Jutal Offshore Oil Services Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03303	2006-09-21			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	782,780,123	0	36.7227	2,131,598,389	2025-06-30
2	2025-12-30	782,780,123	-850,000	36.7227	2,131,598,389	2025-06-30
3	2025-12-29	783,630,123	-64,000	36.7626	2,131,598,389	2025-06-30
4	2025-12-24	783,694,123	0	36.7656	2,131,598,389	2025-06-30
5	2025-12-23	783,694,123	0	36.7656	2,131,598,389	2025-06-30
6	2025-12-22	783,694,123	142,000	36.7656	2,131,598,389	2025-06-30
7	2025-12-19	783,552,123	-32,000	36.7589	2,131,598,389	2025-06-30
8	2025-12-18	783,584,123	142,000	36.7604	2,131,598,389	2025-06-30
9	2025-12-17	783,442,123	-32,000	36.7537	2,131,598,389	2025-06-30
10	2025-12-16	783,474,123	90,000	36.7552	2,131,598,389	2025-06-30
11	2025-12-15	783,384,123	-40,000	36.7510	2,131,598,389	2025-06-30
12	2025-12-12	783,424,123	0	36.7529	2,131,598,389	2025-06-30
13	2025-12-11	783,424,123	54,000	36.7529	2,131,598,389	2025-06-30
14	2025-12-10	783,370,123	58,000	36.7504	2,131,598,389	2025-06-30
15	2025-12-09	783,312,123	0	36.7476	2,131,598,389	2025-06-30
16	2025-12-08	783,312,123	7,824,000	36.7476	2,131,598,389	2025-06-30
17	2025-12-05	775,488,123	-10,000	36.3806	2,131,598,389	2025-06-30
18	2025-12-04	775,498,123	-36,000	36.3811	2,131,598,389	2025-06-30
19	2025-12-03	775,534,123	0	36.3828	2,131,598,389	2025-06-30
20	2025-12-02	775,534,123	20,000	36.3828	2,131,598,389	2025-06-30
21	2025-12-01	775,514,123	-24,350	36.3818	2,131,598,389	2025-06-30
22	2025-11-28	775,538,473	36,000	36.3830	2,131,598,389	2025-06-30
23	2025-11-27	775,502,473	152,000	36.3813	2,131,598,389	2025-06-30
24	2025-11-26	775,350,473	-52,000	36.3741	2,131,598,389	2025-06-30
25	2025-11-25	775,402,473	0	36.3766	2,131,598,389	2025-06-30
26	2025-11-24	775,402,473	8,000	36.3766	2,131,598,389	2025-06-30
27	2025-11-21	775,394,473	0	36.3762	2,131,598,389	2025-06-30
28	2025-11-20	775,394,473	-44,000	36.3762	2,131,598,389	2025-06-30
29	2025-11-19	775,438,473	340,000	36.3783	2,131,598,389	2025-06-30
30	2025-11-18	775,098,473	594,000	36.3623	2,131,598,389	2025-06-30
31	2025-11-17	774,504,473	20,000	36.3344	2,131,598,389	2025-06-30
32	2025-11-14	774,484,473	8,000	36.3335	2,131,598,389	2025-06-30
33	2025-11-13	774,476,473	0	36.3331	2,131,598,389	2025-06-30
34	2025-11-12	774,476,473	2,000	36.3331	2,131,598,389	2025-06-30
35	2025-11-11	774,474,473	0	36.3330	2,131,598,389	2025-06-30
36	2025-11-10	774,474,473	38,000	36.3330	2,131,598,389	2025-06-30
37	2025-11-07	774,436,473	96,000	36.3313	2,131,598,389	2025-06-30
38	2025-11-06	774,340,473	-214,000	36.3268	2,131,598,389	2025-06-30
39	2025-11-05	774,554,473	-18,000	36.3368	2,131,598,389	2025-06-30
40	2025-11-04	774,572,473	54,000	36.3376	2,131,598,389	2025-06-30
41	2025-11-03	774,518,473	120,000	36.3351	2,131,598,389	2025-06-30
42	2025-10-31	774,398,473	-26,000	36.3295	2,131,598,389	2025-06-30
43	2025-10-30	774,424,473	40,000	36.3307	2,131,598,389	2025-06-30
44	2025-10-28	774,384,473	30,000	36.3288	2,131,598,389	2025-06-30
45	2025-10-27	774,354,473	54,000	36.3274	2,131,598,389	2025-06-30
46	2025-10-24	774,300,473	-94,000	36.3249	2,131,598,389	2025-06-30
47	2025-10-23	774,394,473	0	36.3293	2,131,598,389	2025-06-30
48	2025-10-22	774,394,473	12,000	36.3293	2,131,598,389	2025-06-30
49	2025-10-21	774,382,473	116,000	36.3287	2,131,598,389	2025-06-30
50	2025-10-20	774,266,473	90,000	36.3233	2,131,598,389	2025-06-30
51	2025-10-17	774,176,473	460,000	36.3191	2,131,598,389	2025-06-30
52	2025-10-16	773,716,473	82,000	36.2975	2,131,598,389	2025-06-30
53	2025-10-15	773,634,473	86,000	36.2936	2,131,598,389	2025-06-30
54	2025-10-14	773,548,473	442,000	36.2896	2,131,598,389	2025-06-30
55	2025-10-13	773,106,473	44,000	36.2689	2,131,598,389	2025-06-30
56	2025-10-10	773,062,473	-60,000	36.2668	2,131,598,389	2025-06-30
57	2025-10-09	773,122,473	-30,000	36.2696	2,131,598,389	2025-06-30
58	2025-10-08	773,152,473	6,000	36.2710	2,131,598,389	2025-06-30
59	2025-10-06	773,146,473	470,000	36.2707	2,131,598,389	2025-06-30
60	2025-10-03	772,676,473	-72,000	36.2487	2,131,598,389	2025-06-30
61	2025-10-02	772,748,473	-88,000	36.2521	2,131,598,389	2025-06-30
62	2025-09-30	772,836,473	-42,000	36.2562	2,131,598,389	2025-06-30
63	2025-09-29	772,878,473	-17,800	36.2582	2,131,598,389	2025-06-30
64	2025-09-26	772,896,273	-114,000	36.2590	2,131,598,389	2025-06-30
65	2025-09-25	773,010,273	-12,000	36.2643	2,131,598,389	2025-06-30
66	2025-09-24	773,022,273	-260,000	36.2649	2,131,598,389	2025-06-30
67	2025-09-23	773,282,273	-20,000	36.2771	2,131,598,389	2025-06-30
68	2025-09-22	773,302,273	-10,000	36.2780	2,131,598,389	2025-06-30
69	2025-09-19	773,312,273	-112,750	36.2785	2,131,598,389	2025-06-30
70	2025-09-18	773,425,023	-190,000	36.2838	2,131,598,389	2025-06-30
71	2025-09-17	773,615,023	16,000	36.2927	2,131,598,389	2025-06-30
72	2025-09-16	773,599,023	-114,000	36.2920	2,131,598,389	2025-06-30
73	2025-09-15	773,713,023	-96,000	36.2973	2,131,598,389	2025-06-30
74	2025-09-12	773,809,023	-146,000	36.3018	2,131,598,389	2025-06-30
75	2025-09-11	773,955,023	186,000	36.3087	2,131,598,389	2025-06-30
76	2025-09-10	773,769,023	112,000	36.2999	2,131,598,389	2025-06-30
77	2025-09-09	773,657,023	274,000	36.2947	2,131,598,389	2025-06-30
78	2025-09-08	773,383,023	0	36.2818	2,131,598,389	2025-06-30
79	2025-09-05	773,383,023	126,000	36.2818	2,131,598,389	2025-06-30
80	2025-09-04	773,257,023	-12,000	36.2759	2,131,598,389	2025-06-30
81	2025-09-03	773,269,023	-90,000	36.2765	2,131,598,389	2025-06-30
82	2025-09-02	773,359,023	386,000	36.2807	2,131,598,389	2025-06-30
83	2025-09-01	772,973,023	94,000	36.2626	2,131,598,389	2025-06-30
84	2025-08-29	772,879,023	-414,000	36.2582	2,131,598,389	2025-06-30
85	2025-08-28	773,293,023	-558,000	36.2776	2,131,598,389	2025-06-30
86	2025-08-27	773,851,023	140,000	36.3038	2,131,598,389	2025-06-30
87	2025-08-26	773,711,023	-66,000	36.2972	2,131,598,389	2025-06-30
88	2025-08-25	773,777,023	-288,000	36.3003	2,131,598,389	2025-06-30
89	2025-08-22	774,065,023	0	36.3138	2,131,598,389	2025-06-30
90	2025-08-21	774,065,023	-190,000	36.3138	2,131,598,389	2025-06-30
91	2025-08-20	774,255,023	54,000	36.3227	2,131,598,389	2025-06-30
92	2025-08-19	774,201,023	-46,000	36.3202	2,131,598,389	2025-06-30
93	2025-08-18	774,247,023	-62,000	36.3224	2,131,598,389	2025-06-30
94	2025-08-15	774,309,023	-20,000	36.3253	2,131,598,389	2025-06-30
95	2025-08-14	774,329,023	30,000	36.3262	2,131,598,389	2025-06-30
96	2025-08-13	774,299,023	-232,000	36.3248	2,131,598,389	2025-06-30
97	2025-08-12	774,531,023	8,000	36.3357	2,131,598,389	2025-06-30
98	2025-08-11	774,523,023	-104,000	36.3353	2,131,598,389	2025-06-30
99	2025-08-08	774,627,023	2,000	36.3402	2,131,598,389	2025-06-30
100	2025-08-07	774,625,023	-152,000	36.3401	2,131,598,389	2025-06-30
101	2025-08-06	774,777,023	45,250	36.3472	2,131,598,389	2025-06-30
102	2025-08-05	774,731,773	-204,000	36.3451	2,131,598,389	2025-06-30
103	2025-08-04	774,935,773	-14,000	36.3547	2,131,598,389	2025-06-30
104	2025-08-01	774,949,773	46,000	36.3553	2,131,598,389	2025-06-30
105	2025-07-31	774,903,773	-30,000	36.3532	2,131,598,389	2025-06-30
106	2025-07-30	774,933,773	-532,000	36.3546	2,131,598,389	2025-06-30
107	2025-07-29	775,465,773	-14,000	36.3795	2,131,598,389	2025-06-30
108	2025-07-28	775,479,773	-216,000	36.3802	2,131,598,389	2025-06-30
109	2025-07-25	775,695,773	-32,000	36.3903	2,131,598,389	2025-06-30
110	2025-07-24	775,727,773	-106,000	36.3918	2,131,598,389	2025-06-30
111	2025-07-23	775,833,773	70,000	36.3968	2,131,598,389	2025-06-30
112	2025-07-22	775,763,773	70,000	36.3935	2,131,598,389	2025-06-30
113	2025-07-21	775,693,773	-178,000	36.3902	2,131,598,389	2025-06-30
114	2025-07-18	775,871,773	64,000	36.3986	2,131,598,389	2025-06-30
115	2025-07-17	775,807,773	170,000	36.3956	2,131,598,389	2025-06-30
116	2025-07-16	775,637,773	56,000	36.3876	2,131,598,389	2025-06-30
117	2025-07-15	775,581,773	-42,000	36.3850	2,131,598,389	2025-06-30
118	2025-07-14	775,623,773	-32,000	36.3870	2,131,598,389	2025-06-30
119	2025-07-11	775,655,773	-36,250	36.3885	2,131,598,389	2025-06-30
120	2025-07-10	775,692,023	60,000	36.3902	2,131,598,389	2025-06-30
121	2025-07-09	775,632,023	222,000	36.3873	2,131,598,389	2025-06-30
122	2025-07-08	775,410,023	134,000	36.3769	2,131,598,389	2025-06-30
123	2025-07-07	775,276,023	-84,000	36.3706	2,131,598,389	2025-06-30
124	2025-07-04	775,360,023	-42,000	36.3746	2,131,598,389	2025-06-30
125	2025-07-03	775,402,023	-40,000	36.3766	2,131,598,389	2025-06-30
126	2025-07-02	775,442,023	-171,698	36.3784	2,131,598,389	2025-06-30
127	2025-06-30	775,613,721	142,000	36.3865	2,131,598,389	2025-06-30
128	2025-06-27	775,471,721	274,000	36.3798	2,131,598,389	2025-05-31
129	2025-06-26	775,197,721	-708,000	36.3670	2,131,598,389	2025-05-31
130	2025-06-25	775,905,721	-234,000	36.4002	2,131,598,389	2025-05-31
131	2025-06-24	776,139,721	-240,000	36.4112	2,131,598,389	2025-05-31
132	2025-06-23	776,379,721	-2,848,000	36.4224	2,131,598,389	2025-05-31
133	2025-06-20	779,227,721	-858,000	36.5560	2,131,598,389	2025-05-31
134	2025-06-19	780,085,721	-82,000	36.5963	2,131,598,389	2025-05-31
135	2025-06-18	780,167,721	-2,046,000	36.6001	2,131,598,389	2025-05-31
136	2025-06-17	782,213,721	2,818,000	36.6961	2,131,598,389	2025-05-31
137	2025-06-16	779,395,721	-68,000	36.5639	2,131,598,389	2025-05-31
138	2025-06-13	779,463,721	-6,000	36.5671	2,131,598,389	2025-05-31
139	2025-06-12	779,469,721	120,000	36.5674	2,131,598,389	2025-05-31
140	2025-06-11	779,349,721	-40,000	36.5618	2,131,598,389	2025-05-31
141	2025-06-10	779,389,721	-50,000	36.5636	2,131,598,389	2025-05-31
142	2025-06-09	779,439,721	-42,000	36.5660	2,131,598,389	2025-05-31
143	2025-06-06	779,481,721	10,000	36.5679	2,131,598,389	2025-05-31
144	2025-06-05	779,471,721	-78,000	36.5675	2,131,598,389	2025-05-31
145	2025-06-04	779,549,721	40,000	36.5711	2,131,598,389	2025-05-31
146	2025-06-03	779,509,721	-328,000	36.5693	2,131,598,389	2025-05-31
147	2025-06-02	779,837,721	2,000	36.5846	2,131,598,389	2025-05-31
148	2025-05-30	779,835,721	6,000	36.5846	2,131,598,389	2025-04-30
149	2025-05-29	779,829,721	2,000	36.5843	2,131,598,389	2025-04-30
150	2025-05-28	779,827,721	-4,000	36.5842	2,131,598,389	2025-04-30
151	2025-05-27	779,831,721	154,000	36.5844	2,131,598,389	2025-04-30
152	2025-05-26	779,677,721	-62,000	36.5771	2,131,598,389	2025-04-30
153	2025-05-23	779,739,721	0	36.5800	2,131,598,389	2025-04-30
154	2025-05-22	779,739,721	4,000	36.5800	2,131,598,389	2025-04-30
155	2025-05-21	779,735,721	14,000	36.5799	2,131,598,389	2025-04-30
156	2025-05-20	779,721,721	630,000	36.5792	2,131,598,389	2025-04-30
157	2025-05-19	779,091,721	106,000	36.5496	2,131,598,389	2025-04-30
158	2025-05-16	778,985,721	-4,000	36.5447	2,131,598,389	2025-04-30
159	2025-05-15	778,989,721	2,000	36.5449	2,131,598,389	2025-04-30
160	2025-05-14	778,987,721	112,000	36.5448	2,131,598,389	2025-04-30
161	2025-05-13	778,875,721	-16,000	36.5395	2,131,598,389	2025-04-30
162	2025-05-12	778,891,721	70,000	36.5403	2,131,598,389	2025-04-30
163	2025-05-09	778,821,721	36,000	36.5370	2,131,598,389	2025-04-30
164	2025-05-08	778,785,721	-76,000	36.5353	2,131,598,389	2025-04-30
165	2025-05-07	778,861,721	-40,000	36.5389	2,131,598,389	2025-04-30
166	2025-05-06	778,901,721	9,000	36.5407	2,131,598,389	2025-04-30
167	2025-05-02	778,892,721	-2,000	36.5403	2,131,598,389	2025-04-30
168	2025-04-30	778,894,721	-70,000	36.5404	2,131,598,389	2025-04-30
169	2025-04-29	778,964,721	20,000	36.5437	2,131,598,389	2025-03-31
170	2025-04-28	778,944,721	218,000	36.5428	2,131,598,389	2025-03-31
171	2025-04-25	778,726,721	140,000	36.5325	2,131,598,389	2025-03-31
172	2025-04-24	778,586,721	-376,000	36.5260	2,131,598,389	2025-03-31
173	2025-04-23	778,962,721	-30,000	36.5436	2,131,598,389	2025-03-31
174	2025-04-22	778,992,721	6,000	36.5450	2,131,598,389	2025-03-31
175	2025-04-17	778,986,721	33,000	36.5447	2,131,598,389	2025-03-31
176	2025-04-16	778,953,721	-108,000	36.5432	2,131,598,389	2025-03-31
177	2025-04-15	779,061,721	-48,000	36.5482	2,131,598,389	2025-03-31
178	2025-04-14	779,109,721	-404,000	36.5505	2,131,598,389	2025-03-31
179	2025-04-11	779,513,721	318,000	36.5694	2,131,598,389	2025-03-31
180	2025-04-10	779,195,721	-10,000	36.5545	2,131,598,389	2025-03-31
181	2025-04-09	779,205,721	-198,000	36.5550	2,131,598,389	2025-03-31
182	2025-04-08	779,403,721	-192,000	36.5643	2,131,598,389	2025-03-31
183	2025-04-07	779,595,721	-1,596,000	36.5733	2,131,598,389	2025-03-31
184	2025-04-03	781,191,721	-552,000	36.6482	2,131,598,389	2025-03-31
185	2025-04-02	781,743,721	-938,000	36.6741	2,131,598,389	2025-03-31
186	2025-04-01	782,681,721	2,166,000	36.7181	2,131,598,389	2025-03-31
187	2025-03-31	780,515,721	-484,000	36.6165	2,131,598,389	2025-03-31
188	2025-03-28	780,999,721	-28,000	36.6392	2,131,598,389	2025-02-28
189	2025-03-27	781,027,721	-50,000	36.6405	2,131,598,389	2025-02-28
190	2025-03-26	781,077,721	64,000	36.6428	2,131,598,389	2025-02-28
191	2025-03-25	781,013,721	70,000	36.6398	2,131,598,389	2025-02-28
192	2025-03-24	780,943,721	2,252,000	36.6365	2,131,598,389	2025-02-28
193	2025-03-21	778,691,721	254,000	36.5309	2,131,598,389	2025-02-28
194	2025-03-20	778,437,721	186,000	36.5190	2,131,598,389	2025-02-28
195	2025-03-19	778,251,721	26,000	36.5102	2,131,598,389	2025-02-28
196	2025-03-18	778,225,721	-562,000	36.5090	2,131,598,389	2025-02-28
197	2025-03-17	778,787,721	-74,000	36.5354	2,131,598,389	2025-02-28
198	2025-03-14	778,861,721	150,000	36.5389	2,131,598,389	2025-02-28
199	2025-03-13	778,711,721	-62,000	36.5318	2,131,598,389	2025-02-28
200	2025-03-12	778,773,721	0	36.5347	2,131,598,389	2025-02-28
201	2025-03-11	778,773,721	80,000	36.5347	2,131,598,389	2025-02-28
202	2025-03-10	778,693,721	148,000	36.5310	2,131,598,389	2025-02-28
203	2025-03-07	778,545,721	-84,000	36.5240	2,131,598,389	2025-02-28
204	2025-03-06	778,629,721	-186,000	36.5280	2,131,598,389	2025-02-28
205	2025-03-05	778,815,721	-116,000	36.5367	2,131,598,389	2025-02-28
206	2025-03-04	778,931,721	-110,000	36.5421	2,131,598,389	2025-02-28
207	2025-03-03	779,041,721	0	36.5473	2,131,598,389	2025-02-28
208	2025-02-28	779,041,721	742,000	36.5473	2,131,598,389	2025-02-28
209	2025-02-27	778,299,721	-332,000	36.5125	2,131,598,389	2025-01-31
210	2025-02-26	778,631,721	9,652,000	36.5281	2,131,598,389	2025-01-31
211	2025-02-25	768,979,721	-2,338,000	36.0753	2,131,598,389	2025-01-31
212	2025-02-24	771,317,721	160,289	36.1849	2,131,598,389	2025-01-31
213	2025-02-21	771,157,432	-642,000	36.1774	2,131,598,389	2025-01-31
214	2025-02-20	771,799,432	92,000	36.2075	2,131,598,389	2025-01-31
215	2025-02-19	771,707,432	-608,000	36.2032	2,131,598,389	2025-01-31
216	2025-02-18	772,315,432	-424,000	36.2318	2,131,598,389	2025-01-31
217	2025-02-17	772,739,432	192,000	36.2516	2,131,598,389	2025-01-31
218	2025-02-14	772,547,432	122,000	36.2426	2,131,598,389	2025-01-31
219	2025-02-13	772,425,432	-52,000	36.2369	2,131,598,389	2025-01-31
220	2025-02-12	772,477,432	308,000	36.2394	2,131,598,389	2025-01-31
221	2025-02-11	772,169,432	-458,000	36.2249	2,131,598,389	2025-01-31
222	2025-02-10	772,627,432	-510,000	36.2464	2,131,598,389	2025-01-31
223	2025-02-07	773,137,432	-10,000	36.2703	2,131,598,389	2025-01-31
224	2025-02-06	773,147,432	-4,000	36.2708	2,131,598,389	2025-01-31
225	2025-02-05	773,151,432	52,000	36.2710	2,131,598,389	2025-01-31
226	2025-02-04	773,099,432	-426,000	36.2685	2,131,598,389	2025-01-31
227	2025-02-03	773,525,432	-106,000	36.2885	2,131,598,389	2025-01-31
228	2025-01-28	773,631,432	0	36.2935	2,131,598,389	2024-12-31
229	2025-01-27	773,631,432	-146,000	36.2935	2,131,598,389	2024-12-31
230	2025-01-24	773,777,432	12,000	36.3003	2,131,598,389	2024-12-31
231	2025-01-23	773,765,432	-160,000	36.2998	2,131,598,389	2024-12-31
232	2025-01-22	773,925,432	-192,000	36.3073	2,131,598,389	2024-12-31
233	2025-01-21	774,117,432	-276,000	36.3163	2,131,598,389	2024-12-31
234	2025-01-20	774,393,432	-110,000	36.3292	2,131,598,389	2024-12-31
235	2025-01-17	774,503,432	-160,000	36.3344	2,131,598,389	2024-12-31
236	2025-01-16	774,663,432	-428,000	36.3419	2,131,598,389	2024-12-31
237	2025-01-15	775,091,432	-514,000	36.3620	2,131,598,389	2024-12-31
238	2025-01-14	775,605,432	-448,000	36.3861	2,131,598,389	2024-12-31
239	2025-01-13	776,053,432	-546,000	36.4071	2,131,598,389	2024-12-31
240	2025-01-10	776,599,432	-220,000	36.4327	2,131,598,389	2024-12-31
241	2025-01-09	776,819,432	-3,998,000	36.4430	2,131,598,389	2024-12-31
242	2025-01-08	780,817,432	-126,302	36.6306	2,131,598,389	2024-12-31
243	2025-01-07	780,943,734	-36,000	36.6365	2,131,598,389	2024-12-31
244	2025-01-06	780,979,734	4,000	36.6382	2,131,598,389	2024-12-31
245	2025-01-03	780,975,734	-1,286,000	36.6380	2,131,598,389	2024-12-31
246	2025-01-02	782,261,734	22,000	36.6984	2,131,598,389	2024-12-31
247	2024-12-31	782,239,734	0	36.6973	2,131,598,389	2024-12-31
248	2024-12-30	782,239,734	-5,356,289	36.6973	2,131,598,389	2024-11-30
249	2024-12-27	787,596,023	-1,108,000	36.9486	2,131,598,389	2024-11-30
250	2024-12-24	788,704,023	0	37.0006	2,131,598,389	2024-11-30
251	2024-12-23	788,704,023	-568,000	37.0006	2,131,598,389	2024-11-30
252	2024-12-20	789,272,023	-426,000	37.0272	2,131,598,389	2024-11-30
253	2024-12-19	789,698,023	-30,000	37.0472	2,131,598,389	2024-11-30
254	2024-12-18	789,728,023	-340,000	37.0486	2,131,598,389	2024-11-30
255	2024-12-17	790,068,023	-756,000	37.0646	2,131,598,389	2024-11-30
256	2024-12-16	790,824,023	-46,000	37.1000	2,131,598,389	2024-11-30
257	2024-12-13	790,870,023	108,000	37.1022	2,131,598,389	2024-11-30
258	2024-12-12	790,762,023	-42,000	37.0971	2,131,598,389	2024-11-30
259	2024-12-11	790,804,023	2,000	37.0991	2,131,598,389	2024-11-30
260	2024-12-10	790,802,023	-108,000	37.0990	2,131,598,389	2024-11-30
261	2024-12-09	790,910,023	99,790	37.1041	2,131,598,389	2024-11-30
262	2024-12-06	790,810,233	28,000	37.0994	2,131,598,389	2024-11-30
263	2024-12-05	790,782,233	25,000	37.0981	2,131,598,389	2024-11-30
264	2024-12-04	790,757,233	-22,000	37.0969	2,131,598,389	2024-11-30
265	2024-12-03	790,779,233	-62,000	37.0979	2,131,598,389	2024-11-30
266	2024-12-02	790,841,233	240,000	37.1009	2,131,598,389	2024-11-30
267	2024-11-29	790,601,233	136,000	37.0896	2,131,598,389	2024-10-31
268	2024-11-28	790,465,233	24,000	37.0832	2,131,598,389	2024-10-31
269	2024-11-27	790,441,233	16,000	37.0821	2,131,598,389	2024-10-31
270	2024-11-26	790,425,233	-586,000	37.0813	2,131,598,389	2024-10-31
271	2024-11-25	791,011,233	-70,000	37.1088	2,131,598,389	2024-10-31
272	2024-11-22	791,081,233	-8,000	37.1121	2,131,598,389	2024-10-31
273	2024-11-21	791,089,233	-222,000	37.1125	2,131,598,389	2024-10-31
274	2024-11-20	791,311,233	716,000	37.1229	2,131,598,389	2024-10-31
275	2024-11-19	790,595,233	-598,000	37.0893	2,131,598,389	2024-10-31
276	2024-11-18	791,193,233	122,000	37.1174	2,131,598,389	2024-10-31
277	2024-11-15	791,071,233	-2,047,750	37.1116	2,131,598,389	2024-10-31
278	2024-11-14	793,118,983	1,042,000	37.2077	2,131,598,389	2024-10-31
279	2024-11-13	792,076,983	14,000	37.1588	2,131,598,389	2024-10-31
280	2024-11-12	792,062,983	-856,000	37.1582	2,131,598,389	2024-10-31
281	2024-11-11	792,918,983	-7,944,000	37.1983	2,131,598,389	2024-10-31
282	2024-11-08	800,862,983	1,328,000	37.5710	2,131,598,389	2024-10-31
283	2024-11-07	799,534,983	1,878,000	37.5087	2,131,598,389	2024-10-31
284	2024-11-06	797,656,983	3,618,000	37.4206	2,131,598,389	2024-10-31
285	2024-11-05	794,038,983	124,000	37.2509	2,131,598,389	2024-10-31
286	2024-11-04	793,914,983	436,000	37.2451	2,131,598,389	2024-10-31
287	2024-11-01	793,478,983	254,000	37.2246	2,131,598,389	2024-10-31
288	2024-10-31	793,224,983	560,000	37.2127	2,131,598,389	2024-10-31
289	2024-10-30	792,664,983	502,000	37.1864	2,131,598,389	2024-09-30
290	2024-10-29	792,162,983	322,000	37.1629	2,131,598,389	2024-09-30
291	2024-10-28	791,840,983	204,000	37.1478	2,131,598,389	2024-09-30
292	2024-10-25	791,636,983	272,000	37.1382	2,131,598,389	2024-09-30
293	2024-10-24	791,364,983	23,000	37.1254	2,131,598,389	2024-09-30
294	2024-10-23	791,341,983	178,000	37.1243	2,131,598,389	2024-09-30
295	2024-10-22	791,163,983	32,000	37.1160	2,131,598,389	2024-09-30
296	2024-10-21	791,131,983	499,000	37.1145	2,131,598,389	2024-09-30
297	2024-10-18	790,632,983	-870,000	37.0911	2,131,598,389	2024-09-30
298	2024-10-17	791,502,983	-182,000	37.1319	2,131,598,389	2024-09-30
299	2024-10-16	791,684,983	242,000	37.1404	2,131,598,389	2024-09-30
300	2024-10-15	791,442,983	108,000	37.1291	2,131,598,389	2024-09-30
301	2024-10-14	791,334,983	484,000	37.1240	2,131,598,389	2024-09-30
302	2024-10-10	790,850,983	552,000	37.1013	2,131,598,389	2024-09-30
303	2024-10-09	790,298,983	-97,912,000	37.0754	2,131,598,389	2024-09-30
304	2024-10-08	888,210,983	146,000	41.6688	2,131,598,389	2024-09-30
305	2024-10-07	888,064,983	-146,000	41.6619	2,131,598,389	2024-09-30
306	2024-10-04	888,210,983	42,000	41.6688	2,131,598,389	2024-09-30
307	2024-10-03	888,168,983	-412,000	41.6668	2,131,598,389	2024-09-30
308	2024-10-02	888,580,983	-20,000	41.6861	2,131,598,389	2024-09-30
309	2024-09-30	888,600,983	-32,000	41.6871	2,131,598,389	2024-09-30
310	2024-09-27	888,632,983	-76,000	41.6886	2,131,598,389	2024-08-31
311	2024-09-26	888,708,983	-158,000	41.6921	2,131,598,389	2024-08-31
312	2024-09-25	888,866,983	68,000	41.6996	2,131,598,389	2024-08-31
313	2024-09-24	888,798,983	1,362,000	41.6964	2,131,598,389	2024-08-31
314	2024-09-23	887,436,983	-122,000	41.6325	2,131,598,389	2024-08-31
315	2024-09-20	887,558,983	340,000	41.6382	2,131,598,389	2024-08-31
316	2024-09-19	887,218,983	-54,000	41.6222	2,131,598,389	2024-08-31
317	2024-09-17	887,272,983	33,000	41.6248	2,131,598,389	2024-08-31
318	2024-09-16	887,239,983	-50,000	41.6232	2,131,598,389	2024-08-31
319	2024-09-13	887,289,983	192,250	41.6256	2,131,598,389	2024-08-31
320	2024-09-12	887,097,733	-726,000	41.6166	2,131,598,389	2024-08-31
321	2024-09-11	887,823,733	32,000	41.6506	2,131,598,389	2024-08-31
322	2024-09-10	887,791,733	-227,460	41.6491	2,131,598,389	2024-08-31
323	2024-09-09	888,019,193	-12,000	41.6598	2,131,598,389	2024-08-31
324	2024-09-05	888,031,193	-30,000	41.6603	2,131,598,389	2024-08-31
325	2024-09-04	888,061,193	178,000	41.6618	2,131,598,389	2024-08-31
326	2024-09-03	887,883,193	202,000	41.6534	2,131,598,389	2024-08-31
327	2024-09-02	887,681,193	914,000	41.6439	2,131,598,389	2024-08-31
328	2024-08-30	886,767,193	-274,000	41.6010	2,131,598,389	2024-07-31
329	2024-08-29	887,041,193	-652,750	41.6139	2,131,598,389	2024-07-31
330	2024-08-28	887,693,943	46,000	41.6445	2,131,598,389	2024-07-31
331	2024-08-27	887,647,943	107,000	41.6424	2,131,598,389	2024-07-31
332	2024-08-26	887,540,943	-10,000	41.6373	2,131,598,389	2024-07-31
333	2024-08-23	887,550,943	22,000	41.6378	2,131,598,389	2024-07-31
334	2024-08-22	887,528,943	2,000	41.6368	2,131,598,389	2024-07-31
335	2024-08-21	887,526,943	-372,000	41.6367	2,131,598,389	2024-07-31
336	2024-08-20	887,898,943	-312,000	41.6541	2,131,598,389	2024-07-31
337	2024-08-19	888,210,943	16,000	41.6688	2,131,598,389	2024-07-31
338	2024-08-16	888,194,943	-38,000	41.6680	2,131,598,389	2024-07-31
339	2024-08-15	888,232,943	40,000	41.6698	2,131,598,389	2024-07-31
340	2024-08-14	888,192,943	8,000	41.6679	2,131,598,389	2024-07-31
341	2024-08-13	888,184,943	2,000	41.6676	2,131,598,389	2024-07-31
342	2024-08-12	888,182,943	-1,068,000	41.6675	2,131,598,389	2024-07-31
343	2024-08-09	889,250,943	38,000	41.7176	2,131,598,389	2024-07-31
344	2024-08-08	889,212,943	63,000	41.7158	2,131,598,389	2024-07-31
345	2024-08-07	889,149,943	298,000	41.7128	2,131,598,389	2024-07-31
346	2024-08-06	888,851,943	22,000	41.6988	2,131,598,389	2024-07-31
347	2024-08-05	888,829,943	4,000	41.6978	2,131,598,389	2024-07-31
348	2024-08-02	888,825,943	-108,000	41.6976	2,131,598,389	2024-07-31
349	2024-08-01	888,933,943	17,000	41.7027	2,131,598,389	2024-07-31
350	2024-07-31	888,916,943	718,000	41.7019	2,131,598,389	2024-07-31
351	2024-07-30	888,198,943	274,000	41.6682	2,131,598,389	2024-06-30
352	2024-07-29	887,924,943	-48,000	41.6554	2,131,598,389	2024-06-30
353	2024-07-26	887,972,943	120,000	41.6576	2,131,598,389	2024-06-30
354	2024-07-25	887,852,943	297,000	41.6520	2,131,598,389	2024-06-30
355	2024-07-24	887,555,943	-55,750	41.6380	2,131,598,389	2024-06-30
356	2024-07-23	887,611,693	-254,000	41.6407	2,131,598,389	2024-06-30
357	2024-07-22	887,865,693	178,000	41.6526	2,131,598,389	2024-06-30
358	2024-07-19	887,687,693	160,000	41.6442	2,131,598,389	2024-06-30
359	2024-07-18	887,527,693	-1,336,000	41.6367	2,131,598,389	2024-06-30
360	2024-07-17	888,863,693	98,000	41.6994	2,131,598,389	2024-06-30
361	2024-07-16	888,765,693	1,370,500	41.6948	2,131,598,389	2024-06-30
362	2024-07-15	887,395,193	-368,000	41.6305	2,131,598,389	2024-06-30
363	2024-07-12	887,763,193	1,006,200	41.6478	2,131,598,389	2024-06-30
364	2024-07-11	886,756,993	518,000	41.6006	2,131,598,389	2024-06-30
365	2024-07-10	886,238,993	242,000	41.5763	2,131,598,389	2024-06-30
366	2024-07-09	885,996,993	382,000	41.5649	2,131,598,389	2024-06-30
367	2024-07-08	885,614,993	231,800	41.5470	2,131,598,389	2024-06-30
368	2024-07-05	885,383,193	-110,000	41.5361	2,131,598,389	2024-06-30
369	2024-07-04	885,493,193	-456,000	41.5413	2,131,598,389	2024-06-30
370	2024-07-03	885,949,193	-318,800	41.5627	2,131,598,389	2024-06-30
371	2024-07-02	886,267,993	-1,870,000	41.5776	2,131,598,389	2024-06-30
372	2024-06-28	888,137,993	1,770,000	41.6654	2,131,598,389	2024-05-31
373	2024-06-27	886,367,993	-1,046,000	41.5823	2,131,598,389	2024-05-31
374	2024-06-26	887,413,993	750,000	41.6314	2,131,598,389	2024-05-31
375	2024-06-25	886,663,993	1,826,800	41.5962	2,131,598,389	2024-05-31
376	2024-06-24	884,837,193	-1,094,000	41.5105	2,131,598,389	2024-05-31
377	2024-06-21	885,931,193	-290,000	41.5618	2,131,598,389	2024-05-31
378	2024-06-20	886,221,193	202,000	41.5754	2,131,598,389	2024-05-31
379	2024-06-19	886,019,193	1,226,000	41.5660	2,131,598,389	2024-05-31
380	2024-06-18	884,793,193	920,000	41.5084	2,131,598,389	2024-05-31
381	2024-06-17	883,873,193	308,000	41.4653	2,131,598,389	2024-05-31
382	2024-06-14	883,565,193	1,516,000	41.4508	2,131,598,389	2024-05-31
383	2024-06-13	882,049,193	3,788,000	41.3797	2,131,598,389	2024-05-31
384	2024-06-12	878,261,193	-1,686,070	41.2020	2,131,598,389	2024-05-31
385	2024-06-11	879,947,263	-282,698	41.2811	2,131,598,389	2024-05-31
386	2024-06-07	880,229,961	288,000	41.2944	2,131,598,389	2024-05-31
387	2024-06-06	879,941,961	-1,937,630	41.2809	2,131,598,389	2024-05-31
388	2024-06-05	881,879,591	426,000	41.3718	2,131,598,389	2024-05-31
389	2024-06-04	881,453,591	762,199	41.3518	2,131,598,389	2024-05-31
390	2024-06-03	880,691,392	153,500	41.3160	2,131,598,389	2024-05-31
391	2024-05-31	880,537,892	620,000	41.3088	2,131,598,389	2024-05-31
392	2024-05-30	879,917,892	1,581,170	41.2797	2,131,598,389	2024-04-30
393	2024-05-29	878,336,722	1,556,000	41.2055	2,131,598,389	2024-04-30
394	2024-05-28	876,780,722	1,546,000	41.1325	2,131,598,389	2024-04-30
395	2024-05-27	875,234,722	206,000	41.0600	2,131,598,389	2024-04-30
396	2024-05-24	875,028,722	1,284,000	41.0504	2,131,598,389	2024-04-30
397	2024-05-23	873,744,722	-98,500	40.9901	2,131,598,389	2024-04-30
398	2024-05-22	873,843,222	132,000	40.9947	2,131,598,389	2024-04-30
399	2024-05-21	873,711,222	118,000	40.9885	2,131,598,389	2024-04-30
400	2024-05-20	873,593,222	-74,000	40.9830	2,131,598,389	2024-04-30
401	2024-05-17	873,667,222	85,000	40.9865	2,131,598,389	2024-04-30
402	2024-05-16	873,582,222	-484,000	40.9825	2,131,598,389	2024-04-30
403	2024-05-14	874,066,222	652,000	41.0052	2,131,598,389	2024-04-30
404	2024-05-13	873,414,222	-254,000	40.9746	2,131,598,389	2024-04-30
405	2024-05-10	873,668,222	-194,000	40.9865	2,131,598,389	2024-04-30
406	2024-05-09	873,862,222	428,000	40.9956	2,131,598,389	2024-04-30
407	2024-05-08	873,434,222	92,000	40.9756	2,131,598,389	2024-04-30
408	2024-05-07	873,342,222	260,000	40.9712	2,131,598,389	2024-04-30
409	2024-05-06	873,082,222	188,000	40.9590	2,131,598,389	2024-04-30
410	2024-05-03	872,894,222	-664,000	40.9502	2,131,598,389	2024-04-30
411	2024-05-02	873,558,222	1,014,000	40.9814	2,131,598,389	2024-04-30
412	2024-04-30	872,544,222	1,324,000	40.9338	2,131,598,389	2024-04-30
413	2024-04-29	871,220,222	160,000	40.8717	2,131,598,389	2024-03-31
414	2024-04-26	871,060,222	156,000	40.8642	2,131,598,389	2024-03-31
415	2024-04-25	870,904,222	454,000	40.8569	2,131,598,389	2024-03-31
416	2024-04-24	870,450,222	408,000	40.8356	2,131,598,389	2024-03-31
417	2024-04-23	870,042,222	176,000	40.8164	2,131,598,389	2024-03-31
418	2024-04-22	869,866,222	420,000	40.8082	2,131,598,389	2024-03-31
419	2024-04-19	869,446,222	572,000	40.7885	2,131,598,389	2024-03-31
420	2024-04-18	868,874,222	2,000	40.7616	2,131,598,389	2024-03-31
421	2024-04-17	868,872,222	158,000	40.7615	2,131,598,389	2024-03-31
422	2024-04-16	868,714,222	-82,000	40.7541	2,131,598,389	2024-03-31
423	2024-04-15	868,796,222	374,000	40.7580	2,131,598,389	2024-03-31
424	2024-04-12	868,422,222	132,000	40.7404	2,131,598,389	2024-03-31
425	2024-04-11	868,290,222	-574,000	40.7342	2,131,598,389	2024-03-31
426	2024-04-10	868,864,222	-506,000	40.7612	2,131,598,389	2024-03-31
427	2024-04-09	869,370,222	-610,000	40.7849	2,131,598,389	2024-03-31
428	2024-04-08	869,980,222	-1,392,000	40.8135	2,131,598,389	2024-03-31
429	2024-04-05	871,372,222	-232,000	40.8788	2,131,598,389	2024-03-31
430	2024-04-03	871,604,222	-40,000	40.8897	2,131,598,389	2024-03-31
431	2024-04-02	871,644,222	12,000	40.8916	2,131,598,389	2024-03-31
432	2024-03-28	871,632,222	122,000	40.8910	2,131,598,389	2024-03-07
433	2024-03-27	871,510,222	-242,994	40.8853	2,131,598,389	2024-03-07
434	2024-03-26	871,753,216	-516,000	40.8967	2,131,598,389	2024-03-07
435	2024-03-25	872,269,216	-14,000	40.9209	2,131,598,389	2024-03-07
436	2024-03-22	872,283,216	-146,000	40.9216	2,131,598,389	2024-03-07
437	2024-03-21	872,429,216	-130,000	40.9284	2,131,598,389	2024-03-07
438	2024-03-20	872,559,216	-366,000	40.9345	2,131,598,389	2024-03-07
439	2024-03-19	872,925,216	6,000	40.9517	2,131,598,389	2024-03-07
440	2024-03-18	872,919,216	-40,000	40.9514	2,131,598,389	2024-03-07
441	2024-03-15	872,959,216	82,000	40.9533	2,131,598,389	2024-03-07
442	2024-03-14	872,877,216	8,000	40.9494	2,131,598,389	2024-03-07
443	2024-03-13	872,869,216	-122,000	40.9490	2,131,598,389	2024-03-07
444	2024-03-12	872,991,216	-430,000	40.9548	2,131,598,389	2024-03-07
445	2024-03-11	873,421,216	-24,000	40.9749	2,131,598,389	2024-03-07
446	2024-03-08	873,445,216	162,000	40.9761	2,131,598,389	2024-03-07
447	2024-03-07	873,283,216	150,012,000	40.9685	2,131,598,389	2024-03-07
448	2024-03-06	723,271,216	18,000	36.4994	1,981,598,389	2024-02-29
449	2024-03-05	723,253,216	-162,000	36.4985	1,981,598,389	2024-02-29
450	2024-03-04	723,415,216	26,000	36.5067	1,981,598,389	2024-02-29
451	2024-03-01	723,389,216	-170,000	36.5053	1,981,598,389	2024-02-29
452	2024-02-29	723,559,216	0	36.5139	1,981,598,389	2024-02-29
453	2024-02-28	723,559,216	-32,000	36.5139	1,981,598,389	2024-01-31
454	2024-02-27	723,591,216	-166,000	36.5155	1,981,598,389	2024-01-31
455	2024-02-26	723,757,216	38,856,000	36.5239	1,981,598,389	2024-01-31
456	2024-02-23	684,901,216	16,000	34.5631	1,981,598,389	2024-01-31
457	2024-02-22	684,885,216	-88,000	34.5623	1,981,598,389	2024-01-31
458	2024-02-21	684,973,216	84,000	34.5667	1,981,598,389	2024-01-31
459	2024-02-20	684,889,216	-56,000	34.5625	1,981,598,389	2024-01-31
460	2024-02-19	684,945,216	-480,000	34.5653	1,981,598,389	2024-01-31
461	2024-02-16	685,425,216	-108,000	34.5895	1,981,598,389	2024-01-31
462	2024-02-15	685,533,216	-20,000	34.5950	1,981,598,389	2024-01-31
463	2024-02-14	685,553,216	-70,000	34.5960	1,981,598,389	2024-01-31
464	2024-02-09	685,623,216	0	34.5995	1,981,598,389	2024-01-31
465	2024-02-08	685,623,216	-106,000	34.5995	1,981,598,389	2024-01-31
466	2024-02-07	685,729,216	70,000	34.6049	1,981,598,389	2024-01-31
467	2024-02-06	685,659,216	-102,000	34.6013	1,981,598,389	2024-01-31
468	2024-02-05	685,761,216	-306,000	34.6065	1,981,598,389	2024-01-31
469	2024-02-02	686,067,216	30,000	34.6219	1,981,598,389	2024-01-31
470	2024-02-01	686,037,216	-217,006	34.6204	1,981,598,389	2024-01-31
471	2024-01-31	686,254,222	-52,000	34.6313	1,981,598,389	2024-01-31
472	2024-01-30	686,306,222	74,000	34.6340	1,981,598,389	2023-12-31
473	2024-01-29	686,232,222	92,000	34.6302	1,981,598,389	2023-12-31
474	2024-01-26	686,140,222	16,000	34.6256	1,981,598,389	2023-12-31
475	2024-01-25	686,124,222	-70,000	34.6248	1,981,598,389	2023-12-31
476	2024-01-24	686,194,222	-80,000	34.6283	1,981,598,389	2023-12-31
477	2024-01-23	686,274,222	44,000	34.6324	1,981,598,389	2023-12-31
478	2024-01-22	686,230,222	4,000	34.6301	1,981,598,389	2023-12-31
479	2024-01-19	686,226,222	8,000	34.6299	1,981,598,389	2023-12-31
480	2024-01-18	686,218,222	0	34.6295	1,981,598,389	2023-12-31
481	2024-01-17	686,218,222	30,000	34.6295	1,981,598,389	2023-12-31
482	2024-01-16	686,188,222	-54,000	34.6280	1,981,598,389	2023-12-31
483	2024-01-15	686,242,222	0	34.6307	1,981,598,389	2023-12-31
484	2024-01-12	686,242,222	0	34.6307	1,981,598,389	2023-12-31
485	2024-01-11	686,242,222	-2,000	34.6307	1,981,598,389	2023-12-31
486	2024-01-10	686,244,222	-30,000	34.6308	1,981,598,389	2023-12-31
487	2024-01-09	686,274,222	-16,000	34.6324	1,981,598,389	2023-12-31
488	2024-01-08	686,290,222	-10,000	34.6332	1,981,598,389	2023-12-31
489	2024-01-05	686,300,222	-610,000	34.6337	1,981,598,389	2023-12-31
490	2024-01-04	686,910,222	-52,000	34.6645	1,981,598,389	2023-12-31
491	2024-01-03	686,962,222	1,560,000	34.6671	1,981,598,389	2023-12-31
492	2024-01-02	685,402,222	62,000	34.5884	1,981,598,389	2023-12-31
493	2023-12-29	685,340,222	-137,271	34.5852	1,981,598,389	2023-11-30
494	2023-12-28	685,477,493	-20,000	34.5922	1,981,598,389	2023-11-30
495	2023-12-27	685,497,493	32,000	34.5932	1,981,598,389	2023-11-30
496	2023-12-22	685,465,493	46,000	34.5915	1,981,598,389	2023-11-30
497	2023-12-21	685,419,493	2,000	34.5892	1,981,598,389	2023-11-30
498	2023-12-20	685,417,493	-22,000	34.5891	1,981,598,389	2023-11-30
499	2023-12-19	685,439,493	50,000	34.5902	1,981,598,389	2023-11-30
500	2023-12-18	685,389,493	-6,000	34.5877	1,981,598,389	2023-11-30
501	2023-12-15	685,395,493	56,000	34.5880	1,981,598,389	2023-11-30
502	2023-12-14	685,339,493	-26,000	34.5852	1,981,598,389	2023-11-30
503	2023-12-13	685,365,493	-700,000	34.5865	1,981,598,389	2023-11-30
504	2023-12-12	686,065,493	0	34.6218	1,981,598,389	2023-11-30
505	2023-12-11	686,065,493	-1,816,000	34.6218	1,981,598,389	2023-11-30
506	2023-12-08	687,881,493	310,000	34.7135	1,981,598,389	2023-11-30
507	2023-12-07	687,571,493	0	34.6978	1,981,598,389	2023-11-30
508	2023-12-06	687,571,493	-100,000	34.6978	1,981,598,389	2023-11-30
509	2023-12-05	687,671,493	-100,000	34.7029	1,981,598,389	2023-11-30
510	2023-12-04	687,771,493	76,000	34.7079	1,981,598,389	2023-11-30
511	2023-12-01	687,695,493	30,000	34.7041	1,981,598,389	2023-11-30
512	2023-11-30	687,665,493	-71,000	34.7026	1,981,598,389	2023-11-30
513	2023-11-29	687,736,493	-316,000	34.7061	1,981,598,389	2023-10-31
514	2023-11-28	688,052,493	184,000	34.7221	1,981,598,389	2023-10-31
515	2023-11-27	687,868,493	46,000	34.7128	1,981,598,389	2023-10-31
516	2023-11-24	687,822,493	-64,000	34.7105	1,981,598,389	2023-10-31
517	2023-11-23	687,886,493	-186,000	34.7137	1,981,598,389	2023-10-31
518	2023-11-22	688,072,493	56,000	34.7231	1,981,598,389	2023-10-31
519	2023-11-21	688,016,493	-218,000	34.7203	1,981,598,389	2023-10-31
520	2023-11-20	688,234,493	-202,000	34.7313	1,981,598,389	2023-10-31
521	2023-11-17	688,436,493	216,000	34.7415	1,981,598,389	2023-10-31
522	2023-11-16	688,220,493	88,000	34.7306	1,981,598,389	2023-10-31
523	2023-11-15	688,132,493	-822,000	34.7261	1,981,598,389	2023-10-31
524	2023-11-14	688,954,493	-182,000	34.7676	1,981,598,389	2023-10-31
525	2023-11-13	689,136,493	-1,362,000	34.7768	1,981,598,389	2023-10-31
526	2023-11-10	690,498,493	314,000	34.8455	1,981,598,389	2023-10-31
527	2023-11-09	690,184,493	120,000	34.8297	1,981,598,389	2023-10-31
528	2023-11-08	690,064,493	-218,000	34.8236	1,981,598,389	2023-10-31
529	2023-11-07	690,282,493	0	34.8346	1,981,598,389	2023-10-31
530	2023-11-06	690,282,493	26,000	34.8346	1,981,598,389	2023-10-31
531	2023-11-03	690,256,493	-4,000	34.8333	1,981,598,389	2023-10-31
532	2023-11-02	690,260,493	6,000	34.8335	1,981,598,389	2023-10-31
533	2023-11-01	690,254,493	-200,000	34.8332	1,981,598,389	2023-10-31
534	2023-10-31	690,454,493	-286,000	34.8433	1,981,598,389	2023-10-31
535	2023-10-30	690,740,493	-4,000	34.8577	1,981,598,389	2023-09-30
536	2023-10-27	690,744,493	-128,000	34.8579	1,981,598,389	2023-09-30
537	2023-10-26	690,872,493	-76,000	34.8644	1,981,598,389	2023-09-30
538	2023-10-25	690,948,493	2,000	34.8682	1,981,598,389	2023-09-30
539	2023-10-24	690,946,493	94,000	34.8681	1,981,598,389	2023-09-30
540	2023-10-20	690,852,493	8,000	34.8634	1,981,598,389	2023-09-30
541	2023-10-19	690,844,493	516,000	34.8630	1,981,598,389	2023-09-30
542	2023-10-18	690,328,493	-24,000	34.8370	1,981,598,389	2023-09-30
543	2023-10-17	690,352,493	-30,000	34.8382	1,981,598,389	2023-09-30
544	2023-10-16	690,382,493	-196,000	34.8397	1,981,598,389	2023-09-30
545	2023-10-13	690,578,493	26,000	34.8496	1,981,598,389	2023-09-30
546	2023-10-12	690,552,493	102,000	34.8483	1,981,598,389	2023-09-30
547	2023-10-11	690,450,493	0	34.8431	1,981,598,389	2023-09-30
548	2023-10-10	690,450,493	32,000	34.8431	1,981,598,389	2023-09-30
549	2023-10-09	690,418,493	-38,000	34.8415	1,981,598,389	2023-09-30
550	2023-10-06	690,456,493	-262,000	34.8434	1,981,598,389	2023-09-30
551	2023-10-05	690,718,493	-190,000	34.8566	1,981,598,389	2023-09-30
552	2023-10-04	690,908,493	-54,000	34.8662	1,981,598,389	2023-09-30
553	2023-10-03	690,962,493	-10,000	34.8689	1,981,598,389	2023-09-30
554	2023-09-29	690,972,493	-68,000	34.8695	1,981,598,389	2023-08-31
555	2023-09-28	691,040,493	-40,000	34.8729	1,981,598,389	2023-08-31
556	2023-09-27	691,080,493	-48,000	34.8749	1,981,598,389	2023-08-31
557	2023-09-26	691,128,493	0	34.8773	1,981,598,389	2023-08-31
558	2023-09-25	691,128,493	-21,420	34.8773	1,981,598,389	2023-08-31
559	2023-09-22	691,149,913	-34,000	34.8784	1,981,598,389	2023-08-31
560	2023-09-21	691,183,913	88,000	34.8801	1,981,598,389	2023-08-31
561	2023-09-20	691,095,913	-48,000	34.8757	1,981,598,389	2023-08-31
562	2023-09-19	691,143,913	-34,000	34.8781	1,981,598,389	2023-08-31
563	2023-09-18	691,177,913	-34,000	34.8798	1,981,598,389	2023-08-31
564	2023-09-15	691,211,913	-38,000	34.8815	1,981,598,389	2023-08-31
565	2023-09-14	691,249,913	-224,000	34.8835	1,981,598,389	2023-08-31
566	2023-09-13	691,473,913	-558,000	34.8948	1,981,598,389	2023-08-31
567	2023-09-12	692,031,913	-96,000	34.9229	1,981,598,389	2023-08-31
568	2023-09-11	692,127,913	-122,000	34.9278	1,981,598,389	2023-08-31
569	2023-09-07	692,249,913	-286,000	34.9339	1,981,598,389	2023-08-31
570	2023-09-06	692,535,913	-612,000	34.9483	1,981,598,389	2023-08-31
571	2023-09-05	693,147,913	2,250	34.9792	1,981,598,389	2023-08-31
572	2023-09-04	693,145,663	-8,000	34.9791	1,981,598,389	2023-08-31
573	2023-08-31	693,153,663	44,500	34.9795	1,981,598,389	2023-08-31
574	2023-08-30	693,109,163	-94,000	34.9773	1,981,598,389	2023-07-31
575	2023-08-29	693,203,163	-66,000	34.9820	1,981,598,389	2023-07-31
576	2023-08-28	693,269,163	-76,000	34.9854	1,981,598,389	2023-07-31
577	2023-08-25	693,345,163	0	34.9892	1,981,598,389	2023-07-31
578	2023-08-24	693,345,163	6,000	34.9892	1,981,598,389	2023-07-31
579	2023-08-23	693,339,163	-94,000	34.9889	1,981,598,389	2023-07-31
580	2023-08-22	693,433,163	-26,000	34.9936	1,981,598,389	2023-07-31
581	2023-08-21	693,459,163	-24,000	34.9949	1,981,598,389	2023-07-31
582	2023-08-18	693,483,163	-354,000	34.9962	1,981,598,389	2023-07-31
583	2023-08-17	693,837,163	-766,000	35.0140	1,981,598,389	2023-07-31
584	2023-08-16	694,603,163	-921,000	35.0527	1,981,598,389	2023-07-31
585	2023-08-15	695,524,163	0	35.0991	1,981,598,389	2023-07-31
586	2023-08-14	695,524,163	-276,000	35.0991	1,981,598,389	2023-07-31
587	2023-08-11	695,800,163	-234,000	35.1131	1,981,598,389	2023-07-31
588	2023-08-10	696,034,163	-559,000	35.1249	1,981,598,389	2023-07-31
589	2023-08-09	696,593,163	-130,000	35.1531	1,981,598,389	2023-07-31
590	2023-08-08	696,723,163	-280,000	35.1597	1,981,598,389	2023-07-31
591	2023-08-07	697,003,163	-374,000	35.1738	1,981,598,389	2023-07-31
592	2023-08-04	697,377,163	-154,000	35.1927	1,981,598,389	2023-07-31
593	2023-08-03	697,531,163	-266,000	35.2004	1,981,598,389	2023-07-31
594	2023-08-02	697,797,163	-322,000	35.2139	1,981,598,389	2023-07-31
595	2023-08-01	698,119,163	-52,000	35.2301	1,981,598,389	2023-07-31
596	2023-07-31	698,171,163	-248,000	35.2327	1,981,598,389	2023-07-31
597	2023-07-28	698,419,163	366,698	35.2452	1,981,598,389	2023-06-30
598	2023-07-27	698,052,465	486,000	35.2267	1,981,598,389	2023-06-30
599	2023-07-26	697,566,465	442,000	35.2022	1,981,598,389	2023-06-30
600	2023-07-25	697,124,465	78,000	35.1799	1,981,598,389	2023-06-30
601	2023-07-24	697,046,465	-80,000	35.1760	1,981,598,389	2023-06-30
602	2023-07-21	697,126,465	-2,014,000	35.1800	1,981,598,389	2023-06-30
603	2023-07-20	699,140,465	268,000	35.2816	1,981,598,389	2023-06-30
604	2023-07-19	698,872,465	48,000	35.2681	1,981,598,389	2023-06-30
605	2023-07-18	698,824,465	38,000	35.2657	1,981,598,389	2023-06-30
606	2023-07-14	698,786,465	22,000	35.2638	1,981,598,389	2023-06-30
607	2023-07-13	698,764,465	-86,000	35.2627	1,981,598,389	2023-06-30
608	2023-07-12	698,850,465	-22,000	35.2670	1,981,598,389	2023-06-30
609	2023-07-11	698,872,465	-16,000	35.2681	1,981,598,389	2023-06-30
610	2023-07-10	698,888,465	58,000	35.2689	1,981,598,389	2023-06-30
611	2023-07-07	698,830,465	124,000	35.2660	1,981,598,389	2023-06-30
612	2023-07-06	698,706,465	8,000	35.2597	1,981,598,389	2023-06-30
613	2023-07-05	698,698,465	-6,000	35.2593	1,981,598,389	2023-06-30
614	2023-07-04	698,704,465	-54,000	35.2596	1,981,598,389	2023-06-30
615	2023-07-03	698,758,465	-2,000	35.2624	1,981,598,389	2023-06-30
616	2023-06-30	698,760,465	-8,000	35.2625	1,981,598,389	2023-06-30
617	2023-06-29	698,768,465	-136,000	35.2629	1,981,598,389	2023-05-31
618	2023-06-28	698,904,465	-706,000	35.2697	1,981,598,389	2023-05-31
619	2023-06-27	699,610,465	-254,000	35.3054	1,981,598,389	2023-05-31
620	2023-06-26	699,864,465	-172,000	35.3182	1,981,598,389	2023-05-31
621	2023-06-23	700,036,465	-30,000	35.3269	1,981,598,389	2023-05-31
622	2023-06-21	700,066,465	320,000	35.3284	1,981,598,389	2023-05-31
623	2023-06-20	699,746,465	-188,000	35.3122	1,981,598,389	2023-05-31
624	2023-06-19	699,934,465	-18,000	35.3217	1,981,598,389	2023-05-31
625	2023-06-16	699,952,465	16,000	35.3226	1,981,598,389	2023-05-31
626	2023-06-15	699,936,465	68,000	35.3218	1,981,598,389	2023-05-31
627	2023-06-14	699,868,465	0	35.3184	1,981,598,389	2023-05-31
628	2023-06-13	699,868,465	-188,000	35.3184	1,981,598,389	2023-05-31
629	2023-06-12	700,056,465	0	35.3279	1,981,598,389	2023-05-31
630	2023-06-09	700,056,465	1,048,000	35.3279	1,981,598,389	2023-05-31
631	2023-06-08	699,008,465	-142,000	35.2750	1,981,598,389	2023-05-31
632	2023-06-07	699,150,465	-12,000	35.2821	1,981,598,389	2023-05-31
633	2023-06-06	699,162,465	0	35.2828	1,981,598,389	2023-05-31
634	2023-06-05	699,162,465	2,000	35.2828	1,981,598,389	2023-05-31
635	2023-06-02	699,160,465	16,000	35.2827	1,981,598,389	2023-05-31
636	2023-06-01	699,144,465	-22,000	35.2818	1,981,598,389	2023-05-31
637	2023-05-31	699,166,465	16,782,000	35.2830	1,981,598,389	2023-05-31
638	2023-05-30	682,384,465	-20,000	34.4361	1,981,598,389	2023-04-30
639	2023-05-29	682,404,465	-1,000,000	34.4371	1,981,598,389	2023-04-30
640	2023-05-25	683,404,465	0	34.4875	1,981,598,389	2023-04-30
641	2023-05-24	683,404,465	-62,000	34.4875	1,981,598,389	2023-04-30
642	2023-05-23	683,466,465	-13,480,000	34.4907	1,981,598,389	2023-04-30
643	2023-05-22	696,946,465	-18,000	35.1709	1,981,598,389	2023-04-30
644	2023-05-19	696,964,465	-60,000	35.1718	1,981,598,389	2023-04-30
645	2023-05-18	697,024,465	30,000	35.1749	1,981,598,389	2023-04-30
646	2023-05-17	696,994,465	-46,000	35.1733	1,981,598,389	2023-04-30
647	2023-05-16	697,040,465	58,000	35.1757	1,981,598,389	2023-04-30
648	2023-05-15	696,982,465	-38,000	35.1727	1,981,598,389	2023-04-30
649	2023-05-12	697,020,465	-3,280,000	35.1747	1,981,598,389	2023-04-30
650	2023-05-11	700,300,465	0	35.3402	1,981,598,389	2023-04-30
651	2023-05-10	700,300,465	90,000	35.3402	1,981,598,389	2023-04-30
652	2023-05-09	700,210,465	20,000	35.3356	1,981,598,389	2023-04-30
653	2023-05-08	700,190,465	-90,000	35.3346	1,981,598,389	2023-04-30
654	2023-05-05	700,280,465	58,000	35.3392	1,981,598,389	2023-04-30
655	2023-05-04	700,222,465	110,000	35.3362	1,981,598,389	2023-04-30
656	2023-05-03	700,112,465	60,000	35.3307	1,981,598,389	2023-04-30
657	2023-05-02	700,052,465	94,000	35.3277	1,981,598,389	2023-04-30
658	2023-04-28	699,958,465	140,000	35.3229	1,981,598,389	2023-03-31
659	2023-04-27	699,818,465	-21,932	35.3159	1,981,598,389	2023-03-31
660	2023-04-26	699,840,397	-38,000	35.3170	1,981,598,389	2023-03-31
661	2023-04-25	699,878,397	-104,000	35.3189	1,981,598,389	2023-03-31
662	2023-04-24	699,982,397	20,000	35.3241	1,981,598,389	2023-03-31
663	2023-04-21	699,962,397	-78,000	35.3231	1,981,598,389	2023-03-31
664	2023-04-20	700,040,397	14,000	35.3271	1,981,598,389	2023-03-31
665	2023-04-19	700,026,397	1,298,000	35.3264	1,981,598,389	2023-03-31
666	2023-04-18	698,728,397	186,000	35.2608	1,981,598,389	2023-03-31
667	2023-04-17	698,542,397	316,000	35.2515	1,981,598,389	2023-03-31
668	2023-04-14	698,226,397	8,000	35.2355	1,981,598,389	2023-03-31
669	2023-04-13	698,218,397	54,000	35.2351	1,981,598,389	2023-03-31
670	2023-04-12	698,164,397	6,000	35.2324	1,981,598,389	2023-03-31
671	2023-04-11	698,158,397	-6,000	35.2321	1,981,598,389	2023-03-31
672	2023-04-06	698,164,397	-96,000	35.2324	1,981,598,389	2023-03-31
673	2023-04-04	698,260,397	-10,000	35.2372	1,981,598,389	2023-03-31
674	2023-04-03	698,270,397	96,000	35.2377	1,981,598,389	2023-03-31
675	2023-03-31	698,174,397	-30,000	35.2329	1,981,598,389	2023-03-31
676	2023-03-30	698,204,397	186,000	35.2344	1,981,598,389	2023-02-28
677	2023-03-29	698,018,397	-6,000	35.2250	1,981,598,389	2023-02-28
678	2023-03-28	698,024,397	10,000	35.2253	1,981,598,389	2023-02-28
679	2023-03-27	698,014,397	48,000	35.2248	1,981,598,389	2023-02-28
680	2023-03-24	697,966,397	0	35.2224	1,981,598,389	2023-02-28
681	2023-03-23	697,966,397	6,000	35.2224	1,981,598,389	2023-02-28
682	2023-03-22	697,960,397	0	35.2221	1,981,598,389	2023-02-28
683	2023-03-21	697,960,397	10,000	35.2221	1,981,598,389	2023-02-28
684	2023-03-20	697,950,397	222,000	35.2216	1,981,598,389	2023-02-28
685	2023-03-17	697,728,397	0	35.2104	1,981,598,389	2023-02-28
686	2023-03-16	697,728,397	286,000	35.2104	1,981,598,389	2023-02-28
687	2023-03-15	697,442,397	22,000	35.1960	1,981,598,389	2023-02-28
688	2023-03-14	697,420,397	62,000	35.1948	1,981,598,389	2023-02-28
689	2023-03-13	697,358,397	-224,000	35.1917	1,981,598,389	2023-02-28
690	2023-03-10	697,582,397	-184,000	35.2030	1,981,598,389	2023-02-28
691	2023-03-09	697,766,397	-58,000	35.2123	1,981,598,389	2023-02-28
692	2023-03-08	697,824,397	28,000	35.2152	1,981,598,389	2023-02-28
693	2023-03-07	697,796,397	464,000	35.2138	1,981,598,389	2023-02-28
694	2023-03-06	697,332,397	-118,000	35.1904	1,981,598,389	2023-02-28
695	2023-03-03	697,450,397	-62,000	35.1964	1,981,598,389	2023-02-28
696	2023-03-02	697,512,397	-18,000	35.1995	1,981,598,389	2023-02-28
697	2023-03-01	697,530,397	-28,000	35.2004	1,981,598,389	2023-02-28
698	2023-02-28	697,558,397	-86,000	35.2018	1,981,598,389	2023-02-28
699	2023-02-27	697,644,397	-1,792,000	35.2061	1,981,598,389	2023-01-31
700	2023-02-24	699,436,397	-1,280,000	35.2966	1,981,598,389	2023-01-31
701	2023-02-23	700,716,397	-398,000	35.3612	1,981,598,389	2023-01-31
702	2023-02-22	701,114,397	-422,000	35.3813	1,981,598,389	2023-01-31
703	2023-02-21	701,536,397	-10,000	35.4026	1,981,598,389	2023-01-31
704	2023-02-20	701,546,397	-454,000	35.4031	1,981,598,389	2023-01-31
705	2023-02-17	702,000,397	0	35.4260	1,981,598,389	2023-01-31
706	2023-02-16	702,000,397	-286,000	35.4260	1,981,598,389	2023-01-31
707	2023-02-15	702,286,397	-284,000	35.4404	1,981,598,389	2023-01-31
708	2023-02-14	702,570,397	194,000	35.4547	1,981,598,389	2023-01-31
709	2023-02-13	702,376,397	-14,000	35.4449	1,981,598,389	2023-01-31
710	2023-02-10	702,390,397	20,000	35.4456	1,981,598,389	2023-01-31
711	2023-02-09	702,370,397	10,000	35.4446	1,981,598,389	2023-01-31
712	2023-02-08	702,360,397	-100,000	35.4441	1,981,598,389	2023-01-31
713	2023-02-07	702,460,397	-382,000	35.4492	1,981,598,389	2023-01-31
714	2023-02-06	702,842,397	40,000	35.4685	1,981,598,389	2023-01-31
715	2023-02-03	702,802,397	294,000	35.4664	1,981,598,389	2023-01-31
716	2023-02-02	702,508,397	162,000	35.4516	1,981,598,389	2023-01-31
717	2023-02-01	702,346,397	156,000	35.4434	1,981,598,389	2023-01-31
718	2023-01-31	702,190,397	-38,000	35.4356	1,981,598,389	2023-01-31
719	2023-01-30	702,228,397	-302,000	35.4375	1,981,598,389	2022-12-31
720	2023-01-27	702,530,397	12,000	35.4527	1,981,598,389	2022-12-31
721	2023-01-26	702,518,397	40,000	35.4521	1,981,598,389	2022-12-31
722	2023-01-20	702,478,397	20,000	35.4501	1,981,598,389	2022-12-31
723	2023-01-19	702,458,397	104,000	35.4491	1,981,598,389	2022-12-31
724	2023-01-18	702,354,397	-202,000	35.4438	1,981,598,389	2022-12-31
725	2023-01-17	702,556,397	40,000	35.4540	1,981,598,389	2022-12-31
726	2023-01-16	702,516,397	-68,000	35.4520	1,981,598,389	2022-12-31
727	2023-01-13	702,584,397	116,000	35.4554	1,981,598,389	2022-12-31
728	2023-01-12	702,468,397	224,000	35.4496	1,981,598,389	2022-12-31
729	2023-01-11	702,244,397	210,000	35.4383	1,981,598,389	2022-12-31
730	2023-01-10	702,034,397	150,257	35.4277	1,981,598,389	2022-12-31
731	2023-01-09	701,884,140	372,000	35.4201	1,981,598,389	2022-12-31
732	2023-01-06	701,512,140	-38,000	35.4013	1,981,598,389	2022-12-31
733	2023-01-05	701,550,140	-46,000	35.4032	1,981,598,389	2022-12-31
734	2023-01-04	701,596,140	706,000	35.4056	1,981,598,389	2022-12-31
735	2023-01-03	700,890,140	120,000	35.3699	1,981,598,389	2022-12-31
736	2022-12-30	700,770,140	-148,000	35.3639	1,981,598,389	2022-11-30
737	2022-12-29	700,918,140	44,000	35.3714	1,981,598,389	2022-11-30
738	2022-12-28	700,874,140	106,000	35.3691	1,981,598,389	2022-11-30
739	2022-12-23	700,768,140	218,000	35.3638	1,981,598,389	2022-11-30
740	2022-12-22	700,550,140	98,000	35.3528	1,981,598,389	2022-11-30
741	2022-12-21	700,452,140	91,104,000	35.3478	1,981,598,389	2022-11-30
742	2022-12-20	609,348,140	-810,000	30.7503	1,981,598,389	2022-11-30
743	2022-12-19	610,158,140	17,388,000	30.7912	1,981,598,389	2022-11-30
744	2022-12-16	592,770,140	9,174,000	29.9137	1,981,598,389	2022-11-30
745	2022-12-15	583,596,140	34,000	29.4508	1,981,598,389	2022-11-30
746	2022-12-14	583,562,140	78,200,000	29.4491	1,981,598,389	2022-11-30
747	2022-12-13	505,362,140	42,778,000	25.5028	1,981,598,389	2022-11-30
748	2022-12-12	462,584,140	13,362,000	23.3440	1,981,598,389	2022-11-30
749	2022-12-09	449,222,140	50,000	22.6697	1,981,598,389	2022-11-30
750	2022-12-08	449,172,140	-82,000	22.6672	1,981,598,389	2022-11-30
751	2022-12-07	449,254,140	-7,964,000	22.6713	1,981,598,389	2022-11-30
752	2022-12-06	457,218,140	-12,624,000	23.0732	1,981,598,389	2022-11-30
753	2022-12-05	469,842,140	-178,000	23.7103	1,981,598,389	2022-11-30
754	2022-12-02	470,020,140	6,028,000	23.7192	1,981,598,389	2022-11-30
755	2022-12-01	463,992,140	36,000	23.4150	1,981,598,389	2022-11-30
756	2022-11-30	463,956,140	0	23.4132	1,981,598,389	2022-11-30
757	2022-11-29	463,956,140	8,000	23.4132	1,981,598,389	2022-10-31
758	2022-11-28	463,948,140	-24,000	23.4128	1,981,598,389	2022-10-31
759	2022-11-25	463,972,140	-22,000	23.4140	1,981,598,389	2022-10-31
760	2022-11-24	463,994,140	0	23.4151	1,981,598,389	2022-10-31
761	2022-11-23	463,994,140	-64,000	23.4151	1,981,598,389	2022-10-31
762	2022-11-22	464,058,140	-118,000	23.4184	1,981,598,389	2022-10-31
763	2022-11-21	464,176,140	8,000	23.4243	1,981,598,389	2022-10-31
764	2022-11-18	464,168,140	-8,000	23.4239	1,981,598,389	2022-10-31
765	2022-11-17	464,176,140	-4,000	23.4243	1,981,598,389	2022-10-31
766	2022-11-16	464,180,140	-38,864,000	23.4245	1,981,598,389	2022-10-31
767	2022-11-15	503,044,140	-46,000	25.3858	1,981,598,389	2022-10-31
768	2022-11-14	503,090,140	0	25.3881	1,981,598,389	2022-10-31
769	2022-11-11	503,090,140	14,000	25.3881	1,981,598,389	2022-10-31
770	2022-11-10	503,076,140	10,000	25.3874	1,981,598,389	2022-10-31
771	2022-11-09	503,066,140	-134,000	25.3869	1,981,598,389	2022-10-31
772	2022-11-08	503,200,140	-26,000	25.3936	1,981,598,389	2022-10-31
773	2022-11-07	503,226,140	-4,000	25.3950	1,981,598,389	2022-10-31
774	2022-11-04	503,230,140	131,997	25.3952	1,981,598,389	2022-10-31
775	2022-11-03	503,098,143	-6,000	25.3885	1,981,598,389	2022-10-31
776	2022-11-02	503,104,143	-139,574,000	25.3888	1,981,598,389	2022-10-31
777	2022-11-01	642,678,143	8,000	32.4323	1,981,598,389	2022-10-31
778	2022-10-31	642,670,143	0	32.4319	1,981,598,389	2022-10-31
779	2022-10-28	642,670,143	-19,184,000	32.4319	1,981,598,389	2022-09-30
780	2022-10-27	661,854,143	-78,140,000	33.4000	1,981,598,389	2022-09-30
781	2022-10-26	739,994,143	106,000	37.3433	1,981,598,389	2022-09-30
782	2022-10-25	739,888,143	140,000	37.3379	1,981,598,389	2022-09-30
783	2022-10-24	739,748,143	0	37.3309	1,981,598,389	2022-09-30
784	2022-10-21	739,748,143	24,000	37.3309	1,981,598,389	2022-09-30
785	2022-10-20	739,724,143	-12,000	37.3297	1,981,598,389	2022-09-30
786	2022-10-19	739,736,143	84,449	37.3303	1,981,598,389	2022-09-30
787	2022-10-18	739,651,694	42,000	37.3260	1,981,598,389	2022-09-30
788	2022-10-17	739,609,694	-16,000	37.3239	1,981,598,389	2022-09-30
789	2022-10-14	739,625,694	-6,000	37.3247	1,981,598,389	2022-09-30
790	2022-10-13	739,631,694	422,000	37.3250	1,981,598,389	2022-09-30
791	2022-10-12	739,209,694	-66,000	37.3037	1,981,598,389	2022-09-30
792	2022-10-11	739,275,694	-24,000	37.3070	1,981,598,389	2022-09-30
793	2022-10-10	739,299,694	204,000	37.3083	1,981,598,389	2022-09-30
794	2022-10-07	739,095,694	-300,000	37.2980	1,981,598,389	2022-09-30
795	2022-10-06	739,395,694	0	37.3131	1,981,598,389	2022-09-30
796	2022-10-05	739,395,694	-160,000	37.3131	1,981,598,389	2022-09-30
797	2022-10-03	739,555,694	-94,000	37.3212	1,981,598,389	2022-09-30
798	2022-09-30	739,649,694	90,000	37.3259	1,981,598,389	2022-09-30
799	2022-09-29	739,559,694	86,000	37.3214	1,981,598,389	2022-09-22
800	2022-09-28	739,473,694	142,000	37.3170	1,981,598,389	2022-09-22
801	2022-09-27	739,331,694	58,000	37.3099	1,981,598,389	2022-09-22
802	2022-09-26	739,273,694	824,000	37.3069	1,981,598,389	2022-09-22
803	2022-09-23	738,449,694	58,000	37.2654	1,981,598,389	2022-09-22
804	2022-09-22	738,391,694	300,046,000	37.2624	1,981,598,389	2022-09-22
805	2022-09-21	438,345,694	6,000	26.0672	1,681,598,389	2022-08-31
806	2022-09-20	438,339,694	0	26.0668	1,681,598,389	2022-08-31
807	2022-09-19	438,339,694	0	26.0668	1,681,598,389	2022-08-31
808	2022-09-16	438,339,694	-36,000	26.0668	1,681,598,389	2022-08-31
809	2022-09-15	438,375,694	28,000	26.0690	1,681,598,389	2022-08-31
810	2022-09-14	438,347,694	254,000	26.0673	1,681,598,389	2022-08-31
811	2022-09-13	438,093,694	500,000	26.0522	1,681,598,389	2022-08-31
812	2022-09-09	437,593,694	-1,854,000	26.0225	1,681,598,389	2022-08-31
813	2022-09-08	439,447,694	-1,616,000	26.1327	1,681,598,389	2022-08-31
814	2022-09-07	441,063,694	186,000	26.2288	1,681,598,389	2022-08-31
815	2022-09-06	440,877,694	-318,000	26.2178	1,681,598,389	2022-08-31
816	2022-09-05	441,195,694	-180,000	26.2367	1,681,598,389	2022-08-31
817	2022-09-02	441,375,694	-324,000	26.2474	1,681,598,389	2022-08-31
818	2022-09-01	441,699,694	-262,000	26.2667	1,681,598,389	2022-08-31
819	2022-08-31	441,961,694	776,000	26.2822	1,681,598,389	2022-08-31
820	2022-08-30	441,185,694	32,000	26.2361	1,681,598,389	2022-07-31
821	2022-08-29	441,153,694	14,000	26.2342	1,681,598,389	2022-07-31
822	2022-08-26	441,139,694	84,000	26.2334	1,681,598,389	2022-07-31
823	2022-08-25	441,055,694	2,000	26.2284	1,681,598,389	2022-07-31
824	2022-08-24	441,053,694	816,000	26.2282	1,681,598,389	2022-07-31
825	2022-08-23	440,237,694	152,000	26.1797	1,681,598,389	2022-07-31
826	2022-08-22	440,085,694	0	26.1707	1,681,598,389	2022-07-31
827	2022-08-19	440,085,694	374,000	26.1707	1,681,598,389	2022-07-31
828	2022-08-18	439,711,694	242,000	26.1484	1,681,598,389	2022-07-31
829	2022-08-17	439,469,694	80,000	26.1340	1,681,598,389	2022-07-31
830	2022-08-16	439,389,694	136,000	26.1293	1,681,598,389	2022-07-31
831	2022-08-15	439,253,694	-82,000	26.1212	1,681,598,389	2022-07-31
832	2022-08-12	439,335,694	42,000	26.1261	1,681,598,389	2022-07-31
833	2022-08-11	439,293,694	-146,000	26.1236	1,681,598,389	2022-07-31
834	2022-08-10	439,439,694	-252,000	26.1323	1,681,598,389	2022-07-31
835	2022-08-09	439,691,694	-178,000	26.1472	1,681,598,389	2022-07-31
836	2022-08-08	439,869,694	156,000	26.1578	1,681,598,389	2022-07-31
837	2022-08-05	439,713,694	812,000	26.1486	1,681,598,389	2022-07-31
838	2022-08-04	438,901,694	90,000	26.1003	1,681,598,389	2022-07-31
839	2022-08-03	438,811,694	814,000	26.0949	1,681,598,389	2022-07-31
840	2022-08-02	437,997,694	-234,000	26.0465	1,681,598,389	2022-07-31
841	2022-08-01	438,231,694	-186,000	26.0604	1,681,598,389	2022-07-31
842	2022-07-29	438,417,694	-566,000	26.0760	1,681,306,389	2022-06-30
843	2022-07-28	438,983,694	-556,000	26.1097	1,681,306,389	2022-06-30
844	2022-07-27	439,539,694	-92,000	26.1427	1,681,306,389	2022-06-30
845	2022-07-26	439,631,694	-332,000	26.1482	1,681,306,389	2022-06-30
846	2022-07-25	439,963,694	-18,000	26.1680	1,681,306,389	2022-06-30
847	2022-07-22	439,981,694	156,000	26.1690	1,681,306,389	2022-06-30
848	2022-07-21	439,825,694	-74,000	26.1598	1,681,306,389	2022-06-30
849	2022-07-20	439,899,694	10,000	26.1642	1,681,306,389	2022-06-30
850	2022-07-19	439,889,694	4,000	26.1636	1,681,306,389	2022-06-30
851	2022-07-18	439,885,694	4,000	26.1633	1,681,306,389	2022-06-30
852	2022-07-15	439,881,694	38,000	26.1631	1,681,306,389	2022-06-30
853	2022-07-14	439,843,694	-14,000	26.1608	1,681,306,389	2022-06-30
854	2022-07-13	439,857,694	-252,000	26.1617	1,681,306,389	2022-06-30
855	2022-07-12	440,109,694	42,000	26.1767	1,681,306,389	2022-06-30
856	2022-07-11	440,067,694	0	26.1742	1,681,306,389	2022-06-30
857	2022-07-08	440,067,694	-38,000	26.1742	1,681,306,389	2022-06-30
858	2022-07-07	440,105,694	-158,000	26.1764	1,681,306,389	2022-06-30
859	2022-07-06	440,263,694	48,000	26.1858	1,681,306,389	2022-06-30
860	2022-07-05	440,215,694	74,000	26.1830	1,681,306,389	2022-06-30
861	2022-07-04	440,141,694	-14,000	26.1786	1,681,306,389	2022-06-30
862	2022-06-30	440,155,694	-74,000	26.1794	1,681,306,389	2022-06-30
863	2022-06-29	440,229,694	22,000	26.1838	1,681,306,389	2022-05-31
864	2022-06-28	440,207,694	-24,000	26.1825	1,681,306,389	2022-05-31
865	2022-06-27	440,231,694	-38,000	26.1839	1,681,306,389	2022-05-31
866	2022-06-24	440,269,694	-96,000	26.1862	1,681,306,389	2022-05-31
867	2022-06-23	440,365,694	-106,000	26.1919	1,681,306,389	2022-05-31
868	2022-06-22	440,471,694	30,000	26.1982	1,681,306,389	2022-05-31
869	2022-06-21	440,441,694	90,000	26.1964	1,681,306,389	2022-05-31
870	2022-06-20	440,351,694	114,000	26.1910	1,681,306,389	2022-05-31
871	2022-06-17	440,237,694	44,000	26.1843	1,681,306,389	2022-05-31
872	2022-06-16	440,193,694	20,000	26.1816	1,681,306,389	2022-05-31
873	2022-06-15	440,173,694	-4,000	26.1805	1,681,306,389	2022-05-31
874	2022-06-14	440,177,694	0	26.1807	1,681,306,389	2022-05-31
875	2022-06-13	440,177,694	4,000	26.1807	1,681,306,389	2022-05-31
876	2022-06-10	440,173,694	76,000	26.1805	1,681,306,389	2022-05-31
877	2022-06-09	440,097,694	-76,000	26.1759	1,681,306,389	2022-05-31
878	2022-06-08	440,173,694	-32,000	26.1805	1,681,306,389	2022-05-31
879	2022-06-07	440,205,694	-6,000	26.1824	1,681,306,389	2022-05-31
880	2022-06-06	440,211,694	40,000	26.1827	1,681,306,389	2022-05-31
881	2022-06-02	440,171,694	-114,000	26.1803	1,681,306,389	2022-05-31
882	2022-06-01	440,285,694	8,000	26.1871	1,681,306,389	2022-05-31
883	2022-05-31	440,277,694	242,000	26.1866	1,681,306,389	2022-05-31
884	2022-05-30	440,035,694	80,000	26.1722	1,681,306,389	2022-04-30
885	2022-05-27	439,955,694	-92,000	26.1675	1,681,306,389	2022-04-30
886	2022-05-26	440,047,694	58,000	26.1730	1,681,306,389	2022-04-30
887	2022-05-25	439,989,694	20,000	26.1695	1,681,306,389	2022-04-30
888	2022-05-24	439,969,694	-6,000	26.1683	1,681,306,389	2022-04-30
889	2022-05-23	439,975,694	98,451	26.1687	1,681,306,389	2022-04-30
890	2022-05-20	439,877,243	-422,000	26.1628	1,681,306,389	2022-04-30
891	2022-05-19	440,299,243	86,000	26.1879	1,681,306,389	2022-04-30
892	2022-05-18	440,213,243	-40,000	26.1828	1,681,306,389	2022-04-30
893	2022-05-17	440,253,243	38,000	26.1852	1,681,306,389	2022-04-30
894	2022-05-16	440,215,243	124,000	26.1829	1,681,306,389	2022-04-30
895	2022-05-13	440,091,243	289,973	26.1756	1,681,306,389	2022-04-30
896	2022-05-12	439,801,270	152,000	26.1583	1,681,306,389	2022-04-30
897	2022-05-11	439,649,270	34,000	26.1493	1,681,306,389	2022-04-30
898	2022-05-10	439,615,270	-86,000	26.1472	1,681,306,389	2022-04-30
899	2022-05-06	439,701,270	532,000	26.1524	1,681,306,389	2022-04-30
900	2022-05-05	439,169,270	4,000	26.1207	1,681,306,389	2022-04-30
901	2022-05-04	439,165,270	120,000	26.1205	1,681,306,389	2022-04-30
902	2022-05-03	439,045,270	10,000	26.1133	1,681,306,389	2022-04-30
903	2022-04-29	439,035,270	492,000	26.1127	1,681,306,389	2022-03-31
904	2022-04-28	438,543,270	400,250	26.0835	1,681,306,389	2022-03-31
905	2022-04-27	438,143,020	240,000	26.0597	1,681,306,389	2022-03-31
906	2022-04-26	437,903,020	70,000	26.0454	1,681,306,389	2022-03-31
907	2022-04-25	437,833,020	154,000	26.0412	1,681,306,389	2022-03-31
908	2022-04-22	437,679,020	124,000	26.0321	1,681,306,389	2022-03-31
909	2022-04-21	437,555,020	64,000	26.0247	1,681,306,389	2022-03-31
910	2022-04-20	437,491,020	480,000	26.0209	1,681,306,389	2022-03-31
911	2022-04-19	437,011,020	64,000	25.9923	1,681,306,389	2022-03-31
912	2022-04-14	436,947,020	-256,000	25.9885	1,681,306,389	2022-03-31
913	2022-04-13	437,203,020	78,000	26.0038	1,681,306,389	2022-03-31
914	2022-04-12	437,125,020	3,278,000	25.9991	1,681,306,389	2022-03-31
915	2022-04-11	433,847,020	5,134,000	25.8042	1,681,306,389	2022-03-31
916	2022-04-08	428,713,020	576,000	25.4988	1,681,306,389	2022-03-31
917	2022-04-07	428,137,020	20,000	25.4645	1,681,306,389	2022-03-31
918	2022-04-06	428,117,020	-988,000	25.4634	1,681,306,389	2022-03-31
919	2022-04-04	429,105,020	2,000	25.5221	1,681,306,389	2022-03-31
920	2022-04-01	429,103,020	0	25.5220	1,681,306,389	2022-03-31
921	2022-03-31	429,103,020	-74,000	25.5220	1,681,306,389	2022-03-31
922	2022-03-30	429,177,020	12,000	25.5264	1,681,306,389	2022-02-28
923	2022-03-29	429,165,020	6,000	25.5257	1,681,306,389	2022-02-28
924	2022-03-28	429,159,020	-74,000	25.5253	1,681,306,389	2022-02-28
925	2022-03-25	429,233,020	-4,000	25.5297	1,681,306,389	2022-02-28
926	2022-03-24	429,237,020	-26,000	25.5300	1,681,306,389	2022-02-28
927	2022-03-23	429,263,020	240,000	25.5315	1,681,306,389	2022-02-28
928	2022-03-22	429,023,020	-6,000	25.5172	1,681,306,389	2022-02-28
929	2022-03-21	429,029,020	62,000	25.5176	1,681,306,389	2022-02-28
930	2022-03-18	428,967,020	520,000	25.5139	1,681,306,389	2022-02-28
931	2022-03-17	428,447,020	-384,000	25.4830	1,681,306,389	2022-02-28
932	2022-03-16	428,831,020	224,000	25.5058	1,681,306,389	2022-02-28
933	2022-03-15	428,607,020	340,000	25.4925	1,681,306,389	2022-02-28
934	2022-03-14	428,267,020	198,000	25.4723	1,681,306,389	2022-02-28
935	2022-03-11	428,069,020	42,000	25.4605	1,681,306,389	2022-02-28
936	2022-03-10	428,027,020	464,000	25.4580	1,681,306,389	2022-02-28
937	2022-03-09	427,563,020	152,000	25.4304	1,681,306,389	2022-02-28
938	2022-03-08	427,411,020	78,000	25.4214	1,681,306,389	2022-02-28
939	2022-03-07	427,333,020	308,000	25.4167	1,681,306,389	2022-02-28
940	2022-03-04	427,025,020	340,000	25.3984	1,681,306,389	2022-02-28
941	2022-03-03	426,685,020	152,000	25.3782	1,681,306,389	2022-02-28
942	2022-03-02	426,533,020	290,000	25.3691	1,681,306,389	2022-02-28
943	2022-03-01	426,243,020	-362,000	25.3519	1,681,306,389	2022-02-28
944	2022-02-28	426,605,020	-46,000	25.3734	1,681,306,389	2022-02-28
945	2022-02-25	426,651,020	-14,000	25.3762	1,681,306,389	2022-01-31
946	2022-02-24	426,665,020	14,000	25.3770	1,681,306,389	2022-01-31
947	2022-02-23	426,651,020	-2,000	25.3762	1,681,306,389	2022-01-31
948	2022-02-22	426,653,020	-116,000	25.3763	1,681,306,389	2022-01-31
949	2022-02-21	426,769,020	18,000	25.3832	1,681,306,389	2022-01-31
950	2022-02-18	426,751,020	-44,000	25.3821	1,681,306,389	2022-01-31
951	2022-02-17	426,795,020	14,000	25.3847	1,681,306,389	2022-01-31
952	2022-02-16	426,781,020	126,000	25.3839	1,681,306,389	2022-01-31
953	2022-02-15	426,655,020	-56,000	25.3764	1,681,306,389	2022-01-31
954	2022-02-14	426,711,020	32,000	25.3797	1,681,306,389	2022-01-31
955	2022-02-11	426,679,020	-190,000	25.3778	1,681,306,389	2022-01-31
956	2022-02-10	426,869,020	6,000	25.3891	1,681,306,389	2022-01-31
957	2022-02-09	426,863,020	-376,000	25.3888	1,681,306,389	2022-01-31
958	2022-02-08	427,239,020	-20,000	25.4111	1,681,306,389	2022-01-31
959	2022-02-07	427,259,020	36,000	25.4123	1,681,306,389	2022-01-31
960	2022-02-04	427,223,020	-110,000	25.4102	1,681,306,389	2022-01-31
961	2022-01-31	427,333,020	0	25.4167	1,681,306,389	2022-01-31
962	2022-01-28	427,333,020	-74,000	25.4167	1,681,306,389	2021-12-31
963	2022-01-27	427,407,020	80,000	25.4211	1,681,306,389	2021-12-31
964	2022-01-26	427,327,020	-24,000	25.4164	1,681,306,389	2021-12-31
965	2022-01-25	427,351,020	222,000	25.4178	1,681,306,389	2021-12-31
966	2022-01-24	427,129,020	278,000	25.4046	1,681,306,389	2021-12-31
967	2022-01-21	426,851,020	312,000	25.3881	1,681,306,389	2021-12-31
968	2022-01-20	426,539,020	220,000	25.3695	1,681,306,389	2021-12-31
969	2022-01-19	426,319,020	160,000	25.3564	1,681,306,389	2021-12-31
970	2022-01-18	426,159,020	148,000	25.3469	1,681,306,389	2021-12-31
971	2022-01-17	426,011,020	-38,000	25.3381	1,681,306,389	2021-12-31
972	2022-01-14	426,049,020	72,000	25.3404	1,681,306,389	2021-12-31
973	2022-01-13	425,977,020	-1,004,000	25.3361	1,681,306,389	2021-12-31
974	2022-01-12	426,981,020	-260,000	25.3958	1,681,306,389	2021-12-31
975	2022-01-11	427,241,020	756,000	25.4113	1,681,306,389	2021-12-31
976	2022-01-10	426,485,020	578,000	25.3663	1,681,306,389	2021-12-31
977	2022-01-07	425,907,020	494,000	25.3319	1,681,306,389	2021-12-31
978	2022-01-06	425,413,020	-122,000	25.3025	1,681,306,389	2021-12-31
979	2022-01-05	425,535,020	824,000	25.3098	1,681,306,389	2021-12-31
980	2022-01-04	424,711,020	668,000	25.2608	1,681,306,389	2021-12-31
981	2022-01-03	424,043,020	412,000	25.2210	1,681,306,389	2021-12-31
982	2021-12-31	423,631,020	0	25.1965	1,681,306,389	2021-12-31
983	2021-12-30	423,631,020	-244,000	25.1965	1,681,306,389	2021-11-30
984	2021-12-29	423,875,020	-612,000	25.2111	1,681,306,389	2021-11-30
985	2021-12-28	424,487,020	18,000	25.2475	1,681,306,389	2021-11-30
986	2021-12-24	424,469,020	0	25.2464	1,681,306,389	2021-11-30
987	2021-12-23	424,469,020	88,000	25.2464	1,681,306,389	2021-11-30
988	2021-12-22	424,381,020	84,000	25.2411	1,681,306,389	2021-11-30
989	2021-12-21	424,297,020	74,000	25.2362	1,681,306,389	2021-11-30
990	2021-12-20	424,223,020	102,000	25.2317	1,681,306,389	2021-11-30
991	2021-12-17	424,121,020	64,000	25.2257	1,681,306,389	2021-11-30
992	2021-12-16	424,057,020	32,000	25.2219	1,681,306,389	2021-11-30
993	2021-12-15	424,025,020	-10,000	25.2200	1,681,306,389	2021-11-30
994	2021-12-14	424,035,020	-50,000	25.2206	1,681,306,389	2021-11-30
995	2021-12-13	424,085,020	114,000	25.2235	1,681,306,389	2021-11-30
996	2021-12-10	423,971,020	208,000	25.2168	1,681,306,389	2021-11-30
997	2021-12-09	423,763,020	48,000	25.2044	1,681,306,389	2021-11-30
998	2021-12-08	423,715,020	24,000	25.2015	1,681,306,389	2021-11-30
999	2021-12-07	423,691,020	-118,000	25.2001	1,681,306,389	2021-11-30
1000	2021-12-06	423,809,020	-336,000	25.2071	1,681,306,389	2021-11-30
1001	2021-12-03	424,145,020	-28,000	25.2271	1,681,306,389	2021-11-30
1002	2021-12-02	424,173,020	-852,000	25.2288	1,681,306,389	2021-11-30
1003	2021-12-01	425,025,020	108,000	25.2795	1,681,306,389	2021-11-30
1004	2021-11-30	424,917,020	-34,000	25.2730	1,681,306,389	2021-11-30
1005	2021-11-29	424,951,020	-62,000	25.2750	1,681,306,389	2021-10-31
1006	2021-11-26	425,013,020	166,000	25.2787	1,681,306,389	2021-10-31
1007	2021-11-25	424,847,020	-54,000	25.2689	1,681,306,389	2021-10-31
1008	2021-11-24	424,901,020	74,000	25.2721	1,681,306,389	2021-10-31
1009	2021-11-23	424,827,020	-56,000	25.2677	1,681,306,389	2021-10-31
1010	2021-11-22	424,883,020	88,000	25.2710	1,681,306,389	2021-10-31
1011	2021-11-19	424,795,020	30,000	25.2658	1,681,306,389	2021-10-31
1012	2021-11-18	424,765,020	124,000	25.2640	1,681,306,389	2021-10-31
1013	2021-11-17	424,641,020	-504,000	25.2566	1,681,306,389	2021-10-31
1014	2021-11-16	425,145,020	-154,000	25.2866	1,681,306,389	2021-10-31
1015	2021-11-15	425,299,020	28,000	25.2957	1,681,306,389	2021-10-31
1016	2021-11-12	425,271,020	0	25.2941	1,681,306,389	2021-10-31
1017	2021-11-11	425,271,020	80,000	25.2941	1,681,306,389	2021-10-31
1018	2021-11-10	425,191,020	-52,000	25.2893	1,681,306,389	2021-10-31
1019	2021-11-09	425,243,020	60,000	25.2924	1,681,306,389	2021-10-31
1020	2021-11-08	425,183,020	-236,000	25.2888	1,681,306,389	2021-10-31
1021	2021-11-05	425,419,020	78,000	25.3029	1,681,306,389	2021-10-31
1022	2021-11-04	425,341,020	-8,000	25.2982	1,681,306,389	2021-10-31
1023	2021-11-03	425,349,020	76,000	25.2987	1,681,306,389	2021-10-31
1024	2021-11-02	425,273,020	32,000	25.2942	1,681,306,389	2021-10-31
1025	2021-11-01	425,241,020	-654,000	25.2923	1,681,306,389	2021-10-31
1026	2021-10-29	425,895,020	326,000	25.3312	1,681,306,389	2021-09-30
1027	2021-10-28	425,569,020	98,000	25.3118	1,681,306,389	2021-09-30
1028	2021-10-27	425,471,020	224,000	25.3060	1,681,306,389	2021-09-30
1029	2021-10-26	425,247,020	-428,000	25.2927	1,681,306,389	2021-09-30
1030	2021-10-25	425,675,020	-123,333	25.3181	1,681,306,389	2021-09-30
1031	2021-10-22	425,798,353	-266,000	25.3254	1,681,306,389	2021-09-30
1032	2021-10-21	426,064,353	230,000	25.3413	1,681,306,389	2021-09-30
1033	2021-10-20	425,834,353	-202,000	25.3276	1,681,306,389	2021-09-30
1034	2021-10-19	426,036,353	20,000	25.3396	1,681,306,389	2021-09-30
1035	2021-10-18	426,016,353	-66,000	25.3384	1,681,306,389	2021-09-30
1036	2021-10-15	426,082,353	168,580	25.3423	1,681,306,389	2021-09-30
1037	2021-10-12	425,913,773	-3,052,580	25.3323	1,681,306,389	2021-09-30
1038	2021-10-11	428,966,353	-880,000	25.5139	1,681,306,389	2021-09-30
1039	2021-10-08	429,846,353	1,160,000	25.5662	1,681,306,389	2021-09-30
1040	2021-10-07	428,686,353	2,294,000	25.4972	1,681,306,389	2021-09-30
1041	2021-10-06	426,392,353	340,000	25.3608	1,681,306,389	2021-09-30
1042	2021-10-05	426,052,353	-180,000	25.3406	1,681,306,389	2021-09-30
1043	2021-10-04	426,232,353	-490,000	25.3513	1,681,306,389	2021-09-30
1044	2021-09-30	426,722,353	-398,000	25.3804	1,681,306,389	2021-09-30
1045	2021-09-29	427,120,353	-778,000	25.4041	1,681,306,389	2021-08-31
1046	2021-09-28	427,898,353	2,104,000	25.4503	1,681,306,389	2021-08-31
1047	2021-09-27	425,794,353	-1,040,000	25.3252	1,681,306,389	2021-08-31
1048	2021-09-24	426,834,353	-76,000	25.3871	1,681,306,389	2021-08-31
1049	2021-09-23	426,910,353	-692,000	25.3916	1,681,306,389	2021-08-31
1050	2021-09-21	427,602,353	-646,000	25.4327	1,681,306,389	2021-08-31
1051	2021-09-20	428,248,353	1,912,000	25.4712	1,681,306,389	2021-08-31
1052	2021-09-17	426,336,353	80,000	25.3574	1,681,306,389	2021-08-31
1053	2021-09-16	426,256,353	2,316,000	25.3527	1,681,306,389	2021-08-31
1054	2021-09-15	423,940,353	0	25.2149	1,681,306,389	2021-08-31
1055	2021-09-14	423,940,353	976,000	25.2149	1,681,306,389	2021-08-31
1056	2021-09-13	422,964,353	2,000	25.1569	1,681,306,389	2021-08-31
1057	2021-09-10	422,962,353	-44,000	25.1568	1,681,306,389	2021-08-31
1058	2021-09-09	423,006,353	72,000	25.1594	1,681,306,389	2021-08-31
1059	2021-09-08	422,934,353	-120,000	25.1551	1,681,306,389	2021-08-31
1060	2021-09-07	423,054,353	164,000	25.1622	1,681,306,389	2021-08-31
1061	2021-09-06	422,890,353	-54,000	25.1525	1,681,306,389	2021-08-31
1062	2021-09-03	422,944,353	452,000	25.1557	1,681,306,389	2021-08-31
1063	2021-09-02	422,492,353	46,000	25.1288	1,681,306,389	2021-08-31
1064	2021-09-01	422,446,353	-166,000	25.1261	1,681,306,389	2021-08-31
1065	2021-08-31	422,612,353	434,000	25.1360	1,681,306,389	2021-08-31
1066	2021-08-30	422,178,353	-90,000	25.1101	1,681,306,389	2021-07-31
1067	2021-08-27	422,268,353	-52,000	25.1155	1,681,306,389	2021-07-31
1068	2021-08-26	422,320,353	-148,000	25.1186	1,681,306,389	2021-07-31
1069	2021-08-25	422,468,353	276,000	25.1274	1,681,306,389	2021-07-31
1070	2021-08-24	422,192,353	-568,000	25.1110	1,681,306,389	2021-07-31
1071	2021-08-23	422,760,353	-302,000	25.1448	1,681,306,389	2021-07-31
1072	2021-08-20	423,062,353	-20,000	25.1627	1,681,306,389	2021-07-31
1073	2021-08-19	423,082,353	-92,000	25.1639	1,681,306,389	2021-07-31
1074	2021-08-18	423,174,353	-368,000	25.1694	1,681,306,389	2021-07-31
1075	2021-08-17	423,542,353	116,000	25.1913	1,681,306,389	2021-07-31
1076	2021-08-16	423,426,353	108,000	25.1844	1,681,306,389	2021-07-31
1077	2021-08-13	423,318,353	-62,000	25.1779	1,681,306,389	2021-07-31
1078	2021-08-12	423,380,353	146,000	25.1816	1,681,306,389	2021-07-31
1079	2021-08-11	423,234,353	30,000	25.1729	1,681,306,389	2021-07-31
1080	2021-08-10	423,204,353	-176,000	25.1712	1,681,306,389	2021-07-31
1081	2021-08-09	423,380,353	6,000	25.1816	1,681,306,389	2021-07-31
1082	2021-08-06	423,374,353	246,000	25.1813	1,681,306,389	2021-07-31
1083	2021-08-05	423,128,353	-256,000	25.1666	1,681,306,389	2021-07-31
1084	2021-08-04	423,384,353	-680,000	25.1819	1,681,306,389	2021-07-31
1085	2021-08-03	424,064,353	-12,000	25.2223	1,681,306,389	2021-07-31
1086	2021-08-02	424,076,353	-92,000	25.2230	1,681,306,389	2021-07-31
1087	2021-07-30	424,168,353	-232,000	25.2285	1,681,306,389	2021-06-30
1088	2021-07-29	424,400,353	-332,000	25.2423	1,681,306,389	2021-06-30
1089	2021-07-28	424,732,353	130,000	25.2620	1,681,306,389	2021-06-30
1090	2021-07-27	424,602,353	-84,000	25.2543	1,681,306,389	2021-06-30
1091	2021-07-26	424,686,353	2,176,000	25.2593	1,681,306,389	2021-06-30
1092	2021-07-23	422,510,353	92,000	25.1299	1,681,306,389	2021-06-30
1093	2021-07-22	422,418,353	334,000	25.1244	1,681,306,389	2021-06-30
1094	2021-07-21	422,084,353	-746,000	25.1045	1,681,306,389	2021-06-30
1095	2021-07-20	422,830,353	-622,000	25.1489	1,681,306,389	2021-06-30
1096	2021-07-19	423,452,353	-226,000	25.1859	1,681,306,389	2021-06-30
1097	2021-07-16	423,678,353	-910,000	25.1994	1,681,306,389	2021-06-30
1098	2021-07-15	424,588,353	78,000	25.2535	1,681,306,389	2021-06-30
1099	2021-07-14	424,510,353	-198,000	25.2488	1,681,306,389	2021-06-30
1100	2021-07-13	424,708,353	462,000	25.2606	1,681,306,389	2021-06-30
1101	2021-07-12	424,246,353	-1,136,000	25.2331	1,681,306,389	2021-06-30
1102	2021-07-09	425,382,353	206,800	25.3007	1,681,306,389	2021-06-30
1103	2021-07-08	425,175,553	-4,052,000	25.2884	1,681,306,389	2021-06-30
1104	2021-07-07	429,227,553	-68,000	25.5294	1,681,306,389	2021-06-30
1105	2021-07-06	429,295,553	1,010,000	25.5335	1,681,306,389	2021-06-30
1106	2021-07-05	428,285,553	-5,714,000	25.4734	1,681,306,389	2021-06-30
1107	2021-07-02	433,999,553	-326,000	25.8132	1,681,306,389	2021-06-30
1108	2021-06-30	434,325,553	4,756,000	25.8326	1,681,306,389	2021-06-30
1109	2021-06-29	429,569,553	4,374,000	25.5497	1,681,306,389	2021-06-21
1110	2021-06-28	425,195,553	-106,000	25.2896	1,681,306,389	2021-06-21
1111	2021-06-25	425,301,553	404,000	25.2959	1,681,306,389	2021-06-21
1112	2021-06-24	424,897,553	892,000	25.2719	1,681,306,389	2021-06-21
1113	2021-06-23	424,005,553	2,260,000	25.2188	1,681,306,389	2021-06-21
1114	2021-06-22	421,745,553	-424,000	25.0844	1,681,306,389	2021-06-21
1115	2021-06-21	422,169,553	-680,000	25.1096	1,681,306,389	2021-06-21
1116	2021-06-18	422,849,553	2,172,000	25.2703	1,673,306,389	2021-05-31
1117	2021-06-17	420,677,553	3,844,000	25.1405	1,673,306,389	2021-05-31
1118	2021-06-16	416,833,553	-1,094,000	24.9108	1,673,306,389	2021-05-31
1119	2021-06-15	417,927,553	-506,000	24.9762	1,673,306,389	2021-05-31
1120	2021-06-11	418,433,553	1,442,000	25.0064	1,673,306,389	2021-05-31
1121	2021-06-10	416,991,553	-326,000	24.9202	1,673,306,389	2021-05-31
1122	2021-06-09	417,317,553	-86,000	24.9397	1,673,306,389	2021-05-31
1123	2021-06-08	417,403,553	480,000	24.9448	1,673,306,389	2021-05-31
1124	2021-06-07	416,923,553	884,000	24.9162	1,673,306,389	2021-05-31
1125	2021-06-04	416,039,553	-718,500	24.8633	1,673,306,389	2021-05-31
1126	2021-06-03	416,758,053	-2,775,500	24.9063	1,673,306,389	2021-05-31
1127	2021-06-02	419,533,553	66,000	25.0721	1,673,306,389	2021-05-31
1128	2021-06-01	419,467,553	1,242,000	25.0682	1,673,306,389	2021-05-31
1129	2021-05-31	418,225,553	48,000	24.9940	1,673,306,389	2021-05-31
1130	2021-05-28	418,177,553	-1,954,000	24.9911	1,673,306,389	2021-05-20
1131	2021-05-27	420,131,553	-200,000	25.1079	1,673,306,389	2021-05-20
1132	2021-05-26	420,331,553	-162,000	25.1198	1,673,306,389	2021-05-20
1133	2021-05-25	420,493,553	478,000	25.1295	1,673,306,389	2021-05-20
1134	2021-05-24	420,015,553	1,352,000	25.1009	1,673,306,389	2021-05-20
1135	2021-05-21	418,663,553	1,638,000	25.0201	1,673,306,389	2021-05-20
1136	2021-05-20	417,025,553	-500,000	24.9222	1,673,306,389	2021-05-20
1137	2021-05-18	417,525,553	2,168,000	25.1263	1,661,706,389	2021-05-06
1138	2021-05-17	415,357,553	-1,622,000	24.9958	1,661,706,389	2021-05-06
1139	2021-05-14	416,979,553	-1,068,000	25.0935	1,661,706,389	2021-05-06
1140	2021-05-13	418,047,553	-1,016,000	25.1577	1,661,706,389	2021-05-06
1141	2021-05-12	419,063,553	4,048,000	25.2189	1,661,706,389	2021-05-06
1142	2021-05-11	415,015,553	5,578,000	24.9753	1,661,706,389	2021-05-06
1143	2021-05-10	409,437,553	244,000	24.6396	1,661,706,389	2021-05-06
1144	2021-05-07	409,193,553	576,000	24.6249	1,661,706,389	2021-05-06
1145	2021-05-06	408,617,553	-150,000	24.5902	1,661,706,389	2021-05-06
1146	2021-05-05	408,767,553	-334,000	24.8640	1,644,016,389	2021-04-30
1147	2021-05-04	409,101,553	52,000	24.8843	1,644,016,389	2021-04-30
1148	2021-05-03	409,049,553	96,000	24.8811	1,644,016,389	2021-04-30
1149	2021-04-30	408,953,553	1,328,000	24.8753	1,644,016,389	2021-04-30
1150	2021-04-29	407,625,553	472,000	24.7945	1,644,016,389	2021-04-01
1151	2021-04-28	407,153,553	90,000	24.7658	1,644,016,389	2021-04-01
1152	2021-04-27	407,063,553	454,000	24.7603	1,644,016,389	2021-04-01
1153	2021-04-26	406,609,553	-1,608,000	24.7327	1,644,016,389	2021-04-01
1154	2021-04-23	408,217,553	-442,000	24.8305	1,644,016,389	2021-04-01
1155	2021-04-22	408,659,553	-46,000	24.8574	1,644,016,389	2021-04-01
1156	2021-04-21	408,705,553	-228,000	24.8602	1,644,016,389	2021-04-01
1157	2021-04-20	408,933,553	-408,000	24.8741	1,644,016,389	2021-04-01
1158	2021-04-19	409,341,553	-116,000	24.8989	1,644,016,389	2021-04-01
1159	2021-04-16	409,457,553	412,000	24.9059	1,644,016,389	2021-04-01
1160	2021-04-15	409,045,553	-92,000	24.8809	1,644,016,389	2021-04-01
1161	2021-04-14	409,137,553	-678,000	24.8865	1,644,016,389	2021-04-01
1162	2021-04-13	409,815,553	-662,000	24.9277	1,644,016,389	2021-04-01
1163	2021-04-12	410,477,553	-324,000	24.9680	1,644,016,389	2021-04-01
1164	2021-04-09	410,801,553	-791,500	24.9877	1,644,016,389	2021-04-01
1165	2021-04-08	411,593,053	536,000	25.0358	1,644,016,389	2021-04-01
1166	2021-04-07	411,057,053	-2,150,000	25.0032	1,644,016,389	2021-04-01
1167	2021-04-01	413,207,053	966,180	25.1340	1,644,016,389	2021-04-01
1168	2021-03-31	412,240,873	-278,000	25.2287	1,634,016,389	2021-03-31
1169	2021-03-30	412,518,873	164,000	25.2457	1,634,016,389	2021-02-28
1170	2021-03-29	412,354,873	54,000	25.2357	1,634,016,389	2021-02-28
1171	2021-03-26	412,300,873	-336,000	25.2324	1,634,016,389	2021-02-28
1172	2021-03-25	412,636,873	368,000	25.2529	1,634,016,389	2021-02-28
1173	2021-03-24	412,268,873	-152,000	25.2304	1,634,016,389	2021-02-28
1174	2021-03-23	412,420,873	-296,000	25.2397	1,634,016,389	2021-02-28
1175	2021-03-22	412,716,873	-138,000	25.2578	1,634,016,389	2021-02-28
1176	2021-03-19	412,854,873	-194,000	25.2663	1,634,016,389	2021-02-28
1177	2021-03-18	413,048,873	-202,000	25.2781	1,634,016,389	2021-02-28
1178	2021-03-17	413,250,873	-292,397	25.2905	1,634,016,389	2021-02-28
1179	2021-03-16	413,543,270	-210,000	25.3084	1,634,016,389	2021-02-28
1180	2021-03-15	413,753,270	-250,000	25.3212	1,634,016,389	2021-02-28
1181	2021-03-12	414,003,270	604,000	25.3365	1,634,016,389	2021-02-28
1182	2021-03-11	413,399,270	-220,000	25.2996	1,634,016,389	2021-02-28
1183	2021-03-10	413,619,270	-1,320,000	25.3130	1,634,016,389	2021-02-28
1184	2021-03-09	414,939,270	298,000	25.3938	1,634,016,389	2021-02-28
1185	2021-03-08	414,641,270	-18,000	25.3756	1,634,016,389	2021-02-28
1186	2021-03-05	414,659,270	106,000	25.3767	1,634,016,389	2021-02-28
1187	2021-03-04	414,553,270	-434,000	25.3702	1,634,016,389	2021-02-28
1188	2021-03-03	414,987,270	460,000	25.3968	1,634,016,389	2021-02-28
1189	2021-03-02	414,527,270	144,000	25.3686	1,634,016,389	2021-02-28
1190	2021-03-01	414,383,270	1,009,820	25.3598	1,634,016,389	2021-02-28
1191	2021-02-26	413,373,450	1,441,500	25.2980	1,634,016,389	2021-01-31
1192	2021-02-25	411,931,950	742,000	25.2098	1,634,016,389	2021-01-31
1193	2021-02-24	411,189,950	-1,620,500	25.1644	1,634,016,389	2021-01-31
1194	2021-02-23	412,810,450	422,000	25.2635	1,634,016,389	2021-01-31
1195	2021-02-22	412,388,450	-2,526,500	25.2377	1,634,016,389	2021-01-31
1196	2021-02-19	414,914,950	8,344,000	25.3923	1,634,016,389	2021-01-31
1197	2021-02-18	406,570,950	546,750	24.8817	1,634,016,389	2021-01-31
1198	2021-02-17	406,024,200	-80,000	24.8482	1,634,016,389	2021-01-31
1199	2021-02-16	406,104,200	302,000	24.8531	1,634,016,389	2021-01-31
1200	2021-02-11	405,802,200	0	24.8346	1,634,016,389	2021-01-31
1201	2021-02-10	405,802,200	192,000	24.8346	1,634,016,389	2021-01-31
1202	2021-02-09	405,610,200	-164,000	24.8229	1,634,016,389	2021-01-31
1203	2021-02-08	405,774,200	-178,000	24.8329	1,634,016,389	2021-01-31
1204	2021-02-05	405,952,200	1,012,000	24.8438	1,634,016,389	2021-01-31
1205	2021-02-04	404,940,200	188,000	24.7819	1,634,016,389	2021-01-31
1206	2021-02-03	404,752,200	136,000	24.7704	1,634,016,389	2021-01-31
1207	2021-02-02	404,616,200	-150,000	24.7621	1,634,016,389	2021-01-31
1208	2021-02-01	404,766,200	-84,000	24.7712	1,634,016,389	2021-01-31
1209	2021-01-29	404,850,200	-70,000	24.7764	1,634,016,389	2020-12-31
1210	2021-01-28	404,920,200	-396,000	24.7807	1,634,016,389	2020-12-31
1211	2021-01-27	405,316,200	-134,000	24.8049	1,634,016,389	2020-12-31
1212	2021-01-26	405,450,200	-266,000	24.8131	1,634,016,389	2020-12-31
1213	2021-01-25	405,716,200	364,000	24.8294	1,634,016,389	2020-12-31
1214	2021-01-22	405,352,200	78,000	24.8071	1,634,016,389	2020-12-31
1215	2021-01-21	405,274,200	-658,000	24.8023	1,634,016,389	2020-12-31
1216	2021-01-20	405,932,200	-86,000	24.8426	1,634,016,389	2020-12-31
1217	2021-01-19	406,018,200	-1,042,000	24.8479	1,634,016,389	2020-12-31
1218	2021-01-18	407,060,200	-342,000	24.9116	1,634,016,389	2020-12-31
1219	2021-01-15	407,402,200	-1,072,000	24.9326	1,634,016,389	2020-12-31
1220	2021-01-14	408,474,200	-102,000	24.9982	1,634,016,389	2020-12-31
1221	2021-01-13	408,576,200	24,000	25.0044	1,634,016,389	2020-12-31
1222	2021-01-12	408,552,200	-840,000	25.0029	1,634,016,389	2020-12-31
1223	2021-01-11	409,392,200	-400,000	25.0544	1,634,016,389	2020-12-31
1224	2021-01-08	409,792,200	178,000	25.0788	1,634,016,389	2020-12-31
1225	2021-01-07	409,614,200	914,000	25.0679	1,634,016,389	2020-12-31
1226	2021-01-06	408,700,200	-163,511,555	25.0120	1,634,016,389	2020-12-31
1227	2021-01-05	572,211,755	40,000	35.0187	1,634,016,389	2020-12-31
1228	2021-01-04	572,171,755	306,000	35.0163	1,634,016,389	2020-12-31
1229	2020-12-31	571,865,755	0	34.9976	1,634,016,389	2020-12-31
1230	2020-12-30	571,865,755	502,000	34.9976	1,634,016,389	2020-11-30
1231	2020-12-29	571,363,755	-380,000	34.9668	1,634,016,389	2020-11-30
1232	2020-12-28	571,743,755	-82,000	34.9901	1,634,016,389	2020-11-30
1233	2020-12-24	571,825,755	0	34.9951	1,634,016,389	2020-11-30
1234	2020-12-23	571,825,755	-2,518,000	34.9951	1,634,016,389	2020-11-30
1235	2020-12-22	574,343,755	138,000	35.1492	1,634,016,389	2020-11-30
1236	2020-12-21	574,205,755	6,000	35.1408	1,634,016,389	2020-11-30
1237	2020-12-18	574,199,755	-18,000	35.1404	1,634,016,389	2020-11-30
1238	2020-12-17	574,217,755	12,000	35.1415	1,634,016,389	2020-11-30
1239	2020-12-16	574,205,755	38,000	35.1408	1,634,016,389	2020-11-30
1240	2020-12-15	574,167,755	298,000	35.1384	1,634,016,389	2020-11-30
1241	2020-12-14	573,869,755	438,000	35.1202	1,634,016,389	2020-11-30
1242	2020-12-11	573,431,755	70,000	35.0934	1,634,016,389	2020-11-30
1243	2020-12-10	573,361,755	40,000	35.0891	1,634,016,389	2020-11-30
1244	2020-12-09	573,321,755	-92,000	35.0867	1,634,016,389	2020-11-30
1245	2020-12-08	573,413,755	144,000	35.0923	1,634,016,389	2020-11-30
1246	2020-12-07	573,269,755	-50,000	35.0835	1,634,016,389	2020-11-30
1247	2020-12-04	573,319,755	-20,000	35.0865	1,634,016,389	2020-11-30
1248	2020-12-03	573,339,755	58,000	35.0878	1,634,016,389	2020-11-30
1249	2020-12-02	573,281,755	-10,000	35.0842	1,634,016,389	2020-11-30
1250	2020-12-01	573,291,755	46,000	35.0848	1,634,016,389	2020-11-30
1251	2020-11-30	573,245,755	-126,000	35.0820	1,634,016,389	2020-11-30
1252	2020-11-27	573,371,755	-236,000	35.0897	1,634,016,389	2020-10-31
1253	2020-11-26	573,607,755	36,000	35.1042	1,634,016,389	2020-10-31
1254	2020-11-25	573,571,755	-30,000	35.1020	1,634,016,389	2020-10-31
1255	2020-11-24	573,601,755	-12,000	35.1038	1,634,016,389	2020-10-31
1256	2020-11-23	573,613,755	-132,000	35.1045	1,634,016,389	2020-10-31
1257	2020-11-20	573,745,755	-370,000	35.1126	1,634,016,389	2020-10-31
1258	2020-11-19	574,115,755	466,000	35.1353	1,634,016,389	2020-10-31
1259	2020-11-18	573,649,755	-146,000	35.1067	1,634,016,389	2020-10-31
1260	2020-11-17	573,795,755	0	35.1157	1,634,016,389	2020-10-31
1261	2020-11-16	573,795,755	0	35.1157	1,634,016,389	2020-10-31
1262	2020-11-13	573,795,755	64,000	35.1157	1,634,016,389	2020-10-31
1263	2020-11-12	573,731,755	94,000	35.1118	1,634,016,389	2020-10-31
1264	2020-11-11	573,637,755	-48,000	35.1060	1,634,016,389	2020-10-31
1265	2020-11-10	573,685,755	24,000	35.1089	1,634,016,389	2020-10-31
1266	2020-11-09	573,661,755	56,000	35.1075	1,634,016,389	2020-10-31
1267	2020-11-06	573,605,755	30,000	35.1040	1,634,016,389	2020-10-31
1268	2020-11-05	573,575,755	32,000	35.1022	1,634,016,389	2020-10-31
1269	2020-11-04	573,543,755	0	35.1002	1,634,016,389	2020-10-31
1270	2020-11-03	573,543,755	-20,000	35.1002	1,634,016,389	2020-10-31
1271	2020-11-02	573,563,755	48,000	35.1015	1,634,016,389	2020-10-31
1272	2020-10-30	573,515,755	0	35.0985	1,634,016,389	2020-09-30
1273	2020-10-29	573,515,755	100,000	35.0985	1,634,016,389	2020-09-30
1274	2020-10-28	573,415,755	-66,000	35.0924	1,634,016,389	2020-09-30
1275	2020-10-27	573,481,755	-16,000	35.0965	1,634,016,389	2020-09-30
1276	2020-10-23	573,497,755	14,000	35.0974	1,634,016,389	2020-09-30
1277	2020-10-22	573,483,755	-104,000	35.0966	1,634,016,389	2020-09-30
1278	2020-10-21	573,587,755	-20,000	35.1029	1,634,016,389	2020-09-30
1279	2020-10-20	573,607,755	78,000	35.1042	1,634,016,389	2020-09-30
1280	2020-10-19	573,529,755	8,000	35.0994	1,634,016,389	2020-09-30
1281	2020-10-16	573,521,755	20,554,000	35.0989	1,634,016,389	2020-09-30
1282	2020-10-15	552,967,755	-10,000	33.8410	1,634,016,389	2020-09-30
1283	2020-10-14	552,977,755	22,000	33.8416	1,634,016,389	2020-09-30
1284	2020-10-12	552,955,755	0	33.8403	1,634,016,389	2020-09-30
1285	2020-10-09	552,955,755	476,000	33.8403	1,634,016,389	2020-09-30
1286	2020-10-08	552,479,755	20,000	33.8112	1,634,016,389	2020-09-30
1287	2020-10-07	552,459,755	-14,000	33.8099	1,634,016,389	2020-09-30
1288	2020-10-06	552,473,755	22,000	33.8108	1,634,016,389	2020-09-30
1289	2020-10-05	552,451,755	10,000	33.8094	1,634,016,389	2020-09-30
1290	2020-09-30	552,441,755	12,000	33.8088	1,634,016,389	2020-09-30
1291	2020-09-29	552,429,755	0	33.8081	1,634,016,389	2020-08-31
1292	2020-09-28	552,429,755	-48,000	33.8081	1,634,016,389	2020-08-31
1293	2020-09-25	552,477,755	-402,000	33.8110	1,634,016,389	2020-08-31
1294	2020-09-24	552,879,755	-802,000	33.8356	1,634,016,389	2020-08-31
1295	2020-09-23	553,681,755	0	33.8847	1,634,016,389	2020-08-31
1296	2020-09-22	553,681,755	-132,000	33.8847	1,634,016,389	2020-08-31
1297	2020-09-21	553,813,755	-112,000	33.8928	1,634,016,389	2020-08-31
1298	2020-09-18	553,925,755	-218,000	33.8996	1,634,016,389	2020-08-31
1299	2020-09-17	554,143,755	0	33.9130	1,634,016,389	2020-08-31
1300	2020-09-16	554,143,755	26,000	33.9130	1,634,016,389	2020-08-31
1301	2020-09-15	554,117,755	-274,000	33.9114	1,634,016,389	2020-08-31
1302	2020-09-14	554,391,755	70,000	33.9282	1,634,016,389	2020-08-31
1303	2020-09-11	554,321,755	-202,000	33.9239	1,634,016,389	2020-08-31
1304	2020-09-10	554,523,755	-520,000	33.9362	1,634,016,389	2020-08-31
1305	2020-09-09	555,043,755	-846,000	33.9681	1,634,016,389	2020-08-31
1306	2020-09-08	555,889,755	2,000	34.0198	1,634,016,389	2020-08-31
1307	2020-09-07	555,887,755	-22,000	34.0197	1,634,016,389	2020-08-31
1308	2020-09-04	555,909,755	-84,000	34.0211	1,634,016,389	2020-08-31
1309	2020-09-03	555,993,755	-12,000	34.0262	1,634,016,389	2020-08-31
1310	2020-09-02	556,005,755	42,000	34.0269	1,634,016,389	2020-08-31
1311	2020-09-01	555,963,755	-172,000	34.0244	1,634,016,389	2020-08-31
1312	2020-08-31	556,135,755	-116,000	34.0349	1,634,016,389	2020-08-31
1313	2020-08-28	556,251,755	0	34.0420	1,634,016,389	2020-07-31
1314	2020-08-27	556,251,755	-42,000	34.0420	1,634,016,389	2020-07-31
1315	2020-08-26	556,293,755	-234,000	34.0446	1,634,016,389	2020-07-31
1316	2020-08-25	556,527,755	-106,000	34.0589	1,634,016,389	2020-07-31
1317	2020-08-24	556,633,755	-697,500	34.0654	1,634,016,389	2020-07-31
1318	2020-08-21	557,331,255	0	34.1081	1,634,016,389	2020-07-31
1319	2020-08-20	557,331,255	52,000	34.1081	1,634,016,389	2020-07-31
1320	2020-08-19	557,279,255	0	34.1049	1,634,016,389	2020-07-31
1321	2020-08-18	557,279,255	32,000	34.1049	1,634,016,389	2020-07-31
1322	2020-08-17	557,247,255	-202,000	34.1029	1,634,016,389	2020-07-31
1323	2020-08-14	557,449,255	190,000	34.1153	1,634,016,389	2020-07-31
1324	2020-08-13	557,259,255	-10,000	34.1037	1,634,016,389	2020-07-31
1325	2020-08-12	557,269,255	-364,000	34.1043	1,634,016,389	2020-07-31
1326	2020-08-11	557,633,255	0	34.1265	1,634,016,389	2020-07-31
1327	2020-08-10	557,633,255	0	34.1265	1,634,016,389	2020-07-31
1328	2020-08-07	557,633,255	6,000	34.1265	1,634,016,389	2020-07-31
1329	2020-08-06	557,627,255	32,000	34.1262	1,634,016,389	2020-07-31
1330	2020-08-05	557,595,255	86,000	34.1242	1,634,016,389	2020-07-31
1331	2020-08-04	557,509,255	0	34.1190	1,634,016,389	2020-07-31
1332	2020-08-03	557,509,255	0	34.1190	1,634,016,389	2020-07-31
1333	2020-07-31	557,509,255	638,000	34.1190	1,634,016,389	2020-07-31
1334	2020-07-30	556,871,255	100,000	34.0799	1,634,016,389	2020-06-30
1335	2020-07-29	556,771,255	100,000	34.0738	1,634,016,389	2020-06-30
1336	2020-07-28	556,671,255	-380,000	34.0677	1,634,016,389	2020-06-30
1337	2020-07-27	557,051,255	262,000	34.0909	1,634,016,389	2020-06-30
1338	2020-07-24	556,789,255	-16,000	34.0749	1,634,016,389	2020-06-30
1339	2020-07-23	556,805,255	138,000	34.0759	1,634,016,389	2020-06-30
1340	2020-07-22	556,667,255	0	34.0674	1,634,016,389	2020-06-30
1341	2020-07-21	556,667,255	-4,000	34.0674	1,634,016,389	2020-06-30
1342	2020-07-20	556,671,255	-156,000	34.0677	1,634,016,389	2020-06-30
1343	2020-07-17	556,827,255	-90,000	34.0772	1,634,016,389	2020-06-30
1344	2020-07-16	556,917,255	42,000	34.0827	1,634,016,389	2020-06-30
1345	2020-07-15	556,875,255	-1,254,000	34.0802	1,634,016,389	2020-06-30
1346	2020-07-14	558,129,255	-24,000	34.1569	1,634,016,389	2020-06-30
1347	2020-07-13	558,153,255	714,000	34.1584	1,634,016,389	2020-06-30
1348	2020-07-10	557,439,255	96,000	34.1147	1,634,016,389	2020-06-30
1349	2020-07-09	557,343,255	-42,000	34.1088	1,634,016,389	2020-06-30
1350	2020-07-08	557,385,255	368,000	34.1114	1,634,016,389	2020-06-30
1351	2020-07-07	557,017,255	54,000	34.0888	1,634,016,389	2020-06-30
1352	2020-07-06	556,963,255	-464,000	34.0855	1,634,016,389	2020-06-30
1353	2020-07-03	557,427,255	72,000	34.1139	1,634,016,389	2020-06-30
1354	2020-07-02	557,355,255	206,000	34.1095	1,634,016,389	2020-06-30
1355	2020-06-30	557,149,255	-60,000	34.0969	1,634,016,389	2020-06-30
1356	2020-06-29	557,209,255	-78,000	34.1006	1,634,016,389	2020-05-31
1357	2020-06-26	557,287,255	190,000	34.1054	1,634,016,389	2020-05-31
1358	2020-06-24	557,097,255	64,000	34.0937	1,634,016,389	2020-05-31
1359	2020-06-23	557,033,255	112,000	34.0898	1,634,016,389	2020-05-31
1360	2020-06-22	556,921,255	256,000	34.0830	1,634,016,389	2020-05-31
1361	2020-06-19	556,665,255	308,000	34.0673	1,634,016,389	2020-05-31
1362	2020-06-18	556,357,255	216,000	34.0485	1,634,016,389	2020-05-31
1363	2020-06-17	556,141,255	646,000	34.0352	1,634,016,389	2020-05-31
1364	2020-06-16	555,495,255	58,000	33.9957	1,634,016,389	2020-05-31
1365	2020-06-15	555,437,255	60,000	33.9921	1,634,016,389	2020-05-31
1366	2020-06-12	555,377,255	412,000	33.9885	1,634,016,389	2020-05-31
1367	2020-06-11	554,965,255	722,000	33.9633	1,634,016,389	2020-05-31
1368	2020-06-10	554,243,255	-52,000	33.9191	1,634,016,389	2020-05-31
1369	2020-06-09	554,295,255	760,000	33.9223	1,634,016,389	2020-05-31
1370	2020-06-08	553,535,255	64,000	33.8757	1,634,016,389	2020-05-31
1371	2020-06-05	553,471,255	-184,000	33.8718	1,634,016,389	2020-05-31
1372	2020-06-04	553,655,255	-88,000	33.8831	1,634,016,389	2020-05-31
1373	2020-06-03	553,743,255	-22,000	33.8885	1,634,016,389	2020-05-31
1374	2020-06-02	553,765,255	-52,000	33.8898	1,634,016,389	2020-05-31
1375	2020-06-01	553,817,255	76,000	33.8930	1,634,016,389	2020-05-31
1376	2020-05-29	553,741,255	52,000	33.8884	1,634,016,389	2020-04-30
1377	2020-05-28	553,689,255	198,000	33.8852	1,634,016,389	2020-04-30
1378	2020-05-27	553,491,255	292,000	33.8731	1,634,016,389	2020-04-30
1379	2020-05-26	553,199,255	-146,000	33.8552	1,634,016,389	2020-04-30
1380	2020-05-25	553,345,255	26,000	33.8641	1,634,016,389	2020-04-30
1381	2020-05-22	553,319,255	-26,000	33.8625	1,634,016,389	2020-04-30
1382	2020-05-21	553,345,255	256,000	33.8641	1,634,016,389	2020-04-30
1383	2020-05-20	553,089,255	-58,000	33.8485	1,634,016,389	2020-04-30
1384	2020-05-19	553,147,255	78,000	33.8520	1,634,016,389	2020-04-30
1385	2020-05-18	553,069,255	14,000	33.8472	1,634,016,389	2020-04-30
1386	2020-05-15	553,055,255	224,000	33.8464	1,634,016,389	2020-04-30
1387	2020-05-14	552,831,255	24,000	33.8327	1,634,016,389	2020-04-30
1388	2020-05-13	552,807,255	216,000	33.8312	1,634,016,389	2020-04-30
1389	2020-05-12	552,591,255	288,000	33.8180	1,634,016,389	2020-04-30
1390	2020-05-11	552,303,255	-176,000	33.8003	1,634,016,389	2020-04-30
1391	2020-05-08	552,479,255	1,414,000	33.8111	1,634,016,389	2020-04-30
1392	2020-05-07	551,065,255	232,000	33.7246	1,634,016,389	2020-04-30
1393	2020-05-06	550,833,255	0	33.7104	1,634,016,389	2020-04-30
1394	2020-05-05	550,833,255	-4,000	33.7104	1,634,016,389	2020-04-30
1395	2020-05-04	550,837,255	-36,000	33.7106	1,634,016,389	2020-04-30
1396	2020-04-29	550,873,255	0	33.7128	1,634,016,389	2020-03-31
1397	2020-04-28	550,873,255	68,000	33.7128	1,634,016,389	2020-03-31
1398	2020-04-27	550,805,255	100,000	33.7087	1,634,016,389	2020-03-31
1399	2020-04-24	550,705,255	-64,000	33.7026	1,634,016,389	2020-03-31
1400	2020-04-23	550,769,255	-140,000	33.7065	1,634,016,389	2020-03-31
1401	2020-04-22	550,909,255	-18,000	33.7150	1,634,016,389	2020-03-31
1402	2020-04-21	550,927,255	-96,000	33.7161	1,634,016,389	2020-03-31
1403	2020-04-20	551,023,255	-14,000	33.7220	1,634,016,389	2020-03-31
1404	2020-04-17	551,037,255	-20,000	33.7229	1,634,016,389	2020-03-31
1405	2020-04-16	551,057,255	-52,000	33.7241	1,634,016,389	2020-03-31
1406	2020-04-15	551,109,255	34,000	33.7273	1,634,016,389	2020-03-31
1407	2020-04-14	551,075,255	174,000	33.7252	1,634,016,389	2020-03-31
1408	2020-04-09	550,901,255	-96,000	33.7145	1,634,016,389	2020-03-31
1409	2020-04-08	550,997,255	-136,000	33.7204	1,634,016,389	2020-03-31
1410	2020-04-07	551,133,255	36,000	33.7287	1,634,016,389	2020-03-31
1411	2020-04-06	551,097,255	296,000	33.7265	1,634,016,389	2020-03-31
1412	2020-04-03	550,801,255	70,000	33.7084	1,634,016,389	2020-03-31
1413	2020-04-02	550,731,255	32,000	33.7041	1,634,016,389	2020-03-31
1414	2020-04-01	550,699,255	96,000	33.7022	1,634,016,389	2020-03-31
1415	2020-03-31	550,603,255	-4,000	33.6963	1,634,016,389	2020-03-31
1416	2020-03-30	550,607,255	18,000	33.6966	1,634,016,389	2020-02-29
1417	2020-03-27	550,589,255	-50,000	33.6955	1,634,016,389	2020-02-29
1418	2020-03-26	550,639,255	124,000	33.6985	1,634,016,389	2020-02-29
1419	2020-03-25	550,515,255	-220,000	33.6909	1,634,016,389	2020-02-29
1420	2020-03-24	550,735,255	160,000	33.7044	1,634,016,389	2020-02-29
1421	2020-03-23	550,575,255	210,000	33.6946	1,634,016,389	2020-02-29
1422	2020-03-20	550,365,255	-1,000,000	33.6817	1,634,016,389	2020-02-29
1423	2020-03-19	551,365,255	22,000	33.7429	1,634,016,389	2020-02-29
1424	2020-03-18	551,343,255	140,000	33.7416	1,634,016,389	2020-02-29
1425	2020-03-17	551,203,255	-720,000	33.7330	1,634,016,389	2020-02-29
1426	2020-03-16	551,923,255	-128,000	33.7771	1,634,016,389	2020-02-29
1427	2020-03-13	552,051,255	-90,000	33.7849	1,634,016,389	2020-02-29
1428	2020-03-12	552,141,255	-42,000	33.7904	1,634,016,389	2020-02-29
1429	2020-03-11	552,183,255	-46,000	33.7930	1,634,016,389	2020-02-29
1430	2020-03-10	552,229,255	34,000	33.7958	1,634,016,389	2020-02-29
1431	2020-03-09	552,195,255	-4,000	33.7937	1,634,016,389	2020-02-29
1432	2020-03-06	552,199,255	50,000	33.7940	1,634,016,389	2020-02-29
1433	2020-03-05	552,149,255	40,000	33.7909	1,634,016,389	2020-02-29
1434	2020-03-04	552,109,255	0	33.7885	1,634,016,389	2020-02-29
1435	2020-03-03	552,109,255	64,000	33.7885	1,634,016,389	2020-02-29
1436	2020-03-02	552,045,255	40,000	33.7846	1,634,016,389	2020-02-29
1437	2020-02-28	552,005,255	18,000	33.7821	1,634,016,389	2020-01-31
1438	2020-02-27	551,987,255	-16,000	33.7810	1,634,016,389	2020-01-31
1439	2020-02-26	552,003,255	-118,000	33.7820	1,634,016,389	2020-01-31
1440	2020-02-25	552,121,255	22,000	33.7892	1,634,016,389	2020-01-31
1441	2020-02-24	552,099,255	20,000	33.7879	1,634,016,389	2020-01-31
1442	2020-02-21	552,079,255	0	33.7866	1,634,016,389	2020-01-31
1443	2020-02-20	552,079,255	-79,700	33.7866	1,634,016,389	2020-01-31
1444	2020-02-19	552,158,955	94,000	33.7915	1,634,016,389	2020-01-31
1445	2020-02-18	552,064,955	0	33.7858	1,634,016,389	2020-01-31
1446	2020-02-17	552,064,955	12,000	33.7858	1,634,016,389	2020-01-31
1447	2020-02-14	552,052,955	270,000	33.7850	1,634,016,389	2020-01-31
1448	2020-02-13	551,782,955	127,000	33.7685	1,634,016,389	2020-01-31
1449	2020-02-12	551,655,955	100,000	33.7607	1,634,016,389	2020-01-31
1450	2020-02-11	551,555,955	0	33.7546	1,634,016,389	2020-01-31
1451	2020-02-10	551,555,955	-50,000	33.7546	1,634,016,389	2020-01-31
1452	2020-02-07	551,605,955	-60,000	33.7577	1,634,016,389	2020-01-31
1453	2020-02-06	551,665,955	0	33.7613	1,634,016,389	2020-01-31
1454	2020-02-05	551,665,955	154,000	33.7613	1,634,016,389	2020-01-31
1455	2020-02-04	551,511,955	64,000	33.7519	1,634,016,389	2020-01-31
1456	2020-02-03	551,447,955	-98,000	33.7480	1,634,016,389	2020-01-31
1457	2020-01-31	551,545,955	-46,000	33.7540	1,634,016,389	2020-01-31
1458	2020-01-30	551,591,955	0	33.7568	1,634,016,389	2019-12-31
1459	2020-01-29	551,591,955	0	33.7568	1,634,016,389	2019-12-31
1460	2020-01-24	551,591,955	0	33.7568	1,634,016,389	2019-12-31
1461	2020-01-23	551,591,955	-18,000	33.7568	1,634,016,389	2019-12-31
1462	2020-01-22	551,609,955	8,000	33.7579	1,634,016,389	2019-12-31
1463	2020-01-21	551,601,955	22,000	33.7574	1,634,016,389	2019-12-31
1464	2020-01-20	551,579,955	10,000	33.7561	1,634,016,389	2019-12-31
1465	2020-01-17	551,569,955	126,000	33.7555	1,634,016,389	2019-12-31
1466	2020-01-16	551,443,955	-86,000	33.7478	1,634,016,389	2019-12-31
1467	2020-01-15	551,529,955	0	33.7530	1,634,016,389	2019-12-31
1468	2020-01-14	551,529,955	2,000	33.7530	1,634,016,389	2019-12-31
1469	2020-01-13	551,527,955	-1,306,000	33.7529	1,634,016,389	2019-12-31
1470	2020-01-10	552,833,955	-58,000	33.8328	1,634,016,389	2019-12-31
1471	2020-01-09	552,891,955	90,000	33.8364	1,634,016,389	2019-12-31
1472	2020-01-08	552,801,955	-172,000	33.8309	1,634,016,389	2019-12-31
1473	2020-01-07	552,973,955	190,000	33.8414	1,634,016,389	2019-12-31
1474	2020-01-06	552,783,955	-336,000	33.8298	1,634,016,389	2019-12-31
1475	2020-01-03	553,119,955	40,000	33.8503	1,634,016,389	2019-12-31
1476	2020-01-02	553,079,955	-16,000	33.8479	1,634,016,389	2019-12-31
1477	2019-12-31	553,095,955	0	33.8489	1,634,016,389	2019-12-31
1478	2019-12-30	553,095,955	4,000	33.8489	1,634,016,389	2019-11-30
1479	2019-12-27	553,091,955	-84,000	33.8486	1,634,016,389	2019-11-30
1480	2019-12-24	553,175,955	0	33.8538	1,634,016,389	2019-11-30
1481	2019-12-23	553,175,955	-20,000	33.8538	1,634,016,389	2019-11-30
1482	2019-12-20	553,195,955	-38,000	33.8550	1,634,016,389	2019-11-30
1483	2019-12-19	553,233,955	42,000	33.8573	1,634,016,389	2019-11-30
1484	2019-12-18	553,191,955	-20,000	33.8547	1,634,016,389	2019-11-30
1485	2019-12-17	553,211,955	-134,000	33.8560	1,634,016,389	2019-11-30
1486	2019-12-16	553,345,955	-26,000	33.8642	1,634,016,389	2019-11-30
1487	2019-12-13	553,371,955	-2,000	33.8658	1,634,016,389	2019-11-30
1488	2019-12-12	553,373,955	562,000	33.8659	1,634,016,389	2019-11-30
1489	2019-12-11	552,811,955	2,000	33.8315	1,634,016,389	2019-11-30
1490	2019-12-10	552,809,955	0	33.8314	1,634,016,389	2019-11-30
1491	2019-12-09	552,809,955	58,020	33.8314	1,634,016,389	2019-11-30
1492	2019-12-06	552,751,935	-18,000	33.8278	1,634,016,389	2019-11-30
1493	2019-12-05	552,769,935	10,000	33.8289	1,634,016,389	2019-11-30
1494	2019-12-04	552,759,935	-18,000	33.8283	1,634,016,389	2019-11-30
1495	2019-12-03	552,777,935	30,000	33.8294	1,634,016,389	2019-11-30
1496	2019-12-02	552,747,935	8,000	33.8276	1,634,016,389	2019-11-30
1497	2019-11-29	552,739,935	-74,000	33.8271	1,634,016,389	2019-10-31
1498	2019-11-28	552,813,935	102,000	33.8316	1,634,016,389	2019-10-31
1499	2019-11-27	552,711,935	172,000	33.8254	1,634,016,389	2019-10-31
1500	2019-11-26	552,539,935	20,000	33.8148	1,634,016,389	2019-10-31
1501	2019-11-25	552,519,935	-24,000	33.8136	1,634,016,389	2019-10-31
1502	2019-11-22	552,543,935	2,000	33.8151	1,634,016,389	2019-10-31
1503	2019-11-21	552,541,935	8,000	33.8150	1,634,016,389	2019-10-31
1504	2019-11-20	552,533,935	42,000	33.8145	1,634,016,389	2019-10-31
1505	2019-11-19	552,491,935	-50,000	33.8119	1,634,016,389	2019-10-31
1506	2019-11-18	552,541,935	48,000	33.8150	1,634,016,389	2019-10-31
1507	2019-11-15	552,493,935	130,000	33.8120	1,634,016,389	2019-10-31
1508	2019-11-14	552,363,935	-308,000	33.8041	1,634,016,389	2019-10-31
1509	2019-11-13	552,671,935	-432,000	33.8229	1,634,016,389	2019-10-31
1510	2019-11-12	553,103,935	-36,000	33.8494	1,634,016,389	2019-10-31
1511	2019-11-11	553,139,935	0	33.8516	1,634,016,389	2019-10-31
1512	2019-11-08	553,139,935	2,000	33.8516	1,634,016,389	2019-10-31
1513	2019-11-07	553,137,935	-28,000	33.8514	1,634,016,389	2019-10-31
1514	2019-11-06	553,165,935	-10,000	33.8531	1,634,016,389	2019-10-31
1515	2019-11-05	553,175,935	-200,000	33.8538	1,634,016,389	2019-10-31
1516	2019-11-04	553,375,935	-24,000	33.8660	1,634,016,389	2019-10-31
1517	2019-11-01	553,399,935	76,000	33.8675	1,634,016,389	2019-10-31
1518	2019-10-31	553,323,935	144,500	33.8628	1,634,016,389	2019-10-31
1519	2019-10-30	553,179,435	24,000	33.8540	1,634,016,389	2019-09-30
1520	2019-10-29	553,155,435	-180,000	33.8525	1,634,016,389	2019-09-30
1521	2019-10-28	553,335,435	-38,400	33.8635	1,634,016,389	2019-09-30
1522	2019-10-25	553,373,835	-202,000	33.8659	1,634,016,389	2019-09-30
1523	2019-10-24	553,575,835	-4,000	33.8782	1,634,016,389	2019-09-30
1524	2019-10-23	553,579,835	-392,000	33.8785	1,634,016,389	2019-09-30
1525	2019-10-22	553,971,835	314,000	33.9025	1,634,016,389	2019-09-30
1526	2019-10-21	553,657,835	1,082,000	33.8832	1,634,016,389	2019-09-30
1527	2019-10-18	552,575,835	-96,000	33.8170	1,634,016,389	2019-09-30
1528	2019-10-17	552,671,835	30,000	33.8229	1,634,016,389	2019-09-30
1529	2019-10-16	552,641,835	22,000	33.8211	1,634,016,389	2019-09-30
1530	2019-10-15	552,619,835	-24,000	33.8197	1,634,016,389	2019-09-30
1531	2019-10-14	552,643,835	-46,000	33.8212	1,634,016,389	2019-09-30
1532	2019-10-11	552,689,835	-98,000	33.8240	1,634,016,389	2019-09-30
1533	2019-10-10	552,787,835	26,000	33.8300	1,634,016,389	2019-09-30
1534	2019-10-09	552,761,835	8,000	33.8284	1,634,016,389	2019-09-30
1535	2019-10-08	552,753,835	-10,000	33.8279	1,634,016,389	2019-09-30
1536	2019-10-04	552,763,835	118,000	33.8285	1,634,016,389	2019-09-30
1537	2019-10-03	552,645,835	-334,000	33.8213	1,634,016,389	2019-09-30
1538	2019-10-02	552,979,835	-96,000	33.8418	1,634,016,389	2019-09-30
1539	2019-09-30	553,075,835	44,000	33.8476	1,634,016,389	2019-09-30
1540	2019-09-27	553,031,835	-22,000	33.8449	1,634,016,389	2019-08-31
1541	2019-09-26	553,053,835	0	33.8463	1,634,016,389	2019-08-31
1542	2019-09-25	553,053,835	-174,000	33.8463	1,634,016,389	2019-08-31
1543	2019-09-24	553,227,835	-38,000	33.8569	1,634,016,389	2019-08-31
1544	2019-09-23	553,265,835	2,000	33.8593	1,634,016,389	2019-08-31
1545	2019-09-20	553,263,835	-18,000	33.8591	1,634,016,389	2019-08-31
1546	2019-09-19	553,281,835	-284,000	33.8602	1,634,016,389	2019-08-31
1547	2019-09-18	553,565,835	-154,000	33.8776	1,634,016,389	2019-08-31
1548	2019-09-17	553,719,835	-12,000	33.8870	1,634,016,389	2019-08-31
1549	2019-09-16	553,731,835	20,000	33.8878	1,634,016,389	2019-08-31
1550	2019-09-13	553,711,835	66,000	33.8866	1,634,016,389	2019-08-31
1551	2019-09-12	553,645,835	-34,000	33.8825	1,634,016,389	2019-08-31
1552	2019-09-11	553,679,835	-6,000	33.8846	1,634,016,389	2019-08-31
1553	2019-09-10	553,685,835	20,000	33.8850	1,634,016,389	2019-08-31
1554	2019-09-09	553,665,835	-76,000	33.8837	1,634,016,389	2019-08-31
1555	2019-09-06	553,741,835	-108,000	33.8884	1,634,016,389	2019-08-31
1556	2019-09-05	553,849,835	0	33.8950	1,634,016,389	2019-08-31
1557	2019-09-04	553,849,835	162,000	33.8950	1,634,016,389	2019-08-31
1558	2019-09-03	553,687,835	44,000	33.8851	1,634,016,389	2019-08-31
1559	2019-09-02	553,643,835	56,000	33.8824	1,634,016,389	2019-08-31
1560	2019-08-30	553,587,835	0	33.8790	1,634,016,389	2019-07-31
1561	2019-08-29	553,587,835	-216,000	33.8790	1,634,016,389	2019-07-31
1562	2019-08-28	553,803,835	-140,000	33.8922	1,634,016,389	2019-07-31
1563	2019-08-27	553,943,835	8,000	33.9008	1,634,016,389	2019-07-31
1564	2019-08-26	553,935,835	24,000	33.9003	1,634,016,389	2019-07-31
1565	2019-08-23	553,911,835	12,000	33.8988	1,634,016,389	2019-07-31
1566	2019-08-22	553,899,835	16,000	33.8981	1,634,016,389	2019-07-31
1567	2019-08-21	553,883,835	184,000	33.8971	1,634,016,389	2019-07-31
1568	2019-08-20	553,699,835	-10,000	33.8858	1,634,016,389	2019-07-31
1569	2019-08-19	553,709,835	-40,000	33.8864	1,634,016,389	2019-07-31
1570	2019-08-16	553,749,835	74,000	33.8889	1,634,016,389	2019-07-31
1571	2019-08-15	553,675,835	-440,000	33.8844	1,634,016,389	2019-07-31
1572	2019-08-14	554,115,835	56,000	33.9113	1,634,016,389	2019-07-31
1573	2019-08-13	554,059,835	-100,000	33.9079	1,634,016,389	2019-07-31
1574	2019-08-12	554,159,835	140,000	33.9140	1,634,016,389	2019-07-31
1575	2019-08-09	554,019,835	14,000	33.9054	1,634,016,389	2019-07-31
1576	2019-08-08	554,005,835	-8,000	33.9045	1,634,016,389	2019-07-31
1577	2019-08-07	554,013,835	408,000	33.9050	1,634,016,389	2019-07-31
1578	2019-08-06	553,605,835	-52,000	33.8801	1,634,016,389	2019-07-31
1579	2019-08-05	553,657,835	-258,000	33.8832	1,634,016,389	2019-07-31
1580	2019-08-02	553,915,835	-1,268,000	33.8990	1,634,016,389	2019-07-31
1581	2019-08-01	555,183,835	216,000	33.9766	1,634,016,389	2019-07-31
1582	2019-07-31	554,967,835	-984,000	33.9634	1,634,016,389	2019-07-31
1583	2019-07-30	555,951,835	214,000	34.0236	1,634,016,389	2019-06-30
1584	2019-07-29	555,737,835	22,000	34.0105	1,634,016,389	2019-06-30
1585	2019-07-26	555,715,835	46,000	34.0092	1,634,016,389	2019-06-30
1586	2019-07-25	555,669,835	-26,000	34.0064	1,634,016,389	2019-06-30
1587	2019-07-24	555,695,835	130,000	34.0080	1,634,016,389	2019-06-30
1588	2019-07-23	555,565,835	164,000	34.0000	1,634,016,389	2019-06-30
1589	2019-07-22	555,401,835	-130,000	33.9900	1,634,016,389	2019-06-30
1590	2019-07-19	555,531,835	-152,000	33.9979	1,634,016,389	2019-06-30
1591	2019-07-18	555,683,835	-128,000	34.0072	1,634,016,389	2019-06-30
1592	2019-07-17	555,811,835	108,000	34.0151	1,634,016,389	2019-06-30
1593	2019-07-16	555,703,835	-24,000	34.0085	1,634,016,389	2019-06-30
1594	2019-07-15	555,727,835	-744,000	34.0099	1,634,016,389	2019-06-30
1595	2019-07-12	556,471,835	-106,000	34.0555	1,634,016,389	2019-06-30
1596	2019-07-11	556,577,835	-760,000	34.0619	1,634,016,389	2019-06-30
1597	2019-07-10	557,337,835	-188,000	34.1085	1,634,016,389	2019-06-30
1598	2019-07-09	557,525,835	-1,436,500	34.1200	1,634,016,389	2019-06-30
1599	2019-07-08	558,962,335	60,000	34.2079	1,634,016,389	2019-06-30
1600	2019-07-05	558,902,335	-68,000	34.2042	1,634,016,389	2019-06-30
1601	2019-07-04	558,970,335	1,068,000	34.2084	1,634,016,389	2019-06-30
1602	2019-07-03	557,902,335	-76,000	34.1430	1,634,016,389	2019-06-30
1603	2019-07-02	557,978,335	86,000	34.1477	1,634,016,389	2019-06-30
1604	2019-06-28	557,892,335	240,000	34.1424	1,634,016,389	2019-05-31
1605	2019-06-27	557,652,335	10,000	34.1277	1,634,016,389	2019-05-31
1606	2019-06-26	557,642,335	16,000	34.1271	1,634,016,389	2019-05-31
1607	2019-06-25	557,626,335	160,000	34.1261	1,634,016,389	2019-05-31
1608	2019-06-24	557,466,335	10,000	34.1163	1,634,016,389	2019-05-31
1609	2019-06-21	557,456,335	-1,104,000	34.1157	1,634,016,389	2019-05-31
1610	2019-06-20	558,560,335	-491,700	34.1833	1,634,016,389	2019-05-31
1611	2019-06-19	559,052,035	-264,000	34.2134	1,634,016,389	2019-05-31
1612	2019-06-18	559,316,035	-60,000	34.2295	1,634,016,389	2019-05-31
1613	2019-06-17	559,376,035	-56,000	34.2332	1,634,016,389	2019-05-31
1614	2019-06-14	559,432,035	-62,000	34.2366	1,634,016,389	2019-05-31
1615	2019-06-13	559,494,035	26,000	34.2404	1,634,016,389	2019-05-31
1616	2019-06-12	559,468,035	48,000	34.2388	1,634,016,389	2019-05-31
1617	2019-06-11	559,420,035	-84,000	34.2359	1,634,016,389	2019-05-31
1618	2019-06-10	559,504,035	16,000	34.2410	1,634,016,389	2019-05-31
1619	2019-06-06	559,488,035	-48,000	34.2401	1,634,016,389	2019-05-31
1620	2019-06-05	559,536,035	-14,000	34.2430	1,634,016,389	2019-05-31
1621	2019-06-04	559,550,035	-18,000	34.2438	1,634,016,389	2019-05-31
1622	2019-06-03	559,568,035	8,000	34.2449	1,634,016,389	2019-05-31
1623	2019-05-31	559,560,035	68,000	34.2445	1,634,016,389	2019-05-31
1624	2019-05-30	559,492,035	108,000	34.2403	1,634,016,389	2019-04-30
1625	2019-05-29	559,384,035	-20,000	34.2337	1,634,016,389	2019-04-30
1626	2019-05-28	559,404,035	-254,000	34.2349	1,634,016,389	2019-04-30
1627	2019-05-27	559,658,035	6,000	34.2505	1,634,016,389	2019-04-30
1628	2019-05-24	559,652,035	-226,000	34.2501	1,634,016,389	2019-04-30
1629	2019-05-23	559,878,035	-46,000	34.2639	1,634,016,389	2019-04-30
1630	2019-05-22	559,924,035	-222,000	34.2667	1,634,016,389	2019-04-30
1631	2019-05-21	560,146,035	92,000	34.2803	1,634,016,389	2019-04-30
1632	2019-05-20	560,054,035	40,000	34.2747	1,634,016,389	2019-04-30
1633	2019-05-17	560,014,035	122,000	34.2722	1,634,016,389	2019-04-30
1634	2019-05-16	559,892,035	-68,000	34.2648	1,634,016,389	2019-04-30
1635	2019-05-15	559,960,035	-2,000	34.2689	1,634,016,389	2019-04-30
1636	2019-05-14	559,962,035	240,000	34.2691	1,634,016,389	2019-04-30
1637	2019-05-10	559,722,035	-6,000	34.2544	1,634,016,389	2019-04-30
1638	2019-05-09	559,728,035	0	34.2547	1,634,016,389	2019-04-30
1639	2019-05-08	559,728,035	134,000	34.2547	1,634,016,389	2019-04-30
1640	2019-05-07	559,594,035	368,000	34.2465	1,634,016,389	2019-04-30
1641	2019-05-06	559,226,035	-252,000	34.2240	1,634,016,389	2019-04-30
1642	2019-05-03	559,478,035	124,000	34.2394	1,634,016,389	2019-04-30
1643	2019-05-02	559,354,035	-150,000	34.2318	1,634,016,389	2019-04-30
1644	2019-04-30	559,504,035	-200,000	34.2410	1,634,016,389	2019-04-30
1645	2019-04-29	559,704,035	-82,000	34.2533	1,634,016,389	2019-03-31
1646	2019-04-26	559,786,035	301,700	34.2583	1,634,016,389	2019-03-31
1647	2019-04-25	559,484,335	-206,000	34.2398	1,634,016,389	2019-03-31
1648	2019-04-24	559,690,335	-328,000	34.2524	1,634,016,389	2019-03-31
1649	2019-04-23	560,018,335	-288,000	34.2725	1,634,016,389	2019-03-31
1650	2019-04-18	560,306,335	184,000	34.2901	1,634,016,389	2019-03-31
1651	2019-04-17	560,122,335	-174,000	34.2789	1,634,016,389	2019-03-31
1652	2019-04-16	560,296,335	74,000	34.2895	1,634,016,389	2019-03-31
1653	2019-04-15	560,222,335	-192,000	34.2850	1,634,016,389	2019-03-31
1654	2019-04-12	560,414,335	1,040,000	34.2967	1,634,016,389	2019-03-31
1655	2019-04-11	559,374,335	2,524,000	34.2331	1,634,016,389	2019-03-31
1656	2019-04-10	556,850,335	68,000	34.0786	1,634,016,389	2019-03-31
1657	2019-04-09	556,782,335	-60,000	34.0745	1,634,016,389	2019-03-31
1658	2019-04-08	556,842,335	-280,000	34.0781	1,634,016,389	2019-03-31
1659	2019-04-04	557,122,335	1,034,000	34.0953	1,634,016,389	2019-03-31
1660	2019-04-03	556,088,335	28,000	34.0320	1,634,016,389	2019-03-31
1661	2019-04-02	556,060,335	-120,000	34.0303	1,634,016,389	2019-03-31
1662	2019-04-01	556,180,335	-22,000	34.0376	1,634,016,389	2019-03-31
1663	2019-03-29	556,202,335	14,000	34.0390	1,634,016,389	2019-02-28
1664	2019-03-28	556,188,335	140,000	34.0381	1,634,016,389	2019-02-28
1665	2019-03-27	556,048,335	-204,000	34.0295	1,634,016,389	2019-02-28
1666	2019-03-26	556,252,335	0	34.0420	1,634,016,389	2019-02-28
1667	2019-03-25	556,252,335	-1,604,000	34.0420	1,634,016,389	2019-02-28
1668	2019-03-22	557,856,335	-94,000	34.1402	1,634,016,389	2019-02-28
1669	2019-03-21	557,950,335	-26,000	34.1459	1,634,016,389	2019-02-28
1670	2019-03-20	557,976,335	5,754,000	34.1475	1,634,016,389	2019-02-28
1671	2019-03-19	552,222,335	2,731,100	33.7954	1,634,016,389	2019-02-28
1672	2019-03-18	549,491,235	423,000	33.6283	1,634,016,389	2019-02-28
1673	2019-03-15	549,068,235	194,000	33.6024	1,634,016,389	2019-02-28
1674	2019-03-14	548,874,235	36,000	33.5905	1,634,016,389	2019-02-28
1675	2019-03-13	548,838,235	6,000	33.5883	1,634,016,389	2019-02-28
1676	2019-03-12	548,832,235	184,000	33.5879	1,634,016,389	2019-02-28
1677	2019-03-11	548,648,235	581,900	33.5767	1,634,016,389	2019-02-28
1678	2019-03-08	548,066,335	270,000	33.5411	1,634,016,389	2019-02-28
1679	2019-03-07	547,796,335	-887,900	33.5245	1,634,016,389	2019-02-28
1680	2019-03-06	548,684,235	0	33.5789	1,634,016,389	2019-02-28
1681	2019-03-05	548,684,235	925,900	33.5789	1,634,016,389	2019-02-28
1682	2019-03-04	547,758,335	-92,000	33.5222	1,634,016,389	2019-02-28
1683	2019-03-01	547,850,335	-1,194,000	33.5278	1,634,016,389	2019-02-28
1684	2019-02-28	549,044,335	-68,000	33.6009	1,634,016,389	2019-02-28
1685	2019-02-27	549,112,335	170,000	33.6051	1,634,016,389	2019-01-31
1686	2019-02-26	548,942,335	334,000	33.5947	1,634,016,389	2019-01-31
1687	2019-02-25	548,608,335	-586,000	33.5742	1,634,016,389	2019-01-31
1688	2019-02-22	549,194,335	135,000	33.6101	1,634,016,389	2019-01-31
1689	2019-02-21	549,059,335	-50,000	33.6018	1,634,016,389	2019-01-31
1690	2019-02-20	549,109,335	3,126,000	33.6049	1,634,016,389	2019-01-31
1691	2019-02-19	545,983,335	-102,000	33.4136	1,634,016,389	2019-01-31
1692	2019-02-18	546,085,335	-1,230,000	33.4198	1,634,016,389	2019-01-31
1693	2019-02-15	547,315,335	-212,000	33.4951	1,634,016,389	2019-01-31
1694	2019-02-14	547,527,335	-90,000	33.5081	1,634,016,389	2019-01-31
1695	2019-02-13	547,617,335	-90,000	33.5136	1,634,016,389	2019-01-31
1696	2019-02-12	547,707,335	182,000	33.5191	1,634,016,389	2019-01-31
1697	2019-02-11	547,525,335	-250,000	33.5079	1,634,016,389	2019-01-31
1698	2019-02-08	547,775,335	-114,000	33.5232	1,634,016,389	2019-01-31
1699	2019-02-04	547,889,335	0	33.5302	1,634,016,389	2019-01-31
1700	2019-02-01	547,889,335	40,000	33.5302	1,634,016,389	2019-01-31
1701	2019-01-31	547,849,335	6,000	33.5278	1,634,016,389	2019-01-31
1702	2019-01-30	547,843,335	-222,000	33.5274	1,634,016,389	2018-12-31
1703	2019-01-29	548,065,335	-190,000	33.5410	1,634,016,389	2018-12-31
1704	2019-01-28	548,255,335	-66,000	33.5526	1,634,016,389	2018-12-31
1705	2019-01-25	548,321,335	-132,000	33.5567	1,634,016,389	2018-12-31
1706	2019-01-24	548,453,335	-318,000	33.5647	1,634,016,389	2018-12-31
1707	2019-01-23	548,771,335	-5,575,600	33.5842	1,634,016,389	2018-12-31
1708	2019-01-22	554,346,935	-142,000	33.9254	1,634,016,389	2018-12-31
1709	2019-01-21	554,488,935	-52,000	33.9341	1,634,016,389	2018-12-31
1710	2019-01-18	554,540,935	384,000	33.9373	1,634,016,389	2018-12-31
1711	2019-01-17	554,156,935	-264,000	33.9138	1,634,016,389	2018-12-31
1712	2019-01-16	554,420,935	42,000	33.9299	1,634,016,389	2018-12-31
1713	2019-01-15	554,378,935	-583,000	33.9274	1,634,016,389	2018-12-31
1714	2019-01-14	554,961,935	-124,000	33.9631	1,634,016,389	2018-12-31
1715	2019-01-11	555,085,935	218,000	33.9706	1,634,016,389	2018-12-31
1716	2019-01-10	554,867,935	4,634,000	33.9573	1,634,016,389	2018-12-31
1717	2019-01-09	550,233,935	-54,000	33.6737	1,634,016,389	2018-12-31
1718	2019-01-08	550,287,935	202,000	33.6770	1,634,016,389	2018-12-31
1719	2019-01-07	550,085,935	178,000	33.6647	1,634,016,389	2018-12-31
1720	2019-01-04	549,907,935	-6,000	33.6538	1,634,016,389	2018-12-31
1721	2019-01-03	549,913,935	-228,000	33.6541	1,634,016,389	2018-12-31
1722	2019-01-02	550,141,935	82,000	33.6681	1,634,016,389	2018-12-31
1723	2018-12-31	550,059,935	0	33.6631	1,634,016,389	2018-12-31
1724	2018-12-28	550,059,935	90,000	33.6631	1,634,016,389	2018-11-30
1725	2018-12-27	549,969,935	162,000	33.6576	1,634,016,389	2018-11-30
1726	2018-12-24	549,807,935	0	33.6476	1,634,016,389	2018-11-30
1727	2018-12-21	549,807,935	200,000	33.6476	1,634,016,389	2018-11-30
1728	2018-12-20	549,607,935	-118,000	33.6354	1,634,016,389	2018-11-30
1729	2018-12-19	549,725,935	-40,000	33.6426	1,634,016,389	2018-11-30
1730	2018-12-18	549,765,935	-34,000	33.6451	1,634,016,389	2018-11-30
1731	2018-12-17	549,799,935	-78,000	33.6471	1,634,016,389	2018-11-30
1732	2018-12-14	549,877,935	12,000	33.6519	1,634,016,389	2018-11-30
1733	2018-12-13	549,865,935	-154,000	33.6512	1,634,016,389	2018-11-30
1734	2018-12-12	550,019,935	-20,000	33.6606	1,634,016,389	2018-11-30
1735	2018-12-11	550,039,935	-60,000	33.6618	1,634,016,389	2018-11-30
1736	2018-12-10	550,099,935	-196,000	33.6655	1,634,016,389	2018-11-30
1737	2018-12-07	550,295,935	-3,708,000	33.6775	1,634,016,389	2018-11-30
1738	2018-12-06	554,003,935	-154,000	33.9044	1,634,016,389	2018-11-30
1739	2018-12-05	554,157,935	-270,000	33.9139	1,634,016,389	2018-11-30
1740	2018-12-04	554,427,935	8,228,000	33.9304	1,634,016,389	2018-11-30
1741	2018-12-03	546,199,935	306,000	33.4268	1,634,016,389	2018-11-30
1742	2018-11-30	545,893,935	12,000	33.4081	1,634,016,389	2018-11-30
1743	2018-11-29	545,881,935	158,000	33.4074	1,634,016,389	2018-10-31
1744	2018-11-28	545,723,935	76,000	33.3977	1,634,016,389	2018-10-31
1745	2018-11-27	545,647,935	-16,000	33.3931	1,634,016,389	2018-10-31
1746	2018-11-26	545,663,935	-4,000	33.3940	1,634,016,389	2018-10-31
1747	2018-11-23	545,667,935	78,000	33.3943	1,634,016,389	2018-10-31
1748	2018-11-22	545,589,935	-8,000	33.3895	1,634,016,389	2018-10-31
1749	2018-11-21	545,597,935	-96,000	33.3900	1,634,016,389	2018-10-31
1750	2018-11-20	545,693,935	-110,000	33.3959	1,634,016,389	2018-10-31
1751	2018-11-19	545,803,935	-62,000	33.4026	1,634,016,389	2018-10-31
1752	2018-11-16	545,865,935	-42,700	33.4064	1,634,016,389	2018-10-31
1753	2018-11-15	545,908,635	-492,000	33.4090	1,634,016,389	2018-10-31
1754	2018-11-14	546,400,635	360,000	33.4391	1,634,016,389	2018-10-31
1755	2018-11-13	546,040,635	132,000	33.4171	1,634,016,389	2018-10-31
1756	2018-11-12	545,908,635	2,000	33.4090	1,634,016,389	2018-10-31
1757	2018-11-09	545,906,635	-98,000	33.4089	1,634,016,389	2018-10-31
1758	2018-11-08	546,004,635	-296,000	33.4149	1,634,016,389	2018-10-31
1759	2018-11-07	546,300,635	162,000	33.4330	1,634,016,389	2018-10-31
1760	2018-11-06	546,138,635	-1,082,000	33.4231	1,634,016,389	2018-10-31
1761	2018-11-05	547,220,635	-1,712,000	33.4893	1,634,016,389	2018-10-31
1762	2018-11-02	548,932,635	-452,000	33.5941	1,634,016,389	2018-10-31
1763	2018-11-01	549,384,635	-172,000	33.6217	1,634,016,389	2018-10-31
1764	2018-10-31	549,556,635	729,078	33.6323	1,634,016,389	2018-10-31
1765	2018-10-30	548,827,557	-64,000	33.5876	1,634,016,389	2018-09-30
1766	2018-10-29	548,891,557	-322,000	33.5916	1,634,016,389	2018-09-30
1767	2018-10-26	549,213,557	-816,000	33.6113	1,634,016,389	2018-09-30
1768	2018-10-25	550,029,557	344,000	33.6612	1,634,016,389	2018-09-30
1769	2018-10-24	549,685,557	190,000	33.6401	1,634,016,389	2018-09-30
1770	2018-10-23	549,495,557	132,000	33.6285	1,634,016,389	2018-09-30
1771	2018-10-22	549,363,557	82,000	33.6204	1,634,016,389	2018-09-30
1772	2018-10-19	549,281,557	24,000	33.6154	1,634,016,389	2018-09-30
1773	2018-10-18	549,257,557	32,000	33.6140	1,634,016,389	2018-09-30
1774	2018-10-16	549,225,557	-384,000	33.6120	1,634,016,389	2018-09-30
1775	2018-10-15	549,609,557	810,000	33.6355	1,634,016,389	2018-09-30
1776	2018-10-12	548,799,557	84,000	33.5859	1,634,016,389	2018-09-30
1777	2018-10-11	548,715,557	188,000	33.5808	1,634,016,389	2018-09-30
1778	2018-10-10	548,527,557	132,000	33.5693	1,634,016,389	2018-09-30
1779	2018-10-09	548,395,557	-36,000	33.5612	1,634,016,389	2018-09-30
1780	2018-10-08	548,431,557	154,000	33.5634	1,634,016,389	2018-09-30
1781	2018-10-05	548,277,557	-126,000	33.5540	1,634,016,389	2018-09-30
1782	2018-10-04	548,403,557	-266,000	33.5617	1,634,016,389	2018-09-30
1783	2018-10-03	548,669,557	-510,000	33.5780	1,634,016,389	2018-09-30
1784	2018-10-02	549,179,557	1,702,000	33.6092	1,634,016,389	2018-09-30
1785	2018-09-28	547,477,557	1,656,000	33.5050	1,634,016,389	2018-08-31
1786	2018-09-27	545,821,557	-16,000	33.4037	1,634,016,389	2018-08-31
1787	2018-09-26	545,837,557	-90,000	33.4047	1,634,016,389	2018-08-31
1788	2018-09-24	545,927,557	0	33.4102	1,634,016,389	2018-08-31
1789	2018-09-21	545,927,557	78,000	33.4102	1,634,016,389	2018-08-31
1790	2018-09-20	545,849,557	-34,000	33.4054	1,634,016,389	2018-08-31
1791	2018-09-19	545,883,557	26,000	33.4075	1,634,016,389	2018-08-31
1792	2018-09-18	545,857,557	4,000	33.4059	1,634,016,389	2018-08-31
1793	2018-09-17	545,853,557	62,000	33.4056	1,634,016,389	2018-08-31
1794	2018-09-14	545,791,557	212,000	33.4018	1,634,016,389	2018-08-31
1795	2018-09-13	545,579,557	-26,000	33.3889	1,634,016,389	2018-08-31
1796	2018-09-12	545,605,557	24,000	33.3905	1,634,016,389	2018-08-31
1797	2018-09-11	545,581,557	14,000	33.3890	1,634,016,389	2018-08-31
1798	2018-09-10	545,567,557	-1,088,000	33.3881	1,634,016,389	2018-08-31
1799	2018-09-07	546,655,557	24,000	33.4547	1,634,016,389	2018-08-31
1800	2018-09-06	546,631,557	-50,000	33.4532	1,634,016,389	2018-08-31
1801	2018-09-05	546,681,557	-8,000	33.4563	1,634,016,389	2018-08-31
1802	2018-09-04	546,689,557	14,000	33.4568	1,634,016,389	2018-08-31
1803	2018-09-03	546,675,557	60,000	33.4559	1,634,016,389	2018-08-31
1804	2018-08-31	546,615,557	-198,000	33.4523	1,634,016,389	2018-08-31
1805	2018-08-30	546,813,557	-46,000	33.4644	1,634,016,389	2018-07-31
1806	2018-08-29	546,859,557	-390,000	33.4672	1,634,016,389	2018-07-31
1807	2018-08-28	547,249,557	246,000	33.4911	1,634,016,389	2018-07-31
1808	2018-08-27	547,003,557	378,000	33.4760	1,634,016,389	2018-07-31
1809	2018-08-24	546,625,557	708,000	33.4529	1,634,016,389	2018-07-31
1810	2018-08-23	545,917,557	52,000	33.4096	1,634,016,389	2018-07-31
1811	2018-08-22	545,865,557	-170,000	33.4064	1,634,016,389	2018-07-31
1812	2018-08-21	546,035,557	282,000	33.4168	1,634,016,389	2018-07-31
1813	2018-08-20	545,753,557	-190,000	33.3995	1,634,016,389	2018-07-31
1814	2018-08-17	545,943,557	60,000	33.4111	1,634,016,389	2018-07-31
1815	2018-08-16	545,883,557	-52,000	33.4075	1,634,016,389	2018-07-31
1816	2018-08-15	545,935,557	-278,000	33.4107	1,634,016,389	2018-07-31
1817	2018-08-14	546,213,557	2,400,000	33.4277	1,634,016,389	2018-07-31
1818	2018-08-13	543,813,557	634,000	33.2808	1,634,016,389	2018-07-31
1819	2018-08-10	543,179,557	682,000	33.2420	1,634,016,389	2018-07-31
1820	2018-08-09	542,497,557	526,000	33.2003	1,634,016,389	2018-07-31
1821	2018-08-08	541,971,557	120,000	33.1681	1,634,016,389	2018-07-31
1822	2018-08-07	541,851,557	-164,000	33.1607	1,634,016,389	2018-07-31
1823	2018-08-06	542,015,557	-44,000	33.1708	1,634,016,389	2018-07-31
1824	2018-08-03	542,059,557	-36,000	33.1734	1,634,016,389	2018-07-31
1825	2018-08-02	542,095,557	0	33.1756	1,634,016,389	2018-07-31
1826	2018-08-01	542,095,557	-60,000	33.1756	1,634,016,389	2018-07-31
1827	2018-07-31	542,155,557	0	33.1793	1,634,016,389	2018-07-31
1828	2018-07-30	542,155,557	0	33.1793	1,634,016,389	2018-06-30
1829	2018-07-27	542,155,557	-46,000	33.1793	1,634,016,389	2018-06-30
1830	2018-07-26	542,201,557	-112,000	33.1821	1,634,016,389	2018-06-30
1831	2018-07-25	542,313,557	-4,000	33.1890	1,634,016,389	2018-06-30
1832	2018-07-24	542,317,557	164,000	33.1892	1,634,016,389	2018-06-30
1833	2018-07-23	542,153,557	-4,000	33.1792	1,634,016,389	2018-06-30
1834	2018-07-20	542,157,557	0	33.1794	1,634,016,389	2018-06-30
1835	2018-07-19	542,157,557	-194,000	33.1794	1,634,016,389	2018-06-30
1836	2018-07-18	542,351,557	376,000	33.1913	1,634,016,389	2018-06-30
1837	2018-07-17	541,975,557	34,000	33.1683	1,634,016,389	2018-06-30
1838	2018-07-16	541,941,557	-340,000	33.1662	1,634,016,389	2018-06-30
1839	2018-07-13	542,281,557	-124,000	33.1870	1,634,016,389	2018-06-30
1840	2018-07-12	542,405,557	56,000	33.1946	1,634,016,389	2018-06-30
1841	2018-07-11	542,349,557	-306,000	33.1912	1,634,016,389	2018-06-30
1842	2018-07-10	542,655,557	-186,000	33.2099	1,634,016,389	2018-06-30
1843	2018-07-09	542,841,557	-556,800	33.2213	1,634,016,389	2018-06-30
1844	2018-07-06	543,398,357	-572,000	33.2554	1,634,016,389	2018-06-30
1845	2018-07-05	543,970,357	-506,000	33.2904	1,634,016,389	2018-06-30
1846	2018-07-04	544,476,357	-396,000	33.3214	1,634,016,389	2018-06-30
1847	2018-07-03	544,872,357	-612,000	33.3456	1,634,016,389	2018-06-30
1848	2018-06-29	545,484,357	-9,000	33.3830	1,634,016,389	2018-05-31
1849	2018-06-28	545,493,357	-870,000	33.3836	1,634,016,389	2018-05-31
1850	2018-06-27	546,363,357	212,000	33.4368	1,634,016,389	2018-05-31
1851	2018-06-26	546,151,357	-272,000	33.4239	1,634,016,389	2018-05-31
1852	2018-06-25	546,423,357	-456,949	33.4405	1,634,016,389	2018-05-31
1853	2018-06-22	546,880,306	-14,000	33.4685	1,634,016,389	2018-05-31
1854	2018-06-21	546,894,306	-214,000	33.4693	1,634,016,389	2018-05-31
1855	2018-06-20	547,108,306	-763,000	33.4824	1,634,016,389	2018-05-31
1856	2018-06-19	547,871,306	-261,300	33.5291	1,634,016,389	2018-05-31
1857	2018-06-15	548,132,606	-2,236,545	33.5451	1,634,016,389	2018-05-31
1858	2018-06-14	550,369,151	-100,000	33.6820	1,634,016,389	2018-05-31
1859	2018-06-13	550,469,151	-178,000	33.6881	1,634,016,389	2018-05-31
1860	2018-06-12	550,647,151	-46,000	33.6990	1,634,016,389	2018-05-31
1861	2018-06-11	550,693,151	-258,000	33.7018	1,634,016,389	2018-05-31
1862	2018-06-08	550,951,151	-140,000	33.7176	1,634,016,389	2018-05-31
1863	2018-06-07	551,091,151	-476,000	33.7262	1,634,016,389	2018-05-31
1864	2018-06-06	551,567,151	-112,000	33.7553	1,634,016,389	2018-05-31
1865	2018-06-05	551,679,151	-1,072,000	33.7622	1,634,016,389	2018-05-31
1866	2018-06-04	552,751,151	184,000	33.8278	1,634,016,389	2018-05-31
1867	2018-06-01	552,567,151	110,000	33.8165	1,634,016,389	2018-05-31
1868	2018-05-31	552,457,151	230,000	33.8098	1,634,016,389	2018-05-31
1869	2018-05-30	552,227,151	-426,000	33.7957	1,634,016,389	2018-04-30
1870	2018-05-29	552,653,151	-598,000	33.8218	1,634,016,389	2018-04-30
1871	2018-05-28	553,251,151	140,000	33.8584	1,634,016,389	2018-04-30
1872	2018-05-25	553,111,151	194,000	33.8498	1,634,016,389	2018-04-30
1873	2018-05-24	552,917,151	-696,000	33.8379	1,634,016,389	2018-04-30
1874	2018-05-23	553,613,151	1,236,000	33.8805	1,634,016,389	2018-04-30
1875	2018-05-21	552,377,151	-38,000	33.8049	1,634,016,389	2018-04-30
1876	2018-05-18	552,415,151	92,000	33.8072	1,634,016,389	2018-04-30
1877	2018-05-17	552,323,151	154,000	33.8016	1,634,016,389	2018-04-30
1878	2018-05-16	552,169,151	184,000	33.7921	1,634,016,389	2018-04-30
1879	2018-05-15	551,985,151	-42,000	33.7809	1,634,016,389	2018-04-30
1880	2018-05-14	552,027,151	182,000	33.7835	1,634,016,389	2018-04-30
1881	2018-05-11	551,845,151	222,000	33.7723	1,634,016,389	2018-04-30
1882	2018-05-10	551,623,151	-48,241	33.7587	1,634,016,389	2018-04-30
1883	2018-05-09	551,671,392	-108,000	33.7617	1,634,016,389	2018-04-30
1884	2018-05-08	551,779,392	170,000	33.7683	1,634,016,389	2018-04-30
1885	2018-05-07	551,609,392	-12,000	33.7579	1,634,016,389	2018-04-30
1886	2018-05-04	551,621,392	476,000	33.7586	1,634,016,389	2018-04-30
1887	2018-05-03	551,145,392	-306,000	33.7295	1,634,016,389	2018-04-30
1888	2018-05-02	551,451,392	40,000	33.7482	1,634,016,389	2018-04-30
1889	2018-04-30	551,411,392	174,000	33.7458	1,634,016,389	2018-04-30
1890	2018-04-27	551,237,392	78,000	33.7351	1,634,016,389	2018-03-31
1891	2018-04-26	551,159,392	46,000	33.7303	1,634,016,389	2018-03-31
1892	2018-04-25	551,113,392	-218,000	33.7275	1,634,016,389	2018-03-31
1893	2018-04-24	551,331,392	0	33.7409	1,634,016,389	2018-03-31
1894	2018-04-23	551,331,392	224,000	33.7409	1,634,016,389	2018-03-31
1895	2018-04-20	551,107,392	-138,000	33.7272	1,634,016,389	2018-03-31
1896	2018-04-19	551,245,392	232,000	33.7356	1,634,016,389	2018-03-31
1897	2018-04-18	551,013,392	252,000	33.7214	1,634,016,389	2018-03-31
1898	2018-04-17	550,761,392	-26,000	33.7060	1,634,016,389	2018-03-31
1899	2018-04-16	550,787,392	692,000	33.7076	1,634,016,389	2018-03-31
1900	2018-04-13	550,095,392	-272,000	33.6652	1,634,016,389	2018-03-31
1901	2018-04-12	550,367,392	444,000	33.6819	1,634,016,389	2018-03-31
1902	2018-04-11	549,923,392	168,000	33.6547	1,634,016,389	2018-03-31
1903	2018-04-10	549,755,392	16,000	33.6444	1,634,016,389	2018-03-31
1904	2018-04-09	549,739,392	66,000	33.6434	1,634,016,389	2018-03-31
1905	2018-04-06	549,673,392	8,000	33.6394	1,634,016,389	2018-03-31
1906	2018-04-04	549,665,392	-6,000	33.6389	1,634,016,389	2018-03-31
1907	2018-04-03	549,671,392	-498,000	33.6393	1,634,016,389	2018-03-31
1908	2018-03-29	550,169,392	-80,000	33.6698	1,634,016,389	2018-03-09
1909	2018-03-28	550,249,392	-172,000	33.6747	1,634,016,389	2018-03-09
1910	2018-03-27	550,421,392	-182,000	33.6852	1,634,016,389	2018-03-09
1911	2018-03-26	550,603,392	-322,000	33.6963	1,634,016,389	2018-03-09
1912	2018-03-23	550,925,392	-166,000	33.7160	1,634,016,389	2018-03-09
1913	2018-03-22	551,091,392	-24,000	33.7262	1,634,016,389	2018-03-09
1914	2018-03-21	551,115,392	-242,000	33.7277	1,634,016,389	2018-03-09
1915	2018-03-20	551,357,392	332,000	33.7425	1,634,016,389	2018-03-09
1916	2018-03-19	551,025,392	-308,000	33.7221	1,634,016,389	2018-03-09
1917	2018-03-16	551,333,392	-72,000	33.7410	1,634,016,389	2018-03-09
1918	2018-03-15	551,405,392	44,000	33.7454	1,634,016,389	2018-03-09
1919	2018-03-14	551,361,392	-188,000	33.7427	1,634,016,389	2018-03-09
1920	2018-03-13	551,549,392	-190,000	33.7542	1,634,016,389	2018-03-09
1921	2018-03-12	551,739,392	-208,000	33.7658	1,634,016,389	2018-03-09
1922	2018-03-09	551,947,392	-402,000	33.7786	1,634,016,389	2018-03-09
1923	2018-03-08	552,349,392	-210,000	33.8446	1,632,016,389	2018-02-28
1924	2018-03-07	552,559,392	-258,000	33.8575	1,632,016,389	2018-02-28
1925	2018-03-06	552,817,392	302,000	33.8733	1,632,016,389	2018-02-28
1926	2018-03-05	552,515,392	-188,000	33.8548	1,632,016,389	2018-02-28
1927	2018-03-02	552,703,392	-450,000	33.8663	1,632,016,389	2018-02-28
1928	2018-03-01	553,153,392	-490,000	33.8939	1,632,016,389	2018-02-28
1929	2018-02-28	553,643,392	-1,250,000	33.9239	1,632,016,389	2018-02-28
1930	2018-02-27	554,893,392	-326,000	34.0005	1,632,016,389	2018-01-31
1931	2018-02-26	555,219,392	146,000	34.0205	1,632,016,389	2018-01-31
1932	2018-02-23	555,073,392	2,000	34.0115	1,632,016,389	2018-01-31
1933	2018-02-22	555,071,392	-40,000	34.0114	1,632,016,389	2018-01-31
1934	2018-02-21	555,111,392	-512,000	34.0138	1,632,016,389	2018-01-31
1935	2018-02-20	555,623,392	-128,000	34.0452	1,632,016,389	2018-01-31
1936	2018-02-15	555,751,392	0	34.0531	1,632,016,389	2018-01-31
1937	2018-02-14	555,751,392	216,000	34.0531	1,632,016,389	2018-01-31
1938	2018-02-13	555,535,392	-476,000	34.0398	1,632,016,389	2018-01-31
1939	2018-02-12	556,011,392	-1,460,000	34.0690	1,632,016,389	2018-01-31
1940	2018-02-09	557,471,392	-204,000	34.1584	1,632,016,389	2018-01-31
1941	2018-02-08	557,675,392	-28,000	34.1709	1,632,016,389	2018-01-31
1942	2018-02-07	557,703,392	-1,080,000	34.1727	1,632,016,389	2018-01-31
1943	2018-02-06	558,783,392	-166,000	34.2388	1,632,016,389	2018-01-31
1944	2018-02-05	558,949,392	342,000	34.2490	1,632,016,389	2018-01-31
1945	2018-02-02	558,607,392	174,000	34.2281	1,632,016,389	2018-01-31
1946	2018-02-01	558,433,392	352,000	34.2174	1,632,016,389	2018-01-31
1947	2018-01-31	558,081,392	-72,000	34.1958	1,632,016,389	2018-01-31
1948	2018-01-30	558,153,392	164,000	34.2002	1,632,016,389	2017-12-31
1949	2018-01-29	557,989,392	374,000	34.1902	1,632,016,389	2017-12-31
1950	2018-01-26	557,615,392	4,054,000	34.1673	1,632,016,389	2017-12-31
1951	2018-01-25	553,561,392	-848,000	33.9189	1,632,016,389	2017-12-31
1952	2018-01-24	554,409,392	-26,000	33.9708	1,632,016,389	2017-12-31
1953	2018-01-23	554,435,392	-126,000	33.9724	1,632,016,389	2017-12-31
1954	2018-01-22	554,561,392	-586,000	33.9801	1,632,016,389	2017-12-31
1955	2018-01-19	555,147,392	-432,000	34.0160	1,632,016,389	2017-12-31
1956	2018-01-18	555,579,392	-3,910,702	34.0425	1,632,016,389	2017-12-31
1957	2018-01-17	559,490,094	112,000	34.2821	1,632,016,389	2017-12-31
1958	2018-01-16	559,378,094	344,000	34.2753	1,632,016,389	2017-12-31
1959	2018-01-15	559,034,094	-80,000	34.2542	1,632,016,389	2017-12-31
1960	2018-01-12	559,114,094	4,821,575	34.2591	1,632,016,389	2017-12-31
1961	2018-01-11	554,292,519	20,000	33.9637	1,632,016,389	2017-12-31
1962	2018-01-10	554,272,519	-154,000	33.9624	1,632,016,389	2017-12-31
1963	2018-01-09	554,426,519	-190,000	33.9719	1,632,016,389	2017-12-31
1964	2018-01-08	554,616,519	272,000	33.9835	1,632,016,389	2017-12-31
1965	2018-01-05	554,344,519	-160,000	33.9668	1,632,016,389	2017-12-31
1966	2018-01-04	554,504,519	300,000	33.9767	1,632,016,389	2017-12-31
1967	2018-01-03	554,204,519	66,000	33.9583	1,632,016,389	2017-12-31
1968	2018-01-02	554,138,519	-44,000	33.9542	1,632,016,389	2017-12-31
1969	2017-12-29	554,182,519	56,000	33.9569	1,632,016,389	2017-12-12
1970	2017-12-28	554,126,519	446,000	33.9535	1,632,016,389	2017-12-12
1971	2017-12-27	553,680,519	-192,000	33.9262	1,632,016,389	2017-12-12
1972	2017-12-22	553,872,519	16,000	33.9379	1,632,016,389	2017-12-12
1973	2017-12-21	553,856,519	248,000	33.9369	1,632,016,389	2017-12-12
1974	2017-12-20	553,608,519	-138,000	33.9217	1,632,016,389	2017-12-12
1975	2017-12-19	553,746,519	-351,761	33.9302	1,632,016,389	2017-12-12
1976	2017-12-18	554,098,280	-230,000	33.9518	1,632,016,389	2017-12-12
1977	2017-12-15	554,328,280	-336,239	33.9659	1,632,016,389	2017-12-12
1978	2017-12-14	554,664,519	-650,000	33.9865	1,632,016,389	2017-12-12
1979	2017-12-13	555,314,519	248,000	34.0263	1,632,016,389	2017-12-12
1980	2017-12-12	555,066,519	-306,000	34.0111	1,632,016,389	2017-12-12
1981	2017-12-11	555,372,519	-480,000	34.0653	1,630,316,389	2017-11-30
1982	2017-12-08	555,852,519	-812,000	34.0948	1,630,316,389	2017-11-30
1983	2017-12-07	556,664,519	-446,000	34.1446	1,630,316,389	2017-11-30
1984	2017-12-06	557,110,519	-2,014,892	34.1719	1,630,316,389	2017-11-30
1985	2017-12-05	559,125,411	369,819	34.2955	1,630,316,389	2017-11-30
1986	2017-12-04	558,755,592	-1,644,000	34.2728	1,630,316,389	2017-11-30
1987	2017-12-01	560,399,592	-748,000	34.3737	1,630,316,389	2017-11-30
1988	2017-11-30	561,147,592	-364,000	34.4196	1,630,316,389	2017-11-30
1989	2017-11-29	561,511,592	344,000	34.4419	1,630,316,389	2017-10-31
1990	2017-11-28	561,167,592	242,000	34.4208	1,630,316,389	2017-10-31
1991	2017-11-27	560,925,592	328,000	34.4059	1,630,316,389	2017-10-31
1992	2017-11-24	560,597,592	-62,000	34.3858	1,630,316,389	2017-10-31
1993	2017-11-23	560,659,592	-64,000	34.3896	1,630,316,389	2017-10-31
1994	2017-11-22	560,723,592	248,000	34.3935	1,630,316,389	2017-10-31
1995	2017-11-21	560,475,592	268,000	34.3783	1,630,316,389	2017-10-31
1996	2017-11-20	560,207,592	46,000	34.3619	1,630,316,389	2017-10-31
1997	2017-11-17	560,161,592	46,000	34.3591	1,630,316,389	2017-10-31
1998	2017-11-16	560,115,592	310,000	34.3563	1,630,316,389	2017-10-31
1999	2017-11-15	559,805,592	-56,000	34.3372	1,630,316,389	2017-10-31
2000	2017-11-14	559,861,592	-874,000	34.3407	1,630,316,389	2017-10-31
2001	2017-11-13	560,735,592	-882,000	34.3943	1,630,316,389	2017-10-31
2002	2017-11-10	561,617,592	-860,000	34.4484	1,630,316,389	2017-10-31
2003	2017-11-09	562,477,592	80,000	34.5011	1,630,316,389	2017-10-31
2004	2017-11-08	562,397,592	-30,000	34.4962	1,630,316,389	2017-10-31
2005	2017-11-07	562,427,592	2,000	34.4981	1,630,316,389	2017-10-31
2006	2017-11-06	562,425,592	34,000	34.4979	1,630,316,389	2017-10-31
2007	2017-11-03	562,391,592	-68,000	34.4959	1,630,316,389	2017-10-31
2008	2017-11-02	562,459,592	-3,464,920	34.5000	1,630,316,389	2017-10-31
2009	2017-11-01	565,924,512	-88,000	34.7126	1,630,316,389	2017-10-31
2010	2017-10-31	566,012,512	76,000	34.7180	1,630,316,389	2017-10-31
2011	2017-10-30	565,936,512	-24,000	34.7133	1,630,316,389	2017-09-30
2012	2017-10-27	565,960,512	172,000	34.7148	1,630,316,389	2017-09-30
2013	2017-10-26	565,788,512	-44,000	34.7042	1,630,316,389	2017-09-30
2014	2017-10-25	565,832,512	-240,000	34.7069	1,630,316,389	2017-09-30
2015	2017-10-24	566,072,512	-482,000	34.7216	1,630,316,389	2017-09-30
2016	2017-10-23	566,554,512	-52,000	34.7512	1,630,316,389	2017-09-30
2017	2017-10-20	566,606,512	-88,000	34.7544	1,630,316,389	2017-09-30
2018	2017-10-19	566,694,512	40,000	34.7598	1,630,316,389	2017-09-30
2019	2017-10-18	566,654,512	86,000	34.7573	1,630,316,389	2017-09-30
2020	2017-10-17	566,568,512	-274,000	34.7521	1,630,316,389	2017-09-30
2021	2017-10-16	566,842,512	722,000	34.7689	1,630,316,389	2017-09-30
2022	2017-10-13	566,120,512	-84,000	34.7246	1,630,316,389	2017-09-30
2023	2017-10-12	566,204,512	398,000	34.7297	1,630,316,389	2017-09-30
2024	2017-10-11	565,806,512	350,000	34.7053	1,630,316,389	2017-09-30
2025	2017-10-10	565,456,512	-86,000	34.6839	1,630,316,389	2017-09-30
2026	2017-10-09	565,542,512	-152,000	34.6891	1,630,316,389	2017-09-30
2027	2017-10-06	565,694,512	-32,000	34.6984	1,630,316,389	2017-09-30
2028	2017-10-04	565,726,512	-46,000	34.7004	1,630,316,389	2017-09-30
2029	2017-10-03	565,772,512	204,030	34.7032	1,630,316,389	2017-09-30
2030	2017-09-29	565,568,482	44,000	34.6907	1,630,316,389	2017-08-31
2031	2017-09-28	565,524,482	38,000	34.6880	1,630,316,389	2017-08-31
2032	2017-09-27	565,486,482	-190,000	34.6857	1,630,316,389	2017-08-31
2033	2017-09-26	565,676,482	134,000	34.6973	1,630,316,389	2017-08-31
2034	2017-09-25	565,542,482	361,941,555	34.6891	1,630,316,389	2017-08-31
2035	2017-09-22	203,600,927	344,000	12.4884	1,630,316,389	2017-08-31
2036	2017-09-21	203,256,927	94,000	12.4673	1,630,316,389	2017-08-31
2037	2017-09-20	203,162,927	-552,000	12.4616	1,630,316,389	2017-08-31
2038	2017-09-19	203,714,927	-190,000	12.4954	1,630,316,389	2017-08-31
2039	2017-09-18	203,904,927	-134,000	12.5071	1,630,316,389	2017-08-31
2040	2017-09-15	204,038,927	-572,000	12.5153	1,630,316,389	2017-08-31
2041	2017-09-14	204,610,927	60,000	12.5504	1,630,316,389	2017-08-31
2042	2017-09-13	204,550,927	312,000	12.5467	1,630,316,389	2017-08-31
2043	2017-09-12	204,238,927	488,000	12.5276	1,630,316,389	2017-08-31
2044	2017-09-11	203,750,927	-12,000	12.4976	1,630,316,389	2017-08-31
2045	2017-09-08	203,762,927	-280,000	12.4984	1,630,316,389	2017-08-31
2046	2017-09-07	204,042,927	-154,000	12.5155	1,630,316,389	2017-08-31
2047	2017-09-06	204,196,927	-524,000	12.5250	1,630,316,389	2017-08-31
2048	2017-09-05	204,720,927	-1,314,000	12.5571	1,630,316,389	2017-08-31
2049	2017-09-04	206,034,927	-2,212,000	12.6377	1,630,316,389	2017-08-31
2050	2017-09-01	208,246,927	-318,000	12.7734	1,630,316,389	2017-08-31
2051	2017-08-31	208,564,927	-376,000	12.7929	1,630,316,389	2017-08-31
2052	2017-08-30	208,940,927	-134,000	12.8160	1,630,316,389	2017-07-31
2053	2017-08-29	209,074,927	-84,300	12.8242	1,630,316,389	2017-07-31
2054	2017-08-28	209,159,227	-282,000	12.8294	1,630,316,389	2017-07-31
2055	2017-08-25	209,441,227	-4,663,423	12.8467	1,630,316,389	2017-07-31
2056	2017-08-24	214,104,650	84,000	13.1327	1,630,316,389	2017-07-31
2057	2017-08-23	214,020,650	0	13.1276	1,630,316,389	2017-07-31
2058	2017-08-22	214,020,650	-100,000	13.1276	1,630,316,389	2017-07-31
2059	2017-08-21	214,120,650	10,000	13.1337	1,630,316,389	2017-07-31
2060	2017-08-18	214,110,650	282,000	13.1331	1,630,316,389	2017-07-31
2061	2017-08-17	213,828,650	84,000	13.1158	1,630,316,389	2017-07-31
2062	2017-08-16	213,744,650	108,000	13.1106	1,630,316,389	2017-07-31
2063	2017-08-15	213,636,650	-688,000	13.1040	1,630,316,389	2017-07-31
2064	2017-08-14	214,324,650	-874,000	13.1462	1,630,316,389	2017-07-31
2065	2017-08-11	215,198,650	-298,000	13.1998	1,630,316,389	2017-07-31
2066	2017-08-10	215,496,650	138,000	13.2181	1,630,316,389	2017-07-31
2067	2017-08-09	215,358,650	30,000	13.2096	1,630,316,389	2017-07-31
2068	2017-08-08	215,328,650	-1,306,000	13.2078	1,630,316,389	2017-07-31
2069	2017-08-07	216,634,650	-126,000	13.2879	1,630,316,389	2017-07-31
2070	2017-08-04	216,760,650	-474,000	13.2956	1,630,316,389	2017-07-31
2071	2017-08-03	217,234,650	-346,000	13.3247	1,630,316,389	2017-07-31
2072	2017-08-02	217,580,650	-24,000	13.3459	1,630,316,389	2017-07-31
2073	2017-08-01	217,604,650	206,000	13.3474	1,630,316,389	2017-07-31
2074	2017-07-31	217,398,650	372,000	13.3348	1,630,316,389	2017-07-31
2075	2017-07-28	217,026,650	-342,000	13.3201	1,629,316,389	2017-06-30
2076	2017-07-27	217,368,650	-764,000	13.3411	1,629,316,389	2017-06-30
2077	2017-07-26	218,132,650	150,000	13.3880	1,629,316,389	2017-06-30
2078	2017-07-25	217,982,650	286,000	13.3788	1,629,316,389	2017-06-30
2079	2017-07-24	217,696,650	464,000	13.3612	1,629,316,389	2017-06-30
2080	2017-07-21	217,232,650	204,000	13.3327	1,629,316,389	2017-06-30
2081	2017-07-20	217,028,650	270,000	13.3202	1,629,316,389	2017-06-30
2082	2017-07-19	216,758,650	1,218,000	13.3037	1,629,316,389	2017-06-30
2083	2017-07-18	215,540,650	62,000	13.2289	1,629,316,389	2017-06-30
2084	2017-07-17	215,478,650	-482,000	13.2251	1,629,316,389	2017-06-30
2085	2017-07-14	215,960,650	-586,000	13.2547	1,629,316,389	2017-06-30
2086	2017-07-13	216,546,650	-522,000	13.2906	1,629,316,389	2017-06-30
2087	2017-07-12	217,068,650	-288,000	13.3227	1,629,316,389	2017-06-30
2088	2017-07-11	217,356,650	358,000	13.3404	1,629,316,389	2017-06-30
2089	2017-07-10	216,998,650	112,000	13.3184	1,629,316,389	2017-06-30
2090	2017-07-07	216,886,650	274,000	13.3115	1,629,316,389	2017-06-30
2091	2017-07-06	216,612,650	-1,028,000	13.2947	1,629,316,389	2017-06-30
2092	2017-07-05	217,640,650	-3,458,000	13.3578	1,629,316,389	2017-06-30
2093	2017-07-04	221,098,650	-304,000	13.5700	1,629,316,389	2017-06-30
2094	2017-07-03	221,402,650	12,000	13.5887	1,629,316,389	2017-06-30
2095	2017-06-30	221,390,650	-1,532,000	13.5879	1,629,316,389	2017-06-30
2096	2017-06-29	222,922,650	-4,642,000	13.7156	1,625,316,389	2017-06-02
2097	2017-06-28	227,564,650	48,000	14.0013	1,625,316,389	2017-06-02
2098	2017-06-27	227,516,650	-134,000	13.9983	1,625,316,389	2017-06-02
2099	2017-06-26	227,650,650	558,000	14.0065	1,625,316,389	2017-06-02
2100	2017-06-23	227,092,650	-102,000	13.9722	1,625,316,389	2017-06-02
2101	2017-06-22	227,194,650	-446,000	13.9785	1,625,316,389	2017-06-02
2102	2017-06-21	227,640,650	-140,000	14.0059	1,625,316,389	2017-06-02
2103	2017-06-20	227,780,650	286,000	14.0145	1,625,316,389	2017-06-02
2104	2017-06-19	227,494,650	-306,000	13.9969	1,625,316,389	2017-06-02
2105	2017-06-16	227,800,650	-672,000	14.0158	1,625,316,389	2017-06-02
2106	2017-06-15	228,472,650	-216,000	14.0571	1,625,316,389	2017-06-02
2107	2017-06-14	228,688,650	334,000	14.0704	1,625,316,389	2017-06-02
2108	2017-06-13	228,354,650	-2,666,000	14.0499	1,625,316,389	2017-06-02
2109	2017-06-12	231,020,650	-42,000	14.2139	1,625,316,389	2017-06-02
2110	2017-06-09	231,062,650	-1,234,000	14.2165	1,625,316,389	2017-06-02
2111	2017-06-08	232,296,650	-1,960,000	14.2924	1,625,316,389	2017-06-02
2112	2017-06-07	234,256,650	-1,874,000	14.4130	1,625,316,389	2017-06-02
2113	2017-06-06	236,130,650	3,536,000	14.5283	1,625,316,389	2017-06-02
2114	2017-06-05	232,594,650	1,294,000	14.3107	1,625,316,389	2017-06-02
2115	2017-06-02	231,300,650	-178,000	14.2311	1,625,316,389	2017-06-02
2116	2017-06-01	231,478,650	-2,756,700	28.3760	815,754,278	2017-05-31
2117	2017-05-31	234,235,350	40,000	28.7140	815,754,278	2017-05-31
2118	2017-05-29	234,195,350	1,016,000	29.0293	806,754,278	2017-04-30
2119	2017-05-26	233,179,350	-1,016,000	28.9034	806,754,278	2017-04-30
2120	2017-05-25	234,195,350	-1,260,000	29.0293	806,754,278	2017-04-30
2121	2017-05-24	235,455,350	2,394,000	29.1855	806,754,278	2017-04-30
2122	2017-05-23	233,061,350	3,268,000	28.8888	806,754,278	2017-04-30
2123	2017-05-22	229,793,350	-262,000	28.4837	806,754,278	2017-04-30
2124	2017-05-19	230,055,350	-690,000	28.5162	806,754,278	2017-04-30
2125	2017-05-18	230,745,350	272,000	28.6017	806,754,278	2017-04-30
2126	2017-05-17	230,473,350	-2,510,000	28.5680	806,754,278	2017-04-30
2127	2017-05-16	232,983,350	-6,066,000	28.8791	806,754,278	2017-04-30
2128	2017-05-15	239,049,350	1,114,000	29.6310	806,754,278	2017-04-30
2129	2017-05-12	237,935,350	-870,000	29.4929	806,754,278	2017-04-30
2130	2017-05-11	238,805,350	-126,000	29.6008	806,754,278	2017-04-30
2131	2017-05-10	238,931,350	394,000	29.6164	806,754,278	2017-04-30
2132	2017-05-09	238,537,350	-372,000	29.5675	806,754,278	2017-04-30
2133	2017-05-08	238,909,350	132,000	29.6136	806,754,278	2017-04-30
2134	2017-05-05	238,777,350	458,000	29.5973	806,754,278	2017-04-30
2135	2017-05-04	238,319,350	50,000	29.5405	806,754,278	2017-04-30
2136	2017-05-02	238,269,350	418,000	29.5343	806,754,278	2017-04-30
2137	2017-04-28	237,851,350	478,000	29.5539	804,804,278	2017-04-05
2138	2017-04-27	237,373,350	670,000	29.4945	804,804,278	2017-04-05
2139	2017-04-26	236,703,350	1,398,000	29.4113	804,804,278	2017-04-05
2140	2017-04-25	235,305,350	-194,180	29.2376	804,804,278	2017-04-05
2141	2017-04-24	235,499,530	-988,000	29.2617	804,804,278	2017-04-05
2142	2017-04-21	236,487,530	270,000	29.3845	804,804,278	2017-04-05
2143	2017-04-20	236,217,530	-734,000	29.3509	804,804,278	2017-04-05
2144	2017-04-19	236,951,530	166,000	29.4421	804,804,278	2017-04-05
2145	2017-04-18	236,785,530	-266,000	29.4215	804,804,278	2017-04-05
2146	2017-04-13	237,051,530	-300,000	29.4546	804,804,278	2017-04-05
2147	2017-04-12	237,351,530	-1,043,820	29.4918	804,804,278	2017-04-05
2148	2017-04-11	238,395,350	14,000	29.6215	804,804,278	2017-04-05
2149	2017-04-10	238,381,350	1,198,000	29.6198	804,804,278	2017-04-05
2150	2017-04-07	237,183,350	1,740,700	29.4709	804,804,278	2017-04-05
2151	2017-04-06	235,442,650	998,000	29.2546	804,804,278	2017-04-05
2152	2017-04-05	234,444,650	-322,000	29.1306	804,804,278	2017-04-05
2153	2017-04-03	234,766,650	244,000	29.2379	802,954,278	2017-03-31
2154	2017-03-31	234,522,650	786,000	29.2075	802,954,278	2017-03-31
2155	2017-03-30	233,736,650	620,000	29.2041	800,354,278	2017-02-28
2156	2017-03-29	233,116,650	14,000	29.1267	800,354,278	2017-02-28
2157	2017-03-28	233,102,650	7,000	29.1249	800,354,278	2017-02-28
2158	2017-03-27	233,095,650	-482,000	29.1241	800,354,278	2017-02-28
2159	2017-03-24	233,577,650	4,834,000	29.1843	800,354,278	2017-02-28
2160	2017-03-23	228,743,650	3,342,000	28.5803	800,354,278	2017-02-28
2161	2017-03-22	225,401,650	122,000	28.1627	800,354,278	2017-02-28
2162	2017-03-21	225,279,650	120,000	28.1475	800,354,278	2017-02-28
2163	2017-03-20	225,159,650	30,000	28.1325	800,354,278	2017-02-28
2164	2017-03-17	225,129,650	2,000	28.1287	800,354,278	2017-02-28
2165	2017-03-16	225,127,650	-82,000	28.1285	800,354,278	2017-02-28
2166	2017-03-15	225,209,650	-12,000	28.1387	800,354,278	2017-02-28
2167	2017-03-14	225,221,650	496,000	28.1402	800,354,278	2017-02-28
2168	2017-03-13	224,725,650	5,730,000	28.0783	800,354,278	2017-02-28
2169	2017-03-10	218,995,650	-574,000	27.3623	800,354,278	2017-02-28
2170	2017-03-09	219,569,650	630,000	27.4341	800,354,278	2017-02-28
2171	2017-03-08	218,939,650	3,104,000	27.3553	800,354,278	2017-02-28
2172	2017-03-07	215,835,650	-1,290,000	26.9675	800,354,278	2017-02-28
2173	2017-03-06	217,125,650	466,000	27.1287	800,354,278	2017-02-28
2174	2017-03-03	216,659,650	-114,000	27.0705	800,354,278	2017-02-28
2175	2017-03-02	216,773,650	2,442,000	27.0847	800,354,278	2017-02-28
2176	2017-03-01	214,331,650	1,135,000	26.7796	800,354,278	2017-02-28
2177	2017-02-28	213,196,650	-4,422,000	26.6378	800,354,278	2017-02-28
2178	2017-02-27	217,618,650	374,000	27.1903	800,354,278	2017-01-31
2179	2017-02-24	217,244,650	-1,218,000	27.1436	800,354,278	2017-01-31
2180	2017-02-23	218,462,650	-690,000	27.2957	800,354,278	2017-01-31
2181	2017-02-22	219,152,650	-492,000	27.3820	800,354,278	2017-01-31
2182	2017-02-21	219,644,650	-1,002,000	27.4434	800,354,278	2017-01-31
2183	2017-02-20	220,646,650	-1,720,000	27.5686	800,354,278	2017-01-31
2184	2017-02-17	222,366,650	-224,000	27.7835	800,354,278	2017-01-31
2185	2017-02-16	222,590,650	-430,000	27.8115	800,354,278	2017-01-31
2186	2017-02-15	223,020,650	-344,000	27.8652	800,354,278	2017-01-31
2187	2017-02-14	223,364,650	226,000	27.9082	800,354,278	2017-01-31
2188	2017-02-13	223,138,650	-2,732,000	27.8800	800,354,278	2017-01-31
2189	2017-02-10	225,870,650	88,000	28.2213	800,354,278	2017-01-31
2190	2017-02-09	225,782,650	-4,000	28.2103	800,354,278	2017-01-31
2191	2017-02-08	225,786,650	-1,802,000	28.2108	800,354,278	2017-01-31
2192	2017-02-07	227,588,650	330,000	28.4360	800,354,278	2017-01-31
2193	2017-02-06	227,258,650	5,254,000	28.3948	800,354,278	2017-01-31
2194	2017-02-03	222,004,650	1,314,000	27.7383	800,354,278	2017-01-31
2195	2017-02-02	220,690,650	-2,346,000	27.5741	800,354,278	2017-01-31
2196	2017-02-01	223,036,650	-174,000	27.8672	800,354,278	2017-01-31
2197	2017-01-27	223,210,650	0	27.8890	800,354,278	2016-12-31
2198	2017-01-26	223,210,650	-158,000	27.8890	800,354,278	2016-12-31
2199	2017-01-25	223,368,650	-104,000	27.9087	800,354,278	2016-12-31
2200	2017-01-24	223,472,650	2,868,000	27.9217	800,354,278	2016-12-31
2201	2017-01-23	220,604,650	419,640	27.5634	800,354,278	2016-12-31
2202	2017-01-20	220,185,010	254,360	27.5109	800,354,278	2016-12-31
2203	2017-01-19	219,930,650	240,000	27.4792	800,354,278	2016-12-31
2204	2017-01-18	219,690,650	-804,000	27.4492	800,354,278	2016-12-31
2205	2017-01-17	220,494,650	838,000	27.5496	800,354,278	2016-12-31
2206	2017-01-16	219,656,650	-320,000	27.4449	800,354,278	2016-12-31
2207	2017-01-13	219,976,650	5,856,000	27.4849	800,354,278	2016-12-31
2208	2017-01-12	214,120,650	-5,327,998	26.7532	800,354,278	2016-12-31
2209	2017-01-11	219,448,648	-1,792,000	27.4189	800,354,278	2016-12-31
2210	2017-01-10	221,240,648	-5,410,000	27.6428	800,354,278	2016-12-31
2211	2017-01-09	226,650,648	-816,000	28.3188	800,354,278	2016-12-31
2212	2017-01-06	227,466,648	268,000	28.4207	800,354,278	2016-12-31
2213	2017-01-05	227,198,648	-312,020	28.3873	800,354,278	2016-12-31
2214	2017-01-04	227,510,668	558,000	28.4262	800,354,278	2016-12-31
2215	2017-01-03	226,952,668	1,014,000	28.3565	800,354,278	2016-12-31
2216	2016-12-30	225,938,668	-10,862,000	28.2298	800,354,278	2016-11-30
2217	2016-12-29	236,800,668	-448,000	29.5870	800,354,278	2016-11-30
2218	2016-12-28	237,248,668	746,000	29.6430	800,354,278	2016-11-30
2219	2016-12-23	236,502,668	554,000	29.5497	800,354,278	2016-11-30
2220	2016-12-22	235,948,668	172,000	29.4805	800,354,278	2016-11-30
2221	2016-12-21	235,776,668	218,000	29.4590	800,354,278	2016-11-30
2222	2016-12-20	235,558,668	-252,000	29.4318	800,354,278	2016-11-30
2223	2016-12-19	235,810,668	342,000	29.4633	800,354,278	2016-11-30
2224	2016-12-16	235,468,668	770,000	29.4206	800,354,278	2016-11-30
2225	2016-12-15	234,698,668	-8,000	29.3243	800,354,278	2016-11-30
2226	2016-12-14	234,706,668	490,000	29.3253	800,354,278	2016-11-30
2227	2016-12-13	234,216,668	-470,000	29.2641	800,354,278	2016-11-30
2228	2016-12-12	234,686,668	168,000	29.3228	800,354,278	2016-11-30
2229	2016-12-09	234,518,668	-260,000	29.3019	800,354,278	2016-11-30
2230	2016-12-08	234,778,668	-236,000	29.3343	800,354,278	2016-11-30
2231	2016-12-07	235,014,668	226,000	29.3638	800,354,278	2016-11-30
2232	2016-12-06	234,788,668	128,000	29.3356	800,354,278	2016-11-30
2233	2016-12-05	234,660,668	-1,888,000	29.3196	800,354,278	2016-11-30
2234	2016-12-02	236,548,668	138,000	29.5555	800,354,278	2016-11-30
2235	2016-12-01	236,410,668	-390,000	29.5383	800,354,278	2016-11-30
2236	2016-11-30	236,800,668	-232,000	29.5870	800,354,278	2016-11-30
2237	2016-11-29	237,032,668	68,000	29.6160	800,354,278	2016-10-31
2238	2016-11-28	236,964,668	-102,000	29.6075	800,354,278	2016-10-31
2239	2016-11-25	237,066,668	-246,000	29.6202	800,354,278	2016-10-31
2240	2016-11-24	237,312,668	27,000	29.6510	800,354,278	2016-10-31
2241	2016-11-23	237,285,668	118,000	29.6476	800,354,278	2016-10-31
2242	2016-11-22	237,167,668	430,000	29.6328	800,354,278	2016-10-31
2243	2016-11-21	236,737,668	30,000	29.5791	800,354,278	2016-10-31
2244	2016-11-18	236,707,668	-406,000	29.5754	800,354,278	2016-10-31
2245	2016-11-17	237,113,668	12,000	29.6261	800,354,278	2016-10-31
2246	2016-11-16	237,101,668	484,000	29.6246	800,354,278	2016-10-31
2247	2016-11-15	236,617,668	-32,000	29.5641	800,354,278	2016-10-31
2248	2016-11-14	236,649,668	128,000	29.5681	800,354,278	2016-10-31
2249	2016-11-11	236,521,668	124,000	29.5521	800,354,278	2016-10-31
2250	2016-11-10	236,397,668	-344,000	29.5366	800,354,278	2016-10-31
2251	2016-11-09	236,741,668	702,000	29.5796	800,354,278	2016-10-31
2252	2016-11-08	236,039,668	-614,000	29.4919	800,354,278	2016-10-31
2253	2016-11-07	236,653,668	72,000	29.5686	800,354,278	2016-10-31
2254	2016-11-04	236,581,668	1,508,000	29.5596	800,354,278	2016-10-31
2255	2016-11-03	235,073,668	370,000	29.3712	800,354,278	2016-10-31
2256	2016-11-02	234,703,668	-630,000	29.3250	800,354,278	2016-10-31
2257	2016-11-01	235,333,668	-2,210,000	29.4037	800,354,278	2016-10-31
2258	2016-10-31	237,543,668	540,000	29.6798	800,354,278	2016-10-31
2259	2016-10-28	237,003,668	886,000	29.6123	800,354,278	2016-09-30
2260	2016-10-27	236,117,668	528,000	29.5016	800,354,278	2016-09-30
2261	2016-10-26	235,589,668	310,000	29.4357	800,354,278	2016-09-30
2262	2016-10-25	235,279,668	-2,442,000	29.3969	800,354,278	2016-09-30
2263	2016-10-24	237,721,668	11,030,000	29.7021	800,354,278	2016-09-30
2264	2016-10-21	226,691,668	0	28.3239	800,354,278	2016-09-30
2265	2016-10-20	226,691,668	627,000	28.3239	800,354,278	2016-09-30
2266	2016-10-19	226,064,668	150,000	28.2456	800,354,278	2016-09-30
2267	2016-10-18	225,914,668	-310,000	28.2268	800,354,278	2016-09-30
2268	2016-10-17	226,224,668	446,000	28.2656	800,354,278	2016-09-30
2269	2016-10-14	225,778,668	1,050,000	28.2098	800,354,278	2016-09-30
2270	2016-10-13	224,728,668	-840,000	28.0786	800,354,278	2016-09-30
2271	2016-10-12	225,568,668	-424,000	28.1836	800,354,278	2016-09-30
2272	2016-10-11	225,992,668	-1,208,000	28.2366	800,354,278	2016-09-30
2273	2016-10-07	227,200,668	-1,894,000	28.3875	800,354,278	2016-09-30
2274	2016-10-06	229,094,668	1,616,000	28.6242	800,354,278	2016-09-30
2275	2016-10-05	227,478,668	208,000	28.4222	800,354,278	2016-09-30
2276	2016-10-04	227,270,668	546,000	28.3963	800,354,278	2016-09-30
2277	2016-10-03	226,724,668	-1,260,000	28.3280	800,354,278	2016-09-30
2278	2016-09-30	227,984,668	-340,000	28.4855	800,354,278	2016-09-30
2279	2016-09-29	228,324,668	50,000	28.5279	800,354,278	2016-08-31
2280	2016-09-28	228,274,668	28,000	28.5217	800,354,278	2016-08-31
2281	2016-09-27	228,246,668	-2,000	28.5182	800,354,278	2016-08-31
2282	2016-09-26	228,248,668	524,000	28.5185	800,354,278	2016-08-31
2283	2016-09-23	227,724,668	-240,000	28.4530	800,354,278	2016-08-31
2284	2016-09-22	227,964,668	-112,000	28.4830	800,354,278	2016-08-31
2285	2016-09-21	228,076,668	-1,086,000	28.4970	800,354,278	2016-08-31
2286	2016-09-20	229,162,668	108,000	28.6327	800,354,278	2016-08-31
2287	2016-09-19	229,054,668	0	28.6192	800,354,278	2016-08-31
2288	2016-09-15	229,054,668	16,000	28.6192	800,354,278	2016-08-31
2289	2016-09-14	229,038,668	230,000	28.6172	800,354,278	2016-08-31
2290	2016-09-13	228,808,668	-328,000	28.5884	800,354,278	2016-08-31
2291	2016-09-12	229,136,668	-204,000	28.6294	800,354,278	2016-08-31
2292	2016-09-09	229,340,668	40,000	28.6549	800,354,278	2016-08-31
2293	2016-09-08	229,300,668	-162,000	28.6499	800,354,278	2016-08-31
2294	2016-09-07	229,462,668	-11,402,000	28.6701	800,354,278	2016-08-31
2295	2016-09-06	240,864,668	-244,000	30.0948	800,354,278	2016-08-31
2296	2016-09-05	241,108,668	52,000	30.1252	800,354,278	2016-08-31
2297	2016-09-02	241,056,668	60,000	30.1187	800,354,278	2016-08-31
2298	2016-09-01	240,996,668	812,000	30.1112	800,354,278	2016-08-31
2299	2016-08-31	240,184,668	618,000	30.0098	800,354,278	2016-08-31
2300	2016-08-30	239,566,668	10,000	29.9326	800,354,278	2016-07-31
2301	2016-08-29	239,556,668	76,000	29.9313	800,354,278	2016-07-31
2302	2016-08-26	239,480,668	24,000	29.9218	800,354,278	2016-07-31
2303	2016-08-25	239,456,668	352,000	29.9188	800,354,278	2016-07-31
2304	2016-08-24	239,104,668	422,000	29.8749	800,354,278	2016-07-31
2305	2016-08-23	238,682,668	942,000	29.8221	800,354,278	2016-07-31
2306	2016-08-22	237,740,668	458,000	29.7044	800,354,278	2016-07-31
2307	2016-08-19	237,282,668	342,000	29.6472	800,354,278	2016-07-31
2308	2016-08-18	236,940,668	-294,000	29.6045	800,354,278	2016-07-31
2309	2016-08-17	237,234,668	40,000	29.6412	800,354,278	2016-07-31
2310	2016-08-16	237,194,668	30,000	29.6362	800,354,278	2016-07-31
2311	2016-08-15	237,164,668	-400,000	29.6325	800,354,278	2016-07-31
2312	2016-08-12	237,564,668	-116,000	29.6824	800,354,278	2016-07-31
2313	2016-08-11	237,680,668	-98,000	29.6969	800,354,278	2016-07-31
2314	2016-08-10	237,778,668	-220,000	29.7092	800,354,278	2016-07-31
2315	2016-08-09	237,998,668	-518,000	29.7367	800,354,278	2016-07-31
2316	2016-08-08	238,516,668	-1,048,000	29.8014	800,354,278	2016-07-31
2317	2016-08-05	239,564,668	-356,000	29.9323	800,354,278	2016-07-31
2318	2016-08-04	239,920,668	-216,000	29.9768	800,354,278	2016-07-31
2319	2016-08-03	240,136,668	-184,000	30.0038	800,354,278	2016-07-31
2320	2016-08-02	240,320,668	0	30.0268	800,354,278	2016-07-31
2321	2016-08-01	240,320,668	30,000	30.0268	800,354,278	2016-07-31
2322	2016-07-29	240,290,668	-810,000	30.0230	800,354,278	2016-06-30
2323	2016-07-28	241,100,668	-1,010,000	30.1242	800,354,278	2016-06-30
2324	2016-07-27	242,110,668	-186,000	30.2504	800,354,278	2016-06-30
2325	2016-07-26	242,296,668	-1,490,000	30.2737	800,354,278	2016-06-30
2326	2016-07-25	243,786,668	-808,000	30.4598	800,354,278	2016-06-30
2327	2016-07-22	244,594,668	-1,044,000	30.5608	800,354,278	2016-06-30
2328	2016-07-21	245,638,668	-264,000	30.6912	800,354,278	2016-06-30
2329	2016-07-20	245,902,668	-430,000	30.7242	800,354,278	2016-06-30
2330	2016-07-19	246,332,668	74,000	30.7780	800,354,278	2016-06-30
2331	2016-07-18	246,258,668	-268,000	30.7687	800,354,278	2016-06-30
2332	2016-07-15	246,526,668	-168,000	30.8022	800,354,278	2016-06-30
2333	2016-07-14	246,694,668	612,000	30.8232	800,354,278	2016-06-30
2334	2016-07-13	246,082,668	-230,000	30.7467	800,354,278	2016-06-30
2335	2016-07-12	246,312,668	-328,000	30.7755	800,354,278	2016-06-30
2336	2016-07-11	246,640,668	936,000	30.8164	800,354,278	2016-06-30
2337	2016-07-08	245,704,668	-100,000	30.6995	800,354,278	2016-06-30
2338	2016-07-07	245,804,668	-156,000	30.7120	800,354,278	2016-06-30
2339	2016-07-06	245,960,668	-152,000	30.7315	800,354,278	2016-06-30
2340	2016-07-05	246,112,668	100,000	30.7505	800,354,278	2016-06-30
2341	2016-07-04	246,012,668	-20,000	30.7380	800,354,278	2016-06-30
2342	2016-06-30	246,032,668	11,294,000	30.7405	800,354,278	2016-06-30
2343	2016-06-29	234,738,668	-12,000	29.3293	800,354,278	2016-05-31
2344	2016-06-28	234,750,668	236,000	29.3308	800,354,278	2016-05-31
2345	2016-06-27	234,514,668	-100,000	29.3014	800,354,278	2016-05-31
2346	2016-06-24	234,614,668	124,000	29.3139	800,354,278	2016-05-31
2347	2016-06-23	234,490,668	-42,000	29.2984	800,354,278	2016-05-31
2348	2016-06-22	234,532,668	-34,000	29.3036	800,354,278	2016-05-31
2349	2016-06-21	234,566,668	0	29.3079	800,354,278	2016-05-31
2350	2016-06-20	234,566,668	32,000	29.3079	800,354,278	2016-05-31
2351	2016-06-17	234,534,668	20,000	29.3039	800,354,278	2016-05-31
2352	2016-06-16	234,514,668	-11,238,000	29.3014	800,354,278	2016-05-31
2353	2016-06-15	245,752,668	-1,244,000	30.7055	800,354,278	2016-05-31
2354	2016-06-14	246,996,668	-86,000	30.8609	800,354,278	2016-05-31
2355	2016-06-13	247,082,668	150,000	30.8717	800,354,278	2016-05-31
2356	2016-06-10	246,932,668	11,364,000	30.8529	800,354,278	2016-05-31
2357	2016-06-08	235,568,668	30,000	29.4330	800,354,278	2016-05-31
2358	2016-06-07	235,538,668	-140,000	29.4293	800,354,278	2016-05-31
2359	2016-06-06	235,678,668	40,000	29.4468	800,354,278	2016-05-31
2360	2016-06-03	235,638,668	82,000	29.4418	800,354,278	2016-05-31
2361	2016-06-02	235,556,668	-860,000	29.4315	800,354,278	2016-05-31
2362	2016-06-01	236,416,668	0	29.5390	800,354,278	2016-05-31
2363	2016-05-31	236,416,668	-38,000	29.5390	800,354,278	2016-05-31
2364	2016-05-30	236,454,668	370,000	29.5438	800,354,278	2016-04-30
2365	2016-05-27	236,084,668	22,000	29.4975	800,354,278	2016-04-30
2366	2016-05-26	236,062,668	8,000	29.4948	800,354,278	2016-04-30
2367	2016-05-25	236,054,668	-50,000	29.4938	800,354,278	2016-04-30
2368	2016-05-24	236,104,668	-172,000	29.5000	800,354,278	2016-04-30
2369	2016-05-23	236,276,668	22,000	29.5215	800,354,278	2016-04-30
2370	2016-05-20	236,254,668	-11,388,000	29.5188	800,354,278	2016-04-30
2371	2016-05-19	247,642,668	994,000	30.9416	800,354,278	2016-04-30
2372	2016-05-18	246,648,668	110,000	30.8174	800,354,278	2016-04-30
2373	2016-05-17	246,538,668	50,000	30.8037	800,354,278	2016-04-30
2374	2016-05-16	246,488,668	250,000	30.7974	800,354,278	2016-04-30
2375	2016-05-13	246,238,668	-74,000	30.7662	800,354,278	2016-04-30
2376	2016-05-12	246,312,668	58,000	30.7755	800,354,278	2016-04-30
2377	2016-05-11	246,254,668	22,000	30.7682	800,354,278	2016-04-30
2378	2016-05-10	246,232,668	-754,000	30.7655	800,354,278	2016-04-30
2379	2016-05-09	246,986,668	62,000	30.8597	800,354,278	2016-04-30
2380	2016-05-06	246,924,668	-122,000	30.8519	800,354,278	2016-04-30
2381	2016-05-05	247,046,668	228,000	30.8672	800,354,278	2016-04-30
2382	2016-05-04	246,818,668	110,000	30.8387	800,354,278	2016-04-30
2383	2016-05-03	246,708,668	-518,000	30.8249	800,354,278	2016-04-30
2384	2016-04-29	247,226,668	-30,000	30.8897	800,354,278	2016-03-31
2385	2016-04-28	247,256,668	-130,000	30.8934	800,354,278	2016-03-31
2386	2016-04-27	247,386,668	-374,000	30.9096	800,354,278	2016-03-31
2387	2016-04-26	247,760,668	222,000	30.9564	800,354,278	2016-03-31
2388	2016-04-25	247,538,668	-284,000	30.9286	800,354,278	2016-03-31
2389	2016-04-22	247,822,668	904,000	30.9641	800,354,278	2016-03-31
2390	2016-04-21	246,918,668	112,000	30.8512	800,354,278	2016-03-31
2391	2016-04-20	246,806,668	-1,782,000	30.8372	800,354,278	2016-03-31
2392	2016-04-19	248,588,668	-4,868,000	31.0598	800,354,278	2016-03-31
2393	2016-04-18	253,456,668	-834,000	31.6681	800,354,278	2016-03-31
2394	2016-04-15	254,290,668	-530,000	31.7723	800,354,278	2016-03-31
2395	2016-04-14	254,820,668	-14,000	31.8385	800,354,278	2016-03-31
2396	2016-04-13	254,834,668	-198,000	31.8402	800,354,278	2016-03-31
2397	2016-04-12	255,032,668	80,000	31.8650	800,354,278	2016-03-31
2398	2016-04-11	254,952,668	12,000	31.8550	800,354,278	2016-03-31
2399	2016-04-08	254,940,668	130,000	31.8535	800,354,278	2016-03-31
2400	2016-04-07	254,810,668	56,000	31.8372	800,354,278	2016-03-31
2401	2016-04-06	254,754,668	-4,000	31.8302	800,354,278	2016-03-31
2402	2016-04-05	254,758,668	42,000	31.8307	800,354,278	2016-03-31
2403	2016-04-01	254,716,668	-324,000	31.8255	800,354,278	2016-03-31
2404	2016-03-31	255,040,668	60,000	31.8660	800,354,278	2016-03-31
2405	2016-03-30	254,980,668	-234,000	31.8585	800,354,278	2016-02-29
2406	2016-03-29	255,214,668	126,000	31.8877	800,354,278	2016-02-29
2407	2016-03-24	255,088,668	-6,000	31.8720	800,354,278	2016-02-29
2408	2016-03-23	255,094,668	28,000	31.8727	800,354,278	2016-02-29
2409	2016-03-22	255,066,668	14,000	31.8692	800,354,278	2016-02-29
2410	2016-03-21	255,052,668	-260,000	31.8675	800,354,278	2016-02-29
2411	2016-03-18	255,312,668	352,000	31.9000	800,354,278	2016-02-29
2412	2016-03-17	254,960,668	196,000	31.8560	800,354,278	2016-02-29
2413	2016-03-16	254,764,668	-496,000	31.8315	800,354,278	2016-02-29
2414	2016-03-15	255,260,668	-52,000	31.8935	800,354,278	2016-02-29
2415	2016-03-14	255,312,668	122,000	31.9000	800,354,278	2016-02-29
2416	2016-03-11	255,190,668	-188,000	31.8847	800,354,278	2016-02-29
2417	2016-03-10	255,378,668	-794,000	31.9082	800,354,278	2016-02-29
2418	2016-03-09	256,172,668	340,000	32.0074	800,354,278	2016-02-29
2419	2016-03-08	255,832,668	-2,000	31.9649	800,354,278	2016-02-29
2420	2016-03-07	255,834,668	-282,000	31.9652	800,354,278	2016-02-29
2421	2016-03-04	256,116,668	-490,000	32.0004	800,354,278	2016-02-29
2422	2016-03-03	256,606,668	-142,000	32.0616	800,354,278	2016-02-29
2423	2016-03-02	256,748,668	-32,000	32.0794	800,354,278	2016-02-29
2424	2016-03-01	256,780,668	-20,000	32.0834	800,354,278	2016-02-29
2425	2016-02-29	256,800,668	-82,000	32.0859	800,354,278	2016-02-29
2426	2016-02-26	256,882,668	-188,000	32.0961	800,354,278	2016-01-31
2427	2016-02-25	257,070,668	76,000	32.1196	800,354,278	2016-01-31
2428	2016-02-24	256,994,668	30,000	32.1101	800,354,278	2016-01-31
2429	2016-02-23	256,964,668	136,000	32.1064	800,354,278	2016-01-31
2430	2016-02-22	256,828,668	-74,000	32.0894	800,354,278	2016-01-31
2431	2016-02-19	256,902,668	66,000	32.0986	800,354,278	2016-01-31
2432	2016-02-18	256,836,668	-264,000	32.0904	800,354,278	2016-01-31
2433	2016-02-17	257,100,668	12,000	32.1234	800,354,278	2016-01-31
2434	2016-02-16	257,088,668	0	32.1219	800,354,278	2016-01-31
2435	2016-02-15	257,088,668	-60,000	32.1219	800,354,278	2016-01-31
2436	2016-02-12	257,148,668	-100,000	32.1294	800,354,278	2016-01-31
2437	2016-02-11	257,248,668	-116,000	32.1418	800,354,278	2016-01-31
2438	2016-02-05	257,364,668	0	32.1563	800,354,278	2016-01-31
2439	2016-02-04	257,364,668	-182,000	32.1563	800,354,278	2016-01-31
2440	2016-02-03	257,546,668	44,000	32.1791	800,354,278	2016-01-31
2441	2016-02-02	257,502,668	322,000	32.1736	800,354,278	2016-01-31
2442	2016-02-01	257,180,668	-16,000	32.1334	800,354,278	2016-01-31
2443	2016-01-29	257,196,668	-364,000	32.1354	800,354,278	2015-12-31
2444	2016-01-28	257,560,668	82,000	32.1808	800,354,278	2015-12-31
2445	2016-01-27	257,478,668	-372,000	32.1706	800,354,278	2015-12-31
2446	2016-01-26	257,850,668	-66,000	32.2171	800,354,278	2015-12-31
2447	2016-01-25	257,916,668	-28,000	32.2253	800,354,278	2015-12-31
2448	2016-01-22	257,944,668	486,000	32.2288	800,354,278	2015-12-31
2449	2016-01-21	257,458,668	-28,000	32.1681	800,354,278	2015-12-31
2450	2016-01-20	257,486,668	332,000	32.1716	800,354,278	2015-12-31
2451	2016-01-19	257,154,668	-282,000	32.1301	800,354,278	2015-12-31
2452	2016-01-18	257,436,668	28,000	32.1653	800,354,278	2015-12-31
2453	2016-01-15	257,408,668	62,000	32.1618	800,354,278	2015-12-31
2454	2016-01-14	257,346,668	-198,000	32.1541	800,354,278	2015-12-31
2455	2016-01-13	257,544,668	64,000	32.1788	800,354,278	2015-12-31
2456	2016-01-12	257,480,668	-208,000	32.1708	800,354,278	2015-12-31
2457	2016-01-11	257,688,668	-118,000	32.1968	800,354,278	2015-12-31
2458	2016-01-08	257,806,668	-206,000	32.2116	800,354,278	2015-12-31
2459	2016-01-07	258,012,668	-16,000	32.2373	800,354,278	2015-12-31
2460	2016-01-06	258,028,668	40,000	32.2393	800,354,278	2015-12-31
2461	2016-01-05	257,988,668	-270,000	32.2343	800,354,278	2015-12-31
2462	2016-01-04	258,258,668	-110,000	32.2680	800,354,278	2015-12-31
2463	2015-12-31	258,368,668	0	32.2818	800,354,278	2015-12-31
2464	2015-12-30	258,368,668	-292,000	32.2818	800,354,278	2015-11-30
2465	2015-12-29	258,660,668	-614,000	32.3183	800,354,278	2015-11-30
2466	2015-12-28	259,274,668	-56,000	32.3950	800,354,278	2015-11-30
2467	2015-12-24	259,330,668	0	32.4020	800,354,278	2015-11-30
2468	2015-12-23	259,330,668	-104,000	32.4020	800,354,278	2015-11-30
2469	2015-12-22	259,434,668	132,000	32.4150	800,354,278	2015-11-30
2470	2015-12-21	259,302,668	-116,000	32.3985	800,354,278	2015-11-30
2471	2015-12-18	259,418,668	-38,000	32.4130	800,354,278	2015-11-30
2472	2015-12-17	259,456,668	-410,000	32.4177	800,354,278	2015-11-30
2473	2015-12-16	259,866,668	-434,000	32.4690	800,354,278	2015-11-30
2474	2015-12-15	260,300,668	-112,000	32.5232	800,354,278	2015-11-30
2475	2015-12-14	260,412,668	-592,000	32.5372	800,354,278	2015-11-30
2476	2015-12-11	261,004,668	-552,000	32.6111	800,354,278	2015-11-30
2477	2015-12-10	261,556,668	-8,000	32.6801	800,354,278	2015-11-30
2478	2015-12-09	261,564,668	-34,000	32.6811	800,354,278	2015-11-30
2479	2015-12-08	261,598,668	98,000	32.6854	800,354,278	2015-11-30
2480	2015-12-07	261,500,668	334,000	32.6731	800,354,278	2015-11-30
2481	2015-12-04	261,166,668	-120,000	32.6314	800,354,278	2015-11-30
2482	2015-12-03	261,286,668	-16,000	32.6464	800,354,278	2015-11-30
2483	2015-12-02	261,302,668	-954,000	32.6484	800,354,278	2015-11-30
2484	2015-12-01	262,256,668	50,000	32.7676	800,354,278	2015-11-30
2485	2015-11-30	262,206,668	-80,000	32.7613	800,354,278	2015-11-30
2486	2015-11-27	262,286,668	154,000	32.7713	800,354,278	2015-10-31
2487	2015-11-26	262,132,668	106,000	32.7521	800,354,278	2015-10-31
2488	2015-11-25	262,026,668	-1,132,000	32.7388	800,354,278	2015-10-31
2489	2015-11-24	263,158,668	-142,000	32.8803	800,354,278	2015-10-31
2490	2015-11-23	263,300,668	-24,000	32.8980	800,354,278	2015-10-31
2491	2015-11-20	263,324,668	288,000	32.9010	800,354,278	2015-10-31
2492	2015-11-19	263,036,668	314,000	32.8650	800,354,278	2015-10-31
2493	2015-11-18	262,722,668	-20,000	32.8258	800,354,278	2015-10-31
2494	2015-11-17	262,742,668	-182,000	32.8283	800,354,278	2015-10-31
2495	2015-11-16	262,924,668	-136,000	32.8510	800,354,278	2015-10-31
2496	2015-11-13	263,060,668	-86,000	32.8680	800,354,278	2015-10-31
2497	2015-11-12	263,146,668	502,000	32.8788	800,354,278	2015-10-31
2498	2015-11-11	262,644,668	70,000	32.8161	800,354,278	2015-10-31
2499	2015-11-10	262,574,668	72,000	32.8073	800,354,278	2015-10-31
2500	2015-11-09	262,502,668	-44,000	32.7983	800,354,278	2015-10-31
2501	2015-11-06	262,546,668	381,000	32.8038	800,354,278	2015-10-31
2502	2015-11-05	262,165,668	-160,000	32.7562	800,354,278	2015-10-31
2503	2015-11-04	262,325,668	80,000	32.7762	800,354,278	2015-10-31
2504	2015-11-03	262,245,668	26,000	32.7662	800,354,278	2015-10-31
2505	2015-11-02	262,219,668	192,000	32.7629	800,354,278	2015-10-31
2506	2015-10-30	262,027,668	138,000	32.7390	800,354,278	2015-09-30
2507	2015-10-29	261,889,668	0	32.7217	800,354,278	2015-09-30
2508	2015-10-28	261,889,668	-32,000	32.7217	800,354,278	2015-09-30
2509	2015-10-27	261,921,668	58,000	32.7257	800,354,278	2015-09-30
2510	2015-10-26	261,863,668	62,000	32.7185	800,354,278	2015-09-30
2511	2015-10-23	261,801,668	-120,000	32.7107	800,354,278	2015-09-30
2512	2015-10-22	261,921,668	122,000	32.7257	800,354,278	2015-09-30
2513	2015-10-20	261,799,668	-48,000	32.7105	800,354,278	2015-09-30
2514	2015-10-19	261,847,668	-1,356,000	32.7165	800,354,278	2015-09-30
2515	2015-10-16	263,203,668	60,000	32.8859	800,354,278	2015-09-30
2516	2015-10-15	263,143,668	22,000	32.8784	800,354,278	2015-09-30
2517	2015-10-14	263,121,668	-206,000	32.8756	800,354,278	2015-09-30
2518	2015-10-13	263,327,668	-262,000	32.9014	800,354,278	2015-09-30
2519	2015-10-12	263,589,668	70,000	32.9341	800,354,278	2015-09-30
2520	2015-10-09	263,519,668	1,938,000	32.9254	800,354,278	2015-09-30
2521	2015-10-08	261,581,668	8,000	32.6832	800,354,278	2015-09-30
2522	2015-10-07	261,573,668	-58,000	32.6822	800,354,278	2015-09-30
2523	2015-10-06	261,631,668	256,000	32.6895	800,354,278	2015-09-30
2524	2015-10-05	261,375,668	386,000	32.6575	800,354,278	2015-09-30
2525	2015-10-02	260,989,668	-90,000	32.6093	800,354,278	2015-09-30
2526	2015-09-30	261,079,668	-54,000	32.6205	800,354,278	2015-09-30
2527	2015-09-29	261,133,668	-8,000	32.6273	800,354,278	2015-08-31
2528	2015-09-25	261,141,668	54,000	32.6283	800,354,278	2015-08-31
2529	2015-09-24	261,087,668	2,000	32.6215	800,354,278	2015-08-31
2530	2015-09-23	261,085,668	-12,000	32.6213	800,354,278	2015-08-31
2531	2015-09-22	261,097,668	39,000	32.6228	800,354,278	2015-08-31
2532	2015-09-21	261,058,668	78,000	32.6179	800,354,278	2015-08-31
2533	2015-09-18	260,980,668	28,000	32.6081	800,354,278	2015-08-31
2534	2015-09-17	260,952,668	-2,000	32.6046	800,354,278	2015-08-31
2535	2015-09-16	260,954,668	120,000	32.6049	800,354,278	2015-08-31
2536	2015-09-15	260,834,668	300,000	32.5899	800,354,278	2015-08-31
2537	2015-09-14	260,534,668	126,000	32.5524	800,354,278	2015-08-31
2538	2015-09-11	260,408,668	72,000	32.5367	800,354,278	2015-08-31
2539	2015-09-10	260,336,668	170,000	32.5277	800,354,278	2015-08-31
2540	2015-09-09	260,166,668	-10,000	32.5064	800,354,278	2015-08-31
2541	2015-09-08	260,176,668	-286,000	32.5077	800,354,278	2015-08-31
2542	2015-09-07	260,462,668	-392,000	32.5434	800,354,278	2015-08-31
2543	2015-09-04	260,854,668	-630,000	32.5924	800,354,278	2015-08-31
2544	2015-09-02	261,484,668	20,000	32.6711	800,354,278	2015-08-31
2545	2015-09-01	261,464,668	542,000	32.6686	800,354,278	2015-08-31
2546	2015-08-31	260,922,668	584,000	32.6009	800,354,278	2015-08-31
2547	2015-08-28	260,338,668	-106,000	32.5279	800,354,278	2015-07-31
2548	2015-08-27	260,444,668	212,000	32.5412	800,354,278	2015-07-31
2549	2015-08-26	260,232,668	-548,000	32.5147	800,354,278	2015-07-31
2550	2015-08-25	260,780,668	-202,000	32.5832	800,354,278	2015-07-31
2551	2015-08-24	260,982,668	-406,000	32.6084	800,354,278	2015-07-31
2552	2015-08-21	261,388,668	44,000	32.6591	800,354,278	2015-07-31
2553	2015-08-20	261,344,668	-66,000	32.6536	800,354,278	2015-07-31
2554	2015-08-19	261,410,668	360,000	32.6619	800,354,278	2015-07-31
2555	2015-08-18	261,050,668	146,000	32.6169	800,354,278	2015-07-31
2556	2015-08-17	260,904,668	-102,000	32.5986	800,354,278	2015-07-31
2557	2015-08-14	261,006,668	54,000	32.6114	800,354,278	2015-07-31
2558	2015-08-13	260,952,668	978,000	32.6046	800,354,278	2015-07-31
2559	2015-08-12	259,974,668	98,000	32.4824	800,354,278	2015-07-31
2560	2015-08-11	259,876,668	-330,000	32.4702	800,354,278	2015-07-31
2561	2015-08-10	260,206,668	26,000	32.5114	800,354,278	2015-07-31
2562	2015-08-07	260,180,668	102,000	32.5082	800,354,278	2015-07-31
2563	2015-08-06	260,078,668	-30,000	32.4954	800,354,278	2015-07-31
2564	2015-08-05	260,108,668	-976,000	32.4992	800,354,278	2015-07-31
2565	2015-08-04	261,084,668	-522,000	32.6211	800,354,278	2015-07-31
2566	2015-08-03	261,606,668	362,000	32.6864	800,354,278	2015-07-31
2567	2015-07-31	261,244,668	68,000	32.6411	800,354,278	2015-07-31
2568	2015-07-30	261,176,668	-298,000	32.6326	800,354,278	2015-06-30
2569	2015-07-29	261,474,668	-1,756,000	32.6699	800,354,278	2015-06-30
2570	2015-07-28	263,230,668	-482,000	32.8893	800,354,278	2015-06-30
2571	2015-07-27	263,712,668	-638,000	32.9495	800,354,278	2015-06-30
2572	2015-07-24	264,350,668	-726,000	33.0292	800,354,278	2015-06-30
2573	2015-07-23	265,076,668	250,000	33.1199	800,354,278	2015-06-30
2574	2015-07-22	264,826,668	40,000	33.0887	800,354,278	2015-06-30
2575	2015-07-21	264,786,668	1,104,000	33.0837	800,354,278	2015-06-30
2576	2015-07-20	263,682,668	40,000	32.9457	800,354,278	2015-06-30
2577	2015-07-17	263,642,668	-456,000	32.9407	800,354,278	2015-06-30
2578	2015-07-16	264,098,668	952,000	32.9977	800,354,278	2015-06-30
2579	2015-07-15	263,146,668	1,344,000	32.8788	800,354,278	2015-06-30
2580	2015-07-14	261,802,668	-2,510,000	32.7108	800,354,278	2015-06-30
2581	2015-07-13	264,312,668	1,718,000	33.0245	800,354,278	2015-06-30
2582	2015-07-10	262,594,668	-1,868,000	32.8098	800,354,278	2015-06-30
2583	2015-07-09	264,462,668	-1,896,000	33.0432	800,354,278	2015-06-30
2584	2015-07-08	266,358,668	-100,000	33.2801	800,354,278	2015-06-30
2585	2015-07-07	266,458,668	322,000	33.2926	800,354,278	2015-06-30
2586	2015-07-06	266,136,668	350,000	33.2524	800,354,278	2015-06-30
2587	2015-07-03	265,786,668	379,998	33.2086	800,354,278	2015-06-30
2588	2015-07-02	265,406,670	-159,000	33.1611	800,354,278	2015-06-30
2589	2015-06-30	265,565,670	646,000	33.1810	800,354,278	2015-06-30
2590	2015-06-29	264,919,670	654,000	33.1003	800,354,278	2015-05-31
2591	2015-06-26	264,265,670	444,000	33.0186	800,354,278	2015-05-31
2592	2015-06-25	263,821,670	500,000	32.9631	800,354,278	2015-05-31
2593	2015-06-24	263,321,670	370,000	32.9006	800,354,278	2015-05-31
2594	2015-06-23	262,951,670	-50,000	32.8544	800,354,278	2015-05-31
2595	2015-06-22	263,001,670	-966,000	32.8607	800,354,278	2015-05-31
2596	2015-06-19	263,967,670	452,000	32.9814	800,354,278	2015-05-31
2597	2015-06-18	263,515,670	388,000	32.9249	800,354,278	2015-05-31
2598	2015-06-17	263,127,670	-616,000	32.8764	800,354,278	2015-05-31
2599	2015-06-16	263,743,670	384,000	32.9534	800,354,278	2015-05-31
2600	2015-06-15	263,359,670	-474,000	32.9054	800,354,278	2015-05-31
2601	2015-06-12	263,833,670	-1,448,000	32.9646	800,354,278	2015-05-31
2602	2015-06-11	265,281,670	-766,000	33.1455	800,354,278	2015-05-31
2603	2015-06-10	266,047,670	-2,707,000	33.2412	800,354,278	2015-05-31
2604	2015-06-09	268,754,670	-2,550,000	33.5795	800,354,278	2015-05-31
2605	2015-06-08	271,304,670	70,000	33.8981	800,354,278	2015-05-31
2606	2015-06-05	271,234,670	394,000	33.8893	800,354,278	2015-05-31
2607	2015-06-04	270,840,670	-64,000	33.8401	800,354,278	2015-05-31
2608	2015-06-03	270,904,670	-504,000	33.8481	800,354,278	2015-05-31
2609	2015-06-02	271,408,670	-10,000	33.9111	800,354,278	2015-05-31
2610	2015-06-01	271,418,670	456,000	33.9123	800,354,278	2015-05-31
2611	2015-05-29	270,962,670	-844,000	33.8553	800,354,278	2015-04-30
2612	2015-05-28	271,806,670	-118,000	33.9608	800,354,278	2015-04-30
2613	2015-05-27	271,924,670	522,000	33.9755	800,354,278	2015-04-30
2614	2015-05-26	271,402,670	-1,076,000	33.9103	800,354,278	2015-04-30
2615	2015-05-22	272,478,670	-644,000	34.0448	800,354,278	2015-04-30
2616	2015-05-21	273,122,670	404,000	34.1252	800,354,278	2015-04-30
2617	2015-05-20	272,718,670	416,000	34.0747	800,354,278	2015-04-30
2618	2015-05-19	272,302,670	506,000	34.0228	800,354,278	2015-04-30
2619	2015-05-18	271,796,670	-614,000	33.9595	800,354,278	2015-04-30
2620	2015-05-15	272,410,670	60,000	34.0363	800,354,278	2015-04-30
2621	2015-05-14	272,350,670	284,000	34.0288	800,354,278	2015-04-30
2622	2015-05-13	272,066,670	774,000	33.9933	800,354,278	2015-04-30
2623	2015-05-12	271,292,670	-594,030	33.8966	800,354,278	2015-04-30
2624	2015-05-11	271,886,700	-798,000	33.9708	800,354,278	2015-04-30
2625	2015-05-08	272,684,700	2,392,000	34.0705	800,354,278	2015-04-30
2626	2015-05-07	270,292,700	-3,236,000	33.7716	800,354,278	2015-04-30
2627	2015-05-06	273,528,700	224,000	34.1760	800,354,278	2015-04-30
2628	2015-05-05	273,304,700	244,000	34.1480	800,354,278	2015-04-30
2629	2015-05-04	273,060,700	2,420,000	34.1175	800,354,278	2015-04-30
2630	2015-04-30	270,640,700	908,000	33.8151	800,354,278	2015-04-30
2631	2015-04-29	269,732,700	-572,000	33.7101	800,154,278	2015-03-31
2632	2015-04-28	270,304,700	-668,000	33.7816	800,154,278	2015-03-31
2633	2015-04-27	270,972,700	396,000	33.8651	800,154,278	2015-03-31
2634	2015-04-24	270,576,700	806,000	33.8156	800,154,278	2015-03-31
2635	2015-04-23	269,770,700	-806,000	33.7148	800,154,278	2015-03-31
2636	2015-04-22	270,576,700	638,000	33.8156	800,154,278	2015-03-31
2637	2015-04-21	269,938,700	1,844,000	33.7358	800,154,278	2015-03-31
2638	2015-04-20	268,094,700	1,198,000	33.5054	800,154,278	2015-03-31
2639	2015-04-17	266,896,700	678,000	33.3557	800,154,278	2015-03-31
2640	2015-04-16	266,218,700	11,702,020	33.2709	800,154,278	2015-03-31
2641	2015-04-15	254,516,680	944,000	31.8085	800,154,278	2015-03-31
2642	2015-04-14	253,572,680	1,096,000	31.6905	800,154,278	2015-03-31
2643	2015-04-13	252,476,680	-1,150,000	31.5535	800,154,278	2015-03-31
2644	2015-04-10	253,626,680	2,300,000	31.6972	800,154,278	2015-03-31
2645	2015-04-09	251,326,680	-504,000	31.4098	800,154,278	2015-03-31
2646	2015-04-08	251,830,680	-1,060,020	31.4728	800,154,278	2015-03-31
2647	2015-04-02	252,890,700	-160,000	31.6052	800,154,278	2015-03-31
2648	2015-04-01	253,050,700	-186,000	31.6252	800,154,278	2015-03-31
2649	2015-03-31	253,236,700	-804,000	31.6485	800,154,278	2015-03-31
2650	2015-03-30	254,040,700	-86,000	31.7490	800,154,278	2015-02-28
2651	2015-03-27	254,126,700	-770,000	31.7597	800,154,278	2015-02-28
2652	2015-03-26	254,896,700	-154,000	31.8559	800,154,278	2015-02-28
2653	2015-03-25	255,050,700	264,000	31.8752	800,154,278	2015-02-28
2654	2015-03-24	254,786,700	354,000	31.8422	800,154,278	2015-02-28
2655	2015-03-23	254,432,700	-1,402,000	31.7980	800,154,278	2015-02-28
2656	2015-03-20	255,834,700	-890,000	31.9732	800,154,278	2015-02-28
2657	2015-03-19	256,724,700	-100,000	32.0844	800,154,278	2015-02-28
2658	2015-03-18	256,824,700	-1,208,000	32.0969	800,154,278	2015-02-28
2659	2015-03-17	258,032,700	-322,000	32.2479	800,154,278	2015-02-28
2660	2015-03-16	258,354,700	-614,000	32.2881	800,154,278	2015-02-28
2661	2015-03-13	258,968,700	34,000	32.3648	800,154,278	2015-02-28
2662	2015-03-12	258,934,700	-402,000	32.3606	800,154,278	2015-02-28
2663	2015-03-11	259,336,700	-712,000	32.4108	800,154,278	2015-02-28
2664	2015-03-10	260,048,700	-662,000	32.4998	800,154,278	2015-02-28
2665	2015-03-09	260,710,700	-3,330,000	32.5826	800,154,278	2015-02-28
2666	2015-03-06	264,040,700	206,000	32.9987	800,154,278	2015-02-28
2667	2015-03-05	263,834,700	4,816,000	32.9730	800,154,278	2015-02-28
2668	2015-03-04	259,018,700	-412,000	32.3711	800,154,278	2015-02-28
2669	2015-03-03	259,430,700	226,000	32.4226	800,154,278	2015-02-28
2670	2015-03-02	259,204,700	-238,000	32.3943	800,154,278	2015-02-28
2671	2015-02-27	259,442,700	-40,000	32.4241	800,154,278	2015-01-31
2672	2015-02-26	259,482,700	-100,000	32.4291	800,154,278	2015-01-31
2673	2015-02-25	259,582,700	-208,000	32.4416	800,154,278	2015-01-31
2674	2015-02-24	259,790,700	-642,000	32.4676	800,154,278	2015-01-31
2675	2015-02-23	260,432,700	-976,000	32.5478	800,154,278	2015-01-31
2676	2015-02-18	261,408,700	0	32.6698	800,154,278	2015-01-31
2677	2015-02-17	261,408,700	460,000	32.6698	800,154,278	2015-01-31
2678	2015-02-16	260,948,700	122,000	32.6123	800,154,278	2015-01-31
2679	2015-02-13	260,826,700	328,000	32.5971	800,154,278	2015-01-31
2680	2015-02-12	260,498,700	432,000	32.5561	800,154,278	2015-01-31
2681	2015-02-11	260,066,700	456,000	32.5021	800,154,278	2015-01-31
2682	2015-02-10	259,610,700	92,000	32.4451	800,154,278	2015-01-31
2683	2015-02-09	259,518,700	910,000	32.4336	800,154,278	2015-01-31
2684	2015-02-06	258,608,700	1,454,000	32.3199	800,154,278	2015-01-31
2685	2015-02-05	257,154,700	698,000	32.1381	800,154,278	2015-01-31
2686	2015-02-04	256,456,700	298,000	32.0509	800,154,278	2015-01-31
2687	2015-02-03	256,158,700	112,000	32.0137	800,154,278	2015-01-31
2688	2015-02-02	256,046,700	-418,000	31.9997	800,154,278	2015-01-31
2689	2015-01-30	256,464,700	-210,000	32.0519	800,154,278	2014-12-31
2690	2015-01-29	256,674,700	10,000	32.0782	800,154,278	2014-12-31
2691	2015-01-28	256,664,700	-22,000	32.0769	800,154,278	2014-12-31
2692	2015-01-27	256,686,700	-320,000	32.0797	800,154,278	2014-12-31
2693	2015-01-26	257,006,700	391,102	32.1196	800,154,278	2014-12-31
2694	2015-01-23	256,615,598	174,000	32.0708	800,154,278	2014-12-31
2695	2015-01-22	256,441,598	666,000	32.0490	800,154,278	2014-12-31
2696	2015-01-21	255,775,598	-1,244,000	31.9658	800,154,278	2014-12-31
2697	2015-01-20	257,019,598	460,000	32.1213	800,154,278	2014-12-31
2698	2015-01-19	256,559,598	412,000	32.0638	800,154,278	2014-12-31
2699	2015-01-16	256,147,598	-358,000	32.0123	800,154,278	2014-12-31
2700	2015-01-15	256,505,598	-508,000	32.0570	800,154,278	2014-12-31
2701	2015-01-14	257,013,598	-290,000	32.1205	800,154,278	2014-12-31
2702	2015-01-13	257,303,598	-154,000	32.1567	800,154,278	2014-12-31
2703	2015-01-12	257,457,598	-546,000	32.1760	800,154,278	2014-12-31
2704	2015-01-09	258,003,598	-2,012,000	32.2442	800,154,278	2014-12-31
2705	2015-01-08	260,015,598	9,762,000	32.4957	800,154,278	2014-12-31
2706	2015-01-07	250,253,598	2,078,000	31.2757	800,154,278	2014-12-31
2707	2015-01-06	248,175,598	-170,000	31.0160	800,154,278	2014-12-31
2708	2015-01-05	248,345,598	188,000	31.0372	800,154,278	2014-12-31
2709	2015-01-02	248,157,598	-520,000	31.0137	800,154,278	2014-12-31
2710	2014-12-31	248,677,598	0	31.0787	800,154,278	2014-12-31
2711	2014-12-30	248,677,598	302,000	31.0787	800,154,278	2014-11-30
2712	2014-12-29	248,375,598	-1,648,000	31.0410	800,154,278	2014-11-30
2713	2014-12-24	250,023,598	0	31.2469	800,154,278	2014-11-30
2714	2014-12-23	250,023,598	394,000	31.2469	800,154,278	2014-11-30
2715	2014-12-22	249,629,598	-1,669,298	31.1977	800,154,278	2014-11-30
2716	2014-12-19	251,298,896	275,044	31.4063	800,154,278	2014-11-30
2717	2014-12-18	251,023,852	279,152	31.3719	800,154,278	2014-11-30
2718	2014-12-17	250,744,700	0	31.3370	800,154,278	2014-11-30
2719	2014-12-16	250,744,700	-1,668,000	31.3370	800,154,278	2014-11-30
2720	2014-12-15	252,412,700	944,000	31.5455	800,154,278	2014-11-30
2721	2014-12-12	251,468,700	-660,000	31.4275	800,154,278	2014-11-30
2722	2014-12-11	252,128,700	-2,194,000	31.5100	800,154,278	2014-11-30
2723	2014-12-10	254,322,700	-2,322,000	31.7842	800,154,278	2014-11-30
2724	2014-12-09	256,644,700	-1,516,000	32.0744	800,154,278	2014-11-30
2725	2014-12-08	258,160,700	-588,000	32.2639	800,154,278	2014-11-30
2726	2014-12-05	258,748,700	948,000	32.3374	800,154,278	2014-11-30
2727	2014-12-04	257,800,700	973,920	32.2189	800,154,278	2014-11-30
2728	2014-12-03	256,826,780	-8,581,920	32.0972	800,154,278	2014-11-30
2729	2014-12-02	265,408,700	186,000	33.1697	800,154,278	2014-11-30
2730	2014-12-01	265,222,700	344,000	33.1464	800,154,278	2014-11-30
2731	2014-11-28	264,878,700	-350,000	33.1242	799,654,278	2014-10-31
2732	2014-11-27	265,228,700	-375,180	33.1679	799,654,278	2014-10-31
2733	2014-11-26	265,603,880	409,180	33.2148	799,654,278	2014-10-31
2734	2014-11-25	265,194,700	136,000	33.1637	799,654,278	2014-10-31
2735	2014-11-24	265,058,700	-546,000	33.1467	799,654,278	2014-10-31
2736	2014-11-21	265,604,700	-772,000	33.2149	799,654,278	2014-10-31
2737	2014-11-20	266,376,700	-458,000	33.3115	799,654,278	2014-10-31
2738	2014-11-19	266,834,700	-114,000	33.3688	799,654,278	2014-10-31
2739	2014-11-18	266,948,700	-1,534,000	33.3830	799,654,278	2014-10-31
2740	2014-11-17	268,482,700	-1,910,000	33.5748	799,654,278	2014-10-31
2741	2014-11-14	270,392,700	-1,362,000	33.8137	799,654,278	2014-10-31
2742	2014-11-13	271,754,700	-1,762,000	33.9840	799,654,278	2014-10-31
2743	2014-11-12	273,516,700	-78,000	34.2044	799,654,278	2014-10-31
2744	2014-11-11	273,594,700	-4,444,000	34.2141	799,654,278	2014-10-31
2745	2014-11-10	278,038,700	368,000	34.7699	799,654,278	2014-10-31
2746	2014-11-07	277,670,700	-6,060,000	34.7238	799,654,278	2014-10-31
2747	2014-11-06	283,730,700	490,000	35.4817	799,654,278	2014-10-31
2748	2014-11-05	283,240,700	-210,000	35.4204	799,654,278	2014-10-31
2749	2014-11-04	283,450,700	306,000	35.4467	799,654,278	2014-10-31
2750	2014-11-03	283,144,700	438,000	35.4084	799,654,278	2014-10-31
2751	2014-10-31	282,706,700	332,000	35.3536	799,654,278	2014-10-31
2752	2014-10-30	282,374,700	754,000	35.3254	799,354,278	2014-09-30
2753	2014-10-29	281,620,700	-262,000	35.2310	799,354,278	2014-09-30
2754	2014-10-28	281,882,700	-592,000	35.2638	799,354,278	2014-09-30
2755	2014-10-27	282,474,700	-370,000	35.3379	799,354,278	2014-09-30
2756	2014-10-24	282,844,700	96,000	35.3841	799,354,278	2014-09-30
2757	2014-10-23	282,748,700	342,000	35.3721	799,354,278	2014-09-30
2758	2014-10-22	282,406,700	-1,374,000	35.3294	799,354,278	2014-09-30
2759	2014-10-21	283,780,700	2,538,000	35.5012	799,354,278	2014-09-30
2760	2014-10-20	281,242,700	-606,000	35.1837	799,354,278	2014-09-30
2761	2014-10-17	281,848,700	-232,000	35.2595	799,354,278	2014-09-30
2762	2014-10-16	282,080,700	56,000	35.2886	799,354,278	2014-09-30
2763	2014-10-15	282,024,700	-640,000	35.2816	799,354,278	2014-09-30
2764	2014-10-14	282,664,700	352,000	35.3616	799,354,278	2014-09-30
2765	2014-10-13	282,312,700	710,000	35.3176	799,354,278	2014-09-30
2766	2014-10-10	281,602,700	-88,000	35.2288	799,354,278	2014-09-30
2767	2014-10-09	281,690,700	7,746,000	35.2398	799,354,278	2014-09-30
2768	2014-10-08	273,944,700	476,000	34.2707	799,354,278	2014-09-30
2769	2014-10-07	273,468,700	412,000	34.2112	799,354,278	2014-09-30
2770	2014-10-06	273,056,700	958,000	34.1597	799,354,278	2014-09-30
2771	2014-10-03	272,098,700	-364,000	34.0398	799,354,278	2014-09-30
2772	2014-09-30	272,462,700	-416,000	34.0853	799,354,278	2014-09-30
2773	2014-09-29	272,878,700	760,000	34.2789	796,054,278	2014-08-31
2774	2014-09-26	272,118,700	946,000	34.1834	796,054,278	2014-08-31
2775	2014-09-25	271,172,700	1,718,000	34.0646	796,054,278	2014-08-31
2776	2014-09-24	269,454,700	98,000	33.8488	796,054,278	2014-08-31
2777	2014-09-23	269,356,700	492,000	33.8365	796,054,278	2014-08-31
2778	2014-09-22	268,864,700	-656,200	33.7747	796,054,278	2014-08-31
2779	2014-09-19	269,520,900	2,550,000	33.8571	796,054,278	2014-08-31
2780	2014-09-18	266,970,900	-409,800	33.5368	796,054,278	2014-08-31
2781	2014-09-17	267,380,700	352,000	33.5882	796,054,278	2014-08-31
2782	2014-09-16	267,028,700	66,000	33.5440	796,054,278	2014-08-31
2783	2014-09-15	266,962,700	254,000	33.5357	796,054,278	2014-08-31
2784	2014-09-12	266,708,700	234,000	33.5038	796,054,278	2014-08-31
2785	2014-09-11	266,474,700	354,000	33.4744	796,054,278	2014-08-31
2786	2014-09-10	266,120,700	-132,000	33.4300	796,054,278	2014-08-31
2787	2014-09-08	266,252,700	2,432,500	33.4466	796,054,278	2014-08-31
2788	2014-09-05	263,820,200	-304,000	33.1410	796,054,278	2014-08-31
2789	2014-09-04	264,124,200	804,000	33.1792	796,054,278	2014-08-31
2790	2014-09-03	263,320,200	-484,000	33.0782	796,054,278	2014-08-31
2791	2014-09-02	263,804,200	212,600	33.1390	796,054,278	2014-08-31
2792	2014-09-01	263,591,600	-294,600	33.1123	796,054,278	2014-08-31
2793	2014-08-29	263,886,200	-2,000	33.5934	785,529,278	2014-07-31
2794	2014-08-28	263,888,200	704,000	33.5937	785,529,278	2014-07-31
2795	2014-08-27	263,184,200	234,000	33.5041	785,529,278	2014-07-31
2796	2014-08-26	262,950,200	540,000	33.4743	785,529,278	2014-07-31
2797	2014-08-25	262,410,200	4,289,000	33.4055	785,529,278	2014-07-31
2798	2014-08-22	258,121,200	-415,220	32.8595	785,529,278	2014-07-31
2799	2014-08-21	258,536,420	-278,000	32.9124	785,529,278	2014-07-31
2800	2014-08-20	258,814,420	-1,322,780	32.9478	785,529,278	2014-07-31
2801	2014-08-19	260,137,200	1,496,000	33.1162	785,529,278	2014-07-31
2802	2014-08-18	258,641,200	-1,110,000	32.9257	785,529,278	2014-07-31
2803	2014-08-15	259,751,200	-195,360	33.0670	785,529,278	2014-07-31
2804	2014-08-14	259,946,560	729,360	33.0919	785,529,278	2014-07-31
2805	2014-08-13	259,217,200	928,000	32.9991	785,529,278	2014-07-31
2806	2014-08-12	258,289,200	-849,000	32.8809	785,529,278	2014-07-31
2807	2014-08-11	259,138,200	2,506,000	32.9890	785,529,278	2014-07-31
2808	2014-08-08	256,632,200	-1,160,000	32.6700	785,529,278	2014-07-31
2809	2014-08-07	257,792,200	676,000	32.8176	785,529,278	2014-07-31
2810	2014-08-06	257,116,200	-312,000	32.7316	785,529,278	2014-07-31
2811	2014-08-05	257,428,200	-268,000	32.7713	785,529,278	2014-07-31
2812	2014-08-04	257,696,200	6,587,000	32.8054	785,529,278	2014-07-31
2813	2014-08-01	251,109,200	-44,000	31.9669	785,529,278	2014-07-31
2814	2014-07-31	251,153,200	6,049,481	31.9725	785,529,278	2014-07-31
2815	2014-07-30	245,103,719	-452,000	31.3082	782,874,278	2014-07-23
2816	2014-07-29	245,555,719	2,810,000	31.3659	782,874,278	2014-07-23
2817	2014-07-28	242,745,719	10,841,000	31.0070	782,874,278	2014-07-23
2818	2014-07-25	231,904,719	-270,000	29.6222	782,874,278	2014-07-23
2819	2014-07-24	232,174,719	-1,898,000	29.6567	782,874,278	2014-07-23
2820	2014-07-23	234,072,719	11,812,565	29.8991	782,874,278	2014-07-23
2821	2014-07-22	222,260,154	1,456,000	30.0423	739,824,278	2014-07-16
2822	2014-07-21	220,804,154	4,323,829	29.8455	739,824,278	2014-07-16
2823	2014-07-18	216,480,325	6,932,634	29.2610	739,824,278	2014-07-16
2824	2014-07-17	209,547,691	993,142	28.3240	739,824,278	2014-07-16
2825	2014-07-16	208,554,549	1,716,748	28.1897	739,824,278	2014-07-16
2826	2014-07-15	206,837,801	919,200	28.1049	735,949,278	2014-06-30
2827	2014-07-14	205,918,601	2,809,701	27.9800	735,949,278	2014-06-30
2828	2014-07-11	203,108,900	-1,138,000	27.5982	735,949,278	2014-06-30
2829	2014-07-10	204,246,900	-111,300	27.7529	735,949,278	2014-06-30
2830	2014-07-09	204,358,200	-24,000	27.7680	735,949,278	2014-06-30
2831	2014-07-08	204,382,200	430,000	27.7712	735,949,278	2014-06-30
2832	2014-07-07	203,952,200	-574,000	27.7128	735,949,278	2014-06-30
2833	2014-07-04	204,526,200	252,000	27.7908	735,949,278	2014-06-30
2834	2014-07-03	204,274,200	366,000	27.7566	735,949,278	2014-06-30
2835	2014-07-02	203,908,200	19,743,999	27.7068	735,949,278	2014-06-30
2836	2014-06-30	184,164,201	-642,000	25.0240	735,949,278	2014-06-30
2837	2014-06-27	184,806,201	-60,000	25.2502	731,899,278	2014-05-31
2838	2014-06-26	184,866,201	490,000	25.2584	731,899,278	2014-05-31
2839	2014-06-25	184,376,201	2,351,001	25.1915	731,899,278	2014-05-31
2840	2014-06-24	182,025,200	806,000	24.8703	731,899,278	2014-05-31
2841	2014-06-23	181,219,200	-476,000	24.7601	731,899,278	2014-05-31
2842	2014-06-20	181,695,200	-154,000	24.8252	731,899,278	2014-05-31
2843	2014-06-19	181,849,200	360,000	24.8462	731,899,278	2014-05-31
2844	2014-06-18	181,489,200	2,855,000	24.7970	731,899,278	2014-05-31
2845	2014-06-17	178,634,200	-724,000	24.4069	731,899,278	2014-05-31
2846	2014-06-16	179,358,200	270,000	24.5059	731,899,278	2014-05-31
2847	2014-06-13	179,088,200	-728,000	24.4690	731,899,278	2014-05-31
2848	2014-06-12	179,816,200	-19,317,453	24.5684	731,899,278	2014-05-31
2849	2014-06-11	199,133,653	1,943,991	27.2078	731,899,278	2014-05-31
2850	2014-06-10	197,189,662	202,000	26.9422	731,899,278	2014-05-31
2851	2014-06-09	196,987,662	-1,853,000	26.9146	731,899,278	2014-05-31
2852	2014-06-06	198,840,662	-2,269,538	27.1678	731,899,278	2014-05-31
2853	2014-06-05	201,110,200	298,000	27.4779	731,899,278	2014-05-31
2854	2014-06-04	200,812,200	98,000	27.4371	731,899,278	2014-05-31
2855	2014-06-03	200,714,200	460,000	27.4237	731,899,278	2014-05-31
2856	2014-05-30	200,254,200	18,804,000	27.3609	731,899,278	2014-04-30
2857	2014-05-29	181,450,200	-14,000	24.7917	731,899,278	2014-04-30
2858	2014-05-28	181,464,200	1,334,000	24.7936	731,899,278	2014-04-30
2859	2014-05-27	180,130,200	704,000	24.6113	731,899,278	2014-04-30
2860	2014-05-26	179,426,200	1,248,000	24.5151	731,899,278	2014-04-30
2861	2014-05-23	178,178,200	1,786,000	24.3446	731,899,278	2014-04-30
2862	2014-05-22	176,392,200	10,000	24.1006	731,899,278	2014-04-30
2863	2014-05-21	176,382,200	3,157,500	24.0992	731,899,278	2014-04-30
2864	2014-05-20	173,224,700	-294,000	23.6678	731,899,278	2014-04-30
2865	2014-05-19	173,518,700	-840,000	23.7080	731,899,278	2014-04-30
2866	2014-05-16	174,358,700	-1,056,000	23.8228	731,899,278	2014-04-30
2867	2014-05-15	175,414,700	40,000	23.9671	731,899,278	2014-04-30
2868	2014-05-14	175,374,700	-52,000	23.9616	731,899,278	2014-04-30
2869	2014-05-13	175,426,700	-334,000	23.9687	731,899,278	2014-04-30
2870	2014-05-12	175,760,700	-286,000	24.0143	731,899,278	2014-04-30
2871	2014-05-10	176,046,700	0	24.0534	731,899,278	2014-04-30
2872	2014-05-09	176,046,700	-240,000	24.0534	731,899,278	2014-04-30
2873	2014-05-08	176,286,700	366,000	24.0862	731,899,278	2014-04-30
2874	2014-05-07	175,920,700	-62,000	24.0362	731,899,278	2014-04-30
2875	2014-05-05	175,982,700	-526,000	24.0447	731,899,278	2014-04-30
2876	2014-05-02	176,508,700	312,000	24.1165	731,899,278	2014-04-30
2877	2014-04-30	176,196,700	460,000	24.0739	731,899,278	2014-04-30
2878	2014-04-29	175,736,700	32,000	24.0110	731,899,278	2014-03-31
2879	2014-04-28	175,704,700	-122,000	24.0067	731,899,278	2014-03-31
2880	2014-04-25	175,826,700	32,000	24.0233	731,899,278	2014-03-31
2881	2014-04-24	175,794,700	658,000	24.0190	731,899,278	2014-03-31
2882	2014-04-23	175,136,700	92,000	23.9291	731,899,278	2014-03-31
2883	2014-04-22	175,044,700	420,000	23.9165	731,899,278	2014-03-31
2884	2014-04-17	174,624,700	296,000	23.8591	731,899,278	2014-03-31
2885	2014-04-16	174,328,700	-220,000	23.8187	731,899,278	2014-03-31
2886	2014-04-15	174,548,700	-20,120,000	23.8487	731,899,278	2014-03-31
2887	2014-04-14	194,668,700	-578,000	26.5977	731,899,278	2014-03-31
2888	2014-04-11	195,246,700	-304,000	26.6767	731,899,278	2014-03-31
2889	2014-04-10	195,550,700	-696,000	26.7183	731,899,278	2014-03-31
2890	2014-04-09	196,246,700	-482,000	26.8133	731,899,278	2014-03-31
2891	2014-04-08	196,728,700	-884,000	26.8792	731,899,278	2014-03-31
2892	2014-04-07	197,612,700	160,000	27.0000	731,899,278	2014-03-31
2893	2014-04-04	197,452,700	-834,000	26.9781	731,899,278	2014-03-31
2894	2014-04-03	198,286,700	1,242,000	27.0921	731,899,278	2014-03-31
2895	2014-04-02	197,044,700	1,572,000	26.9224	731,899,278	2014-03-31
2896	2014-04-01	195,472,700	16,000	26.7076	731,899,278	2014-03-31
2897	2014-03-31	195,456,700	-548,000	26.7054	731,899,278	2014-03-31
2898	2014-03-28	196,004,700	1,026,000	26.7803	731,899,278	2014-02-28
2899	2014-03-27	194,978,700	600,000	26.6401	731,899,278	2014-02-28
2900	2014-03-26	194,378,700	100,000	26.5581	731,899,278	2014-02-28
2901	2014-03-25	194,278,700	-46,000	26.5445	731,899,278	2014-02-28
2902	2014-03-24	194,324,700	82,000	26.5507	731,899,278	2014-02-28
2903	2014-03-21	194,242,700	162,000	26.5395	731,899,278	2014-02-28
2904	2014-03-20	194,080,700	52,000	26.5174	731,899,278	2014-02-28
2905	2014-03-19	194,028,700	36,000	26.5103	731,899,278	2014-02-28
2906	2014-03-18	193,992,700	-350,000	26.5054	731,899,278	2014-02-28
2907	2014-03-17	194,342,700	-3,209,500	26.5532	731,899,278	2014-02-28
2908	2014-03-14	197,552,200	0	26.9917	731,899,278	2014-02-28
2909	2014-03-13	197,552,200	-260,000	26.9917	731,899,278	2014-02-28
2910	2014-03-12	197,812,200	478,000	27.0272	731,899,278	2014-02-28
2911	2014-03-11	197,334,200	292,000	26.9619	731,899,278	2014-02-28
2912	2014-03-10	197,042,200	-70,000	26.9220	731,899,278	2014-02-28
2913	2014-03-07	197,112,200	624,000	26.9316	731,899,278	2014-02-28
2914	2014-03-06	196,488,200	11,153,605	26.8463	731,899,278	2014-02-28
2915	2014-03-05	185,334,595	-4,670,983	25.3224	731,899,278	2014-02-28
2916	2014-03-04	190,005,578	-2,064,622	25.9606	731,899,278	2014-02-28
2917	2014-03-03	192,070,200	14,116,677	26.2427	731,899,278	2014-02-28
2918	2014-02-28	177,953,523	-334,000	24.3139	731,899,278	2014-02-28
2919	2014-02-27	178,287,523	180,000	24.3596	731,899,278	2014-01-31
2920	2014-02-26	178,107,523	-224,000	24.3350	731,899,278	2014-01-31
2921	2014-02-25	178,331,523	-1,646,000	24.3656	731,899,278	2014-01-31
2922	2014-02-24	179,977,523	-116,000	24.5905	731,899,278	2014-01-31
2923	2014-02-21	180,093,523	-3,777,681	24.6063	731,899,278	2014-01-31
2924	2014-02-20	183,871,204	3,014,818	25.1225	731,899,278	2014-01-31
2925	2014-02-19	180,856,386	-317,830	24.7106	731,899,278	2014-01-31
2926	2014-02-18	181,174,216	376,000	24.7540	731,899,278	2014-01-31
2927	2014-02-17	180,798,216	-3,154,996	24.7026	731,899,278	2014-01-31
2928	2014-02-14	183,953,212	5,775,012	25.1337	731,899,278	2014-01-31
2929	2014-02-13	178,178,200	-156,000	24.3446	731,899,278	2014-01-31
2930	2014-02-12	178,334,200	-238,000	24.3659	731,899,278	2014-01-31
2931	2014-02-11	178,572,200	100,000	24.3985	731,899,278	2014-01-31
2932	2014-02-10	178,472,200	174,000	24.3848	731,899,278	2014-01-31
2933	2014-02-07	178,298,200	56,000	24.3610	731,899,278	2014-01-31
2934	2014-02-06	178,242,200	786,000	24.3534	731,899,278	2014-01-31
2935	2014-02-05	177,456,200	-2,639,090	24.2460	731,899,278	2014-01-31
2936	2014-02-04	180,095,290	3,773,090	24.6066	731,899,278	2014-01-31
2937	2014-01-30	176,322,200	0	24.0910	731,899,278	2013-12-31
2938	2014-01-29	176,322,200	406,000	24.0910	731,899,278	2013-12-31
2939	2014-01-28	175,916,200	-13,259,834	24.0356	731,899,278	2013-12-31
2940	2014-01-27	189,176,034	24,537,834	25.8473	731,899,278	2013-12-31
2941	2014-01-24	164,638,200	-100,000	22.4947	731,899,278	2013-12-31
2942	2014-01-23	164,738,200	-9,835,148	22.5083	731,899,278	2013-12-31
2943	2014-01-22	174,573,348	9,283,148	23.8521	731,899,278	2013-12-31
2944	2014-01-21	165,290,200	-1,058,000	22.5837	731,899,278	2013-12-31
2945	2014-01-20	166,348,200	-6,681,026	22.7283	731,899,278	2013-12-31
2946	2014-01-17	173,029,226	428,000	23.6411	731,899,278	2013-12-31
2947	2014-01-16	172,601,226	17,026	23.5826	731,899,278	2013-12-31
2948	2014-01-15	172,584,200	675,429	23.5803	731,899,278	2013-12-31
2949	2014-01-14	171,908,771	-6,410,985	23.4880	731,899,278	2013-12-31
2950	2014-01-13	178,319,756	11,487,556	24.3640	731,899,278	2013-12-31
2951	2014-01-10	166,832,200	168,000	22.7944	731,899,278	2013-12-31
2952	2014-01-09	166,664,200	-238,000	22.7715	731,899,278	2013-12-31
2953	2014-01-08	166,902,200	610,000	22.8040	731,899,278	2013-12-31
2954	2014-01-07	166,292,200	-8,336,000	22.7206	731,899,278	2013-12-31
2955	2014-01-06	174,628,200	8,428,116	23.8596	731,899,278	2013-12-31
2956	2014-01-03	166,200,084	60,000	22.7081	731,899,278	2013-12-31
2957	2014-01-02	166,140,084	-8,668,232	22.6999	731,899,278	2013-12-31
2958	2013-12-31	174,808,316	0	23.8842	731,899,278	2013-12-31
2959	2013-12-30	174,808,316	-145,884	23.9169	730,899,278	2013-11-30
2960	2013-12-27	174,954,200	-422,000	23.9368	730,899,278	2013-11-30
2961	2013-12-24	175,376,200	0	23.9946	730,899,278	2013-11-30
2962	2013-12-23	175,376,200	-396,000	23.9946	730,899,278	2013-11-30
2963	2013-12-20	175,772,200	-4,000	24.0488	730,899,278	2013-11-30
2964	2013-12-19	175,776,200	-48,000	24.0493	730,899,278	2013-11-30
2965	2013-12-18	175,824,200	246,000	24.0559	730,899,278	2013-11-30
2966	2013-12-17	175,578,200	222,000	24.0222	730,899,278	2013-11-30
2967	2013-12-16	175,356,200	468,000	23.9918	730,899,278	2013-11-30
2968	2013-12-13	174,888,200	-1,208,000	23.9278	730,899,278	2013-11-30
2969	2013-12-12	176,096,200	1,645,880	24.0931	730,899,278	2013-11-30
2970	2013-12-11	174,450,320	1,335,644	23.8679	730,899,278	2013-11-30
2971	2013-12-10	173,114,676	-3,429,523	23.6852	730,899,278	2013-11-30
2972	2013-12-09	176,544,199	658,000	24.1544	730,899,278	2013-11-30
2973	2013-12-06	175,886,199	148,000	24.0644	730,899,278	2013-11-30
2974	2013-12-05	175,738,199	400,000	24.0441	730,899,278	2013-11-30
2975	2013-12-04	175,338,199	354,000	23.9894	730,899,278	2013-11-30
2976	2013-12-03	174,984,199	488,000	23.9409	730,899,278	2013-11-30
2977	2013-12-02	174,496,199	814,000	23.8742	730,899,278	2013-11-30
2978	2013-11-29	173,682,199	-196,000	23.7628	730,899,278	2013-10-31
2979	2013-11-28	173,878,199	-512,000	23.7896	730,899,278	2013-10-31
2980	2013-11-27	174,390,199	0	23.8597	730,899,278	2013-10-31
2981	2013-11-26	174,390,199	-1,254,000	23.8597	730,899,278	2013-10-31
2982	2013-11-25	175,644,199	-1,846,000	24.0312	730,899,278	2013-10-31
2983	2013-11-22	177,490,199	-3,460,000	24.2838	730,899,278	2013-10-31
2984	2013-11-21	180,950,199	190,000	24.7572	730,899,278	2013-10-31
2985	2013-11-20	180,760,199	2,262,000	24.7312	730,899,278	2013-10-31
2986	2013-11-19	178,498,199	214,000	24.4217	730,899,278	2013-10-31
2987	2013-11-18	178,284,199	174,000	24.3924	730,899,278	2013-10-31
2988	2013-11-15	178,110,199	-114,000	24.3686	730,899,278	2013-10-31
2989	2013-11-14	178,224,199	-120,000	24.3842	730,899,278	2013-10-31
2990	2013-11-13	178,344,199	446,000	24.4007	730,899,278	2013-10-31
2991	2013-11-12	177,898,199	1,300	24.3396	730,899,278	2013-10-31
2992	2013-11-11	177,896,899	-485,300	24.3395	730,899,278	2013-10-31
2993	2013-11-08	178,382,199	-154,000	24.4059	730,899,278	2013-10-31
2994	2013-11-07	178,536,199	532,000	24.4269	730,899,278	2013-10-31
2995	2013-11-06	178,004,199	290,000	24.3541	730,899,278	2013-10-31
2996	2013-11-05	177,714,199	-226,000	24.3145	730,899,278	2013-10-31
2997	2013-11-04	177,940,199	-220,000	24.3454	730,899,278	2013-10-31
2998	2013-11-01	178,160,199	-1,042,000	24.3755	730,899,278	2013-10-31
2999	2013-10-31	179,202,199	-788,000	24.5180	730,899,278	2013-10-31
3000	2013-10-30	179,990,199	-158,000	24.6259	730,899,278	2013-09-30
3001	2013-10-29	180,148,199	-78,000	24.6475	730,899,278	2013-09-30
3002	2013-10-28	180,226,199	-560,000	24.6581	730,899,278	2013-09-30
3003	2013-10-25	180,786,199	-886,000	24.7348	730,899,278	2013-09-30
3004	2013-10-24	181,672,199	-426,000	24.8560	730,899,278	2013-09-30
3005	2013-10-23	182,098,199	-434,000	24.9143	730,899,278	2013-09-30
3006	2013-10-22	182,532,199	-712,000	24.9736	730,899,278	2013-09-30
3007	2013-10-21	183,244,199	58,000	25.0711	730,899,278	2013-09-30
3008	2013-10-18	183,186,199	138,000	25.0631	730,899,278	2013-09-30
3009	2013-10-17	183,048,199	492,000	25.0442	730,899,278	2013-09-30
3010	2013-10-16	182,556,199	1,796,000	24.9769	730,899,278	2013-09-30
3011	2013-10-15	180,760,199	-90,000	24.7312	730,899,278	2013-09-30
3012	2013-10-11	180,850,199	350,000	24.7435	730,899,278	2013-09-30
3013	2013-10-10	180,500,199	464,000	24.6956	730,899,278	2013-09-30
3014	2013-10-09	180,036,199	300,000	24.6321	730,899,278	2013-09-30
3015	2013-10-08	179,736,199	-74,000	24.5911	730,899,278	2013-09-30
3016	2013-10-07	179,810,199	-76,000	24.6012	730,899,278	2013-09-30
3017	2013-10-04	179,886,199	52,000	24.6116	730,899,278	2013-09-30
3018	2013-10-03	179,834,199	-380,000	24.6045	730,899,278	2013-09-30
3019	2013-10-02	180,214,199	-640,000	24.6565	730,899,278	2013-09-30
3020	2013-09-30	180,854,199	-258,000	24.7441	730,899,278	2013-09-30
3021	2013-09-27	181,112,199	272,000	24.7794	730,899,278	2013-08-31
3022	2013-09-26	180,840,199	-70,000	24.7422	730,899,278	2013-08-31
3023	2013-09-25	180,910,199	-1,916,000	24.7517	730,899,278	2013-08-31
3024	2013-09-24	182,826,199	-162,000	25.0139	730,899,278	2013-08-31
3025	2013-09-23	182,988,199	-222,000	25.0360	730,899,278	2013-08-31
3026	2013-09-19	183,210,199	-133,200	25.0664	730,899,278	2013-08-31
3027	2013-09-18	183,343,399	-368,000	25.0846	730,899,278	2013-08-31
3028	2013-09-17	183,711,399	-132,800	25.1350	730,899,278	2013-08-31
3029	2013-09-16	183,844,199	-90,000	25.1532	730,899,278	2013-08-31
3030	2013-09-13	183,934,199	4,000	25.1655	730,899,278	2013-08-31
3031	2013-09-12	183,930,199	116,000	25.1649	730,899,278	2013-08-31
3032	2013-09-11	183,814,199	1,134,000	25.1490	730,899,278	2013-08-31
3033	2013-09-10	182,680,199	-494,000	24.9939	730,899,278	2013-08-31
3034	2013-09-09	183,174,199	-560,000	25.0615	730,899,278	2013-08-31
3035	2013-09-06	183,734,199	-1,142,000	25.1381	730,899,278	2013-08-31
3036	2013-09-05	184,876,199	-18,000	25.2943	730,899,278	2013-08-31
3037	2013-09-04	184,894,199	-374,000	25.2968	730,899,278	2013-08-31
3038	2013-09-03	185,268,199	-520,000	25.3480	730,899,278	2013-08-31
3039	2013-09-02	185,788,199	-762,000	25.4191	730,899,278	2013-08-31
3040	2013-08-30	186,550,199	-518,000	25.5234	730,899,278	2013-08-28
3041	2013-08-29	187,068,199	-347,999	25.5943	730,899,278	2013-08-28
3042	2013-08-28	187,416,198	-316,000	25.6419	730,899,278	2013-08-28
3043	2013-08-27	187,732,198	2,508,001	25.7600	728,774,278	2013-07-31
3044	2013-08-26	185,224,197	-568,001	25.4159	728,774,278	2013-07-31
3045	2013-08-23	185,792,198	-286,000	25.4938	728,774,278	2013-07-31
3046	2013-08-22	186,078,198	7,739,998	25.5330	728,774,278	2013-07-31
3047	2013-08-21	178,338,200	-160,000	24.4710	728,774,278	2013-07-31
3048	2013-08-20	178,498,200	-4,335,073	24.4929	728,774,278	2013-07-31
3049	2013-08-19	182,833,273	4,921,073	25.0878	728,774,278	2013-07-31
3050	2013-08-16	177,912,200	386,000	24.4125	728,774,278	2013-07-31
3051	2013-08-15	177,526,200	818,000	24.3596	728,774,278	2013-07-31
3052	2013-08-14	176,708,200	0	24.2473	728,774,278	2013-07-31
3053	2013-08-13	176,708,200	-4,314,058	24.2473	728,774,278	2013-07-31
3054	2013-08-12	181,022,258	4,185,058	24.8393	728,774,278	2013-07-31
3055	2013-08-09	176,837,200	-20,000	24.2650	728,774,278	2013-07-31
3056	2013-08-08	176,857,200	-6,963,425	24.2678	728,774,278	2013-07-31
3057	2013-08-07	183,820,625	-1,982,250	25.2233	728,774,278	2013-07-31
3058	2013-08-06	185,802,875	-2,350,000	25.4953	728,774,278	2013-07-31
3059	2013-08-05	188,152,875	2,286,135	25.8177	728,774,278	2013-07-31
3060	2013-08-02	185,866,740	-1,278,460	25.5040	728,774,278	2013-07-31
3061	2013-08-01	187,145,200	7,342,741	25.6794	728,774,278	2013-07-31
3062	2013-07-31	179,802,459	-760,000	24.6719	728,774,278	2013-07-31
3063	2013-07-30	180,562,459	130,000	24.8786	725,774,278	2013-06-30
3064	2013-07-29	180,432,459	180,259	24.8607	725,774,278	2013-06-30
3065	2013-07-26	180,252,200	-847,000	24.8358	725,774,278	2013-06-30
3066	2013-07-25	181,099,200	-430,200	24.9526	725,774,278	2013-06-30
3067	2013-07-24	181,529,400	-588,383	25.0118	725,774,278	2013-06-30
3068	2013-07-23	182,117,783	-216,000	25.0929	725,774,278	2013-06-30
3069	2013-07-22	182,333,783	372,000	25.1227	725,774,278	2013-06-30
3070	2013-07-19	181,961,783	570,383	25.0714	725,774,278	2013-06-30
3071	2013-07-18	181,391,400	696,000	24.9928	725,774,278	2013-06-30
3072	2013-07-17	180,695,400	548,000	24.8969	725,774,278	2013-06-30
3073	2013-07-16	180,147,400	-32,000	24.8214	725,774,278	2013-06-30
3074	2013-07-15	180,179,400	-2,470,000	24.8258	725,774,278	2013-06-30
3075	2013-07-12	182,649,400	1,158,000	25.1661	725,774,278	2013-06-30
3076	2013-07-11	181,491,400	-4,941,602	25.0066	725,774,278	2013-06-30
3077	2013-07-10	186,433,002	-454,000	25.6875	725,774,278	2013-06-30
3078	2013-07-09	186,887,002	1,683,219	25.7500	725,774,278	2013-06-30
3079	2013-07-08	185,203,783	9,670,748	25.5181	725,774,278	2013-06-30
3080	2013-07-05	175,533,035	4,501,635	24.1856	725,774,278	2013-06-30
3081	2013-07-04	171,031,400	-718,000	23.5654	725,774,278	2013-06-30
3082	2013-07-03	171,749,400	188,000	23.6643	725,774,278	2013-06-30
3083	2013-07-02	171,561,400	914,000	23.6384	725,774,278	2013-06-30
3084	2013-06-28	170,647,400	-808,000	23.8776	714,674,278	2013-06-04
3085	2013-06-27	171,455,400	-2,954,800	23.9907	714,674,278	2013-06-04
3086	2013-06-26	174,410,200	-2,656,000	24.4042	714,674,278	2013-06-04
3087	2013-06-25	177,066,200	-8,538,000	24.7758	714,674,278	2013-06-04
3088	2013-06-24	185,604,200	3,557,000	25.9705	714,674,278	2013-06-04
3089	2013-06-21	182,047,200	-1,530,000	25.4728	714,674,278	2013-06-04
3090	2013-06-20	183,577,200	2,752,000	25.6868	714,674,278	2013-06-04
3091	2013-06-19	180,825,200	-532,000	25.3018	714,674,278	2013-06-04
3092	2013-06-18	181,357,200	368,000	25.3762	714,674,278	2013-06-04
3093	2013-06-17	180,989,200	938,000	25.3247	714,674,278	2013-06-04
3094	2013-06-14	180,051,200	122,000	25.1935	714,674,278	2013-06-04
3095	2013-06-13	179,929,200	3,096,000	25.1764	714,674,278	2013-06-04
3096	2013-06-11	176,833,200	1,865,000	24.7432	714,674,278	2013-06-04
3097	2013-06-10	174,968,200	-1,504,000	24.4822	714,674,278	2013-06-04
3098	2013-06-07	176,472,200	-912,000	24.6927	714,674,278	2013-06-04
3099	2013-06-06	177,384,200	30,000	24.8203	714,674,278	2013-06-04
3100	2013-06-05	177,354,200	-1,168,000	24.8161	714,674,278	2013-06-04
3101	2013-06-04	178,522,200	4,969,000	24.9795	714,674,278	2013-06-04
3102	2013-06-03	173,553,200	-2,408,400	24.5305	707,499,278	2013-05-31
3103	2013-05-31	175,961,600	948,000	24.8709	707,499,278	2013-05-31
3104	2013-05-30	175,013,600	4,490,000	24.9485	701,499,278	2013-05-23
3105	2013-05-29	170,523,600	8,112,000	24.3084	701,499,278	2013-05-23
3106	2013-05-28	162,411,600	-4,561,600	23.1521	701,499,278	2013-05-23
3107	2013-05-27	166,973,200	-3,384,000	23.8023	701,499,278	2013-05-23
3108	2013-05-24	170,357,200	-3,422,461	24.2847	701,499,278	2013-05-23
3109	2013-05-23	173,779,661	470,461	24.7726	701,499,278	2013-05-23
3110	2013-05-22	173,309,200	824,000	26.7763	647,249,278	2013-04-30
3111	2013-05-21	172,485,200	-1,246,000	26.6490	647,249,278	2013-04-30
3112	2013-05-20	173,731,200	902,000	26.8415	647,249,278	2013-04-30
3113	2013-05-16	172,829,200	-2,648,000	26.7021	647,249,278	2013-04-30
3114	2013-05-15	175,477,200	-24,066,000	27.1112	647,249,278	2013-04-30
3115	2013-05-14	199,543,200	4,000	30.8294	647,249,278	2013-04-30
3116	2013-05-13	199,539,200	146,000	30.8288	647,249,278	2013-04-30
3117	2013-05-10	199,393,200	47,106,000	30.8062	647,249,278	2013-04-30
3118	2013-05-09	152,287,200	-1,324,000	23.5284	647,249,278	2013-04-30
3119	2013-05-08	153,611,200	-1,976,000	23.7329	647,249,278	2013-04-30
3120	2013-05-07	155,587,200	1,456,000	24.0382	647,249,278	2013-04-30
3121	2013-05-06	154,131,200	-148,100	23.8133	647,249,278	2013-04-30
3122	2013-05-03	154,279,300	262,000	23.8361	647,249,278	2013-04-30
3123	2013-05-02	154,017,300	-74,000	23.7957	647,249,278	2013-04-30
3124	2013-04-30	154,091,300	-126,000	23.8071	647,249,278	2013-04-30
3125	2013-04-29	154,217,300	758,000	23.9729	643,299,278	2013-03-31
3126	2013-04-26	153,459,300	54,000	23.8550	643,299,278	2013-03-31
3127	2013-04-25	153,405,300	1,188,000	23.8466	643,299,278	2013-03-31
3128	2013-04-24	152,217,300	-1,342,000	23.6620	643,299,278	2013-03-31
3129	2013-04-23	153,559,300	-140,000	23.8706	643,299,278	2013-03-31
3130	2013-04-22	153,699,300	2,304,000	23.8923	643,299,278	2013-03-31
3131	2013-04-19	151,395,300	-794,000	23.5342	643,299,278	2013-03-31
3132	2013-04-18	152,189,300	180,000	23.6576	643,299,278	2013-03-31
3133	2013-04-17	152,009,300	694,000	23.6296	643,299,278	2013-03-31
3134	2013-04-16	151,315,300	-150,000	23.5218	643,299,278	2013-03-31
3135	2013-04-15	151,465,300	-344,000	23.5451	643,299,278	2013-03-31
3136	2013-04-12	151,809,300	998,000	23.5985	643,299,278	2013-03-31
3137	2013-04-11	150,811,300	-232,000	23.4434	643,299,278	2013-03-31
3138	2013-04-10	151,043,300	1,246,000	23.4795	643,299,278	2013-03-31
3139	2013-04-09	149,797,300	62,000	23.2858	643,299,278	2013-03-31
3140	2013-04-08	149,735,300	630,000	23.2761	643,299,278	2013-03-31
3141	2013-04-05	149,105,300	-1,122,000	23.1782	643,299,278	2013-03-31
3142	2013-04-03	150,227,300	-998,000	23.3526	643,299,278	2013-03-31
3143	2013-04-02	151,225,300	-5,076,000	23.5078	643,299,278	2013-03-31
3144	2013-03-28	156,301,300	228,000	24.8571	628,799,278	2013-02-28
3145	2013-03-27	156,073,300	5,838,000	24.8208	628,799,278	2013-02-28
3146	2013-03-26	150,235,300	-318,000	23.8924	628,799,278	2013-02-28
3147	2013-03-25	150,553,300	532,000	23.9430	628,799,278	2013-02-28
3148	2013-03-22	150,021,300	4,308,000	23.8584	628,799,278	2013-02-28
3149	2013-03-21	145,713,300	2,066,000	23.1733	628,799,278	2013-02-28
3150	2013-03-20	143,647,300	-1,630,000	22.8447	628,799,278	2013-02-28
3151	2013-03-19	145,277,300	1,220,000	23.1039	628,799,278	2013-02-28
3152	2013-03-18	144,057,300	67,800	22.9099	628,799,278	2013-02-28
3153	2013-03-15	143,989,500	-602,000	22.8991	628,799,278	2013-02-28
3154	2013-03-14	144,591,500	-1,260,000	22.9949	628,799,278	2013-02-28
3155	2013-03-13	145,851,500	-1,058,000	23.1952	628,799,278	2013-02-28
3156	2013-03-12	146,909,500	696,000	23.3635	628,799,278	2013-02-28
3157	2013-03-11	146,213,500	156,000	23.2528	628,799,278	2013-02-28
3158	2013-03-08	146,057,500	-1,108,000	23.2280	628,799,278	2013-02-28
3159	2013-03-07	147,165,500	1,106,000	23.4042	628,799,278	2013-02-28
3160	2013-03-06	146,059,500	-2,064,000	23.2283	628,799,278	2013-02-28
3161	2013-03-05	148,123,500	362,000	23.5566	628,799,278	2013-02-28
3162	2013-03-04	147,761,500	-928,000	23.4990	628,799,278	2013-02-28
3163	2013-03-01	148,689,500	282,000	23.6466	628,799,278	2013-02-28
3164	2013-02-28	148,407,500	1,154,000	23.6017	628,799,278	2013-02-28
3165	2013-02-27	147,253,500	636,000	23.4182	628,799,278	2013-01-31
3166	2013-02-26	146,617,500	1,090,000	23.3171	628,799,278	2013-01-31
3167	2013-02-25	145,527,500	-62,000	23.1437	628,799,278	2013-01-31
3168	2013-02-22	145,589,500	278,000	23.1536	628,799,278	2013-01-31
3169	2013-02-21	145,311,500	22,000	23.1094	628,799,278	2013-01-31
3170	2013-02-20	145,289,500	956,000	23.1059	628,799,278	2013-01-31
3171	2013-02-19	144,333,500	-558,000	22.9538	628,799,278	2013-01-31
3172	2013-02-18	144,891,500	1,364,000	23.0426	628,799,278	2013-01-31
3173	2013-02-15	143,527,500	-1,070,000	22.8256	628,799,278	2013-01-31
3174	2013-02-14	144,597,500	-876,600	22.9958	628,799,278	2013-01-31
3175	2013-02-08	145,474,100	446,000	23.1352	628,799,278	2013-01-31
3176	2013-02-07	145,028,100	-502,000	23.0643	628,799,278	2013-01-31
3177	2013-02-06	145,530,100	-946,140	23.1441	628,799,278	2013-01-31
3178	2013-02-05	146,476,240	-228,000	23.2946	628,799,278	2013-01-31
3179	2013-02-04	146,704,240	-122,000	23.3309	628,799,278	2013-01-31
3180	2013-02-01	146,826,240	50,000	23.3503	628,799,278	2013-01-31
3181	2013-01-31	146,776,240	320,000	23.3423	628,799,278	2013-01-31
3182	2013-01-30	146,456,240	-56,000	23.2914	628,799,278	2012-12-31
3183	2013-01-29	146,512,240	-961,860	23.3003	628,799,278	2012-12-31
3184	2013-01-28	147,474,100	376,000	23.4533	628,799,278	2012-12-31
3185	2013-01-25	147,098,100	280,000	23.3935	628,799,278	2012-12-31
3186	2013-01-24	146,818,100	-396,000	23.3490	628,799,278	2012-12-31
3187	2013-01-23	147,214,100	-152,000	23.4119	628,799,278	2012-12-31
3188	2013-01-22	147,366,100	-474,000	23.4361	628,799,278	2012-12-31
3189	2013-01-21	147,840,100	-600,000	23.5115	628,799,278	2012-12-31
3190	2013-01-18	148,440,100	-24,000	23.6069	628,799,278	2012-12-31
3191	2013-01-17	148,464,100	-752,000	23.6107	628,799,278	2012-12-31
3192	2013-01-16	149,216,100	190,000	23.7303	628,799,278	2012-12-31
3193	2013-01-15	149,026,100	14,000	23.7001	628,799,278	2012-12-31
3194	2013-01-14	149,012,100	-126,000	23.6979	628,799,278	2012-12-31
3195	2013-01-11	149,138,100	226,600	23.7179	628,799,278	2012-12-31
3196	2013-01-10	148,911,500	814,000	23.6819	628,799,278	2012-12-31
3197	2013-01-09	148,097,500	-233,400	23.5524	628,799,278	2012-12-31
3198	2013-01-08	148,330,900	1,026,000	23.5895	628,799,278	2012-12-31
3199	2013-01-07	147,304,900	-968,000	23.4264	628,799,278	2012-12-31
3200	2013-01-04	148,272,900	-1,964,600	23.5803	628,799,278	2012-12-31
3201	2013-01-03	150,237,500	3,104,000	23.8928	628,799,278	2012-12-31
3202	2013-01-02	147,133,500	-44,000	23.3991	628,799,278	2012-12-31
3203	2012-12-31	147,177,500	0	23.4061	628,799,278	2012-12-31
3204	2012-12-28	147,177,500	296,000	23.4061	628,799,278	2012-11-30
3205	2012-12-27	146,881,500	274,000	23.3590	628,799,278	2012-11-30
3206	2012-12-24	146,607,500	0	23.3155	628,799,278	2012-11-30
3207	2012-12-21	146,607,500	620,000	23.3155	628,799,278	2012-11-30
3208	2012-12-20	145,987,500	3,300,000	23.2169	628,799,278	2012-11-30
3209	2012-12-19	142,687,500	4,048,000	22.6921	628,799,278	2012-11-30
3210	2012-12-18	138,639,500	222,000	22.0483	628,799,278	2012-11-30
3211	2012-12-17	138,417,500	-346,000	22.0130	628,799,278	2012-11-30
3212	2012-12-14	138,763,500	1,468,000	22.0680	628,799,278	2012-11-30
3213	2012-12-13	137,295,500	-484,000	21.8346	628,799,278	2012-11-30
3214	2012-12-12	137,779,500	-268,000	21.9115	628,799,278	2012-11-30
3215	2012-12-11	138,047,500	-102,000	21.9541	628,799,278	2012-11-30
3216	2012-12-10	138,149,500	-248,000	21.9704	628,799,278	2012-11-30
3217	2012-12-07	138,397,500	-154,000	22.0098	628,799,278	2012-11-30
3218	2012-12-06	138,551,500	-98,000	22.0343	628,799,278	2012-11-30
3219	2012-12-05	138,649,500	-334,000	22.0499	628,799,278	2012-11-30
3220	2012-12-04	138,983,500	114,000	22.1030	628,799,278	2012-11-30
3221	2012-12-03	138,869,500	-396,000	22.0849	628,799,278	2012-11-30
3222	2012-11-30	139,265,500	20,000	22.1478	628,799,278	2012-11-30
3223	2012-11-29	139,245,500	234,000	22.1447	628,799,278	2012-10-31
3224	2012-11-28	139,011,500	66,000	22.1075	628,799,278	2012-10-31
3225	2012-11-27	138,945,500	-28,000	22.0970	628,799,278	2012-10-31
3226	2012-11-26	138,973,500	170,000	22.1014	628,799,278	2012-10-31
3227	2012-11-23	138,803,500	-50,000	22.0744	628,799,278	2012-10-31
3228	2012-11-22	138,853,500	776,000	22.0823	628,799,278	2012-10-31
3229	2012-11-21	138,077,500	-134,000	21.9589	628,799,278	2012-10-31
3230	2012-11-20	138,211,500	-170,000	21.9802	628,799,278	2012-10-31
3231	2012-11-19	138,381,500	106,000	22.0073	628,799,278	2012-10-31
3232	2012-11-16	138,275,500	-326,000	21.9904	628,799,278	2012-10-31
3233	2012-11-15	138,601,500	138,000	22.0422	628,799,278	2012-10-31
3234	2012-11-14	138,463,500	-234,000	22.0203	628,799,278	2012-10-31
3235	2012-11-13	138,697,500	-26,000	22.0575	628,799,278	2012-10-31
3236	2012-11-12	138,723,500	-398,000	22.0617	628,799,278	2012-10-31
3237	2012-11-09	139,121,500	342,000	22.1249	628,799,278	2012-10-31
3238	2012-11-08	138,779,500	-318,000	22.0706	628,799,278	2012-10-31
3239	2012-11-07	139,097,500	-130,000	22.1211	628,799,278	2012-10-31
3240	2012-11-06	139,227,500	318,000	22.1418	628,799,278	2012-10-31
3241	2012-11-05	138,909,500	-404,000	22.0912	628,799,278	2012-10-31
3242	2012-11-02	139,313,500	8,000	22.1555	628,799,278	2012-10-31
3243	2012-11-01	139,305,500	278,000	22.1542	628,799,278	2012-10-31
3244	2012-10-31	139,027,500	348,000	22.1100	628,799,278	2012-10-31
3245	2012-10-30	138,679,500	-40,000	22.0547	628,799,278	2012-09-30
3246	2012-10-29	138,719,500	-138,000	22.0610	628,799,278	2012-09-30
3247	2012-10-26	138,857,500	74,000	22.0830	628,799,278	2012-09-30
3248	2012-10-25	138,783,500	6,000	22.0712	628,799,278	2012-09-30
3249	2012-10-24	138,777,500	552,000	22.0702	628,799,278	2012-09-30
3250	2012-10-22	138,225,500	16,000	21.9825	628,799,278	2012-09-30
3251	2012-10-19	138,209,500	-212,000	21.9799	628,799,278	2012-09-30
3252	2012-10-18	138,421,500	66,000	22.0136	628,799,278	2012-09-30
3253	2012-10-17	138,355,500	88,000	22.0031	628,799,278	2012-09-30
3254	2012-10-16	138,267,500	54,000	21.9891	628,799,278	2012-09-30
3255	2012-10-15	138,213,500	470,000	21.9805	628,799,278	2012-09-30
3256	2012-10-12	137,743,500	98,000	21.9058	628,799,278	2012-09-30
3257	2012-10-11	137,645,500	4,000	21.8902	628,799,278	2012-09-30
3258	2012-10-10	137,641,500	-128,000	21.8896	628,799,278	2012-09-30
3259	2012-10-09	137,769,500	150,000	21.9099	628,799,278	2012-09-30
3260	2012-10-08	137,619,500	-26,000	21.8861	628,799,278	2012-09-30
3261	2012-10-05	137,645,500	50,000	21.8902	628,799,278	2012-09-30
3262	2012-10-04	137,595,500	-8,000	21.8823	628,799,278	2012-09-30
3263	2012-10-03	137,603,500	-374,000	21.8835	628,799,278	2012-09-30
3264	2012-09-28	137,977,500	18,000	21.9430	628,799,278	2012-09-25
3265	2012-09-27	137,959,500	18,000	21.9401	628,799,278	2012-09-25
3266	2012-09-26	137,941,500	-168,000	21.9373	628,799,278	2012-09-25
3267	2012-09-25	138,109,500	5,896,000	21.9640	628,799,278	2012-09-25
3268	2012-09-24	132,213,500	-88,000	21.2289	622,799,278	2012-08-31
3269	2012-09-21	132,301,500	540,000	21.2430	622,799,278	2012-08-31
3270	2012-09-20	131,761,500	-74,000	21.1563	622,799,278	2012-08-31
3271	2012-09-19	131,835,500	-8,000	21.1682	622,799,278	2012-08-31
3272	2012-09-18	131,843,500	112,000	21.1695	622,799,278	2012-08-31
3273	2012-09-17	131,731,500	-214,000	21.1515	622,799,278	2012-08-31
3274	2012-09-14	131,945,500	-254,000	21.1859	622,799,278	2012-08-31
3275	2012-09-13	132,199,500	-254,000	21.2267	622,799,278	2012-08-31
3276	2012-09-12	132,453,500	-166,000	21.2674	622,799,278	2012-08-31
3277	2012-09-11	132,619,500	-84,000	21.2941	622,799,278	2012-08-31
3278	2012-09-10	132,703,500	-416,000	21.3076	622,799,278	2012-08-31
3279	2012-09-07	133,119,500	-14,000	21.3744	622,799,278	2012-08-31
3280	2012-09-06	133,133,500	80,000	21.3766	622,799,278	2012-08-31
3281	2012-09-05	133,053,500	8,000	21.3638	622,799,278	2012-08-31
3282	2012-09-04	133,045,500	-150,000	21.3625	622,799,278	2012-08-31
3283	2012-09-03	133,195,500	376,000	21.3866	622,799,278	2012-08-31
3284	2012-08-31	132,819,500	0	21.3262	622,799,278	2012-08-31
3285	2012-08-30	132,819,500	294,000	21.3262	622,799,278	2012-07-31
3286	2012-08-29	132,525,500	-732,000	21.2790	622,799,278	2012-07-31
3287	2012-08-28	133,257,500	-760,000	21.3965	622,799,278	2012-07-31
3288	2012-08-27	134,017,500	328,000	21.5186	622,799,278	2012-07-31
3289	2012-08-24	133,689,500	260,000	21.4659	622,799,278	2012-07-31
3290	2012-08-23	133,429,500	-184,000	21.4242	622,799,278	2012-07-31
3291	2012-08-22	133,613,500	208,000	21.4537	622,799,278	2012-07-31
3292	2012-08-21	133,405,500	10,000	21.4203	622,799,278	2012-07-31
3293	2012-08-20	133,395,500	26,000	21.4187	622,799,278	2012-07-31
3294	2012-08-17	133,369,500	-4,000	21.4145	622,799,278	2012-07-31
3295	2012-08-16	133,373,500	-10,000	21.4152	622,799,278	2012-07-31
3296	2012-08-15	133,383,500	-990,000	21.4168	622,799,278	2012-07-31
3297	2012-08-14	134,373,500	112,000	21.5757	622,799,278	2012-07-31
3298	2012-08-13	134,261,500	50,000	21.5577	622,799,278	2012-07-31
3299	2012-08-10	134,211,500	-314,000	21.5497	622,799,278	2012-07-31
3300	2012-08-09	134,525,500	2,000	21.6001	622,799,278	2012-07-31
3301	2012-08-08	134,523,500	8,000	21.5998	622,799,278	2012-07-31
3302	2012-08-07	134,515,500	-96,000	21.5985	622,799,278	2012-07-31
3303	2012-08-06	134,611,500	0	21.6139	622,799,278	2012-07-31
3304	2012-08-03	134,611,500	-2,000	21.6139	622,799,278	2012-07-31
3305	2012-08-02	134,613,500	-16,000	21.6143	622,799,278	2012-07-31
3306	2012-08-01	134,629,500	2,000	21.6168	622,799,278	2012-07-31
3307	2012-07-31	134,627,500	76,000	21.6165	622,799,278	2012-07-31
3308	2012-07-30	134,551,500	-60,000	21.6043	622,799,278	2012-06-30
3309	2012-07-27	134,611,500	-56,000	21.6139	622,799,278	2012-06-30
3310	2012-07-26	134,667,500	50,000	21.6229	622,799,278	2012-06-30
3311	2012-07-25	134,617,500	-30,000	21.6149	622,799,278	2012-06-30
3312	2012-07-24	134,647,500	-200,000	21.6197	622,799,278	2012-06-30
3313	2012-07-23	134,847,500	136,000	21.6518	622,799,278	2012-06-30
3314	2012-07-20	134,711,500	-6,000	21.6300	622,799,278	2012-06-30
3315	2012-07-19	134,717,500	-76,000	21.6310	622,799,278	2012-06-30
3316	2012-07-18	134,793,500	26,000	21.6432	622,799,278	2012-06-30
3317	2012-07-17	134,767,500	0	21.6390	622,799,278	2012-06-30
3318	2012-07-16	134,767,500	0	21.6390	622,799,278	2012-06-30
3319	2012-07-13	134,767,500	34,000	21.6390	622,799,278	2012-06-30
3320	2012-07-12	134,733,500	-16,000	21.6335	622,799,278	2012-06-30
3321	2012-07-11	134,749,500	-194,000	21.6361	622,799,278	2012-06-30
3322	2012-07-10	134,943,500	-10,000	21.6673	622,799,278	2012-06-30
3323	2012-07-09	134,953,500	-150,000	21.6689	622,799,278	2012-06-30
3324	2012-07-06	135,103,500	50,000	21.6929	622,799,278	2012-06-30
3325	2012-07-05	135,053,500	190,000	21.6849	622,799,278	2012-06-30
3326	2012-07-04	134,863,500	86,000	21.6544	622,799,278	2012-06-30
3327	2012-07-03	134,777,500	0	21.6406	622,799,278	2012-06-30
3328	2012-06-29	134,777,500	186,000	21.6406	622,799,278	2012-05-31
3329	2012-06-28	134,591,500	0	21.6107	622,799,278	2012-05-31
3330	2012-06-27	134,591,500	-36,000	21.6107	622,799,278	2012-05-31
3331	2012-06-26	134,627,500	0	21.6165	622,799,278	2012-05-31
3332	2012-06-25	134,627,500	-110,000	21.6165	622,799,278	2012-05-31
3333	2012-06-22	134,737,500	0	21.6342	622,799,278	2012-05-31
3334	2012-06-21	134,737,500	0	21.6342	622,799,278	2012-05-31
3335	2012-06-20	134,737,500	0	21.6342	622,799,278	2012-05-31
3336	2012-06-19	134,737,500	0	21.6342	622,799,278	2012-05-31
3337	2012-06-18	134,737,500	0	21.6342	622,799,278	2012-05-31
3338	2012-06-15	134,737,500	80,000	21.6342	622,799,278	2012-05-31
3339	2012-06-14	134,657,500	-16,000	21.6213	622,799,278	2012-05-31
3340	2012-06-13	134,673,500	-12,000	21.6239	622,799,278	2012-05-31
3341	2012-06-12	134,685,500	0	21.6258	622,799,278	2012-05-31
3342	2012-06-11	134,685,500	66,000	21.6258	622,799,278	2012-05-31
3343	2012-06-08	134,619,500	-50,000	21.6152	622,799,278	2012-05-31
3344	2012-06-07	134,669,500	12,000	21.6233	622,799,278	2012-05-31
3345	2012-06-06	134,657,500	-104,000	21.6213	622,799,278	2012-05-31
3346	2012-06-05	134,761,500	40,000	21.6380	622,799,278	2012-05-31
3347	2012-06-04	134,721,500	-280,000	21.6316	622,799,278	2012-05-31
3348	2012-06-01	135,001,500	0	21.6766	622,799,278	2012-05-31
3349	2012-05-31	135,001,500	0	21.6766	622,799,278	2012-05-31
3350	2012-05-30	135,001,500	160,000	21.6766	622,799,278	2012-04-30
3351	2012-05-29	134,841,500	0	21.6509	622,799,278	2012-04-30
3352	2012-05-28	134,841,500	28,000	21.6509	622,799,278	2012-04-30
3353	2012-05-25	134,813,500	2,000	21.6464	622,799,278	2012-04-30
3354	2012-05-24	134,811,500	-2,000	21.6461	622,799,278	2012-04-30
3355	2012-05-23	134,813,500	44,000	21.6464	622,799,278	2012-04-30
3356	2012-05-22	134,769,500	-242,000	21.6393	622,799,278	2012-04-30
3357	2012-05-21	135,011,500	12,000	21.6782	622,799,278	2012-04-30
3358	2012-05-18	134,999,500	2,000	21.6762	622,799,278	2012-04-30
3359	2012-05-17	134,997,500	64,000	21.6759	622,799,278	2012-04-30
3360	2012-05-16	134,933,500	0	21.6656	622,799,278	2012-04-30
3361	2012-05-15	134,933,500	0	21.6656	622,799,278	2012-04-30
3362	2012-05-14	134,933,500	20,000	21.6656	622,799,278	2012-04-30
3363	2012-05-11	134,913,500	0	21.6624	622,799,278	2012-04-30
3364	2012-05-10	134,913,500	-38,000	21.6624	622,799,278	2012-04-30
3365	2012-05-09	134,951,500	0	21.6685	622,799,278	2012-04-30
3366	2012-05-08	134,951,500	4,000	21.6685	622,799,278	2012-04-30
3367	2012-05-07	134,947,500	0	21.6679	622,799,278	2012-04-30
3368	2012-05-04	134,947,500	0	21.6679	622,799,278	2012-04-30
3369	2012-05-03	134,947,500	10,000	21.6679	622,799,278	2012-04-30
3370	2012-05-02	134,937,500	0	21.6663	622,799,278	2012-04-30
3371	2012-04-30	134,937,500	0	21.6663	622,799,278	2012-04-30
3372	2012-04-27	134,937,500	80,000	21.6663	622,799,278	2012-03-31
3373	2012-04-26	134,857,500	-76,000	21.6534	622,799,278	2012-03-31
3374	2012-04-25	134,933,500	-120,000	21.6656	622,799,278	2012-03-31
3375	2012-04-24	135,053,500	-240,000	21.6849	622,799,278	2012-03-31
3376	2012-04-23	135,293,500	0	21.7235	622,799,278	2012-03-31
3377	2012-04-20	135,293,500	-42,000	21.7235	622,799,278	2012-03-31
3378	2012-04-19	135,335,500	-248,000	21.7302	622,799,278	2012-03-31
3379	2012-04-18	135,583,500	30,000	21.7700	622,799,278	2012-03-31
3380	2012-04-17	135,553,500	0	21.7652	622,799,278	2012-03-31
3381	2012-04-16	135,553,500	2,544,000	21.7652	622,799,278	2012-03-31
3382	2012-04-13	133,009,500	-22,000	21.3567	622,799,278	2012-03-31
3383	2012-04-12	133,031,500	-90,000	21.3603	622,799,278	2012-03-31
3384	2012-04-11	133,121,500	0	21.3747	622,799,278	2012-03-31
3385	2012-04-10	133,121,500	24,000	21.3747	622,799,278	2012-03-31
3386	2012-04-05	133,097,500	48,000	21.3709	622,799,278	2012-03-31
3387	2012-04-03	133,049,500	320,000	21.3631	622,799,278	2012-03-31
3388	2012-04-02	132,729,500	92,000	21.3118	622,799,278	2012-03-31
3389	2012-03-30	132,637,500	-204,000	21.2970	622,799,278	2012-02-29
3390	2012-03-29	132,841,500	200,000	21.3297	622,799,278	2012-02-29
3391	2012-03-28	132,641,500	6,000	21.2976	622,799,278	2012-02-29
3392	2012-03-27	132,635,500	12,000	21.2967	622,799,278	2012-02-29
3393	2012-03-26	132,623,500	272,000	21.2947	622,799,278	2012-02-29
3394	2012-03-23	132,351,500	176,000	21.2511	622,799,278	2012-02-29
3395	2012-03-22	132,175,500	510,000	21.2228	622,799,278	2012-02-29
3396	2012-03-21	131,665,500	82,000	21.1409	622,799,278	2012-02-29
3397	2012-03-20	131,583,500	-2,640,000	21.1278	622,799,278	2012-02-29
3398	2012-03-19	134,223,500	-134,000	21.5516	622,799,278	2012-02-29
3399	2012-03-16	134,357,500	140,000	21.5732	622,799,278	2012-02-29
3400	2012-03-15	134,217,500	324,000	21.5507	622,799,278	2012-02-29
3401	2012-03-14	133,893,500	876,000	21.4987	622,799,278	2012-02-29
3402	2012-03-13	133,017,500	190,000	21.3580	622,799,278	2012-02-29
3403	2012-03-12	132,827,500	-402,000	21.3275	622,799,278	2012-02-29
3404	2012-03-09	133,229,500	192,000	21.3920	622,799,278	2012-02-29
3405	2012-03-08	133,037,500	116,000	21.3612	622,799,278	2012-02-29
3406	2012-03-07	132,921,500	988,000	21.3426	622,799,278	2012-02-29
3407	2012-03-06	131,933,500	-28,000	21.1840	622,799,278	2012-02-29
3408	2012-03-05	131,961,500	-168,000	21.1884	622,799,278	2012-02-29
3409	2012-03-02	132,129,500	-102,000	21.2154	622,799,278	2012-02-29
3410	2012-03-01	132,231,500	48,000	21.2318	622,799,278	2012-02-29
3411	2012-02-29	132,183,500	392,000	21.2241	622,799,278	2012-02-29
3412	2012-02-28	131,791,500	50,000	21.1612	622,799,278	2012-01-31
3413	2012-02-27	131,741,500	-38,000	21.1531	622,799,278	2012-01-31
3414	2012-02-24	131,779,500	-372,000	21.1592	622,799,278	2012-01-31
3415	2012-02-23	132,151,500	-44,000	21.2190	622,799,278	2012-01-31
3416	2012-02-22	132,195,500	110,000	21.2260	622,799,278	2012-01-31
3417	2012-02-21	132,085,500	-406,000	21.2084	622,799,278	2012-01-31
3418	2012-02-20	132,491,500	-12,000	21.2735	622,799,278	2012-01-31
3419	2012-02-17	132,503,500	-22,000	21.2755	622,799,278	2012-01-31
3420	2012-02-16	132,525,500	-190,000	21.2790	622,799,278	2012-01-31
3421	2012-02-15	132,715,500	530,000	21.3095	622,799,278	2012-01-31
3422	2012-02-14	132,185,500	-52,000	21.2244	622,799,278	2012-01-31
3423	2012-02-13	132,237,500	-364,000	21.2328	622,799,278	2012-01-31
3424	2012-02-10	132,601,500	-146,000	21.2912	622,799,278	2012-01-31
3425	2012-02-09	132,747,500	-664,000	21.3147	622,799,278	2012-01-31
3426	2012-02-08	133,411,500	-28,000	21.4213	622,799,278	2012-01-31
3427	2012-02-07	133,439,500	240,000	21.4258	622,799,278	2012-01-31
3428	2012-02-06	133,199,500	64,000	21.3872	622,799,278	2012-01-31
3429	2012-02-03	133,135,500	-970,000	21.3770	622,799,278	2012-01-31
3430	2012-02-02	134,105,500	0	21.5327	622,799,278	2012-01-31
3431	2012-02-01	134,105,500	72,000	21.5327	622,799,278	2012-01-31
3432	2012-01-31	134,033,500	0	21.5211	622,799,278	2012-01-31
3433	2012-01-30	134,033,500	150,000	21.5211	622,799,278	2011-12-31
3434	2012-01-27	133,883,500	0	21.4971	622,799,278	2011-12-31
3435	2012-01-26	133,883,500	-570,000	21.4971	622,799,278	2011-12-31
3436	2012-01-20	134,453,500	20,000	21.5886	622,799,278	2011-12-31
3437	2012-01-19	134,433,500	-186,000	21.5854	622,799,278	2011-12-31
3438	2012-01-18	134,619,500	0	21.6152	622,799,278	2011-12-31
3439	2012-01-17	134,619,500	-22,000	21.6152	622,799,278	2011-12-31
3440	2012-01-16	134,641,500	-20,000	21.6188	622,799,278	2011-12-31
3441	2012-01-13	134,661,500	-24,000	21.6220	622,799,278	2011-12-31
3442	2012-01-12	134,685,500	114,000	21.6258	622,799,278	2011-12-31
3443	2012-01-11	134,571,500	134,000	21.6075	622,799,278	2011-12-31
3444	2012-01-10	134,437,500	92,000	21.5860	622,799,278	2011-12-31
3445	2012-01-09	134,345,500	0	21.5712	622,799,278	2011-12-31
3446	2012-01-06	134,345,500	0	21.5712	622,799,278	2011-12-31
3447	2012-01-05	134,345,500	-26,000	21.5712	622,799,278	2011-12-31
3448	2012-01-04	134,371,500	50,000	21.5754	622,799,278	2011-12-31
3449	2012-01-03	134,321,500	-2,000	21.5674	622,799,278	2011-12-31
3450	2011-12-30	134,323,500	202,000	21.5677	622,799,278	2011-11-30
3451	2011-12-29	134,121,500	-20,000	21.5353	622,799,278	2011-11-30
3452	2011-12-28	134,141,500	-30,000	21.5385	622,799,278	2011-11-30
3453	2011-12-23	134,171,500	0	21.5433	622,799,278	2011-11-30
3454	2011-12-22	134,171,500	0	21.5433	622,799,278	2011-11-30
3455	2011-12-21	134,171,500	40,000	21.5433	622,799,278	2011-11-30
3456	2011-12-20	134,131,500	0	21.5369	622,799,278	2011-11-30
3457	2011-12-19	134,131,500	0	21.5369	622,799,278	2011-11-30
3458	2011-12-16	134,131,500	0	21.5369	622,799,278	2011-11-30
3459	2011-12-15	134,131,500	-66,000	21.5369	622,799,278	2011-11-30
3460	2011-12-14	134,197,500	-120,000	21.5475	622,799,278	2011-11-30
3461	2011-12-13	134,317,500	0	21.5667	622,799,278	2011-11-30
3462	2011-12-12	134,317,500	-26,000	21.5667	622,799,278	2011-11-30
3463	2011-12-09	134,343,500	118,000	21.5709	622,799,278	2011-11-30
3464	2011-12-08	134,225,500	-106,000	21.5520	622,799,278	2011-11-30
3465	2011-12-07	134,331,500	74,000	21.5690	622,799,278	2011-11-30
3466	2011-12-06	134,257,500	402,000	21.5571	622,799,278	2011-11-30
3467	2011-12-05	133,855,500	-96,000	21.4926	622,799,278	2011-11-30
3468	2011-12-02	133,951,500	30,000	21.5080	622,799,278	2011-11-30
3469	2011-12-01	133,921,500	182,000	21.5032	622,799,278	2011-11-30
3470	2011-11-30	133,739,500	100,000	21.4739	622,799,278	2011-11-30
3471	2011-11-29	133,639,500	204,000	21.4579	622,799,278	2011-10-31
3472	2011-11-28	133,435,500	42,000	21.4251	622,799,278	2011-10-31
3473	2011-11-25	133,393,500	166,000	21.4184	622,799,278	2011-10-31
3474	2011-11-24	133,227,500	20,000	21.3917	622,799,278	2011-10-31
3475	2011-11-23	133,207,500	110,000	21.3885	622,799,278	2011-10-31
3476	2011-11-22	133,097,500	-8,000	21.3709	622,799,278	2011-10-31
3477	2011-11-21	133,105,500	128,000	21.3721	622,799,278	2011-10-31
3478	2011-11-18	132,977,500	-42,000	21.3516	622,799,278	2011-10-31
3479	2011-11-17	133,019,500	0	21.3583	622,799,278	2011-10-31
3480	2011-11-16	133,019,500	-42,000	21.3583	622,799,278	2011-10-31
3481	2011-11-15	133,061,500	244,000	21.3651	622,799,278	2011-10-31
3482	2011-11-14	132,817,500	304,000	21.3259	622,799,278	2011-10-31
3483	2011-11-11	132,513,500	-278,000	21.2771	622,799,278	2011-10-31
3484	2011-11-10	132,791,500	-454,000	21.3217	622,799,278	2011-10-31
3485	2011-11-09	133,245,500	202,000	21.3946	622,799,278	2011-10-31
3486	2011-11-08	133,043,500	-1,180,000	21.3622	622,799,278	2011-10-31
3487	2011-11-07	134,223,500	-196,000	21.5516	622,799,278	2011-10-31
3488	2011-11-04	134,419,500	-86,000	21.5831	622,799,278	2011-10-31
3489	2011-11-03	134,505,500	236,000	21.5969	622,799,278	2011-10-31
3490	2011-11-02	134,269,500	-498,000	21.5590	622,799,278	2011-10-31
3491	2011-11-01	134,767,500	852,000	21.6390	622,799,278	2011-10-31
3492	2011-10-31	133,915,500	5,664,000	21.5022	622,799,278	2011-10-31
3493	2011-10-28	128,251,500	1,008,000	20.5928	622,799,278	2011-09-30
3494	2011-10-27	127,243,500	584,000	20.4309	622,799,278	2011-09-30
3495	2011-10-26	126,659,500	1,114,000	20.3371	622,799,278	2011-09-30
3496	2011-10-25	125,545,500	72,000	20.1583	622,799,278	2011-09-30
3497	2011-10-24	125,473,500	-300,000	20.1467	622,799,278	2011-09-30
3498	2011-10-21	125,773,500	46,000	20.1949	622,799,278	2011-09-30
3499	2011-10-20	125,727,500	-220,000	20.1875	622,799,278	2011-09-30
3500	2011-10-19	125,947,500	2,234,000	20.2228	622,799,278	2011-09-30
3501	2011-10-18	123,713,500	2,378,000	19.8641	622,799,278	2011-09-30
3502	2011-10-17	121,335,500	5,224,000	19.4823	622,799,278	2011-09-30
3503	2011-10-14	116,111,500	38,000	18.6435	622,799,278	2011-09-30
3504	2011-10-13	116,073,500	230,000	18.6374	622,799,278	2011-09-30
3505	2011-10-12	115,843,500	50,000	18.6005	622,799,278	2011-09-30
3506	2011-10-11	115,793,500	-140,000	18.5924	622,799,278	2011-09-30
3507	2011-10-10	115,933,500	-90,000	18.6149	622,799,278	2011-09-30
3508	2011-10-07	116,023,500	22,000	18.6294	622,799,278	2011-09-30
3509	2011-10-06	116,001,500	18,000	18.6258	622,799,278	2011-09-30
3510	2011-10-04	115,983,500	-50,000	18.6229	622,799,278	2011-09-30
3511	2011-10-03	116,033,500	-68,000	18.6310	622,799,278	2011-09-30
3512	2011-09-30	116,101,500	14,000	18.6419	622,799,278	2011-09-30
3513	2011-09-29	116,087,500	0	18.6396	622,799,278	2011-08-31
3514	2011-09-28	116,087,500	12,000	18.6396	622,799,278	2011-08-31
3515	2011-09-27	116,075,500	-52,000	18.6377	622,799,278	2011-08-31
3516	2011-09-26	116,127,500	8,000	18.6461	622,799,278	2011-08-31
3517	2011-09-23	116,119,500	2,000	18.6448	622,799,278	2011-08-31
3518	2011-09-22	116,117,500	-14,000	18.6445	622,799,278	2011-08-31
3519	2011-09-21	116,131,500	-86,000	18.6467	622,799,278	2011-08-31
3520	2011-09-20	116,217,500	-14,000	18.6605	622,799,278	2011-08-31
3521	2011-09-19	116,231,500	-40,000	18.6628	622,799,278	2011-08-31
3522	2011-09-16	116,271,500	-14,000	18.6692	622,799,278	2011-08-31
3523	2011-09-15	116,285,500	-250,000	18.6714	622,799,278	2011-08-31
3524	2011-09-14	116,535,500	0	18.7116	622,799,278	2011-08-31
3525	2011-09-12	116,535,500	-72,000	18.7116	622,799,278	2011-08-31
3526	2011-09-09	116,607,500	0	18.7231	622,799,278	2011-08-31
3527	2011-09-08	116,607,500	-66,000	18.7231	622,799,278	2011-08-31
3528	2011-09-07	116,673,500	2,000	18.7337	622,799,278	2011-08-31
3529	2011-09-06	116,671,500	24,000	18.7334	622,799,278	2011-08-31
3530	2011-09-05	116,647,500	110,000	18.7295	622,799,278	2011-08-31
3531	2011-09-02	116,537,500	0	18.7119	622,799,278	2011-08-31
3532	2011-09-01	116,537,500	-172,000	18.7119	622,799,278	2011-08-31
3533	2011-08-31	116,709,500	-36,000	18.7395	622,799,278	2011-08-31
3534	2011-08-30	116,745,500	40,000	18.7453	622,799,278	2011-07-31
3535	2011-08-29	116,705,500	52,000	18.7389	622,799,278	2011-07-31
3536	2011-08-26	116,653,500	-60,000	18.7305	622,799,278	2011-07-31
3537	2011-08-25	116,713,500	104,000	18.7401	622,799,278	2011-07-31
3538	2011-08-24	116,609,500	-28,000	18.7234	622,799,278	2011-07-31
3539	2011-08-23	116,637,500	0	18.7279	622,799,278	2011-07-31
3540	2011-08-22	116,637,500	60,000	18.7279	622,799,278	2011-07-31
3541	2011-08-19	116,577,500	-172,000	18.7183	622,799,278	2011-07-31
3542	2011-08-18	116,749,500	110,000	18.7459	622,799,278	2011-07-31
3543	2011-08-17	116,639,500	-26,000	18.7283	622,799,278	2011-07-31
3544	2011-08-16	116,665,500	276,000	18.7324	622,799,278	2011-07-31
3545	2011-08-15	116,389,500	126,000	18.6881	622,799,278	2011-07-31
3546	2011-08-12	116,263,500	344,000	18.6679	622,799,278	2011-07-31
3547	2011-08-11	115,919,500	-348,000	18.6127	622,799,278	2011-07-31
3548	2011-08-10	116,267,500	412,000	18.6685	622,799,278	2011-07-31
3549	2011-08-09	115,855,500	16,000	18.6024	622,799,278	2011-07-31
3550	2011-08-08	115,839,500	201,500	18.5998	622,799,278	2011-07-31
3551	2011-08-05	115,638,000	60,000	18.5675	622,799,278	2011-07-31
3552	2011-08-04	115,578,000	-22,000	18.5578	622,799,278	2011-07-31
3553	2011-08-03	115,600,000	26,000	18.5614	622,799,278	2011-07-31
3554	2011-08-02	115,574,000	-28,000	18.5572	622,799,278	2011-07-31
3555	2011-08-01	115,602,000	-4,000	18.5617	622,799,278	2011-07-31
3556	2011-07-29	115,606,000	-110,000	18.5623	622,799,278	2011-07-26
3557	2011-07-28	115,716,000	76,000	18.5800	622,799,278	2011-07-26
3558	2011-07-27	115,640,000	-196,000	18.5678	622,799,278	2011-07-26
3559	2011-07-26	115,836,000	-102,000	18.5993	622,799,278	2011-07-26
3560	2011-07-25	115,938,000	-2,564,000	23.2760	498,100,000	2011-06-30
3561	2011-07-22	118,502,000	-46,000	23.7908	498,100,000	2011-06-30
3562	2011-07-21	118,548,000	0	23.8000	498,100,000	2011-06-30
3563	2011-07-20	118,548,000	102,000	23.8000	498,100,000	2011-06-30
3564	2011-07-19	118,446,000	-22,000	23.7796	498,100,000	2011-06-30
3565	2011-07-18	118,468,000	-56,000	23.7840	498,100,000	2011-06-30
3566	2011-07-15	118,524,000	148,000	23.7952	498,100,000	2011-06-30
3567	2011-07-14	118,376,000	24,000	23.7655	498,100,000	2011-06-30
3568	2011-07-13	118,352,000	-16,000	23.7607	498,100,000	2011-06-30
3569	2011-07-12	118,368,000	270,000	23.7639	498,100,000	2011-06-30
3570	2011-07-11	118,098,000	366,000	23.7097	498,100,000	2011-06-30
3571	2011-07-08	117,732,000	-60,000	23.6362	498,100,000	2011-06-30
3572	2011-07-07	117,792,000	-68,000	23.6483	498,100,000	2011-06-30
3573	2011-07-06	117,860,000	0	23.6619	498,100,000	2011-06-30
3574	2011-07-05	117,860,000	-40,000	23.6619	498,100,000	2011-06-30
3575	2011-07-04	117,900,000	0	23.6699	498,100,000	2011-06-30
3576	2011-06-30	117,900,000	-220,000	23.6699	498,100,000	2011-06-30
3577	2011-06-29	118,120,000	0	23.7141	498,100,000	2011-05-31
3578	2011-06-28	118,120,000	-2,000	23.7141	498,100,000	2011-05-31
3579	2011-06-27	118,122,000	0	23.7145	498,100,000	2011-05-31
3580	2011-06-24	118,122,000	-110,000	23.7145	498,100,000	2011-05-31
3581	2011-06-23	118,232,000	70,000	23.7366	498,100,000	2011-05-31
3582	2011-06-22	118,162,000	-44,000	23.7225	498,100,000	2011-05-31
3583	2011-06-21	118,206,000	-28,000	23.7314	498,100,000	2011-05-31
3584	2011-06-20	118,234,000	196,000	23.7370	498,100,000	2011-05-31
3585	2011-06-17	118,038,000	-8,000	23.6977	498,100,000	2011-05-31
3586	2011-06-16	118,046,000	14,000	23.6993	498,100,000	2011-05-31
3587	2011-06-15	118,032,000	-496,000	23.6964	498,100,000	2011-05-31
3588	2011-06-14	118,528,000	-64,000	23.7960	498,100,000	2011-05-31
3589	2011-06-13	118,592,000	-282,000	23.8089	498,100,000	2011-05-31
3590	2011-06-10	118,874,000	0	23.8655	498,100,000	2011-05-31
3591	2011-06-09	118,874,000	-18,000	23.8655	498,100,000	2011-05-31
3592	2011-06-08	118,892,000	-20,000	23.8691	498,100,000	2011-05-31
3593	2011-06-07	118,912,000	0	23.8731	498,100,000	2011-05-31
3594	2011-06-03	118,912,000	482,000	23.8731	498,100,000	2011-05-31
3595	2011-06-02	118,430,000	34,000	23.7764	498,100,000	2011-05-31
3596	2011-06-01	118,396,000	-20,000	23.7695	498,100,000	2011-05-31
3597	2011-05-31	118,416,000	-46,000	23.7735	498,100,000	2011-05-31
3598	2011-05-30	118,462,000	-58,000	23.7876	498,000,000	2011-04-30
3599	2011-05-27	118,520,000	-504,000	23.7992	498,000,000	2011-04-30
3600	2011-05-26	119,024,000	34,000	23.9004	498,000,000	2011-04-30
3601	2011-05-25	118,990,000	-50,000	23.8936	498,000,000	2011-04-30
3602	2011-05-24	119,040,000	-50,000	23.9036	498,000,000	2011-04-30
3603	2011-05-23	119,090,000	-162,000	23.9137	498,000,000	2011-04-30
3604	2011-05-20	119,252,000	-40,000	23.9462	498,000,000	2011-04-30
3605	2011-05-19	119,292,000	-100,000	23.9542	498,000,000	2011-04-30
3606	2011-05-18	119,392,000	-190,000	23.9743	498,000,000	2011-04-30
3607	2011-05-17	119,582,000	-258,000	24.0124	498,000,000	2011-04-30
3608	2011-05-16	119,840,000	-714,000	24.0643	498,000,000	2011-04-30
3609	2011-05-13	120,554,000	226,000	24.2076	498,000,000	2011-04-30
3610	2011-05-12	120,328,000	-184,000	24.1622	498,000,000	2011-04-30
3611	2011-05-11	120,512,000	-298,000	24.1992	498,000,000	2011-04-30
3612	2011-05-09	120,810,000	16,000	24.2590	498,000,000	2011-04-30
3613	2011-05-06	120,794,000	-176,000	24.2558	498,000,000	2011-04-30
3614	2011-05-05	120,970,000	26,000	24.2912	498,000,000	2011-04-30
3615	2011-05-04	120,944,000	-630,000	24.2859	498,000,000	2011-04-30
3616	2011-05-03	121,574,000	-12,000	24.4124	498,000,000	2011-04-30
3617	2011-04-29	121,586,000	26,000	24.4149	498,000,000	2011-03-31
3618	2011-04-28	121,560,000	-24,000	24.4096	498,000,000	2011-03-31
3619	2011-04-27	121,584,000	-66,000	24.4145	498,000,000	2011-03-31
3620	2011-04-26	121,650,000	1,210,000	24.4277	498,000,000	2011-03-31
3621	2011-04-21	120,440,000	-76,000	24.1847	498,000,000	2011-03-31
3622	2011-04-20	120,516,000	126,000	24.2000	498,000,000	2011-03-31
3623	2011-04-19	120,390,000	1,044,000	24.1747	498,000,000	2011-03-31
3624	2011-04-18	119,346,000	788,000	23.9651	498,000,000	2011-03-31
3625	2011-04-15	118,558,000	-52,000	23.8068	498,000,000	2011-03-31
3626	2011-04-14	118,610,000	322,000	23.8173	498,000,000	2011-03-31
3627	2011-04-13	118,288,000	902,000	23.7526	498,000,000	2011-03-31
3628	2011-04-12	117,386,000	476,000	23.5715	498,000,000	2011-03-31
3629	2011-04-11	116,910,000	186,000	23.4759	498,000,000	2011-03-31
3630	2011-04-08	116,724,000	176,000	23.4386	498,000,000	2011-03-31
3631	2011-04-07	116,548,000	-488,000	23.4032	498,000,000	2011-03-31
3632	2011-04-06	117,036,000	-984,000	23.5012	498,000,000	2011-03-31
3633	2011-04-04	118,020,000	-148,000	23.6988	498,000,000	2011-03-31
3634	2011-04-01	118,168,000	-52,000	23.7285	498,000,000	2011-03-31
3635	2011-03-31	118,220,000	-58,000	23.7390	498,000,000	2011-03-31
3636	2011-03-30	118,278,000	-28,000	23.7506	498,000,000	2011-02-28
3637	2011-03-29	118,306,000	-30,000	23.7562	498,000,000	2011-02-28
3638	2011-03-28	118,336,000	-878,000	23.7622	498,000,000	2011-02-28
3639	2011-03-25	119,214,000	-38,000	23.9386	498,000,000	2011-02-28
3640	2011-03-24	119,252,000	-40,000	23.9462	498,000,000	2011-02-28
3641	2011-03-23	119,292,000	-124,000	23.9542	498,000,000	2011-02-28
3642	2011-03-22	119,416,000	134,000	23.9791	498,000,000	2011-02-28
3643	2011-03-21	119,282,000	-316,000	23.9522	498,000,000	2011-02-28
3644	2011-03-18	119,598,000	-126,000	24.0157	498,000,000	2011-02-28
3645	2011-03-17	119,724,000	-378,000	24.0410	498,000,000	2011-02-28
3646	2011-03-16	120,102,000	-174,000	24.1169	498,000,000	2011-02-28
3647	2011-03-15	120,276,000	-130,000	24.1518	498,000,000	2011-02-28
3648	2011-03-14	120,406,000	118,000	24.1779	498,000,000	2011-02-28
3649	2011-03-11	120,288,000	174,000	24.1542	498,000,000	2011-02-28
3650	2011-03-10	120,114,000	20,000	24.1193	498,000,000	2011-02-28
3651	2011-03-09	120,094,000	34,000	24.1153	498,000,000	2011-02-28
3652	2011-03-08	120,060,000	278,000	24.1084	498,000,000	2011-02-28
3653	2011-03-07	119,782,000	110,000	24.0526	498,000,000	2011-02-28
3654	2011-03-04	119,672,000	18,000	24.0305	498,000,000	2011-02-28
3655	2011-03-03	119,654,000	142,000	24.0269	498,000,000	2011-02-28
3656	2011-03-02	119,512,000	-114,000	23.9984	498,000,000	2011-02-28
3657	2011-03-01	119,626,000	-42,000	24.0213	498,000,000	2011-02-28
3658	2011-02-28	119,668,000	108,000	24.0297	498,000,000	2011-02-28
3659	2011-02-25	119,560,000	26,000	24.0080	498,000,000	2011-01-31
3660	2011-02-24	119,534,000	78,000	24.0028	498,000,000	2011-01-31
3661	2011-02-23	119,456,000	88,000	23.9871	498,000,000	2011-01-31
3662	2011-02-22	119,368,000	-544,000	23.9695	498,000,000	2011-01-31
3663	2011-02-21	119,912,000	252,000	24.0787	498,000,000	2011-01-31
3664	2011-02-18	119,660,000	100,000	24.0281	498,000,000	2011-01-31
3665	2011-02-17	119,560,000	80,000	24.0080	498,000,000	2011-01-31
3666	2011-02-16	119,480,000	84,000	23.9920	498,000,000	2011-01-31
3667	2011-02-15	119,396,000	-288,000	23.9751	498,000,000	2011-01-31
3668	2011-02-14	119,684,000	-210,000	24.0329	498,000,000	2011-01-31
3669	2011-02-11	119,894,000	-20,000	24.0751	498,000,000	2011-01-31
3670	2011-02-10	119,914,000	-10,000	24.0791	498,000,000	2011-01-31
3671	2011-02-09	119,924,000	-108,000	24.0811	498,000,000	2011-01-31
3672	2011-02-08	120,032,000	-90,000	24.1028	498,000,000	2011-01-31
3673	2011-02-07	120,122,000	-300,000	24.1209	498,000,000	2011-01-31
3674	2011-02-02	120,422,000	0	24.1811	498,000,000	2011-01-31
3675	2011-02-01	120,422,000	-10,000	24.1811	498,000,000	2011-01-31
3676	2011-01-31	120,432,000	126,000	24.1831	498,000,000	2011-01-31
3677	2011-01-28	120,306,000	38,000	24.1578	498,000,000	2010-12-31
3678	2011-01-27	120,268,000	-12,000	24.1502	498,000,000	2010-12-31
3679	2011-01-26	120,280,000	-20,000	24.1526	498,000,000	2010-12-31
3680	2011-01-25	120,300,000	54,000	24.1566	498,000,000	2010-12-31
3681	2011-01-24	120,246,000	120,000	24.1458	498,000,000	2010-12-31
3682	2011-01-21	120,126,000	382,000	24.1217	498,000,000	2010-12-31
3683	2011-01-20	119,744,000	-70,000	24.0450	498,000,000	2010-12-31
3684	2011-01-19	119,814,000	350,000	24.0590	498,000,000	2010-12-31
3685	2011-01-18	119,464,000	80,000	23.9888	498,000,000	2010-12-31
3686	2011-01-17	119,384,000	-256,000	23.9727	498,000,000	2010-12-31
3687	2011-01-14	119,640,000	-772,000	24.0241	498,000,000	2010-12-31
3688	2011-01-13	120,412,000	446,000	24.1791	498,000,000	2010-12-31
3689	2011-01-12	119,966,000	276,000	24.0896	498,000,000	2010-12-31
3690	2011-01-11	119,690,000	332,000	24.0341	498,000,000	2010-12-31
3691	2011-01-10	119,358,000	414,000	23.9675	498,000,000	2010-12-31
3692	2011-01-07	118,944,000	814,000	23.8843	498,000,000	2010-12-31
3693	2011-01-06	118,130,000	520,000	23.7209	498,000,000	2010-12-31
3694	2011-01-05	117,610,000	176,000	23.6165	498,000,000	2010-12-31
3695	2011-01-04	117,434,000	346,000	23.5811	498,000,000	2010-12-31
3696	2011-01-03	117,088,000	-118,000	23.5116	498,000,000	2010-12-31
3697	2010-12-31	117,206,000	0	23.5353	498,000,000	2010-12-31
3698	2010-12-30	117,206,000	-66,000	23.5353	498,000,000	2010-11-30
3699	2010-12-29	117,272,000	54,000	23.5486	498,000,000	2010-11-30
3700	2010-12-28	117,218,000	-164,000	23.5378	498,000,000	2010-11-30
3701	2010-12-24	117,382,000	2,000	23.5707	498,000,000	2010-11-30
3702	2010-12-23	117,380,000	-78,000	23.5703	498,000,000	2010-11-30
3703	2010-12-22	117,458,000	53,500	23.5859	498,000,000	2010-11-30
3704	2010-12-21	117,404,500	-118,000	23.5752	498,000,000	2010-11-30
3705	2010-12-20	117,522,500	-296,000	23.5989	498,000,000	2010-11-30
3706	2010-12-17	117,818,500	186,000	23.6583	498,000,000	2010-11-30
3707	2010-12-16	117,632,500	250,000	23.6210	498,000,000	2010-11-30
3708	2010-12-15	117,382,500	822,000	23.5708	498,000,000	2010-11-30
3709	2010-12-14	116,560,500	234,000	23.4057	498,000,000	2010-11-30
3710	2010-12-13	116,326,500	-144,000	23.3587	498,000,000	2010-11-30
3711	2010-12-10	116,470,500	-294,000	23.3877	498,000,000	2010-11-30
3712	2010-12-09	116,764,500	1,826,000	23.4467	498,000,000	2010-11-30
3713	2010-12-08	114,938,500	-10,000	23.0800	498,000,000	2010-11-30
3714	2010-12-07	114,948,500	330,000	23.0820	498,000,000	2010-11-30
3715	2010-12-06	114,618,500	-30,000	23.0158	498,000,000	2010-11-30
3716	2010-12-03	114,648,500	-30,000	23.0218	498,000,000	2010-11-30
3717	2010-12-02	114,678,500	-22,000	23.0278	498,000,000	2010-11-30
3718	2010-12-01	114,700,500	-60,000	23.0322	498,000,000	2010-11-30
3719	2010-11-30	114,760,500	-58,000	23.0443	498,000,000	2010-11-30
3720	2010-11-29	114,818,500	-164,000	23.0559	498,000,000	2010-10-31
3721	2010-11-26	114,982,500	-646,000	23.0889	498,000,000	2010-10-31
3722	2010-11-25	115,628,500	-404,000	23.2186	498,000,000	2010-10-31
3723	2010-11-24	116,032,500	38,000	23.2997	498,000,000	2010-10-31
3724	2010-11-23	115,994,500	-346,000	23.2921	498,000,000	2010-10-31
3725	2010-11-22	116,340,500	394,000	23.3615	498,000,000	2010-10-31
3726	2010-11-19	115,946,500	-8,000	23.2824	498,000,000	2010-10-31
3727	2010-11-18	115,954,500	462,000	23.2840	498,000,000	2010-10-31
3728	2010-11-17	115,492,500	-38,000	23.1913	498,000,000	2010-10-31
3729	2010-11-16	115,530,500	52,000	23.1989	498,000,000	2010-10-31
3730	2010-11-15	115,478,500	-280,000	23.1885	498,000,000	2010-10-31
3731	2010-11-12	115,758,500	118,000	23.2447	498,000,000	2010-10-31
3732	2010-11-11	115,640,500	366,000	23.2210	498,000,000	2010-10-31
3733	2010-11-10	115,274,500	-34,000	23.1475	498,000,000	2010-10-31
3734	2010-11-09	115,308,500	82,000	23.1543	498,000,000	2010-10-31
3735	2010-11-08	115,226,500	-294,000	23.1379	498,000,000	2010-10-31
3736	2010-11-05	115,520,500	124,000	23.1969	498,000,000	2010-10-31
3737	2010-11-04	115,396,500	-366,000	23.1720	498,000,000	2010-10-31
3738	2010-11-03	115,762,500	-118,000	23.2455	498,000,000	2010-10-31
3739	2010-11-02	115,880,500	194,000	23.2692	498,000,000	2010-10-31
3740	2010-11-01	115,686,500	472,000	23.2302	498,000,000	2010-10-31
3741	2010-10-29	115,214,500	-56,000	23.1354	498,000,000	2010-09-30
3742	2010-10-28	115,270,500	90,000	23.1467	498,000,000	2010-09-30
3743	2010-10-27	115,180,500	-178,000	23.1286	498,000,000	2010-09-30
3744	2010-10-26	115,358,500	-196,000	23.1644	498,000,000	2010-09-30
3745	2010-10-25	115,554,500	90,000	23.2037	498,000,000	2010-09-30
3746	2010-10-22	115,464,500	-56,000	23.1856	498,000,000	2010-09-30
3747	2010-10-21	115,520,500	222,000	23.1969	498,000,000	2010-09-30
3748	2010-10-20	115,298,500	224,000	23.1523	498,000,000	2010-09-30
3749	2010-10-19	115,074,500	-240,000	23.1073	498,000,000	2010-09-30
3750	2010-10-18	115,314,500	-586,000	23.1555	498,000,000	2010-09-30
3751	2010-10-15	115,900,500	-238,000	23.2732	498,000,000	2010-09-30
3752	2010-10-14	116,138,500	-20,000	23.3210	498,000,000	2010-09-30
3753	2010-10-13	116,158,500	-38,000	23.3250	498,000,000	2010-09-30
3754	2010-10-12	116,196,500	34,000	23.3326	498,000,000	2010-09-30
3755	2010-10-11	116,162,500	130,000	23.3258	498,000,000	2010-09-30
3756	2010-10-08	116,032,500	-446,000	23.2997	498,000,000	2010-09-30
3757	2010-10-07	116,478,500	-197,000	23.3893	498,000,000	2010-09-30
3758	2010-10-06	116,675,500	18,000	23.4288	498,000,000	2010-09-30
3759	2010-10-05	116,657,500	-190,000	23.4252	498,000,000	2010-09-30
3760	2010-10-04	116,847,500	210,000	23.4634	498,000,000	2010-09-30
3761	2010-09-30	116,637,500	146,000	23.4212	498,000,000	2010-09-30
3762	2010-09-29	116,491,500	42,000	23.3919	498,000,000	2010-08-31
3763	2010-09-28	116,449,500	-46,000	23.3834	498,000,000	2010-08-31
3764	2010-09-27	116,495,500	36,000	23.3927	498,000,000	2010-08-31
3765	2010-09-24	116,459,500	4,000	23.3854	498,000,000	2010-08-31
3766	2010-09-22	116,455,500	96,000	23.3846	498,000,000	2010-08-31
3767	2010-09-21	116,359,500	-10,000	23.3654	498,000,000	2010-08-31
3768	2010-09-20	116,369,500	-250,000	23.3674	498,000,000	2010-08-31
3769	2010-09-17	116,619,500	94,000	23.4176	498,000,000	2010-08-31
3770	2010-09-16	116,525,500	-272,000	23.3987	498,000,000	2010-08-31
3771	2010-09-15	116,797,500	120,000	23.4533	498,000,000	2010-08-31
3772	2010-09-14	116,677,500	-66,000	23.4292	498,000,000	2010-08-31
3773	2010-09-13	116,743,500	-50,000	23.4425	498,000,000	2010-08-31
3774	2010-09-10	116,793,500	-112,000	23.4525	498,000,000	2010-08-31
3775	2010-09-09	116,905,500	-22,000	23.4750	498,000,000	2010-08-31
3776	2010-09-08	116,927,500	-12,000	23.4794	498,000,000	2010-08-31
3777	2010-09-07	116,939,500	-120,000	23.4818	498,000,000	2010-08-31
3778	2010-09-06	117,059,500	-126,000	23.5059	498,000,000	2010-08-31
3779	2010-09-03	117,185,500	-26,000	23.5312	498,000,000	2010-08-31
3780	2010-09-02	117,211,500	-96,000	23.5364	498,000,000	2010-08-31
3781	2010-09-01	117,307,500	-2,000	23.5557	498,000,000	2010-08-31
3782	2010-08-31	117,309,500	86,000	23.5561	498,000,000	2010-08-31
3783	2010-08-30	117,223,500	0	23.5389	498,000,000	2010-07-31
3784	2010-08-27	117,223,500	34,000	23.5389	498,000,000	2010-07-31
3785	2010-08-26	117,189,500	-58,000	23.5320	498,000,000	2010-07-31
3786	2010-08-25	117,247,500	154,000	23.5437	498,000,000	2010-07-31
3787	2010-08-24	117,093,500	6,000	23.5128	498,000,000	2010-07-31
3788	2010-08-23	117,087,500	-6,000	23.5115	498,000,000	2010-07-31
3789	2010-08-20	117,093,500	-30,000	23.5128	498,000,000	2010-07-31
3790	2010-08-19	117,123,500	-14,000	23.5188	498,000,000	2010-07-31
3791	2010-08-18	117,137,500	-38,000	23.5216	498,000,000	2010-07-31
3792	2010-08-17	117,175,500	-62,000	23.5292	498,000,000	2010-07-31
3793	2010-08-16	117,237,500	-134,000	23.5417	498,000,000	2010-07-31
3794	2010-08-13	117,371,500	-44,000	23.5686	498,000,000	2010-07-31
3795	2010-08-12	117,415,500	5,362,000	23.5774	498,000,000	2010-07-31
3796	2010-08-11	112,053,500	586,000	22.5007	498,000,000	2010-07-31
3797	2010-08-10	111,467,500	60,000	22.3830	498,000,000	2010-07-31
3798	2010-08-09	111,407,500	-74,000	22.3710	498,000,000	2010-07-31
3799	2010-08-06	111,481,500	62,000	22.3858	498,000,000	2010-07-31
3800	2010-08-05	111,419,500	-174,000	22.3734	498,000,000	2010-07-31
3801	2010-08-04	111,593,500	0	22.4083	498,000,000	2010-07-31
3802	2010-08-03	111,593,500	0	22.4083	498,000,000	2010-07-31
3803	2010-08-02	111,593,500	-14,000	22.4083	498,000,000	2010-07-31
3804	2010-07-30	111,607,500	-108,000	22.4111	498,000,000	2010-06-30
3805	2010-07-29	111,715,500	102,000	22.4328	498,000,000	2010-06-30
3806	2010-07-28	111,613,500	-194,000	22.4123	498,000,000	2010-06-30
3807	2010-07-27	111,807,500	-248,000	22.4513	498,000,000	2010-06-30
3808	2010-07-26	112,055,500	-100,000	22.5011	498,000,000	2010-06-30
3809	2010-07-23	112,155,500	2,000	22.5212	498,000,000	2010-06-30
3810	2010-07-22	112,153,500	-14,000	22.5208	498,000,000	2010-06-30
3811	2010-07-21	112,167,500	-180,000	22.5236	498,000,000	2010-06-30
3812	2010-07-20	112,347,500	18,000	22.5597	498,000,000	2010-06-30
3813	2010-07-19	112,329,500	0	22.5561	498,000,000	2010-06-30
3814	2010-07-16	112,329,500	10,000	22.5561	498,000,000	2010-06-30
3815	2010-07-15	112,319,500	0	22.5541	498,000,000	2010-06-30
3816	2010-07-14	112,319,500	0	22.5541	498,000,000	2010-06-30
3817	2010-07-13	112,319,500	6,000	22.5541	498,000,000	2010-06-30
3818	2010-07-12	112,313,500	-104,000	22.5529	498,000,000	2010-06-30
3819	2010-07-09	112,417,500	10,000	22.5738	498,000,000	2010-06-30
3820	2010-07-08	112,407,500	-100,000	22.5718	498,000,000	2010-06-30
3821	2010-07-07	112,507,500	0	22.5919	498,000,000	2010-06-30
3822	2010-07-06	112,507,500	-16,000	22.5919	498,000,000	2010-06-30
3823	2010-07-05	112,523,500	140,000	22.5951	498,000,000	2010-06-30
3824	2010-07-02	112,383,500	0	22.5670	498,000,000	2010-06-30
3825	2010-06-30	112,383,500	0	22.5670	498,000,000	2010-06-30
3826	2010-06-29	112,383,500	12,000	22.5670	498,000,000	2010-05-31
3827	2010-06-28	112,371,500	-12,000	22.5646	498,000,000	2010-05-31
3828	2010-06-25	112,383,500	-44,000	22.5670	498,000,000	2010-05-31
3829	2010-06-24	112,427,500	-120,000	22.5758	498,000,000	2010-05-31
3830	2010-06-23	112,547,500	-12,000	22.5999	498,000,000	2010-05-31
3831	2010-06-22	112,559,500	-94,000	22.6023	498,000,000	2010-05-31
3832	2010-06-21	112,653,500	0	22.6212	498,000,000	2010-05-31
3833	2010-06-18	112,653,500	-28,000	22.6212	498,000,000	2010-05-31
3834	2010-06-17	112,681,500	0	22.6268	498,000,000	2010-05-31
3835	2010-06-15	112,681,500	-16,000	22.6268	498,000,000	2010-05-31
3836	2010-06-14	112,697,500	-70,000	22.6300	498,000,000	2010-05-31
3837	2010-06-11	112,767,500	-28,000	22.6441	498,000,000	2010-05-31
3838	2010-06-10	112,795,500	0	22.6497	498,000,000	2010-05-31
3839	2010-06-09	112,795,500	-50,000	22.6497	498,000,000	2010-05-31
3840	2010-06-08	112,845,500	-16,000	22.6597	498,000,000	2010-05-31
3841	2010-06-07	112,861,500	0	22.6630	498,000,000	2010-05-31
3842	2010-06-04	112,861,500	0	22.6630	498,000,000	2010-05-31
3843	2010-06-03	112,861,500	-2,000	22.6630	498,000,000	2010-05-31
3844	2010-06-02	112,863,500	-146,000	22.6634	498,000,000	2010-05-31
3845	2010-06-01	113,009,500	-654,000	22.6927	498,000,000	2010-05-31
3846	2010-05-31	113,663,500	-364,000	22.8240	498,000,000	2010-05-31
3847	2010-05-28	114,027,500	50,000	22.8971	498,000,000	2010-04-30
3848	2010-05-27	113,977,500	66,000	22.8870	498,000,000	2010-04-30
3849	2010-05-26	113,911,500	-118,000	22.8738	498,000,000	2010-04-30
3850	2010-05-25	114,029,500	-146,000	22.8975	498,000,000	2010-04-30
3851	2010-05-24	114,175,500	-46,000	22.9268	498,000,000	2010-04-30
3852	2010-05-20	114,221,500	-4,000	22.9360	498,000,000	2010-04-30
3853	2010-05-19	114,225,500	-102,000	22.9368	498,000,000	2010-04-30
3854	2010-05-18	114,327,500	-34,000	22.9573	498,000,000	2010-04-30
3855	2010-05-17	114,361,500	30,000	22.9642	498,000,000	2010-04-30
3856	2010-05-14	114,331,500	-658,000	22.9581	498,000,000	2010-04-30
3857	2010-05-13	114,989,500	12,000	23.0903	498,000,000	2010-04-30
3858	2010-05-12	114,977,500	-198,000	23.0879	498,000,000	2010-04-30
3859	2010-05-11	115,175,500	-70,000	23.1276	498,000,000	2010-04-30
3860	2010-05-10	115,245,500	-180,000	23.1417	498,000,000	2010-04-30
3861	2010-05-07	115,425,500	-22,000	23.1778	498,000,000	2010-04-30
3862	2010-05-06	115,447,500	-92,000	23.1822	498,000,000	2010-04-30
3863	2010-05-05	115,539,500	-56,000	23.2007	498,000,000	2010-04-30
3864	2010-05-04	115,595,500	54,000	23.2119	498,000,000	2010-04-30
3865	2010-05-03	115,541,500	-20,000	23.2011	498,000,000	2010-04-30
3866	2010-04-30	115,561,500	-92,000	23.2051	498,000,000	2010-04-30
3867	2010-04-29	115,653,500	80,000	23.2236	498,000,000	2010-03-31
3868	2010-04-28	115,573,500	-86,000	23.2075	498,000,000	2010-03-31
3869	2010-04-27	115,659,500	-106,000	23.2248	498,000,000	2010-03-31
3870	2010-04-26	115,765,500	128,000	23.2461	498,000,000	2010-03-31
3871	2010-04-23	115,637,500	-168,000	23.2204	498,000,000	2010-03-31
3872	2010-04-22	115,805,500	-190,000	23.2541	498,000,000	2010-03-31
3873	2010-04-21	115,995,500	-120,000	23.2923	498,000,000	2010-03-31
3874	2010-04-20	116,115,500	-356,000	23.3164	498,000,000	2010-03-31
3875	2010-04-19	116,471,500	-464,000	23.3879	498,000,000	2010-03-31
3876	2010-04-16	116,935,500	-500,000	23.4810	498,000,000	2010-03-31
3877	2010-04-15	117,435,500	-446,000	23.5814	498,000,000	2010-03-31
3878	2010-04-14	117,881,500	-410,000	23.6710	498,000,000	2010-03-31
3879	2010-04-13	118,291,500	-526,000	23.7533	498,000,000	2010-03-31
3880	2010-04-12	118,817,500	-60,000	23.8589	498,000,000	2010-03-31
3881	2010-04-09	118,877,500	20,000	23.8710	498,000,000	2010-03-31
3882	2010-04-08	118,857,500	182,000	23.8670	498,000,000	2010-03-31
3883	2010-04-07	118,675,500	344,000	23.8304	498,000,000	2010-03-31
3884	2010-04-01	118,331,500	-4,000	23.7613	498,000,000	2010-03-31
3885	2010-03-31	118,335,500	1,772,000	23.7621	498,000,000	2010-03-31
3886	2010-03-30	116,563,500	206,000	23.4063	498,000,000	2010-02-28
3887	2010-03-29	116,357,500	292,000	23.3650	498,000,000	2010-02-28
3888	2010-03-26	116,065,500	124,000	23.3063	498,000,000	2010-02-28
3889	2010-03-25	115,941,500	310,000	23.2814	498,000,000	2010-02-28
3890	2010-03-24	115,631,500	88,000	23.2192	498,000,000	2010-02-28
3891	2010-03-23	115,543,500	110,000	23.2015	498,000,000	2010-02-28
3892	2010-03-22	115,433,500	126,000	23.1794	498,000,000	2010-02-28
3893	2010-03-19	115,307,500	-44,000	23.1541	498,000,000	2010-02-28
3894	2010-03-18	115,351,500	-6,000	23.1630	498,000,000	2010-02-28
3895	2010-03-17	115,357,500	-48,000	23.1642	498,000,000	2010-02-28
3896	2010-03-16	115,405,500	-18,000	23.1738	498,000,000	2010-02-28
3897	2010-03-15	115,423,500	26,000	23.1774	498,000,000	2010-02-28
3898	2010-03-12	115,397,500	0	23.1722	498,000,000	2010-02-28
3899	2010-03-11	115,397,500	12,000	23.1722	498,000,000	2010-02-28
3900	2010-03-10	115,385,500	124,000	23.1698	498,000,000	2010-02-28
3901	2010-03-09	115,261,500	10,000	23.1449	498,000,000	2010-02-28
3902	2010-03-08	115,251,500	558,000	23.1429	498,000,000	2010-02-28
3903	2010-03-05	114,693,500	0	23.0308	498,000,000	2010-02-28
3904	2010-03-04	114,693,500	-22,000	23.0308	498,000,000	2010-02-28
3905	2010-03-03	114,715,500	-220,000	23.0352	498,000,000	2010-02-28
3906	2010-03-02	114,935,500	254,000	23.0794	498,000,000	2010-02-28
3907	2010-03-01	114,681,500	-42,000	23.0284	498,000,000	2010-02-28
3908	2010-02-26	114,723,500	12,000	23.0368	498,000,000	2010-01-31
3909	2010-02-25	114,711,500	0	23.0344	498,000,000	2010-01-31
3910	2010-02-24	114,711,500	12,000	23.0344	498,000,000	2010-01-31
3911	2010-02-23	114,699,500	6,000	23.0320	498,000,000	2010-01-31
3912	2010-02-22	114,693,500	2,000	23.0308	498,000,000	2010-01-31
3913	2010-02-19	114,691,500	8,000	23.0304	498,000,000	2010-01-31
3914	2010-02-18	114,683,500	102,000	23.0288	498,000,000	2010-01-31
3915	2010-02-17	114,581,500	0	23.0083	498,000,000	2010-01-31
3916	2010-02-12	114,581,500	-34,000	23.0083	498,000,000	2010-01-31
3917	2010-02-11	114,615,500	-22,000	23.0152	498,000,000	2010-01-31
3918	2010-02-10	114,637,500	-92,000	23.0196	498,000,000	2010-01-31
3919	2010-02-09	114,729,500	-58,000	23.0381	498,000,000	2010-01-31
3920	2010-02-08	114,787,500	238,000	23.0497	498,000,000	2010-01-31
3921	2010-02-05	114,549,500	-32,000	23.0019	498,000,000	2010-01-31
3922	2010-02-04	114,581,500	-60,000	23.0083	498,000,000	2010-01-31
3923	2010-02-03	114,641,500	10,000	23.0204	498,000,000	2010-01-31
3924	2010-02-02	114,631,500	28,000	23.0184	498,000,000	2010-01-31
3925	2010-02-01	114,603,500	0	23.0128	498,000,000	2010-01-31
3926	2010-01-29	114,603,500	-42,000	23.0128	498,000,000	2009-12-31
3927	2010-01-28	114,645,500	-26,000	23.0212	498,000,000	2009-12-31
3928	2010-01-27	114,671,500	92,000	23.0264	498,000,000	2009-12-31
3929	2010-01-26	114,579,500	-142,000	23.0079	498,000,000	2009-12-31
3930	2010-01-25	114,721,500	-130,000	23.0364	498,000,000	2009-12-31
3931	2010-01-22	114,851,500	-130,000	23.0626	498,000,000	2009-12-31
3932	2010-01-21	114,981,500	-68,000	23.0887	498,000,000	2009-12-31
3933	2010-01-20	115,049,500	-84,000	23.1023	498,000,000	2009-12-31
3934	2010-01-19	115,133,500	-86,000	23.1192	498,000,000	2009-12-31
3935	2010-01-18	115,219,500	-12,000	23.1364	498,000,000	2009-12-31
3936	2010-01-15	115,231,500	-36,000	23.1389	498,000,000	2009-12-31
3937	2010-01-14	115,267,500	84,000	23.1461	498,000,000	2009-12-31
3938	2010-01-13	115,183,500	-82,000	23.1292	498,000,000	2009-12-31
3939	2010-01-12	115,265,500	-138,000	23.1457	498,000,000	2009-12-31
3940	2010-01-11	115,403,500	116,000	23.1734	498,000,000	2009-12-31
3941	2010-01-08	115,287,500	-250,000	23.1501	498,000,000	2009-12-31
3942	2010-01-07	115,537,500	608,000	23.2003	498,000,000	2009-12-31
3943	2010-01-06	114,929,500	16,000	23.0782	498,000,000	2009-12-31
3944	2010-01-05	114,913,500	-352,000	23.0750	498,000,000	2009-12-31
3945	2010-01-04	115,265,500	-128,000	23.1457	498,000,000	2009-12-31
3946	2009-12-31	115,393,500	0	23.1714	498,000,000	2009-12-31
3947	2009-12-30	115,393,500	-106,000	23.1714	498,000,000	2009-11-30
3948	2009-12-29	115,499,500	150,000	23.1927	498,000,000	2009-11-30
3949	2009-12-28	115,349,500	-24,000	23.1626	498,000,000	2009-11-30
3950	2009-12-24	115,373,500	0	23.1674	498,000,000	2009-11-30
3951	2009-12-23	115,373,500	28,000	23.1674	498,000,000	2009-11-30
3952	2009-12-22	115,345,500	56,000	23.1617	498,000,000	2009-11-30
3953	2009-12-21	115,289,500	-204,000	23.1505	498,000,000	2009-11-30
3954	2009-12-18	115,493,500	-26,000	23.1915	498,000,000	2009-11-30
3955	2009-12-17	115,519,500	438,000	23.1967	498,000,000	2009-11-30
3956	2009-12-16	115,081,500	-32,000	23.1087	498,000,000	2009-11-30
3957	2009-12-15	115,113,500	30,000	23.1152	498,000,000	2009-11-30
3958	2009-12-14	115,083,500	-136,000	23.1091	498,000,000	2009-11-30
3959	2009-12-11	115,219,500	-258,000	23.1364	498,000,000	2009-11-30
3960	2009-12-10	115,477,500	26,000	23.1883	498,000,000	2009-11-30
3961	2009-12-09	115,451,500	-10,000	23.1830	498,000,000	2009-11-30
3962	2009-12-08	115,461,500	-36,000	23.1850	498,000,000	2009-11-30
3963	2009-12-07	115,497,500	-540,000	23.1923	498,000,000	2009-11-30
3964	2009-12-04	116,037,500	466,000	23.3007	498,000,000	2009-11-30
3965	2009-12-03	115,571,500	120,000	23.2071	498,000,000	2009-11-30
3966	2009-12-02	115,451,500	-206,000	23.1830	498,000,000	2009-11-30
3967	2009-12-01	115,657,500	114,000	23.2244	498,000,000	2009-11-30
3968	2009-11-30	115,543,500	-66,000	23.2015	498,000,000	2009-11-30
3969	2009-11-27	115,609,500	-32,000	23.2148	498,000,000	2009-10-31
3970	2009-11-26	115,641,500	130,000	23.2212	498,000,000	2009-10-31
3971	2009-11-25	115,511,500	20,000	23.1951	498,000,000	2009-10-31
3972	2009-11-24	115,491,500	24,000	23.1911	498,000,000	2009-10-31
3973	2009-11-23	115,467,500	10,000	23.1862	498,000,000	2009-10-31
3974	2009-11-20	115,457,500	20,000	23.1842	498,000,000	2009-10-31
3975	2009-11-19	115,437,500	36,000	23.1802	498,000,000	2009-10-31
3976	2009-11-18	115,401,500	-196,000	23.1730	498,000,000	2009-10-31
3977	2009-11-17	115,597,500	-190,000	23.2123	498,000,000	2009-10-31
3978	2009-11-16	115,787,500	-72,000	23.2505	498,000,000	2009-10-31
3979	2009-11-13	115,859,500	50,000	23.2650	498,000,000	2009-10-31
3980	2009-11-12	115,809,500	-5,000	23.2549	498,000,000	2009-10-31
3981	2009-11-11	115,814,500	5,742,000	23.2559	498,000,000	2009-10-31
3982	2009-11-10	110,072,500	138,000	22.1029	498,000,000	2009-10-31
3983	2009-11-09	109,934,500	-92,000	22.0752	498,000,000	2009-10-31
3984	2009-11-06	110,026,500	188,000	22.0937	498,000,000	2009-10-31
3985	2009-11-05	109,838,500	36,000	22.0559	498,000,000	2009-10-31
3986	2009-11-04	109,802,500	174,000	22.0487	498,000,000	2009-10-31
3987	2009-11-03	109,628,500	188,000	22.0138	498,000,000	2009-10-31
3988	2009-11-02	109,440,500	108,000	21.9760	498,000,000	2009-10-31
3989	2009-10-30	109,332,500	-1,036,000	21.9543	498,000,000	2009-09-30
3990	2009-10-29	110,368,500	-666,000	22.1623	498,000,000	2009-09-30
3991	2009-10-28	111,034,500	530,000	22.2961	498,000,000	2009-09-30
3992	2009-10-27	110,504,500	-260,000	22.1897	498,000,000	2009-09-30
3993	2009-10-23	110,764,500	-48,000	22.2419	498,000,000	2009-09-30
3994	2009-10-22	110,812,500	450,000	22.2515	498,000,000	2009-09-30
3995	2009-10-21	110,362,500	-182,000	22.1611	498,000,000	2009-09-30
3996	2009-10-20	110,544,500	582,000	22.1977	498,000,000	2009-09-30
3997	2009-10-19	109,962,500	-270,000	22.0808	498,000,000	2009-09-30
3998	2009-10-16	110,232,500	418,000	22.1350	498,000,000	2009-09-30
3999	2009-10-15	109,814,500	168,000	22.0511	498,000,000	2009-09-30
4000	2009-10-14	109,646,500	-8,000	22.0174	498,000,000	2009-09-30
4001	2009-10-13	109,654,500	46,000	22.0190	498,000,000	2009-09-30
4002	2009-10-12	109,608,500	-64,000	22.0097	498,000,000	2009-09-30
4003	2009-10-09	109,672,500	114,000	22.0226	498,000,000	2009-09-30
4004	2009-10-08	109,558,500	3,000	21.9997	498,000,000	2009-09-30
4005	2009-10-07	109,555,500	0	21.9991	498,000,000	2009-09-30
4006	2009-10-06	109,555,500	0	21.9991	498,000,000	2009-09-30
4007	2009-10-05	109,555,500	136,000	21.9991	498,000,000	2009-09-30
4008	2009-10-02	109,419,500	-112,000	21.9718	498,000,000	2009-09-30
4009	2009-09-30	109,531,500	38,000	21.9943	498,000,000	2009-09-30
4010	2009-09-29	109,493,500	-130,000	21.9866	498,000,000	2009-08-31
4011	2009-09-28	109,623,500	28,000	22.0128	498,000,000	2009-08-31
4012	2009-09-25	109,595,500	-240,000	22.0071	498,000,000	2009-08-31
4013	2009-09-24	109,835,500	-4,000	22.0553	498,000,000	2009-08-31
4014	2009-09-23	109,839,500	1,068,000	22.0561	498,000,000	2009-08-31
4015	2009-09-22	108,771,500	472,000	21.8417	498,000,000	2009-08-31
4016	2009-09-21	108,299,500	716,000	21.7469	498,000,000	2009-08-31
4017	2009-09-18	107,583,500	124,000	21.6031	498,000,000	2009-08-31
4018	2009-09-17	107,459,500	-106,000	21.5782	498,000,000	2009-08-31
4019	2009-09-16	107,565,500	-18,000	21.5995	498,000,000	2009-08-31
4020	2009-09-15	107,583,500	-16,000	21.6031	498,000,000	2009-08-31
4021	2009-09-14	107,599,500	78,000	21.6063	498,000,000	2009-08-31
4022	2009-09-11	107,521,500	-34,000	21.5907	498,000,000	2009-08-31
4023	2009-09-10	107,555,500	46,000	21.5975	498,000,000	2009-08-31
4024	2009-09-09	107,509,500	0	21.5883	498,000,000	2009-08-31
4025	2009-09-08	107,509,500	38,000	21.5883	498,000,000	2009-08-31
4026	2009-09-07	107,471,500	-136,000	21.5806	498,000,000	2009-08-31
4027	2009-09-04	107,607,500	32,000	21.6079	498,000,000	2009-08-31
4028	2009-09-03	107,575,500	8,000	21.6015	498,000,000	2009-08-31
4029	2009-09-02	107,567,500	394,000	21.5999	498,000,000	2009-08-31
4030	2009-09-01	107,173,500	-180,000	21.5208	498,000,000	2009-08-31
4031	2009-08-31	107,353,500	-6,000	21.5569	498,000,000	2009-08-31
4032	2009-08-28	107,359,500	-68,000	21.5581	498,000,000	2009-07-31
4033	2009-08-27	107,427,500	0	21.5718	498,000,000	2009-07-31
4034	2009-08-26	107,427,500	0	21.5718	498,000,000	2009-07-31
4035	2009-08-25	107,427,500	10,000	21.5718	498,000,000	2009-07-31
4036	2009-08-24	107,417,500	86,000	21.5698	498,000,000	2009-07-31
4037	2009-08-21	107,331,500	176,000	21.5525	498,000,000	2009-07-31
4038	2009-08-20	107,155,500	-16,000	21.5172	498,000,000	2009-07-31
4039	2009-08-19	107,171,500	-292,000	21.5204	498,000,000	2009-07-31
4040	2009-08-18	107,463,500	680,000	21.5790	498,000,000	2009-07-31
4041	2009-08-17	106,783,500	164,000	21.4425	498,000,000	2009-07-31
4042	2009-08-14	106,619,500	80,000	21.4095	498,000,000	2009-07-31
4043	2009-08-13	106,539,500	72,000	21.3935	498,000,000	2009-07-31
4044	2009-08-12	106,467,500	-134,000	21.3790	498,000,000	2009-07-31
4045	2009-08-11	106,601,500	-690,000	21.4059	498,000,000	2009-07-31
4046	2009-08-10	107,291,500	-160,000	21.5445	498,000,000	2009-07-31
4047	2009-08-07	107,451,500	-318,000	21.5766	498,000,000	2009-07-31
4048	2009-08-06	107,769,500	-2,446,000	21.6405	498,000,000	2009-07-31
4049	2009-08-05	110,215,500	22,000	22.1316	498,000,000	2009-07-31
4050	2009-08-04	110,193,500	238,000	22.1272	498,000,000	2009-07-31
4051	2009-08-03	109,955,500	-46,000	22.0794	498,000,000	2009-07-31
4052	2009-07-31	110,001,500	342,000	22.0887	498,000,000	2009-07-31
4053	2009-07-30	109,659,500	-192,000	22.0200	498,000,000	2009-06-30
4054	2009-07-29	109,851,500	-2,000	22.0585	498,000,000	2009-06-30
4055	2009-07-28	109,853,500	290,000	22.0589	498,000,000	2009-06-30
4056	2009-07-27	109,563,500	-154,000	22.0007	498,000,000	2009-06-30
4057	2009-07-24	109,717,500	-252,000	22.0316	498,000,000	2009-06-30
4058	2009-07-23	109,969,500	242,000	22.0822	498,000,000	2009-06-30
4059	2009-07-22	109,727,500	-40,000	22.0336	498,000,000	2009-06-30
4060	2009-07-21	109,767,500	176,000	22.0417	498,000,000	2009-06-30
4061	2009-07-20	109,591,500	-298,000	22.0063	498,000,000	2009-06-30
4062	2009-07-17	109,889,500	-18,000	22.0662	498,000,000	2009-06-30
4063	2009-07-16	109,907,500	20,000	22.0698	498,000,000	2009-06-30
4064	2009-07-15	109,887,500	226,000	22.0658	498,000,000	2009-06-30
4065	2009-07-14	109,661,500	-28,000	22.0204	498,000,000	2009-06-30
4066	2009-07-13	109,689,500	22,000	22.0260	498,000,000	2009-06-30
4067	2009-07-10	109,667,500	0	22.0216	498,000,000	2009-06-30
4068	2009-07-09	109,667,500	32,000	22.0216	498,000,000	2009-06-30
4069	2009-07-08	109,635,500	126,000	22.0152	498,000,000	2009-06-30
4070	2009-07-07	109,509,500	-42,000	21.9899	498,000,000	2009-06-30
4071	2009-07-06	109,551,500	88,000	21.9983	498,000,000	2009-06-30
4072	2009-07-03	109,463,500	-100,000	21.9806	498,000,000	2009-06-30
4073	2009-07-02	109,563,500	28,000	22.0007	498,000,000	2009-06-30
4074	2009-06-30	109,535,500	-418,000	21.9951	498,000,000	2009-06-30
4075	2009-06-29	109,953,500	-61,000	22.0790	498,000,000	2009-05-31
4076	2009-06-26	110,014,500	0	22.0913	498,000,000	2009-05-31
4077	2009-06-25	110,014,500	130,000	22.0913	498,000,000	2009-05-31
4078	2009-06-24	109,884,500	4,000	22.0652	498,000,000	2009-05-31
4079	2009-06-23	109,880,500	24,000	22.0644	498,000,000	2009-05-31
4080	2009-06-22	109,856,500	-24,000	22.0595	498,000,000	2009-05-31
4081	2009-06-19	109,880,500	404,080	22.0644	498,000,000	2009-05-31
4082	2009-06-18	109,476,420	366,000	21.9832	498,000,000	2009-05-31
4083	2009-06-17	109,110,420	-362,000	21.9097	498,000,000	2009-05-31
4084	2009-06-16	109,472,420	-206,000	21.9824	498,000,000	2009-05-31
4085	2009-06-15	109,678,420	68,320	22.0238	498,000,000	2009-05-31
4086	2009-06-12	109,610,100	-54,000	22.0101	498,000,000	2009-05-31
4087	2009-06-11	109,664,100	-364,000	22.0209	498,000,000	2009-05-31
4088	2009-06-10	110,028,100	-36,000	22.0940	498,000,000	2009-05-31
4089	2009-06-09	110,064,100	-100,000	22.1012	498,000,000	2009-05-31
4090	2009-06-08	110,164,100	-480,400	22.1213	498,000,000	2009-05-31
4091	2009-06-05	110,644,500	420,000	22.2178	498,000,000	2009-05-31
4092	2009-06-04	110,224,500	196,000	22.1334	498,000,000	2009-05-31
4093	2009-06-03	110,028,500	928,000	22.0941	498,000,000	2009-05-31
4094	2009-06-02	109,100,500	-40,000	21.9077	498,000,000	2009-05-31
4095	2009-06-01	109,140,500	638,000	21.9158	498,000,000	2009-05-31
4096	2009-05-29	108,502,500	20,000	21.7877	498,000,000	2009-04-30
4097	2009-05-27	108,482,500	-484,000	21.7836	498,000,000	2009-04-30
4098	2009-05-26	108,966,500	480,000	21.8808	498,000,000	2009-04-30
4099	2009-05-25	108,486,500	-97,000	21.7844	498,000,000	2009-04-30
4100	2009-05-22	108,583,500	102,000	21.8039	498,000,000	2009-04-30
4101	2009-05-21	108,481,500	-446,000	21.7834	498,000,000	2009-04-30
4102	2009-05-20	108,927,500	360,000	21.8730	498,000,000	2009-04-30
4103	2009-05-19	108,567,500	-20,000	21.8007	498,000,000	2009-04-30
4104	2009-05-18	108,587,500	266,000	21.8047	498,000,000	2009-04-30
4105	2009-05-15	108,321,500	-8,000	21.7513	498,000,000	2009-04-30
4106	2009-05-14	108,329,500	404,000	21.7529	498,000,000	2009-04-30
4107	2009-05-13	107,925,500	216,000	21.6718	498,000,000	2009-04-30
4108	2009-05-12	107,709,500	624,000	21.6284	498,000,000	2009-04-30
4109	2009-05-11	107,085,500	-354,000	21.5031	498,000,000	2009-04-30
4110	2009-05-08	107,439,500	340,000	21.5742	498,000,000	2009-04-30
4111	2009-05-07	107,099,500	218,000	21.5059	498,000,000	2009-04-30
4112	2009-05-06	106,881,500	214,000	21.4621	498,000,000	2009-04-30
4113	2009-05-05	106,667,500	358,000	21.4192	498,000,000	2009-04-30
4114	2009-05-04	106,309,500	-16,000	21.3473	498,000,000	2009-04-30
4115	2009-04-30	106,325,500	36,000	21.3505	498,000,000	2009-04-30
4116	2009-04-29	106,289,500	306,000	21.3433	498,000,000	2009-03-31
4117	2009-04-28	105,983,500	-4,000	21.2818	498,000,000	2009-03-31
4118	2009-04-27	105,987,500	246,000	21.2826	498,000,000	2009-03-31
4119	2009-04-24	105,741,500	230,000	21.2332	498,000,000	2009-03-31
4120	2009-04-23	105,511,500	216,000	21.1870	498,000,000	2009-03-31
4121	2009-04-22	105,295,500	18,000	21.1437	498,000,000	2009-03-31
4122	2009-04-21	105,277,500	536,000	21.1401	498,000,000	2009-03-31
4123	2009-04-20	104,741,500	-416,000	21.0324	498,000,000	2009-03-31
4124	2009-04-17	105,157,500	-180,000	21.1160	498,000,000	2009-03-31
4125	2009-04-16	105,337,500	408,000	21.1521	498,000,000	2009-03-31
4126	2009-04-15	104,929,500	390,000	21.0702	498,000,000	2009-03-31
4127	2009-04-14	104,539,500	-200,000	20.9919	498,000,000	2009-03-31
4128	2009-04-09	104,739,500	502,000	21.0320	498,000,000	2009-03-31
4129	2009-04-08	104,237,500	966,000	20.9312	498,000,000	2009-03-31
4130	2009-04-07	103,271,500	-1,278,000	20.7372	498,000,000	2009-03-31
4131	2009-04-06	104,549,500	-780,000	20.9939	498,000,000	2009-03-31
4132	2009-04-03	105,329,500	388,000	21.1505	498,000,000	2009-03-31
4133	2009-04-02	104,941,500	-50,000	21.0726	498,000,000	2009-03-31
4134	2009-04-01	104,991,500	324,000	21.0826	498,000,000	2009-03-31
4135	2009-03-31	104,667,500	-90,000	21.0176	498,000,000	2009-03-31
4136	2009-03-30	104,757,500	1,318,000	21.0356	498,000,000	2009-02-28
4137	2009-03-27	103,439,500	-86,000	20.7710	498,000,000	2009-02-28
4138	2009-03-26	103,525,500	276,000	20.7883	498,000,000	2009-02-28
4139	2009-03-25	103,249,500	600,000	20.7328	498,000,000	2009-02-28
4140	2009-03-24	102,649,500	72,000	20.6123	498,000,000	2009-02-28
4141	2009-03-23	102,577,500	202,000	20.5979	498,000,000	2009-02-28
4142	2009-03-20	102,375,500	-20,000	20.5573	498,000,000	2009-02-28
4143	2009-03-19	102,395,500	-154,000	20.5613	498,000,000	2009-02-28
4144	2009-03-18	102,549,500	284,000	20.5923	498,000,000	2009-02-28
4145	2009-03-17	102,265,500	120,000	20.5352	498,000,000	2009-02-28
4146	2009-03-16	102,145,500	154,000	20.5111	498,000,000	2009-02-28
4147	2009-03-13	101,991,500	-134,000	20.4802	498,000,000	2009-02-28
4148	2009-03-12	102,125,500	-42,000	20.5071	498,000,000	2009-02-28
4149	2009-03-11	102,167,500	0	20.5156	498,000,000	2009-02-28
4150	2009-03-10	102,167,500	192,000	20.5156	498,000,000	2009-02-28
4151	2009-03-09	101,975,500	32,000	20.4770	498,000,000	2009-02-28
4152	2009-03-06	101,943,500	24,000	20.4706	498,000,000	2009-02-28
4153	2009-03-05	101,919,500	-38,000	20.4658	498,000,000	2009-02-28
4154	2009-03-04	101,957,500	286,000	20.4734	498,000,000	2009-02-28
4155	2009-03-03	101,671,500	28,000	20.4160	498,000,000	2009-02-28
4156	2009-03-02	101,643,500	208,000	20.4103	498,000,000	2009-02-28
4157	2009-02-27	101,435,500	-34,000	20.3686	498,000,000	2009-01-31
4158	2009-02-26	101,469,500	150,000	20.3754	498,000,000	2009-01-31
4159	2009-02-25	101,319,500	-200,000	20.3453	498,000,000	2009-01-31
4160	2009-02-24	101,519,500	-182,000	20.3854	498,000,000	2009-01-31
4161	2009-02-23	101,701,500	-150,000	20.4220	498,000,000	2009-01-31
4162	2009-02-20	101,851,500	110,000	20.4521	498,000,000	2009-01-31
4163	2009-02-19	101,741,500	1,850,000	20.4300	498,000,000	2009-01-31
4164	2009-02-18	99,891,500	-3,052,000	20.0585	498,000,000	2009-01-31
4165	2009-02-17	102,943,500	162,000	20.6714	498,000,000	2009-01-31
4166	2009-02-16	102,781,500	76,000	20.6389	498,000,000	2009-01-31
4167	2009-02-13	102,705,500	-76,000	20.6236	498,000,000	2009-01-31
4168	2009-02-12	102,781,500	148,000	20.6389	498,000,000	2009-01-31
4169	2009-02-11	102,633,500	108,000	20.6091	498,000,000	2009-01-31
4170	2009-02-10	102,525,500	242,000	20.5874	498,000,000	2009-01-31
4171	2009-02-09	102,283,500	-60,000	20.5389	498,000,000	2009-01-31
4172	2009-02-06	102,343,500	112,000	20.5509	498,000,000	2009-01-31
4173	2009-02-05	102,231,500	160,000	20.5284	498,000,000	2009-01-31
4174	2009-02-04	102,071,500	42,000	20.4963	498,000,000	2009-01-31
4175	2009-02-03	102,029,500	126,000	20.4879	498,000,000	2009-01-31
4176	2009-02-02	101,903,500	-12,000	20.4626	498,000,000	2009-01-31
4177	2009-01-30	101,915,500	384,000	20.4650	498,000,000	2008-12-31
4178	2009-01-29	101,531,500	-20,000	20.3879	498,000,000	2008-12-31
4179	2009-01-23	101,551,500	-58,000	20.3919	498,000,000	2008-12-31
4180	2009-01-22	101,609,500	70,000	20.4035	498,000,000	2008-12-31
4181	2009-01-21	101,539,500	-76,000	20.3895	498,000,000	2008-12-31
4182	2009-01-20	101,615,500	58,000	20.4047	498,000,000	2008-12-31
4183	2009-01-19	101,557,500	216,000	20.3931	498,000,000	2008-12-31
4184	2009-01-16	101,341,500	64,000	20.3497	498,000,000	2008-12-31
4185	2009-01-15	101,277,500	332,000	20.3368	498,000,000	2008-12-31
4186	2009-01-14	100,945,500	626,000	20.2702	498,000,000	2008-12-31
4187	2009-01-13	100,319,500	34,000	20.1445	498,000,000	2008-12-31
4188	2009-01-12	100,285,500	66,000	20.1377	498,000,000	2008-12-31
4189	2009-01-09	100,219,500	350,000	20.1244	498,000,000	2008-12-31
4190	2009-01-08	99,869,500	410,000	20.0541	498,000,000	2008-12-31
4191	2009-01-07	99,459,500	-140,000	19.9718	498,000,000	2008-12-31
4192	2009-01-06	99,599,500	418,000	19.9999	498,000,000	2008-12-31
4193	2009-01-05	99,181,500	-130,000	19.9160	498,000,000	2008-12-31
4194	2009-01-02	99,311,500	68,000	19.9421	498,000,000	2008-12-31
4195	2008-12-30	99,243,500	-2,200,000	19.9284	498,000,000	2008-11-30
4196	2008-12-29	101,443,500	-820,000	20.3702	498,000,000	2008-11-30
4197	2008-12-23	102,263,500	344,000	20.5348	498,000,000	2008-11-30
4198	2008-12-22	101,919,500	-58,000	20.4658	498,000,000	2008-11-30
4199	2008-12-19	101,977,500	-62,000	20.4774	498,000,000	2008-11-30
4200	2008-12-18	102,039,500	294,000	20.4899	498,000,000	2008-11-30
4201	2008-12-17	101,745,500	22,000	20.4308	498,000,000	2008-11-30
4202	2008-12-16	101,723,500	-104,000	20.4264	498,000,000	2008-11-30
4203	2008-12-15	101,827,500	382,000	20.4473	498,000,000	2008-11-30
4204	2008-12-12	101,445,500	966,000	20.3706	498,000,000	2008-11-30
4205	2008-12-11	100,479,500	-492,000	20.1766	498,000,000	2008-11-30
4206	2008-12-10	100,971,500	596,000	20.2754	498,000,000	2008-11-30
4207	2008-12-09	100,375,500	-184,000	20.1557	498,000,000	2008-11-30
4208	2008-12-08	100,559,500	826,000	20.1927	498,000,000	2008-11-30
4209	2008-12-05	99,733,500	-334,000	20.0268	498,000,000	2008-11-30
4210	2008-12-04	100,067,500	1,758,000	20.0939	498,000,000	2008-11-30
4211	2008-12-03	98,309,500	1,419,000	19.7409	498,000,000	2008-11-30
4212	2008-12-02	96,890,500	168,000	19.4559	498,000,000	2008-11-30
4213	2008-12-01	96,722,500	-368,000	19.4222	498,000,000	2008-11-30
4214	2008-11-28	97,090,500	294,000	19.4961	498,000,000	2008-10-31
4215	2008-11-27	96,796,500	234,000	19.4370	498,000,000	2008-10-31
4216	2008-11-26	96,562,500	1,420,000	19.3901	498,000,000	2008-10-31
4217	2008-11-25	95,142,500	646,000	19.1049	498,000,000	2008-10-31
4218	2008-11-24	94,496,500	-56,000	18.9752	498,000,000	2008-10-31
4219	2008-11-21	94,552,500	-750,000	18.9864	498,000,000	2008-10-31
4220	2008-11-20	95,302,500	-404,000	19.1370	498,000,000	2008-10-31
4221	2008-11-19	95,706,500	592,000	19.2182	498,000,000	2008-10-31
4222	2008-11-18	95,114,500	-724,000	19.0993	498,000,000	2008-10-31
4223	2008-11-17	95,838,500	5,684,000	19.2447	498,000,000	2008-10-31
4224	2008-11-14	90,154,500	3,347,000	18.1033	498,000,000	2008-10-31
4225	2008-11-13	86,807,500	2,734,000	17.4312	498,000,000	2008-10-31
4226	2008-11-12	84,073,500	7,758,000	16.8822	498,000,000	2008-10-31
4227	2008-11-11	76,315,500	462,000	15.3244	498,000,000	2008-10-31
4228	2008-11-10	75,853,500	1,372,000	15.2316	498,000,000	2008-10-31
4229	2008-11-07	74,481,500	5,522,000	14.9561	498,000,000	2008-10-31
4230	2008-11-06	68,959,500	1,308,000	13.8473	498,000,000	2008-10-31
4231	2008-11-05	67,651,500	2,016,000	13.5846	498,000,000	2008-10-31
4232	2008-11-04	65,635,500	1,284,000	13.1798	498,000,000	2008-10-31
4233	2008-11-03	64,351,500	1,738,000	12.9220	498,000,000	2008-10-31
4234	2008-10-31	62,613,500	366,000	12.5730	498,000,000	2008-10-31
4235	2008-10-30	62,247,500	324,000	12.4995	498,000,000	2008-09-30
4236	2008-10-29	61,923,500	-20,000	12.4344	498,000,000	2008-09-30
4237	2008-10-28	61,943,500	-40,000	12.4385	498,000,000	2008-09-30
4238	2008-10-27	61,983,500	-70,000	12.4465	498,000,000	2008-09-30
4239	2008-10-24	62,053,500	-122,000	12.4605	498,000,000	2008-09-30
4240	2008-10-23	62,175,500	-42,000	12.4850	498,000,000	2008-09-30
4241	2008-10-22	62,217,500	24,000	12.4935	498,000,000	2008-09-30
4242	2008-10-21	62,193,500	128,000	12.4887	498,000,000	2008-09-30
4243	2008-10-20	62,065,500	-500,000	12.4630	498,000,000	2008-09-30
4244	2008-10-17	62,565,500	-98,000	12.5634	498,000,000	2008-09-30
4245	2008-10-16	62,663,500	-56,000	12.5830	498,000,000	2008-09-30
4246	2008-10-15	62,719,500	-330,000	12.5943	498,000,000	2008-09-30
4247	2008-10-14	63,049,500	84,000	12.6605	498,000,000	2008-09-30
4248	2008-10-13	62,965,500	-892,000	12.6437	498,000,000	2008-09-30
4249	2008-10-10	63,857,500	-20,500	12.8228	498,000,000	2008-09-30
4250	2008-10-09	63,878,000	0	12.8269	498,000,000	2008-09-30
4251	2008-10-08	63,878,000	-2,000	12.8269	498,000,000	2008-09-30
4252	2008-10-06	63,880,000	0	12.8273	498,000,000	2008-09-30
4253	2008-10-03	63,880,000	0	12.8273	498,000,000	2008-09-30
4254	2008-10-02	63,880,000	-72,000	12.8273	498,000,000	2008-09-30
4255	2008-09-30	63,952,000	1,580,000	12.8418	498,000,000	2008-09-30
4256	2008-09-29	62,372,000	-2,000	12.5245	498,000,000	2008-08-31
4257	2008-09-26	62,374,000	10,000	12.5249	498,000,000	2008-08-31
4258	2008-09-25	62,364,000	0	12.5229	498,000,000	2008-08-31
4259	2008-09-24	62,364,000	104,000	12.5229	498,000,000	2008-08-31
4260	2008-09-23	62,260,000	-78,000	12.5020	498,000,000	2008-08-31
4261	2008-09-22	62,338,000	-156,000	12.5177	498,000,000	2008-08-31
4262	2008-09-19	62,494,000	-42,000	12.5490	498,000,000	2008-08-31
4263	2008-09-18	62,536,000	-76,000	12.5574	498,000,000	2008-08-31
4264	2008-09-17	62,612,000	20,000	12.5727	498,000,000	2008-08-31
4265	2008-09-16	62,592,000	-72,000	12.5687	498,000,000	2008-08-31
4266	2008-09-12	62,664,000	-276,000	12.5831	498,000,000	2008-08-31
4267	2008-09-11	62,940,000	-34,000	12.6386	498,000,000	2008-08-31
4268	2008-09-10	62,974,000	28,000	12.6454	498,000,000	2008-08-31
4269	2008-09-09	62,946,000	-34,000	12.6398	498,000,000	2008-08-31
4270	2008-09-08	62,980,000	26,000	12.6466	498,000,000	2008-08-31
4271	2008-09-05	62,954,000	-108,000	12.6414	498,000,000	2008-08-31
4272	2008-09-04	63,062,000	0	12.6631	498,000,000	2008-08-31
4273	2008-09-03	63,062,000	-20,000	12.6631	498,000,000	2008-08-31
4274	2008-09-02	63,082,000	20,000	12.6671	498,000,000	2008-08-31
4275	2008-09-01	63,062,000	-32,000	12.6631	498,000,000	2008-08-31
4276	2008-08-29	63,094,000	0	12.6695	498,000,000	2008-07-31
4277	2008-08-28	63,094,000	-2,000	12.6695	498,000,000	2008-07-31
4278	2008-08-27	63,096,000	-50,000	12.6699	498,000,000	2008-07-31
4279	2008-08-26	63,146,000	2,000	12.6799	498,000,000	2008-07-31
4280	2008-08-25	63,144,000	0	12.6795	498,000,000	2008-07-31
4281	2008-08-21	63,144,000	-6,000	12.6795	498,000,000	2008-07-31
4282	2008-08-20	63,150,000	-18,000	12.6807	498,000,000	2008-07-31
4283	2008-08-19	63,168,000	-112,000	12.6843	498,000,000	2008-07-31
4284	2008-08-18	63,280,000	12,000	12.7068	498,000,000	2008-07-31
4285	2008-08-15	63,268,000	90,000	12.7044	498,000,000	2008-07-31
4286	2008-08-14	63,178,000	-70,000	12.6863	498,000,000	2008-07-31
4287	2008-08-13	63,248,000	-110,000	12.7004	498,000,000	2008-07-31
4288	2008-08-12	63,358,000	-24,000	12.7225	498,000,000	2008-07-31
4289	2008-08-11	63,382,000	20,000	12.7273	498,000,000	2008-07-31
4290	2008-08-08	63,362,000	14,000	12.7233	498,000,000	2008-07-31
4291	2008-08-07	63,348,000	-102,000	12.7205	498,000,000	2008-07-31
4292	2008-08-05	63,450,000	-58,000	12.7410	498,000,000	2008-07-31
4293	2008-08-04	63,508,000	-2,000	12.7526	498,000,000	2008-07-31
4294	2008-08-01	63,510,000	-16,000	12.7530	498,000,000	2008-07-31
4295	2008-07-31	63,526,000	-34,000	12.7562	498,000,000	2008-07-31
4296	2008-07-30	63,560,000	-4,000	12.7631	498,000,000	2008-06-30
4297	2008-07-29	63,564,000	-2,000	12.7639	498,000,000	2008-06-30
4298	2008-07-28	63,566,000	6,000	12.7643	498,000,000	2008-06-30
4299	2008-07-25	63,560,000	-20,000	12.7631	498,000,000	2008-06-30
4300	2008-07-24	63,580,000	-64,000	12.7671	498,000,000	2008-06-30
4301	2008-07-23	63,644,000	-22,000	12.7799	498,000,000	2008-06-30
4302	2008-07-22	63,666,000	0	12.7843	498,000,000	2008-06-30
4303	2008-07-21	63,666,000	-158,000	12.7843	498,000,000	2008-06-30
4304	2008-07-18	63,824,000	-110,000	12.8161	498,000,000	2008-06-30
4305	2008-07-17	63,934,000	-242,000	12.8382	498,000,000	2008-06-30
4306	2008-07-16	64,176,000	-10,000	12.8867	498,000,000	2008-06-30
4307	2008-07-15	64,186,000	-178,000	12.8888	498,000,000	2008-06-30
4308	2008-07-14	64,364,000	-20,000	12.9245	498,000,000	2008-06-30
4309	2008-07-11	64,384,000	16,000	12.9285	498,000,000	2008-06-30
4310	2008-07-10	64,368,000	26,000	12.9253	498,000,000	2008-06-30
4311	2008-07-09	64,342,000	-20,000	12.9201	498,000,000	2008-06-30
4312	2008-07-08	64,362,000	-90,000	12.9241	498,000,000	2008-06-30
4313	2008-07-07	64,452,000	-264,000	12.9422	498,000,000	2008-06-30
4314	2008-07-04	64,716,000	-32,000	12.9952	498,000,000	2008-06-30
4315	2008-07-03	64,748,000	0	13.0016	498,000,000	2008-06-30
4316	2008-07-02	64,748,000	-16,000	13.0016	498,000,000	2008-06-30
4317	2008-06-30	64,764,000	-128,000	13.0048	498,000,000	2008-06-30
4318	2008-06-27	64,892,000	-22,000	13.0305	498,000,000	2008-05-31
4319	2008-06-26	64,914,000	46,000	13.0349	498,000,000	2008-05-31
4320	2008-06-25	64,868,000	-92,000	13.0257	498,000,000	2008-05-31
4321	2008-06-24	64,960,000	56,000	13.0442	498,000,000	2008-05-31
4322	2008-06-23	64,904,000	-10,000	13.0329	498,000,000	2008-05-31
4323	2008-06-20	64,914,000	-26,000	13.0349	498,000,000	2008-05-31
4324	2008-06-19	64,940,000	-64,000	13.0402	498,000,000	2008-05-31
4325	2008-06-18	65,004,000	-94,000	13.0530	498,000,000	2008-05-31
4326	2008-06-17	65,098,000	-64,000	13.0719	498,000,000	2008-05-31
4327	2008-06-16	65,162,000	-20,000	13.0847	498,000,000	2008-05-31
4328	2008-06-13	65,182,000	-46,000	13.0888	498,000,000	2008-05-31
4329	2008-06-12	65,228,000	-44,000	13.0980	498,000,000	2008-05-31
4330	2008-06-11	65,272,000	-46,000	13.1068	498,000,000	2008-05-31
4331	2008-06-10	65,318,000	-114,000	13.1161	498,000,000	2008-05-31
4332	2008-06-06	65,432,000	-10,000	13.1390	498,000,000	2008-05-31
4333	2008-06-05	65,442,000	84,000	13.1410	498,000,000	2008-05-31
4334	2008-06-04	65,358,000	444,000	13.1241	498,000,000	2008-05-31
4335	2008-06-03	64,914,000	-68,000	13.0349	498,000,000	2008-05-31
4336	2008-06-02	64,982,000	64,000	13.0486	498,000,000	2008-05-31
4337	2008-05-30	64,918,000	28,000	13.0357	498,000,000	2008-04-30
4338	2008-05-29	64,890,000	70,000	13.0301	498,000,000	2008-04-30
4339	2008-05-28	64,820,000	34,000	13.0161	498,000,000	2008-04-30
4340	2008-05-27	64,786,000	-80,000	13.0092	498,000,000	2008-04-30
4341	2008-05-26	64,866,000	-18,000	13.0253	498,000,000	2008-04-30
4342	2008-05-23	64,884,000	902,000	13.0289	498,000,000	2008-04-30
4343	2008-05-22	63,982,000	402,000	12.8478	498,000,000	2008-04-30
4344	2008-05-21	63,580,000	-122,000	12.7671	498,000,000	2008-04-30
4345	2008-05-20	63,702,000	1,743,895	12.7916	498,000,000	2008-04-30
4346	2008-05-19	61,958,105	-120,000	12.4414	498,000,000	2008-04-30
4347	2008-05-16	62,078,105	-180,000	12.4655	498,000,000	2008-04-30
4348	2008-05-15	62,258,105	246,000	12.5016	498,000,000	2008-04-30
4349	2008-05-14	62,012,105	-112,000	12.4522	498,000,000	2008-04-30
4350	2008-05-13	62,124,105	-62,000	12.4747	498,000,000	2008-04-30
4351	2008-05-09	62,186,105	-356,000	12.4872	498,000,000	2008-04-30
4352	2008-05-08	62,542,105	-3,006,000	12.5587	498,000,000	2008-04-30
4353	2008-05-07	65,548,105	162,000	13.1623	498,000,000	2008-04-30
4354	2008-05-06	65,386,105	10,000	13.1297	498,000,000	2008-04-30
4355	2008-05-05	65,376,105	-206,000	13.1277	498,000,000	2008-04-30
4356	2008-05-02	65,582,105	-130,000	13.1691	498,000,000	2008-04-30
4357	2008-04-30	65,712,105	-110,000	13.1952	498,000,000	2008-04-30
4358	2008-04-29	65,822,105	42,000	13.2173	498,000,000	2008-03-31
4359	2008-04-28	65,780,105	-280,000	13.2089	498,000,000	2008-03-31
4360	2008-04-25	66,060,105	-6,000	13.2651	498,000,000	2008-03-31
4361	2008-04-24	66,066,105	-1,028,000	13.2663	498,000,000	2008-03-31
4362	2008-04-23	67,094,105	-1,630,000	13.4727	498,000,000	2008-03-31
4363	2008-04-22	68,724,105	164,000	13.8000	498,000,000	2008-03-31
4364	2008-04-21	68,560,105	-550,000	13.7671	498,000,000	2008-03-31
4365	2008-04-18	69,110,105	-12,000	13.8775	498,000,000	2008-03-31
4366	2008-04-17	69,122,105	-26,000	13.8799	498,000,000	2008-03-31
4367	2008-04-16	69,148,105	-50,000	13.8852	498,000,000	2008-03-31
4368	2008-04-15	69,198,105	4,000	13.8952	498,000,000	2008-03-31
4369	2008-04-14	69,194,105	42,000	13.8944	498,000,000	2008-03-31
4370	2008-04-11	69,152,105	-28,000	13.8860	498,000,000	2008-03-31
4371	2008-04-10	69,180,105	-92,000	13.8916	498,000,000	2008-03-31
4372	2008-04-09	69,272,105	-508,000	13.9101	498,000,000	2008-03-31
4373	2008-04-08	69,780,105	-2,000	14.0121	498,000,000	2008-03-31
4374	2008-04-07	69,782,105	-248,000	14.0125	498,000,000	2008-03-31
4375	2008-04-03	70,030,105	-90,000	14.0623	498,000,000	2008-03-31
4376	2008-04-02	70,120,105	-22,000	14.0803	498,000,000	2008-03-31
4377	2008-04-01	70,142,105	-608,000	14.0848	498,000,000	2008-03-31
4378	2008-03-31	70,750,105	4,000	14.2068	498,000,000	2008-03-31
4379	2008-03-28	70,746,105	14,000	14.2060	498,000,000	2008-02-29
4380	2008-03-27	70,732,105	-86,000	14.2032	498,000,000	2008-02-29
4381	2008-03-26	70,818,105	-218,000	14.2205	498,000,000	2008-02-29
4382	2008-03-25	71,036,105	86,000	14.2643	498,000,000	2008-02-29
4383	2008-03-20	70,950,105	-156,000	14.2470	498,000,000	2008-02-29
4384	2008-03-19	71,106,105	-210,000	14.2783	498,000,000	2008-02-29
4385	2008-03-18	71,316,105	-100,000	14.3205	498,000,000	2008-02-29
4386	2008-03-17	71,416,105	108,000	14.3406	498,000,000	2008-02-29
4387	2008-03-14	71,308,105	-298,000	14.3189	498,000,000	2008-02-29
4388	2008-03-13	71,606,105	-102,000	14.3787	498,000,000	2008-02-29
4389	2008-03-12	71,708,105	-374,000	14.3992	498,000,000	2008-02-29
4390	2008-03-11	72,082,105	-20,000	14.4743	498,000,000	2008-02-29
4391	2008-03-10	72,102,105	-6,876,000	14.4783	498,000,000	2008-02-29
4392	2008-03-07	78,978,105	-24,000	15.8591	498,000,000	2008-02-29
4393	2008-03-06	79,002,105	-894,000	15.8639	498,000,000	2008-02-29
4394	2008-03-05	79,896,105	-2,612,000	16.0434	498,000,000	2008-02-29
4395	2008-03-04	82,508,105	-486,000	16.5679	498,000,000	2008-02-29
4396	2008-03-03	82,994,105	2,000	16.6655	498,000,000	2008-02-29
4397	2008-02-29	82,992,105	-208,000	16.6651	498,000,000	2008-02-29
4398	2008-02-28	83,200,105	-1,446,000	16.7068	498,000,000	2008-01-31
4399	2008-02-27	84,646,105	-1,840,000	16.9972	498,000,000	2008-01-31
4400	2008-02-26	86,486,105	-792,000	17.3667	498,000,000	2008-01-31
4401	2008-02-25	87,278,105	-1,056,000	17.5257	498,000,000	2008-01-31
4402	2008-02-22	88,334,105	-1,694,000	17.7378	498,000,000	2008-01-31
4403	2008-02-21	90,028,105	-1,870,000	18.0779	498,000,000	2008-01-31
4404	2008-02-20	91,898,105	0	18.4534	498,000,000	2008-01-31
4405	2008-02-19	91,898,105	10,000	18.4534	498,000,000	2008-01-31
4406	2008-02-18	91,888,105	-266,000	18.4514	498,000,000	2008-01-31
4407	2008-02-15	92,154,105	-126,000	18.5048	498,000,000	2008-01-31
4408	2008-02-14	92,280,105	0	18.5301	498,000,000	2008-01-31
4409	2008-02-13	92,280,105	32,000	18.5301	498,000,000	2008-01-31
4410	2008-02-12	92,248,105	-4,000	18.5237	498,000,000	2008-01-31
4411	2008-02-11	92,252,105	8,000	18.5245	498,000,000	2008-01-31
4412	2008-02-06	92,244,105	0	18.5229	498,000,000	2008-01-31
4413	2008-02-05	92,244,105	-52,000	18.5229	498,000,000	2008-01-31
4414	2008-02-04	92,296,105	-252,000	18.5334	498,000,000	2008-01-31
4415	2008-02-01	92,548,105	-1,364,000	18.5840	498,000,000	2008-01-31
4416	2008-01-31	93,912,105	-64,000	18.8579	498,000,000	2008-01-31
4417	2008-01-30	93,976,105	-64,000	18.8707	498,000,000	2007-12-31
4418	2008-01-29	94,040,105	-438,000	18.8836	498,000,000	2007-12-31
4419	2008-01-28	94,478,105	-52,000	18.9715	498,000,000	2007-12-31
4420	2008-01-25	94,530,105	-128,000	18.9819	498,000,000	2007-12-31
4421	2008-01-24	94,658,105	-242,000	19.0077	498,000,000	2007-12-31
4422	2008-01-23	94,900,105	-260,000	19.0562	498,000,000	2007-12-31
4423	2008-01-22	95,160,105	-78,000	19.1085	498,000,000	2007-12-31
4424	2008-01-21	95,238,105	-192,000	19.1241	498,000,000	2007-12-31
4425	2008-01-18	95,430,105	-40,000	19.1627	498,000,000	2007-12-31
4426	2008-01-17	95,470,105	4,000	19.1707	498,000,000	2007-12-31
4427	2008-01-16	95,466,105	-248,000	19.1699	498,000,000	2007-12-31
4428	2008-01-15	95,714,105	-20,000	19.2197	498,000,000	2007-12-31
4429	2008-01-14	95,734,105	-16,000	19.2237	498,000,000	2007-12-31
4430	2008-01-11	95,750,105	4,000	19.2269	498,000,000	2007-12-31
4431	2008-01-10	95,746,105	-2,036,000	19.2261	498,000,000	2007-12-31
4432	2008-01-09	97,782,105	-2,192,000	19.6350	498,000,000	2007-12-31
4433	2008-01-08	99,974,105	-1,550,000	20.0751	498,000,000	2007-12-31
4434	2008-01-07	101,524,105	-416,000	20.3864	498,000,000	2007-12-31
4435	2008-01-04	101,940,105	0	20.4699	498,000,000	2007-12-31
4436	2008-01-03	101,940,105	-1,038,000	20.4699	498,000,000	2007-12-31
4437	2008-01-02	102,978,105	-270,000	20.6783	498,000,000	2007-12-31
4438	2007-12-31	103,248,105	0	20.7326	498,000,000	2007-12-31
4439	2007-12-28	103,248,105	-14,000	20.7326	498,000,000	2007-11-30
4440	2007-12-27	103,262,105	-12,000	20.7354	498,000,000	2007-11-30
4441	2007-12-24	103,274,105	0	20.7378	498,000,000	2007-11-30
4442	2007-12-21	103,274,105	-64,000	20.7378	498,000,000	2007-11-30
4443	2007-12-20	103,338,105	-1,865,895	20.7506	498,000,000	2007-11-30
4444	2007-12-19	105,204,000	-306,000	21.1253	498,000,000	2007-11-30
4445	2007-12-18	105,510,000	1,358,000	21.1867	498,000,000	2007-11-30
4446	2007-12-17	104,152,000	-510,000	20.9141	498,000,000	2007-11-30
4447	2007-12-14	104,662,000	2,000	21.0165	498,000,000	2007-11-30
4448	2007-12-13	104,660,000	-134,000	21.0161	498,000,000	2007-11-30
4449	2007-12-12	104,794,000	-582,000	21.0430	498,000,000	2007-11-30
4450	2007-12-11	105,376,000	-80,000	21.1598	498,000,000	2007-11-30
4451	2007-12-10	105,456,000	-350,000	21.1759	498,000,000	2007-11-30
4452	2007-12-07	105,806,000	-100,000	21.2462	498,000,000	2007-11-30
4453	2007-12-06	105,906,000	-138,000	21.2663	498,000,000	2007-11-30
4454	2007-12-05	106,044,000	10,000	21.2940	498,000,000	2007-11-30
4455	2007-12-04	106,034,000	-14,000	21.2920	498,000,000	2007-11-30
4456	2007-12-03	106,048,000	40,000	21.2948	498,000,000	2007-11-30
4457	2007-11-30	106,008,000	-562,000	21.2867	498,000,000	2007-11-30
4458	2007-11-29	106,570,000	-10,000	21.3996	498,000,000	2007-10-31
4459	2007-11-28	106,580,000	-712,000	21.4016	498,000,000	2007-10-31
4460	2007-11-27	107,292,000	-242,000	21.5446	498,000,000	2007-10-31
4461	2007-11-26	107,534,000	-36,000	21.5932	498,000,000	2007-10-31
4462	2007-11-23	107,570,000	-664,000	21.6004	498,000,000	2007-10-31
4463	2007-11-22	108,234,000	-588,000	21.7337	498,000,000	2007-10-31
4464	2007-11-21	108,822,000	-108,000	21.8518	498,000,000	2007-10-31
4465	2007-11-20	108,930,000	-550,000	21.8735	498,000,000	2007-10-31
4466	2007-11-19	109,480,000	-244,000	21.9839	498,000,000	2007-10-31
4467	2007-11-16	109,724,000	-218,000	22.0329	498,000,000	2007-10-31
4468	2007-11-15	109,942,000	-12,000	22.0767	498,000,000	2007-10-31
4469	2007-11-14	109,954,000	-134,000	22.0791	498,000,000	2007-10-31
4470	2007-11-13	110,088,000	-106,000	22.1060	498,000,000	2007-10-31
4471	2007-11-12	110,194,000	-924,000	22.1273	498,000,000	2007-10-31
4472	2007-11-09	111,118,000	-142,000	22.3129	498,000,000	2007-10-31
4473	2007-11-08	111,260,000	-70,000	22.3414	498,000,000	2007-10-31
4474	2007-11-07	111,330,000	76,000	22.3554	498,000,000	2007-10-31
4475	2007-11-06	111,254,000	234,000	22.3402	498,000,000	2007-10-31
4476	2007-11-05	111,020,000	70,000	22.2932	498,000,000	2007-10-31
4477	2007-11-02	110,950,000	226,000	22.2791	498,000,000	2007-10-31
4478	2007-11-01	110,724,000	-50,000	22.2337	498,000,000	2007-10-31
4479	2007-10-31	110,774,000	-44,000	22.2438	498,000,000	2007-10-31
4480	2007-10-30	110,818,000	-40,000	22.2526	498,000,000	2007-09-30
4481	2007-10-29	110,858,000	-98,000	22.2606	498,000,000	2007-09-30
4482	2007-10-26	110,956,000	36,000	22.2803	498,000,000	2007-09-30
4483	2007-10-25	110,920,000	-146,000	22.2731	498,000,000	2007-09-30
4484	2007-10-24	111,066,000	10,000	22.3024	498,000,000	2007-09-30
4485	2007-10-23	111,056,000	-478,000	22.3004	498,000,000	2007-09-30
4486	2007-10-22	111,534,000	-130,000	22.3964	498,000,000	2007-09-30
4487	2007-10-18	111,664,000	-192,000	22.4225	498,000,000	2007-09-30
4488	2007-10-17	111,856,000	-306,000	22.4610	498,000,000	2007-09-30
4489	2007-10-16	112,162,000	-496,000	22.5225	498,000,000	2007-09-30
4490	2007-10-15	112,658,000	-122,000	22.6221	498,000,000	2007-09-30
4491	2007-10-12	112,780,000	-20,000	22.6466	498,000,000	2007-09-30
4492	2007-10-11	112,800,000	-180,000	22.6506	498,000,000	2007-09-30
4493	2007-10-10	112,980,000	-40,000	22.6867	498,000,000	2007-09-30
4494	2007-10-09	113,020,000	182,000	22.6948	498,000,000	2007-09-30
4495	2007-10-08	112,838,000	282,000	22.6582	498,000,000	2007-09-30
4496	2007-10-05	112,556,000	136,000	22.6016	498,000,000	2007-09-30
4497	2007-10-04	112,420,000	448,000	22.5743	498,000,000	2007-09-30
4498	2007-10-03	111,972,000	142,000	22.4843	498,000,000	2007-09-30
4499	2007-10-02	111,830,000	-1,724,000	22.4558	498,000,000	2007-09-30
4500	2007-09-28	113,554,000	-1,434,000	22.8020	498,000,000	2007-08-31
4501	2007-09-27	114,988,000	436,000	23.0900	498,000,000	2007-08-31
4502	2007-09-25	114,552,000	-426,000	23.0024	498,000,000	2007-08-31
4503	2007-09-24	114,978,000	38,000	23.0880	498,000,000	2007-08-31
4504	2007-09-21	114,940,000	106,000	23.0803	498,000,000	2007-08-31
4505	2007-09-20	114,834,000	124,000	23.0590	498,000,000	2007-08-31
4506	2007-09-19	114,710,000	-112,000	23.0341	498,000,000	2007-08-31
4507	2007-09-18	114,822,000	206,000	23.0566	498,000,000	2007-08-31
4508	2007-09-17	114,616,000	-260,000	23.0153	498,000,000	2007-08-31
4509	2007-09-14	114,876,000	464,000	23.0675	498,000,000	2007-08-31
4510	2007-09-13	114,412,000	-540,000	22.9743	498,000,000	2007-08-31
4511	2007-09-12	114,952,000	-336,000	23.0827	498,000,000	2007-08-31
4512	2007-09-11	115,288,000	322,000	23.1502	498,000,000	2007-08-31
4513	2007-09-10	114,966,000	490,000	23.0855	498,000,000	2007-08-31
4514	2007-09-07	114,476,000	844,000	22.9871	498,000,000	2007-08-31
4515	2007-09-06	113,632,000	656,000	22.8177	498,000,000	2007-08-31
4516	2007-09-05	112,976,000	974,000	22.6859	498,000,000	2007-08-31
4517	2007-09-04	112,002,000	422,000	22.4904	498,000,000	2007-08-31
4518	2007-09-03	111,580,000	3,496,000	22.4056	498,000,000	2007-08-31
4519	2007-08-31	108,084,000	-104,000	21.7036	498,000,000	2007-08-31
4520	2007-08-30	108,188,000	446,000	21.7245	498,000,000	2007-07-31
4521	2007-08-29	107,742,000	478,000	21.6349	498,000,000	2007-07-31
4522	2007-08-28	107,264,000	98,000	21.5390	498,000,000	2007-07-31
4523	2007-08-27	107,166,000	246,000	21.5193	498,000,000	2007-07-31
4524	2007-08-24	106,920,000	118,000	21.4699	498,000,000	2007-07-31
4525	2007-08-23	106,802,000	826,000	21.4462	498,000,000	2007-07-31
4526	2007-08-22	105,976,000	42,000	21.2803	498,000,000	2007-07-31
4527	2007-08-21	105,934,000	644,000	21.2719	498,000,000	2007-07-31
4528	2007-08-20	105,290,000	518,000	21.1426	498,000,000	2007-07-31
4529	2007-08-17	104,772,000	2,000	21.0386	498,000,000	2007-07-31
4530	2007-08-16	104,770,000	-20,000	21.0382	498,000,000	2007-07-31
4531	2007-08-15	104,790,000	268,000	21.0422	498,000,000	2007-07-31
4532	2007-08-14	104,522,000	-44,000	20.9884	498,000,000	2007-07-31
4533	2007-08-13	104,566,000	10,000	20.9972	498,000,000	2007-07-31
4534	2007-08-10	104,556,000	-568,000	20.9952	498,000,000	2007-07-31
4535	2007-08-09	105,124,000	-428,000	21.1092	498,000,000	2007-07-31
4536	2007-08-08	105,552,000	-165,000	21.1952	498,000,000	2007-07-31
4537	2007-08-07	105,717,000	-29,000	21.2283	498,000,000	2007-07-31
4538	2007-08-06	105,746,000	-442,000	21.2341	498,000,000	2007-07-31
4539	2007-08-03	106,188,000	86,000	21.3229	498,000,000	2007-07-31
4540	2007-08-02	106,102,000	-978,000	21.3056	498,000,000	2007-07-31
4541	2007-08-01	107,080,000	-32,000	21.5020	498,000,000	2007-07-31
4542	2007-07-31	107,112,000	-1,358,000	21.5084	498,000,000	2007-07-31
4543	2007-07-30	108,470,000	-1,432,000	21.7811	498,000,000	2007-06-30
4544	2007-07-27	109,902,000	-664,000	22.0687	498,000,000	2007-06-30
4545	2007-07-26	110,566,000	316,000	22.2020	498,000,000	2007-06-30
4546	2007-07-25	110,250,000	0	22.1386	498,000,000	2007-06-30
4547	2007-07-24	110,250,000	694,000	22.1386	498,000,000	2007-06-30
4548	2007-07-23	109,556,000	368,000	21.9992	498,000,000	2007-06-30
4549	2007-07-20	109,188,000	1,780,000	21.9253	498,000,000	2007-06-30
4550	2007-07-19	107,408,000	380,000	21.5679	498,000,000	2007-06-30
4551	2007-07-18	107,028,000	106,000	21.4916	498,000,000	2007-06-30
4552	2007-07-17	106,922,000	-390,000	21.4703	498,000,000	2007-06-30
4553	2007-07-16	107,312,000	270,000	21.5486	498,000,000	2007-06-30
4554	2007-07-13	107,042,000	-962,000	21.4944	498,000,000	2007-06-30
4555	2007-07-12	108,004,000	-32,000	21.6876	498,000,000	2007-06-30
4556	2007-07-11	108,036,000	-306,000	21.6940	498,000,000	2007-06-30
4557	2007-07-10	108,342,000	822,000	21.7554	498,000,000	2007-06-30
4558	2007-07-09	107,520,000	148,000	21.5904	498,000,000	2007-06-30
4559	2007-07-06	107,372,000	1,498,000	21.5606	498,000,000	2007-06-30
4560	2007-07-05	105,874,000	856,000	21.2598	498,000,000	2007-06-30
4561	2007-07-04	105,018,000	-570,000	21.0880	498,000,000	2007-06-30
4562	2007-07-03	105,588,000	294,000	21.2024	498,000,000	2007-06-30
4563	2007-06-29	105,294,000	-818,000	25.3720	415,000,000	2007-05-31
4564	2007-06-28	106,112,000	276,000	25.5692	415,000,000	2007-05-31
4565	2007-06-27	105,836,000	-624,000	25.5027	415,000,000	2007-05-31
4566	2007-06-26	106,460,000		25.6530	415,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---