| 2029 | 2014-03-07 | 1,984,531 | 10,000 | 0.07 | 3,000,000,000 | 5,735,295 | 2.890 | 2014-03-05 |
| 2030 | 2014-02-24 | 1,974,531 | -10,000 | 0.07 | 3,000,000,000 | 5,963,084 | 3.020 | 2014-02-20 |
| 2031 | 2014-02-21 | 1,984,531 | -5,000 | 0.07 | 3,000,000,000 | 6,052,820 | 3.050 | 2014-02-19 |
| 2032 | 2014-02-14 | 1,989,531 | -16,000 | 0.07 | 3,000,000,000 | 5,908,907 | 2.970 | 2014-02-12 |
| 2033 | 2014-02-07 | 2,005,531 | -11,000 | 0.07 | 3,000,000,000 | 5,655,597 | 2.820 | 2014-02-05 |
| 2034 | 2014-02-05 | 2,016,531 | 12,000 | 0.07 | 3,000,000,000 | 5,928,601 | 2.940 | 2014-01-29 |
| 2035 | 2014-02-04 | 2,004,531 | 15,000 | 0.07 | 3,000,000,000 | 5,753,004 | 2.870 | 2014-01-28 |
| 2036 | 2014-01-29 | 1,989,531 | 11,000 | 0.07 | 3,000,000,000 | 5,749,745 | 2.890 | 2014-01-27 |
| 2037 | 2014-01-28 | 1,978,531 | 10,000 | 0.07 | 3,000,000,000 | 6,014,734 | 3.040 | 2014-01-24 |
| 2038 | 2014-01-27 | 1,968,531 | 10,000 | 0.07 | 3,000,000,000 | 5,964,649 | 3.030 | 2014-01-23 |
| 2039 | 2014-01-23 | 1,958,531 | 7,000 | 0.07 | 3,000,000,000 | 6,032,275 | 3.080 | 2014-01-21 |
| 2040 | 2014-01-22 | 1,951,531 | 11,000 | 0.07 | 3,000,000,000 | 6,069,261 | 3.110 | 2014-01-20 |
| 2041 | 2014-01-15 | 1,940,531 | -500 | 0.06 | 3,000,000,000 | 6,151,483 | 3.170 | 2014-01-13 |
| 2042 | 2014-01-13 | 1,941,031 | 27,000 | 0.06 | 3,000,000,000 | 6,133,658 | 3.160 | 2014-01-09 |
| 2043 | 2014-01-06 | 1,914,031 | -1,500 | 0.06 | 3,000,000,000 | 6,278,022 | 3.280 | 2014-01-02 |
| 2044 | 2014-01-03 | 1,915,531 | 3,000 | 0.06 | 3,000,000,000 | 6,206,320 | 3.240 | 2013-12-30 |
| 2045 | 2013-12-30 | 1,912,531 | 10,000 | 0.06 | 3,000,000,000 | 6,005,347 | 3.140 | 2013-12-23 |
| 2046 | 2013-12-19 | 1,902,531 | -18,500 | 0.06 | 3,000,000,000 | 6,259,327 | 3.290 | 2013-12-17 |
| 2047 | 2013-12-16 | 1,921,031 | -10,000 | 0.06 | 3,000,000,000 | 6,224,140 | 3.240 | 2013-12-12 |
| 2048 | 2013-12-12 | 1,931,031 | 10,000 | 0.06 | 3,000,000,000 | 6,295,161 | 3.260 | 2013-12-10 |
| 2049 | 2013-12-06 | 1,921,031 | -1,500 | 0.06 | 3,000,000,000 | 6,243,351 | 3.250 | 2013-12-04 |
| 2050 | 2013-12-05 | 1,922,531 | 10,000 | 0.06 | 3,000,000,000 | 6,402,028 | 3.330 | 2013-12-03 |
| 2051 | 2013-12-04 | 1,912,531 | -13,500 | 0.06 | 3,000,000,000 | 6,387,854 | 3.340 | 2013-12-02 |
| 2052 | 2013-12-02 | 1,926,031 | -224,500 | 0.06 | 3,000,000,000 | 6,355,902 | 3.300 | 2013-11-28 |
| 2053 | 2013-11-26 | 2,150,531 | -500 | 0.07 | 3,000,000,000 | 6,903,205 | 3.210 | 2013-11-22 |
| 2054 | 2013-11-21 | 2,151,031 | -39,500 | 0.07 | 3,000,000,000 | 7,033,871 | 3.270 | 2013-11-19 |
| 2055 | 2013-11-20 | 2,190,531 | -12,000 | 0.07 | 3,000,000,000 | 7,206,847 | 3.290 | 2013-11-18 |
| 2056 | 2013-11-12 | 2,202,531 | 30,000 | 0.07 | 3,000,000,000 | 6,915,947 | 3.140 | 2013-11-08 |
| 2057 | 2013-11-11 | 2,172,531 | -500 | 0.07 | 3,000,000,000 | 6,865,198 | 3.160 | 2013-11-07 |
| 2058 | 2013-11-08 | 2,173,031 | 12,000 | 0.07 | 3,000,000,000 | 7,040,620 | 3.240 | 2013-11-06 |
| 2059 | 2013-11-04 | 2,161,031 | -500 | 0.07 | 3,000,000,000 | 6,893,689 | 3.190 | 2013-10-31 |
| 2060 | 2013-10-25 | 2,161,531 | -500 | 0.07 | 3,000,000,000 | 6,895,284 | 3.190 | 2013-10-23 |
| 2061 | 2013-10-23 | 2,162,031 | 5,000 | 0.07 | 3,000,000,000 | 6,961,740 | 3.220 | 2013-10-21 |
| 2062 | 2013-10-22 | 2,157,031 | 500 | 0.07 | 3,000,000,000 | 6,924,070 | 3.210 | 2013-10-18 |
| 2063 | 2013-10-21 | 2,156,531 | 500 | 0.07 | 3,000,000,000 | 6,922,465 | 3.210 | 2013-10-17 |
| 2064 | 2013-10-18 | 2,156,031 | 10,000 | 0.07 | 3,000,000,000 | 6,899,299 | 3.200 | 2013-10-16 |
| 2065 | 2013-10-04 | 2,146,031 | -1,000 | 0.07 | 3,000,000,000 | 6,974,601 | 3.250 | 2013-10-02 |
| 2066 | 2013-10-03 | 2,147,031 | -8,000 | 0.07 | 3,000,000,000 | 6,870,499 | 3.200 | 2013-09-30 |
| 2067 | 2013-09-30 | 2,155,031 | -12,000 | 0.07 | 3,000,000,000 | 7,003,851 | 3.250 | 2013-09-26 |
| 2068 | 2013-09-25 | 2,167,031 | -6,000 | 0.07 | 3,000,000,000 | 7,367,905 | 3.400 | 2013-09-23 |
| 2069 | 2013-09-24 | 2,173,031 | -18,500 | 0.07 | 3,000,000,000 | 7,388,305 | 3.400 | 2013-09-19 |
| 2070 | 2013-09-18 | 2,191,531 | -50,000 | 0.07 | 3,000,000,000 | 7,012,899 | 3.200 | 2013-09-16 |
| 2071 | 2013-09-17 | 2,241,531 | -55,000 | 0.07 | 3,000,000,000 | 7,172,899 | 3.200 | 2013-09-13 |
| 2072 | 2013-09-16 | 2,296,531 | -63,000 | 0.08 | 3,000,000,000 | 7,578,552 | 3.300 | 2013-09-12 |
| 2073 | 2013-09-13 | 2,359,531 | 15,000 | 0.08 | 3,000,000,000 | 7,692,071 | 3.260 | 2013-09-11 |
| 2074 | 2013-09-12 | 2,344,531 | 12,000 | 0.08 | 3,000,000,000 | 7,736,952 | 3.300 | 2013-09-10 |
| 2075 | 2013-09-11 | 2,332,531 | 70,000 | 0.08 | 3,000,000,000 | 7,417,449 | 3.180 | 2013-09-09 |
| 2076 | 2013-09-06 | 2,262,531 | 8,000 | 0.08 | 3,000,000,000 | 6,991,221 | 3.090 | 2013-09-04 |
| 2077 | 2013-09-03 | 2,254,531 | 10,000 | 0.08 | 3,000,000,000 | 6,786,138 | 3.010 | 2013-08-30 |
| 2078 | 2013-08-27 | 2,244,531 | -2,000 | 0.07 | 3,000,000,000 | 6,913,155 | 3.080 | 2013-08-23 |
| 2079 | 2013-08-19 | 2,246,531 | -500 | 0.07 | 3,000,000,000 | 7,166,434 | 3.190 | 2013-08-15 |
| 2080 | 2013-08-16 | 2,247,031 | 10,000 | 0.07 | 3,000,000,000 | 7,190,499 | 3.200 | 2013-08-13 |
| 2081 | 2013-07-23 | 2,237,031 | -500 | 0.07 | 3,000,000,000 | 6,934,796 | 3.100 | 2013-07-19 |
| 2082 | 2013-07-19 | 2,237,531 | -500 | 0.07 | 3,000,000,000 | 6,846,845 | 3.060 | 2013-07-17 |
| 2083 | 2013-07-18 | 2,238,031 | -2,000 | 0.07 | 3,000,000,000 | 6,982,657 | 3.120 | 2013-07-16 |
| 2084 | 2013-07-15 | 2,240,031 | -500 | 0.07 | 3,000,000,000 | 6,652,892 | 2.970 | 2013-07-11 |
| 2085 | 2013-07-11 | 2,240,531 | -5,000 | 0.07 | 3,000,000,000 | 6,542,351 | 2.920 | 2013-07-09 |
| 2086 | 2013-07-09 | 2,245,531 | -23,500 | 0.07 | 3,000,000,000 | 6,803,959 | 3.030 | 2013-07-05 |
| 2087 | 2013-07-08 | 2,269,031 | -16,500 | 0.08 | 3,000,000,000 | 6,807,093 | 3.000 | 2013-07-04 |
| 2088 | 2013-07-05 | 2,285,531 | -95,500 | 0.08 | 3,000,000,000 | 6,856,593 | 3.000 | 2013-07-03 |
| 2089 | 2013-06-25 | 2,381,031 | 10,000 | 0.08 | 3,000,000,000 | 7,190,714 | 3.020 | 2013-06-21 |
| 2090 | 2013-06-21 | 2,371,031 | 1,000 | 0.08 | 3,000,000,000 | 7,326,486 | 3.090 | 2013-06-19 |
| 2091 | 2013-06-19 | 2,370,031 | -5,500 | 0.08 | 3,000,000,000 | 7,394,497 | 3.120 | 2013-06-17 |
| 2092 | 2013-06-17 | 2,375,531 | 40,000 | 0.08 | 3,000,000,000 | 7,245,370 | 3.050 | 2013-06-13 |
| 2093 | 2013-06-13 | 2,335,531 | -2,500 | 0.08 | 3,000,000,000 | 7,567,120 | 3.240 | 2013-06-10 |
| 2094 | 2013-06-11 | 2,338,031 | -500 | 0.08 | 3,000,000,000 | 7,481,699 | 3.200 | 2013-06-07 |
| 2095 | 2013-06-05 | 2,338,531 | 5,000 | 0.08 | 3,000,000,000 | 7,459,914 | 3.190 | 2013-06-03 |
| 2096 | 2013-05-30 | 2,333,531 | 10,000 | 0.08 | 3,000,000,000 | 7,700,652 | 3.300 | 2013-05-28 |
| 2097 | 2013-05-29 | 2,323,531 | 5,000 | 0.08 | 3,000,000,000 | 7,574,711 | 3.260 | 2013-05-27 |
| 2098 | 2013-05-27 | 2,318,531 | 30,000 | 0.08 | 3,000,000,000 | 7,581,596 | 3.270 | 2013-05-23 |
| 2099 | 2013-05-22 | 2,288,531 | 12,000 | 0.08 | 3,000,000,000 | 7,735,235 | 3.380 | 2013-05-20 |
| 2100 | 2013-05-21 | 2,276,531 | 8,000 | 0.08 | 3,000,000,000 | 7,558,083 | 3.320 | 2013-05-16 |
| 2101 | 2013-05-16 | 2,268,531 | 44,000 | 0.08 | 3,000,000,000 | 7,554,208 | 3.330 | 2013-05-14 |
| 2102 | 2013-05-10 | 2,224,531 | 100,000 | 0.07 | 3,000,000,000 | 7,808,104 | 3.510 | 2013-05-08 |
| 2103 | 2013-05-06 | 2,124,531 | 6,000 | 0.07 | 3,000,000,000 | 7,478,349 | 3.520 | 2013-05-02 |
| 2104 | 2013-05-03 | 2,118,531 | -46,000 | 0.07 | 3,000,000,000 | 7,372,488 | 3.480 | 2013-04-30 |
| 2105 | 2013-05-02 | 2,164,531 | 30,000 | 0.07 | 3,000,000,000 | 7,294,469 | 3.370 | 2013-04-29 |
| 2106 | 2013-04-30 | 2,134,531 | -60,000 | 0.07 | 3,000,000,000 | 7,086,643 | 3.320 | 2013-04-26 |
| 2107 | 2013-04-26 | 2,194,531 | 40,000 | 0.07 | 3,000,000,000 | 6,978,609 | 3.180 | 2013-04-24 |
| 2108 | 2013-04-24 | 2,154,531 | -5,000 | 0.07 | 3,000,000,000 | 6,872,954 | 3.190 | 2013-04-22 |
| 2109 | 2013-04-22 | 2,159,531 | 24,000 | 0.07 | 3,000,000,000 | 6,780,927 | 3.140 | 2013-04-18 |
| 2110 | 2013-04-19 | 2,135,531 | 10,000 | 0.07 | 3,000,000,000 | 7,047,252 | 3.300 | 2013-04-17 |
| 2111 | 2013-04-18 | 2,125,531 | -10,000 | 0.07 | 3,000,000,000 | 7,141,784 | 3.360 | 2013-04-16 |
| 2112 | 2013-04-17 | 2,135,531 | -10,000 | 0.07 | 3,000,000,000 | 7,175,384 | 3.360 | 2013-04-15 |
| 2113 | 2013-04-05 | 2,145,531 | -6,000 | 0.07 | 3,000,000,000 | 7,316,261 | 3.410 | 2013-04-02 |
| 2114 | 2013-04-02 | 2,151,531 | -20,000 | 0.07 | 3,000,000,000 | 7,315,205 | 3.400 | 2013-03-27 |
| 2115 | 2013-03-28 | 2,171,531 | -23,000 | 0.07 | 3,000,000,000 | 7,361,490 | 3.390 | 2013-03-26 |
| 2116 | 2013-03-27 | 2,194,531 | -6,000 | 0.07 | 3,000,000,000 | 7,351,679 | 3.350 | 2013-03-25 |
| 2117 | 2013-03-22 | 2,200,531 | 5,000 | 0.07 | 3,000,000,000 | 7,503,811 | 3.410 | 2013-03-20 |
| 2118 | 2013-03-21 | 2,195,531 | -15,000 | 0.07 | 3,000,000,000 | 7,420,895 | 3.380 | 2013-03-19 |
| 2119 | 2013-03-20 | 2,210,531 | 76,500 | 0.07 | 3,000,000,000 | 7,515,805 | 3.400 | 2013-03-18 |
| 2120 | 2013-03-19 | 2,134,031 | 11,000 | 0.07 | 3,000,000,000 | 7,063,643 | 3.310 | 2013-03-15 |
| 2121 | 2013-03-18 | 2,123,031 | 40,000 | 0.07 | 3,000,000,000 | 7,473,069 | 3.520 | 2013-03-14 |
| 2122 | 2013-03-15 | 2,083,031 | -500 | 0.07 | 3,000,000,000 | 7,540,572 | 3.620 | 2013-03-13 |
| 2123 | 2013-03-14 | 2,083,531 | -13,000 | 0.07 | 3,000,000,000 | 7,771,571 | 3.730 | 2013-03-12 |
| 2124 | 2013-03-13 | 2,096,531 | -15,000 | 0.07 | 3,000,000,000 | 8,071,644 | 3.850 | 2013-03-11 |
| 2125 | 2013-03-12 | 2,111,531 | 57,000 | 0.07 | 3,000,000,000 | 8,234,971 | 3.900 | 2013-03-08 |
| 2126 | 2013-03-11 | 2,054,531 | -40,000 | 0.07 | 3,000,000,000 | 7,560,674 | 3.680 | 2013-03-07 |
| 2127 | 2013-03-06 | 2,094,531 | 6,000 | 0.07 | 3,000,000,000 | 7,854,491 | 3.750 | 2013-03-04 |
| 2128 | 2013-03-05 | 2,088,531 | 500 | 0.07 | 3,000,000,000 | 7,852,877 | 3.760 | 2013-03-01 |
| 2129 | 2013-03-04 | 2,088,031 | -12,000 | 0.07 | 3,000,000,000 | 7,725,715 | 3.700 | 2013-02-28 |
| 2130 | 2013-02-25 | 2,100,031 | 20,000 | 0.07 | 3,000,000,000 | 7,812,115 | 3.720 | 2013-02-21 |
| 2131 | 2013-02-22 | 2,080,031 | 80,000 | 0.07 | 3,000,000,000 | 7,924,918 | 3.810 | 2013-02-20 |
| 2132 | 2013-01-31 | 2,000,031 | -10,500 | 0.07 | 3,000,000,000 | 7,820,121 | 3.910 | 2013-01-29 |
| 2133 | 2013-01-30 | 2,010,531 | -10,500 | 0.07 | 3,000,000,000 | 7,579,702 | 3.770 | 2013-01-28 |
| 2134 | 2013-01-28 | 2,021,031 | 6,000 | 0.07 | 3,000,000,000 | 7,942,652 | 3.930 | 2013-01-24 |
| 2135 | 2013-01-25 | 2,015,031 | 10,000 | 0.07 | 3,000,000,000 | 8,039,974 | 3.990 | 2013-01-23 |
| 2136 | 2013-01-24 | 2,005,031 | 10,000 | 0.07 | 3,000,000,000 | 8,180,526 | 4.080 | 2013-01-22 |
| 2137 | 2013-01-23 | 1,995,031 | 19,000 | 0.07 | 3,000,000,000 | 8,179,627 | 4.100 | 2013-01-21 |
| 2138 | 2013-01-21 | 1,976,031 | 10,000 | 0.07 | 3,000,000,000 | 8,121,487 | 4.110 | 2013-01-17 |
| 2139 | 2013-01-18 | 1,966,031 | -50,000 | 0.07 | 3,000,000,000 | 8,178,689 | 4.160 | 2013-01-16 |
| 2140 | 2013-01-15 | 2,016,031 | -5,000 | 0.07 | 3,000,000,000 | 8,285,887 | 4.110 | 2013-01-11 |
| 2141 | 2013-01-14 | 2,021,031 | 20,000 | 0.07 | 3,000,000,000 | 8,346,858 | 4.130 | 2013-01-10 |
| 2142 | 2013-01-11 | 2,001,031 | -40,000 | 0.07 | 3,000,000,000 | 8,464,361 | 4.230 | 2013-01-09 |
| 2143 | 2013-01-10 | 2,041,031 | -47,500 | 0.07 | 3,000,000,000 | 8,429,458 | 4.130 | 2013-01-08 |
| 2144 | 2013-01-09 | 2,088,531 | -45,000 | 0.07 | 3,000,000,000 | 8,771,830 | 4.200 | 2013-01-07 |
| 2145 | 2013-01-07 | 2,133,531 | 32,500 | 0.07 | 3,000,000,000 | 8,086,082 | 3.790 | 2013-01-03 |
| 2146 | 2013-01-04 | 2,101,031 | -9,500 | 0.07 | 3,000,000,000 | 7,689,773 | 3.660 | 2013-01-02 |
| 2147 | 2013-01-03 | 2,110,531 | -15,000 | 0.07 | 3,000,000,000 | 7,492,385 | 3.550 | 2012-12-28 |
| 2148 | 2013-01-02 | 2,125,531 | -30,000 | 0.07 | 3,000,000,000 | 7,524,380 | 3.540 | 2012-12-27 |
| 2149 | 2012-12-27 | 2,155,531 | -41,500 | 0.07 | 3,000,000,000 | 7,652,135 | 3.550 | 2012-12-20 |
| 2150 | 2012-12-21 | 2,197,031 | 55,000 | 0.07 | 3,000,000,000 | 7,909,312 | 3.600 | 2012-12-19 |
| 2151 | 2012-12-20 | 2,142,031 | -1,000 | 0.07 | 3,000,000,000 | 7,390,007 | 3.450 | 2012-12-18 |
| 2152 | 2012-12-17 | 2,143,031 | -10,000 | 0.07 | 3,000,000,000 | 7,393,457 | 3.450 | 2012-12-13 |
| 2153 | 2012-12-14 | 2,153,031 | -84,500 | 0.07 | 3,000,000,000 | 7,514,078 | 3.490 | 2012-12-12 |
| 2154 | 2012-12-13 | 2,237,531 | 30,000 | 0.07 | 3,000,000,000 | 7,428,603 | 3.320 | 2012-12-11 |
| 2155 | 2012-12-12 | 2,207,531 | -500 | 0.07 | 3,000,000,000 | 7,483,530 | 3.390 | 2012-12-10 |
| 2156 | 2012-12-11 | 2,208,031 | 50,000 | 0.07 | 3,000,000,000 | 7,551,466 | 3.420 | 2012-12-07 |
| 2157 | 2012-12-10 | 2,158,031 | -1,000 | 0.07 | 3,000,000,000 | 7,402,046 | 3.430 | 2012-12-06 |
| 2158 | 2012-12-07 | 2,159,031 | -146,000 | 0.07 | 3,000,000,000 | 7,405,476 | 3.430 | 2012-12-05 |
| 2159 | 2012-12-06 | 2,305,031 | 10,000 | 0.08 | 3,000,000,000 | 7,791,005 | 3.380 | 2012-12-04 |
| 2160 | 2012-12-05 | 2,295,031 | 10,000 | 0.08 | 3,000,000,000 | 7,826,056 | 3.410 | 2012-12-03 |
| 2161 | 2012-12-04 | 2,285,031 | -3,500 | 0.08 | 3,000,000,000 | 7,769,105 | 3.400 | 2012-11-30 |
| 2162 | 2012-12-03 | 2,288,531 | 1,500 | 0.08 | 3,000,000,000 | 7,986,973 | 3.490 | 2012-11-29 |
| 2163 | 2012-11-30 | 2,287,031 | 7,000 | 0.08 | 3,000,000,000 | 7,981,738 | 3.490 | 2012-11-28 |
| 2164 | 2012-11-28 | 2,280,031 | 31,500 | 0.08 | 3,000,000,000 | 8,299,313 | 3.640 | 2012-11-26 |
| 2165 | 2012-11-27 | 2,248,531 | -39,000 | 0.07 | 3,000,000,000 | 7,892,344 | 3.510 | 2012-11-23 |
| 2166 | 2012-11-26 | 2,287,531 | -28,000 | 0.08 | 3,000,000,000 | 7,983,483 | 3.490 | 2012-11-22 |
| 2167 | 2012-11-23 | 2,315,531 | -1,500 | 0.08 | 3,000,000,000 | 8,590,620 | 3.710 | 2012-11-21 |
| 2168 | 2012-11-22 | 2,317,031 | -38,500 | 0.08 | 3,000,000,000 | 7,599,862 | 3.280 | 2012-11-20 |
| 2169 | 2012-11-21 | 2,355,531 | 32,000 | 0.08 | 3,000,000,000 | 7,796,808 | 3.310 | 2012-11-19 |
| 2170 | 2012-11-20 | 2,323,531 | -4,000 | 0.08 | 3,000,000,000 | 7,528,240 | 3.240 | 2012-11-16 |
| 2171 | 2012-11-19 | 2,327,531 | -149,500 | 0.08 | 3,000,000,000 | 7,541,200 | 3.240 | 2012-11-15 |
| 2172 | 2012-11-16 | 2,477,031 | -36,500 | 0.08 | 3,000,000,000 | 8,025,580 | 3.240 | 2012-11-14 |
| 2173 | 2012-11-15 | 2,513,531 | -176,000 | 0.08 | 3,000,000,000 | 8,143,840 | 3.240 | 2012-11-13 |
| 2174 | 2012-11-14 | 2,689,531 | -46,500 | 0.09 | 3,000,000,000 | 9,009,929 | 3.350 | 2012-11-12 |
| 2175 | 2012-11-13 | 2,736,031 | 189,500 | 0.09 | 3,000,000,000 | 9,220,424 | 3.370 | 2012-11-09 |
| 2176 | 2012-11-12 | 2,546,531 | -176,000 | 0.08 | 3,000,000,000 | 8,581,809 | 3.370 | 2012-11-08 |
| 2177 | 2012-11-09 | 2,722,531 | 460,000 | 0.09 | 3,000,000,000 | 9,038,803 | 3.320 | 2012-11-07 |
| 2178 | 2012-11-08 | 2,262,531 | 28,000 | 0.08 | 3,000,000,000 | 7,375,851 | 3.260 | 2012-11-06 |
| 2179 | 2012-11-07 | 2,234,531 | 2,000 | 0.07 | 3,000,000,000 | 7,284,571 | 3.260 | 2012-11-05 |
| 2180 | 2012-11-06 | 2,232,531 | 66,500 | 0.07 | 3,000,000,000 | 7,233,400 | 3.240 | 2012-11-02 |
| 2181 | 2012-11-05 | 2,166,031 | -42,000 | 0.07 | 3,000,000,000 | 7,147,902 | 3.300 | 2012-11-01 |
| 2182 | 2012-11-02 | 2,208,031 | 79,000 | 0.07 | 3,000,000,000 | 7,286,502 | 3.300 | 2012-10-31 |
| 2183 | 2012-11-01 | 2,129,031 | -39,000 | 0.07 | 3,000,000,000 | 6,727,738 | 3.160 | 2012-10-30 |
| 2184 | 2012-10-31 | 2,168,031 | 62,000 | 0.07 | 3,000,000,000 | 6,807,617 | 3.140 | 2012-10-29 |
| 2185 | 2012-10-29 | 2,106,031 | -25,000 | 0.07 | 3,000,000,000 | 6,970,963 | 3.310 | 2012-10-25 |
| 2186 | 2012-10-26 | 2,131,031 | 29,500 | 0.07 | 3,000,000,000 | 7,138,954 | 3.350 | 2012-10-24 |
| 2187 | 2012-10-25 | 2,101,531 | -13,500 | 0.07 | 3,000,000,000 | 7,145,205 | 3.400 | 2012-10-22 |
| 2188 | 2012-10-24 | 2,115,031 | 31,000 | 0.07 | 3,000,000,000 | 7,169,955 | 3.390 | 2012-10-19 |
| 2189 | 2012-10-22 | 2,084,031 | 25,000 | 0.07 | 3,000,000,000 | 7,106,546 | 3.410 | 2012-10-18 |
| 2190 | 2012-10-19 | 2,059,031 | 40,500 | 0.07 | 3,000,000,000 | 7,124,247 | 3.460 | 2012-10-17 |
| 2191 | 2012-10-18 | 2,018,531 | 23,000 | 0.07 | 3,000,000,000 | 7,064,859 | 3.500 | 2012-10-16 |
| 2192 | 2012-10-16 | 1,995,531 | -23,000 | 0.07 | 3,000,000,000 | 6,944,448 | 3.480 | 2012-10-12 |
| 2193 | 2012-10-12 | 2,018,531 | -40,000 | 0.07 | 3,000,000,000 | 7,226,341 | 3.580 | 2012-10-10 |
| 2194 | 2012-10-08 | 2,058,531 | -18,000 | 0.07 | 3,000,000,000 | 6,854,908 | 3.330 | 2012-10-04 |
| 2195 | 2012-10-03 | 2,076,531 | -7,000 | 0.07 | 3,000,000,000 | 6,603,369 | 3.180 | 2012-09-27 |
| 2196 | 2012-09-27 | 2,083,531 | 10,000 | 0.07 | 3,000,000,000 | 6,604,793 | 3.170 | 2012-09-25 |
| 2197 | 2012-09-24 | 2,073,531 | -15,500 | 0.07 | 3,000,000,000 | 6,614,564 | 3.190 | 2012-09-20 |
| 2198 | 2012-09-21 | 2,089,031 | 8,000 | 0.07 | 3,000,000,000 | 6,852,022 | 3.280 | 2012-09-19 |
| 2199 | 2012-09-19 | 2,081,031 | -14,500 | 0.07 | 3,000,000,000 | 6,784,161 | 3.260 | 2012-09-17 |
| 2200 | 2012-09-12 | 2,095,531 | -500 | 0.07 | 3,000,000,000 | 6,475,191 | 3.090 | 2012-09-10 |
| 2201 | 2012-08-30 | 2,096,031 | -500 | 0.07 | 3,000,000,000 | 6,246,172 | 2.980 | 2012-08-28 |
| 2202 | 2012-08-24 | 2,096,531 | -20,000 | 0.07 | 3,000,000,000 | 6,205,732 | 2.960 | 2012-08-22 |
| 2203 | 2012-08-15 | 2,116,531 | -16,000 | 0.07 | 3,000,000,000 | 6,476,585 | 3.060 | 2012-08-13 |
| 2204 | 2012-08-13 | 2,132,531 | 20,000 | 0.07 | 3,000,000,000 | 6,482,894 | 3.040 | 2012-08-09 |
| 2205 | 2012-08-09 | 2,112,531 | 16,000 | 0.07 | 3,000,000,000 | 6,400,969 | 3.030 | 2012-08-07 |
| 2206 | 2012-07-31 | 2,096,531 | -500 | 0.07 | 3,000,000,000 | 5,975,113 | 2.850 | 2012-07-27 |
| 2207 | 2012-07-26 | 2,097,031 | -19,000 | 0.07 | 3,000,000,000 | 5,787,806 | 2.760 | 2012-07-24 |
| 2208 | 2012-07-13 | 2,116,031 | -500 | 0.07 | 3,000,000,000 | 6,326,933 | 2.990 | 2012-07-11 |
| 2209 | 2012-07-12 | 2,116,531 | -500 | 0.07 | 3,000,000,000 | 6,286,097 | 2.970 | 2012-07-10 |
| 2210 | 2012-07-11 | 2,117,031 | 2,000 | 0.07 | 3,000,000,000 | 6,287,582 | 2.970 | 2012-07-09 |
| 2211 | 2012-07-10 | 2,115,031 | -11,000 | 0.07 | 3,000,000,000 | 6,471,995 | 3.060 | 2012-07-06 |
| 2212 | 2012-07-09 | 2,126,031 | -24,000 | 0.07 | 3,000,000,000 | 6,441,874 | 3.030 | 2012-07-05 |
| 2213 | 2012-07-05 | 2,150,031 | -9,000 | 0.07 | 3,000,000,000 | 6,256,590 | 2.910 | 2012-07-03 |
| 2214 | 2012-06-22 | 2,159,031 | -1,500 | 0.07 | 3,000,000,000 | 6,369,141 | 2.950 | 2012-06-20 |
| 2215 | 2012-06-20 | 2,160,531 | -3,000 | 0.07 | 3,000,000,000 | 6,459,988 | 2.990 | 2012-06-18 |
| 2216 | 2012-06-11 | 2,163,531 | -2,500 | 0.07 | 3,000,000,000 | 5,668,451 | 2.620 | 2012-06-07 |
| 2217 | 2012-06-08 | 2,166,031 | -20,000 | 0.07 | 3,000,000,000 | 5,631,681 | 2.600 | 2012-06-06 |
| 2218 | 2012-06-07 | 2,186,031 | 500 | 0.07 | 3,000,000,000 | 5,639,960 | 2.580 | 2012-06-05 |
| 2219 | 2012-05-31 | 2,185,531 | 500 | 0.07 | 3,000,000,000 | 6,359,895 | 2.910 | 2012-05-29 |
| 2220 | 2012-05-29 | 2,185,031 | 20,000 | 0.07 | 3,000,000,000 | 6,423,991 | 2.940 | 2012-05-25 |
| 2221 | 2012-05-24 | 2,165,031 | 100,000 | 0.07 | 3,000,000,000 | 6,213,639 | 2.870 | 2012-05-22 |
| 2222 | 2012-05-21 | 2,065,031 | 27,000 | 0.07 | 3,000,000,000 | 5,844,038 | 2.830 | 2012-05-17 |
| 2223 | 2012-05-18 | 2,038,031 | 2,000 | 0.07 | 3,000,000,000 | 5,706,487 | 2.800 | 2012-05-16 |
| 2224 | 2012-05-15 | 2,036,031 | 19,000 | 0.07 | 3,000,000,000 | 6,087,733 | 2.990 | 2012-05-11 |
| 2225 | 2012-05-14 | 2,017,031 | -1,000 | 0.07 | 3,000,000,000 | 6,172,115 | 3.060 | 2012-05-10 |
| 2226 | 2012-05-11 | 2,018,031 | 20,000 | 0.07 | 3,000,000,000 | 6,397,158 | 3.170 | 2012-05-09 |
| 2227 | 2012-05-10 | 1,998,031 | -500 | 0.07 | 3,000,000,000 | 6,473,620 | 3.240 | 2012-05-08 |
| 2228 | 2012-05-09 | 1,998,531 | 123,000 | 0.07 | 3,000,000,000 | 6,395,299 | 3.200 | 2012-05-07 |
| 2229 | 2012-05-08 | 1,875,531 | 40,000 | 0.06 | 3,000,000,000 | 6,358,050 | 3.390 | 2012-05-04 |
| 2230 | 2012-05-07 | 1,835,531 | 7,000 | 0.06 | 3,000,000,000 | 6,387,648 | 3.480 | 2012-05-03 |
| 2231 | 2012-05-03 | 1,828,531 | 5,000 | 0.06 | 3,000,000,000 | 6,619,282 | 3.620 | 2012-04-30 |
| 2232 | 2012-05-02 | 1,823,531 | 4,000 | 0.06 | 3,000,000,000 | 6,601,182 | 3.620 | 2012-04-27 |
| 2233 | 2012-04-27 | 1,819,531 | -500 | 0.06 | 3,000,000,000 | 7,114,366 | 3.910 | 2012-04-25 |
| 2234 | 2012-04-25 | 1,820,031 | -12,000 | 0.06 | 3,000,000,000 | 7,280,124 | 4.000 | 2012-04-23 |
| 2235 | 2012-04-17 | 1,832,031 | -20,000 | 0.06 | 3,000,000,000 | 7,291,483 | 3.980 | 2012-04-13 |
| 2236 | 2012-04-16 | 1,852,031 | -10,000 | 0.06 | 3,000,000,000 | 7,259,962 | 3.920 | 2012-04-12 |
| 2237 | 2012-04-13 | 1,862,031 | 5,000 | 0.06 | 3,000,000,000 | 7,280,541 | 3.910 | 2012-04-11 |
| 2238 | 2012-04-12 | 1,857,031 | -25,000 | 0.06 | 3,000,000,000 | 7,279,562 | 3.920 | 2012-04-10 |
| 2239 | 2012-04-11 | 1,882,031 | -6,000 | 0.06 | 3,000,000,000 | 7,358,741 | 3.910 | 2012-04-05 |
| 2240 | 2012-04-10 | 1,888,031 | 8,000 | 0.06 | 3,000,000,000 | 7,382,201 | 3.910 | 2012-04-03 |
| 2241 | 2012-03-23 | 1,880,031 | 10,000 | 0.06 | 3,000,000,000 | 7,144,118 | 3.800 | 2012-03-21 |
| 2242 | 2012-03-22 | 1,870,031 | -5,000 | 0.06 | 3,000,000,000 | 7,162,219 | 3.830 | 2012-03-20 |
| 2243 | 2012-03-21 | 1,875,031 | 30,000 | 0.06 | 3,000,000,000 | 7,462,623 | 3.980 | 2012-03-19 |
| 2244 | 2012-03-15 | 1,845,031 | -500 | 0.06 | 3,000,000,000 | 8,155,037 | 4.420 | 2012-03-13 |
| 2245 | 2012-03-14 | 1,845,531 | 500 | 0.06 | 3,000,000,000 | 8,212,613 | 4.450 | 2012-03-12 |
| 2246 | 2012-03-08 | 1,845,031 | -20,000 | 0.06 | 3,000,000,000 | 8,487,143 | 4.600 | 2012-03-06 |
| 2247 | 2012-03-02 | 1,865,031 | 6,500 | 0.06 | 3,000,000,000 | 8,579,143 | 4.600 | 2012-02-29 |
| 2248 | 2012-02-22 | 1,858,531 | -20,000 | 0.06 | 3,000,000,000 | 8,474,901 | 4.560 | 2012-02-20 |
| 2249 | 2012-02-21 | 1,878,531 | -25,000 | 0.06 | 3,000,000,000 | 8,566,101 | 4.560 | 2012-02-17 |
| 2250 | 2012-02-20 | 1,903,531 | -10,000 | 0.06 | 3,000,000,000 | 8,565,890 | 4.500 | 2012-02-16 |
| 2251 | 2012-02-15 | 1,913,531 | 8,500 | 0.06 | 3,000,000,000 | 8,591,754 | 4.490 | 2012-02-13 |
| 2252 | 2012-02-14 | 1,905,031 | 10,000 | 0.06 | 3,000,000,000 | 8,439,287 | 4.430 | 2012-02-10 |
| 2253 | 2012-02-13 | 1,895,031 | 80,000 | 0.06 | 3,000,000,000 | 8,717,143 | 4.600 | 2012-02-09 |
| 2254 | 2012-02-10 | 1,815,031 | -6,000 | 0.06 | 3,000,000,000 | 8,639,548 | 4.760 | 2012-02-08 |
| 2255 | 2012-02-08 | 1,821,031 | 4,000 | 0.06 | 3,000,000,000 | 7,393,386 | 4.060 | 2012-02-06 |
| 2256 | 2012-01-26 | 1,817,031 | -12,000 | 0.06 | 3,000,000,000 | 7,195,443 | 3.960 | 2012-01-19 |
| 2257 | 2012-01-20 | 1,829,031 | 12,000 | 0.06 | 3,000,000,000 | 7,023,479 | 3.840 | 2012-01-18 |
| 2258 | 2012-01-17 | 1,817,031 | -20,000 | 0.06 | 3,000,000,000 | 6,795,696 | 3.740 | 2012-01-13 |
| 2259 | 2012-01-03 | 1,837,031 | -6,000 | 0.06 | 3,000,000,000 | 6,503,090 | 3.540 | 2011-12-29 |
| 2260 | 2011-12-30 | 1,843,031 | 6,000 | 0.06 | 3,000,000,000 | 6,487,469 | 3.520 | 2011-12-28 |
| 2261 | 2011-12-21 | 1,837,031 | -5,000 | 0.06 | 3,000,000,000 | 6,374,498 | 3.470 | 2011-12-19 |
| 2262 | 2011-12-20 | 1,842,031 | 8,000 | 0.06 | 3,000,000,000 | 6,612,891 | 3.590 | 2011-12-16 |
| 2263 | 2011-12-06 | 1,834,031 | -22,000 | 0.06 | 3,000,000,000 | 6,694,213 | 3.650 | 2011-12-02 |
| 2264 | 2011-12-05 | 1,856,031 | 32,000 | 0.06 | 3,000,000,000 | 6,700,272 | 3.610 | 2011-12-01 |
| 2265 | 2011-11-22 | 1,824,031 | 10,000 | 0.06 | 3,000,000,000 | 6,420,589 | 3.520 | 2011-11-18 |
| 2266 | 2011-11-21 | 1,814,031 | 12,000 | 0.06 | 3,000,000,000 | 6,820,757 | 3.760 | 2011-11-17 |
| 2267 | 2011-11-15 | 1,802,031 | 10,000 | 0.06 | 3,000,000,000 | 7,226,144 | 4.010 | 2011-11-11 |
| 2268 | 2011-11-08 | 1,792,031 | -7,000 | 0.06 | 3,000,000,000 | 7,741,574 | 4.320 | 2011-11-04 |
| 2269 | 2011-11-07 | 1,799,031 | 3,000 | 0.06 | 3,000,000,000 | 7,483,969 | 4.160 | 2011-11-03 |
| 2270 | 2011-11-04 | 1,796,031 | -11,000 | 0.06 | 3,000,000,000 | 7,579,251 | 4.220 | 2011-11-02 |
| 2271 | 2011-11-02 | 1,807,031 | -1,000 | 0.06 | 3,000,000,000 | 7,643,741 | 4.230 | 2011-10-31 |
| 2272 | 2011-11-01 | 1,808,031 | -5,000 | 0.06 | 3,000,000,000 | 7,919,176 | 4.380 | 2011-10-28 |
| 2273 | 2011-10-31 | 1,813,031 | -10,000 | 0.06 | 3,000,000,000 | 7,723,512 | 4.260 | 2011-10-27 |
| 2274 | 2011-10-28 | 1,823,031 | 9,500 | 0.06 | 3,000,000,000 | 7,656,730 | 4.200 | 2011-10-26 |
| 2275 | 2011-10-27 | 1,813,531 | -9,000 | 0.06 | 3,000,000,000 | 7,435,477 | 4.100 | 2011-10-25 |
| 2276 | 2011-10-26 | 1,822,531 | -18,000 | 0.06 | 3,000,000,000 | 7,198,997 | 3.950 | 2011-10-24 |
| 2277 | 2011-10-25 | 1,840,531 | -50,000 | 0.06 | 3,000,000,000 | 6,773,154 | 3.680 | 2011-10-21 |
| 2278 | 2011-10-24 | 1,890,531 | -50,000 | 0.06 | 3,000,000,000 | 6,711,385 | 3.550 | 2011-10-20 |
| 2279 | 2011-10-21 | 1,940,531 | 80,000 | 0.06 | 3,000,000,000 | 7,238,181 | 3.730 | 2011-10-19 |
| 2280 | 2011-10-18 | 1,860,531 | -7,500 | 0.06 | 3,000,000,000 | 7,423,519 | 3.990 | 2011-10-14 |
| 2281 | 2011-10-17 | 1,868,031 | 20,000 | 0.06 | 3,000,000,000 | 7,883,091 | 4.220 | 2011-10-13 |
| 2282 | 2011-10-12 | 1,848,031 | -12,000 | 0.06 | 3,000,000,000 | 6,449,628 | 3.490 | 2011-10-10 |
| 2283 | 2011-10-11 | 1,860,031 | -98,500 | 0.06 | 3,000,000,000 | 6,658,911 | 3.580 | 2011-10-07 |
| 2284 | 2011-10-10 | 1,958,531 | 100,000 | 0.07 | 3,000,000,000 | 6,228,129 | 3.180 | 2011-10-06 |
| 2285 | 2011-10-07 | 1,858,531 | -10,000 | 0.06 | 3,000,000,000 | 5,835,787 | 3.140 | 2011-10-04 |
| 2286 | 2011-10-06 | 1,868,531 | 10,000 | 0.06 | 3,000,000,000 | 5,755,075 | 3.080 | 2011-10-03 |
| 2287 | 2011-09-30 | 1,858,531 | -14,000 | 0.06 | 3,000,000,000 | 6,133,152 | 3.300 | 2011-09-27 |
| 2288 | 2011-09-28 | 1,872,531 | -10,500 | 0.06 | 3,000,000,000 | 5,879,747 | 3.140 | 2011-09-26 |
| 2289 | 2011-09-27 | 1,883,031 | 10,000 | 0.06 | 3,000,000,000 | 6,176,342 | 3.280 | 2011-09-23 |
| 2290 | 2011-09-26 | 1,873,031 | -500 | 0.06 | 3,000,000,000 | 6,742,912 | 3.600 | 2011-09-22 |
| 2291 | 2011-09-23 | 1,873,531 | 10,500 | 0.06 | 3,000,000,000 | 7,494,124 | 4.000 | 2011-09-21 |
| 2292 | 2011-09-22 | 1,863,031 | 500 | 0.06 | 3,000,000,000 | 7,992,403 | 4.290 | 2011-09-20 |
| 2293 | 2011-09-21 | 1,862,531 | -20,500 | 0.06 | 3,000,000,000 | 8,176,511 | 4.390 | 2011-09-19 |
| 2294 | 2011-09-20 | 1,883,031 | 1,000 | 0.06 | 3,000,000,000 | 8,435,979 | 4.480 | 2011-09-16 |
| 2295 | 2011-09-16 | 1,882,031 | -2,000 | 0.06 | 3,000,000,000 | 8,431,499 | 4.480 | 2011-09-14 |
| 2296 | 2011-09-15 | 1,884,031 | -3,000 | 0.06 | 3,000,000,000 | 8,440,459 | 4.480 | 2011-09-12 |
| 2297 | 2011-09-12 | 1,887,031 | -40,000 | 0.06 | 3,000,000,000 | 9,095,489 | 4.820 | 2011-09-08 |
| 2298 | 2011-09-01 | 1,927,031 | -388,500 | 0.06 | 3,000,000,000 | 9,057,046 | 4.700 | 2011-08-30 |
| 2299 | 2011-08-31 | 2,315,531 | 25,000 | 0.08 | 3,000,000,000 | 11,322,947 | 4.890 | 2011-08-29 |
| 2300 | 2011-08-30 | 2,290,531 | 2,500 | 0.08 | 3,000,000,000 | 11,223,602 | 4.900 | 2011-08-26 |
| 2301 | 2011-08-25 | 2,288,031 | -11,000 | 0.08 | 3,000,000,000 | 10,341,900 | 4.520 | 2011-08-23 |
| 2302 | 2011-08-24 | 2,299,031 | -17,500 | 0.08 | 3,000,000,000 | 10,483,581 | 4.560 | 2011-08-22 |
| 2303 | 2011-08-22 | 2,316,531 | 17,500 | 0.08 | 3,000,000,000 | 10,771,869 | 4.650 | 2011-08-18 |
| 2304 | 2011-08-19 | 2,299,031 | -10,000 | 0.08 | 3,000,000,000 | 11,104,320 | 4.830 | 2011-08-17 |
| 2305 | 2011-08-18 | 2,309,031 | -500 | 0.08 | 3,000,000,000 | 11,383,523 | 4.930 | 2011-08-16 |
| 2306 | 2011-08-17 | 2,309,531 | -18,000 | 0.08 | 3,000,000,000 | 11,316,702 | 4.900 | 2011-08-15 |
| 2307 | 2011-08-16 | 2,327,531 | -21,000 | 0.08 | 3,000,000,000 | 10,683,367 | 4.590 | 2011-08-12 |
| 2308 | 2011-08-15 | 2,348,531 | -27,000 | 0.08 | 3,000,000,000 | 10,591,875 | 4.510 | 2011-08-11 |
| 2309 | 2011-08-12 | 2,375,531 | -16,000 | 0.08 | 3,000,000,000 | 10,309,805 | 4.340 | 2011-08-10 |
| 2310 | 2011-08-11 | 2,391,531 | -197,500 | 0.08 | 3,000,000,000 | 10,761,890 | 4.500 | 2011-08-09 |
| 2311 | 2011-08-10 | 2,589,031 | -10,000 | 0.09 | 3,000,000,000 | 10,615,027 | 4.100 | 2011-08-08 |
| 2312 | 2011-08-09 | 2,599,031 | -40,000 | 0.09 | 3,000,000,000 | 11,019,891 | 4.240 | 2011-08-05 |
| 2313 | 2011-08-08 | 2,639,031 | 13,000 | 0.09 | 3,000,000,000 | 10,265,831 | 3.890 | 2011-08-04 |
| 2314 | 2011-08-05 | 2,626,031 | 54,500 | 0.09 | 3,000,000,000 | 10,504,124 | 4.000 | 2011-08-03 |
| 2315 | 2011-08-04 | 2,571,531 | 64,000 | 0.09 | 3,000,000,000 | 10,903,291 | 4.240 | 2011-08-02 |
| 2316 | 2011-08-03 | 2,507,531 | 3,500 | 0.08 | 3,000,000,000 | 11,308,965 | 4.510 | 2011-08-01 |
| 2317 | 2011-08-02 | 2,504,031 | 100,000 | 0.08 | 3,000,000,000 | 11,693,825 | 4.670 | 2011-07-29 |
| 2318 | 2011-08-01 | 2,404,031 | 10,000 | 0.08 | 3,000,000,000 | 11,755,712 | 4.890 | 2011-07-28 |
| 2319 | 2011-07-29 | 2,394,031 | 410,000 | 0.08 | 3,000,000,000 | 11,850,453 | 4.950 | 2011-07-27 |
| 2320 | 2011-07-26 | 1,984,031 | -10,000 | 0.07 | 3,000,000,000 | 9,939,995 | 5.010 | 2011-07-22 |
| 2321 | 2011-07-25 | 1,994,031 | -13,000 | 0.07 | 3,000,000,000 | 9,790,692 | 4.910 | 2011-07-21 |
| 2322 | 2011-07-22 | 2,007,031 | -6,000 | 0.07 | 3,000,000,000 | 9,854,522 | 4.910 | 2011-07-20 |
| 2323 | 2011-07-21 | 2,013,031 | 40,000 | 0.07 | 3,000,000,000 | 9,743,070 | 4.840 | 2011-07-19 |
| 2324 | 2011-07-19 | 1,973,031 | 49,000 | 0.07 | 3,000,000,000 | 10,614,907 | 5.380 | 2011-07-15 |
| 2325 | 2011-07-18 | 1,924,031 | 12,000 | 0.06 | 3,000,000,000 | 10,158,884 | 5.280 | 2011-07-14 |
| 2326 | 2011-07-15 | 1,912,031 | 5,000 | 0.06 | 3,000,000,000 | 10,477,930 | 5.480 | 2011-07-13 |
| 2327 | 2011-07-14 | 1,907,031 | 49,500 | 0.06 | 3,000,000,000 | 10,393,319 | 5.450 | 2011-07-12 |
| 2328 | 2011-07-13 | 1,857,531 | 21,000 | 0.06 | 3,000,000,000 | 10,755,104 | 5.790 | 2011-07-11 |
| 2329 | 2011-07-12 | 1,836,531 | 13,000 | 0.06 | 3,000,000,000 | 11,019,186 | 6.000 | 2011-07-08 |
| 2330 | 2011-07-08 | 1,823,531 | 1,000 | 0.06 | 3,000,000,000 | 11,305,892 | 6.200 | 2011-07-06 |
| 2331 | 2011-07-07 | 1,822,531 | 57,000 | 0.06 | 3,000,000,000 | 11,299,692 | 6.200 | 2011-07-05 |
| 2332 | 2011-07-05 | 1,765,531 | 15,500 | 0.06 | 3,000,000,000 | 10,787,394 | 6.110 | 2011-06-30 |
| 2333 | 2011-06-29 | 1,750,031 | 10,000 | 0.06 | 3,000,000,000 | 10,902,693 | 6.230 | 2011-06-27 |
| 2334 | 2011-06-28 | 1,740,031 | 30,000 | 0.06 | 3,000,000,000 | 10,909,994 | 6.270 | 2011-06-24 |
| 2335 | 2011-06-17 | 1,710,031 | 6,000 | 0.06 | 3,000,000,000 | 10,790,296 | 6.310 | 2011-06-15 |
| 2336 | 2011-06-14 | 1,704,031 | 3,500 | 0.06 | 3,000,000,000 | 10,956,919 | 6.430 | 2011-06-10 |
| 2337 | 2011-06-13 | 1,700,531 | -500 | 0.06 | 3,000,000,000 | 10,883,398 | 6.400 | 2011-06-09 |
| 2338 | 2011-06-09 | 1,701,031 | -3,000 | 0.06 | 3,000,000,000 | 10,937,629 | 6.430 | 2011-06-07 |
| 2339 | 2011-06-07 | 1,704,031 | 1,500 | 0.06 | 3,000,000,000 | 11,229,564 | 6.590 | 2011-06-02 |
| 2340 | 2011-06-02 | 1,702,531 | -11,000 | 0.06 | 3,000,000,000 | 11,355,882 | 6.670 | 2011-05-31 |
| 2341 | 2011-06-01 | 1,713,531 | -500 | 0.06 | 3,000,000,000 | 11,292,169 | 6.590 | 2011-05-30 |
| 2342 | 2011-05-31 | 1,714,031 | -14,000 | 0.06 | 3,000,000,000 | 11,381,166 | 6.640 | 2011-05-27 |
| 2343 | 2011-05-30 | 1,728,031 | 500 | 0.06 | 3,000,000,000 | 11,284,042 | 6.530 | 2011-05-26 |
| 2344 | 2011-05-27 | 1,727,531 | -3,500 | 0.06 | 3,000,000,000 | 11,453,531 | 6.630 | 2011-05-25 |
| 2345 | 2011-05-25 | 1,731,031 | 5,000 | 0.06 | 3,000,000,000 | 11,269,012 | 6.510 | 2011-05-23 |
| 2346 | 2011-05-24 | 1,726,031 | -89,000 | 0.06 | 3,000,000,000 | 11,409,065 | 6.610 | 2011-05-20 |
| 2347 | 2011-05-23 | 1,815,031 | 24,500 | 0.06 | 3,000,000,000 | 12,505,564 | 6.890 | 2011-05-19 |
| 2348 | 2011-05-20 | 1,790,531 | 28,000 | 0.06 | 3,000,000,000 | 11,978,652 | 6.690 | 2011-05-18 |
| 2349 | 2011-05-18 | 1,762,531 | 9,500 | 0.06 | 3,000,000,000 | 11,244,948 | 6.380 | 2011-05-16 |
| 2350 | 2011-05-16 | 1,753,031 | -6,000 | 0.06 | 3,000,000,000 | 11,166,807 | 6.370 | 2011-05-12 |
| 2351 | 2011-05-13 | 1,759,031 | -6,000 | 0.06 | 3,000,000,000 | 11,416,111 | 6.490 | 2011-05-11 |
| 2352 | 2011-05-12 | 1,765,031 | 2,000 | 0.06 | 3,000,000,000 | 11,296,198 | 6.400 | 2011-05-09 |
| 2353 | 2011-05-11 | 1,763,031 | 27,000 | 0.06 | 3,000,000,000 | 10,930,792 | 6.200 | 2011-05-06 |
| 2354 | 2011-05-09 | 1,736,031 | 24,500 | 0.06 | 3,000,000,000 | 10,815,473 | 6.230 | 2011-05-05 |
| 2355 | 2011-05-06 | 1,711,531 | 12,000 | 0.06 | 3,000,000,000 | 10,731,299 | 6.270 | 2011-05-04 |
| 2356 | 2011-05-05 | 1,699,531 | 9,000 | 0.06 | 3,000,000,000 | 10,961,975 | 6.450 | 2011-05-03 |
| 2357 | 2011-05-04 | 1,690,531 | 10,500 | 0.06 | 3,000,000,000 | 11,630,853 | 6.880 | 2011-04-29 |
| 2358 | 2011-05-03 | 1,680,031 | -3,500 | 0.06 | 3,000,000,000 | 11,558,613 | 6.880 | 2011-04-28 |
| 2359 | 2011-04-29 | 1,683,531 | -8,000 | 0.06 | 3,000,000,000 | 12,003,576 | 7.130 | 2011-04-27 |
| 2360 | 2011-04-28 | 1,691,531 | 7,000 | 0.06 | 3,000,000,000 | 12,026,785 | 7.110 | 2011-04-26 |
| 2361 | 2011-04-27 | 1,684,531 | -36,000 | 0.06 | 3,000,000,000 | 12,330,767 | 7.320 | 2011-04-21 |
| 2362 | 2011-04-26 | 1,720,531 | 20,000 | 0.06 | 3,000,000,000 | 12,542,671 | 7.290 | 2011-04-20 |
| 2363 | 2011-04-21 | 1,700,531 | -108,500 | 0.06 | 3,000,000,000 | 12,192,807 | 7.170 | 2011-04-19 |
| 2364 | 2011-04-20 | 1,809,031 | -7,500 | 0.06 | 3,000,000,000 | 13,242,107 | 7.320 | 2011-04-18 |
| 2365 | 2011-04-19 | 1,816,531 | -5,000 | 0.06 | 3,000,000,000 | 13,006,362 | 7.160 | 2011-04-15 |
| 2366 | 2011-04-18 | 1,821,531 | -25,500 | 0.06 | 3,000,000,000 | 13,023,947 | 7.150 | 2011-04-14 |
| 2367 | 2011-04-15 | 1,847,031 | -2,000 | 0.06 | 3,000,000,000 | 13,187,801 | 7.140 | 2011-04-13 |
| 2368 | 2011-04-14 | 1,849,031 | -38,500 | 0.06 | 3,000,000,000 | 13,146,610 | 7.110 | 2011-04-12 |
| 2369 | 2011-04-13 | 1,887,531 | -19,500 | 0.06 | 3,000,000,000 | 13,382,595 | 7.090 | 2011-04-11 |
| 2370 | 2011-04-12 | 1,907,031 | -19,500 | 0.06 | 3,000,000,000 | 13,558,990 | 7.110 | 2011-04-08 |
| 2371 | 2011-04-11 | 1,926,531 | 34,500 | 0.06 | 3,000,000,000 | 13,582,044 | 7.050 | 2011-04-07 |
| 2372 | 2011-04-08 | 1,892,031 | 49,000 | 0.06 | 3,000,000,000 | 12,563,086 | 6.640 | 2011-04-06 |
| 2373 | 2011-04-07 | 1,843,031 | 10,000 | 0.06 | 3,000,000,000 | 11,942,841 | 6.480 | 2011-04-04 |
| 2374 | 2011-04-06 | 1,833,031 | 11,500 | 0.06 | 3,000,000,000 | 11,823,050 | 6.450 | 2011-04-01 |
| 2375 | 2011-04-04 | 1,821,531 | -10,000 | 0.06 | 3,000,000,000 | 11,821,736 | 6.490 | 2011-03-31 |
| 2376 | 2011-04-01 | 1,831,531 | 112,500 | 0.06 | 3,000,000,000 | 11,904,952 | 6.500 | 2011-03-30 |
| 2377 | 2011-03-31 | 1,719,031 | 35,000 | 0.06 | 3,000,000,000 | 11,173,702 | 6.500 | 2011-03-29 |
| 2378 | 2011-03-30 | 1,684,031 | 10,000 | 0.06 | 3,000,000,000 | 10,946,202 | 6.500 | 2011-03-28 |
| 2379 | 2011-03-29 | 1,674,031 | 7,500 | 0.06 | 3,000,000,000 | 10,914,682 | 6.520 | 2011-03-25 |
| 2380 | 2011-03-28 | 1,666,531 | 5,000 | 0.06 | 3,000,000,000 | 11,065,766 | 6.640 | 2011-03-24 |
| 2381 | 2011-03-25 | 1,661,531 | 10,500 | 0.06 | 3,000,000,000 | 11,065,796 | 6.660 | 2011-03-23 |
| 2382 | 2011-03-24 | 1,651,031 | -500 | 0.06 | 3,000,000,000 | 10,797,743 | 6.540 | 2011-03-22 |
| 2383 | 2011-03-23 | 1,651,531 | 1,000 | 0.06 | 3,000,000,000 | 10,701,921 | 6.480 | 2011-03-21 |
| 2384 | 2011-03-22 | 1,650,531 | 11,500 | 0.06 | 3,000,000,000 | 10,398,345 | 6.300 | 2011-03-18 |
| 2385 | 2011-03-21 | 1,639,031 | 16,000 | 0.05 | 3,000,000,000 | 10,473,408 | 6.390 | 2011-03-17 |
| 2386 | 2011-03-17 | 1,623,031 | -6,500 | 0.05 | 3,000,000,000 | 10,614,623 | 6.540 | 2011-03-15 |
| 2387 | 2011-03-16 | 1,629,531 | 61,000 | 0.05 | 3,000,000,000 | 11,162,287 | 6.850 | 2011-03-14 |
| 2388 | 2011-03-15 | 1,568,531 | -33,000 | 0.05 | 3,000,000,000 | 10,948,346 | 6.980 | 2011-03-11 |
| 2389 | 2011-03-14 | 1,601,531 | 4,500 | 0.05 | 3,000,000,000 | 11,082,595 | 6.920 | 2011-03-10 |
| 2390 | 2011-03-11 | 1,597,031 | 55,500 | 0.05 | 3,000,000,000 | 11,227,128 | 7.030 | 2011-03-09 |
| 2391 | 2011-03-10 | 1,541,531 | 59,500 | 0.05 | 3,000,000,000 | 10,667,395 | 6.920 | 2011-03-08 |
| 2392 | 2011-03-09 | 1,482,031 | -12,500 | 0.05 | 3,000,000,000 | 10,240,834 | 6.910 | 2011-03-07 |
| 2393 | 2011-03-08 | 1,494,531 | -10,000 | 0.05 | 3,000,000,000 | 10,865,240 | 7.270 | 2011-03-04 |
| 2394 | 2011-03-07 | 1,504,531 | 19,500 | 0.05 | 3,000,000,000 | 10,772,442 | 7.160 | 2011-03-03 |
| 2395 | 2011-03-04 | 1,485,031 | 10,500 | 0.05 | 3,000,000,000 | 10,721,924 | 7.220 | 2011-03-02 |
| 2396 | 2011-03-03 | 1,474,531 | 15,000 | 0.05 | 3,000,000,000 | 10,262,736 | 6.960 | 2011-03-01 |
| 2397 | 2011-03-01 | 1,459,531 | -6,000 | 0.05 | 3,000,000,000 | 9,837,239 | 6.740 | 2011-02-25 |
| 2398 | 2011-02-28 | 1,465,531 | 3,000 | 0.05 | 3,000,000,000 | 9,863,024 | 6.730 | 2011-02-24 |
| 2399 | 2011-02-25 | 1,462,531 | 2,000 | 0.05 | 3,000,000,000 | 10,120,715 | 6.920 | 2011-02-23 |
| 2400 | 2011-02-24 | 1,460,531 | -15,000 | 0.05 | 3,000,000,000 | 10,355,165 | 7.090 | 2011-02-22 |
| 2401 | 2011-02-23 | 1,475,531 | -40,500 | 0.05 | 3,000,000,000 | 10,889,419 | 7.380 | 2011-02-21 |
| 2402 | 2011-02-22 | 1,516,031 | 34,000 | 0.05 | 3,000,000,000 | 11,355,072 | 7.490 | 2011-02-18 |
| 2403 | 2011-02-21 | 1,482,031 | 55,000 | 0.05 | 3,000,000,000 | 11,026,311 | 7.440 | 2011-02-17 |
| 2404 | 2011-02-18 | 1,427,031 | 5,000 | 0.05 | 3,000,000,000 | 10,602,840 | 7.430 | 2011-02-16 |
| 2405 | 2011-02-17 | 1,422,031 | 6,000 | 0.05 | 3,000,000,000 | 10,750,554 | 7.560 | 2011-02-15 |
| 2406 | 2011-02-11 | 1,416,031 | 5,000 | 0.05 | 3,000,000,000 | 10,775,996 | 7.610 | 2011-02-09 |
| 2407 | 2011-02-10 | 1,411,031 | -6,500 | 0.05 | 3,000,000,000 | 11,062,483 | 7.840 | 2011-02-08 |
| 2408 | 2011-02-08 | 1,417,531 | 28,500 | 0.05 | 3,000,000,000 | 10,858,287 | 7.660 | 2011-02-01 |
| 2409 | 2011-02-07 | 1,389,031 | -4,000 | 0.05 | 3,000,000,000 | 10,723,319 | 7.720 | 2011-01-31 |
| 2410 | 2011-01-28 | 1,393,031 | 5,000 | 0.05 | 3,000,000,000 | 10,698,478 | 7.680 | 2011-01-26 |
| 2411 | 2011-01-27 | 1,388,031 | 11,000 | 0.05 | 3,000,000,000 | 10,868,283 | 7.830 | 2011-01-25 |
| 2412 | 2011-01-26 | 1,377,031 | -5,000 | 0.05 | 3,000,000,000 | 10,754,612 | 7.810 | 2011-01-24 |
| 2413 | 2011-01-25 | 1,382,031 | 4,000 | 0.05 | 3,000,000,000 | 10,683,100 | 7.730 | 2011-01-21 |
| 2414 | 2011-01-21 | 1,378,031 | 1,500 | 0.05 | 3,000,000,000 | 11,038,028 | 8.010 | 2011-01-19 |
| 2415 | 2011-01-20 | 1,376,531 | -10,000 | 0.05 | 3,000,000,000 | 11,026,013 | 8.010 | 2011-01-18 |
| 2416 | 2011-01-19 | 1,386,531 | 6,000 | 0.05 | 3,000,000,000 | 11,286,362 | 8.140 | 2011-01-17 |
| 2417 | 2011-01-18 | 1,380,531 | 8,000 | 0.05 | 3,000,000,000 | 11,237,522 | 8.140 | 2011-01-14 |
| 2418 | 2011-01-12 | 1,372,531 | -10,000 | 0.05 | 3,000,000,000 | 11,227,304 | 8.180 | 2011-01-10 |
| 2419 | 2011-01-11 | 1,382,531 | -8,500 | 0.05 | 3,000,000,000 | 11,198,501 | 8.100 | 2011-01-07 |
| 2420 | 2011-01-07 | 1,391,031 | -2,500 | 0.05 | 3,000,000,000 | 11,406,454 | 8.200 | 2011-01-05 |
| 2421 | 2011-01-06 | 1,393,531 | -74,500 | 0.05 | 3,000,000,000 | 11,510,566 | 8.260 | 2011-01-04 |
| 2422 | 2011-01-05 | 1,468,031 | 15,000 | 0.05 | 3,000,000,000 | 12,052,535 | 8.210 | 2011-01-03 |
| 2423 | 2011-01-04 | 1,453,031 | 50,000 | 0.05 | 3,000,000,000 | 11,522,536 | 7.930 | 2010-12-30 |
| 2424 | 2011-01-03 | 1,403,031 | -1,500 | 0.05 | 3,000,000,000 | 11,027,824 | 7.860 | 2010-12-29 |
| 2425 | 2010-12-28 | 1,404,531 | -500 | 0.05 | 3,000,000,000 | 11,418,837 | 8.130 | 2010-12-22 |
| 2426 | 2010-12-21 | 1,405,031 | -2,000 | 0.05 | 3,000,000,000 | 11,324,550 | 8.060 | 2010-12-17 |
| 2427 | 2010-12-17 | 1,407,031 | -1,500 | 0.05 | 3,000,000,000 | 11,284,389 | 8.020 | 2010-12-15 |
| 2428 | 2010-12-16 | 1,408,531 | -500 | 0.05 | 3,000,000,000 | 11,479,528 | 8.150 | 2010-12-14 |
| 2429 | 2010-12-15 | 1,409,031 | -16,500 | 0.05 | 3,000,000,000 | 11,469,512 | 8.140 | 2010-12-13 |
| 2430 | 2010-12-13 | 1,425,531 | -17,000 | 0.05 | 3,000,000,000 | 11,404,248 | 8.000 | 2010-12-09 |
| 2431 | 2010-12-10 | 1,442,531 | -19,000 | 0.05 | 3,000,000,000 | 11,410,420 | 7.910 | 2010-12-08 |
| 2432 | 2010-12-09 | 1,461,531 | 1,000 | 0.05 | 3,000,000,000 | 11,429,172 | 7.820 | 2010-12-07 |
| 2433 | 2010-12-08 | 1,460,531 | -500 | 0.05 | 3,000,000,000 | 11,538,195 | 7.900 | 2010-12-06 |
| 2434 | 2010-12-07 | 1,461,031 | -50,000 | 0.05 | 3,000,000,000 | 11,512,924 | 7.880 | 2010-12-03 |
| 2435 | 2010-11-26 | 1,511,031 | 59,000 | 0.05 | 3,000,000,000 | 11,196,740 | 7.410 | 2010-11-24 |
| 2436 | 2010-11-25 | 1,452,031 | -17,000 | 0.05 | 3,000,000,000 | 10,817,631 | 7.450 | 2010-11-23 |
| 2437 | 2010-11-24 | 1,469,031 | -10,000 | 0.05 | 3,000,000,000 | 11,414,371 | 7.770 | 2010-11-22 |
| 2438 | 2010-11-23 | 1,479,031 | 5,500 | 0.05 | 3,000,000,000 | 11,551,232 | 7.810 | 2010-11-19 |
| 2439 | 2010-11-22 | 1,473,531 | 3,500 | 0.05 | 3,000,000,000 | 11,449,336 | 7.770 | 2010-11-18 |
| 2440 | 2010-11-19 | 1,470,031 | -500 | 0.05 | 3,000,000,000 | 11,407,441 | 7.760 | 2010-11-17 |
| 2441 | 2010-11-18 | 1,470,531 | -500 | 0.05 | 3,000,000,000 | 11,720,132 | 7.970 | 2010-11-16 |
| 2442 | 2010-11-17 | 1,471,031 | -4,000 | 0.05 | 3,000,000,000 | 11,532,883 | 7.840 | 2010-11-15 |
| 2443 | 2010-11-16 | 1,475,031 | -25,500 | 0.05 | 3,000,000,000 | 11,918,250 | 8.080 | 2010-11-12 |
| 2444 | 2010-11-15 | 1,500,531 | -4,500 | 0.05 | 3,000,000,000 | 12,409,391 | 8.270 | 2010-11-11 |
| 2445 | 2010-11-12 | 1,505,031 | -2,500 | 0.05 | 3,000,000,000 | 12,476,707 | 8.290 | 2010-11-10 |
| 2446 | 2010-11-11 | 1,507,531 | -96,500 | 0.05 | 3,000,000,000 | 12,512,507 | 8.300 | 2010-11-09 |
| 2447 | 2010-11-10 | 1,604,031 | -1,500 | 0.05 | 3,000,000,000 | 13,024,732 | 8.120 | 2010-11-08 |
| 2448 | 2010-11-09 | 1,605,531 | -42,000 | 0.05 | 3,000,000,000 | 13,004,801 | 8.100 | 2010-11-05 |
| 2449 | 2010-11-08 | 1,647,531 | -17,500 | 0.05 | 3,000,000,000 | 13,246,149 | 8.040 | 2010-11-04 |
| 2450 | 2010-11-05 | 1,665,031 | -21,000 | 0.06 | 3,000,000,000 | 12,870,690 | 7.730 | 2010-11-03 |
| 2451 | 2010-11-04 | 1,686,031 | -5,000 | 0.06 | 3,000,000,000 | 12,965,578 | 7.690 | 2010-11-02 |
| 2452 | 2010-11-03 | 1,691,031 | -9,000 | 0.06 | 3,000,000,000 | 12,953,297 | 7.660 | 2010-11-01 |
| 2453 | 2010-11-02 | 1,700,031 | 15,500 | 0.06 | 3,000,000,000 | 12,699,232 | 7.470 | 2010-10-29 |
| 2454 | 2010-11-01 | 1,684,531 | 32,000 | 0.06 | 3,000,000,000 | 12,465,529 | 7.400 | 2010-10-28 |
| 2455 | 2010-10-29 | 1,652,531 | 11,000 | 0.06 | 3,000,000,000 | 12,476,609 | 7.550 | 2010-10-27 |
| 2456 | 2010-10-28 | 1,641,531 | 2,500 | 0.05 | 3,000,000,000 | 12,705,450 | 7.740 | 2010-10-26 |
| 2457 | 2010-10-27 | 1,639,031 | 21,500 | 0.05 | 3,000,000,000 | 12,866,393 | 7.850 | 2010-10-25 |
| 2458 | 2010-10-26 | 1,617,531 | 6,500 | 0.05 | 3,000,000,000 | 12,665,268 | 7.830 | 2010-10-22 |
| 2459 | 2010-10-25 | 1,611,031 | -15,500 | 0.05 | 3,000,000,000 | 13,017,130 | 8.080 | 2010-10-21 |
| 2460 | 2010-10-20 | 1,626,531 | 16,000 | 0.05 | 3,000,000,000 | 12,865,860 | 7.910 | 2010-10-18 |
| 2461 | 2010-10-19 | 1,610,531 | -12,500 | 0.05 | 3,000,000,000 | 12,868,143 | 7.990 | 2010-10-15 |
| 2462 | 2010-10-18 | 1,623,031 | 6,500 | 0.05 | 3,000,000,000 | 13,162,781 | 8.110 | 2010-10-14 |
| 2463 | 2010-10-15 | 1,616,531 | 25,500 | 0.05 | 3,000,000,000 | 13,013,075 | 8.050 | 2010-10-13 |
| 2464 | 2010-10-14 | 1,591,031 | 9,000 | 0.05 | 3,000,000,000 | 12,394,131 | 7.790 | 2010-10-12 |
| 2465 | 2010-10-13 | 1,582,031 | 5,500 | 0.05 | 3,000,000,000 | 12,513,865 | 7.910 | 2010-10-11 |
| 2466 | 2010-10-12 | 1,576,531 | -57,000 | 0.05 | 3,000,000,000 | 12,596,483 | 7.990 | 2010-10-08 |
| 2467 | 2010-10-11 | 1,633,531 | -17,000 | 0.05 | 3,000,000,000 | 13,378,619 | 8.190 | 2010-10-07 |
| 2468 | 2010-10-08 | 1,650,531 | -38,000 | 0.06 | 3,000,000,000 | 13,567,365 | 8.220 | 2010-10-06 |
| 2469 | 2010-10-07 | 1,688,531 | 28,000 | 0.06 | 3,000,000,000 | 13,913,495 | 8.240 | 2010-10-05 |
| 2470 | 2010-10-06 | 1,660,531 | -48,500 | 0.06 | 3,000,000,000 | 13,084,984 | 7.880 | 2010-10-04 |
| 2471 | 2010-10-05 | 1,709,031 | 10,000 | 0.06 | 3,000,000,000 | 13,467,164 | 7.880 | 2010-09-30 |
| 2472 | 2010-10-04 | 1,699,031 | -3,500 | 0.06 | 3,000,000,000 | 13,490,306 | 7.940 | 2010-09-29 |
| 2473 | 2010-09-30 | 1,702,531 | -58,000 | 0.06 | 3,000,000,000 | 13,347,843 | 7.840 | 2010-09-28 |
| 2474 | 2010-09-29 | 1,760,531 | -30,500 | 0.06 | 3,000,000,000 | 13,961,011 | 7.930 | 2010-09-27 |
| 2475 | 2010-09-28 | 1,791,031 | -53,000 | 0.06 | 3,000,000,000 | 14,077,504 | 7.860 | 2010-09-24 |
| 2476 | 2010-09-27 | 1,844,031 | -17,000 | 0.06 | 3,000,000,000 | 14,586,285 | 7.910 | 2010-09-22 |
| 2477 | 2010-09-24 | 1,861,031 | 6,000 | 0.06 | 3,000,000,000 | 14,869,638 | 7.990 | 2010-09-21 |
| 2478 | 2010-09-22 | 1,855,031 | -20,000 | 0.06 | 3,000,000,000 | 14,673,295 | 7.910 | 2010-09-20 |
| 2479 | 2010-09-21 | 1,875,031 | -19,000 | 0.06 | 3,000,000,000 | 14,812,745 | 7.900 | 2010-09-17 |
| 2480 | 2010-09-20 | 1,894,031 | 9,500 | 0.06 | 3,000,000,000 | 14,754,501 | 7.790 | 2010-09-16 |
| 2481 | 2010-09-17 | 1,884,531 | 87,000 | 0.06 | 3,000,000,000 | 14,812,414 | 7.860 | 2010-09-15 |
| 2482 | 2010-09-16 | 1,797,531 | 29,500 | 0.06 | 3,000,000,000 | 13,535,408 | 7.530 | 2010-09-14 |
| 2483 | 2010-09-15 | 1,768,031 | -40,000 | 0.06 | 3,000,000,000 | 13,454,716 | 7.610 | 2010-09-13 |
| 2484 | 2010-09-14 | 1,808,031 | -21,000 | 0.06 | 3,000,000,000 | 13,813,357 | 7.640 | 2010-09-10 |
| 2485 | 2010-09-13 | 1,829,031 | 26,000 | 0.06 | 3,000,000,000 | 13,918,926 | 7.610 | 2010-09-09 |
| 2486 | 2010-09-10 | 1,803,031 | -30,500 | 0.06 | 3,000,000,000 | 13,703,036 | 7.600 | 2010-09-08 |
| 2487 | 2010-09-09 | 1,833,531 | -8,500 | 0.06 | 3,000,000,000 | 14,466,560 | 7.890 | 2010-09-07 |
| 2488 | 2010-09-08 | 1,842,031 | -25,000 | 0.06 | 3,000,000,000 | 14,496,784 | 7.870 | 2010-09-06 |
| 2489 | 2010-09-07 | 1,867,031 | 73,000 | 0.06 | 3,000,000,000 | 14,562,842 | 7.800 | 2010-09-03 |
| 2490 | 2010-09-06 | 1,794,031 | 2,000 | 0.06 | 3,000,000,000 | 13,544,934 | 7.550 | 2010-09-02 |
| 2491 | 2010-09-02 | 1,792,031 | 3,000 | 0.06 | 3,000,000,000 | 13,386,472 | 7.470 | 2010-08-31 |
| 2492 | 2010-09-01 | 1,789,031 | -5,000 | 0.06 | 3,000,000,000 | 13,632,416 | 7.620 | 2010-08-30 |
| 2493 | 2010-08-31 | 1,794,031 | -11,000 | 0.06 | 3,000,000,000 | 13,598,755 | 7.580 | 2010-08-27 |
| 2494 | 2010-08-30 | 1,805,031 | -12,000 | 0.06 | 3,000,000,000 | 13,357,229 | 7.400 | 2010-08-26 |
| 2495 | 2010-08-27 | 1,817,031 | 16,000 | 0.06 | 3,000,000,000 | 13,536,881 | 7.450 | 2010-08-25 |
| 2496 | 2010-08-26 | 1,801,031 | -68,000 | 0.06 | 3,000,000,000 | 14,012,021 | 7.780 | 2010-08-24 |
| 2497 | 2010-08-25 | 1,869,031 | -197,000 | 0.06 | 3,000,000,000 | 14,933,558 | 7.990 | 2010-08-23 |
| 2498 | 2010-08-24 | 2,066,031 | -61,000 | 0.07 | 3,000,000,000 | 15,846,458 | 7.670 | 2010-08-20 |
| 2499 | 2010-08-23 | 2,127,031 | 225,000 | 0.07 | 3,000,000,000 | 16,654,653 | 7.830 | 2010-08-19 |
| 2500 | 2010-08-20 | 1,902,031 | 44,000 | 0.06 | 3,000,000,000 | 14,094,050 | 7.410 | 2010-08-18 |
| 2501 | 2010-08-19 | 1,858,031 | 13,000 | 0.06 | 3,000,000,000 | 13,489,305 | 7.260 | 2010-08-17 |
| 2502 | 2010-08-18 | 1,845,031 | 47,500 | 0.06 | 3,000,000,000 | 13,413,375 | 7.270 | 2010-08-16 |
| 2503 | 2010-08-17 | 1,797,531 | 113,000 | 0.06 | 3,000,000,000 | 13,481,483 | 7.500 | 2010-08-13 |
| 2504 | 2010-08-16 | 1,684,531 | 43,000 | 0.06 | 3,000,000,000 | 12,398,148 | 7.360 | 2010-08-12 |
| 2505 | 2010-08-13 | 1,641,531 | 27,500 | 0.05 | 3,000,000,000 | 12,738,281 | 7.760 | 2010-08-11 |
| 2506 | 2010-08-12 | 1,614,031 | 500 | 0.05 | 3,000,000,000 | 12,750,845 | 7.900 | 2010-08-10 |
| 2507 | 2010-08-11 | 1,613,531 | -28,500 | 0.05 | 3,000,000,000 | 12,843,707 | 7.960 | 2010-08-09 |
| 2508 | 2010-08-10 | 1,642,031 | 1,000 | 0.05 | 3,000,000,000 | 13,054,146 | 7.950 | 2010-08-06 |
| 2509 | 2010-08-09 | 1,641,031 | 5,000 | 0.05 | 3,000,000,000 | 12,898,504 | 7.860 | 2010-08-05 |
| 2510 | 2010-08-06 | 1,636,031 | -12,500 | 0.05 | 3,000,000,000 | 12,842,843 | 7.850 | 2010-08-04 |
| 2511 | 2010-08-05 | 1,648,531 | -6,000 | 0.05 | 3,000,000,000 | 13,122,307 | 7.960 | 2010-08-03 |
| 2512 | 2010-08-04 | 1,654,531 | -3,500 | 0.06 | 3,000,000,000 | 13,219,703 | 7.990 | 2010-08-02 |
| 2513 | 2010-08-03 | 1,658,031 | -86,000 | 0.06 | 3,000,000,000 | 12,783,419 | 7.710 | 2010-07-30 |
| 2514 | 2010-08-02 | 1,744,031 | 114,000 | 0.06 | 3,000,000,000 | 13,115,113 | 7.520 | 2010-07-29 |
| 2515 | 2010-07-26 | 1,630,031 | 500 | 0.05 | 3,000,000,000 | 11,638,421 | 7.140 | 2010-07-22 |
| 2516 | 2010-07-23 | 1,629,531 | -2,500 | 0.05 | 3,000,000,000 | 11,830,395 | 7.260 | 2010-07-21 |
| 2517 | 2010-07-21 | 1,632,031 | -20,000 | 0.05 | 3,000,000,000 | 11,146,772 | 6.830 | 2010-07-19 |
| 2518 | 2010-07-20 | 1,652,031 | -5,000 | 0.06 | 3,000,000,000 | 11,762,461 | 7.120 | 2010-07-16 |
| 2519 | 2010-07-19 | 1,657,031 | 12,500 | 0.06 | 3,000,000,000 | 11,632,358 | 7.020 | 2010-07-15 |
| 2520 | 2010-07-16 | 1,644,531 | -30,000 | 0.05 | 3,000,000,000 | 11,215,701 | 6.820 | 2010-07-14 |
| 2521 | 2010-07-14 | 1,674,531 | 16,500 | 0.06 | 3,000,000,000 | 10,884,452 | 6.500 | 2010-07-12 |
| 2522 | 2010-07-13 | 1,658,031 | -10,000 | 0.06 | 3,000,000,000 | 10,677,720 | 6.440 | 2010-07-09 |
| 2523 | 2010-07-12 | 1,668,031 | 4,500 | 0.06 | 3,000,000,000 | 10,408,513 | 6.240 | 2010-07-08 |
| 2524 | 2010-07-09 | 1,663,531 | 17,000 | 0.06 | 3,000,000,000 | 10,263,986 | 6.170 | 2010-07-07 |
| 2525 | 2010-07-08 | 1,646,531 | 1,000 | 0.05 | 3,000,000,000 | 10,126,166 | 6.150 | 2010-07-06 |
| 2526 | 2010-07-07 | 1,645,531 | -2,000 | 0.05 | 3,000,000,000 | 9,873,186 | 6.000 | 2010-07-05 |
| 2527 | 2010-07-06 | 1,647,531 | -100,000 | 0.05 | 3,000,000,000 | 10,478,297 | 6.360 | 2010-07-02 |
| 2528 | 2010-07-05 | 1,747,531 | 2,000 | 0.06 | 3,000,000,000 | 11,533,705 | 6.600 | 2010-06-30 |
| 2529 | 2010-06-30 | 1,745,531 | -16,500 | 0.06 | 3,000,000,000 | 11,677,602 | 6.690 | 2010-06-28 |
| 2530 | 2010-06-28 | 1,762,031 | -21,000 | 0.06 | 3,000,000,000 | 11,805,608 | 6.700 | 2010-06-24 |
| 2531 | 2010-06-25 | 1,783,031 | 20,500 | 0.06 | 3,000,000,000 | 11,857,156 | 6.650 | 2010-06-23 |
| 2532 | 2010-06-24 | 1,762,531 | 4,000 | 0.06 | 3,000,000,000 | 11,720,831 | 6.650 | 2010-06-22 |
| 2533 | 2010-06-23 | 1,758,531 | 29,500 | 0.06 | 3,000,000,000 | 12,186,620 | 6.930 | 2010-06-21 |
| 2534 | 2010-06-22 | 1,729,031 | 9,000 | 0.06 | 3,000,000,000 | 11,861,153 | 6.860 | 2010-06-18 |
| 2535 | 2010-06-21 | 1,720,031 | 1,000 | 0.06 | 3,000,000,000 | 11,696,211 | 6.800 | 2010-06-17 |
| 2536 | 2010-06-17 | 1,719,031 | -30,000 | 0.06 | 3,000,000,000 | 11,740,982 | 6.830 | 2010-06-14 |
| 2537 | 2010-06-14 | 1,749,031 | -90,000 | 0.06 | 3,000,000,000 | 11,281,250 | 6.450 | 2010-06-10 |
| 2538 | 2010-06-11 | 1,839,031 | -28,000 | 0.06 | 3,000,000,000 | 12,321,508 | 6.700 | 2010-06-09 |
| 2539 | 2010-06-10 | 1,867,031 | 34,500 | 0.06 | 3,000,000,000 | 12,154,372 | 6.510 | 2010-06-08 |
| 2540 | 2010-06-09 | 1,832,531 | 118,500 | 0.06 | 3,000,000,000 | 12,168,006 | 6.640 | 2010-06-07 |
| 2541 | 2010-06-07 | 1,714,031 | -120,000 | 0.06 | 3,000,000,000 | 12,512,426 | 7.300 | 2010-06-03 |
| 2542 | 2010-06-04 | 1,834,031 | 95,000 | 0.06 | 3,000,000,000 | 12,453,070 | 6.790 | 2010-06-02 |
| 2543 | 2010-06-03 | 1,739,031 | -46,500 | 0.06 | 3,000,000,000 | 12,294,949 | 7.070 | 2010-06-01 |
| 2544 | 2010-06-02 | 1,785,531 | 71,500 | 0.06 | 3,000,000,000 | 11,445,254 | 6.410 | 2010-05-31 |
| 2545 | 2010-06-01 | 1,714,031 | 10,000 | 0.06 | 3,000,000,000 | 11,861,095 | 6.920 | 2010-05-28 |
| 2546 | 2010-05-31 | 1,704,031 | 10,000 | 0.06 | 3,000,000,000 | 11,877,096 | 6.970 | 2010-05-27 |
| 2547 | 2010-05-28 | 1,694,031 | -10,000 | 0.06 | 3,000,000,000 | 11,654,933 | 6.880 | 2010-05-26 |
| 2548 | 2010-05-27 | 1,704,031 | -48,500 | 0.06 | 3,000,000,000 | 11,757,814 | 6.900 | 2010-05-25 |
| 2549 | 2010-05-26 | 1,752,531 | 5,000 | 0.06 | 3,000,000,000 | 12,390,394 | 7.070 | 2010-05-24 |
| 2550 | 2010-05-25 | 1,747,531 | -5,000 | 0.06 | 3,000,000,000 | 12,547,273 | 7.180 | 2010-05-20 |
| 2551 | 2010-05-24 | 1,752,531 | -30,000 | 0.06 | 3,000,000,000 | 13,319,236 | 7.600 | 2010-05-19 |
| 2552 | 2010-05-19 | 1,782,531 | 6,000 | 0.06 | 3,000,000,000 | 14,010,694 | 7.860 | 2010-05-17 |
| 2553 | 2010-05-18 | 1,776,531 | -4,000 | 0.06 | 3,000,000,000 | 14,283,309 | 8.040 | 2010-05-14 |
| 2554 | 2010-05-17 | 1,780,531 | -28,500 | 0.06 | 3,000,000,000 | 14,511,328 | 8.150 | 2010-05-13 |
| 2555 | 2010-05-13 | 1,809,031 | -9,000 | 0.06 | 3,000,000,000 | 14,381,796 | 7.950 | 2010-05-11 |
| 2556 | 2010-05-12 | 1,818,031 | 1,000 | 0.06 | 3,000,000,000 | 14,489,707 | 7.970 | 2010-05-10 |
| 2557 | 2010-05-11 | 1,817,031 | -4,000 | 0.06 | 3,000,000,000 | 13,991,139 | 7.700 | 2010-05-07 |
| 2558 | 2010-05-10 | 1,821,031 | 59,500 | 0.06 | 3,000,000,000 | 13,675,943 | 7.510 | 2010-05-06 |
| 2559 | 2010-05-07 | 1,761,531 | 7,500 | 0.06 | 3,000,000,000 | 14,074,633 | 7.990 | 2010-05-05 |
| 2560 | 2010-05-06 | 1,754,031 | -4,500 | 0.06 | 3,000,000,000 | 14,470,756 | 8.250 | 2010-05-04 |
| 2561 | 2010-05-05 | 1,758,531 | -1,000 | 0.06 | 3,000,000,000 | 14,595,807 | 8.300 | 2010-05-03 |
| 2562 | 2010-05-04 | 1,759,531 | -33,500 | 0.06 | 3,000,000,000 | 14,639,298 | 8.320 | 2010-04-30 |
| 2563 | 2010-05-03 | 1,793,031 | -96,000 | 0.06 | 3,000,000,000 | 14,344,248 | 8.000 | 2010-04-29 |
| 2564 | 2010-04-30 | 1,889,031 | -2,500 | 0.06 | 3,000,000,000 | 15,905,641 | 8.420 | 2010-04-28 |
| 2565 | 2010-04-29 | 1,891,531 | -53,000 | 0.06 | 3,000,000,000 | 15,926,691 | 8.420 | 2010-04-27 |
| 2566 | 2010-04-28 | 1,944,531 | -64,000 | 0.06 | 3,000,000,000 | 16,353,506 | 8.410 | 2010-04-26 |
| 2567 | 2010-04-27 | 2,008,531 | -12,500 | 0.07 | 3,000,000,000 | 16,409,698 | 8.170 | 2010-04-23 |
| 2568 | 2010-04-26 | 2,021,031 | -1,000 | 0.07 | 3,000,000,000 | 16,309,720 | 8.070 | 2010-04-22 |
| 2569 | 2010-04-23 | 2,022,031 | -41,500 | 0.07 | 3,000,000,000 | 16,600,875 | 8.210 | 2010-04-21 |
| 2570 | 2010-04-22 | 2,063,531 | 7,000 | 0.07 | 3,000,000,000 | 16,405,071 | 7.950 | 2010-04-20 |
| 2571 | 2010-04-21 | 2,056,531 | -2,500 | 0.07 | 3,000,000,000 | 16,390,552 | 7.970 | 2010-04-19 |
| 2572 | 2010-04-20 | 2,059,031 | -29,500 | 0.07 | 3,000,000,000 | 16,884,054 | 8.200 | 2010-04-16 |
| 2573 | 2010-04-19 | 2,088,531 | -37,500 | 0.07 | 3,000,000,000 | 16,750,019 | 8.020 | 2010-04-15 |
| 2574 | 2010-04-16 | 2,126,031 | -8,000 | 0.07 | 3,000,000,000 | 16,327,918 | 7.680 | 2010-04-14 |
| 2575 | 2010-04-15 | 2,134,031 | -2,000 | 0.07 | 3,000,000,000 | 16,175,955 | 7.580 | 2010-04-13 |
| 2576 | 2010-04-14 | 2,136,031 | -10,000 | 0.07 | 3,000,000,000 | 15,742,548 | 7.370 | 2010-04-12 |
| 2577 | 2010-04-13 | 2,146,031 | -4,500 | 0.07 | 3,000,000,000 | 15,837,709 | 7.380 | 2010-04-09 |
| 2578 | 2010-04-12 | 2,150,531 | -77,000 | 0.07 | 3,000,000,000 | 16,064,467 | 7.470 | 2010-04-08 |
| 2579 | 2010-04-09 | 2,227,531 | -11,500 | 0.07 | 3,000,000,000 | 16,149,600 | 7.250 | 2010-04-07 |
| 2580 | 2010-04-08 | 2,239,031 | -3,500 | 0.07 | 3,000,000,000 | 15,314,972 | 6.840 | 2010-04-01 |
| 2581 | 2010-04-07 | 2,242,531 | -8,000 | 0.07 | 3,000,000,000 | 15,181,935 | 6.770 | 2010-03-31 |
| 2582 | 2010-04-01 | 2,250,531 | 51,000 | 0.08 | 3,000,000,000 | 15,123,568 | 6.720 | 2010-03-30 |
| 2583 | 2010-03-31 | 2,199,531 | -14,500 | 0.07 | 3,000,000,000 | 15,154,769 | 6.890 | 2010-03-29 |
| 2584 | 2010-03-30 | 2,214,031 | 62,000 | 0.07 | 3,000,000,000 | 14,834,008 | 6.700 | 2010-03-26 |
| 2585 | 2010-03-25 | 2,152,031 | -100,500 | 0.07 | 3,000,000,000 | 13,794,519 | 6.410 | 2010-03-23 |
| 2586 | 2010-03-24 | 2,252,531 | -500 | 0.08 | 3,000,000,000 | 14,663,977 | 6.510 | 2010-03-22 |
| 2587 | 2010-03-23 | 2,253,031 | 9,000 | 0.08 | 3,000,000,000 | 14,419,398 | 6.400 | 2010-03-19 |
| 2588 | 2010-03-22 | 2,244,031 | -49,000 | 0.07 | 3,000,000,000 | 14,339,358 | 6.390 | 2010-03-18 |
| 2589 | 2010-03-19 | 2,293,031 | 45,000 | 0.08 | 3,000,000,000 | 14,308,513 | 6.240 | 2010-03-17 |
| 2590 | 2010-03-18 | 2,248,031 | 8,000 | 0.07 | 3,000,000,000 | 13,443,225 | 5.980 | 2010-03-16 |
| 2591 | 2010-03-16 | 2,240,031 | -500 | 0.07 | 3,000,000,000 | 13,552,188 | 6.050 | 2010-03-12 |
| 2592 | 2010-03-12 | 2,240,531 | -2,000 | 0.07 | 3,000,000,000 | 13,600,023 | 6.070 | 2010-03-10 |
| 2593 | 2010-03-11 | 2,242,531 | 13,500 | 0.07 | 3,000,000,000 | 13,679,439 | 6.100 | 2010-03-09 |
| 2594 | 2010-03-10 | 2,229,031 | -10,500 | 0.07 | 3,000,000,000 | 13,574,799 | 6.090 | 2010-03-08 |
| 2595 | 2010-03-09 | 2,239,531 | 500 | 0.07 | 3,000,000,000 | 13,593,953 | 6.070 | 2010-03-05 |
| 2596 | 2010-03-08 | 2,239,031 | -32,500 | 0.07 | 3,000,000,000 | 13,702,870 | 6.120 | 2010-03-04 |
| 2597 | 2010-03-05 | 2,271,531 | -35,000 | 0.08 | 3,000,000,000 | 13,265,741 | 5.840 | 2010-03-03 |
| 2598 | 2010-03-04 | 2,306,531 | 90,000 | 0.08 | 3,000,000,000 | 13,262,553 | 5.750 | 2010-03-02 |
| 2599 | 2010-03-03 | 2,216,531 | 20,000 | 0.07 | 3,000,000,000 | 12,678,557 | 5.720 | 2010-03-01 |
| 2600 | 2010-03-01 | 2,196,531 | 7,500 | 0.07 | 3,000,000,000 | 12,937,568 | 5.890 | 2010-02-25 |
| 2601 | 2010-02-26 | 2,189,031 | 10,000 | 0.07 | 3,000,000,000 | 12,915,283 | 5.900 | 2010-02-24 |
| 2602 | 2010-02-25 | 2,179,031 | 14,500 | 0.07 | 3,000,000,000 | 13,248,508 | 6.080 | 2010-02-23 |
| 2603 | 2010-02-23 | 2,164,531 | -10,500 | 0.07 | 3,000,000,000 | 12,381,117 | 5.720 | 2010-02-19 |
| 2604 | 2010-02-22 | 2,175,031 | 10,000 | 0.07 | 3,000,000,000 | 12,810,933 | 5.890 | 2010-02-18 |
| 2605 | 2010-02-19 | 2,165,031 | 9,500 | 0.07 | 3,000,000,000 | 12,470,579 | 5.760 | 2010-02-17 |
| 2606 | 2010-02-18 | 2,155,531 | -500 | 0.07 | 3,000,000,000 | 12,351,193 | 5.730 | 2010-02-12 |
| 2607 | 2010-02-04 | 2,156,031 | 5,000 | 0.07 | 3,000,000,000 | 12,655,902 | 5.870 | 2010-02-02 |
| 2608 | 2010-01-29 | 2,151,031 | -1,000 | 0.07 | 3,000,000,000 | 12,131,815 | 5.640 | 2010-01-27 |
| 2609 | 2010-01-28 | 2,152,031 | -50,000 | 0.07 | 3,000,000,000 | 12,395,699 | 5.760 | 2010-01-26 |
| 2610 | 2010-01-27 | 2,202,031 | -10,000 | 0.07 | 3,000,000,000 | 13,212,186 | 6.000 | 2010-01-25 |
| 2611 | 2010-01-26 | 2,212,031 | 5,000 | 0.07 | 3,000,000,000 | 13,692,472 | 6.190 | 2010-01-22 |
| 2612 | 2010-01-25 | 2,207,031 | 17,500 | 0.07 | 3,000,000,000 | 14,720,897 | 6.670 | 2010-01-21 |
| 2613 | 2010-01-22 | 2,189,531 | -24,000 | 0.07 | 3,000,000,000 | 14,450,905 | 6.600 | 2010-01-20 |
| 2614 | 2010-01-21 | 2,213,531 | -500 | 0.07 | 3,000,000,000 | 14,410,087 | 6.510 | 2010-01-19 |
| 2615 | 2010-01-20 | 2,214,031 | -11,500 | 0.07 | 3,000,000,000 | 14,789,727 | 6.680 | 2010-01-18 |
| 2616 | 2010-01-19 | 2,225,531 | 10,000 | 0.07 | 3,000,000,000 | 15,133,611 | 6.800 | 2010-01-15 |
| 2617 | 2010-01-18 | 2,215,531 | 2,500 | 0.07 | 3,000,000,000 | 15,109,921 | 6.820 | 2010-01-14 |
| 2618 | 2010-01-15 | 2,213,031 | 30,000 | 0.07 | 3,000,000,000 | 14,185,529 | 6.410 | 2010-01-13 |
| 2619 | 2010-01-14 | 2,183,031 | -15,000 | 0.07 | 3,000,000,000 | 13,949,568 | 6.390 | 2010-01-12 |
| 2620 | 2010-01-13 | 2,198,031 | -2,500 | 0.07 | 3,000,000,000 | 13,605,812 | 6.190 | 2010-01-11 |
| 2621 | 2010-01-12 | 2,200,531 | 2,500 | 0.07 | 3,000,000,000 | 13,423,239 | 6.100 | 2010-01-08 |
| 2622 | 2010-01-08 | 2,198,031 | 20,000 | 0.07 | 3,000,000,000 | 12,924,422 | 5.880 | 2010-01-06 |
| 2623 | 2010-01-07 | 2,178,031 | -27,500 | 0.07 | 3,000,000,000 | 12,697,921 | 5.830 | 2010-01-05 |
| 2624 | 2010-01-06 | 2,205,531 | 7,500 | 0.07 | 3,000,000,000 | 12,417,140 | 5.630 | 2010-01-04 |
| 2625 | 2010-01-05 | 2,198,031 | -500 | 0.07 | 3,000,000,000 | 11,737,486 | 5.340 | 2009-12-30 |
| 2626 | 2009-12-23 | 2,198,531 | -500 | 0.07 | 3,000,000,000 | 11,674,200 | 5.310 | 2009-12-21 |
| 2627 | 2009-12-22 | 2,199,031 | -1,500 | 0.07 | 3,000,000,000 | 11,852,777 | 5.390 | 2009-12-18 |
| 2628 | 2009-12-21 | 2,200,531 | -30,500 | 0.07 | 3,000,000,000 | 11,640,809 | 5.290 | 2009-12-17 |
| 2629 | 2009-12-18 | 2,231,031 | -102,500 | 0.07 | 3,000,000,000 | 11,378,258 | 5.100 | 2009-12-16 |
| 2630 | 2009-12-17 | 2,333,531 | -10,000 | 0.08 | 3,000,000,000 | 11,434,302 | 4.900 | 2009-12-15 |
| 2631 | 2009-12-16 | 2,343,531 | 115,000 | 0.08 | 3,000,000,000 | 11,834,832 | 5.050 | 2009-12-14 |
| 2632 | 2009-12-15 | 2,228,531 | 13,000 | 0.07 | 3,000,000,000 | 11,499,220 | 5.160 | 2009-12-11 |
| 2633 | 2009-12-14 | 2,215,531 | 40,000 | 0.07 | 3,000,000,000 | 11,033,344 | 4.980 | 2009-12-10 |
| 2634 | 2009-12-11 | 2,175,531 | -8,500 | 0.07 | 3,000,000,000 | 10,768,878 | 4.950 | 2009-12-09 |
| 2635 | 2009-12-10 | 2,184,031 | -15,000 | 0.07 | 3,000,000,000 | 10,679,912 | 4.890 | 2009-12-08 |
| 2636 | 2009-12-09 | 2,199,031 | 14,000 | 0.07 | 3,000,000,000 | 10,797,242 | 4.910 | 2009-12-07 |
| 2637 | 2009-12-07 | 2,185,031 | -65,000 | 0.07 | 3,000,000,000 | 10,313,346 | 4.720 | 2009-12-03 |
| 2638 | 2009-12-04 | 2,250,031 | 107,500 | 0.08 | 3,000,000,000 | 10,620,146 | 4.720 | 2009-12-02 |
| 2639 | 2009-12-03 | 2,142,531 | 10,000 | 0.07 | 3,000,000,000 | 10,219,873 | 4.770 | 2009-12-01 |
| 2640 | 2009-12-02 | 2,132,531 | 6,500 | 0.07 | 3,000,000,000 | 9,873,619 | 4.630 | 2009-11-30 |
| 2641 | 2009-11-27 | 2,126,031 | 1,000 | 0.07 | 3,000,000,000 | 10,204,949 | 4.800 | 2009-11-25 |
| 2642 | 2009-11-25 | 2,125,031 | 49,500 | 0.07 | 3,000,000,000 | 10,200,149 | 4.800 | 2009-11-23 |
| 2643 | 2009-11-24 | 2,075,531 | -1,000 | 0.07 | 3,000,000,000 | 10,211,613 | 4.920 | 2009-11-20 |
| 2644 | 2009-11-23 | 2,076,531 | -10,000 | 0.07 | 3,000,000,000 | 10,403,420 | 5.010 | 2009-11-19 |
| 2645 | 2009-11-20 | 2,086,531 | -31,000 | 0.07 | 3,000,000,000 | 10,390,924 | 4.980 | 2009-11-18 |
| 2646 | 2009-11-19 | 2,117,531 | -6,500 | 0.07 | 3,000,000,000 | 10,672,356 | 5.040 | 2009-11-17 |
| 2647 | 2009-11-18 | 2,124,031 | 16,000 | 0.07 | 3,000,000,000 | 10,896,279 | 5.130 | 2009-11-16 |
| 2648 | 2009-11-17 | 2,108,031 | 5,000 | 0.07 | 3,000,000,000 | 10,666,637 | 5.060 | 2009-11-13 |
| 2649 | 2009-11-16 | 2,103,031 | 1,000 | 0.07 | 3,000,000,000 | 10,557,216 | 5.020 | 2009-11-12 |
| 2650 | 2009-11-13 | 2,102,031 | -44,000 | 0.07 | 3,000,000,000 | 10,930,561 | 5.200 | 2009-11-11 |
| 2651 | 2009-11-12 | 2,146,031 | 10,000 | 0.07 | 3,000,000,000 | 11,159,361 | 5.200 | 2009-11-10 |
| 2652 | 2009-11-09 | 2,136,031 | -87,500 | 0.07 | 3,000,000,000 | 11,171,442 | 5.230 | 2009-11-05 |
| 2653 | 2009-11-06 | 2,223,531 | -500 | 0.07 | 3,000,000,000 | 11,718,008 | 5.270 | 2009-11-04 |
| 2654 | 2009-11-05 | 2,224,031 | -44,000 | 0.07 | 3,000,000,000 | 11,920,806 | 5.360 | 2009-11-03 |
| 2655 | 2009-11-04 | 2,268,031 | 44,500 | 0.08 | 3,000,000,000 | 12,224,687 | 5.390 | 2009-11-02 |
| 2656 | 2009-11-03 | 2,223,531 | 26,000 | 0.07 | 3,000,000,000 | 12,184,950 | 5.480 | 2009-10-30 |
| 2657 | 2009-11-02 | 2,197,531 | -5,500 | 0.07 | 3,000,000,000 | 11,471,112 | 5.220 | 2009-10-29 |
| 2658 | 2009-10-30 | 2,203,031 | -10,000 | 0.07 | 3,000,000,000 | 11,698,095 | 5.310 | 2009-10-28 |
| 2659 | 2009-10-29 | 2,213,031 | -108,500 | 0.07 | 3,000,000,000 | 12,083,149 | 5.460 | 2009-10-27 |
| 2660 | 2009-10-28 | 2,321,531 | -241,500 | 0.08 | 3,000,000,000 | 12,745,205 | 5.490 | 2009-10-23 |
| 2661 | 2009-10-27 | 2,563,031 | 10,000 | 0.09 | 3,000,000,000 | 14,071,040 | 5.490 | 2009-10-22 |
| 2662 | 2009-10-23 | 2,553,031 | -1,500 | 0.09 | 3,000,000,000 | 13,326,822 | 5.220 | 2009-10-21 |
| 2663 | 2009-10-22 | 2,554,531 | 9,000 | 0.09 | 3,000,000,000 | 12,696,019 | 4.970 | 2009-10-20 |
| 2664 | 2009-10-20 | 2,545,531 | -19,500 | 0.08 | 3,000,000,000 | 12,651,289 | 4.970 | 2009-10-16 |
| 2665 | 2009-10-19 | 2,565,031 | 415,000 | 0.09 | 3,000,000,000 | 12,773,854 | 4.980 | 2009-10-15 |
| 2666 | 2009-10-16 | 2,150,031 | 3,000 | 0.07 | 3,000,000,000 | 10,599,653 | 4.930 | 2009-10-14 |
| 2667 | 2009-10-12 | 2,147,031 | -20,000 | 0.07 | 3,000,000,000 | 10,627,803 | 4.950 | 2009-10-08 |
| 2668 | 2009-10-09 | 2,167,031 | -2,500 | 0.07 | 3,000,000,000 | 11,051,858 | 5.100 | 2009-10-07 |
| 2669 | 2009-10-07 | 2,169,531 | 10,000 | 0.07 | 3,000,000,000 | 10,739,178 | 4.950 | 2009-10-05 |
| 2670 | 2009-10-06 | 2,159,531 | -2,500 | 0.07 | 3,000,000,000 | 10,668,083 | 4.940 | 2009-10-02 |
| 2671 | 2009-10-05 | 2,162,031 | -105,000 | 0.07 | 3,000,000,000 | 10,788,535 | 4.990 | 2009-09-30 |
| 2672 | 2009-10-02 | 2,267,031 | 10,000 | 0.08 | 3,000,000,000 | 11,085,782 | 4.890 | 2009-09-29 |
| 2673 | 2009-09-30 | 2,257,031 | -36,000 | 0.08 | 3,000,000,000 | 11,217,444 | 4.970 | 2009-09-28 |
| 2674 | 2009-09-29 | 2,293,031 | 500 | 0.08 | 3,000,000,000 | 11,304,643 | 4.930 | 2009-09-25 |
| 2675 | 2009-09-28 | 2,292,531 | 10,000 | 0.08 | 3,000,000,000 | 11,416,804 | 4.980 | 2009-09-24 |
| 2676 | 2009-09-25 | 2,282,531 | 104,500 | 0.08 | 3,000,000,000 | 11,572,432 | 5.070 | 2009-09-23 |
| 2677 | 2009-09-24 | 2,178,031 | 9,500 | 0.07 | 3,000,000,000 | 10,868,375 | 4.990 | 2009-09-22 |
| 2678 | 2009-09-23 | 2,168,531 | 5,000 | 0.07 | 3,000,000,000 | 10,799,284 | 4.980 | 2009-09-21 |
| 2679 | 2009-09-22 | 2,163,531 | -4,500 | 0.07 | 3,000,000,000 | 11,769,609 | 5.440 | 2009-09-18 |
| 2680 | 2009-09-21 | 2,168,031 | 10,000 | 0.07 | 3,000,000,000 | 11,967,531 | 5.520 | 2009-09-17 |
| 2681 | 2009-09-18 | 2,158,031 | 1,000 | 0.07 | 3,000,000,000 | 11,718,108 | 5.430 | 2009-09-16 |
| 2682 | 2009-09-17 | 2,157,031 | -500 | 0.07 | 3,000,000,000 | 12,273,506 | 5.690 | 2009-09-15 |
| 2683 | 2009-09-16 | 2,157,531 | -500 | 0.07 | 3,000,000,000 | 12,276,351 | 5.690 | 2009-09-14 |
| 2684 | 2009-09-14 | 2,158,031 | -8,500 | 0.07 | 3,000,000,000 | 12,192,875 | 5.650 | 2009-09-10 |
| 2685 | 2009-09-11 | 2,166,531 | -500 | 0.07 | 3,000,000,000 | 12,457,553 | 5.750 | 2009-09-09 |
| 2686 | 2009-09-10 | 2,167,031 | 10,500 | 0.07 | 3,000,000,000 | 12,113,703 | 5.590 | 2009-09-08 |
| 2687 | 2009-09-09 | 2,156,531 | -8,000 | 0.07 | 3,000,000,000 | 11,645,267 | 5.400 | 2009-09-07 |
| 2688 | 2009-09-08 | 2,164,531 | -61,500 | 0.07 | 3,000,000,000 | 11,948,211 | 5.520 | 2009-09-04 |
| 2689 | 2009-09-07 | 2,226,031 | -339,500 | 0.07 | 3,000,000,000 | 12,087,348 | 5.430 | 2009-09-03 |
| 2690 | 2009-09-04 | 2,565,531 | 500 | 0.09 | 3,000,000,000 | 12,904,621 | 5.030 | 2009-09-02 |
| 2691 | 2009-09-03 | 2,565,031 | -621,000 | 0.09 | 3,000,000,000 | 13,312,511 | 5.190 | 2009-09-01 |
| 2692 | 2009-09-02 | 3,186,031 | -623,500 | 0.11 | 3,000,000,000 | 15,484,111 | 4.860 | 2009-08-31 |
| 2693 | 2009-09-01 | 3,809,531 | 26,500 | 0.13 | 3,000,000,000 | 17,409,557 | 4.570 | 2009-08-28 |
| 2694 | 2009-08-31 | 3,783,031 | -75,500 | 0.13 | 3,000,000,000 | 15,964,391 | 4.220 | 2009-08-27 |
| 2695 | 2009-08-27 | 3,858,531 | -3,000 | 0.13 | 3,000,000,000 | 16,051,489 | 4.160 | 2009-08-25 |
| 2696 | 2009-08-25 | 3,861,531 | -10,000 | 0.13 | 3,000,000,000 | 15,870,892 | 4.110 | 2009-08-21 |
| 2697 | 2009-08-21 | 3,871,531 | 9,500 | 0.13 | 3,000,000,000 | 15,060,256 | 3.890 | 2009-08-19 |
| 2698 | 2009-08-20 | 3,862,031 | 181,500 | 0.13 | 3,000,000,000 | 15,100,541 | 3.910 | 2009-08-18 |
| 2699 | 2009-08-19 | 3,680,531 | 10,000 | 0.12 | 3,000,000,000 | 14,206,850 | 3.860 | 2009-08-17 |
| 2700 | 2009-08-18 | 3,670,531 | 75,000 | 0.12 | 3,000,000,000 | 14,755,535 | 4.020 | 2009-08-14 |
| 2701 | 2009-08-13 | 3,595,531 | -1,500 | 0.12 | 3,000,000,000 | 14,957,409 | 4.160 | 2009-08-11 |
| 2702 | 2009-08-11 | 3,597,031 | 213,000 | 0.12 | 3,000,000,000 | 14,747,827 | 4.100 | 2009-08-07 |
| 2703 | 2009-08-10 | 3,384,031 | 10,000 | 0.11 | 3,000,000,000 | 13,976,048 | 4.130 | 2009-08-06 |
| 2704 | 2009-08-07 | 3,374,031 | 199,155 | 0.11 | 3,000,000,000 | 14,272,151 | 4.230 | 2009-08-05 |
| 2705 | 2009-08-06 | 3,174,876 | 379,500 | 0.11 | 3,000,000,000 | 13,556,721 | 4.270 | 2009-08-04 |
| 2706 | 2009-08-05 | 2,795,376 | -20,500 | 0.09 | 3,000,000,000 | 11,684,672 | 4.180 | 2009-08-03 |
| 2707 | 2009-08-04 | 2,815,876 | 4,000 | 0.09 | 3,000,000,000 | 11,263,504 | 4.000 | 2009-07-31 |
| 2708 | 2009-08-03 | 2,811,876 | 500 | 0.09 | 3,000,000,000 | 10,966,316 | 3.900 | 2009-07-30 |
| 2709 | 2009-07-31 | 2,811,376 | -67,500 | 0.09 | 3,000,000,000 | 11,189,276 | 3.980 | 2009-07-29 |
| 2710 | 2009-07-30 | 2,878,876 | -9,500 | 0.10 | 3,000,000,000 | 11,976,124 | 4.160 | 2009-07-28 |
| 2711 | 2009-07-29 | 2,888,376 | 69,500 | 0.10 | 3,000,000,000 | 11,813,458 | 4.090 | 2009-07-27 |
| 2712 | 2009-07-28 | 2,818,876 | -3,500 | 0.09 | 3,000,000,000 | 11,106,371 | 3.940 | 2009-07-24 |
| 2713 | 2009-07-24 | 2,822,376 | 19,500 | 0.09 | 3,000,000,000 | 10,809,700 | 3.830 | 2009-07-22 |
| 2714 | 2009-07-22 | 2,802,876 | -4,000 | 0.09 | 3,000,000,000 | 10,735,015 | 3.830 | 2009-07-20 |
| 2715 | 2009-07-21 | 2,806,876 | 5,000 | 0.09 | 3,000,000,000 | 10,638,060 | 3.790 | 2009-07-17 |
| 2716 | 2009-07-17 | 2,801,876 | -5,000 | 0.09 | 3,000,000,000 | 10,871,279 | 3.880 | 2009-07-15 |
| 2717 | 2009-07-16 | 2,806,876 | -5,000 | 0.09 | 3,000,000,000 | 10,778,404 | 3.840 | 2009-07-14 |
| 2718 | 2009-07-15 | 2,811,876 | 45,000 | 0.09 | 3,000,000,000 | 10,319,585 | 3.670 | 2009-07-13 |
| 2719 | 2009-07-14 | 2,766,876 | 15,000 | 0.09 | 3,000,000,000 | 10,265,110 | 3.710 | 2009-07-10 |
| 2720 | 2009-07-13 | 2,751,876 | 200,000 | 0.09 | 3,000,000,000 | 10,374,573 | 3.770 | 2009-07-09 |
| 2721 | 2009-07-09 | 2,551,876 | 1,000 | 0.09 | 3,000,000,000 | 9,952,316 | 3.900 | 2009-07-07 |
| 2722 | 2009-07-08 | 2,550,876 | -11,500 | 0.09 | 3,000,000,000 | 9,897,399 | 3.880 | 2009-07-06 |
| 2723 | 2009-07-06 | 2,562,376 | -1,000 | 0.09 | 3,000,000,000 | 9,967,643 | 3.890 | 2009-07-02 |
| 2724 | 2009-07-02 | 2,563,376 | -17,000 | 0.09 | 3,000,000,000 | 10,304,772 | 4.020 | 2009-06-29 |
| 2725 | 2009-06-30 | 2,580,376 | 17,500 | 0.09 | 3,000,000,000 | 10,295,700 | 3.990 | 2009-06-26 |
| 2726 | 2009-06-29 | 2,562,876 | -10,000 | 0.09 | 3,000,000,000 | 9,969,588 | 3.890 | 2009-06-25 |
| 2727 | 2009-06-24 | 2,572,876 | -30,000 | 0.09 | 3,000,000,000 | 10,240,046 | 3.980 | 2009-06-22 |
| 2728 | 2009-06-22 | 2,602,876 | 29,000 | 0.09 | 3,000,000,000 | 10,385,475 | 3.990 | 2009-06-18 |
| 2729 | 2009-06-19 | 2,573,876 | -19,500 | 0.09 | 3,000,000,000 | 10,038,116 | 3.900 | 2009-06-17 |
| 2730 | 2009-06-17 | 2,593,376 | -35,500 | 0.09 | 3,000,000,000 | 9,854,829 | 3.800 | 2009-06-15 |
| 2731 | 2009-06-16 | 2,628,876 | -108,000 | 0.09 | 3,000,000,000 | 10,042,306 | 3.820 | 2009-06-12 |
| 2732 | 2009-06-15 | 2,736,876 | 5,000 | 0.09 | 3,000,000,000 | 9,743,279 | 3.560 | 2009-06-11 |
| 2733 | 2009-06-12 | 2,731,876 | -500 | 0.09 | 3,000,000,000 | 9,616,204 | 3.520 | 2009-06-10 |
| 2734 | 2009-06-05 | 2,732,376 | 4,000 | 0.09 | 3,000,000,000 | 9,426,697 | 3.450 | 2009-06-03 |
| 2735 | 2009-06-04 | 2,728,376 | -80,000 | 0.09 | 3,000,000,000 | 9,440,181 | 3.460 | 2009-06-02 |
| 2736 | 2009-06-03 | 2,808,376 | 9,500 | 0.09 | 3,000,000,000 | 9,660,813 | 3.440 | 2009-06-01 |
| 2737 | 2009-06-01 | 2,798,876 | -50,000 | 0.09 | 3,000,000,000 | 9,544,167 | 3.410 | 2009-05-27 |
| 2738 | 2009-05-29 | 2,848,876 | -30,000 | 0.09 | 3,000,000,000 | 9,543,735 | 3.350 | 2009-05-26 |
| 2739 | 2009-05-27 | 2,878,876 | 6,500 | 0.10 | 3,000,000,000 | 9,500,291 | 3.300 | 2009-05-25 |
| 2740 | 2009-05-26 | 2,872,376 | -4,000 | 0.10 | 3,000,000,000 | 9,536,288 | 3.320 | 2009-05-22 |
| 2741 | 2009-05-25 | 2,876,376 | 20,000 | 0.10 | 3,000,000,000 | 10,096,080 | 3.510 | 2009-05-21 |
| 2742 | 2009-05-22 | 2,856,376 | 112,500 | 0.10 | 3,000,000,000 | 10,397,209 | 3.640 | 2009-05-20 |
| 2743 | 2009-05-21 | 2,743,876 | -47,000 | 0.09 | 3,000,000,000 | 9,493,811 | 3.460 | 2009-05-19 |
| 2744 | 2009-05-20 | 2,790,876 | -10,000 | 0.09 | 3,000,000,000 | 9,349,435 | 3.350 | 2009-05-18 |
| 2745 | 2009-05-19 | 2,800,876 | -81,000 | 0.09 | 3,000,000,000 | 9,494,970 | 3.390 | 2009-05-15 |
| 2746 | 2009-05-18 | 2,881,876 | 500 | 0.10 | 3,000,000,000 | 9,683,103 | 3.360 | 2009-05-14 |
| 2747 | 2009-05-15 | 2,881,376 | 94,000 | 0.10 | 3,000,000,000 | 9,998,375 | 3.470 | 2009-05-13 |
| 2748 | 2009-05-13 | 2,787,376 | -50,000 | 0.09 | 3,000,000,000 | 8,975,351 | 3.220 | 2009-05-11 |
| 2749 | 2009-05-12 | 2,837,376 | 49,500 | 0.09 | 3,000,000,000 | 9,051,229 | 3.190 | 2009-05-08 |
| 2750 | 2009-05-11 | 2,787,876 | 59,000 | 0.09 | 3,000,000,000 | 8,949,082 | 3.210 | 2009-05-07 |
| 2751 | 2009-05-08 | 2,728,876 | 10,000 | 0.09 | 3,000,000,000 | 8,732,403 | 3.200 | 2009-05-06 |
| 2752 | 2009-05-07 | 2,718,876 | 11,000 | 0.09 | 3,000,000,000 | 8,265,383 | 3.040 | 2009-05-05 |
| 2753 | 2009-05-06 | 2,707,876 | -500 | 0.09 | 3,000,000,000 | 8,313,179 | 3.070 | 2009-05-04 |
| 2754 | 2009-05-05 | 2,708,376 | -10,000 | 0.09 | 3,000,000,000 | 8,341,798 | 3.080 | 2009-04-30 |
| 2755 | 2009-05-04 | 2,718,376 | -500 | 0.09 | 3,000,000,000 | 7,883,290 | 2.900 | 2009-04-29 |
| 2756 | 2009-04-30 | 2,718,876 | 11,000 | 0.09 | 3,000,000,000 | 7,748,797 | 2.850 | 2009-04-28 |
| 2757 | 2009-04-29 | 2,707,876 | -10,000 | 0.09 | 3,000,000,000 | 7,852,840 | 2.900 | 2009-04-27 |
| 2758 | 2009-04-28 | 2,717,876 | 6,000 | 0.09 | 3,000,000,000 | 8,153,628 | 3.000 | 2009-04-24 |
| 2759 | 2009-04-27 | 2,711,876 | 1,000 | 0.09 | 3,000,000,000 | 8,162,747 | 3.010 | 2009-04-23 |
| 2760 | 2009-04-24 | 2,710,876 | -2,000 | 0.09 | 3,000,000,000 | 7,888,649 | 2.910 | 2009-04-22 |
| 2761 | 2009-04-22 | 2,712,876 | -1,000 | 0.09 | 3,000,000,000 | 8,192,886 | 3.020 | 2009-04-20 |
| 2762 | 2009-04-21 | 2,713,876 | 10,000 | 0.09 | 3,000,000,000 | 7,761,685 | 2.860 | 2009-04-17 |
| 2763 | 2009-04-20 | 2,703,876 | -42,000 | 0.09 | 3,000,000,000 | 8,003,473 | 2.960 | 2009-04-16 |
| 2764 | 2009-04-17 | 2,745,876 | -4,000 | 0.09 | 3,000,000,000 | 8,786,803 | 3.200 | 2009-04-15 |
| 2765 | 2009-04-16 | 2,749,876 | -249,000 | 0.09 | 3,000,000,000 | 9,157,087 | 3.330 | 2009-04-14 |
| 2766 | 2009-04-15 | 2,998,876 | -3,000 | 0.10 | 3,000,000,000 | 8,846,684 | 2.950 | 2009-04-09 |
| 2767 | 2009-04-14 | 3,001,876 | -31,500 | 0.10 | 3,000,000,000 | 7,264,540 | 2.420 | 2009-04-08 |
| 2768 | 2009-04-09 | 3,033,376 | -20,500 | 0.10 | 3,000,000,000 | 7,462,105 | 2.460 | 2009-04-07 |
| 2769 | 2009-04-08 | 3,053,876 | -3,000 | 0.10 | 3,000,000,000 | 7,329,302 | 2.400 | 2009-04-06 |
| 2770 | 2009-04-07 | 3,056,876 | -500 | 0.10 | 3,000,000,000 | 7,183,659 | 2.350 | 2009-04-03 |
| 2771 | 2009-04-06 | 3,057,376 | -5,000 | 0.10 | 3,000,000,000 | 6,940,244 | 2.270 | 2009-04-02 |
| 2772 | 2009-04-03 | 3,062,376 | -25,000 | 0.10 | 3,000,000,000 | 6,767,851 | 2.210 | 2009-04-01 |
| 2773 | 2009-04-02 | 3,087,376 | -36,000 | 0.10 | 3,000,000,000 | 6,637,858 | 2.150 | 2009-03-31 |
| 2774 | 2009-04-01 | 3,123,376 | 65,000 | 0.10 | 3,000,000,000 | 6,840,193 | 2.190 | 2009-03-30 |
| 2775 | 2009-03-31 | 3,058,376 | 62,500 | 0.10 | 3,000,000,000 | 6,514,341 | 2.130 | 2009-03-27 |
| 2776 | 2009-03-30 | 2,995,876 | -16,500 | 0.10 | 3,000,000,000 | 6,171,505 | 2.060 | 2009-03-26 |
| 2777 | 2009-03-27 | 3,012,376 | 30,000 | 0.10 | 3,000,000,000 | 5,783,762 | 1.920 | 2009-03-25 |
| 2778 | 2009-03-26 | 2,982,376 | -5,000 | 0.10 | 3,000,000,000 | 5,875,281 | 1.970 | 2009-03-24 |
| 2779 | 2009-03-25 | 2,987,376 | -8,000 | 0.10 | 3,000,000,000 | 5,915,004 | 1.980 | 2009-03-23 |
| 2780 | 2009-03-24 | 2,995,376 | -8,500 | 0.10 | 3,000,000,000 | 5,721,168 | 1.910 | 2009-03-20 |
| 2781 | 2009-03-23 | 3,003,876 | 12,000 | 0.10 | 3,000,000,000 | 5,737,403 | 1.910 | 2009-03-19 |
| 2782 | 2009-03-20 | 2,991,876 | 22,000 | 0.10 | 3,000,000,000 | 5,594,808 | 1.870 | 2009-03-18 |
| 2783 | 2009-03-12 | 2,969,876 | -500 | 0.10 | 3,000,000,000 | 5,078,488 | 1.710 | 2009-03-10 |
| 2784 | 2009-03-10 | 2,970,376 | -10,000 | 0.10 | 3,000,000,000 | 5,109,047 | 1.720 | 2009-03-06 |
| 2785 | 2009-03-09 | 2,980,376 | 2,000 | 0.10 | 3,000,000,000 | 5,156,050 | 1.730 | 2009-03-05 |
| 2786 | 2009-03-06 | 2,978,376 | -9,500 | 0.10 | 3,000,000,000 | 5,182,374 | 1.740 | 2009-03-04 |
| 2787 | 2009-03-05 | 2,987,876 | -20,000 | 0.10 | 3,000,000,000 | 5,109,268 | 1.710 | 2009-03-03 |
| 2788 | 2009-03-04 | 3,007,876 | -4,500 | 0.10 | 3,000,000,000 | 5,263,783 | 1.750 | 2009-03-02 |
| 2789 | 2009-03-03 | 3,012,376 | -30,000 | 0.10 | 3,000,000,000 | 5,572,896 | 1.850 | 2009-02-27 |
| 2790 | 2009-02-25 | 3,042,376 | -500 | 0.10 | 3,000,000,000 | 5,597,972 | 1.840 | 2009-02-23 |
| 2791 | 2009-02-24 | 3,042,876 | 35,000 | 0.10 | 3,000,000,000 | 5,598,892 | 1.840 | 2009-02-20 |
| 2792 | 2009-02-23 | 3,007,876 | 5,000 | 0.10 | 3,000,000,000 | 5,684,886 | 1.890 | 2009-02-19 |
| 2793 | 2009-02-20 | 3,002,876 | 20,000 | 0.10 | 3,000,000,000 | 5,645,407 | 1.880 | 2009-02-18 |
| 2794 | 2009-02-19 | 2,982,876 | -500 | 0.10 | 3,000,000,000 | 5,607,807 | 1.880 | 2009-02-17 |
| 2795 | 2009-02-17 | 2,983,376 | -20,000 | 0.10 | 3,000,000,000 | 5,817,583 | 1.950 | 2009-02-13 |
| 2796 | 2009-02-13 | 3,003,376 | -2,000 | 0.10 | 3,000,000,000 | 5,646,347 | 1.880 | 2009-02-11 |
| 2797 | 2009-02-11 | 3,005,376 | -38,000 | 0.10 | 3,000,000,000 | 5,770,322 | 1.920 | 2009-02-09 |
| 2798 | 2009-02-06 | 3,043,376 | 20,000 | 0.10 | 3,000,000,000 | 5,965,017 | 1.960 | 2009-02-04 |
| 2799 | 2009-02-04 | 3,023,376 | 16,000 | 0.10 | 3,000,000,000 | 5,774,648 | 1.910 | 2009-02-02 |
| 2800 | 2009-02-03 | 3,007,376 | 10,000 | 0.10 | 3,000,000,000 | 5,924,531 | 1.970 | 2009-01-30 |
| 2801 | 2009-02-02 | 2,997,376 | -28,000 | 0.10 | 3,000,000,000 | 6,084,673 | 2.030 | 2009-01-29 |
| 2802 | 2009-01-29 | 3,025,376 | -9,500 | 0.10 | 3,000,000,000 | 5,536,438 | 1.830 | 2009-01-22 |
| 2803 | 2009-01-23 | 3,034,876 | -34,500 | 0.10 | 3,000,000,000 | 5,128,940 | 1.690 | 2009-01-21 |
| 2804 | 2009-01-21 | 3,069,376 | -19,000 | 0.10 | 3,000,000,000 | 5,463,489 | 1.780 | 2009-01-19 |
| 2805 | 2009-01-20 | 3,088,376 | 29,000 | 0.10 | 3,000,000,000 | 5,466,426 | 1.770 | 2009-01-16 |
| 2806 | 2009-01-19 | 3,059,376 | -10,000 | 0.10 | 3,000,000,000 | 5,415,096 | 1.770 | 2009-01-15 |
| 2807 | 2009-01-16 | 3,069,376 | -7,500 | 0.10 | 3,000,000,000 | 5,831,814 | 1.900 | 2009-01-14 |
| 2808 | 2009-01-15 | 3,076,876 | -36,000 | 0.10 | 3,000,000,000 | 5,815,296 | 1.890 | 2009-01-13 |
| 2809 | 2009-01-14 | 3,112,876 | -300,000 | 0.10 | 3,000,000,000 | 5,945,593 | 1.910 | 2009-01-12 |
| 2810 | 2009-01-13 | 3,412,876 | -34,500 | 0.11 | 3,000,000,000 | 7,132,911 | 2.090 | 2009-01-09 |
| 2811 | 2009-01-12 | 3,447,376 | 25,500 | 0.11 | 3,000,000,000 | 7,136,068 | 2.070 | 2009-01-08 |
| 2812 | 2009-01-09 | 3,421,876 | -156,000 | 0.11 | 3,000,000,000 | 7,630,783 | 2.230 | 2009-01-07 |
| 2813 | 2009-01-08 | 3,577,876 | 618,000 | 0.12 | 3,000,000,000 | 7,513,540 | 2.100 | 2009-01-06 |
| 2814 | 2009-01-07 | 2,959,876 | 83,000 | 0.10 | 3,000,000,000 | 5,860,554 | 1.980 | 2009-01-05 |
| 2815 | 2009-01-06 | 2,876,876 | 98,500 | 0.10 | 3,000,000,000 | 5,609,908 | 1.950 | 2009-01-02 |
| 2816 | 2009-01-05 | 2,778,376 | -500 | 0.09 | 3,000,000,000 | 5,028,861 | 1.810 | 2008-12-30 |
| 2817 | 2008-12-30 | 2,778,876 | -1,500 | 0.09 | 3,000,000,000 | 4,974,188 | 1.790 | 2008-12-23 |
| 2818 | 2008-12-29 | 2,780,376 | -66,500 | 0.09 | 3,000,000,000 | 5,254,911 | 1.890 | 2008-12-22 |
| 2819 | 2008-12-23 | 2,846,876 | 66,000 | 0.09 | 3,000,000,000 | 5,494,471 | 1.930 | 2008-12-19 |
| 2820 | 2008-12-22 | 2,780,876 | -500 | 0.09 | 3,000,000,000 | 5,450,517 | 1.960 | 2008-12-18 |
| 2821 | 2008-12-18 | 2,781,376 | -1,500 | 0.09 | 3,000,000,000 | 5,034,291 | 1.810 | 2008-12-16 |
| 2822 | 2008-12-17 | 2,782,876 | -11,000 | 0.09 | 3,000,000,000 | 5,037,006 | 1.810 | 2008-12-15 |
| 2823 | 2008-12-16 | 2,793,876 | 10,000 | 0.09 | 3,000,000,000 | 5,084,854 | 1.820 | 2008-12-12 |
| 2824 | 2008-12-15 | 2,783,876 | 13,000 | 0.09 | 3,000,000,000 | 5,372,881 | 1.930 | 2008-12-11 |
| 2825 | 2008-12-12 | 2,770,876 | -500 | 0.09 | 3,000,000,000 | 4,932,159 | 1.780 | 2008-12-10 |
| 2826 | 2008-12-11 | 2,771,376 | -1,000 | 0.09 | 3,000,000,000 | 4,849,908 | 1.750 | 2008-12-09 |
| 2827 | 2008-12-09 | 2,772,376 | -3,000 | 0.09 | 3,000,000,000 | 4,713,039 | 1.700 | 2008-12-05 |
| 2828 | 2008-12-03 | 2,775,376 | 3,000 | 0.09 | 3,000,000,000 | 4,718,139 | 1.700 | 2008-12-01 |
| 2829 | 2008-12-01 | 2,772,376 | -1,000 | 0.09 | 3,000,000,000 | 4,713,039 | 1.700 | 2008-11-27 |
| 2830 | 2008-11-25 | 2,773,376 | -5,500 | 0.09 | 3,000,000,000 | 4,465,135 | 1.610 | 2008-11-21 |
| 2831 | 2008-11-21 | 2,778,876 | -1,016,500 | 0.09 | 3,000,000,000 | 4,724,089 | 1.700 | 2008-11-19 |
| 2832 | 2008-11-20 | 3,795,376 | -2,000 | 0.13 | 3,000,000,000 | 6,603,954 | 1.740 | 2008-11-18 |
| 2833 | 2008-11-13 | 3,797,376 | -1,000 | 0.13 | 3,000,000,000 | 7,215,014 | 1.900 | 2008-11-11 |
| 2834 | 2008-11-12 | 3,798,376 | 6,000 | 0.13 | 3,000,000,000 | 7,444,817 | 1.960 | 2008-11-10 |
| 2835 | 2008-11-11 | 3,792,376 | -3,000 | 0.13 | 3,000,000,000 | 7,281,362 | 1.920 | 2008-11-07 |
| 2836 | 2008-11-05 | 3,795,376 | -17,000 | 0.13 | 3,000,000,000 | 6,945,538 | 1.830 | 2008-11-03 |
| 2837 | 2008-11-03 | 3,812,376 | 4,500 | 0.13 | 3,000,000,000 | 6,862,277 | 1.800 | 2008-10-30 |
| 2838 | 2008-10-30 | 3,807,876 | 500 | 0.13 | 3,000,000,000 | 6,549,547 | 1.720 | 2008-10-28 |
| 2839 | 2008-10-29 | 3,807,376 | -2,000 | 0.13 | 3,000,000,000 | 6,472,539 | 1.700 | 2008-10-27 |
| 2840 | 2008-10-28 | 3,809,376 | -66,000 | 0.13 | 3,000,000,000 | 7,085,439 | 1.860 | 2008-10-24 |
| 2841 | 2008-10-24 | 3,875,376 | -49,500 | 0.13 | 3,000,000,000 | 7,750,752 | 2.000 | 2008-10-22 |
| 2842 | 2008-10-23 | 3,924,876 | -6,000 | 0.13 | 3,000,000,000 | 7,653,508 | 1.950 | 2008-10-21 |
| 2843 | 2008-10-22 | 3,930,876 | 200,000 | 0.13 | 3,000,000,000 | 7,783,134 | 1.980 | 2008-10-20 |
| 2844 | 2008-10-21 | 3,730,876 | -25,000 | 0.12 | 3,000,000,000 | 7,461,752 | 2.000 | 2008-10-17 |
| 2845 | 2008-10-20 | 3,755,876 | 100,000 | 0.13 | 3,000,000,000 | 7,511,752 | 2.000 | 2008-10-16 |
| 2846 | 2008-10-16 | 3,655,876 | -4,000 | 0.12 | 3,000,000,000 | 7,823,575 | 2.140 | 2008-10-14 |
| 2847 | 2008-10-15 | 3,659,876 | -2,500 | 0.12 | 3,000,000,000 | 8,051,727 | 2.200 | 2008-10-13 |
| 2848 | 2008-10-14 | 3,662,376 | -205,000 | 0.12 | 3,000,000,000 | 8,423,465 | 2.300 | 2008-10-10 |
| 2849 | 2008-10-13 | 3,867,376 | 1,000 | 0.13 | 3,000,000,000 | 10,093,851 | 2.610 | 2008-10-09 |
| 2850 | 2008-10-10 | 3,866,376 | -500 | 0.13 | 3,000,000,000 | 9,665,940 | 2.500 | 2008-10-08 |
| 2851 | 2008-10-09 | 3,866,876 | 10,000 | 0.13 | 3,000,000,000 | 11,020,597 | 2.850 | 2008-10-06 |
| 2852 | 2008-10-08 | 3,856,876 | -1,000 | 0.13 | 3,000,000,000 | 11,917,747 | 3.090 | 2008-10-03 |
| 2853 | 2008-10-06 | 3,857,876 | -12,500 | 0.13 | 3,000,000,000 | 12,808,148 | 3.320 | 2008-10-02 |
| 2854 | 2008-10-03 | 3,870,376 | 12,500 | 0.13 | 3,000,000,000 | 13,159,278 | 3.400 | 2008-09-30 |
| 2855 | 2008-10-02 | 3,857,876 | -2,000 | 0.13 | 3,000,000,000 | 13,193,936 | 3.420 | 2008-09-29 |
| 2856 | 2008-09-30 | 3,859,876 | -4,000 | 0.13 | 3,000,000,000 | 12,583,196 | 3.260 | 2008-09-26 |
| 2857 | 2008-09-29 | 3,863,876 | 10,000 | 0.13 | 3,000,000,000 | 13,059,901 | 3.380 | 2008-09-25 |
| 2858 | 2008-09-26 | 3,853,876 | 500 | 0.13 | 3,000,000,000 | 13,064,640 | 3.390 | 2008-09-24 |
| 2859 | 2008-09-24 | 3,853,376 | -12,500 | 0.13 | 3,000,000,000 | 14,681,363 | 3.810 | 2008-09-22 |
| 2860 | 2008-09-23 | 3,865,876 | -35,000 | 0.13 | 3,000,000,000 | 14,226,424 | 3.680 | 2008-09-19 |
| 2861 | 2008-09-22 | 3,900,876 | -21,000 | 0.13 | 3,000,000,000 | 12,794,873 | 3.280 | 2008-09-18 |
| 2862 | 2008-09-19 | 3,921,876 | -13,000 | 0.13 | 3,000,000,000 | 13,177,503 | 3.360 | 2008-09-17 |
| 2863 | 2008-09-18 | 3,934,876 | -7,000 | 0.13 | 3,000,000,000 | 13,929,461 | 3.540 | 2008-09-16 |
| 2864 | 2008-09-17 | 3,941,876 | -2,500 | 0.13 | 3,000,000,000 | 14,190,754 | 3.600 | 2008-09-12 |
| 2865 | 2008-09-16 | 3,944,376 | 2,000 | 0.13 | 3,000,000,000 | 13,963,091 | 3.540 | 2008-09-11 |
| 2866 | 2008-09-10 | 3,942,376 | 40,000 | 0.13 | 3,000,000,000 | 15,059,876 | 3.820 | 2008-09-08 |
| 2867 | 2008-09-09 | 3,902,376 | 13,000 | 0.13 | 3,000,000,000 | 14,829,029 | 3.800 | 2008-09-05 |
| 2868 | 2008-09-08 | 3,889,376 | 32,000 | 0.13 | 3,000,000,000 | 15,168,566 | 3.900 | 2008-09-04 |
| 2869 | 2008-09-05 | 3,857,376 | 34,500 | 0.13 | 3,000,000,000 | 15,390,930 | 3.990 | 2008-09-03 |
| 2870 | 2008-09-03 | 3,822,876 | 3,500 | 0.13 | 3,000,000,000 | 15,559,105 | 4.070 | 2008-09-01 |
| 2871 | 2008-09-02 | 3,819,376 | -1,000 | 0.13 | 3,000,000,000 | 15,888,604 | 4.160 | 2008-08-29 |
| 2872 | 2008-09-01 | 3,820,376 | 10,500 | 0.13 | 3,000,000,000 | 15,739,949 | 4.120 | 2008-08-28 |
| 2873 | 2008-08-28 | 3,809,876 | 10,000 | 0.13 | 3,000,000,000 | 16,534,862 | 4.340 | 2008-08-26 |
| 2874 | 2008-08-26 | 3,799,876 | -10,500 | 0.13 | 3,000,000,000 | 16,757,453 | 4.410 | 2008-08-21 |
| 2875 | 2008-08-25 | 3,810,376 | -2,500 | 0.13 | 3,000,000,000 | 17,642,041 | 4.630 | 2008-08-20 |
| 2876 | 2008-08-20 | 3,812,876 | -35,000 | 0.13 | 3,000,000,000 | 17,882,388 | 4.690 | 2008-08-18 |
| 2877 | 2008-08-19 | 3,847,876 | 31,500 | 0.13 | 3,000,000,000 | 18,546,762 | 4.820 | 2008-08-15 |
| 2878 | 2008-08-18 | 3,816,376 | -1,500 | 0.13 | 3,000,000,000 | 18,127,786 | 4.750 | 2008-08-14 |
| 2879 | 2008-08-14 | 3,817,876 | -1,500 | 0.13 | 3,000,000,000 | 17,791,302 | 4.660 | 2008-08-12 |
| 2880 | 2008-08-11 | 3,819,376 | -18,500 | 0.13 | 3,000,000,000 | 18,409,392 | 4.820 | 2008-08-07 |
| 2881 | 2008-08-05 | 3,837,876 | -500 | 0.13 | 3,000,000,000 | 17,654,230 | 4.600 | 2008-08-01 |
| 2882 | 2008-07-30 | 3,838,376 | -500 | 0.13 | 3,000,000,000 | 17,272,692 | 4.500 | 2008-07-28 |
| 2883 | 2008-07-29 | 3,838,876 | -20,000 | 0.13 | 3,000,000,000 | 17,044,609 | 4.440 | 2008-07-25 |
| 2884 | 2008-07-28 | 3,858,876 | 10,000 | 0.13 | 3,000,000,000 | 17,056,232 | 4.420 | 2008-07-24 |
| 2885 | 2008-07-25 | 3,848,876 | -500 | 0.13 | 3,000,000,000 | 17,550,875 | 4.560 | 2008-07-23 |
| 2886 | 2008-07-22 | 3,849,376 | 500 | 0.13 | 3,000,000,000 | 16,898,761 | 4.390 | 2008-07-18 |
| 2887 | 2008-07-18 | 3,848,876 | -4,000 | 0.13 | 3,000,000,000 | 16,935,054 | 4.400 | 2008-07-16 |
| 2888 | 2008-07-11 | 3,852,876 | 4,000 | 0.13 | 3,000,000,000 | 18,108,517 | 4.700 | 2008-07-09 |
| 2889 | 2008-07-10 | 3,848,876 | -500 | 0.13 | 3,000,000,000 | 18,089,717 | 4.700 | 2008-07-08 |
| 2890 | 2008-07-09 | 3,849,376 | -500 | 0.13 | 3,000,000,000 | 17,899,598 | 4.650 | 2008-07-07 |
| 2891 | 2008-07-08 | 3,849,876 | 4,000 | 0.13 | 3,000,000,000 | 17,478,437 | 4.540 | 2008-07-04 |
| 2892 | 2008-07-04 | 3,845,876 | -1,000 | 0.13 | 3,000,000,000 | 17,191,066 | 4.470 | 2008-07-02 |
| 2893 | 2008-07-03 | 3,846,876 | 10,000 | 0.13 | 3,000,000,000 | 17,695,630 | 4.600 | 2008-06-30 |
| 2894 | 2008-07-02 | 3,836,876 | -2,000 | 0.13 | 3,000,000,000 | 17,074,098 | 4.450 | 2008-06-27 |
| 2895 | 2008-06-27 | 3,838,876 | -500 | 0.13 | 3,000,000,000 | 17,735,607 | 4.620 | 2008-06-25 |
| 2896 | 2008-06-26 | 3,839,376 | -4,500 | 0.13 | 3,000,000,000 | 17,737,917 | 4.620 | 2008-06-24 |
| 2897 | 2008-06-25 | 3,843,876 | -3,000 | 0.13 | 3,000,000,000 | 18,296,850 | 4.760 | 2008-06-23 |
| 2898 | 2008-06-24 | 3,846,876 | 1,500 | 0.13 | 3,000,000,000 | 18,734,286 | 4.870 | 2008-06-20 |
| 2899 | 2008-06-20 | 3,845,376 | 2,000 | 0.13 | 3,000,000,000 | 19,572,964 | 5.090 | 2008-06-18 |
| 2900 | 2008-06-16 | 3,843,376 | -119,000 | 0.13 | 3,000,000,000 | 19,793,386 | 5.150 | 2008-06-12 |
| 2901 | 2008-06-13 | 3,962,376 | -31,000 | 0.13 | 3,000,000,000 | 21,000,593 | 5.300 | 2008-06-11 |
| 2902 | 2008-06-12 | 3,993,376 | 25,000 | 0.13 | 3,000,000,000 | 21,164,893 | 5.300 | 2008-06-10 |
| 2903 | 2008-06-11 | 3,968,376 | 129,500 | 0.13 | 3,000,000,000 | 22,064,171 | 5.560 | 2008-06-06 |
| 2904 | 2008-06-10 | 3,838,876 | -25,000 | 0.13 | 3,000,000,000 | 21,766,427 | 5.670 | 2008-06-05 |
| 2905 | 2008-06-06 | 3,863,876 | -76,000 | 0.13 | 3,000,000,000 | 21,714,983 | 5.620 | 2008-06-04 |
| 2906 | 2008-06-05 | 3,939,876 | -500 | 0.13 | 3,000,000,000 | 20,723,748 | 5.260 | 2008-06-03 |
| 2907 | 2008-06-03 | 3,940,376 | -7,500 | 0.13 | 3,000,000,000 | 20,844,589 | 5.290 | 2008-05-30 |
| 2908 | 2008-06-02 | 3,947,876 | -1,500 | 0.13 | 3,000,000,000 | 20,963,222 | 5.310 | 2008-05-29 |
| 2909 | 2008-05-30 | 3,949,376 | 10,000 | 0.13 | 3,000,000,000 | 21,050,174 | 5.330 | 2008-05-28 |
| 2910 | 2008-05-26 | 3,939,376 | 500 | 0.13 | 3,000,000,000 | 21,351,418 | 5.420 | 2008-05-22 |
| 2911 | 2008-05-23 | 3,938,876 | 4,500 | 0.13 | 3,000,000,000 | 21,860,762 | 5.550 | 2008-05-21 |
| 2912 | 2008-05-22 | 3,934,376 | 13,500 | 0.13 | 3,000,000,000 | 22,307,912 | 5.670 | 2008-05-20 |
| 2913 | 2008-05-21 | 3,920,876 | -21,000 | 0.13 | 3,000,000,000 | 22,348,993 | 5.700 | 2008-05-19 |
| 2914 | 2008-05-19 | 3,941,876 | 16,000 | 0.13 | 3,000,000,000 | 22,271,599 | 5.650 | 2008-05-15 |
| 2915 | 2008-05-16 | 3,925,876 | -8,000 | 0.13 | 3,000,000,000 | 21,984,906 | 5.600 | 2008-05-14 |
| 2916 | 2008-05-15 | 3,933,876 | -1,000 | 0.13 | 3,000,000,000 | 22,029,706 | 5.600 | 2008-05-13 |
| 2917 | 2008-05-14 | 3,934,876 | -37,000 | 0.13 | 3,000,000,000 | 22,232,049 | 5.650 | 2008-05-09 |
| 2918 | 2008-05-13 | 3,971,876 | -13,000 | 0.13 | 3,000,000,000 | 21,845,318 | 5.500 | 2008-05-08 |
| 2919 | 2008-05-09 | 3,984,876 | 23,500 | 0.13 | 3,000,000,000 | 21,956,667 | 5.510 | 2008-05-07 |
| 2920 | 2008-05-08 | 3,961,376 | -36,500 | 0.13 | 3,000,000,000 | 21,193,362 | 5.350 | 2008-05-06 |
| 2921 | 2008-05-07 | 3,997,876 | 9,500 | 0.13 | 3,000,000,000 | 20,788,955 | 5.200 | 2008-05-05 |
| 2922 | 2008-05-06 | 3,988,376 | -5,500 | 0.13 | 3,000,000,000 | 21,058,625 | 5.280 | 2008-05-02 |
| 2923 | 2008-05-02 | 3,993,876 | 101,000 | 0.13 | 3,000,000,000 | 20,448,645 | 5.120 | 2008-04-29 |
| 2924 | 2008-04-30 | 3,892,876 | -27,000 | 0.13 | 3,000,000,000 | 20,593,314 | 5.290 | 2008-04-28 |
| 2925 | 2008-04-29 | 3,919,876 | 97,000 | 0.13 | 3,000,000,000 | 21,206,529 | 5.410 | 2008-04-25 |
| 2926 | 2008-04-28 | 3,822,876 | -200,000 | 0.13 | 3,000,000,000 | 21,675,707 | 5.670 | 2008-04-24 |
| 2927 | 2008-04-25 | 4,022,876 | 53,000 | 0.13 | 3,000,000,000 | 22,326,962 | 5.550 | 2008-04-23 |
| 2928 | 2008-04-24 | 3,969,876 | 82,000 | 0.13 | 3,000,000,000 | 22,310,703 | 5.620 | 2008-04-22 |
| 2929 | 2008-04-23 | 3,887,876 | -127,500 | 0.13 | 3,000,000,000 | 22,510,802 | 5.790 | 2008-04-21 |
| 2930 | 2008-04-22 | 4,015,376 | 9,500 | 0.13 | 3,000,000,000 | 22,084,568 | 5.500 | 2008-04-18 |
| 2931 | 2008-04-21 | 4,005,876 | -10,000 | 0.13 | 3,000,000,000 | 21,751,907 | 5.430 | 2008-04-17 |
| 2932 | 2008-04-18 | 4,015,876 | 8,500 | 0.13 | 3,000,000,000 | 20,882,555 | 5.200 | 2008-04-16 |
| 2933 | 2008-04-16 | 4,007,376 | 99,500 | 0.13 | 3,000,000,000 | 19,956,732 | 4.980 | 2008-04-14 |
| 2934 | 2008-04-11 | 3,907,876 | -31,500 | 0.13 | 3,000,000,000 | 19,539,380 | 5.000 | 2008-04-09 |
| 2935 | 2008-04-08 | 3,939,376 | -26,000 | 0.13 | 3,000,000,000 | 18,909,005 | 4.800 | 2008-04-03 |
| 2936 | 2008-04-07 | 3,965,376 | -2,500 | 0.13 | 3,000,000,000 | 19,073,459 | 4.810 | 2008-04-02 |
| 2937 | 2008-04-03 | 3,967,876 | -5,500 | 0.13 | 3,000,000,000 | 18,847,411 | 4.750 | 2008-04-01 |
| 2938 | 2008-04-02 | 3,973,376 | -4,000 | 0.13 | 3,000,000,000 | 18,198,062 | 4.580 | 2008-03-31 |
| 2939 | 2008-04-01 | 3,977,376 | -5,000 | 0.13 | 3,000,000,000 | 17,341,359 | 4.360 | 2008-03-28 |
| 2940 | 2008-03-28 | 3,982,376 | -1,500 | 0.13 | 3,000,000,000 | 17,761,397 | 4.460 | 2008-03-26 |
| 2941 | 2008-03-27 | 3,983,876 | -4,500 | 0.13 | 3,000,000,000 | 17,529,054 | 4.400 | 2008-03-25 |
| 2942 | 2008-03-26 | 3,988,376 | -10,000 | 0.13 | 3,000,000,000 | 16,432,109 | 4.120 | 2008-03-20 |
| 2943 | 2008-03-25 | 3,998,376 | 7,000 | 0.13 | 3,000,000,000 | 16,513,293 | 4.130 | 2008-03-19 |
| 2944 | 2008-03-20 | 3,991,376 | -12,000 | 0.13 | 3,000,000,000 | 15,686,108 | 3.930 | 2008-03-18 |
| 2945 | 2008-03-19 | 4,003,376 | -1,500 | 0.13 | 3,000,000,000 | 15,372,964 | 3.840 | 2008-03-17 |
| 2946 | 2008-03-18 | 4,004,876 | -6,000 | 0.13 | 3,000,000,000 | 15,859,309 | 3.960 | 2008-03-14 |
| 2947 | 2008-03-17 | 4,010,876 | -5,000 | 0.13 | 3,000,000,000 | 15,883,069 | 3.960 | 2008-03-13 |
| 2948 | 2008-03-14 | 4,015,876 | -1,500 | 0.13 | 3,000,000,000 | 16,304,457 | 4.060 | 2008-03-12 |
| 2949 | 2008-03-13 | 4,017,376 | 1,500 | 0.13 | 3,000,000,000 | 15,788,288 | 3.930 | 2008-03-11 |
| 2950 | 2008-03-12 | 4,015,876 | -10,000 | 0.13 | 3,000,000,000 | 16,224,139 | 4.040 | 2008-03-10 |
| 2951 | 2008-03-10 | 4,025,876 | 4,000 | 0.13 | 3,000,000,000 | 17,391,784 | 4.320 | 2008-03-06 |
| 2952 | 2008-03-07 | 4,021,876 | -17,500 | 0.13 | 3,000,000,000 | 17,535,379 | 4.360 | 2008-03-05 |
| 2953 | 2008-03-06 | 4,039,376 | -5,500 | 0.13 | 3,000,000,000 | 18,257,980 | 4.520 | 2008-03-04 |
| 2954 | 2008-03-05 | 4,044,876 | 500 | 0.13 | 3,000,000,000 | 18,404,186 | 4.550 | 2008-03-03 |
| 2955 | 2008-03-04 | 4,044,376 | -25,500 | 0.13 | 3,000,000,000 | 18,765,905 | 4.640 | 2008-02-29 |
| 2956 | 2008-03-03 | 4,069,876 | -15,500 | 0.14 | 3,000,000,000 | 18,762,128 | 4.610 | 2008-02-28 |
| 2957 | 2008-02-29 | 4,085,376 | -19,000 | 0.14 | 3,000,000,000 | 18,547,607 | 4.540 | 2008-02-27 |
| 2958 | 2008-02-28 | 4,104,376 | -21,000 | 0.14 | 3,000,000,000 | 18,674,911 | 4.550 | 2008-02-26 |
| 2959 | 2008-02-27 | 4,125,376 | 1,500 | 0.14 | 3,000,000,000 | 18,770,461 | 4.550 | 2008-02-25 |
| 2960 | 2008-02-21 | 4,123,876 | 14,000 | 0.14 | 3,000,000,000 | 19,588,411 | 4.750 | 2008-02-19 |
| 2961 | 2008-02-20 | 4,109,876 | -7,500 | 0.14 | 3,000,000,000 | 19,645,207 | 4.780 | 2008-02-18 |
| 2962 | 2008-02-19 | 4,117,376 | -4,500 | 0.14 | 3,000,000,000 | 19,845,752 | 4.820 | 2008-02-15 |
| 2963 | 2008-02-18 | 4,121,876 | -2,000 | 0.14 | 3,000,000,000 | 19,991,099 | 4.850 | 2008-02-14 |
| 2964 | 2008-02-14 | 4,123,876 | -15,000 | 0.14 | 3,000,000,000 | 19,794,605 | 4.800 | 2008-02-12 |
| 2965 | 2008-02-12 | 4,138,876 | -28,000 | 0.14 | 3,000,000,000 | 20,156,326 | 4.870 | 2008-02-05 |
| 2966 | 2008-02-11 | 4,166,876 | 12,000 | 0.14 | 3,000,000,000 | 19,834,330 | 4.760 | 2008-02-04 |
| 2967 | 2008-02-05 | 4,154,876 | 9,500 | 0.14 | 3,000,000,000 | 19,694,112 | 4.740 | 2008-02-01 |
| 2968 | 2008-02-04 | 4,145,376 | -12,000 | 0.14 | 3,000,000,000 | 19,814,897 | 4.780 | 2008-01-31 |
| 2969 | 2008-02-01 | 4,157,376 | -1,500 | 0.14 | 3,000,000,000 | 19,414,946 | 4.670 | 2008-01-30 |
| 2970 | 2008-01-31 | 4,158,876 | -42,500 | 0.14 | 3,000,000,000 | 20,212,137 | 4.860 | 2008-01-29 |
| 2971 | 2008-01-30 | 4,201,376 | -5,000 | 0.14 | 3,000,000,000 | 19,830,495 | 4.720 | 2008-01-28 |
| 2972 | 2008-01-29 | 4,206,376 | -97,500 | 0.14 | 3,000,000,000 | 19,812,031 | 4.710 | 2008-01-25 |
| 2973 | 2008-01-28 | 4,303,876 | 88,000 | 0.14 | 3,000,000,000 | 19,582,636 | 4.550 | 2008-01-24 |
| 2974 | 2008-01-25 | 4,215,876 | -68,500 | 0.14 | 3,000,000,000 | 19,182,236 | 4.550 | 2008-01-23 |
| 2975 | 2008-01-24 | 4,284,376 | 16,954 | 0.14 | 3,000,000,000 | 18,851,254 | 4.400 | 2008-01-22 |
| 2976 | 2008-01-23 | 4,267,422 | -7,500 | 0.14 | 3,000,000,000 | 20,611,648 | 4.830 | 2008-01-21 |
| 2977 | 2008-01-22 | 4,274,922 | -5,000 | 0.14 | 3,000,000,000 | 21,203,613 | 4.960 | 2008-01-18 |
| 2978 | 2008-01-21 | 4,279,922 | -45,500 | 0.14 | 3,000,000,000 | 20,629,224 | 4.820 | 2008-01-17 |
| 2979 | 2008-01-18 | 4,325,422 | -38,000 | 0.14 | 3,000,000,000 | 21,151,314 | 4.890 | 2008-01-16 |
| 2980 | 2008-01-17 | 4,363,422 | -30,000 | 0.15 | 3,000,000,000 | 22,384,355 | 5.130 | 2008-01-15 |
| 2981 | 2008-01-16 | 4,393,422 | -234,000 | 0.15 | 3,000,000,000 | 23,460,873 | 5.340 | 2008-01-14 |
| 2982 | 2008-01-15 | 4,627,422 | 40,000 | 0.15 | 3,000,000,000 | 26,237,483 | 5.670 | 2008-01-11 |
| 2983 | 2008-01-14 | 4,587,422 | -210,000 | 0.15 | 3,000,000,000 | 25,735,437 | 5.610 | 2008-01-10 |
| 2984 | 2008-01-11 | 4,797,422 | 39,500 | 0.16 | 3,000,000,000 | 23,507,368 | 4.900 | 2008-01-09 |
| 2985 | 2008-01-10 | 4,757,922 | -15,000 | 0.16 | 3,000,000,000 | 23,789,610 | 5.000 | 2008-01-08 |
| 2986 | 2008-01-09 | 4,772,922 | 98,000 | 0.16 | 3,000,000,000 | 23,578,235 | 4.940 | 2008-01-07 |
| 2987 | 2008-01-08 | 4,674,922 | 99,500 | 0.16 | 3,000,000,000 | 23,608,356 | 5.050 | 2008-01-04 |
| 2988 | 2008-01-07 | 4,575,422 | 132,500 | 0.15 | 3,000,000,000 | 23,243,144 | 5.080 | 2008-01-03 |
| 2989 | 2008-01-04 | 4,442,922 | -12,000 | 0.15 | 3,000,000,000 | 23,058,765 | 5.190 | 2008-01-02 |
| 2990 | 2008-01-03 | 4,454,922 | -8,000 | 0.15 | 3,000,000,000 | 22,764,651 | 5.110 | 2007-12-28 |
| 2991 | 2007-12-28 | 4,462,922 | -48,000 | 0.15 | 3,000,000,000 | 22,359,239 | 5.010 | 2007-12-21 |
| 2992 | 2007-12-27 | 4,510,922 | 49,500 | 0.15 | 3,000,000,000 | 22,644,828 | 5.020 | 2007-12-20 |
| 2993 | 2007-12-21 | 4,461,422 | 60,000 | 0.15 | 3,000,000,000 | 22,396,338 | 5.020 | 2007-12-19 |
| 2994 | 2007-12-20 | 4,401,422 | -9,000 | 0.15 | 3,000,000,000 | 22,095,138 | 5.020 | 2007-12-18 |
| 2995 | 2007-12-19 | 4,410,422 | 500 | 0.15 | 3,000,000,000 | 22,713,673 | 5.150 | 2007-12-17 |
| 2996 | 2007-12-18 | 4,409,922 | -500 | 0.15 | 3,000,000,000 | 23,284,388 | 5.280 | 2007-12-14 |
| 2997 | 2007-12-17 | 4,410,422 | -17,500 | 0.15 | 3,000,000,000 | 24,169,113 | 5.480 | 2007-12-13 |
| 2998 | 2007-12-14 | 4,427,922 | -10,000 | 0.15 | 3,000,000,000 | 24,353,571 | 5.500 | 2007-12-12 |
| 2999 | 2007-12-13 | 4,437,922 | 10,000 | 0.15 | 3,000,000,000 | 24,763,605 | 5.580 | 2007-12-11 |
| 3000 | 2007-12-12 | 4,427,922 | 2,500 | 0.15 | 3,000,000,000 | 24,530,688 | 5.540 | 2007-12-10 |
| 3001 | 2007-12-11 | 4,425,422 | -11,000 | 0.15 | 3,000,000,000 | 24,384,075 | 5.510 | 2007-12-07 |
| 3002 | 2007-12-10 | 4,436,422 | -24,000 | 0.15 | 3,000,000,000 | 24,977,056 | 5.630 | 2007-12-06 |
| 3003 | 2007-12-07 | 4,460,422 | -500 | 0.15 | 3,000,000,000 | 24,532,321 | 5.500 | 2007-12-05 |
| 3004 | 2007-12-06 | 4,460,922 | -3,000 | 0.15 | 3,000,000,000 | 24,936,554 | 5.590 | 2007-12-04 |
| 3005 | 2007-12-05 | 4,463,922 | 2,000 | 0.15 | 3,000,000,000 | 25,712,191 | 5.760 | 2007-12-03 |
| 3006 | 2007-12-04 | 4,461,922 | 9,500 | 0.15 | 3,000,000,000 | 25,522,194 | 5.720 | 2007-11-30 |
| 3007 | 2007-12-03 | 4,452,422 | -15,000 | 0.15 | 3,000,000,000 | 24,176,651 | 5.430 | 2007-11-29 |
| 3008 | 2007-11-30 | 4,467,422 | 72,500 | 0.15 | 3,000,000,000 | 23,453,966 | 5.250 | 2007-11-28 |
| 3009 | 2007-11-29 | 4,394,922 | -30,000 | 0.15 | 3,000,000,000 | 24,084,173 | 5.480 | 2007-11-27 |
| 3010 | 2007-11-28 | 4,424,922 | 8,000 | 0.15 | 3,000,000,000 | 24,956,560 | 5.640 | 2007-11-26 |
| 3011 | 2007-11-27 | 4,416,922 | -5,500 | 0.15 | 3,000,000,000 | 24,734,763 | 5.600 | 2007-11-23 |
| 3012 | 2007-11-26 | 4,422,422 | -5,500 | 0.15 | 3,000,000,000 | 25,384,702 | 5.740 | 2007-11-22 |
| 3013 | 2007-11-23 | 4,427,922 | -11,000 | 0.15 | 3,000,000,000 | 25,726,227 | 5.810 | 2007-11-21 |
| 3014 | 2007-11-22 | 4,438,922 | -16,000 | 0.15 | 3,000,000,000 | 25,390,634 | 5.720 | 2007-11-20 |
| 3015 | 2007-11-21 | 4,454,922 | -12,000 | 0.15 | 3,000,000,000 | 26,284,040 | 5.900 | 2007-11-19 |
| 3016 | 2007-11-20 | 4,466,922 | -58,000 | 0.15 | 3,000,000,000 | 26,935,540 | 6.030 | 2007-11-16 |
| 3017 | 2007-11-19 | 4,524,922 | -20,000 | 0.15 | 3,000,000,000 | 28,326,012 | 6.260 | 2007-11-15 |
| 3018 | 2007-11-16 | 4,544,922 | -1,000 | 0.15 | 3,000,000,000 | 28,860,255 | 6.350 | 2007-11-14 |
| 3019 | 2007-11-15 | 4,545,922 | -21,000 | 0.15 | 3,000,000,000 | 28,275,635 | 6.220 | 2007-11-13 |
| 3020 | 2007-11-14 | 4,566,922 | -7,500 | 0.15 | 3,000,000,000 | 29,365,308 | 6.430 | 2007-11-12 |
| 3021 | 2007-11-13 | 4,574,422 | -46,000 | 0.15 | 3,000,000,000 | 30,328,418 | 6.630 | 2007-11-09 |
| 3022 | 2007-11-12 | 4,620,422 | 87,000 | 0.15 | 3,000,000,000 | 30,587,194 | 6.620 | 2007-11-08 |
| 3023 | 2007-11-09 | 4,533,422 | -27,500 | 0.15 | 3,000,000,000 | 31,099,275 | 6.860 | 2007-11-07 |
| 3024 | 2007-11-08 | 4,560,922 | -28,000 | 0.15 | 3,000,000,000 | 31,014,270 | 6.800 | 2007-11-06 |
| 3025 | 2007-11-07 | 4,588,922 | -41,500 | 0.15 | 3,000,000,000 | 31,663,562 | 6.900 | 2007-11-05 |
| 3026 | 2007-11-06 | 4,630,422 | -5,000 | 0.15 | 3,000,000,000 | 31,949,912 | 6.900 | 2007-11-02 |
| 3027 | 2007-11-05 | 4,635,422 | 1,500 | 0.15 | 3,000,000,000 | 31,613,578 | 6.820 | 2007-11-01 |
| 3028 | 2007-11-02 | 4,633,922 | -10,000 | 0.15 | 3,000,000,000 | 31,696,026 | 6.840 | 2007-10-31 |
| 3029 | 2007-11-01 | 4,643,922 | -1,499,500 | 0.15 | 3,000,000,000 | 32,275,258 | 6.950 | 2007-10-30 |
| 3030 | 2007-10-31 | 6,143,422 | -51,000 | 0.20 | 3,000,000,000 | 42,328,178 | 6.890 | 2007-10-29 |
| 3031 | 2007-10-30 | 6,194,422 | -23,500 | 0.21 | 3,000,000,000 | 42,122,070 | 6.800 | 2007-10-26 |
| 3032 | 2007-10-29 | 6,217,922 | -13,000 | 0.21 | 3,000,000,000 | 41,970,974 | 6.750 | 2007-10-25 |
| 3033 | 2007-10-26 | 6,230,922 | -3,500 | 0.21 | 3,000,000,000 | 41,996,414 | 6.740 | 2007-10-24 |
| 3034 | 2007-10-25 | 6,234,422 | -4,000 | 0.21 | 3,000,000,000 | 41,770,627 | 6.700 | 2007-10-23 |
| 3035 | 2007-10-24 | 6,238,422 | 2,500 | 0.21 | 3,000,000,000 | 41,735,043 | 6.690 | 2007-10-22 |
| 3036 | 2007-10-23 | 6,235,922 | -29,000 | 0.21 | 3,000,000,000 | 43,027,862 | 6.900 | 2007-10-18 |
| 3037 | 2007-10-22 | 6,264,922 | -121,000 | 0.21 | 3,000,000,000 | 43,227,962 | 6.900 | 2007-10-17 |
| 3038 | 2007-10-18 | 6,385,922 | 16,000 | 0.21 | 3,000,000,000 | 43,424,270 | 6.800 | 2007-10-16 |
| 3039 | 2007-10-17 | 6,369,922 | 2,500 | 0.21 | 3,000,000,000 | 43,633,966 | 6.850 | 2007-10-15 |
| 3040 | 2007-10-16 | 6,367,422 | -23,000 | 0.21 | 3,000,000,000 | 43,616,841 | 6.850 | 2007-10-12 |
| 3041 | 2007-10-15 | 6,390,422 | -18,000 | 0.21 | 3,000,000,000 | 44,093,912 | 6.900 | 2007-10-11 |
| 3042 | 2007-10-12 | 6,408,422 | -21,000 | 0.21 | 3,000,000,000 | 43,897,691 | 6.850 | 2007-10-10 |
| 3043 | 2007-10-11 | 6,429,422 | -25,000 | 0.21 | 3,000,000,000 | 44,684,483 | 6.950 | 2007-10-09 |
| 3044 | 2007-10-10 | 6,454,422 | -27,500 | 0.22 | 3,000,000,000 | 45,180,954 | 7.000 | 2007-10-08 |
| 3045 | 2007-10-09 | 6,481,922 | -500 | 0.22 | 3,000,000,000 | 44,465,985 | 6.860 | 2007-10-05 |
| 3046 | 2007-10-08 | 6,482,422 | -7,000 | 0.22 | 3,000,000,000 | 44,274,942 | 6.830 | 2007-10-04 |
| 3047 | 2007-10-05 | 6,489,422 | 177,500 | 0.22 | 3,000,000,000 | 45,425,954 | 7.000 | 2007-10-03 |
| 3048 | 2007-10-04 | 6,311,922 | -43,500 | 0.21 | 3,000,000,000 | 43,426,023 | 6.880 | 2007-10-02 |
| 3049 | 2007-10-03 | 6,355,422 | -38,000 | 0.21 | 3,000,000,000 | 44,043,074 | 6.930 | 2007-09-28 |
| 3050 | 2007-10-02 | 6,393,422 | 156,000 | 0.21 | 3,000,000,000 | 44,753,954 | 7.000 | 2007-09-27 |
| 3051 | 2007-09-28 | 6,237,422 | 185,500 | 0.21 | 3,000,000,000 | 42,788,715 | 6.860 | 2007-09-25 |
| 3052 | 2007-09-27 | 6,051,922 | -10,500 | 0.20 | 3,000,000,000 | 40,971,512 | 6.770 | 2007-09-24 |
| 3053 | 2007-09-25 | 6,062,422 | -40,500 | 0.20 | 3,000,000,000 | 40,133,234 | 6.620 | 2007-09-21 |
| 3054 | 2007-09-24 | 6,102,922 | -13,000 | 0.20 | 3,000,000,000 | 40,584,431 | 6.650 | 2007-09-20 |
| 3055 | 2007-09-21 | 6,115,922 | -4,500 | 0.20 | 3,000,000,000 | 40,609,722 | 6.640 | 2007-09-19 |
| 3056 | 2007-09-20 | 6,120,422 | -10,500 | 0.20 | 3,000,000,000 | 41,068,032 | 6.710 | 2007-09-18 |
| 3057 | 2007-09-19 | 6,130,922 | -27,500 | 0.20 | 3,000,000,000 | 40,954,559 | 6.680 | 2007-09-17 |
| 3058 | 2007-09-18 | 6,158,422 | -51,000 | 0.21 | 3,000,000,000 | 41,261,427 | 6.700 | 2007-09-14 |
| 3059 | 2007-09-17 | 6,209,422 | 3,000 | 0.21 | 3,000,000,000 | 41,727,316 | 6.720 | 2007-09-13 |
| 3060 | 2007-09-14 | 6,206,422 | -5,000 | 0.21 | 3,000,000,000 | 42,576,055 | 6.860 | 2007-09-12 |
| 3061 | 2007-09-13 | 6,211,422 | -4,500 | 0.21 | 3,000,000,000 | 42,237,670 | 6.800 | 2007-09-11 |
| 3062 | 2007-09-12 | 6,215,922 | 20,000 | 0.21 | 3,000,000,000 | 42,516,906 | 6.840 | 2007-09-10 |
| 3063 | 2007-09-11 | 6,195,922 | -36,000 | 0.21 | 3,000,000,000 | 42,875,780 | 6.920 | 2007-09-07 |
| 3064 | 2007-09-10 | 6,231,922 | -3,000 | 0.21 | 3,000,000,000 | 42,688,666 | 6.850 | 2007-09-06 |
| 3065 | 2007-09-07 | 6,234,922 | -27,500 | 0.21 | 3,000,000,000 | 43,270,359 | 6.940 | 2007-09-05 |
| 3066 | 2007-09-06 | 6,262,422 | -46,500 | 0.21 | 3,000,000,000 | 43,210,712 | 6.900 | 2007-09-04 |
| 3067 | 2007-09-05 | 6,308,922 | -14,500 | 0.21 | 3,000,000,000 | 43,153,026 | 6.840 | 2007-09-03 |
| 3068 | 2007-09-04 | 6,323,422 | -22,000 | 0.21 | 3,000,000,000 | 43,631,612 | 6.900 | 2007-08-31 |
| 3069 | 2007-09-03 | 6,345,422 | -46,000 | 0.21 | 3,000,000,000 | 44,227,591 | 6.970 | 2007-08-30 |
| 3070 | 2007-08-31 | 6,391,422 | -22,500 | 0.21 | 3,000,000,000 | 43,461,670 | 6.800 | 2007-08-29 |
| 3071 | 2007-08-30 | 6,413,922 | -22,000 | 0.21 | 3,000,000,000 | 43,999,505 | 6.860 | 2007-08-28 |
| 3072 | 2007-08-29 | 6,435,922 | -19,000 | 0.21 | 3,000,000,000 | 46,467,357 | 7.220 | 2007-08-27 |
| 3073 | 2007-08-28 | 6,454,922 | 1,500 | 0.22 | 3,000,000,000 | 45,249,003 | 7.010 | 2007-08-24 |
| 3074 | 2007-08-27 | 6,453,422 | 17,000 | 0.22 | 3,000,000,000 | 45,238,488 | 7.010 | 2007-08-23 |
| 3075 | 2007-08-24 | 6,436,422 | 2,500 | 0.21 | 3,000,000,000 | 43,124,027 | 6.700 | 2007-08-22 |
| 3076 | 2007-08-23 | 6,433,922 | 40,000 | 0.21 | 3,000,000,000 | 41,498,797 | 6.450 | 2007-08-21 |
| 3077 | 2007-08-22 | 6,393,922 | -939,000 | 0.21 | 3,000,000,000 | 40,921,101 | 6.400 | 2007-08-20 |
| 3078 | 2007-08-21 | 7,332,922 | -137,000 | 0.24 | 3,000,000,000 | 45,464,116 | 6.200 | 2007-08-17 |
| 3079 | 2007-08-20 | 7,469,922 | -80,500 | 0.25 | 3,000,000,000 | 49,301,485 | 6.600 | 2007-08-16 |
| 3080 | 2007-08-17 | 7,550,422 | -11,000 | 0.25 | 3,000,000,000 | 54,363,038 | 7.200 | 2007-08-15 |
| 3081 | 2007-08-16 | 7,561,422 | -10,500 | 0.25 | 3,000,000,000 | 54,820,310 | 7.250 | 2007-08-14 |
| 3082 | 2007-08-15 | 7,571,922 | 1,500 | 0.25 | 3,000,000,000 | 54,972,154 | 7.260 | 2007-08-13 |
| 3083 | 2007-08-14 | 7,570,422 | 5,500 | 0.25 | 3,000,000,000 | 54,431,334 | 7.190 | 2007-08-10 |
| 3084 | 2007-08-13 | 7,564,922 | 49,500 | 0.25 | 3,000,000,000 | 55,375,229 | 7.320 | 2007-08-09 |
| 3085 | 2007-08-10 | 7,515,422 | -4,500 | 0.25 | 3,000,000,000 | 54,937,735 | 7.310 | 2007-08-08 |
| 3086 | 2007-08-09 | 7,519,922 | -14,000 | 0.25 | 3,000,000,000 | 54,895,431 | 7.300 | 2007-08-07 |
| 3087 | 2007-08-08 | 7,533,922 | -18,000 | 0.25 | 3,000,000,000 | 54,922,291 | 7.290 | 2007-08-06 |
| 3088 | 2007-08-07 | 7,551,922 | 11,500 | 0.25 | 3,000,000,000 | 55,959,742 | 7.410 | 2007-08-03 |
| 3089 | 2007-08-06 | 7,540,422 | -35,500 | 0.25 | 3,000,000,000 | 56,477,761 | 7.490 | 2007-08-02 |
| 3090 | 2007-08-03 | 7,575,922 | -14,500 | 0.25 | 3,000,000,000 | 57,728,526 | 7.620 | 2007-08-01 |
| 3091 | 2007-08-02 | 7,590,422 | -2,000 | 0.25 | 3,000,000,000 | 59,964,334 | 7.900 | 2007-07-31 |
| 3092 | 2007-08-01 | 7,592,422 | 4,500 | 0.25 | 3,000,000,000 | 59,980,134 | 7.900 | 2007-07-30 |
| 3093 | 2007-07-31 | 7,587,922 | -90,500 | 0.25 | 3,000,000,000 | 59,185,792 | 7.800 | 2007-07-27 |
| 3094 | 2007-07-30 | 7,678,422 | -155,000 | 0.26 | 3,000,000,000 | 61,120,239 | 7.960 | 2007-07-26 |
| 3095 | 2007-07-27 | 7,833,422 | -156,500 | 0.26 | 3,000,000,000 | 62,824,044 | 8.020 | 2007-07-25 |
| 3096 | 2007-07-26 | 7,989,922 | -40,000 | 0.27 | 3,000,000,000 | 64,718,368 | 8.100 | 2007-07-24 |
| 3097 | 2007-07-25 | 8,029,922 | 41,500 | 0.27 | 3,000,000,000 | 65,202,967 | 8.120 | 2007-07-23 |
| 3098 | 2007-07-24 | 7,988,422 | 44,000 | 0.27 | 3,000,000,000 | 64,865,987 | 8.120 | 2007-07-20 |
| 3099 | 2007-07-23 | 7,944,422 | -25,000 | 0.26 | 3,000,000,000 | 63,793,709 | 8.030 | 2007-07-19 |
| 3100 | 2007-07-20 | 7,969,422 | -75,000 | 0.27 | 3,000,000,000 | 64,233,541 | 8.060 | 2007-07-18 |
| 3101 | 2007-07-19 | 8,044,422 | -12,500 | 0.27 | 3,000,000,000 | 64,998,930 | 8.080 | 2007-07-17 |
| 3102 | 2007-07-18 | 8,056,922 | -59,000 | 0.27 | 3,000,000,000 | 64,052,530 | 7.950 | 2007-07-16 |
| 3103 | 2007-07-17 | 8,115,922 | -77,000 | 0.27 | 3,000,000,000 | 65,414,331 | 8.060 | 2007-07-13 |
| 3104 | 2007-07-16 | 8,192,922 | -687,000 | 0.27 | 3,000,000,000 | 65,871,093 | 8.040 | 2007-07-12 |
| 3105 | 2007-07-13 | 8,879,922 | 123,500 | 0.30 | 3,000,000,000 | 73,703,353 | 8.300 | 2007-07-11 |
| 3106 | 2007-07-12 | 8,756,422 | 204,000 | 0.29 | 3,000,000,000 | 69,175,734 | 7.900 | 2007-07-10 |
| 3107 | 2007-07-11 | 8,552,422 | 7,000 | 0.29 | 3,000,000,000 | 65,939,174 | 7.710 | 2007-07-09 |
| 3108 | 2007-07-10 | 8,545,422 | -1,000 | 0.28 | 3,000,000,000 | 63,150,669 | 7.390 | 2007-07-06 |
| 3109 | 2007-07-09 | 8,546,422 | 51,000 | 0.28 | 3,000,000,000 | 62,645,273 | 7.330 | 2007-07-05 |
| 3110 | 2007-07-06 | 8,495,422 | -30,500 | 0.28 | 3,000,000,000 | 62,016,581 | 7.300 | 2007-07-04 |
| 3111 | 2007-07-05 | 8,525,922 | -43,500 | 0.28 | 3,000,000,000 | 62,324,490 | 7.310 | 2007-07-03 |
| 3112 | 2007-07-04 | 8,569,422 | -2,500 | 0.29 | 3,000,000,000 | 62,214,004 | 7.260 | 2007-06-29 |
| 3113 | 2007-07-03 | 8,571,922 | -43,500 | 0.29 | 3,000,000,000 | 62,575,031 | 7.300 | 2007-06-28 |
| 3114 | 2007-06-29 | 8,615,422 | 24,500 | 0.29 | 3,000,000,000 | 62,806,426 | 7.290 | 2007-06-27 |
| 3115 | 2007-06-28 | 8,590,922 | -13,500 | 0.29 | 3,000,000,000 | 63,229,186 | 7.360 | 2007-06-26 |
| 3116 | 2007-06-27 | 8,604,422 | 54,500 | 0.29 | 3,000,000,000 | 63,672,723 | 7.400 | 2007-06-25 |
| 3117 | 2007-06-26 | 8,549,922 | 0.28 | 3,000,000,000 | 62,670,928 | 7.330 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy