Jutal Offshore Oil Services Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03303  2006-09-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-01 0.580 2025-11-27
2 2025-11-28 0.590 2025-11-26
3 2025-11-27 0.600 2025-11-25
4 2025-11-26 37,584,000 -40,000 1.76 2,131,598,389 21,798,720 0.580 2025-11-24
5 2025-11-25 37,624,000 -20,000 1.77 2,131,598,389 22,198,160 0.590 2025-11-21
6 2025-11-20 37,644,000 -4,000 1.77 2,131,598,389 22,962,840 0.610 2025-11-18
7 2025-11-19 37,648,000 -42,000 1.77 2,131,598,389 22,588,800 0.600 2025-11-17
8 2025-11-18 37,690,000 26,000 1.77 2,131,598,389 24,875,400 0.660 2025-11-14
9 2025-11-17 37,664,000 2,000 1.77 2,131,598,389 21,468,480 0.570 2025-11-13
10 2025-11-14 37,662,000 -36,000 1.77 2,131,598,389 21,467,340 0.570 2025-11-12
11 2025-11-13 37,698,000 30,000 1.77 2,131,598,389 21,487,860 0.570 2025-11-11
12 2025-11-12 37,668,000 -2,000 1.77 2,131,598,389 21,470,760 0.570 2025-11-10
13 2025-11-10 37,670,000 68,000 1.77 2,131,598,389 21,848,600 0.580 2025-11-06
14 2025-11-07 37,602,000 18,000 1.76 2,131,598,389 21,809,160 0.580 2025-11-05
15 2025-11-05 37,584,000 -2,000 1.76 2,131,598,389 21,422,880 0.570 2025-11-03
16 2025-11-04 37,586,000 68,000 1.76 2,131,598,389 21,424,020 0.570 2025-10-31
17 2025-11-03 37,518,000 160,000 1.76 2,131,598,389 21,010,080 0.560 2025-10-30
18 2025-10-31 37,358,000 54,000 1.75 2,131,598,389 20,920,480 0.560 2025-10-28
19 2025-10-30 37,304,000 38,000 1.75 2,131,598,389 21,263,280 0.570 2025-10-27
20 2025-10-28 37,266,000 50,000 1.75 2,131,598,389 20,868,960 0.560 2025-10-24
21 2025-10-27 37,216,000 -144,000 1.75 2,131,598,389 20,468,800 0.550 2025-10-23
22 2025-10-24 37,360,000 -90,000 1.75 2,131,598,389 20,921,600 0.560 2025-10-22
23 2025-10-23 37,450,000 -346,000 1.76 2,131,598,389 20,597,500 0.550 2025-10-21
24 2025-10-22 37,796,000 -12,000 1.77 2,131,598,389 21,165,760 0.560 2025-10-20
25 2025-10-21 37,808,000 12,000 1.77 2,131,598,389 21,550,560 0.570 2025-10-17
26 2025-10-20 37,796,000 -218,000 1.77 2,131,598,389 21,921,680 0.580 2025-10-16
27 2025-10-17 38,014,000 -34,000 1.78 2,131,598,389 22,428,260 0.590 2025-10-15
28 2025-10-16 38,048,000 32,000 1.78 2,131,598,389 20,926,400 0.550 2025-10-14
29 2025-10-15 38,016,000 -14,000 1.78 2,131,598,389 21,288,960 0.560 2025-10-13
30 2025-10-14 38,030,000 -18,000 1.78 2,131,598,389 21,296,800 0.560 2025-10-10
31 2025-10-13 38,048,000 -8,000 1.78 2,131,598,389 20,545,920 0.540 2025-10-09
32 2025-10-10 38,056,000 18,000 1.79 2,131,598,389 21,311,360 0.560 2025-10-08
33 2025-10-09 38,038,000 10,000 1.78 2,131,598,389 19,779,760 0.520 2025-10-06
34 2025-10-08 38,028,000 16,000 1.78 2,131,598,389 20,535,120 0.540 2025-10-03
35 2025-10-06 38,012,000 362,000 1.78 2,131,598,389 20,526,480 0.540 2025-10-02
36 2025-10-03 37,650,000 -68,000 1.77 2,131,598,389 19,578,000 0.520 2025-09-30
37 2025-10-02 37,718,000 -56,000 1.77 2,131,598,389 19,613,360 0.520 2025-09-29
38 2025-09-30 37,774,000 18,000 1.77 2,131,598,389 20,020,220 0.530 2025-09-26
39 2025-09-29 37,756,000 10,000 1.77 2,131,598,389 20,010,680 0.530 2025-09-25
40 2025-09-26 37,746,000 16,000 1.77 2,131,598,389 20,005,380 0.530 2025-09-24
41 2025-09-25 37,730,000 -34,000 1.77 2,131,598,389 19,996,900 0.530 2025-09-23
42 2025-09-24 37,764,000 -48,000 1.77 2,131,598,389 20,392,560 0.540 2025-09-22
43 2025-09-23 37,812,000 -38,000 1.77 2,131,598,389 20,418,480 0.540 2025-09-19
44 2025-09-19 37,850,000 -18,000 1.78 2,131,598,389 20,817,500 0.550 2025-09-17
45 2025-09-18 37,868,000 -912,000 1.78 2,131,598,389 21,206,080 0.560 2025-09-16
46 2025-09-17 38,780,000 -10,000 1.82 2,131,598,389 22,492,400 0.580 2025-09-15
47 2025-09-16 38,790,000 -14,000 1.82 2,131,598,389 22,886,100 0.590 2025-09-12
48 2025-09-15 38,804,000 -54,000 1.82 2,131,598,389 22,894,360 0.590 2025-09-11
49 2025-09-12 38,858,000 -54,000 1.82 2,131,598,389 23,314,800 0.600 2025-09-10
50 2025-09-10 38,912,000 -130,000 1.83 2,131,598,389 23,347,200 0.600 2025-09-08
51 2025-09-09 39,042,000 -6,000 1.83 2,131,598,389 23,815,620 0.610 2025-09-05
52 2025-09-05 39,048,000 116,000 1.83 2,131,598,389 24,209,760 0.620 2025-09-03
53 2025-09-04 38,932,000 28,000 1.83 2,131,598,389 24,137,840 0.620 2025-09-02
54 2025-09-03 38,904,000 80,000 1.83 2,131,598,389 24,120,480 0.620 2025-09-01
55 2025-09-02 38,824,000 216,000 1.82 2,131,598,389 24,459,120 0.630 2025-08-29
56 2025-09-01 38,608,000 -4,000 1.81 2,131,598,389 23,936,960 0.620 2025-08-28
57 2025-08-29 38,612,000 -12,000 1.81 2,131,598,389 23,939,440 0.620 2025-08-27
58 2025-08-28 38,624,000 112,000 1.81 2,131,598,389 23,560,640 0.610 2025-08-26
59 2025-08-27 38,512,000 -108,000 1.81 2,131,598,389 23,877,440 0.620 2025-08-25
60 2025-08-25 38,620,000 -12,000 1.81 2,131,598,389 24,330,600 0.630 2025-08-21
61 2025-08-22 38,632,000 -10,000 1.81 2,131,598,389 23,951,840 0.620 2025-08-20
62 2025-08-21 38,642,000 10,000 1.81 2,131,598,389 24,730,880 0.640 2025-08-19
63 2025-08-20 38,632,000 378,000 1.81 2,131,598,389 23,951,840 0.620 2025-08-18
64 2025-08-19 38,254,000 44,000 1.79 2,131,598,389 24,100,020 0.630 2025-08-15
65 2025-08-18 38,210,000 24,000 1.79 2,131,598,389 24,072,300 0.630 2025-08-14
66 2025-08-15 38,186,000 24,000 1.79 2,131,598,389 24,057,180 0.630 2025-08-13
67 2025-08-14 38,162,000 6,000 1.79 2,131,598,389 24,042,060 0.630 2025-08-12
68 2025-08-13 38,156,000 8,000 1.79 2,131,598,389 24,038,280 0.630 2025-08-11
69 2025-08-11 38,148,000 8,000 1.79 2,131,598,389 24,414,720 0.640 2025-08-07
70 2025-08-08 38,140,000 -16,000 1.79 2,131,598,389 24,028,200 0.630 2025-08-06
71 2025-08-07 38,156,000 24,000 1.79 2,131,598,389 24,038,280 0.630 2025-08-05
72 2025-08-05 38,132,000 -30,000 1.79 2,131,598,389 25,167,120 0.660 2025-08-01
73 2025-08-01 38,162,000 78,000 1.79 2,131,598,389 24,805,300 0.650 2025-07-30
74 2025-07-31 38,084,000 -8,000 1.79 2,131,598,389 24,754,600 0.650 2025-07-29
75 2025-07-30 38,092,000 10,000 1.79 2,131,598,389 25,140,720 0.660 2025-07-28
76 2025-07-29 38,082,000 -14,000 1.79 2,131,598,389 24,753,300 0.650 2025-07-25
77 2025-07-28 38,096,000 76,000 1.79 2,131,598,389 25,143,360 0.660 2025-07-24
78 2025-07-24 38,020,000 12,000 1.78 2,131,598,389 24,713,000 0.650 2025-07-22
79 2025-07-23 38,008,000 -36,000 1.78 2,131,598,389 25,085,280 0.660 2025-07-21
80 2025-07-22 38,044,000 4,000 1.78 2,131,598,389 25,109,040 0.660 2025-07-18
81 2025-07-21 38,040,000 -18,000 1.78 2,131,598,389 25,106,400 0.660 2025-07-17
82 2025-07-18 38,058,000 -24,000 1.79 2,131,598,389 25,118,280 0.660 2025-07-16
83 2025-07-16 38,082,000 -52,000 1.79 2,131,598,389 25,134,120 0.660 2025-07-14
84 2025-07-15 38,134,000 86,000 1.79 2,131,598,389 25,168,440 0.660 2025-07-11
85 2025-07-14 38,048,000 -46,000 1.78 2,131,598,389 24,731,200 0.650 2025-07-10
86 2025-07-11 38,094,000 2,000 1.79 2,131,598,389 24,761,100 0.650 2025-07-09
87 2025-07-09 38,092,000 2,000 1.79 2,131,598,389 25,140,720 0.660 2025-07-07
88 2025-07-08 38,090,000 18,000 1.79 2,131,598,389 25,520,300 0.670 2025-07-04
89 2025-07-07 38,072,000 20,000 1.79 2,131,598,389 25,508,240 0.670 2025-07-03
90 2025-07-04 38,052,000 -24,000 1.79 2,131,598,389 25,114,320 0.660 2025-07-02
91 2025-07-03 38,076,000 108,000 1.79 2,131,598,389 25,130,160 0.660 2025-06-30
92 2025-07-02 37,968,000 38,000 1.78 2,131,598,389 25,058,880 0.660 2025-06-27
93 2025-06-30 37,930,000 -2,000 1.78 2,131,598,389 25,413,100 0.670 2025-06-26
94 2025-06-26 37,932,000 6,000 1.78 2,131,598,389 24,655,800 0.650 2025-06-24
95 2025-06-25 37,926,000 -20,000 1.78 2,131,598,389 26,168,940 0.690 2025-06-23
96 2025-06-24 37,946,000 -32,000 1.78 2,131,598,389 26,182,740 0.690 2025-06-20
97 2025-06-23 37,978,000 -1,720,000 1.78 2,131,598,389 27,344,160 0.720 2025-06-19
98 2025-06-20 39,698,000 26,000 1.86 2,131,598,389 28,185,580 0.710 2025-06-18
99 2025-06-18 39,672,000 22,000 1.86 2,131,598,389 27,373,680 0.690 2025-06-16
100 2025-06-17 39,650,000 -108,000 1.86 2,131,598,389 27,755,000 0.700 2025-06-13
101 2025-06-12 39,758,000 -30,000 1.87 2,131,598,389 25,047,540 0.630 2025-06-10
102 2025-06-11 39,788,000 -4,000 1.87 2,131,598,389 25,464,320 0.640 2025-06-09
103 2025-06-06 39,792,000 8,000 1.87 2,131,598,389 25,068,960 0.630 2025-06-04
104 2025-06-04 39,784,000 -52,000 1.87 2,131,598,389 25,063,920 0.630 2025-06-02
105 2025-06-02 39,836,000 -6,000 1.87 2,131,598,389 25,096,680 0.630 2025-05-29
106 2025-05-30 39,842,000 -26,000 1.87 2,131,598,389 25,897,300 0.650 2025-05-28
107 2025-05-29 39,868,000 -50,000 1.87 2,131,598,389 25,515,520 0.640 2025-05-27
108 2025-05-28 39,918,000 50,000 1.87 2,131,598,389 25,148,340 0.630 2025-05-26
109 2025-05-27 39,868,000 18,000 1.87 2,131,598,389 25,116,840 0.630 2025-05-23
110 2025-05-26 39,850,000 30,000 1.87 2,131,598,389 25,504,000 0.640 2025-05-22
111 2025-05-23 39,820,000 2,000 1.87 2,131,598,389 27,475,800 0.690 2025-05-21
112 2025-05-22 39,818,000 2,000 1.87 2,131,598,389 27,076,240 0.680 2025-05-20
113 2025-05-21 39,816,000 -6,000 1.87 2,131,598,389 27,473,040 0.690 2025-05-19
114 2025-05-20 39,822,000 -42,000 1.87 2,131,598,389 27,477,180 0.690 2025-05-16
115 2025-05-19 39,864,000 -72,000 1.87 2,131,598,389 27,107,520 0.680 2025-05-15
116 2025-05-16 39,936,000 12,000 1.87 2,131,598,389 26,757,120 0.670 2025-05-14
117 2025-05-15 39,924,000 10,000 1.87 2,131,598,389 26,749,080 0.670 2025-05-13
118 2025-05-14 39,914,000 30,000 1.87 2,131,598,389 27,141,520 0.680 2025-05-12
119 2025-05-13 39,884,000 10,000 1.87 2,131,598,389 26,722,280 0.670 2025-05-09
120 2025-05-12 39,874,000 28,000 1.87 2,131,598,389 26,316,840 0.660 2025-05-08
121 2025-05-08 39,846,000 -40,000 1.87 2,131,598,389 25,899,900 0.650 2025-05-06
122 2025-05-07 39,886,000 8,000 1.87 2,131,598,389 25,925,900 0.650 2025-05-02
123 2025-05-06 39,878,000 -45,000 1.87 2,131,598,389 25,920,700 0.650 2025-04-30
124 2025-04-30 39,923,000 -96,000 1.87 2,131,598,389 25,949,950 0.650 2025-04-28
125 2025-04-29 40,019,000 -34,000 1.88 2,131,598,389 26,012,350 0.650 2025-04-25
126 2025-04-28 40,053,000 8,000 1.88 2,131,598,389 25,633,920 0.640 2025-04-24
127 2025-04-25 40,045,000 20,000 1.88 2,131,598,389 26,429,700 0.660 2025-04-23
128 2025-04-24 40,025,000 -66,000 1.88 2,131,598,389 25,616,000 0.640 2025-04-22
129 2025-04-22 40,091,000 312,000 1.88 2,131,598,389 25,257,330 0.630 2025-04-16
130 2025-04-17 39,779,000 15,000 1.87 2,131,598,389 24,662,980 0.620 2025-04-15
131 2025-04-16 39,764,000 -162,000 1.87 2,131,598,389 25,051,320 0.630 2025-04-14
132 2025-04-15 39,926,000 -52,000 1.87 2,131,598,389 24,754,120 0.620 2025-04-11
133 2025-04-14 39,978,000 4,000 1.88 2,131,598,389 25,585,920 0.640 2025-04-10
134 2025-04-11 39,974,000 -48,000 1.88 2,131,598,389 24,384,140 0.610 2025-04-09
135 2025-04-10 40,022,000 -60,000 1.88 2,131,598,389 24,413,420 0.610 2025-04-08
136 2025-04-09 40,082,000 -174,000 1.88 2,131,598,389 24,049,200 0.600 2025-04-07
137 2025-04-08 40,256,000 -238,000 1.89 2,131,598,389 25,763,840 0.640 2025-04-03
138 2025-04-07 40,494,000 110,000 1.90 2,131,598,389 26,321,100 0.650 2025-04-02
139 2025-04-03 40,384,000 230,000 1.89 2,131,598,389 26,653,440 0.660 2025-04-01
140 2025-04-02 40,154,000 316,000 1.88 2,131,598,389 27,304,720 0.680 2025-03-31
141 2025-04-01 39,838,000 4,000 1.87 2,131,598,389 27,886,600 0.700 2025-03-28
142 2025-03-31 39,834,000 -6,000 1.87 2,131,598,389 25,493,760 0.640 2025-03-27
143 2025-03-28 39,840,000 8,000 1.87 2,131,598,389 25,896,000 0.650 2025-03-26
144 2025-03-26 39,832,000 70,000 1.87 2,131,598,389 25,492,480 0.640 2025-03-24
145 2025-03-25 39,762,000 76,000 1.87 2,131,598,389 27,038,160 0.680 2025-03-21
146 2025-03-24 39,686,000 552,000 1.86 2,131,598,389 26,986,480 0.680 2025-03-20
147 2025-03-21 39,134,000 1,136,000 1.84 2,131,598,389 26,611,120 0.680 2025-03-19
148 2025-03-20 37,998,000 170,000 1.78 2,131,598,389 25,458,660 0.670 2025-03-18
149 2025-03-19 37,828,000 68,000 1.77 2,131,598,389 24,588,200 0.650 2025-03-17
150 2025-03-18 37,760,000 528,000 1.77 2,131,598,389 24,544,000 0.650 2025-03-14
151 2025-03-17 37,232,000 -10,000 1.75 2,131,598,389 23,828,480 0.640 2025-03-13
152 2025-03-14 37,242,000 2,000 1.75 2,131,598,389 24,207,300 0.650 2025-03-12
153 2025-03-13 37,240,000 -30,000 1.75 2,131,598,389 23,833,600 0.640 2025-03-11
154 2025-03-12 37,270,000 12,000 1.75 2,131,598,389 23,852,800 0.640 2025-03-10
155 2025-03-11 37,258,000 4,000 1.75 2,131,598,389 23,845,120 0.640 2025-03-07
156 2025-03-10 37,254,000 976,000 1.75 2,131,598,389 23,470,020 0.630 2025-03-06
157 2025-03-07 36,278,000 16,000 1.70 2,131,598,389 22,129,580 0.610 2025-03-05
158 2025-03-06 36,262,000 -172,000 1.70 2,131,598,389 22,119,820 0.610 2025-03-04
159 2025-03-05 36,434,000 100,000 1.71 2,131,598,389 22,589,080 0.620 2025-03-03
160 2025-03-04 36,334,000 -82,000 1.70 2,131,598,389 22,163,740 0.610 2025-02-28
161 2025-03-03 36,416,000 -6,000 1.71 2,131,598,389 22,213,760 0.610 2025-02-27
162 2025-02-28 36,422,000 -12,000 1.71 2,131,598,389 22,945,860 0.630 2025-02-26
163 2025-02-26 36,434,000 16,000 1.71 2,131,598,389 22,953,420 0.630 2025-02-24
164 2025-02-25 36,418,000 -2,622,000 1.71 2,131,598,389 23,307,520 0.640 2025-02-21
165 2025-02-24 39,040,000 24,000 1.83 2,131,598,389 24,985,600 0.640 2025-02-20
166 2025-02-21 39,016,000 92,000 1.83 2,131,598,389 25,360,400 0.650 2025-02-19
167 2025-02-20 38,924,000 -104,000 1.83 2,131,598,389 25,300,600 0.650 2025-02-18
168 2025-02-18 39,028,000 4,000 1.83 2,131,598,389 25,758,480 0.660 2025-02-14
169 2025-02-17 39,024,000 -54,000 1.83 2,131,598,389 26,146,080 0.670 2025-02-13
170 2025-02-13 39,078,000 -148,000 1.83 2,131,598,389 25,400,700 0.650 2025-02-11
171 2025-02-12 39,226,000 22,000 1.84 2,131,598,389 25,496,900 0.650 2025-02-10
172 2025-02-11 39,204,000 -10,000 1.84 2,131,598,389 26,266,680 0.670 2025-02-07
173 2025-02-10 39,214,000 -52,000 1.84 2,131,598,389 27,057,660 0.690 2025-02-06
174 2025-02-07 39,266,000 4,000 1.84 2,131,598,389 27,486,200 0.700 2025-02-05
175 2025-02-05 39,262,000 14,000 1.84 2,131,598,389 27,483,400 0.700 2025-02-03
176 2025-02-04 39,248,000 16,000 1.84 2,131,598,389 27,866,080 0.710 2025-01-27
177 2025-02-03 39,232,000 50,000 1.84 2,131,598,389 27,854,720 0.710 2025-01-24
178 2025-01-27 39,182,000 -6,000 1.84 2,131,598,389 27,819,220 0.710 2025-01-23
179 2025-01-24 39,188,000 6,000 1.84 2,131,598,389 28,215,360 0.720 2025-01-22
180 2025-01-23 39,182,000 -46,000 1.84 2,131,598,389 27,819,220 0.710 2025-01-21
181 2025-01-22 39,228,000 -6,000 1.84 2,131,598,389 27,851,880 0.710 2025-01-20
182 2025-01-21 39,234,000 4,000 1.84 2,131,598,389 27,856,140 0.710 2025-01-17
183 2025-01-20 39,230,000 -16,000 1.84 2,131,598,389 27,068,700 0.690 2025-01-16
184 2025-01-17 39,246,000 -48,000 1.84 2,131,598,389 27,472,200 0.700 2025-01-15
185 2025-01-16 39,294,000 38,000 1.84 2,131,598,389 27,505,800 0.700 2025-01-14
186 2025-01-15 39,256,000 -182,000 1.84 2,131,598,389 27,479,200 0.700 2025-01-13
187 2025-01-14 39,438,000 -128,000 1.85 2,131,598,389 28,395,360 0.720 2025-01-10
188 2025-01-13 39,566,000 -74,000 1.86 2,131,598,389 28,091,860 0.710 2025-01-09
189 2025-01-10 39,640,000 8,000 1.86 2,131,598,389 28,540,800 0.720 2025-01-08
190 2025-01-09 39,632,000 64,000 1.86 2,131,598,389 28,535,040 0.720 2025-01-07
191 2025-01-08 39,568,000 -182,000 1.86 2,131,598,389 28,488,960 0.720 2025-01-06
192 2025-01-07 39,750,000 66,000 1.86 2,131,598,389 28,620,000 0.720 2025-01-03
193 2025-01-06 39,684,000 100,000 1.86 2,131,598,389 28,572,480 0.720 2025-01-02
194 2025-01-03 39,584,000 -28,000 1.86 2,131,598,389 29,688,000 0.750 2024-12-30
195 2025-01-02 39,612,000 -24,000 1.86 2,131,598,389 28,916,760 0.730 2024-12-27
196 2024-12-30 39,636,000 594,000 1.86 2,131,598,389 28,934,280 0.730 2024-12-23
197 2024-12-27 39,042,000 -6,000 1.83 2,131,598,389 26,938,980 0.690 2024-12-20
198 2024-12-23 39,048,000 -204,000 1.83 2,131,598,389 26,943,120 0.690 2024-12-19
199 2024-12-20 39,252,000 -30,000 1.84 2,131,598,389 26,691,360 0.680 2024-12-18
200 2024-12-18 39,282,000 18,000 1.84 2,131,598,389 26,318,940 0.670 2024-12-16
201 2024-12-17 39,264,000 -152,000 1.84 2,131,598,389 25,521,600 0.650 2024-12-13
202 2024-12-16 39,416,000 -24,000 1.85 2,131,598,389 25,620,400 0.650 2024-12-12
203 2024-12-13 39,440,000 -8,000 1.85 2,131,598,389 25,636,000 0.650 2024-12-11
204 2024-12-12 39,448,000 -16,000 1.85 2,131,598,389 26,430,160 0.670 2024-12-10
205 2024-12-11 39,464,000 -18,000 1.85 2,131,598,389 26,046,240 0.660 2024-12-09
206 2024-12-10 39,482,000 -8,000 1.85 2,131,598,389 26,847,760 0.680 2024-12-06
207 2024-12-09 39,490,000 46,000 1.85 2,131,598,389 26,853,200 0.680 2024-12-05
208 2024-12-06 39,444,000 96,000 1.85 2,131,598,389 25,638,600 0.650 2024-12-04
209 2024-12-05 39,348,000 6,000 1.85 2,131,598,389 25,182,720 0.640 2024-12-03
210 2024-12-04 39,342,000 64,000 1.85 2,131,598,389 25,572,300 0.650 2024-12-02
211 2024-12-03 39,278,000 14,000 1.84 2,131,598,389 25,137,920 0.640 2024-11-29
212 2024-12-02 39,264,000 8,000 1.84 2,131,598,389 25,521,600 0.650 2024-11-28
213 2024-11-28 39,256,000 16,000 1.84 2,131,598,389 25,516,400 0.650 2024-11-26
214 2024-11-27 39,240,000 4,000 1.84 2,131,598,389 26,683,200 0.680 2024-11-25
215 2024-11-26 39,236,000 -2,000 1.84 2,131,598,389 25,503,400 0.650 2024-11-22
216 2024-11-22 39,238,000 -26,000 1.84 2,131,598,389 27,074,220 0.690 2024-11-20
217 2024-11-21 39,264,000 -30,000 1.84 2,131,598,389 27,484,800 0.700 2024-11-19
218 2024-11-20 39,294,000 340,000 1.84 2,131,598,389 27,112,860 0.690 2024-11-18
219 2024-11-19 38,954,000 -80,000 1.83 2,131,598,389 26,099,180 0.670 2024-11-15
220 2024-11-18 39,034,000 312,000 1.83 2,131,598,389 25,762,440 0.660 2024-11-14
221 2024-11-15 38,722,000 54,000 1.82 2,131,598,389 26,330,960 0.680 2024-11-13
222 2024-11-14 38,668,000 20,000 1.81 2,131,598,389 29,774,360 0.770 2024-11-12
223 2024-11-13 38,648,000 -10,000 1.81 2,131,598,389 29,758,960 0.770 2024-11-11
224 2024-11-12 38,658,000 -12,000 1.81 2,131,598,389 29,380,080 0.760 2024-11-08
225 2024-11-11 38,670,000 40,000 1.81 2,131,598,389 27,069,000 0.700 2024-11-07
226 2024-11-08 38,630,000 -24,000 1.81 2,131,598,389 30,517,700 0.790 2024-11-06
227 2024-11-07 38,654,000 -470,000 1.81 2,131,598,389 29,377,040 0.760 2024-11-05
228 2024-11-06 39,124,000 -232,000 1.84 2,131,598,389 30,516,720 0.780 2024-11-04
229 2024-11-05 39,356,000 44,000 1.85 2,131,598,389 26,762,080 0.680 2024-11-01
230 2024-11-04 39,312,000 -410,000 1.84 2,131,598,389 26,732,160 0.680 2024-10-31
231 2024-11-01 39,722,000 292,000 1.86 2,131,598,389 26,613,740 0.670 2024-10-30
232 2024-10-31 39,430,000 38,000 1.85 2,131,598,389 25,235,200 0.640 2024-10-29
233 2024-10-30 39,392,000 4,000 1.85 2,131,598,389 25,210,880 0.640 2024-10-28
234 2024-10-28 39,388,000 244,000 1.85 2,131,598,389 24,814,440 0.630 2024-10-24
235 2024-10-25 39,144,000 266,000 1.84 2,131,598,389 25,052,160 0.640 2024-10-23
236 2024-10-24 38,878,000 320,000 1.82 2,131,598,389 24,104,360 0.620 2024-10-22
237 2024-10-23 38,558,000 602,000 1.81 2,131,598,389 23,905,960 0.620 2024-10-21
238 2024-10-22 37,956,000 34,000 1.78 2,131,598,389 22,773,600 0.600 2024-10-18
239 2024-10-21 37,922,000 190,000 1.78 2,131,598,389 22,373,980 0.590 2024-10-17
240 2024-10-18 37,732,000 156,000 1.77 2,131,598,389 22,261,880 0.590 2024-10-16
241 2024-10-17 37,576,000 358,000 1.76 2,131,598,389 23,672,880 0.630 2024-10-15
242 2024-10-16 37,218,000 168,000 1.75 2,131,598,389 23,447,340 0.630 2024-10-14
243 2024-10-15 37,050,000 260,000 1.74 2,131,598,389 23,341,500 0.630 2024-10-10
244 2024-10-14 36,790,000 -186,000 1.73 2,131,598,389 22,809,800 0.620 2024-10-09
245 2024-10-10 36,976,000 -26,000 1.73 2,131,598,389 23,664,640 0.640 2024-10-08
246 2024-10-09 37,002,000 410,000 1.74 2,131,598,389 25,531,380 0.690 2024-10-07
247 2024-10-08 36,592,000 102,000 1.72 2,131,598,389 23,052,960 0.630 2024-10-04
248 2024-10-07 36,490,000 32,000 1.71 2,131,598,389 21,894,000 0.600 2024-10-03
249 2024-10-04 36,458,000 -82,000 1.71 2,131,598,389 22,603,960 0.620 2024-10-02
250 2024-10-03 36,540,000 30,000 1.71 2,131,598,389 21,193,200 0.580 2024-09-30
251 2024-10-02 36,510,000 48,000 1.71 2,131,598,389 20,445,600 0.560 2024-09-27
252 2024-09-30 36,462,000 172,000 1.71 2,131,598,389 20,418,720 0.560 2024-09-26
253 2024-09-27 36,290,000 56,000 1.70 2,131,598,389 19,596,600 0.540 2024-09-25
254 2024-09-26 36,234,000 136,000 1.70 2,131,598,389 19,928,700 0.550 2024-09-24
255 2024-09-25 36,098,000 210,000 1.69 2,131,598,389 19,853,900 0.550 2024-09-23
256 2024-09-24 35,888,000 476,000 1.68 2,131,598,389 18,661,760 0.520 2024-09-20
257 2024-09-23 35,412,000 70,000 1.66 2,131,598,389 18,768,360 0.530 2024-09-19
258 2024-09-20 35,342,000 728,000 1.66 2,131,598,389 19,084,680 0.540 2024-09-17
259 2024-09-19 34,614,000 34,000 1.62 2,131,598,389 19,383,840 0.560 2024-09-16
260 2024-09-17 34,580,000 20,000 1.62 2,131,598,389 19,364,800 0.560 2024-09-13
261 2024-09-16 34,560,000 154,000 1.62 2,131,598,389 18,662,400 0.540 2024-09-12
262 2024-09-13 34,406,000 -96,000 1.61 2,131,598,389 18,579,240 0.540 2024-09-11
263 2024-09-12 34,502,000 72,000 1.62 2,131,598,389 18,631,080 0.540 2024-09-10
264 2024-09-11 34,430,000 86,000 1.62 2,131,598,389 18,592,200 0.540 2024-09-09
265 2024-09-10 34,344,000 -12,000 1.61 2,131,598,389 18,545,760 0.540 2024-09-05
266 2024-09-09 34,356,000 76,000 1.61 2,131,598,389 19,239,360 0.560 2024-09-04
267 2024-09-05 34,280,000 24,000 1.61 2,131,598,389 19,882,400 0.580 2024-09-03
268 2024-09-04 34,256,000 -2,000 1.61 2,131,598,389 19,868,480 0.580 2024-09-02
269 2024-09-03 34,258,000 -70,000 1.61 2,131,598,389 20,212,220 0.590 2024-08-30
270 2024-09-02 34,328,000 806,000 1.61 2,131,598,389 21,283,360 0.620 2024-08-29
271 2024-08-30 33,522,000 224,000 1.57 2,131,598,389 19,442,760 0.580 2024-08-28
272 2024-08-29 33,298,000 328,000 1.56 2,131,598,389 19,645,820 0.590 2024-08-27
273 2024-08-28 32,970,000 394,000 1.55 2,131,598,389 17,803,800 0.540 2024-08-26
274 2024-08-27 32,576,000 126,000 1.53 2,131,598,389 16,939,520 0.520 2024-08-23
275 2024-08-26 32,450,000 -46,000 1.52 2,131,598,389 16,549,500 0.510 2024-08-22
276 2024-08-23 32,496,000 140,000 1.52 2,131,598,389 17,222,880 0.530 2024-08-21
277 2024-08-22 32,356,000 20,000 1.52 2,131,598,389 17,472,240 0.540 2024-08-20
278 2024-08-21 32,336,000 -98,000 1.52 2,131,598,389 17,461,440 0.540 2024-08-19
279 2024-08-19 32,434,000 20,000 1.52 2,131,598,389 17,514,360 0.540 2024-08-15
280 2024-08-16 32,414,000 20,000 1.52 2,131,598,389 17,503,560 0.540 2024-08-14
281 2024-08-14 32,394,000 38,000 1.52 2,131,598,389 18,140,640 0.560 2024-08-12
282 2024-08-13 32,356,000 16,000 1.52 2,131,598,389 17,795,800 0.550 2024-08-09
283 2024-08-12 32,340,000 128,000 1.52 2,131,598,389 18,110,400 0.560 2024-08-08
284 2024-08-09 32,212,000 120,000 1.51 2,131,598,389 18,038,720 0.560 2024-08-07
285 2024-08-08 32,092,000 -44,000 1.51 2,131,598,389 17,008,760 0.530 2024-08-06
286 2024-08-07 32,136,000 32,000 1.51 2,131,598,389 17,032,080 0.530 2024-08-05
287 2024-08-06 32,104,000 -2,000 1.51 2,131,598,389 17,336,160 0.540 2024-08-02
288 2024-08-05 32,106,000 34,000 1.51 2,131,598,389 17,658,300 0.550 2024-08-01
289 2024-08-02 32,072,000 284,000 1.50 2,131,598,389 17,960,320 0.560 2024-07-31
290 2024-08-01 31,788,000 20,000 1.49 2,131,598,389 17,801,280 0.560 2024-07-30
291 2024-07-31 31,768,000 312,000 1.49 2,131,598,389 17,790,080 0.560 2024-07-29
292 2024-07-30 31,456,000 172,000 1.48 2,131,598,389 17,300,800 0.550 2024-07-26
293 2024-07-29 31,284,000 100,000 1.47 2,131,598,389 17,519,040 0.560 2024-07-25
294 2024-07-26 31,184,000 76,000 1.46 2,131,598,389 17,774,880 0.570 2024-07-24
295 2024-07-25 31,108,000 440,000 1.46 2,131,598,389 18,042,640 0.580 2024-07-23
296 2024-07-24 30,668,000 -106,000 1.44 2,131,598,389 18,094,120 0.590 2024-07-22
297 2024-07-22 30,774,000 736,000 1.44 2,131,598,389 18,464,400 0.600 2024-07-18
298 2024-07-19 30,038,000 52,000 1.41 2,131,598,389 17,422,040 0.580 2024-07-17
299 2024-07-18 29,986,000 100,000 1.41 2,131,598,389 18,591,320 0.620 2024-07-16
300 2024-07-17 29,886,000 376,000 1.40 2,131,598,389 18,230,460 0.610 2024-07-15
301 2024-07-16 29,510,000 62,000 1.38 2,131,598,389 18,001,100 0.610 2024-07-12
302 2024-07-15 29,448,000 82,000 1.38 2,131,598,389 17,374,320 0.590 2024-07-11
303 2024-07-12 29,366,000 56,000 1.38 2,131,598,389 16,738,620 0.570 2024-07-10
304 2024-07-11 29,310,000 52,000 1.38 2,131,598,389 17,879,100 0.610 2024-07-09
305 2024-07-10 29,258,000 198,000 1.37 2,131,598,389 18,432,540 0.630 2024-07-08
306 2024-07-09 29,060,000 -148,000 1.36 2,131,598,389 18,017,200 0.620 2024-07-05
307 2024-07-08 29,208,000 -124,000 1.37 2,131,598,389 18,693,120 0.640 2024-07-04
308 2024-07-05 29,332,000 276,000 1.38 2,131,598,389 18,772,480 0.640 2024-07-03
309 2024-07-04 29,056,000 -230,000 1.36 2,131,598,389 19,176,960 0.660 2024-07-02
310 2024-07-03 29,286,000 68,000 1.37 2,131,598,389 19,328,760 0.660 2024-06-28
311 2024-07-02 29,218,000 102,000 1.37 2,131,598,389 18,407,340 0.630 2024-06-27
312 2024-06-28 29,116,000 110,000 1.37 2,131,598,389 19,798,880 0.680 2024-06-26
313 2024-06-27 29,006,000 124,000 1.36 2,131,598,389 19,724,080 0.680 2024-06-25
314 2024-06-26 28,882,000 460,000 1.35 2,131,598,389 20,795,040 0.720 2024-06-24
315 2024-06-25 28,422,000 -24,000 1.33 2,131,598,389 17,905,860 0.630 2024-06-21
316 2024-06-24 28,446,000 282,000 1.33 2,131,598,389 19,058,820 0.670 2024-06-20
317 2024-06-21 28,164,000 158,000 1.32 2,131,598,389 17,461,680 0.620 2024-06-19
318 2024-06-20 28,006,000 -52,000 1.31 2,131,598,389 16,803,600 0.600 2024-06-18
319 2024-06-19 28,058,000 -258,000 1.32 2,131,598,389 15,993,060 0.570 2024-06-17
320 2024-06-18 28,316,000 744,000 1.33 2,131,598,389 18,122,240 0.640 2024-06-14
321 2024-06-14 27,572,000 62,000 1.29 2,131,598,389 25,366,240 0.920 2024-06-12
322 2024-06-13 27,510,000 94,000 1.29 2,131,598,389 25,859,400 0.940 2024-06-11
323 2024-06-12 27,416,000 236,000 1.29 2,131,598,389 24,126,080 0.880 2024-06-07
324 2024-06-11 27,180,000 292,000 1.28 2,131,598,389 21,744,000 0.800 2024-06-06
325 2024-06-07 26,888,000 226,000 1.26 2,131,598,389 22,048,160 0.820 2024-06-05
326 2024-06-06 26,662,000 278,000 1.25 2,131,598,389 22,662,700 0.850 2024-06-04
327 2024-06-05 26,384,000 862,000 1.24 2,131,598,389 22,690,240 0.860 2024-06-03
328 2024-06-04 25,522,000 1,056,000 1.20 2,131,598,389 22,459,360 0.880 2024-05-31
329 2024-06-03 24,466,000 552,000 1.15 2,131,598,389 20,796,100 0.850 2024-05-30
330 2024-05-31 23,914,000 2,890,000 1.12 2,131,598,389 20,805,180 0.870 2024-05-29
331 2024-05-30 21,024,000 3,174,000 0.99 2,131,598,389 18,501,120 0.880 2024-05-28
332 2024-05-29 17,850,000 2,196,000 0.84 2,131,598,389 14,815,500 0.830 2024-05-27
333 2024-05-28 15,654,000 3,592,000 0.73 2,131,598,389 12,210,120 0.780 2024-05-24
334 2024-05-27 12,062,000 1,120,000 0.57 2,131,598,389 9,287,740 0.770 2024-05-23
335 2024-05-24 10,942,000 436,000 0.51 2,131,598,389 8,425,340 0.770 2024-05-22
336 2024-05-23 10,506,000 1,596,000 0.49 2,131,598,389 7,879,500 0.750 2024-05-21
337 2024-05-22 8,910,000 316,000 0.42 2,131,598,389 6,504,300 0.730 2024-05-20
338 2024-05-21 8,594,000 1,668,000 0.40 2,131,598,389 6,359,560 0.740 2024-05-17
339 2024-05-20 6,926,000 636,000 0.32 2,131,598,389 5,055,980 0.730 2024-05-16
340 2024-05-17 6,290,000 514,000 0.30 2,131,598,389 4,654,600 0.740 2024-05-14
341 2024-05-16 5,776,000 560,000 0.27 2,131,598,389 4,332,000 0.750 2024-05-13
342 2024-05-14 5,216,000 -50,000 0.24 2,131,598,389 3,703,360 0.710 2024-05-10
343 2024-05-09 5,266,000 -22,000 0.25 2,131,598,389 3,686,200 0.700 2024-05-07
344 2024-05-08 5,288,000 -18,000 0.25 2,131,598,389 3,913,120 0.740 2024-05-06
345 2024-05-07 5,306,000 -6,000 0.25 2,131,598,389 3,873,380 0.730 2024-05-03
346 2024-05-06 5,312,000 -50,000 0.25 2,131,598,389 3,824,640 0.720 2024-05-02
347 2024-05-03 5,362,000 -730,000 0.25 2,131,598,389 3,753,400 0.700 2024-04-30
348 2024-05-02 6,092,000 300,000 0.29 2,131,598,389 4,508,080 0.740 2024-04-29
349 2024-04-30 5,792,000 204,000 0.27 2,131,598,389 4,054,400 0.700 2024-04-26
350 2024-04-25 5,588,000 -52,000 0.26 2,131,598,389 3,408,680 0.610 2024-04-23
351 2024-04-24 5,640,000 -2,000 0.26 2,131,598,389 3,496,800 0.620 2024-04-22
352 2024-04-23 5,642,000 30,000 0.26 2,131,598,389 3,272,360 0.580 2024-04-19
353 2024-04-17 5,612,000 76,000 0.26 2,131,598,389 2,974,360 0.530 2024-04-15
354 2024-04-11 5,536,000 -8,000 0.26 2,131,598,389 2,989,440 0.540 2024-04-09
355 2024-04-10 5,544,000 102,000 0.26 2,131,598,389 2,993,760 0.540 2024-04-08
356 2024-04-08 5,442,000 20,000 0.26 2,131,598,389 2,884,260 0.530 2024-04-03
357 2024-04-05 5,422,000 56,000 0.25 2,131,598,389 2,819,440 0.520 2024-04-02
358 2024-04-03 5,366,000 -40,000 0.25 2,131,598,389 2,790,320 0.520 2024-03-28
359 2024-03-27 5,406,000 -40,000 0.25 2,131,598,389 2,973,300 0.550 2024-03-25
360 2024-03-25 5,446,000 2,000 0.26 2,131,598,389 2,940,840 0.540 2024-03-21
361 2024-03-22 5,444,000 2,000 0.26 2,131,598,389 2,885,320 0.530 2024-03-20
362 2024-03-21 5,442,000 2,000 0.26 2,131,598,389 2,829,840 0.520 2024-03-19
363 2024-03-18 5,440,000 40,000 0.26 2,131,598,389 2,883,200 0.530 2024-03-14
364 2024-03-13 5,400,000 42,000 0.25 2,131,598,389 2,916,000 0.540 2024-03-11
365 2024-03-12 5,358,000 -8,000 0.25 2,131,598,389 2,946,900 0.550 2024-03-08
366 2024-03-08 5,366,000 200,000 0.25 2,131,598,389 2,736,660 0.510 2024-03-06
367 2024-03-07 5,166,000 16,000 0.24 2,131,598,389 2,686,320 0.520 2024-03-05
368 2024-03-04 5,150,000 -24,000 0.26 1,981,598,389 2,575,000 0.500 2024-02-29
369 2024-03-01 5,174,000 -20,000 0.26 1,981,598,389 2,690,480 0.520 2024-02-28
370 2024-02-20 5,194,000 -32,000 0.26 1,981,598,389 2,493,120 0.480 2024-02-16
371 2024-02-19 5,226,000 34,000 0.26 1,981,598,389 2,430,090 0.465 2024-02-15
372 2024-02-08 5,192,000 -52,000 0.26 1,981,598,389 2,544,080 0.490 2024-02-06
373 2024-02-07 5,244,000 6,000 0.26 1,981,598,389 2,517,120 0.480 2024-02-05
374 2024-02-06 5,238,000 126,000 0.26 1,981,598,389 2,540,430 0.485 2024-02-02
375 2024-02-05 5,112,000 110,000 0.26 1,981,598,389 2,530,440 0.495 2024-02-01
376 2024-01-31 5,002,000 -70,000 0.25 1,981,598,389 2,551,020 0.510 2024-01-29
377 2024-01-19 5,072,000 -6,000 0.26 1,981,598,389 2,510,640 0.495 2024-01-17
378 2024-01-17 5,078,000 4,000 0.26 1,981,598,389 2,589,780 0.510 2024-01-15
379 2024-01-16 5,074,000 -10,000 0.26 1,981,598,389 2,689,220 0.530 2024-01-12
380 2024-01-15 5,084,000 2,000 0.26 1,981,598,389 2,542,000 0.500 2024-01-11
381 2024-01-10 5,082,000 -60,000 0.26 1,981,598,389 2,642,640 0.520 2024-01-08
382 2024-01-04 5,142,000 54,000 0.26 1,981,598,389 2,776,680 0.540 2024-01-02
383 2024-01-03 5,088,000 26,000 0.26 1,981,598,389 2,951,040 0.580 2023-12-29
384 2024-01-02 5,062,000 4,000 0.26 1,981,598,389 2,682,860 0.530 2023-12-28
385 2023-12-28 5,058,000 -2,000 0.26 1,981,598,389 2,427,840 0.480 2023-12-22
386 2023-12-27 5,060,000 6,000 0.26 1,981,598,389 2,428,800 0.480 2023-12-21
387 2023-12-22 5,054,000 -4,000 0.26 1,981,598,389 2,425,920 0.480 2023-12-20
388 2023-12-21 5,058,000 2,000 0.26 1,981,598,389 2,503,710 0.495 2023-12-19
389 2023-12-20 5,056,000 2,000 0.26 1,981,598,389 2,426,880 0.480 2023-12-18
390 2023-12-18 5,054,000 150,000 0.26 1,981,598,389 2,476,460 0.490 2023-12-14
391 2023-12-15 4,904,000 2,000 0.25 1,981,598,389 2,427,480 0.495 2023-12-13
392 2023-12-14 4,902,000 2,000 0.25 1,981,598,389 2,426,490 0.495 2023-12-12
393 2023-12-13 4,900,000 14,000 0.25 1,981,598,389 2,303,000 0.470 2023-12-11
394 2023-12-11 4,886,000 2,000 0.25 1,981,598,389 2,418,570 0.495 2023-12-07
395 2023-11-29 4,884,000 38,000 0.25 1,981,598,389 2,417,580 0.495 2023-11-27
396 2023-11-23 4,846,000 2,000 0.24 1,981,598,389 2,471,460 0.510 2023-11-21
397 2023-11-22 4,844,000 2,000 0.24 1,981,598,389 2,567,320 0.530 2023-11-20
398 2023-11-21 4,842,000 -14,000 0.24 1,981,598,389 2,517,840 0.520 2023-11-17
399 2023-11-20 4,856,000 8,000 0.25 1,981,598,389 2,476,560 0.510 2023-11-16
400 2023-11-09 4,848,000 12,000 0.24 1,981,598,389 2,520,960 0.520 2023-11-07
401 2023-11-08 4,836,000 2,000 0.24 1,981,598,389 2,369,640 0.490 2023-11-06
402 2023-11-02 4,834,000 -2,000 0.24 1,981,598,389 2,368,660 0.490 2023-10-31
403 2023-11-01 4,836,000 72,000 0.24 1,981,598,389 2,369,640 0.490 2023-10-30
404 2023-10-31 4,764,000 -32,000 0.24 1,981,598,389 2,334,360 0.490 2023-10-27
405 2023-10-24 4,796,000 30,000 0.24 1,981,598,389 2,350,040 0.490 2023-10-19
406 2023-10-20 4,766,000 -30,000 0.24 1,981,598,389 2,335,340 0.490 2023-10-18
407 2023-10-11 4,796,000 6,000 0.24 1,981,598,389 2,326,060 0.485 2023-10-09
408 2023-10-10 4,790,000 -14,000 0.24 1,981,598,389 2,371,050 0.495 2023-10-06
409 2023-10-05 4,804,000 30,000 0.24 1,981,598,389 2,498,080 0.520 2023-10-03
410 2023-09-26 4,774,000 6,000 0.24 1,981,598,389 2,530,220 0.530 2023-09-22
411 2023-09-21 4,768,000 36,000 0.24 1,981,598,389 2,479,360 0.520 2023-09-19
412 2023-09-20 4,732,000 2,000 0.24 1,981,598,389 2,555,280 0.540 2023-09-18
413 2023-09-18 4,730,000 18,000 0.24 1,981,598,389 2,506,900 0.530 2023-09-14
414 2023-09-14 4,712,000 22,000 0.24 1,981,598,389 2,450,240 0.520 2023-09-12
415 2023-09-13 4,690,000 40,000 0.24 1,981,598,389 2,438,800 0.520 2023-09-11
416 2023-09-07 4,650,000 4,000 0.23 1,981,598,389 2,464,500 0.530 2023-09-05
417 2023-09-06 4,646,000 2,000 0.23 1,981,598,389 2,508,840 0.540 2023-09-04
418 2023-09-05 4,644,000 -20,000 0.23 1,981,598,389 2,461,320 0.530 2023-08-31
419 2023-08-30 4,664,000 66,000 0.24 1,981,598,389 2,518,560 0.540 2023-08-28
420 2023-08-29 4,598,000 28,000 0.23 1,981,598,389 2,436,940 0.530 2023-08-25
421 2023-08-25 4,570,000 22,000 0.23 1,981,598,389 2,513,500 0.550 2023-08-23
422 2023-08-24 4,548,000 20,000 0.23 1,981,598,389 2,455,920 0.540 2023-08-22
423 2023-08-23 4,528,000 44,000 0.23 1,981,598,389 2,445,120 0.540 2023-08-21
424 2023-08-22 4,484,000 122,000 0.23 1,981,598,389 2,466,200 0.550 2023-08-18
425 2023-08-21 4,362,000 20,000 0.22 1,981,598,389 2,311,860 0.530 2023-08-17
426 2023-08-18 4,342,000 34,000 0.22 1,981,598,389 2,388,100 0.550 2023-08-16
427 2023-08-16 4,308,000 140,000 0.22 1,981,598,389 2,455,560 0.570 2023-08-14
428 2023-08-15 4,168,000 26,000 0.21 1,981,598,389 2,375,760 0.570 2023-08-11
429 2023-08-14 4,142,000 62,000 0.21 1,981,598,389 2,402,360 0.580 2023-08-10
430 2023-08-11 4,080,000 40,000 0.21 1,981,598,389 2,366,400 0.580 2023-08-09
431 2023-08-10 4,040,000 178,000 0.20 1,981,598,389 2,383,600 0.590 2023-08-08
432 2023-08-09 3,862,000 220,000 0.19 1,981,598,389 2,278,580 0.590 2023-08-07
433 2023-08-08 3,642,000 20,000 0.18 1,981,598,389 2,148,780 0.590 2023-08-04
434 2023-08-07 3,622,000 70,000 0.18 1,981,598,389 2,064,540 0.570 2023-08-03
435 2023-08-04 3,552,000 14,000 0.18 1,981,598,389 2,131,200 0.600 2023-08-02
436 2023-08-03 3,538,000 26,000 0.18 1,981,598,389 2,016,660 0.570 2023-08-01
437 2023-07-31 3,512,000 678,000 0.18 1,981,598,389 2,036,960 0.580 2023-07-27
438 2023-07-28 2,834,000 -40,000 0.14 1,981,598,389 1,700,400 0.600 2023-07-26
439 2023-07-26 2,874,000 -50,000 0.15 1,981,598,389 1,523,220 0.530 2023-07-24
440 2023-07-25 2,924,000 4,000 0.15 1,981,598,389 1,432,760 0.490 2023-07-21
441 2023-07-21 2,920,000 -6,000 0.15 1,981,598,389 1,445,400 0.495 2023-07-19
442 2023-07-19 2,926,000 2,000 0.15 1,981,598,389 1,375,220 0.470 2023-07-14
443 2023-06-27 2,924,000 -12,000 0.15 1,981,598,389 1,301,180 0.445 2023-06-23
444 2023-06-08 2,936,000 6,000 0.15 1,981,598,389 1,233,120 0.420 2023-06-06
445 2023-05-30 2,930,000 -8,000 0.15 1,981,598,389 1,274,550 0.435 2023-05-25
446 2023-05-24 2,938,000 -90,000 0.15 1,981,598,389 1,292,720 0.440 2023-05-22
447 2023-05-05 3,028,000 20,000 0.15 1,981,598,389 1,468,580 0.485 2023-05-03
448 2023-04-26 3,008,000 -40,000 0.15 1,981,598,389 1,398,720 0.465 2023-04-24
449 2023-04-19 3,048,000 -6,000 0.15 1,981,598,389 1,554,480 0.510 2023-04-17
450 2023-03-30 3,054,000 -134,000 0.15 1,981,598,389 1,267,410 0.415 2023-03-28
451 2023-03-27 3,188,000 -4,000 0.16 1,981,598,389 1,307,080 0.410 2023-03-23
452 2023-03-20 3,192,000 20,000 0.16 1,981,598,389 1,340,640 0.420 2023-03-16
453 2023-03-09 3,172,000 108,000 0.16 1,981,598,389 1,348,100 0.425 2023-03-07
454 2023-03-08 3,064,000 -130,000 0.15 1,981,598,389 1,317,520 0.430 2023-03-06
455 2023-03-01 3,194,000 40,000 0.16 1,981,598,389 1,373,420 0.430 2023-02-27
456 2023-02-28 3,154,000 -534,000 0.16 1,981,598,389 1,356,220 0.430 2023-02-24
457 2023-02-24 3,688,000 200,000 0.19 1,981,598,389 1,622,720 0.440 2023-02-22
458 2023-02-21 3,488,000 -6,000 0.18 1,981,598,389 1,656,800 0.475 2023-02-17
459 2023-02-20 3,494,000 -38,000 0.18 1,981,598,389 1,642,180 0.470 2023-02-16
460 2023-02-17 3,532,000 -52,000 0.18 1,981,598,389 1,713,020 0.485 2023-02-15
461 2023-02-16 3,584,000 40,000 0.18 1,981,598,389 1,756,160 0.490 2023-02-14
462 2023-02-15 3,544,000 48,000 0.18 1,981,598,389 1,630,240 0.460 2023-02-13
463 2023-02-14 3,496,000 30,000 0.18 1,981,598,389 1,713,040 0.490 2023-02-10
464 2023-02-09 3,466,000 -30,000 0.17 1,981,598,389 1,733,000 0.500 2023-02-07
465 2023-02-07 3,496,000 -20,000 0.18 1,981,598,389 1,817,920 0.520 2023-02-03
466 2023-01-31 3,516,000 -32,000 0.18 1,981,598,389 1,793,160 0.510 2023-01-27
467 2023-01-30 3,548,000 50,000 0.18 1,981,598,389 1,809,480 0.510 2023-01-26
468 2023-01-18 3,498,000 2,000 0.18 1,981,598,389 1,749,000 0.500 2023-01-16
469 2023-01-16 3,496,000 -30,000 0.18 1,981,598,389 1,887,840 0.540 2023-01-12
470 2023-01-09 3,526,000 44,000 0.18 1,981,598,389 1,939,300 0.550 2023-01-05
471 2023-01-04 3,482,000 -34,000 0.18 1,981,598,389 2,019,560 0.580 2022-12-30
472 2023-01-03 3,516,000 -2,000 0.18 1,981,598,389 1,933,800 0.550 2022-12-29
473 2022-12-30 3,518,000 -264,000 0.18 1,981,598,389 1,899,720 0.540 2022-12-28
474 2022-12-21 3,782,000 10,000 0.19 1,981,598,389 2,080,100 0.550 2022-12-19
475 2022-12-13 3,772,000 20,000 0.19 1,981,598,389 1,886,000 0.500 2022-12-09
476 2022-12-12 3,752,000 -1,180,000 0.19 1,981,598,389 1,876,000 0.500 2022-12-08
477 2022-12-02 4,932,000 26,000 0.25 1,981,598,389 2,342,700 0.475 2022-11-30
478 2022-11-30 4,906,000 -50,000 0.25 1,981,598,389 2,256,760 0.460 2022-11-28
479 2022-11-29 4,956,000 50,000 0.25 1,981,598,389 2,378,880 0.480 2022-11-25
480 2022-11-22 4,906,000 -40,000 0.25 1,981,598,389 2,256,760 0.460 2022-11-18
481 2022-11-11 4,946,000 -12,000 0.25 1,981,598,389 2,374,080 0.480 2022-11-09
482 2022-11-07 4,958,000 50,000 0.25 1,981,598,389 2,305,470 0.465 2022-11-03
483 2022-11-01 4,908,000 274,000 0.25 1,981,598,389 2,404,920 0.490 2022-10-28
484 2022-10-14 4,634,000 -8,000 0.23 1,981,598,389 1,946,280 0.420 2022-10-12
485 2022-10-10 4,642,000 100,000 0.23 1,981,598,389 2,181,740 0.470 2022-10-06
486 2022-10-05 4,542,000 166,000 0.23 1,981,598,389 2,271,000 0.500 2022-09-30
487 2022-10-03 4,376,000 40,000 0.22 1,981,598,389 2,012,960 0.460 2022-09-29
488 2022-09-29 4,336,000 28,000 0.22 1,981,598,389 2,341,440 0.540 2022-09-27
489 2022-09-23 4,308,000 100,000 0.22 1,981,598,389 2,627,880 0.610 2022-09-21
490 2022-09-22 4,208,000 40,000 0.21 1,981,598,389 2,608,960 0.620 2022-09-20
491 2022-09-21 4,168,000 58,000 0.25 1,681,598,389 2,500,800 0.600 2022-09-19
492 2022-09-15 4,110,000 20,000 0.24 1,681,598,389 2,548,200 0.620 2022-09-13
493 2022-09-13 4,090,000 108,000 0.24 1,681,598,389 2,454,000 0.600 2022-09-08
494 2022-09-09 3,982,000 1,156,000 0.24 1,681,598,389 2,309,560 0.580 2022-09-07
495 2022-09-08 2,826,000 140,000 0.17 1,681,598,389 1,752,120 0.620 2022-09-06
496 2022-09-06 2,686,000 408,000 0.16 1,681,598,389 1,557,880 0.580 2022-09-02
497 2022-09-05 2,278,000 250,000 0.14 1,681,598,389 1,275,680 0.560 2022-09-01
498 2022-09-02 2,028,000 -2,000 0.12 1,681,598,389 1,196,520 0.590 2022-08-31
499 2022-08-31 2,030,000 -4,000 0.12 1,681,598,389 1,136,800 0.560 2022-08-29
500 2022-08-30 2,034,000 -6,000 0.12 1,681,598,389 1,057,680 0.520 2022-08-26
501 2022-08-26 2,040,000 -4,000 0.12 1,681,598,389 1,081,200 0.530 2022-08-24
502 2022-08-24 2,044,000 4,000 0.12 1,681,598,389 1,083,320 0.530 2022-08-22
503 2022-08-16 2,040,000 -4,000 0.12 1,681,598,389 1,162,800 0.570 2022-08-12
504 2022-08-12 2,044,000 4,000 0.12 1,681,598,389 1,205,960 0.590 2022-08-10
505 2022-08-10 2,040,000 2,000 0.12 1,681,598,389 1,162,800 0.570 2022-08-08
506 2022-07-29 2,038,000 14,000 0.12 1,681,306,389 1,100,520 0.540 2022-07-27
507 2022-07-28 2,024,000 2,000 0.12 1,681,306,389 1,092,960 0.540 2022-07-26
508 2022-06-27 2,022,000 -20,000 0.12 1,681,306,389 1,536,720 0.760 2022-06-23
509 2022-06-24 2,042,000 20,000 0.12 1,681,306,389 1,531,500 0.750 2022-06-22
510 2022-06-10 2,022,000 10,000 0.12 1,681,306,389 1,617,600 0.800 2022-06-08
511 2022-06-09 2,012,000 2,000 0.12 1,681,306,389 1,589,480 0.790 2022-06-07
512 2022-06-01 2,010,000 -14,000 0.12 1,681,306,389 1,587,900 0.790 2022-05-30
513 2022-05-24 2,024,000 -54,000 0.12 1,681,306,389 1,619,200 0.800 2022-05-20
514 2022-05-06 2,078,000 10,000 0.12 1,681,306,389 1,766,300 0.850 2022-05-04
515 2022-04-28 2,068,000 -2,000 0.12 1,681,306,389 1,654,400 0.800 2022-04-26
516 2022-04-27 2,070,000 -10,000 0.12 1,681,306,389 1,656,000 0.800 2022-04-25
517 2022-04-25 2,080,000 92,000 0.12 1,681,306,389 1,580,800 0.760 2022-04-21
518 2022-04-20 1,988,000 -6,000 0.12 1,681,306,389 1,590,400 0.800 2022-04-14
519 2022-04-13 1,994,000 -30,000 0.12 1,681,306,389 1,495,500 0.750 2022-04-11
520 2022-04-07 2,024,000 4,000 0.12 1,681,306,389 1,538,240 0.760 2022-04-04
521 2022-04-06 2,020,000 -118,000 0.12 1,681,306,389 1,474,600 0.730 2022-04-01
522 2022-04-04 2,138,000 8,000 0.13 1,681,306,389 1,710,400 0.800 2022-03-31
523 2022-03-30 2,130,000 102,000 0.13 1,681,306,389 1,661,400 0.780 2022-03-28
524 2022-03-21 2,028,000 -154,000 0.12 1,681,306,389 1,602,120 0.790 2022-03-17
525 2022-03-18 2,182,000 30,000 0.13 1,681,306,389 1,767,420 0.810 2022-03-16
526 2022-03-14 2,152,000 -2,000 0.13 1,681,306,389 1,872,240 0.870 2022-03-10
527 2022-03-11 2,154,000 6,000 0.13 1,681,306,389 1,852,440 0.860 2022-03-09
528 2022-03-09 2,148,000 26,000 0.13 1,681,306,389 1,868,760 0.870 2022-03-07
529 2022-03-08 2,122,000 6,000 0.13 1,681,306,389 1,867,360 0.880 2022-03-04
530 2022-03-03 2,116,000 16,000 0.13 1,681,306,389 1,819,760 0.860 2022-03-01
531 2022-03-01 2,100,000 -8,000 0.12 1,681,306,389 1,743,000 0.830 2022-02-25
532 2022-02-28 2,108,000 6,000 0.13 1,681,306,389 1,749,640 0.830 2022-02-24
533 2022-02-24 2,102,000 90,000 0.13 1,681,306,389 1,807,720 0.860 2022-02-22
534 2022-02-18 2,012,000 2,000 0.12 1,681,306,389 1,750,440 0.870 2022-02-16
535 2022-02-16 2,010,000 2,000 0.12 1,681,306,389 1,748,700 0.870 2022-02-14
536 2022-02-08 2,008,000 -16,000 0.12 1,681,306,389 1,726,880 0.860 2022-02-04
537 2022-02-07 2,024,000 -32,000 0.12 1,681,306,389 1,700,160 0.840 2022-01-28
538 2022-01-25 2,056,000 -6,000 0.12 1,681,306,389 1,850,400 0.900 2022-01-21
539 2022-01-20 2,062,000 -16,000 0.12 1,681,306,389 1,752,700 0.850 2022-01-18
540 2022-01-19 2,078,000 -4,000 0.12 1,681,306,389 1,787,080 0.860 2022-01-17
541 2022-01-17 2,082,000 6,000 0.12 1,681,306,389 1,790,520 0.860 2022-01-13
542 2022-01-14 2,076,000 -2,000 0.12 1,681,306,389 1,764,600 0.850 2022-01-12
543 2022-01-13 2,078,000 6,000 0.12 1,681,306,389 1,683,180 0.810 2022-01-11
544 2022-01-12 2,072,000 -194,000 0.12 1,681,306,389 1,740,480 0.840 2022-01-10
545 2022-01-07 2,266,000 6,000 0.13 1,681,306,389 2,266,000 1.000 2022-01-05
546 2022-01-06 2,260,000 -44,000 0.13 1,681,306,389 2,305,200 1.020 2022-01-04
547 2022-01-03 2,304,000 6,000 0.14 1,681,306,389 2,234,880 0.970 2021-12-29
548 2021-12-30 2,298,000 -494,000 0.14 1,681,306,389 2,229,060 0.970 2021-12-28
549 2021-12-29 2,792,000 4,000 0.17 1,681,306,389 2,568,640 0.920 2021-12-23
550 2021-12-23 2,788,000 -6,000 0.17 1,681,306,389 2,369,800 0.850 2021-12-21
551 2021-12-22 2,794,000 10,000 0.17 1,681,306,389 2,374,900 0.850 2021-12-20
552 2021-12-21 2,784,000 6,000 0.17 1,681,306,389 2,394,240 0.860 2021-12-17
553 2021-12-15 2,778,000 -40,000 0.17 1,681,306,389 2,500,200 0.900 2021-12-13
554 2021-12-14 2,818,000 -20,000 0.17 1,681,306,389 2,451,660 0.870 2021-12-10
555 2021-12-13 2,838,000 -10,000 0.17 1,681,306,389 2,497,440 0.880 2021-12-09
556 2021-12-09 2,848,000 -20,000 0.17 1,681,306,389 2,477,760 0.870 2021-12-07
557 2021-12-07 2,868,000 18,000 0.17 1,681,306,389 2,581,200 0.900 2021-12-03
558 2021-12-02 2,850,000 16,000 0.17 1,681,306,389 2,508,000 0.880 2021-11-30
559 2021-11-30 2,834,000 6,000 0.17 1,681,306,389 2,607,280 0.920 2021-11-26
560 2021-11-26 2,828,000 -4,000 0.17 1,681,306,389 2,658,320 0.940 2021-11-24
561 2021-11-25 2,832,000 -4,000 0.17 1,681,306,389 2,605,440 0.920 2021-11-23
562 2021-11-23 2,836,000 -10,000 0.17 1,681,306,389 2,637,480 0.930 2021-11-19
563 2021-11-18 2,846,000 10,000 0.17 1,681,306,389 2,646,780 0.930 2021-11-16
564 2021-11-17 2,836,000 -92,000 0.17 1,681,306,389 2,665,840 0.940 2021-11-15
565 2021-11-16 2,928,000 10,000 0.17 1,681,306,389 2,840,160 0.970 2021-11-12
566 2021-11-10 2,918,000 -60,000 0.17 1,681,306,389 2,947,180 1.010 2021-11-08
567 2021-11-09 2,978,000 -38,000 0.18 1,681,306,389 2,948,220 0.990 2021-11-05
568 2021-11-08 3,016,000 118,000 0.18 1,681,306,389 3,016,000 1.000 2021-11-04
569 2021-11-05 2,898,000 -30,000 0.17 1,681,306,389 2,984,940 1.030 2021-11-03
570 2021-11-03 2,928,000 -146,000 0.17 1,681,306,389 3,015,840 1.030 2021-11-01
571 2021-11-02 3,074,000 -6,000 0.18 1,681,306,389 3,227,700 1.050 2021-10-29
572 2021-11-01 3,080,000 -448,000 0.18 1,681,306,389 3,203,200 1.040 2021-10-28
573 2021-10-29 3,528,000 -646,000 0.21 1,681,306,389 3,739,680 1.060 2021-10-27
574 2021-10-28 4,174,000 2,000 0.25 1,681,306,389 4,549,660 1.090 2021-10-26
575 2021-10-27 4,172,000 2,000 0.25 1,681,306,389 4,464,040 1.070 2021-10-25
576 2021-10-26 4,170,000 -158,000 0.25 1,681,306,389 4,503,600 1.080 2021-10-22
577 2021-10-25 4,328,000 14,000 0.26 1,681,306,389 4,760,800 1.100 2021-10-21
578 2021-10-22 4,314,000 -180,000 0.26 1,681,306,389 4,874,820 1.130 2021-10-20
579 2021-10-21 4,494,000 10,000 0.27 1,681,306,389 5,123,160 1.140 2021-10-19
580 2021-10-19 4,484,000 78,000 0.27 1,681,306,389 4,842,720 1.080 2021-10-15
581 2021-10-18 4,406,000 134,000 0.26 1,681,306,389 4,758,480 1.080 2021-10-12
582 2021-10-12 4,272,000 -28,000 0.25 1,681,306,389 4,784,640 1.120 2021-10-08
583 2021-10-11 4,300,000 -68,000 0.26 1,681,306,389 4,902,000 1.140 2021-10-07
584 2021-10-08 4,368,000 1,084,000 0.26 1,681,306,389 5,241,600 1.200 2021-10-06
585 2021-10-07 3,284,000 260,000 0.20 1,681,306,389 3,809,440 1.160 2021-10-05
586 2021-10-06 3,024,000 56,000 0.18 1,681,306,389 3,114,720 1.030 2021-10-04
587 2021-10-04 2,968,000 58,000 0.18 1,681,306,389 2,997,680 1.010 2021-09-29
588 2021-09-30 2,910,000 212,000 0.17 1,681,306,389 3,142,800 1.080 2021-09-28
589 2021-09-29 2,698,000 90,000 0.16 1,681,306,389 2,805,920 1.040 2021-09-27
590 2021-09-28 2,608,000 -232,000 0.16 1,681,306,389 2,764,480 1.060 2021-09-24
591 2021-09-27 2,840,000 -962,000 0.17 1,681,306,389 2,783,200 0.980 2021-09-23
592 2021-09-24 3,802,000 -180,000 0.23 1,681,306,389 3,802,000 1.000 2021-09-21
593 2021-09-23 3,982,000 -122,000 0.24 1,681,306,389 3,942,180 0.990 2021-09-20
594 2021-09-21 4,104,000 198,000 0.24 1,681,306,389 4,432,320 1.080 2021-09-17
595 2021-09-20 3,906,000 596,000 0.23 1,681,306,389 4,296,600 1.100 2021-09-16
596 2021-09-17 3,310,000 124,000 0.20 1,681,306,389 3,574,800 1.080 2021-09-15
597 2021-09-16 3,186,000 516,000 0.19 1,681,306,389 3,472,740 1.090 2021-09-14
598 2021-09-15 2,670,000 6,000 0.16 1,681,306,389 2,483,100 0.930 2021-09-13
599 2021-09-14 2,664,000 2,000 0.16 1,681,306,389 2,477,520 0.930 2021-09-10
600 2021-09-08 2,662,000 -30,000 0.16 1,681,306,389 2,475,660 0.930 2021-09-06
601 2021-09-06 2,692,000 -40,000 0.16 1,681,306,389 2,476,640 0.920 2021-09-02
602 2021-09-03 2,732,000 -2,000 0.16 1,681,306,389 2,513,440 0.920 2021-09-01
603 2021-08-30 2,734,000 20,000 0.16 1,681,306,389 2,569,960 0.940 2021-08-26
604 2021-08-27 2,714,000 -2,000 0.16 1,681,306,389 2,714,000 1.000 2021-08-25
605 2021-08-26 2,716,000 -4,000 0.16 1,681,306,389 2,716,000 1.000 2021-08-24
606 2021-08-23 2,720,000 -34,000 0.16 1,681,306,389 2,529,600 0.930 2021-08-19
607 2021-08-20 2,754,000 2,000 0.16 1,681,306,389 2,588,760 0.940 2021-08-18
608 2021-08-16 2,752,000 6,000 0.16 1,681,306,389 2,669,440 0.970 2021-08-12
609 2021-08-11 2,746,000 56,000 0.16 1,681,306,389 2,718,540 0.990 2021-08-09
610 2021-08-06 2,690,000 -2,000 0.16 1,681,306,389 2,770,700 1.030 2021-08-04
611 2021-08-04 2,692,000 2,000 0.16 1,681,306,389 2,718,920 1.010 2021-08-02
612 2021-07-28 2,690,000 -34,000 0.16 1,681,306,389 2,636,200 0.980 2021-07-26
613 2021-07-27 2,724,000 -22,000 0.16 1,681,306,389 2,724,000 1.000 2021-07-23
614 2021-07-26 2,746,000 24,000 0.16 1,681,306,389 2,746,000 1.000 2021-07-22
615 2021-07-23 2,722,000 26,000 0.16 1,681,306,389 2,667,560 0.980 2021-07-21
616 2021-07-22 2,696,000 -78,000 0.16 1,681,306,389 2,669,040 0.990 2021-07-20
617 2021-07-21 2,774,000 8,000 0.16 1,681,306,389 2,663,040 0.960 2021-07-19
618 2021-07-20 2,766,000 -124,000 0.16 1,681,306,389 2,793,660 1.010 2021-07-16
619 2021-07-19 2,890,000 52,000 0.17 1,681,306,389 2,918,900 1.010 2021-07-15
620 2021-07-16 2,838,000 -30,000 0.17 1,681,306,389 2,866,380 1.010 2021-07-14
621 2021-07-15 2,868,000 60,000 0.17 1,681,306,389 2,954,040 1.030 2021-07-13
622 2021-07-14 2,808,000 -44,000 0.17 1,681,306,389 2,920,320 1.040 2021-07-12
623 2021-07-13 2,852,000 -4,000 0.17 1,681,306,389 3,080,160 1.080 2021-07-09
624 2021-07-12 2,856,000 -106,000 0.17 1,681,306,389 2,998,800 1.050 2021-07-08
625 2021-07-09 2,962,000 -18,000 0.18 1,681,306,389 3,376,680 1.140 2021-07-07
626 2021-07-08 2,980,000 -42,000 0.18 1,681,306,389 3,218,400 1.080 2021-07-06
627 2021-07-07 3,022,000 -68,000 0.18 1,681,306,389 3,596,180 1.190 2021-07-05
628 2021-07-06 3,090,000 -66,000 0.18 1,681,306,389 4,047,900 1.310 2021-07-02
629 2021-07-05 3,156,000 -302,000 0.19 1,681,306,389 4,355,280 1.380 2021-06-30
630 2021-07-02 3,458,000 -102,000 0.21 1,681,306,389 5,844,020 1.690 2021-06-29
631 2021-06-30 3,560,000 -92,000 0.21 1,681,306,389 6,052,000 1.700 2021-06-28
632 2021-06-29 3,652,000 62,000 0.22 1,681,306,389 6,135,360 1.680 2021-06-25
633 2021-06-28 3,590,000 30,000 0.21 1,681,306,389 5,708,100 1.590 2021-06-24
634 2021-06-25 3,560,000 60,000 0.21 1,681,306,389 5,624,800 1.580 2021-06-23
635 2021-06-24 3,500,000 120,000 0.21 1,681,306,389 5,495,000 1.570 2021-06-22
636 2021-06-23 3,380,000 -12,000 0.20 1,681,306,389 5,070,000 1.500 2021-06-21
637 2021-06-22 3,392,000 10,000 0.20 1,681,306,389 5,121,920 1.510 2021-06-18
638 2021-06-21 3,382,000 22,000 0.20 1,681,306,389 5,309,740 1.570 2021-06-17
639 2021-06-18 3,360,000 -474,000 0.20 1,673,306,389 4,972,800 1.480 2021-06-16
640 2021-06-17 3,834,000 -68,000 0.23 1,673,306,389 6,632,820 1.730 2021-06-15
641 2021-06-16 3,902,000 70,000 0.23 1,673,306,389 6,009,080 1.540 2021-06-11
642 2021-06-15 3,832,000 18,000 0.23 1,673,306,389 5,479,760 1.430 2021-06-10
643 2021-06-11 3,814,000 68,000 0.23 1,673,306,389 5,644,720 1.480 2021-06-09
644 2021-06-10 3,746,000 -514,000 0.22 1,673,306,389 5,356,780 1.430 2021-06-08
645 2021-06-09 4,260,000 -36,000 0.25 1,673,306,389 6,517,800 1.530 2021-06-07
646 2021-06-08 4,296,000 32,000 0.26 1,673,306,389 6,572,880 1.530 2021-06-04
647 2021-06-07 4,264,000 -10,000 0.25 1,673,306,389 6,523,920 1.530 2021-06-03
648 2021-06-04 4,274,000 140,000 0.26 1,673,306,389 6,240,040 1.460 2021-06-02
649 2021-06-03 4,134,000 140,000 0.25 1,673,306,389 6,159,660 1.490 2021-06-01
650 2021-06-02 3,994,000 96,000 0.24 1,673,306,389 5,631,540 1.410 2021-05-31
651 2021-06-01 3,898,000 360,000 0.23 1,673,306,389 5,457,200 1.400 2021-05-28
652 2021-05-31 3,538,000 -50,000 0.21 1,673,306,389 4,670,160 1.320 2021-05-27
653 2021-05-28 3,588,000 150,000 0.21 1,673,306,389 4,736,160 1.320 2021-05-26
654 2021-05-27 3,438,000 -24,000 0.21 1,673,306,389 4,435,020 1.290 2021-05-25
655 2021-05-26 3,462,000 -76,000 0.21 1,673,306,389 4,465,980 1.290 2021-05-24
656 2021-05-25 3,538,000 60,000 0.21 1,673,306,389 4,599,400 1.300 2021-05-21
657 2021-05-24 3,478,000 184,000 0.21 1,673,306,389 4,660,520 1.340 2021-05-20
658 2021-05-21 3,294,000 208,000 0.20 1,673,306,389 4,282,200 1.300 2021-05-18
659 2021-05-18 3,086,000 24,000 0.19 1,661,706,389 3,641,480 1.180 2021-05-14
660 2021-05-17 3,062,000 -94,000 0.18 1,661,706,389 3,490,680 1.140 2021-05-13
661 2021-05-14 3,156,000 -168,000 0.19 1,661,706,389 3,850,320 1.220 2021-05-12
662 2021-05-13 3,324,000 -130,000 0.20 1,661,706,389 4,188,240 1.260 2021-05-11
663 2021-05-12 3,454,000 10,000 0.21 1,661,706,389 4,524,740 1.310 2021-05-10
664 2021-05-11 3,444,000 320,000 0.21 1,661,706,389 4,339,440 1.260 2021-05-07
665 2021-05-10 3,124,000 10,000 0.19 1,661,706,389 3,905,000 1.250 2021-05-06
666 2021-05-07 3,114,000 -8,000 0.19 1,661,706,389 3,767,940 1.210 2021-05-05
667 2021-05-06 3,122,000 20,000 0.19 1,661,706,389 3,715,180 1.190 2021-05-04
668 2021-05-04 3,102,000 20,000 0.19 1,644,016,389 3,598,320 1.160 2021-04-30
669 2021-05-03 3,082,000 38,000 0.19 1,644,016,389 3,575,120 1.160 2021-04-29
670 2021-04-30 3,044,000 40,000 0.19 1,644,016,389 3,591,920 1.180 2021-04-28
671 2021-04-29 3,004,000 48,000 0.18 1,644,016,389 3,574,760 1.190 2021-04-27
672 2021-04-27 2,956,000 20,000 0.18 1,644,016,389 3,369,840 1.140 2021-04-23
673 2021-04-26 2,936,000 -10,000 0.18 1,644,016,389 3,347,040 1.140 2021-04-22
674 2021-04-23 2,946,000 -2,000 0.18 1,644,016,389 3,476,280 1.180 2021-04-21
675 2021-04-21 2,948,000 -160,000 0.18 1,644,016,389 3,390,200 1.150 2021-04-19
676 2021-04-20 3,108,000 -10,000 0.19 1,644,016,389 3,605,280 1.160 2021-04-16
677 2021-04-19 3,118,000 2,000 0.19 1,644,016,389 3,616,880 1.160 2021-04-15
678 2021-04-15 3,116,000 10,000 0.19 1,644,016,389 3,489,920 1.120 2021-04-13
679 2021-04-14 3,106,000 -10,000 0.19 1,644,016,389 3,385,540 1.090 2021-04-12
680 2021-04-13 3,116,000 -332,000 0.19 1,644,016,389 3,552,240 1.140 2021-04-09
681 2021-04-12 3,448,000 -12,000 0.21 1,644,016,389 4,103,120 1.190 2021-04-08
682 2021-04-09 3,460,000 66,000 0.21 1,644,016,389 4,186,600 1.210 2021-04-07
683 2021-04-08 3,394,000 -52,000 0.21 1,644,016,389 4,004,920 1.180 2021-04-01
684 2021-04-07 3,446,000 -4,000 0.21 1,644,016,389 4,066,280 1.180 2021-03-31
685 2021-04-01 3,450,000 160,000 0.21 1,644,016,389 3,795,000 1.100 2021-03-30
686 2021-03-31 3,290,000 -70,000 0.20 1,634,016,389 3,388,700 1.030 2021-03-29
687 2021-03-26 3,360,000 -70,000 0.21 1,634,016,389 3,427,200 1.020 2021-03-24
688 2021-03-25 3,430,000 -28,000 0.21 1,634,016,389 3,567,200 1.040 2021-03-23
689 2021-03-24 3,458,000 -12,000 0.21 1,634,016,389 3,527,160 1.020 2021-03-22
690 2021-03-23 3,470,000 -384,000 0.21 1,634,016,389 3,470,000 1.000 2021-03-19
691 2021-03-22 3,854,000 -160,000 0.24 1,634,016,389 3,815,460 0.990 2021-03-18
692 2021-03-19 4,014,000 142,000 0.25 1,634,016,389 4,014,000 1.000 2021-03-17
693 2021-03-17 3,872,000 56,000 0.24 1,634,016,389 3,833,280 0.990 2021-03-15
694 2021-03-16 3,816,000 -14,000 0.23 1,634,016,389 3,816,000 1.000 2021-03-12
695 2021-03-15 3,830,000 -194,000 0.23 1,634,016,389 3,830,000 1.000 2021-03-11
696 2021-03-11 4,024,000 -34,000 0.25 1,634,016,389 4,104,480 1.020 2021-03-09
697 2021-03-10 4,058,000 2,000 0.25 1,634,016,389 4,463,800 1.100 2021-03-08
698 2021-03-09 4,056,000 -68,000 0.25 1,634,016,389 4,542,720 1.120 2021-03-05
699 2021-03-05 4,124,000 154,000 0.25 1,634,016,389 4,165,240 1.010 2021-03-03
700 2021-03-04 3,970,000 -258,000 0.24 1,634,016,389 3,850,900 0.970 2021-03-02
701 2021-03-03 4,228,000 216,000 0.26 1,634,016,389 4,397,120 1.040 2021-03-01
702 2021-03-02 4,012,000 94,000 0.25 1,634,016,389 4,252,720 1.060 2021-02-26
703 2021-03-01 3,918,000 520,000 0.24 1,634,016,389 4,192,260 1.070 2021-02-25
704 2021-02-26 3,398,000 -116,000 0.21 1,634,016,389 3,635,860 1.070 2021-02-24
705 2021-02-25 3,514,000 -78,000 0.22 1,634,016,389 4,146,520 1.180 2021-02-23
706 2021-02-24 3,592,000 -2,668,000 0.22 1,634,016,389 3,987,120 1.110 2021-02-22
707 2021-02-23 6,260,000 -64,000 0.38 1,634,016,389 7,825,000 1.250 2021-02-19
708 2021-02-22 6,324,000 -646,000 0.39 1,634,016,389 8,347,680 1.320 2021-02-18
709 2021-02-19 6,970,000 4,168,000 0.43 1,634,016,389 9,270,100 1.330 2021-02-17
710 2021-02-18 2,802,000 462,000 0.17 1,634,016,389 2,213,580 0.790 2021-02-16
711 2021-02-17 2,340,000 46,000 0.14 1,634,016,389 1,778,400 0.760 2021-02-10
712 2021-02-16 2,294,000 -22,000 0.14 1,634,016,389 1,674,620 0.730 2021-02-09
713 2021-02-10 2,316,000 30,000 0.14 1,634,016,389 1,598,040 0.690 2021-02-08
714 2021-02-05 2,286,000 118,000 0.14 1,634,016,389 1,440,180 0.630 2021-02-03
715 2021-02-04 2,168,000 -22,000 0.13 1,634,016,389 1,452,560 0.670 2021-02-02
716 2021-02-03 2,190,000 -8,000 0.13 1,634,016,389 1,423,500 0.650 2021-02-01
717 2021-02-02 2,198,000 6,000 0.13 1,634,016,389 1,472,660 0.670 2021-01-29
718 2021-01-27 2,192,000 -8,000 0.13 1,634,016,389 1,556,320 0.710 2021-01-25
719 2021-01-21 2,200,000 14,000 0.13 1,634,016,389 1,430,000 0.650 2021-01-19
720 2021-01-20 2,186,000 12,000 0.13 1,634,016,389 1,530,200 0.700 2021-01-18
721 2021-01-19 2,174,000 20,000 0.13 1,634,016,389 1,434,840 0.660 2021-01-15
722 2021-01-18 2,154,000 22,000 0.13 1,634,016,389 1,486,260 0.690 2021-01-14
723 2021-01-15 2,132,000 16,000 0.13 1,634,016,389 1,790,880 0.840 2021-01-13
724 2021-01-14 2,116,000 -114,000 0.13 1,634,016,389 1,756,280 0.830 2021-01-12
725 2021-01-13 2,230,000 -4,000 0.14 1,634,016,389 1,850,900 0.830 2021-01-11
726 2021-01-12 2,234,000 -18,000 0.14 1,634,016,389 1,898,900 0.850 2021-01-08
727 2021-01-11 2,252,000 -72,000 0.14 1,634,016,389 2,004,280 0.890 2021-01-07
728 2021-01-08 2,324,000 -60,000 0.14 1,634,016,389 2,091,600 0.900 2021-01-06
729 2021-01-07 2,384,000 -146,000 0.15 1,634,016,389 2,145,600 0.900 2021-01-05
730 2021-01-06 2,530,000 -6,000 0.15 1,634,016,389 2,201,100 0.870 2021-01-04
731 2021-01-05 2,536,000 100,000 0.16 1,634,016,389 1,521,600 0.600 2020-12-30
732 2021-01-04 2,436,000 32,000 0.15 1,634,016,389 1,461,600 0.600 2020-12-29
733 2020-12-30 2,404,000 -10,000 0.15 1,634,016,389 1,490,480 0.620 2020-12-28
734 2020-12-29 2,414,000 -38,000 0.15 1,634,016,389 1,424,260 0.590 2020-12-23
735 2020-12-28 2,452,000 124,000 0.15 1,634,016,389 1,397,640 0.570 2020-12-22
736 2020-12-23 2,328,000 98,000 0.14 1,634,016,389 1,373,520 0.590 2020-12-21
737 2020-12-22 2,230,000 14,000 0.14 1,634,016,389 1,115,000 0.500 2020-12-18
738 2020-12-21 2,216,000 6,000 0.14 1,634,016,389 1,085,840 0.490 2020-12-17
739 2020-12-18 2,210,000 -20,000 0.14 1,634,016,389 1,105,000 0.500 2020-12-16
740 2020-12-15 2,230,000 4,000 0.14 1,634,016,389 1,115,000 0.500 2020-12-11
741 2020-12-14 2,226,000 512,000 0.14 1,634,016,389 1,101,870 0.495 2020-12-10
742 2020-12-11 1,714,000 40,000 0.10 1,634,016,389 874,140 0.510 2020-12-09
743 2020-12-10 1,674,000 180,000 0.10 1,634,016,389 853,740 0.510 2020-12-08
744 2020-12-09 1,494,000 8,000 0.09 1,634,016,389 761,940 0.510 2020-12-07
745 2020-12-08 1,486,000 32,000 0.09 1,634,016,389 772,720 0.520 2020-12-04
746 2020-12-03 1,454,000 66,000 0.09 1,634,016,389 741,540 0.510 2020-12-01
747 2020-12-02 1,388,000 22,000 0.08 1,634,016,389 707,880 0.510 2020-11-30
748 2020-12-01 1,366,000 20,000 0.08 1,634,016,389 710,320 0.520 2020-11-27
749 2020-11-30 1,346,000 42,000 0.08 1,634,016,389 699,920 0.520 2020-11-26
750 2020-11-27 1,304,000 118,000 0.08 1,634,016,389 691,120 0.530 2020-11-25
751 2020-11-26 1,186,000 2,000 0.07 1,634,016,389 604,860 0.510 2020-11-24
752 2020-11-25 1,184,000 14,000 0.07 1,634,016,389 603,840 0.510 2020-11-23
753 2020-11-24 1,170,000 4,000 0.07 1,634,016,389 573,300 0.490 2020-11-20
754 2020-11-19 1,166,000 134,000 0.07 1,634,016,389 559,680 0.480 2020-11-17
755 2020-11-18 1,032,000 150,000 0.06 1,634,016,389 490,200 0.475 2020-11-16
756 2020-11-09 882,000 -2,000 0.05 1,634,016,389 401,310 0.455 2020-11-05
757 2020-10-23 884,000 -12,000 0.05 1,634,016,389 442,000 0.500 2020-10-21
758 2020-09-28 896,000 -8,000 0.05 1,634,016,389 465,920 0.520 2020-09-24
759 2020-09-25 904,000 20,000 0.06 1,634,016,389 470,080 0.520 2020-09-23
760 2020-09-21 884,000 -20,000 0.05 1,634,016,389 397,800 0.450 2020-09-17
761 2020-09-18 904,000 20,000 0.06 1,634,016,389 402,280 0.445 2020-09-16
762 2020-09-14 884,000 100,000 0.05 1,634,016,389 388,960 0.440 2020-09-10
763 2020-07-31 784,000 -10,000 0.05 1,634,016,389 399,840 0.510 2020-07-29
764 2020-07-29 794,000 6,000 0.05 1,634,016,389 397,000 0.500 2020-07-27
765 2020-07-23 788,000 -4,000 0.05 1,634,016,389 401,880 0.510 2020-07-21
766 2020-07-15 792,000 -5,150,000 0.05 1,634,016,389 396,000 0.500 2020-07-13
767 2020-07-10 5,942,000 10,000 0.36 1,634,016,389 3,089,840 0.520 2020-07-08
768 2020-05-15 5,932,000 4,000 0.36 1,634,016,389 2,461,780 0.415 2020-05-13
769 2020-05-12 5,928,000 10,000 0.36 1,634,016,389 2,400,840 0.405 2020-05-08
770 2020-05-11 5,918,000 -188,000 0.36 1,634,016,389 2,367,200 0.400 2020-05-07
771 2020-05-08 6,106,000 188,000 0.37 1,634,016,389 2,442,400 0.400 2020-05-06
772 2020-04-09 5,918,000 10,000 0.36 1,634,016,389 3,077,360 0.520 2020-04-07
773 2020-04-08 5,908,000 -4,000 0.36 1,634,016,389 3,072,160 0.520 2020-04-06
774 2020-04-06 5,912,000 -2,000 0.36 1,634,016,389 3,015,120 0.510 2020-04-02
775 2020-03-23 5,914,000 -60,000 0.36 1,634,016,389 2,838,720 0.480 2020-03-19
776 2020-03-16 5,974,000 -64,000 0.37 1,634,016,389 3,464,920 0.580 2020-03-12
777 2020-03-11 6,038,000 -32,000 0.37 1,634,016,389 3,381,280 0.560 2020-03-09
778 2020-03-03 6,070,000 34,000 0.37 1,634,016,389 3,702,700 0.610 2020-02-28
779 2020-02-17 6,036,000 -32,000 0.37 1,634,016,389 3,802,680 0.630 2020-02-13
780 2020-02-10 6,068,000 -4,000 0.37 1,634,016,389 3,822,840 0.630 2020-02-06
781 2020-02-03 6,072,000 34,000 0.37 1,634,016,389 3,703,920 0.610 2020-01-30
782 2020-01-10 6,038,000 -94,000 0.37 1,634,016,389 4,226,600 0.700 2020-01-08
783 2020-01-07 6,132,000 60,000 0.38 1,634,016,389 4,537,680 0.740 2020-01-03
784 2020-01-06 6,072,000 -200,000 0.37 1,634,016,389 4,432,560 0.730 2020-01-02
785 2020-01-03 6,272,000 -10,000 0.38 1,634,016,389 4,390,400 0.700 2019-12-30
786 2019-12-20 6,282,000 -2,000 0.38 1,634,016,389 4,271,760 0.680 2019-12-18
787 2019-11-13 6,284,000 120,000 0.38 1,634,016,389 4,147,440 0.660 2019-11-11
788 2019-11-08 6,164,000 -8,000 0.38 1,634,016,389 4,314,800 0.700 2019-11-06
789 2019-11-06 6,172,000 -6,000 0.38 1,634,016,389 4,258,680 0.690 2019-11-04
790 2019-10-28 6,178,000 4,000 0.38 1,634,016,389 4,386,380 0.710 2019-10-24
791 2019-10-16 6,174,000 -200,000 0.38 1,634,016,389 4,321,800 0.700 2019-10-14
792 2019-10-11 6,374,000 -40,000 0.39 1,634,016,389 4,398,060 0.690 2019-10-09
793 2019-09-19 6,414,000 -238,000 0.39 1,634,016,389 4,618,080 0.720 2019-09-17
794 2019-09-18 6,652,000 -798,000 0.41 1,634,016,389 4,789,440 0.720 2019-09-16
795 2019-09-13 7,450,000 2,000 0.46 1,634,016,389 5,215,000 0.700 2019-09-11
796 2019-09-12 7,448,000 -16,000 0.46 1,634,016,389 5,139,120 0.690 2019-09-10
797 2019-08-06 7,464,000 -42,000 0.46 1,634,016,389 5,896,560 0.790 2019-08-02
798 2019-08-01 7,506,000 -6,000 0.46 1,634,016,389 6,605,280 0.880 2019-07-30
799 2019-07-31 7,512,000 -78,000 0.46 1,634,016,389 6,535,440 0.870 2019-07-29
800 2019-07-29 7,590,000 -350,000 0.46 1,634,016,389 6,299,700 0.830 2019-07-25
801 2019-07-25 7,940,000 4,000 0.49 1,634,016,389 6,669,600 0.840 2019-07-23
802 2019-07-23 7,936,000 -4,000 0.49 1,634,016,389 6,745,600 0.850 2019-07-19
803 2019-07-08 7,940,000 -5,000,000 0.49 1,634,016,389 6,352,000 0.800 2019-07-04
804 2019-07-04 12,940,000 50,000 0.79 1,634,016,389 10,481,400 0.810 2019-07-02
805 2019-07-02 12,890,000 -2,000 0.79 1,634,016,389 10,312,000 0.800 2019-06-27
806 2019-06-25 12,892,000 300,000 0.79 1,634,016,389 9,926,840 0.770 2019-06-21
807 2019-06-20 12,592,000 -358,000 0.77 1,634,016,389 9,066,240 0.720 2019-06-18
808 2019-05-22 12,950,000 -26,000 0.79 1,634,016,389 10,230,500 0.790 2019-05-20
809 2019-05-14 12,976,000 2,000 0.79 1,634,016,389 9,991,520 0.770 2019-05-09
810 2019-05-09 12,974,000 8,000 0.79 1,634,016,389 10,119,720 0.780 2019-05-07
811 2019-05-02 12,966,000 -24,000 0.79 1,634,016,389 10,372,800 0.800 2019-04-29
812 2019-04-29 12,990,000 124,000 0.79 1,634,016,389 10,392,000 0.800 2019-04-25
813 2019-04-25 12,866,000 -10,000 0.79 1,634,016,389 11,064,760 0.860 2019-04-23
814 2019-04-16 12,876,000 48,000 0.79 1,634,016,389 11,717,160 0.910 2019-04-12
815 2019-04-10 12,828,000 -10,000 0.79 1,634,016,389 12,828,000 1.000 2019-04-08
816 2019-04-08 12,838,000 -26,000 0.79 1,634,016,389 11,169,060 0.870 2019-04-03
817 2019-04-04 12,864,000 -28,000 0.79 1,634,016,389 11,577,600 0.900 2019-04-02
818 2019-03-18 12,892,000 -10,000 0.79 1,634,016,389 10,442,520 0.810 2019-03-14
819 2019-03-15 12,902,000 -28,000 0.79 1,634,016,389 10,450,620 0.810 2019-03-13
820 2019-03-14 12,930,000 -10,000 0.79 1,634,016,389 10,214,700 0.790 2019-03-12
821 2019-03-11 12,940,000 -110,000 0.79 1,634,016,389 10,093,200 0.780 2019-03-07
822 2019-03-08 13,050,000 -52,000 0.80 1,634,016,389 10,309,500 0.790 2019-03-06
823 2019-03-07 13,102,000 10,000 0.80 1,634,016,389 10,874,660 0.830 2019-03-05
824 2019-03-05 13,092,000 12,000 0.80 1,634,016,389 10,866,360 0.830 2019-03-01
825 2019-03-04 13,080,000 6,000 0.80 1,634,016,389 10,856,400 0.830 2019-02-28
826 2019-02-27 13,074,000 12,000 0.80 1,634,016,389 11,112,900 0.850 2019-02-25
827 2019-02-26 13,062,000 14,000 0.80 1,634,016,389 11,494,560 0.880 2019-02-22
828 2019-02-25 13,048,000 12,000 0.80 1,634,016,389 10,699,360 0.820 2019-02-21
829 2019-02-22 13,036,000 -20,000 0.80 1,634,016,389 10,298,440 0.790 2019-02-20
830 2019-02-21 13,056,000 198,000 0.80 1,634,016,389 10,444,800 0.800 2019-02-19
831 2019-02-20 12,858,000 74,000 0.79 1,634,016,389 10,286,400 0.800 2019-02-18
832 2019-01-03 12,784,000 -32,000 0.78 1,634,016,389 9,588,000 0.750 2018-12-28
833 2019-01-02 12,816,000 -612,000 0.78 1,634,016,389 9,483,840 0.740 2018-12-27
834 2018-12-21 13,428,000 88,000 0.82 1,634,016,389 11,548,080 0.860 2018-12-19
835 2018-12-13 13,340,000 -38,000 0.82 1,634,016,389 13,340,000 1.000 2018-12-11
836 2018-12-11 13,378,000 24,000 0.82 1,634,016,389 12,575,320 0.940 2018-12-07
837 2018-12-10 13,354,000 -14,000 0.82 1,634,016,389 12,819,840 0.960 2018-12-06
838 2018-12-05 13,368,000 -116,000 0.82 1,634,016,389 12,966,960 0.970 2018-12-03
839 2018-12-04 13,484,000 -24,000 0.83 1,634,016,389 12,674,960 0.940 2018-11-30
840 2018-11-29 13,508,000 -8,000 0.83 1,634,016,389 13,237,840 0.980 2018-11-27
841 2018-11-22 13,516,000 -60,000 0.83 1,634,016,389 13,380,840 0.990 2018-11-20
842 2018-11-13 13,576,000 6,000 0.83 1,634,016,389 13,711,760 1.010 2018-11-09
843 2018-11-07 13,570,000 10,000 0.83 1,634,016,389 13,434,300 0.990 2018-11-05
844 2018-11-05 13,560,000 102,000 0.83 1,634,016,389 13,288,800 0.980 2018-11-01
845 2018-11-02 13,458,000 72,000 0.82 1,634,016,389 13,592,580 1.010 2018-10-31
846 2018-11-01 13,386,000 50,000 0.82 1,634,016,389 13,921,440 1.040 2018-10-30
847 2018-10-30 13,336,000 24,000 0.82 1,634,016,389 14,536,240 1.090 2018-10-26
848 2018-10-22 13,312,000 -10,000 0.81 1,634,016,389 14,909,440 1.120 2018-10-18
849 2018-10-15 13,322,000 -26,000 0.82 1,634,016,389 15,187,080 1.140 2018-10-11
850 2018-10-12 13,348,000 4,000 0.82 1,634,016,389 16,951,960 1.270 2018-10-10
851 2018-10-11 13,344,000 6,000 0.82 1,634,016,389 16,813,440 1.260 2018-10-09
852 2018-10-10 13,338,000 10,000 0.82 1,634,016,389 16,405,740 1.230 2018-10-08
853 2018-10-09 13,328,000 -24,000 0.82 1,634,016,389 17,326,400 1.300 2018-10-05
854 2018-10-08 13,352,000 -8,000 0.82 1,634,016,389 16,690,000 1.250 2018-10-04
855 2018-10-05 13,360,000 -42,000 0.82 1,634,016,389 17,100,800 1.280 2018-10-03
856 2018-10-04 13,402,000 98,000 0.82 1,634,016,389 17,958,680 1.340 2018-10-02
857 2018-10-03 13,304,000 4,000 0.81 1,634,016,389 16,363,920 1.230 2018-09-28
858 2018-10-02 13,300,000 -20,000 0.81 1,634,016,389 15,428,000 1.160 2018-09-27
859 2018-09-28 13,320,000 22,000 0.82 1,634,016,389 15,451,200 1.160 2018-09-26
860 2018-09-24 13,298,000 14,000 0.81 1,634,016,389 14,494,820 1.090 2018-09-20
861 2018-09-14 13,284,000 -300,000 0.81 1,634,016,389 12,619,800 0.950 2018-09-12
862 2018-08-17 13,584,000 -10,000 0.83 1,634,016,389 14,399,040 1.060 2018-08-15
863 2018-08-14 13,594,000 12,000 0.83 1,634,016,389 15,904,980 1.170 2018-08-10
864 2018-08-13 13,582,000 -584,000 0.83 1,634,016,389 15,347,660 1.130 2018-08-09
865 2018-08-10 14,166,000 -2,000 0.87 1,634,016,389 16,715,880 1.180 2018-08-08
866 2018-08-09 14,168,000 6,000 0.87 1,634,016,389 16,293,200 1.150 2018-08-07
867 2018-08-07 14,162,000 -4,000 0.87 1,634,016,389 18,693,840 1.320 2018-08-03
868 2018-07-11 14,166,000 -4,000 0.87 1,634,016,389 23,798,880 1.680 2018-07-09
869 2018-07-04 14,170,000 -48,000 0.87 1,634,016,389 24,797,500 1.750 2018-06-29
870 2018-06-28 14,218,000 -4,000 0.87 1,634,016,389 26,018,940 1.830 2018-06-26
871 2018-06-20 14,222,000 -30,000 0.87 1,634,016,389 28,017,340 1.970 2018-06-15
872 2018-06-15 14,252,000 -20,000 0.87 1,634,016,389 28,646,520 2.010 2018-06-13
873 2018-06-07 14,272,000 2,000 0.87 1,634,016,389 29,828,480 2.090 2018-06-05
874 2018-06-05 14,270,000 -216,000 0.87 1,634,016,389 30,823,200 2.160 2018-06-01
875 2018-06-04 14,486,000 808,000 0.89 1,634,016,389 34,331,820 2.370 2018-05-31
876 2018-06-01 13,678,000 1,036,000 0.84 1,634,016,389 28,587,020 2.090 2018-05-30
877 2018-05-29 12,642,000 -26,000 0.77 1,634,016,389 26,042,520 2.060 2018-05-25
878 2018-05-25 12,668,000 14,000 0.78 1,634,016,389 24,575,920 1.940 2018-05-23
879 2018-05-24 12,654,000 -36,000 0.77 1,634,016,389 25,308,000 2.000 2018-05-21
880 2018-05-23 12,690,000 54,000 0.78 1,634,016,389 25,253,100 1.990 2018-05-18
881 2018-05-14 12,636,000 8,000 0.77 1,634,016,389 22,492,080 1.780 2018-05-10
882 2018-05-03 12,628,000 -28,000 0.77 1,634,016,389 22,351,560 1.770 2018-04-30
883 2018-05-02 12,656,000 28,000 0.77 1,634,016,389 21,515,200 1.700 2018-04-27
884 2018-04-19 12,628,000 -2,000 0.77 1,634,016,389 21,088,760 1.670 2018-04-17
885 2018-04-18 12,630,000 -70,000 0.77 1,634,016,389 22,228,800 1.760 2018-04-16
886 2018-04-13 12,700,000 70,000 0.78 1,634,016,389 23,876,000 1.880 2018-04-11
887 2018-04-12 12,630,000 12,000 0.77 1,634,016,389 22,986,600 1.820 2018-04-10
888 2018-04-10 12,618,000 -6,000 0.77 1,634,016,389 24,226,560 1.920 2018-04-06
889 2018-04-09 12,624,000 -22,000 0.77 1,634,016,389 24,238,080 1.920 2018-04-04
890 2018-04-04 12,646,000 -50,000 0.77 1,634,016,389 25,418,460 2.010 2018-03-29
891 2018-04-03 12,696,000 -8,000 0.78 1,634,016,389 25,392,000 2.000 2018-03-28
892 2018-03-28 12,704,000 8,000 0.78 1,634,016,389 26,043,200 2.050 2018-03-26
893 2018-03-27 12,696,000 -28,000 0.78 1,634,016,389 25,645,920 2.020 2018-03-23
894 2018-03-26 12,724,000 8,000 0.78 1,634,016,389 26,974,880 2.120 2018-03-22
895 2018-03-20 12,716,000 6,000 0.78 1,634,016,389 26,322,120 2.070 2018-03-16
896 2018-03-12 12,710,000 20,000 0.78 1,634,016,389 26,691,000 2.100 2018-03-08
897 2018-03-09 12,690,000 -20,000 0.78 1,634,016,389 25,380,000 2.000 2018-03-07
898 2018-03-08 12,710,000 20,000 0.78 1,632,016,389 25,801,300 2.030 2018-03-06
899 2018-03-01 12,690,000 6,000 0.78 1,632,016,389 26,395,200 2.080 2018-02-27
900 2018-02-28 12,684,000 6,000 0.78 1,632,016,389 26,763,240 2.110 2018-02-26
901 2018-02-27 12,678,000 60,000 0.78 1,632,016,389 27,638,040 2.180 2018-02-23
902 2018-02-23 12,618,000 10,000 0.77 1,632,016,389 29,147,580 2.310 2018-02-21
903 2018-02-22 12,608,000 -50,000 0.77 1,632,016,389 29,628,800 2.350 2018-02-20
904 2018-02-21 12,658,000 4,000 0.78 1,632,016,389 28,480,500 2.250 2018-02-14
905 2018-02-20 12,654,000 80,000 0.78 1,632,016,389 27,585,720 2.180 2018-02-13
906 2018-02-13 12,574,000 14,000 0.77 1,632,016,389 24,645,040 1.960 2018-02-09
907 2018-02-12 12,560,000 22,000 0.77 1,632,016,389 25,873,600 2.060 2018-02-08
908 2018-02-09 12,538,000 10,000 0.77 1,632,016,389 26,956,700 2.150 2018-02-07
909 2018-02-08 12,528,000 8,000 0.77 1,632,016,389 27,311,040 2.180 2018-02-06
910 2018-02-07 12,520,000 50,000 0.77 1,632,016,389 30,173,200 2.410 2018-02-05
911 2018-02-06 12,470,000 -114,000 0.76 1,632,016,389 31,050,300 2.490 2018-02-02
912 2018-02-02 12,584,000 14,000 0.77 1,632,016,389 30,075,760 2.390 2018-01-31
913 2018-01-31 12,570,000 50,000 0.77 1,632,016,389 31,425,000 2.500 2018-01-29
914 2018-01-30 12,520,000 -60,000 0.77 1,632,016,389 31,300,000 2.500 2018-01-26
915 2018-01-29 12,580,000 -8,000 0.77 1,632,016,389 33,337,000 2.650 2018-01-25
916 2018-01-26 12,588,000 24,000 0.77 1,632,016,389 31,973,520 2.540 2018-01-24
917 2018-01-25 12,564,000 -10,000 0.77 1,632,016,389 28,771,560 2.290 2018-01-23
918 2018-01-23 12,574,000 32,000 0.77 1,632,016,389 26,782,620 2.130 2018-01-19
919 2018-01-22 12,542,000 -48,000 0.77 1,632,016,389 26,965,300 2.150 2018-01-18
920 2018-01-19 12,590,000 -44,000 0.77 1,632,016,389 26,816,700 2.130 2018-01-17
921 2018-01-17 12,634,000 38,000 0.77 1,632,016,389 28,173,820 2.230 2018-01-15
922 2018-01-16 12,596,000 106,000 0.77 1,632,016,389 28,592,920 2.270 2018-01-12
923 2018-01-12 12,490,000 86,000 0.77 1,632,016,389 26,728,600 2.140 2018-01-10
924 2018-01-09 12,404,000 2,000 0.76 1,632,016,389 25,676,280 2.070 2018-01-05
925 2018-01-08 12,402,000 12,000 0.76 1,632,016,389 26,912,340 2.170 2018-01-04
926 2018-01-03 12,390,000 -4,000 0.76 1,632,016,389 26,514,600 2.140 2017-12-29
927 2018-01-02 12,394,000 8,000 0.76 1,632,016,389 26,399,220 2.130 2017-12-28
928 2017-12-28 12,386,000 -20,000 0.76 1,632,016,389 27,125,340 2.190 2017-12-22
929 2017-12-18 12,406,000 68,000 0.76 1,632,016,389 24,812,000 2.000 2017-12-14
930 2017-12-07 12,338,000 10,000 0.76 1,630,316,389 26,773,460 2.170 2017-12-05
931 2017-12-06 12,328,000 18,000 0.76 1,630,316,389 28,231,120 2.290 2017-12-04
932 2017-12-05 12,310,000 16,000 0.76 1,630,316,389 28,805,400 2.340 2017-12-01
933 2017-12-04 12,294,000 -16,000 0.75 1,630,316,389 29,382,660 2.390 2017-11-30
934 2017-12-01 12,310,000 16,000 0.76 1,630,316,389 29,174,700 2.370 2017-11-29
935 2017-11-30 12,294,000 -38,000 0.75 1,630,316,389 29,628,540 2.410 2017-11-28
936 2017-11-29 12,332,000 44,000 0.76 1,630,316,389 29,966,760 2.430 2017-11-27
937 2017-11-28 12,288,000 48,000 0.75 1,630,316,389 29,368,320 2.390 2017-11-24
938 2017-11-23 12,240,000 -46,000 0.75 1,630,316,389 28,396,800 2.320 2017-11-21
939 2017-11-22 12,286,000 46,000 0.75 1,630,316,389 28,257,800 2.300 2017-11-20
940 2017-11-21 12,240,000 -40,000 0.75 1,630,316,389 28,274,400 2.310 2017-11-17
941 2017-11-15 12,280,000 -38,000 0.75 1,630,316,389 28,366,800 2.310 2017-11-13
942 2017-11-07 12,318,000 6,000 0.76 1,630,316,389 28,331,400 2.300 2017-11-03
943 2017-11-02 12,312,000 -116,000 0.76 1,630,316,389 28,563,840 2.320 2017-10-31
944 2017-11-01 12,428,000 10,000 0.76 1,630,316,389 28,460,120 2.290 2017-10-30
945 2017-10-25 12,418,000 2,000 0.76 1,630,316,389 28,188,860 2.270 2017-10-23
946 2017-10-23 12,416,000 16,000 0.76 1,630,316,389 27,687,680 2.230 2017-10-19
947 2017-10-20 12,400,000 8,000 0.76 1,630,316,389 28,644,000 2.310 2017-10-18
948 2017-10-18 12,392,000 22,000 0.76 1,630,316,389 28,129,840 2.270 2017-10-16
949 2017-10-16 12,370,000 88,000 0.76 1,630,316,389 26,100,700 2.110 2017-10-12
950 2017-10-13 12,282,000 34,000 0.75 1,630,316,389 26,406,300 2.150 2017-10-11
951 2017-10-10 12,248,000 12,000 0.75 1,630,316,389 26,823,120 2.190 2017-10-06
952 2017-10-04 12,236,000 -6,000 0.75 1,630,316,389 28,142,800 2.300 2017-09-29
953 2017-09-28 12,242,000 8,000 0.75 1,630,316,389 29,380,800 2.400 2017-09-26
954 2017-09-25 12,234,000 66,000 0.75 1,630,316,389 29,483,940 2.410 2017-09-21
955 2017-09-18 12,168,000 22,000 0.75 1,630,316,389 27,012,960 2.220 2017-09-14
956 2017-09-12 12,146,000 -20,000 0.75 1,630,316,389 27,935,800 2.300 2017-09-08
957 2017-09-11 12,166,000 -10,000 0.75 1,630,316,389 25,913,580 2.130 2017-09-07
958 2017-09-08 12,176,000 -22,000 0.75 1,630,316,389 26,056,640 2.140 2017-09-06
959 2017-09-06 12,198,000 -4,000 0.75 1,630,316,389 24,517,980 2.010 2017-09-04
960 2017-09-05 12,202,000 58,000 0.75 1,630,316,389 25,746,220 2.110 2017-09-01
961 2017-09-04 12,144,000 -60,000 0.74 1,630,316,389 24,288,000 2.000 2017-08-31
962 2017-08-31 12,204,000 2,000 0.75 1,630,316,389 26,482,680 2.170 2017-08-29
963 2017-08-30 12,202,000 20,000 0.75 1,630,316,389 27,454,500 2.250 2017-08-28
964 2017-08-29 12,182,000 -10,000 0.75 1,630,316,389 28,749,520 2.360 2017-08-25
965 2017-08-28 12,192,000 28,000 0.75 1,630,316,389 28,773,120 2.360 2017-08-24
966 2017-08-17 12,164,000 -190,000 0.75 1,630,316,389 30,045,080 2.470 2017-08-15
967 2017-08-16 12,354,000 -60,000 0.76 1,630,316,389 29,773,140 2.410 2017-08-14
968 2017-08-09 12,414,000 -8,000 0.76 1,630,316,389 31,655,700 2.550 2017-08-07
969 2017-08-08 12,422,000 2,000 0.76 1,630,316,389 31,427,660 2.530 2017-08-04
970 2017-08-07 12,420,000 4,000 0.76 1,630,316,389 31,050,000 2.500 2017-08-03
971 2017-08-01 12,416,000 2,000 0.76 1,630,316,389 31,660,800 2.550 2017-07-28
972 2017-07-26 12,414,000 -4,000 0.76 1,629,316,389 31,035,000 2.500 2017-07-24
973 2017-07-25 12,418,000 -14,000 0.76 1,629,316,389 31,045,000 2.500 2017-07-21
974 2017-07-24 12,432,000 -8,000 0.76 1,629,316,389 29,215,200 2.350 2017-07-20
975 2017-07-21 12,440,000 -4,000 0.76 1,629,316,389 29,856,000 2.400 2017-07-19
976 2017-07-20 12,444,000 8,000 0.76 1,629,316,389 29,741,160 2.390 2017-07-18
977 2017-07-18 12,436,000 14,000 0.76 1,629,316,389 30,468,200 2.450 2017-07-14
978 2017-07-14 12,422,000 -10,000 0.76 1,629,316,389 30,185,460 2.430 2017-07-12
979 2017-07-13 12,432,000 8,000 0.76 1,629,316,389 30,085,440 2.420 2017-07-11
980 2017-07-12 12,424,000 10,000,000 0.76 1,629,316,389 29,693,360 2.390 2017-07-10
981 2017-07-11 2,424,000 10,000 0.15 1,629,316,389 6,011,520 2.480 2017-07-07
982 2017-07-07 2,414,000 6,000 0.15 1,629,316,389 5,962,580 2.470 2017-07-05
983 2017-07-06 2,408,000 -130,000 0.15 1,629,316,389 6,044,080 2.510 2017-07-04
984 2017-07-05 2,538,000 -10,000 0.16 1,629,316,389 6,268,860 2.470 2017-07-03
985 2017-07-04 2,548,000 2,000 0.16 1,629,316,389 6,064,240 2.380 2017-06-30
986 2017-06-30 2,546,000 20,000 0.16 1,629,316,389 5,983,100 2.350 2017-06-28
987 2017-06-29 2,526,000 30,000 0.16 1,625,316,389 6,264,480 2.480 2017-06-27
988 2017-06-28 2,496,000 14,000 0.15 1,625,316,389 6,464,640 2.590 2017-06-26
989 2017-06-26 2,482,000 -58,000 0.15 1,625,316,389 6,726,220 2.710 2017-06-22
990 2017-06-23 2,540,000 8,000 0.16 1,625,316,389 7,188,200 2.830 2017-06-21
991 2017-06-16 2,532,000 34,000 0.16 1,625,316,389 7,216,200 2.850 2017-06-14
992 2017-06-15 2,498,000 6,000 0.15 1,625,316,389 7,294,160 2.920 2017-06-13
993 2017-06-14 2,492,000 6,000 0.15 1,625,316,389 7,326,480 2.940 2017-06-12
994 2017-06-08 2,486,000 -28,000 0.15 1,625,316,389 7,383,420 2.970 2017-06-06
995 2017-06-07 2,514,000 4,000 0.15 1,625,316,389 8,145,360 3.240 2017-06-05
996 2017-06-06 2,510,000 -8,000 0.15 1,625,316,389 7,028,000 2.800 2017-06-02
997 2017-06-05 2,518,000 8,000 0.15 1,625,316,389 6,949,680 2.760 2017-06-01
998 2017-06-02 2,510,000 -2,000 0.15 1,625,316,389 7,279,000 2.900 2017-05-31
999 2017-05-31 2,512,000 -74,000 0.31 815,754,278 7,611,360 3.030 2017-05-26
1000 2017-05-29 2,586,000 -90,000 0.32 806,754,278 8,533,800 3.300 2017-05-25
1001 2017-05-26 2,676,000 -12,000 0.33 806,754,278 8,135,040 3.040 2017-05-24
1002 2017-05-25 2,688,000 4,000 0.33 806,754,278 7,929,600 2.950 2017-05-23
1003 2017-05-24 2,684,000 32,000 0.33 806,754,278 8,481,440 3.160 2017-05-22
1004 2017-05-23 2,652,000 16,000 0.33 806,754,278 7,876,440 2.970 2017-05-19
1005 2017-05-22 2,636,000 -24,000 0.33 806,754,278 6,959,040 2.640 2017-05-18
1006 2017-05-18 2,660,000 44,000 0.33 806,754,278 6,596,800 2.480 2017-05-16
1007 2017-05-17 2,616,000 38,000 0.32 806,754,278 6,409,200 2.450 2017-05-15
1008 2017-05-16 2,578,000 20,000 0.32 806,754,278 5,980,960 2.320 2017-05-12
1009 2017-05-15 2,558,000 -4,000 0.32 806,754,278 5,755,500 2.250 2017-05-11
1010 2017-05-09 2,562,000 -16,000 0.32 806,754,278 5,687,640 2.220 2017-05-05
1011 2017-05-04 2,578,000 4,000 0.32 806,754,278 5,955,180 2.310 2017-04-28
1012 2017-05-02 2,574,000 6,000 0.32 806,754,278 6,048,900 2.350 2017-04-27
1013 2017-04-28 2,568,000 2,000 0.32 804,804,278 5,957,760 2.320 2017-04-26
1014 2017-04-27 2,566,000 -12,000 0.32 804,804,278 5,824,820 2.270 2017-04-25
1015 2017-04-26 2,578,000 -8,000 0.32 804,804,278 5,903,620 2.290 2017-04-24
1016 2017-04-25 2,586,000 12,000 0.32 804,804,278 6,154,680 2.380 2017-04-21
1017 2017-04-24 2,574,000 -8,000 0.32 804,804,278 6,280,560 2.440 2017-04-20
1018 2017-04-21 2,582,000 -20,000 0.32 804,804,278 6,532,460 2.530 2017-04-19
1019 2017-04-20 2,602,000 -64,000 0.32 804,804,278 6,478,980 2.490 2017-04-18
1020 2017-04-18 2,666,000 -2,000 0.33 804,804,278 7,118,220 2.670 2017-04-12
1021 2017-04-13 2,668,000 2,000 0.33 804,804,278 7,016,840 2.630 2017-04-11
1022 2017-04-12 2,666,000 8,000 0.33 804,804,278 7,198,200 2.700 2017-04-10
1023 2017-04-11 2,658,000 4,000 0.33 804,804,278 7,043,700 2.650 2017-04-07
1024 2017-04-10 2,654,000 -4,000 0.33 804,804,278 6,635,000 2.500 2017-04-06
1025 2017-04-07 2,658,000 -46,000 0.33 804,804,278 6,671,580 2.510 2017-04-05
1026 2017-04-06 2,704,000 -42,000 0.34 804,804,278 6,219,200 2.300 2017-04-03
1027 2017-04-03 2,746,000 56,000 0.34 802,954,278 6,453,100 2.350 2017-03-30
1028 2017-03-31 2,690,000 -52,000 0.34 802,954,278 6,133,200 2.280 2017-03-29
1029 2017-03-30 2,742,000 20,000 0.34 800,354,278 6,224,340 2.270 2017-03-28
1030 2017-03-29 2,722,000 32,000 0.34 800,354,278 6,315,040 2.320 2017-03-27
1031 2017-03-28 2,690,000 -6,000 0.34 800,354,278 6,187,000 2.300 2017-03-24
1032 2017-03-27 2,696,000 -14,000 0.34 800,354,278 5,985,120 2.220 2017-03-23
1033 2017-03-24 2,710,000 -486,000 0.34 800,354,278 6,341,400 2.340 2017-03-22
1034 2017-03-23 3,196,000 32,000 0.40 800,354,278 7,510,600 2.350 2017-03-21
1035 2017-03-14 3,164,000 50,000 0.40 800,354,278 6,201,440 1.960 2017-03-10
1036 2017-03-13 3,114,000 -152,000 0.39 800,354,278 6,445,980 2.070 2017-03-09
1037 2017-03-08 3,266,000 14,000 0.41 800,354,278 5,944,120 1.820 2017-03-06
1038 2017-03-07 3,252,000 -8,000 0.41 800,354,278 5,495,880 1.690 2017-03-03
1039 2017-03-06 3,260,000 -10,000 0.41 800,354,278 5,444,200 1.670 2017-03-02
1040 2017-03-03 3,270,000 -10,000 0.41 800,354,278 5,395,500 1.650 2017-03-01
1041 2017-03-02 3,280,000 4,000 0.41 800,354,278 5,674,400 1.730 2017-02-28
1042 2017-03-01 3,276,000 142,000 0.41 800,354,278 4,946,760 1.510 2017-02-27
1043 2017-02-28 3,134,000 20,000 0.39 800,354,278 4,387,600 1.400 2017-02-24
1044 2017-02-27 3,114,000 -10,000 0.39 800,354,278 4,266,180 1.370 2017-02-23
1045 2017-02-24 3,124,000 500,000 0.39 800,354,278 4,154,920 1.330 2017-02-22
1046 2017-02-22 2,624,000 100,000 0.33 800,354,278 3,489,920 1.330 2017-02-20
1047 2017-02-20 2,524,000 -20,000 0.32 800,354,278 3,457,880 1.370 2017-02-16
1048 2017-02-17 2,544,000 76,000 0.32 800,354,278 3,307,200 1.300 2017-02-15
1049 2017-02-16 2,468,000 -112,000 0.31 800,354,278 3,257,760 1.320 2017-02-14
1050 2017-02-15 2,580,000 -22,000 0.32 800,354,278 3,586,200 1.390 2017-02-13
1051 2017-02-13 2,602,000 20,000 0.33 800,354,278 3,538,720 1.360 2017-02-09
1052 2017-02-10 2,582,000 -80,000 0.32 800,354,278 3,537,340 1.370 2017-02-08
1053 2017-02-09 2,662,000 -18,000 0.33 800,354,278 3,593,700 1.350 2017-02-07
1054 2017-02-08 2,680,000 -174,000 0.33 800,354,278 3,671,600 1.370 2017-02-06
1055 2017-02-07 2,854,000 -42,000 0.36 800,354,278 4,223,920 1.480 2017-02-03
1056 2017-02-06 2,896,000 198,000 0.36 800,354,278 4,372,960 1.510 2017-02-02
1057 2017-02-03 2,698,000 38,000 0.34 800,354,278 3,750,220 1.390 2017-02-01
1058 2017-02-02 2,660,000 10,000 0.33 800,354,278 3,511,200 1.320 2017-01-26
1059 2017-01-26 2,650,000 20,000 0.33 800,354,278 3,180,000 1.200 2017-01-24
1060 2017-01-25 2,630,000 -18,000 0.33 800,354,278 3,156,000 1.200 2017-01-23
1061 2017-01-24 2,648,000 38,000 0.33 800,354,278 3,389,440 1.280 2017-01-20
1062 2017-01-23 2,610,000 4,000 0.33 800,354,278 3,340,800 1.280 2017-01-19
1063 2017-01-17 2,606,000 354,000 0.33 800,354,278 3,049,020 1.170 2017-01-13
1064 2017-01-16 2,252,000 1,336,000 0.28 800,354,278 2,589,800 1.150 2017-01-12
1065 2017-01-13 916,000 -92,000 0.11 800,354,278 952,640 1.040 2017-01-11
1066 2017-01-12 1,008,000 -284,000 0.13 800,354,278 1,098,720 1.090 2017-01-10
1067 2017-01-11 1,292,000 -278,000 0.16 800,354,278 1,550,400 1.200 2017-01-09
1068 2017-01-10 1,570,000 490,000 0.20 800,354,278 1,350,200 0.860 2017-01-06
1069 2017-01-09 1,080,000 252,000 0.13 800,354,278 820,800 0.760 2017-01-05
1070 2017-01-04 828,000 -44,000 0.10 800,354,278 621,000 0.750 2016-12-30
1071 2016-12-30 872,000 -300,000 0.11 800,354,278 654,000 0.750 2016-12-28
1072 2016-12-28 1,172,000 14,000 0.15 800,354,278 867,280 0.740 2016-12-22
1073 2016-12-19 1,158,000 -50,000 0.14 800,354,278 810,600 0.700 2016-12-15
1074 2016-12-14 1,208,000 -140,000 0.15 800,354,278 845,600 0.700 2016-12-12
1075 2016-12-09 1,348,000 50,000 0.17 800,354,278 930,120 0.690 2016-12-07
1076 2016-12-06 1,298,000 100,000 0.16 800,354,278 856,680 0.660 2016-12-02
1077 2016-12-01 1,198,000 -350,000 0.15 800,354,278 790,680 0.660 2016-11-29
1078 2016-11-30 1,548,000 50,000 0.19 800,354,278 1,037,160 0.670 2016-11-28
1079 2016-11-28 1,498,000 40,000 0.19 800,354,278 1,003,660 0.670 2016-11-24
1080 2016-11-25 1,458,000 50,000 0.18 800,354,278 991,440 0.680 2016-11-23
1081 2016-11-24 1,408,000 20,000 0.18 800,354,278 985,600 0.700 2016-11-22
1082 2016-11-22 1,388,000 -50,000 0.17 800,354,278 943,840 0.680 2016-11-18
1083 2016-11-15 1,438,000 80,000 0.18 800,354,278 963,460 0.670 2016-11-11
1084 2016-11-11 1,358,000 -20,000 0.17 800,354,278 909,860 0.670 2016-11-09
1085 2016-11-03 1,378,000 -2,000 0.17 800,354,278 923,260 0.670 2016-11-01
1086 2016-10-26 1,380,000 300,000 0.17 800,354,278 1,021,200 0.740 2016-10-24
1087 2016-10-25 1,080,000 350,000 0.13 800,354,278 810,000 0.750 2016-10-20
1088 2016-10-20 730,000 -40,000 0.09 800,354,278 496,400 0.680 2016-10-18
1089 2016-10-17 770,000 22,000 0.10 800,354,278 485,100 0.630 2016-10-13
1090 2016-10-14 748,000 30,000 0.09 800,354,278 478,720 0.640 2016-10-12
1091 2016-10-13 718,000 40,000 0.09 800,354,278 488,240 0.680 2016-10-11
1092 2016-10-12 678,000 -500,000 0.08 800,354,278 481,380 0.710 2016-10-07
1093 2016-10-11 1,178,000 500,000 0.15 800,354,278 883,500 0.750 2016-10-06
1094 2016-10-07 678,000 20,000 0.08 800,354,278 488,160 0.720 2016-10-05
1095 2016-10-06 658,000 8,000 0.08 800,354,278 480,340 0.730 2016-10-04
1096 2016-09-14 650,000 20,000 0.08 800,354,278 383,500 0.590 2016-09-12
1097 2016-09-06 630,000 -10,000 0.08 800,354,278 403,200 0.640 2016-09-02
1098 2016-08-23 640,000 18,000 0.08 800,354,278 364,800 0.570 2016-08-19
1099 2016-07-28 622,000 40,000 0.08 800,354,278 317,220 0.510 2016-07-26
1100 2016-07-05 582,000 4,000 0.07 800,354,278 308,460 0.530 2016-06-30
1101 2016-06-27 578,000 6,000 0.07 800,354,278 306,340 0.530 2016-06-23
1102 2016-04-28 572,000 -18,000 0.07 800,354,278 297,440 0.520 2016-04-26
1103 2016-04-26 590,000 18,000 0.07 800,354,278 312,700 0.530 2016-04-22
1104 2016-04-20 572,000 -1,970,000 0.07 800,354,278 291,720 0.510 2016-04-18
1105 2016-04-19 2,542,000 70,000 0.32 800,354,278 1,372,680 0.540 2016-04-15
1106 2016-04-18 2,472,000 20,000 0.31 800,354,278 1,359,600 0.550 2016-04-14
1107 2016-04-08 2,452,000 372,000 0.31 800,354,278 1,446,680 0.590 2016-04-06
1108 2016-04-07 2,080,000 28,000 0.26 800,354,278 1,164,800 0.560 2016-04-05
1109 2016-04-01 2,052,000 600,000 0.26 800,354,278 1,169,640 0.570 2016-03-30
1110 2016-03-30 1,452,000 194,000 0.18 800,354,278 871,200 0.600 2016-03-24
1111 2016-03-29 1,258,000 800,000 0.16 800,354,278 742,220 0.590 2016-03-23
1112 2016-03-17 458,000 -622,000 0.06 800,354,278 261,060 0.570 2016-03-15
1113 2016-03-16 1,080,000 -318,000 0.13 800,354,278 648,000 0.600 2016-03-14
1114 2016-03-15 1,398,000 -100,000 0.17 800,354,278 852,780 0.610 2016-03-11
1115 2016-03-09 1,498,000 -514,000 0.19 800,354,278 898,800 0.600 2016-03-07
1116 2016-02-15 2,012,000 -4,000 0.25 800,354,278 945,640 0.470 2016-02-11
1117 2016-02-02 2,016,000 200,000 0.25 800,354,278 1,028,160 0.510 2016-01-29
1118 2016-01-27 1,816,000 20,000 0.23 800,354,278 908,000 0.500 2016-01-25
1119 2016-01-22 1,796,000 -12,000 0.22 800,354,278 862,080 0.480 2016-01-20
1120 2016-01-13 1,808,000 -18,000 0.23 800,354,278 904,000 0.500 2016-01-11
1121 2016-01-11 1,826,000 40,000 0.23 800,354,278 986,040 0.540 2016-01-07
1122 2015-12-29 1,786,000 218,000 0.22 800,354,278 1,089,460 0.610 2015-12-23
1123 2015-12-23 1,568,000 30,000 0.20 800,354,278 956,480 0.610 2015-12-21
1124 2015-12-22 1,538,000 150,000 0.19 800,354,278 938,180 0.610 2015-12-18
1125 2015-12-11 1,388,000 20,000 0.17 800,354,278 874,440 0.630 2015-12-09
1126 2015-12-01 1,368,000 20,000 0.17 800,354,278 930,240 0.680 2015-11-27
1127 2015-11-26 1,348,000 -14,000 0.17 800,354,278 930,120 0.690 2015-11-24
1128 2015-11-25 1,362,000 -300,000 0.17 800,354,278 953,400 0.700 2015-11-23
1129 2015-11-20 1,662,000 46,000 0.21 800,354,278 1,229,880 0.740 2015-11-18
1130 2015-11-18 1,616,000 -40,000 0.20 800,354,278 1,147,360 0.710 2015-11-16
1131 2015-11-16 1,656,000 -130,000 0.21 800,354,278 1,192,320 0.720 2015-11-12
1132 2015-11-02 1,786,000 8,000 0.22 800,354,278 1,357,360 0.760 2015-10-29
1133 2015-10-13 1,778,000 -128,000 0.22 800,354,278 1,440,180 0.810 2015-10-09
1134 2015-10-12 1,906,000 10,000 0.24 800,354,278 1,524,800 0.800 2015-10-08
1135 2015-10-09 1,896,000 158,000 0.24 800,354,278 1,573,680 0.830 2015-10-07
1136 2015-10-02 1,738,000 10,000 0.22 800,354,278 1,216,600 0.700 2015-09-29
1137 2015-09-07 1,728,000 -200,000 0.22 800,354,278 1,226,880 0.710 2015-09-02
1138 2015-09-02 1,928,000 200,000 0.24 800,354,278 1,465,280 0.760 2015-08-31
1139 2015-08-31 1,728,000 600,000 0.22 800,354,278 1,278,720 0.740 2015-08-27
1140 2015-08-25 1,128,000 -200,000 0.14 800,354,278 879,840 0.780 2015-08-21
1141 2015-08-18 1,328,000 200,000 0.17 800,354,278 1,075,680 0.810 2015-08-14
1142 2015-08-17 1,128,000 100,000 0.14 800,354,278 913,680 0.810 2015-08-13
1143 2015-08-13 1,028,000 228,000 0.13 800,354,278 853,240 0.830 2015-08-11
1144 2015-08-04 800,000 100,000 0.10 800,354,278 648,000 0.810 2015-07-31
1145 2015-08-03 700,000 60,000 0.09 800,354,278 588,000 0.840 2015-07-30
1146 2015-07-29 640,000 -484,000 0.08 800,354,278 531,200 0.830 2015-07-27
1147 2015-07-28 1,124,000 36,000 0.14 800,354,278 1,011,600 0.900 2015-07-24
1148 2015-07-27 1,088,000 -200,000 0.14 800,354,278 859,520 0.790 2015-07-23
1149 2015-07-22 1,288,000 212,000 0.16 800,354,278 1,043,280 0.810 2015-07-20
1150 2015-07-21 1,076,000 528,000 0.13 800,354,278 871,560 0.810 2015-07-17
1151 2015-07-20 548,000 -8,000 0.07 800,354,278 416,480 0.760 2015-07-16
1152 2015-07-17 556,000 34,000 0.07 800,354,278 422,560 0.760 2015-07-15
1153 2015-07-14 522,000 -100,000 0.07 800,354,278 469,800 0.900 2015-07-10
1154 2015-07-13 622,000 -400,000 0.08 800,354,278 547,360 0.880 2015-07-09
1155 2015-07-10 1,022,000 400,000 0.13 800,354,278 715,400 0.700 2015-07-08
1156 2015-07-03 622,000 20,000 0.08 800,354,278 628,220 1.010 2015-06-30
1157 2015-07-02 602,000 100,000 0.08 800,354,278 614,040 1.020 2015-06-29
1158 2015-06-24 502,000 70,000 0.06 800,354,278 547,180 1.090 2015-06-22
1159 2015-06-23 432,000 10,000 0.05 800,354,278 479,520 1.110 2015-06-19
1160 2015-06-12 422,000 -1,290,000 0.05 800,354,278 447,320 1.060 2015-06-10
1161 2015-06-11 1,712,000 -1,608,000 0.21 800,354,278 1,883,200 1.100 2015-06-09
1162 2015-06-10 3,320,000 24,000 0.41 800,354,278 3,917,600 1.180 2015-06-08
1163 2015-06-09 3,296,000 -6,000 0.41 800,354,278 4,152,960 1.260 2015-06-05
1164 2015-06-08 3,302,000 -6,000 0.41 800,354,278 4,622,800 1.400 2015-06-04
1165 2015-06-04 3,308,000 -18,000 0.41 800,354,278 4,995,080 1.510 2015-06-02
1166 2015-06-01 3,326,000 18,000 0.42 800,354,278 5,122,040 1.540 2015-05-28
1167 2015-05-29 3,308,000 -90,000 0.41 800,354,278 5,325,880 1.610 2015-05-27
1168 2015-05-28 3,398,000 -14,000 0.42 800,354,278 5,402,820 1.590 2015-05-26
1169 2015-05-26 3,412,000 -12,000 0.43 800,354,278 5,493,320 1.610 2015-05-21
1170 2015-05-22 3,424,000 12,000 0.43 800,354,278 5,444,160 1.590 2015-05-20
1171 2015-05-12 3,412,000 -30,000 0.43 800,354,278 5,356,840 1.570 2015-05-08
1172 2015-05-11 3,442,000 -386,000 0.43 800,354,278 5,266,260 1.530 2015-05-07
1173 2015-05-06 3,828,000 -84,000 0.48 800,354,278 6,201,360 1.620 2015-05-04
1174 2015-05-05 3,912,000 -4,000 0.49 800,354,278 6,415,680 1.640 2015-04-30
1175 2015-05-04 3,916,000 -6,000 0.49 800,354,278 6,500,560 1.660 2015-04-29
1176 2015-04-30 3,922,000 -20,000 0.49 800,354,278 6,275,200 1.600 2015-04-28
1177 2015-04-29 3,942,000 80,000 0.49 800,154,278 6,346,620 1.610 2015-04-27
1178 2015-04-28 3,862,000 -6,000 0.48 800,154,278 6,101,960 1.580 2015-04-24
1179 2015-04-27 3,868,000 -6,000 0.48 800,154,278 6,034,080 1.560 2015-04-23
1180 2015-04-24 3,874,000 44,000 0.48 800,154,278 6,237,140 1.610 2015-04-22
1181 2015-04-23 3,830,000 60,000 0.48 800,154,278 5,821,600 1.520 2015-04-21
1182 2015-04-22 3,770,000 70,000 0.47 800,154,278 5,655,000 1.500 2015-04-20
1183 2015-04-21 3,700,000 784,000 0.46 800,154,278 6,290,000 1.700 2015-04-17
1184 2015-04-20 2,916,000 -52,000 0.36 800,154,278 4,869,720 1.670 2015-04-16
1185 2015-04-17 2,968,000 -38,000 0.37 800,154,278 4,867,520 1.640 2015-04-15
1186 2015-04-16 3,006,000 2,148,000 0.38 800,154,278 4,929,840 1.640 2015-04-14
1187 2015-04-15 858,000 100,000 0.11 800,154,278 1,458,600 1.700 2015-04-13
1188 2015-04-14 758,000 150,000 0.09 800,154,278 902,020 1.190 2015-04-10
1189 2015-04-13 608,000 50,000 0.08 800,154,278 680,960 1.120 2015-04-09
1190 2015-04-10 558,000 -16,000 0.07 800,154,278 652,860 1.170 2015-04-08
1191 2015-04-09 574,000 176,000 0.07 800,154,278 545,300 0.950 2015-04-02
1192 2015-04-01 398,000 -4,000 0.05 800,154,278 346,260 0.870 2015-03-30
1193 2015-03-30 402,000 -18,000 0.05 800,154,278 353,760 0.880 2015-03-26
1194 2015-03-27 420,000 -12,000 0.05 800,154,278 344,400 0.820 2015-03-25
1195 2015-03-26 432,000 -32,000 0.05 800,154,278 371,520 0.860 2015-03-24
1196 2015-03-25 464,000 -4,000 0.06 800,154,278 412,960 0.890 2015-03-23
1197 2015-03-20 468,000 -50,000 0.06 800,154,278 416,520 0.890 2015-03-18
1198 2015-03-19 518,000 68,000 0.06 800,154,278 435,120 0.840 2015-03-17
1199 2015-03-18 450,000 16,000 0.06 800,154,278 391,500 0.870 2015-03-16
1200 2015-03-12 434,000 -20,000 0.05 800,154,278 438,340 1.010 2015-03-10
1201 2015-03-09 454,000 -200,000 0.06 800,154,278 463,080 1.020 2015-03-05
1202 2015-03-06 654,000 50,000 0.08 800,154,278 712,860 1.090 2015-03-04
1203 2015-03-02 604,000 -400,000 0.08 800,154,278 700,640 1.160 2015-02-26
1204 2015-02-27 1,004,000 4,000 0.13 800,154,278 1,164,640 1.160 2015-02-25
1205 2015-02-23 1,000,000 -300,000 0.12 800,154,278 1,180,000 1.180 2015-02-16
1206 2015-02-17 1,300,000 250,000 0.16 800,154,278 1,612,000 1.240 2015-02-13
1207 2015-02-16 1,050,000 50,000 0.13 800,154,278 1,291,500 1.230 2015-02-12
1208 2015-02-06 1,000,000 -2,000 0.12 800,154,278 1,260,000 1.260 2015-02-04
1209 2015-01-27 1,002,000 -400,000 0.13 800,154,278 1,112,220 1.110 2015-01-23
1210 2015-01-23 1,402,000 -8,000 0.18 800,154,278 1,584,260 1.130 2015-01-21
1211 2015-01-21 1,410,000 -10,000 0.18 800,154,278 1,621,500 1.150 2015-01-19
1212 2015-01-20 1,420,000 -148,000 0.18 800,154,278 1,718,200 1.210 2015-01-16
1213 2015-01-19 1,568,000 400,000 0.20 800,154,278 1,928,640 1.230 2015-01-15
1214 2015-01-13 1,168,000 156,000 0.15 800,154,278 1,460,000 1.250 2015-01-09
1215 2015-01-12 1,012,000 20,000 0.13 800,154,278 1,244,760 1.230 2015-01-08
1216 2015-01-02 992,000 -10,000 0.12 800,154,278 1,210,240 1.220 2014-12-29
1217 2014-12-23 1,002,000 10,000 0.13 800,154,278 1,262,520 1.260 2014-12-19
1218 2014-12-22 992,000 -10,000 0.12 800,154,278 1,249,920 1.260 2014-12-18
1219 2014-12-17 1,002,000 -10,000 0.13 800,154,278 1,282,560 1.280 2014-12-15
1220 2014-12-16 1,012,000 -10,000 0.13 800,154,278 1,265,000 1.250 2014-12-12
1221 2014-12-15 1,022,000 260,000 0.13 800,154,278 1,257,060 1.230 2014-12-11
1222 2014-12-12 762,000 30,000 0.10 800,154,278 990,600 1.300 2014-12-10
1223 2014-12-11 732,000 150,000 0.09 800,154,278 805,200 1.100 2014-12-09
1224 2014-12-10 582,000 -850,000 0.07 800,154,278 692,580 1.190 2014-12-08
1225 2014-12-08 1,432,000 -442,000 0.18 800,154,278 2,047,760 1.430 2014-12-04
1226 2014-12-05 1,874,000 -980,000 0.23 800,154,278 2,661,080 1.420 2014-12-03
1227 2014-12-04 2,854,000 -102,000 0.36 800,154,278 4,623,480 1.620 2014-12-02
1228 2014-12-03 2,956,000 542,000 0.37 800,154,278 4,877,400 1.650 2014-12-01
1229 2014-12-02 2,414,000 16,000 0.30 800,154,278 4,924,560 2.040 2014-11-28
1230 2014-12-01 2,398,000 4,000 0.30 800,154,278 5,587,340 2.330 2014-11-27
1231 2014-11-28 2,394,000 -10,000 0.30 799,654,278 5,506,200 2.300 2014-11-26
1232 2014-11-26 2,404,000 -20,000 0.30 799,654,278 5,721,520 2.380 2014-11-24
1233 2014-11-21 2,424,000 2,000 0.30 799,654,278 5,914,560 2.440 2014-11-19
1234 2014-11-19 2,422,000 2,000 0.30 799,654,278 5,958,120 2.460 2014-11-17
1235 2014-11-18 2,420,000 -12,000 0.30 799,654,278 6,098,400 2.520 2014-11-14
1236 2014-11-17 2,432,000 -4,000 0.30 799,654,278 6,396,160 2.630 2014-11-13
1237 2014-11-12 2,436,000 20,000 0.30 799,654,278 6,455,400 2.650 2014-11-10
1238 2014-11-11 2,416,000 2,000 0.30 799,654,278 6,474,880 2.680 2014-11-07
1239 2014-11-06 2,414,000 -6,000 0.30 799,654,278 6,083,280 2.520 2014-11-04
1240 2014-11-05 2,420,000 -20,000 0.30 799,654,278 5,977,400 2.470 2014-11-03
1241 2014-11-04 2,440,000 2,000 0.31 799,654,278 5,807,200 2.380 2014-10-31
1242 2014-10-31 2,438,000 2,000 0.30 799,654,278 5,607,400 2.300 2014-10-29
1243 2014-10-28 2,436,000 -44,000 0.30 799,354,278 5,748,960 2.360 2014-10-24
1244 2014-10-27 2,480,000 138,000 0.31 799,354,278 5,654,400 2.280 2014-10-23
1245 2014-10-24 2,342,000 -44,000 0.29 799,354,278 5,316,340 2.270 2014-10-22
1246 2014-10-23 2,386,000 534,000 0.30 799,354,278 5,559,380 2.330 2014-10-21
1247 2014-10-22 1,852,000 -12,000 0.23 799,354,278 4,630,000 2.500 2014-10-20
1248 2014-10-20 1,864,000 8,000 0.23 799,354,278 4,809,120 2.580 2014-10-16
1249 2014-10-17 1,856,000 20,000 0.23 799,354,278 4,992,640 2.690 2014-10-15
1250 2014-10-15 1,836,000 -70,000 0.23 799,354,278 5,122,440 2.790 2014-10-13
1251 2014-10-14 1,906,000 -80,000 0.24 799,354,278 5,317,740 2.790 2014-10-10
1252 2014-10-10 1,986,000 -18,000 0.25 799,354,278 5,838,840 2.940 2014-10-08
1253 2014-10-09 2,004,000 -96,000 0.25 799,354,278 5,831,640 2.910 2014-10-07
1254 2014-10-08 2,100,000 -102,000 0.26 799,354,278 6,111,000 2.910 2014-10-06
1255 2014-10-07 2,202,000 -20,000 0.28 799,354,278 5,901,360 2.680 2014-10-03
1256 2014-10-06 2,222,000 112,000 0.28 799,354,278 5,821,640 2.620 2014-09-30
1257 2014-10-03 2,110,000 -80,000 0.26 799,354,278 5,464,900 2.590 2014-09-29
1258 2014-09-30 2,190,000 -20,000 0.27 799,354,278 5,891,100 2.690 2014-09-26
1259 2014-09-29 2,210,000 32,000 0.28 796,054,278 5,967,000 2.700 2014-09-25
1260 2014-09-26 2,178,000 30,000 0.27 796,054,278 5,880,600 2.700 2014-09-24
1261 2014-09-25 2,148,000 1,384,000 0.27 796,054,278 5,756,640 2.680 2014-09-23
1262 2014-09-24 764,000 -106,000 0.10 796,054,278 2,016,960 2.640 2014-09-22
1263 2014-09-23 870,000 -10,000 0.11 796,054,278 2,314,200 2.660 2014-09-19
1264 2014-09-22 880,000 -30,000 0.11 796,054,278 2,367,200 2.690 2014-09-18
1265 2014-09-19 910,000 4,000 0.11 796,054,278 2,639,000 2.900 2014-09-17
1266 2014-09-18 906,000 50,000 0.11 796,054,278 2,609,280 2.880 2014-09-16
1267 2014-09-17 856,000 24,000 0.11 796,054,278 2,482,400 2.900 2014-09-15
1268 2014-09-16 832,000 434,000 0.10 796,054,278 2,446,080 2.940 2014-09-12
1269 2014-09-15 398,000 10,000 0.05 796,054,278 1,178,080 2.960 2014-09-11
1270 2014-09-11 388,000 4,000 0.05 796,054,278 1,167,880 3.010 2014-09-08
1271 2014-09-05 384,000 -30,000 0.05 796,054,278 1,152,000 3.000 2014-09-03
1272 2014-09-04 414,000 6,000 0.05 796,054,278 1,258,560 3.040 2014-09-02
1273 2014-09-03 408,000 10,000 0.05 796,054,278 1,183,200 2.900 2014-09-01
1274 2014-09-02 398,000 44,000 0.05 796,054,278 1,194,000 3.000 2014-08-29
1275 2014-09-01 354,000 -2,098,000 0.04 796,054,278 1,072,620 3.030 2014-08-28
1276 2014-08-29 2,452,000 -774,000 0.31 785,529,278 7,527,640 3.070 2014-08-27
1277 2014-08-28 3,226,000 -66,000 0.41 785,529,278 10,161,900 3.150 2014-08-26
1278 2014-08-27 3,292,000 -162,000 0.42 785,529,278 10,172,280 3.090 2014-08-25
1279 2014-08-26 3,454,000 2,000 0.44 785,529,278 10,500,160 3.040 2014-08-22
1280 2014-08-25 3,452,000 -48,000 0.44 785,529,278 10,321,480 2.990 2014-08-21
1281 2014-08-22 3,500,000 46,000 0.45 785,529,278 11,025,000 3.150 2014-08-20
1282 2014-08-21 3,454,000 648,000 0.44 785,529,278 10,914,640 3.160 2014-08-19
1283 2014-08-20 2,806,000 10,000 0.36 785,529,278 8,923,080 3.180 2014-08-18
1284 2014-08-19 2,796,000 -60,000 0.36 785,529,278 9,142,920 3.270 2014-08-15
1285 2014-08-18 2,856,000 622,000 0.36 785,529,278 9,539,040 3.340 2014-08-14
1286 2014-08-15 2,234,000 -10,000 0.28 785,529,278 7,104,120 3.180 2014-08-13
1287 2014-08-14 2,244,000 294,000 0.29 785,529,278 6,956,400 3.100 2014-08-12
1288 2014-08-13 1,950,000 1,154,000 0.25 785,529,278 5,577,000 2.860 2014-08-11
1289 2014-08-12 796,000 -10,000 0.10 785,529,278 2,236,760 2.810 2014-08-08
1290 2014-08-11 806,000 -10,000 0.10 785,529,278 2,321,280 2.880 2014-08-07
1291 2014-08-08 816,000 -10,000 0.10 785,529,278 2,382,720 2.920 2014-08-06
1292 2014-08-07 826,000 140,000 0.11 785,529,278 2,395,400 2.900 2014-08-05
1293 2014-08-06 686,000 -28,000 0.09 785,529,278 1,900,220 2.770 2014-08-04
1294 2014-08-01 714,000 -948,000 0.09 785,529,278 2,042,040 2.860 2014-07-30
1295 2014-07-31 1,662,000 8,000 0.21 785,529,278 4,703,460 2.830 2014-07-29
1296 2014-07-30 1,654,000 -234,000 0.21 782,874,278 4,796,600 2.900 2014-07-28
1297 2014-07-29 1,888,000 -12,000 0.24 782,874,278 5,512,960 2.920 2014-07-25
1298 2014-07-28 1,900,000 -106,000 0.24 782,874,278 5,339,000 2.810 2014-07-24
1299 2014-07-25 2,006,000 896,000 0.26 782,874,278 5,977,880 2.980 2014-07-23
1300 2014-07-24 1,110,000 66,000 0.14 782,874,278 3,152,400 2.840 2014-07-22
1301 2014-07-23 1,044,000 -666,000 0.13 782,874,278 2,756,160 2.640 2014-07-21
1302 2014-07-22 1,710,000 -10,000 0.23 739,824,278 4,377,600 2.560 2014-07-18
1303 2014-07-21 1,720,000 30,000 0.23 739,824,278 4,437,600 2.580 2014-07-17
1304 2014-07-18 1,690,000 -60,000 0.23 739,824,278 4,377,100 2.590 2014-07-16
1305 2014-07-17 1,750,000 -1,194,000 0.24 739,824,278 4,410,000 2.520 2014-07-15
1306 2014-07-16 2,944,000 34,000 0.40 739,824,278 7,624,960 2.590 2014-07-14
1307 2014-07-15 2,910,000 52,000 0.40 735,949,278 6,984,000 2.400 2014-07-11
1308 2014-07-14 2,858,000 10,000 0.39 735,949,278 6,601,980 2.310 2014-07-10
1309 2014-07-11 2,848,000 -28,000 0.39 735,949,278 5,781,440 2.030 2014-07-09
1310 2014-07-10 2,876,000 -50,000 0.39 735,949,278 5,895,800 2.050 2014-07-08
1311 2014-07-09 2,926,000 30,000 0.40 735,949,278 5,676,440 1.940 2014-07-07
1312 2014-07-08 2,896,000 -18,000 0.39 735,949,278 5,444,480 1.880 2014-07-04
1313 2014-07-07 2,914,000 1,178,000 0.40 735,949,278 5,390,900 1.850 2014-07-03
1314 2014-06-26 1,736,000 10,000 0.24 731,899,278 3,072,720 1.770 2014-06-24
1315 2014-06-25 1,726,000 462,000 0.24 731,899,278 2,985,980 1.730 2014-06-23
1316 2014-06-23 1,264,000 8,000 0.17 731,899,278 2,174,080 1.720 2014-06-19
1317 2014-06-20 1,256,000 30,000 0.17 731,899,278 2,210,560 1.760 2014-06-18
1318 2014-06-19 1,226,000 -90,000 0.17 731,899,278 2,157,760 1.760 2014-06-17
1319 2014-06-18 1,316,000 28,000 0.18 731,899,278 2,381,960 1.810 2014-06-16
1320 2014-06-17 1,288,000 60,000 0.18 731,899,278 2,279,760 1.770 2014-06-13
1321 2014-06-11 1,228,000 -26,000 0.17 731,899,278 2,099,880 1.710 2014-06-09
1322 2014-06-09 1,254,000 72,000 0.17 731,899,278 2,169,420 1.730 2014-06-05
1323 2014-06-04 1,182,000 -4,000 0.16 731,899,278 1,985,760 1.680 2014-05-30
1324 2014-06-03 1,186,000 -10,000 0.16 731,899,278 1,956,900 1.650 2014-05-29
1325 2014-05-14 1,196,000 -138,000 0.16 731,899,278 1,686,360 1.410 2014-05-12
1326 2014-05-13 1,334,000 2,000 0.18 731,899,278 1,814,240 1.360 2014-05-09
1327 2014-05-12 1,332,000 -60,000 0.18 731,899,278 1,864,800 1.400 2014-05-08
1328 2014-05-07 1,392,000 10,000 0.19 731,899,278 2,004,480 1.440 2014-05-02
1329 2014-05-02 1,382,000 2,000 0.19 731,899,278 1,948,620 1.410 2014-04-29
1330 2014-04-28 1,380,000 -8,000 0.19 731,899,278 2,070,000 1.500 2014-04-24
1331 2014-04-25 1,388,000 48,000 0.19 731,899,278 2,082,000 1.500 2014-04-23
1332 2014-04-24 1,340,000 80,000 0.18 731,899,278 2,036,800 1.520 2014-04-22
1333 2014-04-14 1,260,000 -10,000 0.17 731,899,278 1,827,000 1.450 2014-04-10
1334 2014-04-11 1,270,000 18,000 0.17 731,899,278 1,879,600 1.480 2014-04-09
1335 2014-04-10 1,252,000 14,000 0.17 731,899,278 1,802,880 1.440 2014-04-08
1336 2014-04-08 1,238,000 -50,000 0.17 731,899,278 1,819,860 1.470 2014-04-04
1337 2014-04-03 1,288,000 10,000 0.18 731,899,278 1,944,880 1.510 2014-04-01
1338 2014-04-02 1,278,000 30,000 0.17 731,899,278 1,878,660 1.470 2014-03-31
1339 2014-03-13 1,248,000 -8,000 0.17 731,899,278 2,146,560 1.720 2014-03-11
1340 2014-03-12 1,256,000 -4,000 0.17 731,899,278 2,147,760 1.710 2014-03-10
1341 2014-03-07 1,260,000 170,000 0.17 731,899,278 2,142,000 1.700 2014-03-05
1342 2014-03-06 1,090,000 30,000 0.15 731,899,278 1,831,200 1.680 2014-03-04
1343 2014-03-05 1,060,000 -176,000 0.14 731,899,278 1,823,200 1.720 2014-03-03
1344 2014-02-27 1,236,000 -144,000 0.17 731,899,278 1,940,520 1.570 2014-02-25
1345 2014-02-26 1,380,000 20,000 0.19 731,899,278 2,235,600 1.620 2014-02-24
1346 2014-02-25 1,360,000 34,000 0.19 731,899,278 2,203,200 1.620 2014-02-21
1347 2014-02-24 1,326,000 -20,000 0.18 731,899,278 2,254,200 1.700 2014-02-20
1348 2014-02-21 1,346,000 -90,000 0.18 731,899,278 2,315,120 1.720 2014-02-19
1349 2014-02-20 1,436,000 -130,000 0.20 731,899,278 2,455,560 1.710 2014-02-18
1350 2014-02-18 1,566,000 124,000 0.21 731,899,278 2,709,180 1.730 2014-02-14
1351 2014-02-17 1,442,000 60,000 0.20 731,899,278 2,350,460 1.630 2014-02-13
1352 2014-02-13 1,382,000 30,000 0.19 731,899,278 2,197,380 1.590 2014-02-11
1353 2014-02-11 1,352,000 30,000 0.18 731,899,278 2,082,080 1.540 2014-02-07
1354 2014-02-05 1,322,000 120,000 0.18 731,899,278 2,101,980 1.590 2014-01-29
1355 2014-01-29 1,202,000 100,000 0.16 731,899,278 1,863,100 1.550 2014-01-27
1356 2014-01-28 1,102,000 -78,000 0.15 731,899,278 1,785,240 1.620 2014-01-24
1357 2014-01-24 1,180,000 22,000 0.16 731,899,278 2,006,000 1.700 2014-01-22
1358 2014-01-23 1,158,000 138,000 0.16 731,899,278 1,980,180 1.710 2014-01-21
1359 2014-01-22 1,020,000 76,000 0.14 731,899,278 1,774,800 1.740 2014-01-20
1360 2014-01-21 944,000 188,000 0.13 731,899,278 1,633,120 1.730 2014-01-17
1361 2014-01-20 756,000 132,000 0.10 731,899,278 1,307,880 1.730 2014-01-16
1362 2014-01-17 624,000 68,000 0.09 731,899,278 1,010,880 1.620 2014-01-15
1363 2014-01-16 556,000 50,000 0.08 731,899,278 906,280 1.630 2014-01-14
1364 2014-01-15 506,000 80,000 0.07 731,899,278 829,840 1.640 2014-01-13
1365 2014-01-14 426,000 6,000 0.06 731,899,278 643,260 1.510 2014-01-10
1366 2014-01-13 420,000 210,000 0.06 731,899,278 663,600 1.580 2014-01-09
1367 2014-01-09 210,000 -10,000 0.03 731,899,278 312,900 1.490 2014-01-07
1368 2014-01-07 220,000 -60,000 0.03 731,899,278 321,200 1.460 2014-01-03
1369 2014-01-06 280,000 -32,000 0.04 731,899,278 411,600 1.470 2014-01-02
1370 2014-01-03 312,000 30,000 0.04 731,899,278 471,120 1.510 2013-12-30
1371 2013-12-27 282,000 -26,000 0.04 730,899,278 425,820 1.510 2013-12-20
1372 2013-12-23 308,000 -38,000 0.04 730,899,278 462,000 1.500 2013-12-19
1373 2013-12-20 346,000 -66,000 0.05 730,899,278 515,540 1.490 2013-12-18
1374 2013-12-19 412,000 -66,000 0.06 730,899,278 618,000 1.500 2013-12-17
1375 2013-12-17 478,000 20,000 0.07 730,899,278 731,340 1.530 2013-12-13
1376 2013-12-16 458,000 52,000 0.06 730,899,278 691,580 1.510 2013-12-12
1377 2013-12-13 406,000 -20,000 0.06 730,899,278 621,180 1.530 2013-12-11
1378 2013-12-12 426,000 80,000 0.06 730,899,278 677,340 1.590 2013-12-10
1379 2013-12-11 346,000 8,000 0.05 730,899,278 550,140 1.590 2013-12-09
1380 2013-12-10 338,000 -172,000 0.05 730,899,278 547,560 1.620 2013-12-06
1381 2013-12-09 510,000 242,000 0.07 730,899,278 846,600 1.660 2013-12-05
1382 2013-12-06 268,000 -40,000 0.04 730,899,278 426,120 1.590 2013-12-04
1383 2013-12-04 308,000 40,000 0.04 730,899,278 489,720 1.590 2013-12-02
1384 2013-12-02 268,000 50,000 0.04 730,899,278 415,400 1.550 2013-11-28
1385 2013-11-29 218,000 -16,000 0.03 730,899,278 340,080 1.560 2013-11-27
1386 2013-11-26 234,000 -48,000 0.03 730,899,278 369,720 1.580 2013-11-22
1387 2013-11-25 282,000 10,000 0.04 730,899,278 456,840 1.620 2013-11-21
1388 2013-11-22 272,000 144,000 0.04 730,899,278 443,360 1.630 2013-11-20
1389 2013-11-15 128,000 20,000 0.02 730,899,278 185,600 1.450 2013-11-13
1390 2013-11-12 108,000 -10,000 0.01 730,899,278 160,920 1.490 2013-11-08
1391 2013-11-07 118,000 -526,000 0.02 730,899,278 175,820 1.490 2013-11-05
1392 2013-11-05 644,000 20,000 0.09 730,899,278 959,560 1.490 2013-11-01
1393 2013-11-01 624,000 -20,000 0.09 730,899,278 967,200 1.550 2013-10-30
1394 2013-10-31 644,000 -30,000 0.09 730,899,278 895,160 1.390 2013-10-29
1395 2013-10-28 674,000 -50,000 0.09 730,899,278 997,520 1.480 2013-10-24
1396 2013-10-18 724,000 10,000 0.10 730,899,278 1,100,480 1.520 2013-10-16
1397 2013-10-10 714,000 30,000 0.10 730,899,278 1,135,260 1.590 2013-10-08
1398 2013-10-09 684,000 -28,000 0.09 730,899,278 1,060,200 1.550 2013-10-07
1399 2013-10-07 712,000 -26,000 0.10 730,899,278 1,096,480 1.540 2013-10-03
1400 2013-10-03 738,000 20,000 0.10 730,899,278 1,158,660 1.570 2013-09-30
1401 2013-10-02 718,000 10,000 0.10 730,899,278 1,148,800 1.600 2013-09-27
1402 2013-09-30 708,000 4,000 0.10 730,899,278 1,118,640 1.580 2013-09-26
1403 2013-09-26 704,000 -4,000 0.10 730,899,278 1,126,400 1.600 2013-09-24
1404 2013-09-25 708,000 -6,000 0.10 730,899,278 1,069,080 1.510 2013-09-23
1405 2013-09-24 714,000 20,000 0.10 730,899,278 1,085,280 1.520 2013-09-19
1406 2013-09-19 694,000 20,000 0.09 730,899,278 1,061,820 1.530 2013-09-17
1407 2013-09-03 674,000 4,000 0.09 730,899,278 1,098,620 1.630 2013-08-30
1408 2013-09-02 670,000 6,000 0.09 730,899,278 1,125,600 1.680 2013-08-29
1409 2013-08-26 664,000 -20,000 0.09 728,774,278 1,148,720 1.730 2013-08-22
1410 2013-08-20 684,000 -50,000 0.09 728,774,278 1,203,840 1.760 2013-08-16
1411 2013-08-13 734,000 -50,000 0.10 728,774,278 1,306,520 1.780 2013-08-09
1412 2013-08-09 784,000 90,000 0.11 728,774,278 1,403,360 1.790 2013-08-07
1413 2013-08-06 694,000 20,000 0.10 728,774,278 1,207,560 1.740 2013-08-02
1414 2013-08-05 674,000 -24,000 0.09 728,774,278 1,179,500 1.750 2013-08-01
1415 2013-07-26 698,000 138,000 0.10 725,774,278 1,186,600 1.700 2013-07-24
1416 2013-07-24 560,000 -70,000 0.08 725,774,278 823,200 1.470 2013-07-22
1417 2013-07-22 630,000 34,000 0.09 725,774,278 951,300 1.510 2013-07-18
1418 2013-07-18 596,000 -20,000 0.08 725,774,278 917,840 1.540 2013-07-16
1419 2013-07-16 616,000 388,000 0.08 725,774,278 985,600 1.600 2013-07-12
1420 2013-07-11 228,000 70,000 0.03 725,774,278 339,720 1.490 2013-07-09
1421 2013-07-10 158,000 -300,000 0.02 725,774,278 254,380 1.610 2013-07-08
1422 2013-07-09 458,000 -70,000 0.06 725,774,278 760,280 1.660 2013-07-05
1423 2013-07-08 528,000 -30,000 0.07 725,774,278 865,920 1.640 2013-07-04
1424 2013-07-04 558,000 70,000 0.08 725,774,278 954,180 1.710 2013-07-02
1425 2013-07-03 488,000 -20,000 0.07 725,774,278 814,960 1.670 2013-06-28
1426 2013-06-28 508,000 68,000 0.07 714,674,278 873,760 1.720 2013-06-26
1427 2013-06-26 440,000 -68,000 0.06 714,674,278 699,600 1.590 2013-06-24
1428 2013-06-25 508,000 -10,000 0.07 714,674,278 904,240 1.780 2013-06-21
1429 2013-06-24 518,000 20,000 0.07 714,674,278 932,400 1.800 2013-06-20
1430 2013-06-20 498,000 -24,000 0.07 714,674,278 951,180 1.910 2013-06-18
1431 2013-06-19 522,000 160,000 0.07 714,674,278 1,007,460 1.930 2013-06-17
1432 2013-06-18 362,000 -12,000 0.05 714,674,278 680,560 1.880 2013-06-14
1433 2013-06-17 374,000 -38,000 0.05 714,674,278 733,040 1.960 2013-06-13
1434 2013-06-14 412,000 -50,000 0.06 714,674,278 770,440 1.870 2013-06-11
1435 2013-06-13 462,000 26,000 0.06 714,674,278 896,280 1.940 2013-06-10
1436 2013-06-11 436,000 -52,000 0.06 714,674,278 924,320 2.120 2013-06-07
1437 2013-06-10 488,000 -124,000 0.07 714,674,278 1,068,720 2.190 2013-06-06
1438 2013-06-07 612,000 -20,000 0.09 714,674,278 1,401,480 2.290 2013-06-05
1439 2013-06-06 632,000 38,000 0.09 714,674,278 1,396,720 2.210 2013-06-04
1440 2013-06-05 594,000 -44,000 0.08 714,674,278 1,336,500 2.250 2013-06-03
1441 2013-06-04 638,000 296,000 0.09 714,674,278 1,480,160 2.320 2013-05-31
1442 2013-06-03 342,000 -2,000 0.05 707,499,278 718,200 2.100 2013-05-30
1443 2013-05-30 344,000 6,000 0.05 701,499,278 736,160 2.140 2013-05-28
1444 2013-05-29 338,000 6,000 0.05 701,499,278 730,080 2.160 2013-05-27
1445 2013-05-24 332,000 -322,000 0.05 701,499,278 654,040 1.970 2013-05-22
1446 2013-05-23 654,000 -2,000 0.09 701,499,278 1,373,400 2.100 2013-05-21
1447 2013-05-22 656,000 -10,000 0.10 647,249,278 1,371,040 2.090 2013-05-20
1448 2013-05-21 666,000 -6,000 0.10 647,249,278 1,378,620 2.070 2013-05-16
1449 2013-05-16 672,000 -14,000 0.10 647,249,278 1,444,800 2.150 2013-05-14
1450 2013-05-15 686,000 482,000 0.11 647,249,278 1,461,180 2.130 2013-05-13
1451 2013-05-14 204,000 -26,000 0.03 647,249,278 387,600 1.900 2013-05-10
1452 2013-05-10 230,000 -100,000 0.04 647,249,278 427,800 1.860 2013-05-08
1453 2013-05-09 330,000 128,000 0.05 647,249,278 640,200 1.940 2013-05-07
1454 2013-05-08 202,000 40,000 0.03 647,249,278 389,860 1.930 2013-05-06
1455 2013-05-07 162,000 30,000 0.03 647,249,278 311,040 1.920 2013-05-03
1456 2013-05-03 132,000 12,000 0.02 647,249,278 246,840 1.870 2013-04-30
1457 2013-04-29 120,000 18,000 0.02 643,299,278 220,800 1.840 2013-04-25
1458 2013-04-26 102,000 -6,000 0.02 643,299,278 187,680 1.840 2013-04-24
1459 2013-04-25 108,000 -6,000 0.02 643,299,278 201,960 1.870 2013-04-23
1460 2013-04-24 114,000 -168,000 0.02 643,299,278 192,660 1.690 2013-04-22
1461 2013-04-18 282,000 -236,000 0.04 643,299,278 479,400 1.700 2013-04-16
1462 2013-04-16 518,000 20,000 0.08 643,299,278 906,500 1.750 2013-04-12
1463 2013-04-15 498,000 148,000 0.08 643,299,278 876,480 1.760 2013-04-11
1464 2013-04-12 350,000 138,000 0.05 643,299,278 637,000 1.820 2013-04-10
1465 2013-04-11 212,000 138,000 0.03 643,299,278 371,000 1.750 2013-04-09
1466 2013-04-09 74,000 -82,000 0.01 643,299,278 116,920 1.580 2013-04-05
1467 2013-04-03 156,000 -296,000 0.02 643,299,278 291,720 1.870 2013-03-28
1468 2013-04-02 452,000 -18,000 0.07 643,299,278 890,440 1.970 2013-03-27
1469 2013-03-28 470,000 130,000 0.07 628,799,278 940,000 2.000 2013-03-26
1470 2013-03-27 340,000 174,000 0.05 628,799,278 686,800 2.020 2013-03-25
1471 2013-03-26 166,000 -14,000 0.03 628,799,278 318,720 1.920 2013-03-22
1472 2013-03-25 180,000 6,000 0.03 628,799,278 342,000 1.900 2013-03-21
1473 2013-03-19 174,000 -16,000 0.03 628,799,278 334,080 1.920 2013-03-15
1474 2013-03-14 190,000 -6,000 0.03 628,799,278 351,500 1.850 2013-03-12
1475 2013-03-13 196,000 -4,000 0.03 628,799,278 374,360 1.910 2013-03-11
1476 2013-03-12 200,000 20,000 0.03 628,799,278 404,000 2.020 2013-03-08
1477 2013-03-11 180,000 -6,000 0.03 628,799,278 363,600 2.020 2013-03-07
1478 2013-03-08 186,000 -20,000 0.03 628,799,278 379,440 2.040 2013-03-06
1479 2013-03-07 206,000 30,000 0.03 628,799,278 422,300 2.050 2013-03-05
1480 2013-03-06 176,000 -160,000 0.03 628,799,278 337,920 1.920 2013-03-04
1481 2013-03-05 336,000 100,000 0.05 628,799,278 655,200 1.950 2013-03-01
1482 2013-03-04 236,000 -8,000 0.04 628,799,278 438,960 1.860 2013-02-28
1483 2013-03-01 244,000 22,000 0.04 628,799,278 451,400 1.850 2013-02-27
1484 2013-02-28 222,000 -108,000 0.04 628,799,278 375,180 1.690 2013-02-26
1485 2013-02-27 330,000 -236,000 0.05 628,799,278 561,000 1.700 2013-02-25
1486 2013-02-26 566,000 -60,000 0.09 628,799,278 1,007,480 1.780 2013-02-22
1487 2013-02-25 626,000 32,000 0.10 628,799,278 1,158,100 1.850 2013-02-21
1488 2013-02-22 594,000 14,000 0.09 628,799,278 1,140,480 1.920 2013-02-20
1489 2013-02-21 580,000 -84,000 0.09 628,799,278 1,003,400 1.730 2013-02-19
1490 2013-02-20 664,000 20,000 0.11 628,799,278 1,069,040 1.610 2013-02-18
1491 2013-02-19 644,000 -176,000 0.10 628,799,278 927,360 1.440 2013-02-15
1492 2013-02-18 820,000 12,000 0.13 628,799,278 1,180,800 1.440 2013-02-14
1493 2013-02-15 808,000 -20,000 0.13 628,799,278 1,050,400 1.300 2013-02-08
1494 2013-02-14 828,000 100,000 0.13 628,799,278 1,109,520 1.340 2013-02-07
1495 2013-02-08 728,000 294,000 0.12 628,799,278 982,800 1.350 2013-02-06
1496 2013-02-07 434,000 -8,000 0.07 628,799,278 494,760 1.140 2013-02-05
1497 2013-02-05 442,000 58,000 0.07 628,799,278 508,300 1.150 2013-02-01
1498 2013-01-18 384,000 -38,000 0.06 628,799,278 460,800 1.200 2013-01-16
1499 2013-01-17 422,000 180,000 0.07 628,799,278 510,620 1.210 2013-01-15
1500 2013-01-16 242,000 92,000 0.04 628,799,278 283,140 1.170 2013-01-14
1501 2013-01-15 150,000 28,000 0.02 628,799,278 172,500 1.150 2013-01-11
1502 2013-01-14 122,000 16,000 0.02 628,799,278 139,080 1.140 2013-01-10
1503 2013-01-11 106,000 4,000 0.02 628,799,278 125,080 1.180 2013-01-09
1504 2013-01-10 102,000 32,000 0.02 628,799,278 118,320 1.160 2013-01-08
1505 2013-01-07 70,000 -58,000 0.01 628,799,278 89,600 1.280 2013-01-03
1506 2013-01-04 128,000 24,000 0.02 628,799,278 165,120 1.290 2013-01-02
1507 2013-01-03 104,000 -70,000 0.02 628,799,278 113,360 1.090 2012-12-28
1508 2012-12-28 174,000 32,000 0.03 628,799,278 198,360 1.140 2012-12-21
1509 2012-12-27 142,000 -28,000 0.02 628,799,278 160,460 1.130 2012-12-20
1510 2012-12-21 170,000 -10,000 0.03 628,799,278 195,500 1.150 2012-12-19
1511 2012-12-20 180,000 132,000 0.03 628,799,278 214,200 1.190 2012-12-18
1512 2012-12-19 48,000 10,000 0.01 628,799,278 48,960 1.020 2012-12-17
1513 2012-12-17 38,000 28,000 0.01 628,799,278 31,920 0.840 2012-12-13
1514 2012-12-10 10,000 -60,000 0.00 628,799,278 8,000 0.800 2012-12-06
1515 2012-05-22 70,000 -20,000 0.01 622,799,278 39,900 0.570 2012-05-18
1516 2012-03-29 90,000 -8,000 0.01 622,799,278 58,500 0.650 2012-03-27
1517 2012-03-20 98,000 8,000 0.02 622,799,278 68,600 0.700 2012-03-16
1518 2012-03-09 90,000 -18,000 0.01 622,799,278 58,500 0.650 2012-03-07
1519 2012-03-08 108,000 -30,000 0.02 622,799,278 70,200 0.650 2012-03-06
1520 2012-03-05 138,000 20,000 0.02 622,799,278 91,080 0.660 2012-03-01
1521 2012-02-28 118,000 38,000 0.02 622,799,278 75,520 0.640 2012-02-24
1522 2012-02-27 80,000 20,000 0.01 622,799,278 52,000 0.650 2012-02-23
1523 2012-02-24 60,000 30,000 0.01 622,799,278 39,600 0.660 2012-02-22
1524 2012-02-13 30,000 20,000 0.00 622,799,278 16,800 0.560 2012-02-09
1525 2012-01-10 10,000 -2,000 0.00 622,799,278 4,700 0.470 2012-01-06
1526 2011-11-02 12,000 -2,000 0.00 622,799,278 6,120 0.510 2011-10-31
1527 2011-11-01 14,000 2,000 0.00 622,799,278 7,420 0.530 2011-10-28
1528 2011-09-05 12,000 -146,000 0.00 622,799,278 6,480 0.540 2011-09-01
1529 2011-07-22 158,000 -18,000 0.03 498,100,000 137,460 0.870 2011-07-20
1530 2011-07-21 176,000 -2,000 0.04 498,100,000 153,120 0.870 2011-07-19
1531 2011-07-20 178,000 20,000 0.04 498,100,000 153,080 0.860 2011-07-18
1532 2011-05-04 158,000 -34,000 0.03 498,000,000 173,800 1.100 2011-04-29
1533 2011-04-29 192,000 -20,000 0.04 498,000,000 228,480 1.190 2011-04-27
1534 2011-04-27 212,000 20,000 0.04 498,000,000 258,640 1.220 2011-04-21
1535 2011-04-19 192,000 -28,000 0.04 498,000,000 236,160 1.230 2011-04-15
1536 2011-04-07 220,000 64,000 0.04 498,000,000 272,800 1.240 2011-04-04
1537 2011-04-06 156,000 -20,000 0.03 498,000,000 180,960 1.160 2011-04-01
1538 2011-03-09 176,000 -40,000 0.04 498,000,000 209,440 1.190 2011-03-07
1539 2011-02-15 216,000 -1,200,000 0.04 498,000,000 248,400 1.150 2011-02-11
1540 2011-01-25 1,416,000 -48,000 0.28 498,000,000 1,854,960 1.310 2011-01-21
1541 2011-01-24 1,464,000 -10,000 0.29 498,000,000 1,859,280 1.270 2011-01-20
1542 2011-01-17 1,474,000 8,000 0.30 498,000,000 2,034,120 1.380 2011-01-13
1543 2011-01-12 1,466,000 60,000 0.29 498,000,000 2,023,080 1.380 2011-01-10
1544 2011-01-11 1,406,000 -20,000 0.28 498,000,000 1,954,340 1.390 2011-01-07
1545 2011-01-10 1,426,000 176,000 0.29 498,000,000 1,853,800 1.300 2011-01-06
1546 2010-12-30 1,250,000 -40,000 0.25 498,000,000 1,375,000 1.100 2010-12-28
1547 2010-12-29 1,290,000 20,000 0.26 498,000,000 1,470,600 1.140 2010-12-23
1548 2010-12-28 1,270,000 20,000 0.26 498,000,000 1,473,200 1.160 2010-12-22
1549 2010-12-17 1,250,000 -42,000 0.25 498,000,000 1,525,000 1.220 2010-12-15
1550 2010-12-16 1,292,000 -18,000 0.26 498,000,000 1,615,000 1.250 2010-12-14
1551 2010-12-15 1,310,000 20,000 0.26 498,000,000 1,519,600 1.160 2010-12-13
1552 2010-12-13 1,290,000 20,000 0.26 498,000,000 1,444,800 1.120 2010-12-09
1553 2010-12-10 1,270,000 20,000 0.26 498,000,000 1,447,800 1.140 2010-12-08
1554 2010-11-16 1,250,000 -94,000 0.25 498,000,000 1,325,000 1.060 2010-11-12
1555 2010-11-12 1,344,000 34,000 0.27 498,000,000 1,505,280 1.120 2010-11-10
1556 2010-11-05 1,310,000 320,000 0.26 498,000,000 1,414,800 1.080 2010-11-03
1557 2010-11-04 990,000 616,000 0.20 498,000,000 1,049,400 1.060 2010-11-02
1558 2010-11-03 374,000 60,000 0.08 498,000,000 400,180 1.070 2010-11-01
1559 2010-11-02 314,000 20,000 0.06 498,000,000 332,840 1.060 2010-10-29
1560 2010-10-22 294,000 -4,000 0.06 498,000,000 332,220 1.130 2010-10-20
1561 2010-10-21 298,000 -2,000 0.06 498,000,000 339,720 1.140 2010-10-19
1562 2010-10-19 300,000 100,000 0.06 498,000,000 282,000 0.940 2010-10-15
1563 2010-10-18 200,000 184,000 0.04 498,000,000 190,000 0.950 2010-10-14
1564 2010-10-07 16,000 -50,000 0.00 498,000,000 15,040 0.940 2010-10-05
1565 2010-10-06 66,000 -30,000 0.01 498,000,000 62,040 0.940 2010-10-04
1566 2010-10-05 96,000 80,000 0.02 498,000,000 91,200 0.950 2010-09-30
1567 2010-08-25 16,000 -10,000 0.00 498,000,000 14,720 0.920 2010-08-23
1568 2010-08-23 26,000 -10,000 0.01 498,000,000 23,920 0.920 2010-08-19
1569 2010-07-29 36,000 20,000 0.01 498,000,000 28,800 0.800 2010-07-27
1570 2010-05-12 16,000 4,000 0.00 498,000,000 19,200 1.200 2010-05-10
1571 2010-05-11 12,000 2,000 0.00 498,000,000 14,280 1.190 2010-05-07
1572 2010-03-23 10,000 -50,000 0.00 498,000,000 11,000 1.100 2010-03-19
1573 2010-01-26 60,000 -50,000 0.01 498,000,000 63,600 1.060 2010-01-22
1574 2010-01-08 110,000 100,000 0.02 498,000,000 124,300 1.130 2010-01-06
1575 2009-12-08 10,000 -10,000 0.00 498,000,000 11,600 1.160 2009-12-04
1576 2009-12-07 20,000 10,000 0.00 498,000,000 24,000 1.200 2009-12-03
1577 2009-11-19 10,000 -10,000 0.00 498,000,000 11,000 1.100 2009-11-17
1578 2009-10-28 20,000 -20,000 0.00 498,000,000 22,200 1.110 2009-10-23
1579 2009-10-21 40,000 30,000 0.01 498,000,000 40,400 1.010 2009-10-19
1580 2009-09-23 10,000 -50,000 0.00 498,000,000 8,500 0.850 2009-09-21
1581 2009-09-21 60,000 50,000 0.01 498,000,000 48,000 0.800 2009-09-17
1582 2009-08-07 10,000 -40,000 0.00 498,000,000 9,300 0.930 2009-08-05
1583 2009-08-06 50,000 2,000 0.01 498,000,000 45,000 0.900 2009-08-04
1584 2009-07-31 48,000 -40,000 0.01 498,000,000 42,240 0.880 2009-07-29
1585 2009-07-27 88,000 80,000 0.02 498,000,000 77,440 0.880 2009-07-23
1586 2009-07-07 8,000 -60,000 0.00 498,000,000 6,400 0.800 2009-07-03
1587 2009-07-02 68,000 30,000 0.01 498,000,000 57,120 0.840 2009-06-29
1588 2009-06-30 38,000 10,000 0.01 498,000,000 31,920 0.840 2009-06-26
1589 2009-06-29 28,000 20,000 0.01 498,000,000 23,240 0.830 2009-06-25
1590 2009-06-18 8,000 -80,000 0.00 498,000,000 6,560 0.820 2009-06-16
1591 2009-06-16 88,000 80,000 0.02 498,000,000 77,440 0.880 2009-06-12
1592 2009-06-05 8,000 -96,000 0.00 498,000,000 7,200 0.900 2009-06-03
1593 2009-06-04 104,000 -8,000 0.02 498,000,000 93,600 0.900 2009-06-02
1594 2009-06-01 112,000 18,000 0.02 498,000,000 95,200 0.850 2009-05-27
1595 2009-05-27 94,000 26,000 0.02 498,000,000 79,900 0.850 2009-05-25
1596 2009-05-26 68,000 20,000 0.01 498,000,000 57,800 0.850 2009-05-22
1597 2009-05-25 48,000 40,000 0.01 498,000,000 41,280 0.860 2009-05-21
1598 2009-05-19 8,000 -46,000 0.00 498,000,000 5,840 0.730 2009-05-15
1599 2009-05-18 54,000 50,000 0.01 498,000,000 37,260 0.690 2009-05-14
1600 2009-05-07 4,000 -46,000 0.00 498,000,000 2,240 0.560 2009-05-05
1601 2009-05-06 50,000 46,000 0.01 498,000,000 28,000 0.560 2009-05-04
1602 2009-04-14 4,000 -4,000 0.00 498,000,000 2,160 0.540 2009-04-08
1603 2009-04-08 8,000 4,000 0.00 498,000,000 4,480 0.560 2009-04-06
1604 2008-10-14 4,000 -20,000 0.00 498,000,000 2,240 0.560 2008-10-10
1605 2008-09-24 24,000 20,000 0.00 498,000,000 16,800 0.700 2008-09-22
1606 2008-09-22 4,000 -184,000 0.00 498,000,000 2,480 0.620 2008-09-18
1607 2008-09-19 188,000 -56,000 0.04 498,000,000 127,840 0.680 2008-09-17
1608 2008-08-13 244,000 -90,000 0.05 498,000,000 278,160 1.140 2008-08-11
1609 2008-07-21 334,000 30,000 0.07 498,000,000 430,860 1.290 2008-07-17
1610 2008-06-19 304,000 20,000 0.06 498,000,000 425,600 1.400 2008-06-17
1611 2008-05-29 284,000 -2,000 0.06 498,000,000 477,120 1.680 2008-05-27
1612 2008-05-23 286,000 2,000 0.06 498,000,000 503,360 1.760 2008-05-21
1613 2008-05-21 284,000 60,000 0.06 498,000,000 482,800 1.700 2008-05-19
1614 2008-05-20 224,000 20,000 0.04 498,000,000 374,080 1.670 2008-05-16
1615 2008-05-16 204,000 50,000 0.04 498,000,000 330,480 1.620 2008-05-14
1616 2008-05-15 154,000 150,000 0.03 498,000,000 249,480 1.620 2008-05-13
1617 2007-11-08 4,000 4,000 0.00 498,000,000 13,400 3.350 2007-11-06
1618 2007-09-25 0 -10,000 0.00 498,000,000 0 3.830 2007-09-21
1619 2007-09-19 10,000 -14,000 0.00 498,000,000 35,900 3.590 2007-09-17
1620 2007-09-14 24,000 10,000 0.00 498,000,000 92,880 3.870 2007-09-12
1621 2007-09-07 14,000 4,000 0.00 498,000,000 52,360 3.740 2007-09-05
1622 2007-09-06 10,000 4,000 0.00 498,000,000 39,500 3.950 2007-09-04
1623 2007-09-05 6,000 6,000 0.00 498,000,000 24,180 4.030 2007-09-03
1624 2007-08-03 0 -10,000 0.00 498,000,000 0 4.250 2007-08-01
1625 2007-07-26 10,000 -244,000 0.00 498,000,000 44,300 4.430 2007-07-24
1626 2007-07-19 254,000 252,000 0.05 498,000,000 881,380 3.470 2007-07-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top