Jutal Offshore Oil Services Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03303	2006-09-21			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	559,425,855	0	26.2444	2,131,598,389	2025-06-30
2	2025-12-23	559,425,855	0	26.2444	2,131,598,389	2025-06-30
3	2025-12-22	559,425,855	-142,000	26.2444	2,131,598,389	2025-06-30
4	2025-12-19	559,567,855	32,000	26.2511	2,131,598,389	2025-06-30
5	2025-12-18	559,535,855	-142,000	26.2496	2,131,598,389	2025-06-30
6	2025-12-17	559,677,855	32,000	26.2563	2,131,598,389	2025-06-30
7	2025-12-16	559,645,855	-90,000	26.2548	2,131,598,389	2025-06-30
8	2025-12-15	559,735,855	40,000	26.2590	2,131,598,389	2025-06-30
9	2025-12-12	559,695,855	0	26.2571	2,131,598,389	2025-06-30
10	2025-12-11	559,695,855	-54,000	26.2571	2,131,598,389	2025-06-30
11	2025-12-10	559,749,855	-58,000	26.2596	2,131,598,389	2025-06-30
12	2025-12-09	559,807,855	0	26.2624	2,131,598,389	2025-06-30
13	2025-12-08	559,807,855	176,000	26.2624	2,131,598,389	2025-06-30
14	2025-12-05	559,631,855	10,000	26.2541	2,131,598,389	2025-06-30
15	2025-12-04	559,621,855	36,000	26.2536	2,131,598,389	2025-06-30
16	2025-12-03	559,585,855	0	26.2519	2,131,598,389	2025-06-30
17	2025-12-02	559,585,855	-20,000	26.2519	2,131,598,389	2025-06-30
18	2025-12-01	559,605,855	24,350	26.2529	2,131,598,389	2025-06-30
19	2025-11-28	559,581,505	-36,000	26.2517	2,131,598,389	2025-06-30
20	2025-11-27	559,617,505	-152,000	26.2534	2,131,598,389	2025-06-30
21	2025-11-26	559,769,505	52,000	26.2606	2,131,598,389	2025-06-30
22	2025-11-25	559,717,505	0	26.2581	2,131,598,389	2025-06-30
23	2025-11-24	559,717,505	-8,000	26.2581	2,131,598,389	2025-06-30
24	2025-11-21	559,725,505	0	26.2585	2,131,598,389	2025-06-30
25	2025-11-20	559,725,505	44,000	26.2585	2,131,598,389	2025-06-30
26	2025-11-19	559,681,505	-340,000	26.2564	2,131,598,389	2025-06-30
27	2025-11-18	560,021,505	-594,000	26.2724	2,131,598,389	2025-06-30
28	2025-11-17	560,615,505	-20,000	26.3002	2,131,598,389	2025-06-30
29	2025-11-14	560,635,505	-8,000	26.3012	2,131,598,389	2025-06-30
30	2025-11-13	560,643,505	0	26.3016	2,131,598,389	2025-06-30
31	2025-11-12	560,643,505	-2,000	26.3016	2,131,598,389	2025-06-30
32	2025-11-11	560,645,505	0	26.3016	2,131,598,389	2025-06-30
33	2025-11-10	560,645,505	-38,000	26.3016	2,131,598,389	2025-06-30
34	2025-11-07	560,683,505	-96,000	26.3034	2,131,598,389	2025-06-30
35	2025-11-06	560,779,505	214,000	26.3079	2,131,598,389	2025-06-30
36	2025-11-05	560,565,505	20,000	26.2979	2,131,598,389	2025-06-30
37	2025-11-04	560,545,505	-54,000	26.2970	2,131,598,389	2025-06-30
38	2025-11-03	560,599,505	-120,000	26.2995	2,131,598,389	2025-06-30
39	2025-10-31	560,719,505	26,000	26.3051	2,131,598,389	2025-06-30
40	2025-10-30	560,693,505	-40,000	26.3039	2,131,598,389	2025-06-30
41	2025-10-28	560,733,505	-30,000	26.3058	2,131,598,389	2025-06-30
42	2025-10-27	560,763,505	-54,000	26.3072	2,131,598,389	2025-06-30
43	2025-10-24	560,817,505	94,000	26.3097	2,131,598,389	2025-06-30
44	2025-10-23	560,723,505	0	26.3053	2,131,598,389	2025-06-30
45	2025-10-22	560,723,505	-12,000	26.3053	2,131,598,389	2025-06-30
46	2025-10-21	560,735,505	-114,000	26.3059	2,131,598,389	2025-06-30
47	2025-10-20	560,849,505	-90,000	26.3112	2,131,598,389	2025-06-30
48	2025-10-17	560,939,505	-460,000	26.3154	2,131,598,389	2025-06-30
49	2025-10-16	561,399,505	-82,000	26.3370	2,131,598,389	2025-06-30
50	2025-10-15	561,481,505	-86,000	26.3409	2,131,598,389	2025-06-30
51	2025-10-14	561,567,505	-442,000	26.3449	2,131,598,389	2025-06-30
52	2025-10-13	562,009,505	-38,000	26.3656	2,131,598,389	2025-06-30
53	2025-10-10	562,047,505	60,000	26.3674	2,131,598,389	2025-06-30
54	2025-10-09	561,987,505	30,000	26.3646	2,131,598,389	2025-06-30
55	2025-10-08	561,957,505	-6,000	26.3632	2,131,598,389	2025-06-30
56	2025-10-06	561,963,505	-470,000	26.3635	2,131,598,389	2025-06-30
57	2025-10-03	562,433,505	72,000	26.3855	2,131,598,389	2025-06-30
58	2025-10-02	562,361,505	88,000	26.3822	2,131,598,389	2025-06-30
59	2025-09-30	562,273,505	42,000	26.3780	2,131,598,389	2025-06-30
60	2025-09-29	562,231,505	17,800	26.3761	2,131,598,389	2025-06-30
61	2025-09-26	562,213,705	114,000	26.3752	2,131,598,389	2025-06-30
62	2025-09-25	562,099,705	12,000	26.3699	2,131,598,389	2025-06-30
63	2025-09-24	562,087,705	260,000	26.3693	2,131,598,389	2025-06-30
64	2025-09-23	561,827,705	20,000	26.3571	2,131,598,389	2025-06-30
65	2025-09-22	561,807,705	10,000	26.3562	2,131,598,389	2025-06-30
66	2025-09-19	561,797,705	112,750	26.3557	2,131,598,389	2025-06-30
67	2025-09-18	561,684,955	190,000	26.3504	2,131,598,389	2025-06-30
68	2025-09-17	561,494,955	-16,000	26.3415	2,131,598,389	2025-06-30
69	2025-09-16	561,510,955	114,000	26.3422	2,131,598,389	2025-06-30
70	2025-09-15	561,396,955	96,000	26.3369	2,131,598,389	2025-06-30
71	2025-09-12	561,300,955	146,000	26.3324	2,131,598,389	2025-06-30
72	2025-09-11	561,154,955	-186,000	26.3255	2,131,598,389	2025-06-30
73	2025-09-10	561,340,955	-112,000	26.3343	2,131,598,389	2025-06-30
74	2025-09-09	561,452,955	-274,000	26.3395	2,131,598,389	2025-06-30
75	2025-09-08	561,726,955	0	26.3524	2,131,598,389	2025-06-30
76	2025-09-05	561,726,955	-126,000	26.3524	2,131,598,389	2025-06-30
77	2025-09-04	561,852,955	12,000	26.3583	2,131,598,389	2025-06-30
78	2025-09-03	561,840,955	90,000	26.3577	2,131,598,389	2025-06-30
79	2025-09-02	561,750,955	-386,000	26.3535	2,131,598,389	2025-06-30
80	2025-09-01	562,136,955	-94,000	26.3716	2,131,598,389	2025-06-30
81	2025-08-29	562,230,955	414,000	26.3760	2,131,598,389	2025-06-30
82	2025-08-28	561,816,955	558,000	26.3566	2,131,598,389	2025-06-30
83	2025-08-27	561,258,955	-140,000	26.3304	2,131,598,389	2025-06-30
84	2025-08-26	561,398,955	66,000	26.3370	2,131,598,389	2025-06-30
85	2025-08-25	561,332,955	288,000	26.3339	2,131,598,389	2025-06-30
86	2025-08-22	561,044,955	0	26.3204	2,131,598,389	2025-06-30
87	2025-08-21	561,044,955	190,000	26.3204	2,131,598,389	2025-06-30
88	2025-08-20	560,854,955	-54,000	26.3115	2,131,598,389	2025-06-30
89	2025-08-19	560,908,955	46,000	26.3140	2,131,598,389	2025-06-30
90	2025-08-18	560,862,955	62,000	26.3118	2,131,598,389	2025-06-30
91	2025-08-15	560,800,955	20,000	26.3089	2,131,598,389	2025-06-30
92	2025-08-14	560,780,955	-30,000	26.3080	2,131,598,389	2025-06-30
93	2025-08-13	560,810,955	232,000	26.3094	2,131,598,389	2025-06-30
94	2025-08-12	560,578,955	-8,000	26.2985	2,131,598,389	2025-06-30
95	2025-08-11	560,586,955	104,000	26.2989	2,131,598,389	2025-06-30
96	2025-08-08	560,482,955	-2,000	26.2940	2,131,598,389	2025-06-30
97	2025-08-07	560,484,955	152,000	26.2941	2,131,598,389	2025-06-30
98	2025-08-06	560,332,955	-45,250	26.2870	2,131,598,389	2025-06-30
99	2025-08-05	560,378,205	204,000	26.2891	2,131,598,389	2025-06-30
100	2025-08-04	560,174,205	14,000	26.2795	2,131,598,389	2025-06-30
101	2025-08-01	560,160,205	-46,000	26.2789	2,131,598,389	2025-06-30
102	2025-07-31	560,206,205	30,000	26.2810	2,131,598,389	2025-06-30
103	2025-07-30	560,176,205	532,000	26.2796	2,131,598,389	2025-06-30
104	2025-07-29	559,644,205	14,000	26.2547	2,131,598,389	2025-06-30
105	2025-07-28	559,630,205	216,000	26.2540	2,131,598,389	2025-06-30
106	2025-07-25	559,414,205	32,000	26.2439	2,131,598,389	2025-06-30
107	2025-07-24	559,382,205	106,000	26.2424	2,131,598,389	2025-06-30
108	2025-07-23	559,276,205	-70,000	26.2374	2,131,598,389	2025-06-30
109	2025-07-22	559,346,205	-70,000	26.2407	2,131,598,389	2025-06-30
110	2025-07-21	559,416,205	178,000	26.2440	2,131,598,389	2025-06-30
111	2025-07-18	559,238,205	-74,000	26.2356	2,131,598,389	2025-06-30
112	2025-07-17	559,312,205	-170,000	26.2391	2,131,598,389	2025-06-30
113	2025-07-16	559,482,205	-56,000	26.2471	2,131,598,389	2025-06-30
114	2025-07-15	559,538,205	42,000	26.2497	2,131,598,389	2025-06-30
115	2025-07-14	559,496,205	32,000	26.2477	2,131,598,389	2025-06-30
116	2025-07-11	559,464,205	36,250	26.2462	2,131,598,389	2025-06-30
117	2025-07-10	559,427,955	-60,000	26.2445	2,131,598,389	2025-06-30
118	2025-07-09	559,487,955	-222,000	26.2473	2,131,598,389	2025-06-30
119	2025-07-08	559,709,955	-134,000	26.2578	2,131,598,389	2025-06-30
120	2025-07-07	559,843,955	84,000	26.2640	2,131,598,389	2025-06-30
121	2025-07-04	559,759,955	42,000	26.2601	2,131,598,389	2025-06-30
122	2025-07-03	559,717,955	40,000	26.2581	2,131,598,389	2025-06-30
123	2025-07-02	559,677,955	171,698	26.2563	2,131,598,389	2025-06-30
124	2025-06-30	559,506,257	-142,000	26.2482	2,131,598,389	2025-06-30
125	2025-06-27	559,648,257	-274,000	26.2549	2,131,598,389	2025-05-31
126	2025-06-26	559,922,257	708,000	26.2677	2,131,598,389	2025-05-31
127	2025-06-25	559,214,257	234,000	26.2345	2,131,598,389	2025-05-31
128	2025-06-24	558,980,257	240,000	26.2235	2,131,598,389	2025-05-31
129	2025-06-23	558,740,257	2,848,000	26.2123	2,131,598,389	2025-05-31
130	2025-06-20	555,892,257	858,000	26.0787	2,131,598,389	2025-05-31
131	2025-06-19	555,034,257	82,000	26.0384	2,131,598,389	2025-05-31
132	2025-06-18	554,952,257	2,046,000	26.0346	2,131,598,389	2025-05-31
133	2025-06-17	552,906,257	-2,818,000	25.9386	2,131,598,389	2025-05-31
134	2025-06-16	555,724,257	68,000	26.0708	2,131,598,389	2025-05-31
135	2025-06-13	555,656,257	6,000	26.0676	2,131,598,389	2025-05-31
136	2025-06-12	555,650,257	-120,000	26.0673	2,131,598,389	2025-05-31
137	2025-06-11	555,770,257	40,000	26.0729	2,131,598,389	2025-05-31
138	2025-06-10	555,730,257	50,000	26.0711	2,131,598,389	2025-05-31
139	2025-06-09	555,680,257	42,000	26.0687	2,131,598,389	2025-05-31
140	2025-06-06	555,638,257	-10,000	26.0667	2,131,598,389	2025-05-31
141	2025-06-05	555,648,257	78,000	26.0672	2,131,598,389	2025-05-31
142	2025-06-04	555,570,257	-40,000	26.0636	2,131,598,389	2025-05-31
143	2025-06-03	555,610,257	328,000	26.0654	2,131,598,389	2025-05-31
144	2025-06-02	555,282,257	-2,000	26.0500	2,131,598,389	2025-05-31
145	2025-05-30	555,284,257	-6,000	26.0501	2,131,598,389	2025-04-30
146	2025-05-29	555,290,257	-2,000	26.0504	2,131,598,389	2025-04-30
147	2025-05-28	555,292,257	4,000	26.0505	2,131,598,389	2025-04-30
148	2025-05-27	555,288,257	-154,000	26.0503	2,131,598,389	2025-04-30
149	2025-05-26	555,442,257	62,000	26.0575	2,131,598,389	2025-04-30
150	2025-05-23	555,380,257	0	26.0546	2,131,598,389	2025-04-30
151	2025-05-22	555,380,257	-4,000	26.0546	2,131,598,389	2025-04-30
152	2025-05-21	555,384,257	-14,000	26.0548	2,131,598,389	2025-04-30
153	2025-05-20	555,398,257	-630,000	26.0555	2,131,598,389	2025-04-30
154	2025-05-19	556,028,257	-106,000	26.0850	2,131,598,389	2025-04-30
155	2025-05-16	556,134,257	4,000	26.0900	2,131,598,389	2025-04-30
156	2025-05-15	556,130,257	-2,000	26.0898	2,131,598,389	2025-04-30
157	2025-05-14	556,132,257	-112,000	26.0899	2,131,598,389	2025-04-30
158	2025-05-13	556,244,257	16,000	26.0952	2,131,598,389	2025-04-30
159	2025-05-12	556,228,257	-70,000	26.0944	2,131,598,389	2025-04-30
160	2025-05-09	556,298,257	-36,000	26.0977	2,131,598,389	2025-04-30
161	2025-05-08	556,334,257	76,000	26.0994	2,131,598,389	2025-04-30
162	2025-05-07	556,258,257	40,000	26.0958	2,131,598,389	2025-04-30
163	2025-05-06	556,218,257	-9,000	26.0940	2,131,598,389	2025-04-30
164	2025-05-02	556,227,257	2,000	26.0944	2,131,598,389	2025-04-30
165	2025-04-30	556,225,257	70,000	26.0943	2,131,598,389	2025-04-30
166	2025-04-29	556,155,257	-20,000	26.0910	2,131,598,389	2025-03-31
167	2025-04-28	556,175,257	-218,000	26.0919	2,131,598,389	2025-03-31
168	2025-04-25	556,393,257	-140,000	26.1022	2,131,598,389	2025-03-31
169	2025-04-24	556,533,257	376,000	26.1087	2,131,598,389	2025-03-31
170	2025-04-23	556,157,257	30,000	26.0911	2,131,598,389	2025-03-31
171	2025-04-22	556,127,257	-6,000	26.0897	2,131,598,389	2025-03-31
172	2025-04-17	556,133,257	-33,000	26.0900	2,131,598,389	2025-03-31
173	2025-04-16	556,166,257	108,000	26.0915	2,131,598,389	2025-03-31
174	2025-04-15	556,058,257	48,000	26.0864	2,131,598,389	2025-03-31
175	2025-04-14	556,010,257	404,000	26.0842	2,131,598,389	2025-03-31
176	2025-04-11	555,606,257	-318,000	26.0652	2,131,598,389	2025-03-31
177	2025-04-10	555,924,257	10,000	26.0802	2,131,598,389	2025-03-31
178	2025-04-09	555,914,257	198,000	26.0797	2,131,598,389	2025-03-31
179	2025-04-08	555,716,257	192,000	26.0704	2,131,598,389	2025-03-31
180	2025-04-07	555,524,257	1,596,000	26.0614	2,131,598,389	2025-03-31
181	2025-04-03	553,928,257	552,000	25.9865	2,131,598,389	2025-03-31
182	2025-04-02	553,376,257	938,000	25.9606	2,131,598,389	2025-03-31
183	2025-04-01	552,438,257	-2,166,000	25.9166	2,131,598,389	2025-03-31
184	2025-03-31	554,604,257	484,000	26.0182	2,131,598,389	2025-03-31
185	2025-03-28	554,120,257	28,000	25.9955	2,131,598,389	2025-02-28
186	2025-03-27	554,092,257	50,000	25.9942	2,131,598,389	2025-02-28
187	2025-03-26	554,042,257	-64,000	25.9919	2,131,598,389	2025-02-28
188	2025-03-25	554,106,257	-70,000	25.9949	2,131,598,389	2025-02-28
189	2025-03-24	554,176,257	-2,252,000	25.9982	2,131,598,389	2025-02-28
190	2025-03-21	556,428,257	-254,000	26.1038	2,131,598,389	2025-02-28
191	2025-03-20	556,682,257	-186,000	26.1157	2,131,598,389	2025-02-28
192	2025-03-19	556,868,257	-26,000	26.1244	2,131,598,389	2025-02-28
193	2025-03-18	556,894,257	562,000	26.1257	2,131,598,389	2025-02-28
194	2025-03-17	556,332,257	74,000	26.0993	2,131,598,389	2025-02-28
195	2025-03-14	556,258,257	-150,000	26.0958	2,131,598,389	2025-02-28
196	2025-03-13	556,408,257	62,000	26.1029	2,131,598,389	2025-02-28
197	2025-03-12	556,346,257	0	26.1000	2,131,598,389	2025-02-28
198	2025-03-11	556,346,257	-80,000	26.1000	2,131,598,389	2025-02-28
199	2025-03-10	556,426,257	-148,000	26.1037	2,131,598,389	2025-02-28
200	2025-03-07	556,574,257	84,000	26.1107	2,131,598,389	2025-02-28
201	2025-03-06	556,490,257	186,000	26.1067	2,131,598,389	2025-02-28
202	2025-03-05	556,304,257	116,000	26.0980	2,131,598,389	2025-02-28
203	2025-03-04	556,188,257	110,000	26.0925	2,131,598,389	2025-02-28
204	2025-03-03	556,078,257	18,000	26.0874	2,131,598,389	2025-02-28
205	2025-02-28	556,060,257	-742,000	26.0865	2,131,598,389	2025-02-28
206	2025-02-27	556,802,257	332,000	26.1213	2,131,598,389	2025-01-31
207	2025-02-26	556,470,257	390,000	26.1058	2,131,598,389	2025-01-31
208	2025-02-25	556,080,257	2,338,000	26.0875	2,131,598,389	2025-01-31
209	2025-02-24	553,742,257	-158,289	25.9778	2,131,598,389	2025-01-31
210	2025-02-21	553,900,546	642,000	25.9852	2,131,598,389	2025-01-31
211	2025-02-20	553,258,546	-92,000	25.9551	2,131,598,389	2025-01-31
212	2025-02-19	553,350,546	608,000	25.9594	2,131,598,389	2025-01-31
213	2025-02-18	552,742,546	424,000	25.9309	2,131,598,389	2025-01-31
214	2025-02-17	552,318,546	-192,000	25.9110	2,131,598,389	2025-01-31
215	2025-02-14	552,510,546	-122,000	25.9200	2,131,598,389	2025-01-31
216	2025-02-13	552,632,546	52,000	25.9257	2,131,598,389	2025-01-31
217	2025-02-12	552,580,546	-308,000	25.9233	2,131,598,389	2025-01-31
218	2025-02-11	552,888,546	458,000	25.9377	2,131,598,389	2025-01-31
219	2025-02-10	552,430,546	510,000	25.9163	2,131,598,389	2025-01-31
220	2025-02-07	551,920,546	10,000	25.8923	2,131,598,389	2025-01-31
221	2025-02-06	551,910,546	4,000	25.8919	2,131,598,389	2025-01-31
222	2025-02-05	551,906,546	-52,000	25.8917	2,131,598,389	2025-01-31
223	2025-02-04	551,958,546	426,000	25.8941	2,131,598,389	2025-01-31
224	2025-02-03	551,532,546	106,000	25.8741	2,131,598,389	2025-01-31
225	2025-01-28	551,426,546	0	25.8692	2,131,598,389	2024-12-31
226	2025-01-27	551,426,546	146,000	25.8692	2,131,598,389	2024-12-31
227	2025-01-24	551,280,546	-12,000	25.8623	2,131,598,389	2024-12-31
228	2025-01-23	551,292,546	160,000	25.8629	2,131,598,389	2024-12-31
229	2025-01-22	551,132,546	192,000	25.8554	2,131,598,389	2024-12-31
230	2025-01-21	550,940,546	276,000	25.8464	2,131,598,389	2024-12-31
231	2025-01-20	550,664,546	110,000	25.8334	2,131,598,389	2024-12-31
232	2025-01-17	550,554,546	250,000	25.8282	2,131,598,389	2024-12-31
233	2025-01-16	550,304,546	428,000	25.8165	2,131,598,389	2024-12-31
234	2025-01-15	549,876,546	514,000	25.7964	2,131,598,389	2024-12-31
235	2025-01-14	549,362,546	448,000	25.7723	2,131,598,389	2024-12-31
236	2025-01-13	548,914,546	546,000	25.7513	2,131,598,389	2024-12-31
237	2025-01-10	548,368,546	220,000	25.7257	2,131,598,389	2024-12-31
238	2025-01-09	548,148,546	-44,000	25.7154	2,131,598,389	2024-12-31
239	2025-01-08	548,192,546	126,302	25.7174	2,131,598,389	2024-12-31
240	2025-01-07	548,066,244	36,000	25.7115	2,131,598,389	2024-12-31
241	2025-01-06	548,030,244	-4,000	25.7098	2,131,598,389	2024-12-31
242	2025-01-03	548,034,244	1,286,000	25.7100	2,131,598,389	2024-12-31
243	2025-01-02	546,748,244	-22,000	25.6497	2,131,598,389	2024-12-31
244	2024-12-31	546,770,244	0	25.6507	2,131,598,389	2024-12-31
245	2024-12-30	546,770,244	-643,711	25.6507	2,131,598,389	2024-11-30
246	2024-12-27	547,413,955	1,108,000	25.6809	2,131,598,389	2024-11-30
247	2024-12-24	546,305,955	0	25.6289	2,131,598,389	2024-11-30
248	2024-12-23	546,305,955	568,000	25.6289	2,131,598,389	2024-11-30
249	2024-12-20	545,737,955	426,000	25.6023	2,131,598,389	2024-11-30
250	2024-12-19	545,311,955	30,000	25.5823	2,131,598,389	2024-11-30
251	2024-12-18	545,281,955	340,000	25.5809	2,131,598,389	2024-11-30
252	2024-12-17	544,941,955	756,000	25.5649	2,131,598,389	2024-11-30
253	2024-12-16	544,185,955	46,000	25.5295	2,131,598,389	2024-11-30
254	2024-12-13	544,139,955	-108,000	25.5273	2,131,598,389	2024-11-30
255	2024-12-12	544,247,955	42,000	25.5324	2,131,598,389	2024-11-30
256	2024-12-11	544,205,955	-2,000	25.5304	2,131,598,389	2024-11-30
257	2024-12-10	544,207,955	108,000	25.5305	2,131,598,389	2024-11-30
258	2024-12-09	544,099,955	-99,790	25.5254	2,131,598,389	2024-11-30
259	2024-12-06	544,199,745	-28,000	25.5301	2,131,598,389	2024-11-30
260	2024-12-05	544,227,745	-25,000	25.5314	2,131,598,389	2024-11-30
261	2024-12-04	544,252,745	22,000	25.5326	2,131,598,389	2024-11-30
262	2024-12-03	544,230,745	62,000	25.5316	2,131,598,389	2024-11-30
263	2024-12-02	544,168,745	-240,000	25.5287	2,131,598,389	2024-11-30
264	2024-11-29	544,408,745	-136,000	25.5399	2,131,598,389	2024-10-31
265	2024-11-28	544,544,745	-24,000	25.5463	2,131,598,389	2024-10-31
266	2024-11-27	544,568,745	-16,000	25.5474	2,131,598,389	2024-10-31
267	2024-11-26	544,584,745	586,000	25.5482	2,131,598,389	2024-10-31
268	2024-11-25	543,998,745	70,000	25.5207	2,131,598,389	2024-10-31
269	2024-11-22	543,928,745	8,000	25.5174	2,131,598,389	2024-10-31
270	2024-11-21	543,920,745	222,000	25.5170	2,131,598,389	2024-10-31
271	2024-11-20	543,698,745	-716,000	25.5066	2,131,598,389	2024-10-31
272	2024-11-19	544,414,745	598,000	25.5402	2,131,598,389	2024-10-31
273	2024-11-18	543,816,745	-122,000	25.5122	2,131,598,389	2024-10-31
274	2024-11-15	543,938,745	2,047,750	25.5179	2,131,598,389	2024-10-31
275	2024-11-14	541,890,995	-1,042,000	25.4218	2,131,598,389	2024-10-31
276	2024-11-13	542,932,995	-14,000	25.4707	2,131,598,389	2024-10-31
277	2024-11-12	542,946,995	856,000	25.4714	2,131,598,389	2024-10-31
278	2024-11-11	542,090,995	1,444,000	25.4312	2,131,598,389	2024-10-31
279	2024-11-08	540,646,995	-1,328,000	25.3635	2,131,598,389	2024-10-31
280	2024-11-07	541,974,995	-1,878,000	25.4258	2,131,598,389	2024-10-31
281	2024-11-06	543,852,995	-3,618,000	25.5139	2,131,598,389	2024-10-31
282	2024-11-05	547,470,995	-124,000	25.6836	2,131,598,389	2024-10-31
283	2024-11-04	547,594,995	-436,000	25.6894	2,131,598,389	2024-10-31
284	2024-11-01	548,030,995	-254,000	25.7099	2,131,598,389	2024-10-31
285	2024-10-31	548,284,995	-560,000	25.7218	2,131,598,389	2024-10-31
286	2024-10-30	548,844,995	-502,000	25.7480	2,131,598,389	2024-09-30
287	2024-10-29	549,346,995	-322,000	25.7716	2,131,598,389	2024-09-30
288	2024-10-28	549,668,995	-204,000	25.7867	2,131,598,389	2024-09-30
289	2024-10-25	549,872,995	-272,000	25.7963	2,131,598,389	2024-09-30
290	2024-10-24	550,144,995	-23,000	25.8090	2,131,598,389	2024-09-30
291	2024-10-23	550,167,995	-178,000	25.8101	2,131,598,389	2024-09-30
292	2024-10-22	550,345,995	-32,000	25.8185	2,131,598,389	2024-09-30
293	2024-10-21	550,377,995	-499,000	25.8200	2,131,598,389	2024-09-30
294	2024-10-18	550,876,995	870,000	25.8434	2,131,598,389	2024-09-30
295	2024-10-17	550,006,995	182,000	25.8026	2,131,598,389	2024-09-30
296	2024-10-16	549,824,995	-242,000	25.7940	2,131,598,389	2024-09-30
297	2024-10-15	550,066,995	-108,000	25.8054	2,131,598,389	2024-09-30
298	2024-10-14	550,174,995	-484,000	25.8104	2,131,598,389	2024-09-30
299	2024-10-10	550,658,995	-552,000	25.8331	2,131,598,389	2024-09-30
300	2024-10-09	551,210,995	-88,000	25.8590	2,131,598,389	2024-09-30
301	2024-10-08	551,298,995	-262,000	25.8632	2,131,598,389	2024-09-30
302	2024-10-07	551,560,995	146,000	25.8755	2,131,598,389	2024-09-30
303	2024-10-04	551,414,995	-42,000	25.8686	2,131,598,389	2024-09-30
304	2024-10-03	551,456,995	412,000	25.8706	2,131,598,389	2024-09-30
305	2024-10-02	551,044,995	20,000	25.8513	2,131,598,389	2024-09-30
306	2024-09-30	551,024,995	32,000	25.8503	2,131,598,389	2024-09-30
307	2024-09-27	550,992,995	76,000	25.8488	2,131,598,389	2024-08-31
308	2024-09-26	550,916,995	158,000	25.8453	2,131,598,389	2024-08-31
309	2024-09-25	550,758,995	-68,000	25.8378	2,131,598,389	2024-08-31
310	2024-09-24	550,826,995	-1,362,000	25.8410	2,131,598,389	2024-08-31
311	2024-09-23	552,188,995	122,000	25.9049	2,131,598,389	2024-08-31
312	2024-09-20	552,066,995	-340,000	25.8992	2,131,598,389	2024-08-31
313	2024-09-19	552,406,995	54,000	25.9152	2,131,598,389	2024-08-31
314	2024-09-17	552,352,995	-33,000	25.9126	2,131,598,389	2024-08-31
315	2024-09-16	552,385,995	50,000	25.9142	2,131,598,389	2024-08-31
316	2024-09-13	552,335,995	-192,250	25.9118	2,131,598,389	2024-08-31
317	2024-09-12	552,528,245	726,000	25.9208	2,131,598,389	2024-08-31
318	2024-09-11	551,802,245	-32,000	25.8868	2,131,598,389	2024-08-31
319	2024-09-10	551,834,245	227,460	25.8883	2,131,598,389	2024-08-31
320	2024-09-09	551,606,785	12,000	25.8776	2,131,598,389	2024-08-31
321	2024-09-05	551,594,785	30,000	25.8771	2,131,598,389	2024-08-31
322	2024-09-04	551,564,785	-178,000	25.8756	2,131,598,389	2024-08-31
323	2024-09-03	551,742,785	-202,000	25.8840	2,131,598,389	2024-08-31
324	2024-09-02	551,944,785	-914,000	25.8935	2,131,598,389	2024-08-31
325	2024-08-30	552,858,785	274,000	25.9363	2,131,598,389	2024-07-31
326	2024-08-29	552,584,785	640,750	25.9235	2,131,598,389	2024-07-31
327	2024-08-28	551,944,035	-46,000	25.8934	2,131,598,389	2024-07-31
328	2024-08-27	551,990,035	-107,000	25.8956	2,131,598,389	2024-07-31
329	2024-08-26	552,097,035	10,000	25.9006	2,131,598,389	2024-07-31
330	2024-08-23	552,087,035	-22,000	25.9001	2,131,598,389	2024-07-31
331	2024-08-22	552,109,035	-2,000	25.9012	2,131,598,389	2024-07-31
332	2024-08-21	552,111,035	372,000	25.9013	2,131,598,389	2024-07-31
333	2024-08-20	551,739,035	312,000	25.8838	2,131,598,389	2024-07-31
334	2024-08-19	551,427,035	-16,000	25.8692	2,131,598,389	2024-07-31
335	2024-08-16	551,443,035	38,000	25.8699	2,131,598,389	2024-07-31
336	2024-08-15	551,405,035	-40,000	25.8681	2,131,598,389	2024-07-31
337	2024-08-14	551,445,035	-8,000	25.8700	2,131,598,389	2024-07-31
338	2024-08-13	551,453,035	-2,000	25.8704	2,131,598,389	2024-07-31
339	2024-08-12	551,455,035	1,068,000	25.8705	2,131,598,389	2024-07-31
340	2024-08-09	550,387,035	-38,000	25.8204	2,131,598,389	2024-07-31
341	2024-08-08	550,425,035	-63,000	25.8222	2,131,598,389	2024-07-31
342	2024-08-07	550,488,035	-298,000	25.8251	2,131,598,389	2024-07-31
343	2024-08-06	550,786,035	-22,000	25.8391	2,131,598,389	2024-07-31
344	2024-08-05	550,808,035	-4,000	25.8401	2,131,598,389	2024-07-31
345	2024-08-02	550,812,035	108,000	25.8403	2,131,598,389	2024-07-31
346	2024-08-01	550,704,035	-17,000	25.8353	2,131,598,389	2024-07-31
347	2024-07-31	550,721,035	-718,000	25.8361	2,131,598,389	2024-07-31
348	2024-07-30	551,439,035	-274,000	25.8697	2,131,598,389	2024-06-30
349	2024-07-29	551,713,035	48,000	25.8826	2,131,598,389	2024-06-30
350	2024-07-26	551,665,035	-120,000	25.8803	2,131,598,389	2024-06-30
351	2024-07-25	551,785,035	-297,000	25.8860	2,131,598,389	2024-06-30
352	2024-07-24	552,082,035	55,750	25.8999	2,131,598,389	2024-06-30
353	2024-07-23	552,026,285	254,000	25.8973	2,131,598,389	2024-06-30
354	2024-07-22	551,772,285	-178,000	25.8854	2,131,598,389	2024-06-30
355	2024-07-19	551,950,285	-160,000	25.8937	2,131,598,389	2024-06-30
356	2024-07-18	552,110,285	1,336,000	25.9012	2,131,598,389	2024-06-30
357	2024-07-17	550,774,285	-98,000	25.8386	2,131,598,389	2024-06-30
358	2024-07-16	550,872,285	-1,370,500	25.8432	2,131,598,389	2024-06-30
359	2024-07-15	552,242,785	368,000	25.9074	2,131,598,389	2024-06-30
360	2024-07-12	551,874,785	-1,006,200	25.8902	2,131,598,389	2024-06-30
361	2024-07-11	552,880,985	-518,000	25.9374	2,131,598,389	2024-06-30
362	2024-07-10	553,398,985	-242,000	25.9617	2,131,598,389	2024-06-30
363	2024-07-09	553,640,985	-382,000	25.9730	2,131,598,389	2024-06-30
364	2024-07-08	554,022,985	-231,800	25.9910	2,131,598,389	2024-06-30
365	2024-07-05	554,254,785	110,000	26.0018	2,131,598,389	2024-06-30
366	2024-07-04	554,144,785	456,000	25.9967	2,131,598,389	2024-06-30
367	2024-07-03	553,688,785	318,800	25.9753	2,131,598,389	2024-06-30
368	2024-07-02	553,369,985	1,870,000	25.9603	2,131,598,389	2024-06-30
369	2024-06-28	551,499,985	-1,770,000	25.8726	2,131,598,389	2024-05-31
370	2024-06-27	553,269,985	1,046,000	25.9556	2,131,598,389	2024-05-31
371	2024-06-26	552,223,985	-750,000	25.9066	2,131,598,389	2024-05-31
372	2024-06-25	552,973,985	-1,826,800	25.9418	2,131,598,389	2024-05-31
373	2024-06-24	554,800,785	1,094,000	26.0275	2,131,598,389	2024-05-31
374	2024-06-21	553,706,785	290,000	25.9761	2,131,598,389	2024-05-31
375	2024-06-20	553,416,785	-202,000	25.9625	2,131,598,389	2024-05-31
376	2024-06-19	553,618,785	-1,226,000	25.9720	2,131,598,389	2024-05-31
377	2024-06-18	554,844,785	-920,000	26.0295	2,131,598,389	2024-05-31
378	2024-06-17	555,764,785	-308,000	26.0727	2,131,598,389	2024-05-31
379	2024-06-14	556,072,785	-1,516,000	26.0871	2,131,598,389	2024-05-31
380	2024-06-13	557,588,785	-3,788,000	26.1582	2,131,598,389	2024-05-31
381	2024-06-12	561,376,785	1,686,070	26.3360	2,131,598,389	2024-05-31
382	2024-06-11	559,690,715	282,698	26.2569	2,131,598,389	2024-05-31
383	2024-06-07	559,408,017	-288,000	26.2436	2,131,598,389	2024-05-31
384	2024-06-06	559,696,017	1,937,630	26.2571	2,131,598,389	2024-05-31
385	2024-06-05	557,758,387	-426,000	26.1662	2,131,598,389	2024-05-31
386	2024-06-04	558,184,387	-762,199	26.1862	2,131,598,389	2024-05-31
387	2024-06-03	558,946,586	-153,500	26.2219	2,131,598,389	2024-05-31
388	2024-05-31	559,100,086	-620,000	26.2291	2,131,598,389	2024-05-31
389	2024-05-30	559,720,086	-1,581,170	26.2582	2,131,598,389	2024-04-30
390	2024-05-29	561,301,256	-1,556,000	26.3324	2,131,598,389	2024-04-30
391	2024-05-28	562,857,256	-1,546,000	26.4054	2,131,598,389	2024-04-30
392	2024-05-27	564,403,256	-206,000	26.4779	2,131,598,389	2024-04-30
393	2024-05-24	564,609,256	-1,284,000	26.4876	2,131,598,389	2024-04-30
394	2024-05-23	565,893,256	98,500	26.5478	2,131,598,389	2024-04-30
395	2024-05-22	565,794,756	-132,000	26.5432	2,131,598,389	2024-04-30
396	2024-05-21	565,926,756	-118,000	26.5494	2,131,598,389	2024-04-30
397	2024-05-20	566,044,756	74,000	26.5549	2,131,598,389	2024-04-30
398	2024-05-17	565,970,756	-85,000	26.5515	2,131,598,389	2024-04-30
399	2024-05-16	566,055,756	484,000	26.5555	2,131,598,389	2024-04-30
400	2024-05-14	565,571,756	-652,000	26.5328	2,131,598,389	2024-04-30
401	2024-05-13	566,223,756	254,000	26.5633	2,131,598,389	2024-04-30
402	2024-05-10	565,969,756	194,000	26.5514	2,131,598,389	2024-04-30
403	2024-05-09	565,775,756	-426,000	26.5423	2,131,598,389	2024-04-30
404	2024-05-08	566,201,756	-92,000	26.5623	2,131,598,389	2024-04-30
405	2024-05-07	566,293,756	-260,000	26.5666	2,131,598,389	2024-04-30
406	2024-05-06	566,553,756	-188,000	26.5788	2,131,598,389	2024-04-30
407	2024-05-03	566,741,756	664,000	26.5876	2,131,598,389	2024-04-30
408	2024-05-02	566,077,756	-1,014,000	26.5565	2,131,598,389	2024-04-30
409	2024-04-30	567,091,756	-1,324,000	26.6041	2,131,598,389	2024-04-30
410	2024-04-29	568,415,756	-160,000	26.6662	2,131,598,389	2024-03-31
411	2024-04-26	568,575,756	-156,000	26.6737	2,131,598,389	2024-03-31
412	2024-04-25	568,731,756	-454,000	26.6810	2,131,598,389	2024-03-31
413	2024-04-24	569,185,756	-408,000	26.7023	2,131,598,389	2024-03-31
414	2024-04-23	569,593,756	-176,000	26.7214	2,131,598,389	2024-03-31
415	2024-04-22	569,769,756	-420,000	26.7297	2,131,598,389	2024-03-31
416	2024-04-19	570,189,756	-572,000	26.7494	2,131,598,389	2024-03-31
417	2024-04-18	570,761,756	-2,000	26.7762	2,131,598,389	2024-03-31
418	2024-04-17	570,763,756	-158,000	26.7763	2,131,598,389	2024-03-31
419	2024-04-16	570,921,756	82,000	26.7837	2,131,598,389	2024-03-31
420	2024-04-15	570,839,756	-374,000	26.7799	2,131,598,389	2024-03-31
421	2024-04-12	571,213,756	-132,000	26.7974	2,131,598,389	2024-03-31
422	2024-04-11	571,345,756	574,000	26.8036	2,131,598,389	2024-03-31
423	2024-04-10	570,771,756	506,000	26.7767	2,131,598,389	2024-03-31
424	2024-04-09	570,265,756	610,000	26.7530	2,131,598,389	2024-03-31
425	2024-04-08	569,655,756	1,392,000	26.7243	2,131,598,389	2024-03-31
426	2024-04-05	568,263,756	232,000	26.6590	2,131,598,389	2024-03-31
427	2024-04-03	568,031,756	40,000	26.6482	2,131,598,389	2024-03-31
428	2024-04-02	567,991,756	-12,000	26.6463	2,131,598,389	2024-03-31
429	2024-03-28	568,003,756	-122,000	26.6468	2,131,598,389	2024-03-07
430	2024-03-27	568,125,756	242,994	26.6526	2,131,598,389	2024-03-07
431	2024-03-26	567,882,762	516,000	26.6412	2,131,598,389	2024-03-07
432	2024-03-25	567,366,762	14,000	26.6170	2,131,598,389	2024-03-07
433	2024-03-22	567,352,762	146,000	26.6163	2,131,598,389	2024-03-07
434	2024-03-21	567,206,762	130,000	26.6095	2,131,598,389	2024-03-07
435	2024-03-20	567,076,762	366,000	26.6034	2,131,598,389	2024-03-07
436	2024-03-19	566,710,762	-6,000	26.5862	2,131,598,389	2024-03-07
437	2024-03-18	566,716,762	40,000	26.5865	2,131,598,389	2024-03-07
438	2024-03-15	566,676,762	-82,000	26.5846	2,131,598,389	2024-03-07
439	2024-03-14	566,758,762	-8,000	26.5884	2,131,598,389	2024-03-07
440	2024-03-13	566,766,762	122,000	26.5888	2,131,598,389	2024-03-07
441	2024-03-12	566,644,762	430,000	26.5831	2,131,598,389	2024-03-07
442	2024-03-11	566,214,762	24,000	26.5629	2,131,598,389	2024-03-07
443	2024-03-08	566,190,762	-162,000	26.5618	2,131,598,389	2024-03-07
444	2024-03-07	566,352,762	-12,000	26.5694	2,131,598,389	2024-03-07
445	2024-03-06	566,364,762	-18,000	28.5812	1,981,598,389	2024-02-29
446	2024-03-05	566,382,762	162,000	28.5821	1,981,598,389	2024-02-29
447	2024-03-04	566,220,762	-26,000	28.5739	1,981,598,389	2024-02-29
448	2024-03-01	566,246,762	170,000	28.5753	1,981,598,389	2024-02-29
449	2024-02-29	566,076,762	0	28.5667	1,981,598,389	2024-02-29
450	2024-02-28	566,076,762	32,000	28.5667	1,981,598,389	2024-01-31
451	2024-02-27	566,044,762	166,000	28.5651	1,981,598,389	2024-01-31
452	2024-02-26	565,878,762	78,000	28.5567	1,981,598,389	2024-01-31
453	2024-02-23	565,800,762	-16,000	28.5527	1,981,598,389	2024-01-31
454	2024-02-22	565,816,762	88,000	28.5536	1,981,598,389	2024-01-31
455	2024-02-21	565,728,762	-84,000	28.5491	1,981,598,389	2024-01-31
456	2024-02-20	565,812,762	56,000	28.5534	1,981,598,389	2024-01-31
457	2024-02-19	565,756,762	480,000	28.5505	1,981,598,389	2024-01-31
458	2024-02-16	565,276,762	108,000	28.5263	1,981,598,389	2024-01-31
459	2024-02-15	565,168,762	20,000	28.5209	1,981,598,389	2024-01-31
460	2024-02-14	565,148,762	70,000	28.5198	1,981,598,389	2024-01-31
461	2024-02-09	565,078,762	0	28.5163	1,981,598,389	2024-01-31
462	2024-02-08	565,078,762	106,000	28.5163	1,981,598,389	2024-01-31
463	2024-02-07	564,972,762	-70,000	28.5110	1,981,598,389	2024-01-31
464	2024-02-06	565,042,762	102,000	28.5145	1,981,598,389	2024-01-31
465	2024-02-05	564,940,762	306,000	28.5093	1,981,598,389	2024-01-31
466	2024-02-02	564,634,762	-30,000	28.4939	1,981,598,389	2024-01-31
467	2024-02-01	564,664,762	217,006	28.4954	1,981,598,389	2024-01-31
468	2024-01-31	564,447,756	52,000	28.4845	1,981,598,389	2024-01-31
469	2024-01-30	564,395,756	-74,000	28.4818	1,981,598,389	2023-12-31
470	2024-01-29	564,469,756	-92,000	28.4856	1,981,598,389	2023-12-31
471	2024-01-26	564,561,756	-16,000	28.4902	1,981,598,389	2023-12-31
472	2024-01-25	564,577,756	70,000	28.4910	1,981,598,389	2023-12-31
473	2024-01-24	564,507,756	80,000	28.4875	1,981,598,389	2023-12-31
474	2024-01-23	564,427,756	-44,000	28.4835	1,981,598,389	2023-12-31
475	2024-01-22	564,471,756	-4,000	28.4857	1,981,598,389	2023-12-31
476	2024-01-19	564,475,756	-8,000	28.4859	1,981,598,389	2023-12-31
477	2024-01-18	564,483,756	0	28.4863	1,981,598,389	2023-12-31
478	2024-01-17	564,483,756	-30,000	28.4863	1,981,598,389	2023-12-31
479	2024-01-16	564,513,756	54,000	28.4878	1,981,598,389	2023-12-31
480	2024-01-15	564,459,756	0	28.4851	1,981,598,389	2023-12-31
481	2024-01-12	564,459,756	0	28.4851	1,981,598,389	2023-12-31
482	2024-01-11	564,459,756	2,000	28.4851	1,981,598,389	2023-12-31
483	2024-01-10	564,457,756	30,000	28.4850	1,981,598,389	2023-12-31
484	2024-01-09	564,427,756	16,000	28.4835	1,981,598,389	2023-12-31
485	2024-01-08	564,411,756	10,000	28.4827	1,981,598,389	2023-12-31
486	2024-01-05	564,401,756	610,000	28.4821	1,981,598,389	2023-12-31
487	2024-01-04	563,791,756	52,000	28.4514	1,981,598,389	2023-12-31
488	2024-01-03	563,739,756	-1,560,000	28.4487	1,981,598,389	2023-12-31
489	2024-01-02	565,299,756	-62,000	28.5275	1,981,598,389	2023-12-31
490	2023-12-29	565,361,756	137,271	28.5306	1,981,598,389	2023-11-30
491	2023-12-28	565,224,485	20,000	28.5237	1,981,598,389	2023-11-30
492	2023-12-27	565,204,485	-32,000	28.5227	1,981,598,389	2023-11-30
493	2023-12-22	565,236,485	-46,000	28.5243	1,981,598,389	2023-11-30
494	2023-12-21	565,282,485	-2,000	28.5266	1,981,598,389	2023-11-30
495	2023-12-20	565,284,485	22,000	28.5267	1,981,598,389	2023-11-30
496	2023-12-19	565,262,485	-50,000	28.5256	1,981,598,389	2023-11-30
497	2023-12-18	565,312,485	6,000	28.5281	1,981,598,389	2023-11-30
498	2023-12-15	565,306,485	-56,000	28.5278	1,981,598,389	2023-11-30
499	2023-12-14	565,362,485	26,000	28.5306	1,981,598,389	2023-11-30
500	2023-12-13	565,336,485	700,000	28.5293	1,981,598,389	2023-11-30
501	2023-12-12	564,636,485	0	28.4940	1,981,598,389	2023-11-30
502	2023-12-11	564,636,485	1,816,000	28.4940	1,981,598,389	2023-11-30
503	2023-12-08	562,820,485	-310,000	28.4023	1,981,598,389	2023-11-30
504	2023-12-07	563,130,485	0	28.4180	1,981,598,389	2023-11-30
505	2023-12-06	563,130,485	100,000	28.4180	1,981,598,389	2023-11-30
506	2023-12-05	563,030,485	100,000	28.4129	1,981,598,389	2023-11-30
507	2023-12-04	562,930,485	-76,000	28.4079	1,981,598,389	2023-11-30
508	2023-12-01	563,006,485	-30,000	28.4117	1,981,598,389	2023-11-30
509	2023-11-30	563,036,485	71,000	28.4132	1,981,598,389	2023-11-30
510	2023-11-29	562,965,485	316,000	28.4097	1,981,598,389	2023-10-31
511	2023-11-28	562,649,485	-184,000	28.3937	1,981,598,389	2023-10-31
512	2023-11-27	562,833,485	-46,000	28.4030	1,981,598,389	2023-10-31
513	2023-11-24	562,879,485	64,000	28.4053	1,981,598,389	2023-10-31
514	2023-11-23	562,815,485	186,000	28.4021	1,981,598,389	2023-10-31
515	2023-11-22	562,629,485	-56,000	28.3927	1,981,598,389	2023-10-31
516	2023-11-21	562,685,485	218,000	28.3955	1,981,598,389	2023-10-31
517	2023-11-20	562,467,485	202,000	28.3845	1,981,598,389	2023-10-31
518	2023-11-17	562,265,485	-216,000	28.3743	1,981,598,389	2023-10-31
519	2023-11-16	562,481,485	-88,000	28.3852	1,981,598,389	2023-10-31
520	2023-11-15	562,569,485	822,000	28.3897	1,981,598,389	2023-10-31
521	2023-11-14	561,747,485	182,000	28.3482	1,981,598,389	2023-10-31
522	2023-11-13	561,565,485	1,362,000	28.3390	1,981,598,389	2023-10-31
523	2023-11-10	560,203,485	-314,000	28.2703	1,981,598,389	2023-10-31
524	2023-11-09	560,517,485	-120,000	28.2861	1,981,598,389	2023-10-31
525	2023-11-08	560,637,485	218,000	28.2922	1,981,598,389	2023-10-31
526	2023-11-07	560,419,485	0	28.2812	1,981,598,389	2023-10-31
527	2023-11-06	560,419,485	-26,000	28.2812	1,981,598,389	2023-10-31
528	2023-11-03	560,445,485	4,000	28.2825	1,981,598,389	2023-10-31
529	2023-11-02	560,441,485	-6,000	28.2823	1,981,598,389	2023-10-31
530	2023-11-01	560,447,485	200,000	28.2826	1,981,598,389	2023-10-31
531	2023-10-31	560,247,485	286,000	28.2725	1,981,598,389	2023-10-31
532	2023-10-30	559,961,485	4,000	28.2581	1,981,598,389	2023-09-30
533	2023-10-27	559,957,485	128,000	28.2579	1,981,598,389	2023-09-30
534	2023-10-26	559,829,485	76,000	28.2514	1,981,598,389	2023-09-30
535	2023-10-25	559,753,485	-2,000	28.2476	1,981,598,389	2023-09-30
536	2023-10-24	559,755,485	-94,000	28.2477	1,981,598,389	2023-09-30
537	2023-10-20	559,849,485	-8,000	28.2524	1,981,598,389	2023-09-30
538	2023-10-19	559,857,485	-516,000	28.2528	1,981,598,389	2023-09-30
539	2023-10-18	560,373,485	24,000	28.2789	1,981,598,389	2023-09-30
540	2023-10-17	560,349,485	30,000	28.2777	1,981,598,389	2023-09-30
541	2023-10-16	560,319,485	196,000	28.2761	1,981,598,389	2023-09-30
542	2023-10-13	560,123,485	-26,000	28.2662	1,981,598,389	2023-09-30
543	2023-10-12	560,149,485	-102,000	28.2676	1,981,598,389	2023-09-30
544	2023-10-11	560,251,485	0	28.2727	1,981,598,389	2023-09-30
545	2023-10-10	560,251,485	-32,000	28.2727	1,981,598,389	2023-09-30
546	2023-10-09	560,283,485	38,000	28.2743	1,981,598,389	2023-09-30
547	2023-10-06	560,245,485	262,000	28.2724	1,981,598,389	2023-09-30
548	2023-10-05	559,983,485	190,000	28.2592	1,981,598,389	2023-09-30
549	2023-10-04	559,793,485	54,000	28.2496	1,981,598,389	2023-09-30
550	2023-10-03	559,739,485	10,000	28.2469	1,981,598,389	2023-09-30
551	2023-09-29	559,729,485	68,000	28.2464	1,981,598,389	2023-08-31
552	2023-09-28	559,661,485	40,000	28.2429	1,981,598,389	2023-08-31
553	2023-09-27	559,621,485	48,000	28.2409	1,981,598,389	2023-08-31
554	2023-09-26	559,573,485	0	28.2385	1,981,598,389	2023-08-31
555	2023-09-25	559,573,485	21,420	28.2385	1,981,598,389	2023-08-31
556	2023-09-22	559,552,065	34,000	28.2374	1,981,598,389	2023-08-31
557	2023-09-21	559,518,065	-88,000	28.2357	1,981,598,389	2023-08-31
558	2023-09-20	559,606,065	48,000	28.2401	1,981,598,389	2023-08-31
559	2023-09-19	559,558,065	34,000	28.2377	1,981,598,389	2023-08-31
560	2023-09-18	559,524,065	34,000	28.2360	1,981,598,389	2023-08-31
561	2023-09-15	559,490,065	38,000	28.2343	1,981,598,389	2023-08-31
562	2023-09-14	559,452,065	224,000	28.2324	1,981,598,389	2023-08-31
563	2023-09-13	559,228,065	558,000	28.2211	1,981,598,389	2023-08-31
564	2023-09-12	558,670,065	96,000	28.1929	1,981,598,389	2023-08-31
565	2023-09-11	558,574,065	122,000	28.1881	1,981,598,389	2023-08-31
566	2023-09-07	558,452,065	286,000	28.1819	1,981,598,389	2023-08-31
567	2023-09-06	558,166,065	612,000	28.1675	1,981,598,389	2023-08-31
568	2023-09-05	557,554,065	-2,250	28.1366	1,981,598,389	2023-08-31
569	2023-09-04	557,556,315	8,000	28.1367	1,981,598,389	2023-08-31
570	2023-08-31	557,548,315	-44,500	28.1363	1,981,598,389	2023-08-31
571	2023-08-30	557,592,815	94,000	28.1385	1,981,598,389	2023-07-31
572	2023-08-29	557,498,815	66,000	28.1338	1,981,598,389	2023-07-31
573	2023-08-28	557,432,815	76,000	28.1305	1,981,598,389	2023-07-31
574	2023-08-25	557,356,815	0	28.1266	1,981,598,389	2023-07-31
575	2023-08-24	557,356,815	-6,000	28.1266	1,981,598,389	2023-07-31
576	2023-08-23	557,362,815	94,000	28.1269	1,981,598,389	2023-07-31
577	2023-08-22	557,268,815	26,000	28.1222	1,981,598,389	2023-07-31
578	2023-08-21	557,242,815	24,000	28.1209	1,981,598,389	2023-07-31
579	2023-08-18	557,218,815	354,000	28.1197	1,981,598,389	2023-07-31
580	2023-08-17	556,864,815	766,000	28.1018	1,981,598,389	2023-07-31
581	2023-08-16	556,098,815	921,000	28.0631	1,981,598,389	2023-07-31
582	2023-08-15	555,177,815	0	28.0167	1,981,598,389	2023-07-31
583	2023-08-14	555,177,815	276,000	28.0167	1,981,598,389	2023-07-31
584	2023-08-11	554,901,815	234,000	28.0027	1,981,598,389	2023-07-31
585	2023-08-10	554,667,815	559,000	27.9909	1,981,598,389	2023-07-31
586	2023-08-09	554,108,815	130,000	27.9627	1,981,598,389	2023-07-31
587	2023-08-08	553,978,815	280,000	27.9562	1,981,598,389	2023-07-31
588	2023-08-07	553,698,815	374,000	27.9420	1,981,598,389	2023-07-31
589	2023-08-04	553,324,815	154,000	27.9232	1,981,598,389	2023-07-31
590	2023-08-03	553,170,815	266,000	27.9154	1,981,598,389	2023-07-31
591	2023-08-02	552,904,815	322,000	27.9020	1,981,598,389	2023-07-31
592	2023-08-01	552,582,815	52,000	27.8857	1,981,598,389	2023-07-31
593	2023-07-31	552,530,815	248,000	27.8831	1,981,598,389	2023-07-31
594	2023-07-28	552,282,815	-366,698	27.8706	1,981,598,389	2023-06-30
595	2023-07-27	552,649,513	-486,000	27.8891	1,981,598,389	2023-06-30
596	2023-07-26	553,135,513	-442,000	27.9136	1,981,598,389	2023-06-30
597	2023-07-25	553,577,513	-78,000	27.9359	1,981,598,389	2023-06-30
598	2023-07-24	553,655,513	80,000	27.9398	1,981,598,389	2023-06-30
599	2023-07-21	553,575,513	2,014,000	27.9358	1,981,598,389	2023-06-30
600	2023-07-20	551,561,513	-268,000	27.8342	1,981,598,389	2023-06-30
601	2023-07-19	551,829,513	-48,000	27.8477	1,981,598,389	2023-06-30
602	2023-07-18	551,877,513	-38,000	27.8501	1,981,598,389	2023-06-30
603	2023-07-14	551,915,513	-22,000	27.8520	1,981,598,389	2023-06-30
604	2023-07-13	551,937,513	86,000	27.8531	1,981,598,389	2023-06-30
605	2023-07-12	551,851,513	22,000	27.8488	1,981,598,389	2023-06-30
606	2023-07-11	551,829,513	16,000	27.8477	1,981,598,389	2023-06-30
607	2023-07-10	551,813,513	-58,000	27.8469	1,981,598,389	2023-06-30
608	2023-07-07	551,871,513	-124,000	27.8498	1,981,598,389	2023-06-30
609	2023-07-06	551,995,513	-8,000	27.8561	1,981,598,389	2023-06-30
610	2023-07-05	552,003,513	6,000	27.8565	1,981,598,389	2023-06-30
611	2023-07-04	551,997,513	54,000	27.8562	1,981,598,389	2023-06-30
612	2023-07-03	551,943,513	2,000	27.8534	1,981,598,389	2023-06-30
613	2023-06-30	551,941,513	8,000	27.8533	1,981,598,389	2023-06-30
614	2023-06-29	551,933,513	136,000	27.8529	1,981,598,389	2023-05-31
615	2023-06-28	551,797,513	706,000	27.8461	1,981,598,389	2023-05-31
616	2023-06-27	551,091,513	254,000	27.8105	1,981,598,389	2023-05-31
617	2023-06-26	550,837,513	172,000	27.7976	1,981,598,389	2023-05-31
618	2023-06-23	550,665,513	30,000	27.7890	1,981,598,389	2023-05-31
619	2023-06-21	550,635,513	-320,000	27.7874	1,981,598,389	2023-05-31
620	2023-06-20	550,955,513	188,000	27.8036	1,981,598,389	2023-05-31
621	2023-06-19	550,767,513	18,000	27.7941	1,981,598,389	2023-05-31
622	2023-06-16	550,749,513	-16,000	27.7932	1,981,598,389	2023-05-31
623	2023-06-15	550,765,513	-68,000	27.7940	1,981,598,389	2023-05-31
624	2023-06-14	550,833,513	0	27.7974	1,981,598,389	2023-05-31
625	2023-06-13	550,833,513	188,000	27.7974	1,981,598,389	2023-05-31
626	2023-06-12	550,645,513	0	27.7879	1,981,598,389	2023-05-31
627	2023-06-09	550,645,513	-48,000	27.7879	1,981,598,389	2023-05-31
628	2023-06-08	550,693,513	142,000	27.7904	1,981,598,389	2023-05-31
629	2023-06-07	550,551,513	12,000	27.7832	1,981,598,389	2023-05-31
630	2023-06-06	550,539,513	0	27.7826	1,981,598,389	2023-05-31
631	2023-06-05	550,539,513	-2,000	27.7826	1,981,598,389	2023-05-31
632	2023-06-02	550,541,513	-16,000	27.7827	1,981,598,389	2023-05-31
633	2023-06-01	550,557,513	22,000	27.7835	1,981,598,389	2023-05-31
634	2023-05-31	550,535,513	-2,000	27.7824	1,981,598,389	2023-05-31
635	2023-05-30	550,537,513	110,000	27.7825	1,981,598,389	2023-04-30
636	2023-05-29	550,427,513	0	27.7769	1,981,598,389	2023-04-30
637	2023-05-25	550,427,513	0	27.7769	1,981,598,389	2023-04-30
638	2023-05-24	550,427,513	62,000	27.7769	1,981,598,389	2023-04-30
639	2023-05-23	550,365,513	-20,000	27.7738	1,981,598,389	2023-04-30
640	2023-05-22	550,385,513	18,000	27.7748	1,981,598,389	2023-04-30
641	2023-05-19	550,367,513	60,000	27.7739	1,981,598,389	2023-04-30
642	2023-05-18	550,307,513	-30,000	27.7709	1,981,598,389	2023-04-30
643	2023-05-17	550,337,513	46,000	27.7724	1,981,598,389	2023-04-30
644	2023-05-16	550,291,513	-58,000	27.7701	1,981,598,389	2023-04-30
645	2023-05-15	550,349,513	38,000	27.7730	1,981,598,389	2023-04-30
646	2023-05-12	550,311,513	0	27.7711	1,981,598,389	2023-04-30
647	2023-05-11	550,311,513	0	27.7711	1,981,598,389	2023-04-30
648	2023-05-10	550,311,513	-90,000	27.7711	1,981,598,389	2023-04-30
649	2023-05-09	550,401,513	-20,000	27.7756	1,981,598,389	2023-04-30
650	2023-05-08	550,421,513	0	27.7766	1,981,598,389	2023-04-30
651	2023-05-05	550,421,513	-58,000	27.7766	1,981,598,389	2023-04-30
652	2023-05-04	550,479,513	-110,000	27.7796	1,981,598,389	2023-04-30
653	2023-05-03	550,589,513	-60,000	27.7851	1,981,598,389	2023-04-30
654	2023-05-02	550,649,513	-94,000	27.7881	1,981,598,389	2023-04-30
655	2023-04-28	550,743,513	-140,000	27.7929	1,981,598,389	2023-03-31
656	2023-04-27	550,883,513	21,932	27.8000	1,981,598,389	2023-03-31
657	2023-04-26	550,861,581	38,000	27.7989	1,981,598,389	2023-03-31
658	2023-04-25	550,823,581	104,000	27.7969	1,981,598,389	2023-03-31
659	2023-04-24	550,719,581	-20,000	27.7917	1,981,598,389	2023-03-31
660	2023-04-21	550,739,581	78,000	27.7927	1,981,598,389	2023-03-31
661	2023-04-20	550,661,581	-14,000	27.7888	1,981,598,389	2023-03-31
662	2023-04-19	550,675,581	-1,298,000	27.7895	1,981,598,389	2023-03-31
663	2023-04-18	551,973,581	-186,000	27.8550	1,981,598,389	2023-03-31
664	2023-04-17	552,159,581	-316,000	27.8644	1,981,598,389	2023-03-31
665	2023-04-14	552,475,581	-8,000	27.8803	1,981,598,389	2023-03-31
666	2023-04-13	552,483,581	-54,000	27.8807	1,981,598,389	2023-03-31
667	2023-04-12	552,537,581	-6,000	27.8834	1,981,598,389	2023-03-31
668	2023-04-11	552,543,581	6,000	27.8837	1,981,598,389	2023-03-31
669	2023-04-06	552,537,581	96,000	27.8834	1,981,598,389	2023-03-31
670	2023-04-04	552,441,581	10,000	27.8786	1,981,598,389	2023-03-31
671	2023-04-03	552,431,581	-96,000	27.8781	1,981,598,389	2023-03-31
672	2023-03-31	552,527,581	30,000	27.8829	1,981,598,389	2023-03-31
673	2023-03-30	552,497,581	-188,000	27.8814	1,981,598,389	2023-02-28
674	2023-03-29	552,685,581	6,000	27.8909	1,981,598,389	2023-02-28
675	2023-03-28	552,679,581	-10,000	27.8906	1,981,598,389	2023-02-28
676	2023-03-27	552,689,581	-48,000	27.8911	1,981,598,389	2023-02-28
677	2023-03-24	552,737,581	0	27.8935	1,981,598,389	2023-02-28
678	2023-03-23	552,737,581	-6,000	27.8935	1,981,598,389	2023-02-28
679	2023-03-22	552,743,581	0	27.8938	1,981,598,389	2023-02-28
680	2023-03-21	552,743,581	-10,000	27.8938	1,981,598,389	2023-02-28
681	2023-03-20	552,753,581	-222,000	27.8943	1,981,598,389	2023-02-28
682	2023-03-17	552,975,581	0	27.9055	1,981,598,389	2023-02-28
683	2023-03-16	552,975,581	-286,000	27.9055	1,981,598,389	2023-02-28
684	2023-03-15	553,261,581	-22,000	27.9200	1,981,598,389	2023-02-28
685	2023-03-14	553,283,581	-62,000	27.9211	1,981,598,389	2023-02-28
686	2023-03-13	553,345,581	224,000	27.9242	1,981,598,389	2023-02-28
687	2023-03-10	553,121,581	184,000	27.9129	1,981,598,389	2023-02-28
688	2023-03-09	552,937,581	58,000	27.9036	1,981,598,389	2023-02-28
689	2023-03-08	552,879,581	-28,000	27.9007	1,981,598,389	2023-02-28
690	2023-03-07	552,907,581	-464,000	27.9021	1,981,598,389	2023-02-28
691	2023-03-06	553,371,581	118,000	27.9255	1,981,598,389	2023-02-28
692	2023-03-03	553,253,581	62,000	27.9196	1,981,598,389	2023-02-28
693	2023-03-02	553,191,581	18,000	27.9164	1,981,598,389	2023-02-28
694	2023-03-01	553,173,581	28,000	27.9155	1,981,598,389	2023-02-28
695	2023-02-28	553,145,581	86,000	27.9141	1,981,598,389	2023-02-28
696	2023-02-27	553,059,581	1,792,000	27.9098	1,981,598,389	2023-01-31
697	2023-02-24	551,267,581	1,280,000	27.8193	1,981,598,389	2023-01-31
698	2023-02-23	549,987,581	398,000	27.7547	1,981,598,389	2023-01-31
699	2023-02-22	549,589,581	422,000	27.7347	1,981,598,389	2023-01-31
700	2023-02-21	549,167,581	10,000	27.7134	1,981,598,389	2023-01-31
701	2023-02-20	549,157,581	454,000	27.7129	1,981,598,389	2023-01-31
702	2023-02-17	548,703,581	0	27.6899	1,981,598,389	2023-01-31
703	2023-02-16	548,703,581	286,000	27.6899	1,981,598,389	2023-01-31
704	2023-02-15	548,417,581	284,000	27.6755	1,981,598,389	2023-01-31
705	2023-02-14	548,133,581	-194,000	27.6612	1,981,598,389	2023-01-31
706	2023-02-13	548,327,581	14,000	27.6710	1,981,598,389	2023-01-31
707	2023-02-10	548,313,581	-20,000	27.6703	1,981,598,389	2023-01-31
708	2023-02-09	548,333,581	-10,000	27.6713	1,981,598,389	2023-01-31
709	2023-02-08	548,343,581	100,000	27.6718	1,981,598,389	2023-01-31
710	2023-02-07	548,243,581	382,000	27.6667	1,981,598,389	2023-01-31
711	2023-02-06	547,861,581	-40,000	27.6475	1,981,598,389	2023-01-31
712	2023-02-03	547,901,581	-294,000	27.6495	1,981,598,389	2023-01-31
713	2023-02-02	548,195,581	-162,000	27.6643	1,981,598,389	2023-01-31
714	2023-02-01	548,357,581	-156,000	27.6725	1,981,598,389	2023-01-31
715	2023-01-31	548,513,581	38,000	27.6804	1,981,598,389	2023-01-31
716	2023-01-30	548,475,581	302,000	27.6784	1,981,598,389	2022-12-31
717	2023-01-27	548,173,581	-12,000	27.6632	1,981,598,389	2022-12-31
718	2023-01-26	548,185,581	-40,000	27.6638	1,981,598,389	2022-12-31
719	2023-01-20	548,225,581	-20,000	27.6658	1,981,598,389	2022-12-31
720	2023-01-19	548,245,581	-104,000	27.6668	1,981,598,389	2022-12-31
721	2023-01-18	548,349,581	202,000	27.6721	1,981,598,389	2022-12-31
722	2023-01-17	548,147,581	-40,000	27.6619	1,981,598,389	2022-12-31
723	2023-01-16	548,187,581	68,000	27.6639	1,981,598,389	2022-12-31
724	2023-01-13	548,119,581	-116,000	27.6605	1,981,598,389	2022-12-31
725	2023-01-12	548,235,581	-224,000	27.6663	1,981,598,389	2022-12-31
726	2023-01-11	548,459,581	-210,000	27.6776	1,981,598,389	2022-12-31
727	2023-01-10	548,669,581	-150,257	27.6882	1,981,598,389	2022-12-31
728	2023-01-09	548,819,838	-372,000	27.6958	1,981,598,389	2022-12-31
729	2023-01-06	549,191,838	38,000	27.7146	1,981,598,389	2022-12-31
730	2023-01-05	549,153,838	46,000	27.7127	1,981,598,389	2022-12-31
731	2023-01-04	549,107,838	-706,000	27.7103	1,981,598,389	2022-12-31
732	2023-01-03	549,813,838	-120,000	27.7460	1,981,598,389	2022-12-31
733	2022-12-30	549,933,838	148,000	27.7520	1,981,598,389	2022-11-30
734	2022-12-29	549,785,838	-44,000	27.7446	1,981,598,389	2022-11-30
735	2022-12-28	549,829,838	-106,000	27.7468	1,981,598,389	2022-11-30
736	2022-12-23	549,935,838	-218,000	27.7521	1,981,598,389	2022-11-30
737	2022-12-22	550,153,838	-98,000	27.7631	1,981,598,389	2022-11-30
738	2022-12-21	550,251,838	-91,104,000	27.7681	1,981,598,389	2022-11-30
739	2022-12-20	641,355,838	810,000	32.3656	1,981,598,389	2022-11-30
740	2022-12-19	640,545,838	-17,388,000	32.3247	1,981,598,389	2022-11-30
741	2022-12-16	657,933,838	-9,174,000	33.2022	1,981,598,389	2022-11-30
742	2022-12-15	667,107,838	-34,000	33.6651	1,981,598,389	2022-11-30
743	2022-12-14	667,141,838	-22,000	33.6669	1,981,598,389	2022-11-30
744	2022-12-13	667,163,838	-42,778,000	33.6680	1,981,598,389	2022-11-30
745	2022-12-12	709,941,838	-13,362,000	35.8267	1,981,598,389	2022-11-30
746	2022-12-09	723,303,838	-50,000	36.5010	1,981,598,389	2022-11-30
747	2022-12-08	723,353,838	82,000	36.5036	1,981,598,389	2022-11-30
748	2022-12-07	723,271,838	7,964,000	36.4994	1,981,598,389	2022-11-30
749	2022-12-06	715,307,838	12,624,000	36.0975	1,981,598,389	2022-11-30
750	2022-12-05	702,683,838	178,000	35.4605	1,981,598,389	2022-11-30
751	2022-12-02	702,505,838	-6,028,000	35.4515	1,981,598,389	2022-11-30
752	2022-12-01	708,533,838	-36,000	35.7557	1,981,598,389	2022-11-30
753	2022-11-30	708,569,838	0	35.7575	1,981,598,389	2022-11-30
754	2022-11-29	708,569,838	-8,000	35.7575	1,981,598,389	2022-10-31
755	2022-11-28	708,577,838	24,000	35.7579	1,981,598,389	2022-10-31
756	2022-11-25	708,553,838	22,000	35.7567	1,981,598,389	2022-10-31
757	2022-11-24	708,531,838	0	35.7556	1,981,598,389	2022-10-31
758	2022-11-23	708,531,838	64,000	35.7556	1,981,598,389	2022-10-31
759	2022-11-22	708,467,838	118,000	35.7523	1,981,598,389	2022-10-31
760	2022-11-21	708,349,838	-8,000	35.7464	1,981,598,389	2022-10-31
761	2022-11-18	708,357,838	8,000	35.7468	1,981,598,389	2022-10-31
762	2022-11-17	708,349,838	4,000	35.7464	1,981,598,389	2022-10-31
763	2022-11-16	708,345,838	-70,000	35.7462	1,981,598,389	2022-10-31
764	2022-11-15	708,415,838	46,000	35.7497	1,981,598,389	2022-10-31
765	2022-11-14	708,369,838	0	35.7474	1,981,598,389	2022-10-31
766	2022-11-11	708,369,838	-14,000	35.7474	1,981,598,389	2022-10-31
767	2022-11-10	708,383,838	-10,000	35.7481	1,981,598,389	2022-10-31
768	2022-11-09	708,393,838	134,000	35.7486	1,981,598,389	2022-10-31
769	2022-11-08	708,259,838	26,000	35.7418	1,981,598,389	2022-10-31
770	2022-11-07	708,233,838	4,000	35.7405	1,981,598,389	2022-10-31
771	2022-11-04	708,229,838	-131,997	35.7403	1,981,598,389	2022-10-31
772	2022-11-03	708,361,835	6,000	35.7470	1,981,598,389	2022-10-31
773	2022-11-02	708,355,835	139,574,000	35.7467	1,981,598,389	2022-10-31
774	2022-11-01	568,781,835	-8,000	28.7032	1,981,598,389	2022-10-31
775	2022-10-31	568,789,835	0	28.7036	1,981,598,389	2022-10-31
776	2022-10-28	568,789,835	19,184,000	28.7036	1,981,598,389	2022-09-30
777	2022-10-27	549,605,835	-36,000	27.7355	1,981,598,389	2022-09-30
778	2022-10-26	549,641,835	-106,000	27.7373	1,981,598,389	2022-09-30
779	2022-10-25	549,747,835	-140,000	27.7426	1,981,598,389	2022-09-30
780	2022-10-24	549,887,835	0	27.7497	1,981,598,389	2022-09-30
781	2022-10-21	549,887,835	-24,000	27.7497	1,981,598,389	2022-09-30
782	2022-10-20	549,911,835	12,000	27.7509	1,981,598,389	2022-09-30
783	2022-10-19	549,899,835	-54,449	27.7503	1,981,598,389	2022-09-30
784	2022-10-18	549,954,284	-42,000	27.7531	1,981,598,389	2022-09-30
785	2022-10-17	549,996,284	16,000	27.7552	1,981,598,389	2022-09-30
786	2022-10-14	549,980,284	6,000	27.7544	1,981,598,389	2022-09-30
787	2022-10-13	549,974,284	-422,000	27.7541	1,981,598,389	2022-09-30
788	2022-10-12	550,396,284	66,000	27.7754	1,981,598,389	2022-09-30
789	2022-10-11	550,330,284	24,000	27.7720	1,981,598,389	2022-09-30
790	2022-10-10	550,306,284	-204,000	27.7708	1,981,598,389	2022-09-30
791	2022-10-07	550,510,284	300,000	27.7811	1,981,598,389	2022-09-30
792	2022-10-06	550,210,284	0	27.7660	1,981,598,389	2022-09-30
793	2022-10-05	550,210,284	160,000	27.7660	1,981,598,389	2022-09-30
794	2022-10-03	550,050,284	94,000	27.7579	1,981,598,389	2022-09-30
795	2022-09-30	549,956,284	-90,000	27.7532	1,981,598,389	2022-09-30
796	2022-09-29	550,046,284	-86,000	27.7577	1,981,598,389	2022-09-22
797	2022-09-28	550,132,284	-142,000	27.7620	1,981,598,389	2022-09-22
798	2022-09-27	550,274,284	-58,000	27.7692	1,981,598,389	2022-09-22
799	2022-09-26	550,332,284	-824,000	27.7721	1,981,598,389	2022-09-22
800	2022-09-23	551,156,284	-58,000	27.8137	1,981,598,389	2022-09-22
801	2022-09-22	551,214,284	-46,000	27.8166	1,981,598,389	2022-09-22
802	2022-09-21	551,260,284	-6,000	32.7819	1,681,598,389	2022-08-31
803	2022-09-20	551,266,284	0	32.7823	1,681,598,389	2022-08-31
804	2022-09-19	551,266,284	0	32.7823	1,681,598,389	2022-08-31
805	2022-09-16	551,266,284	36,000	32.7823	1,681,598,389	2022-08-31
806	2022-09-15	551,230,284	-28,000	32.7801	1,681,598,389	2022-08-31
807	2022-09-14	551,258,284	-254,000	32.7818	1,681,598,389	2022-08-31
808	2022-09-13	551,512,284	-500,000	32.7969	1,681,598,389	2022-08-31
809	2022-09-09	552,012,284	1,854,000	32.8266	1,681,598,389	2022-08-31
810	2022-09-08	550,158,284	1,616,000	32.7164	1,681,598,389	2022-08-31
811	2022-09-07	548,542,284	-186,000	32.6203	1,681,598,389	2022-08-31
812	2022-09-06	548,728,284	318,000	32.6314	1,681,598,389	2022-08-31
813	2022-09-05	548,410,284	180,000	32.6124	1,681,598,389	2022-08-31
814	2022-09-02	548,230,284	324,000	32.6017	1,681,598,389	2022-08-31
815	2022-09-01	547,906,284	262,000	32.5825	1,681,598,389	2022-08-31
816	2022-08-31	547,644,284	-776,000	32.5669	1,681,598,389	2022-08-31
817	2022-08-30	548,420,284	-32,000	32.6130	1,681,598,389	2022-07-31
818	2022-08-29	548,452,284	-14,000	32.6149	1,681,598,389	2022-07-31
819	2022-08-26	548,466,284	-84,000	32.6158	1,681,598,389	2022-07-31
820	2022-08-25	548,550,284	-2,000	32.6208	1,681,598,389	2022-07-31
821	2022-08-24	548,552,284	-816,000	32.6209	1,681,598,389	2022-07-31
822	2022-08-23	549,368,284	-152,000	32.6694	1,681,598,389	2022-07-31
823	2022-08-22	549,520,284	0	32.6784	1,681,598,389	2022-07-31
824	2022-08-19	549,520,284	-374,000	32.6784	1,681,598,389	2022-07-31
825	2022-08-18	549,894,284	-242,000	32.7007	1,681,598,389	2022-07-31
826	2022-08-17	550,136,284	-80,000	32.7151	1,681,598,389	2022-07-31
827	2022-08-16	550,216,284	-136,000	32.7198	1,681,598,389	2022-07-31
828	2022-08-15	550,352,284	82,000	32.7279	1,681,598,389	2022-07-31
829	2022-08-12	550,270,284	-42,000	32.7231	1,681,598,389	2022-07-31
830	2022-08-11	550,312,284	146,000	32.7255	1,681,598,389	2022-07-31
831	2022-08-10	550,166,284	252,000	32.7169	1,681,598,389	2022-07-31
832	2022-08-09	549,914,284	178,000	32.7019	1,681,598,389	2022-07-31
833	2022-08-08	549,736,284	-156,000	32.6913	1,681,598,389	2022-07-31
834	2022-08-05	549,892,284	-666,000	32.7006	1,681,598,389	2022-07-31
835	2022-08-04	550,558,284	-90,000	32.7402	1,681,598,389	2022-07-31
836	2022-08-03	550,648,284	346,000	32.7455	1,681,598,389	2022-07-31
837	2022-08-02	550,302,284	234,000	32.7250	1,681,598,389	2022-07-31
838	2022-08-01	550,068,284	186,000	32.7110	1,681,598,389	2022-07-31
839	2022-07-29	549,882,284	566,000	32.7057	1,681,306,389	2022-06-30
840	2022-07-28	549,316,284	556,000	32.6720	1,681,306,389	2022-06-30
841	2022-07-27	548,760,284	92,000	32.6389	1,681,306,389	2022-06-30
842	2022-07-26	548,668,284	332,000	32.6335	1,681,306,389	2022-06-30
843	2022-07-25	548,336,284	-12,000	32.6137	1,681,306,389	2022-06-30
844	2022-07-22	548,348,284	-156,000	32.6144	1,681,306,389	2022-06-30
845	2022-07-21	548,504,284	220,000	32.6237	1,681,306,389	2022-06-30
846	2022-07-20	548,284,284	-10,000	32.6106	1,681,306,389	2022-06-30
847	2022-07-19	548,294,284	-4,000	32.6112	1,681,306,389	2022-06-30
848	2022-07-18	548,298,284	-4,000	32.6114	1,681,306,389	2022-06-30
849	2022-07-15	548,302,284	-38,000	32.6117	1,681,306,389	2022-06-30
850	2022-07-14	548,340,284	14,000	32.6139	1,681,306,389	2022-06-30
851	2022-07-13	548,326,284	252,000	32.6131	1,681,306,389	2022-06-30
852	2022-07-12	548,074,284	-22,000	32.5981	1,681,306,389	2022-06-30
853	2022-07-11	548,096,284	0	32.5994	1,681,306,389	2022-06-30
854	2022-07-08	548,096,284	38,000	32.5994	1,681,306,389	2022-06-30
855	2022-07-07	548,058,284	158,000	32.5972	1,681,306,389	2022-06-30
856	2022-07-06	547,900,284	-48,000	32.5878	1,681,306,389	2022-06-30
857	2022-07-05	547,948,284	-74,000	32.5906	1,681,306,389	2022-06-30
858	2022-07-04	548,022,284	14,000	32.5950	1,681,306,389	2022-06-30
859	2022-06-30	548,008,284	74,000	32.5942	1,681,306,389	2022-06-30
860	2022-06-29	547,934,284	-22,000	32.5898	1,681,306,389	2022-05-31
861	2022-06-28	547,956,284	24,000	32.5911	1,681,306,389	2022-05-31
862	2022-06-27	547,932,284	38,000	32.5897	1,681,306,389	2022-05-31
863	2022-06-24	547,894,284	96,000	32.5874	1,681,306,389	2022-05-31
864	2022-06-23	547,798,284	106,000	32.5817	1,681,306,389	2022-05-31
865	2022-06-22	547,692,284	-30,000	32.5754	1,681,306,389	2022-05-31
866	2022-06-21	547,722,284	-90,000	32.5772	1,681,306,389	2022-05-31
867	2022-06-20	547,812,284	-114,000	32.5825	1,681,306,389	2022-05-31
868	2022-06-17	547,926,284	-44,000	32.5893	1,681,306,389	2022-05-31
869	2022-06-16	547,970,284	-20,000	32.5919	1,681,306,389	2022-05-31
870	2022-06-15	547,990,284	4,000	32.5931	1,681,306,389	2022-05-31
871	2022-06-14	547,986,284	0	32.5929	1,681,306,389	2022-05-31
872	2022-06-13	547,986,284	-4,000	32.5929	1,681,306,389	2022-05-31
873	2022-06-10	547,990,284	-96,000	32.5931	1,681,306,389	2022-05-31
874	2022-06-09	548,086,284	76,000	32.5988	1,681,306,389	2022-05-31
875	2022-06-08	548,010,284	32,000	32.5943	1,681,306,389	2022-05-31
876	2022-06-07	547,978,284	6,000	32.5924	1,681,306,389	2022-05-31
877	2022-06-06	547,972,284	-40,000	32.5921	1,681,306,389	2022-05-31
878	2022-06-02	548,012,284	114,000	32.5944	1,681,306,389	2022-05-31
879	2022-06-01	547,898,284	-8,000	32.5877	1,681,306,389	2022-05-31
880	2022-05-31	547,906,284	-242,000	32.5881	1,681,306,389	2022-05-31
881	2022-05-30	548,148,284	-80,000	32.6025	1,681,306,389	2022-04-30
882	2022-05-27	548,228,284	92,000	32.6073	1,681,306,389	2022-04-30
883	2022-05-26	548,136,284	-58,000	32.6018	1,681,306,389	2022-04-30
884	2022-05-25	548,194,284	-20,000	32.6053	1,681,306,389	2022-04-30
885	2022-05-24	548,214,284	6,000	32.6064	1,681,306,389	2022-04-30
886	2022-05-23	548,208,284	-98,451	32.6061	1,681,306,389	2022-04-30
887	2022-05-20	548,306,735	422,000	32.6119	1,681,306,389	2022-04-30
888	2022-05-19	547,884,735	-86,000	32.5868	1,681,306,389	2022-04-30
889	2022-05-18	547,970,735	0	32.5920	1,681,306,389	2022-04-30
890	2022-05-17	547,970,735	-38,000	32.5920	1,681,306,389	2022-04-30
891	2022-05-16	548,008,735	-122,000	32.5942	1,681,306,389	2022-04-30
892	2022-05-13	548,130,735	-289,973	32.6015	1,681,306,389	2022-04-30
893	2022-05-12	548,420,708	-152,000	32.6187	1,681,306,389	2022-04-30
894	2022-05-11	548,572,708	-34,000	32.6278	1,681,306,389	2022-04-30
895	2022-05-10	548,606,708	86,000	32.6298	1,681,306,389	2022-04-30
896	2022-05-06	548,520,708	-532,000	32.6247	1,681,306,389	2022-04-30
897	2022-05-05	549,052,708	-4,000	32.6563	1,681,306,389	2022-04-30
898	2022-05-04	549,056,708	-120,000	32.6566	1,681,306,389	2022-04-30
899	2022-05-03	549,176,708	-10,000	32.6637	1,681,306,389	2022-04-30
900	2022-04-29	549,186,708	-492,000	32.6643	1,681,306,389	2022-03-31
901	2022-04-28	549,678,708	-400,250	32.6935	1,681,306,389	2022-03-31
902	2022-04-27	550,078,958	-240,000	32.7174	1,681,306,389	2022-03-31
903	2022-04-26	550,318,958	-70,000	32.7316	1,681,306,389	2022-03-31
904	2022-04-25	550,388,958	-154,000	32.7358	1,681,306,389	2022-03-31
905	2022-04-22	550,542,958	-124,000	32.7450	1,681,306,389	2022-03-31
906	2022-04-21	550,666,958	-64,000	32.7523	1,681,306,389	2022-03-31
907	2022-04-20	550,730,958	-480,000	32.7561	1,681,306,389	2022-03-31
908	2022-04-19	551,210,958	-64,000	32.7847	1,681,306,389	2022-03-31
909	2022-04-14	551,274,958	256,000	32.7885	1,681,306,389	2022-03-31
910	2022-04-13	551,018,958	-78,000	32.7733	1,681,306,389	2022-03-31
911	2022-04-12	551,096,958	-3,278,000	32.7779	1,681,306,389	2022-03-31
912	2022-04-11	554,374,958	-5,134,000	32.9729	1,681,306,389	2022-03-31
913	2022-04-08	559,508,958	-576,000	33.2782	1,681,306,389	2022-03-31
914	2022-04-07	560,084,958	-18,000	33.3125	1,681,306,389	2022-03-31
915	2022-04-06	560,102,958	1,092,000	33.3136	1,681,306,389	2022-03-31
916	2022-04-04	559,010,958	-2,000	33.2486	1,681,306,389	2022-03-31
917	2022-04-01	559,012,958	0	33.2487	1,681,306,389	2022-03-31
918	2022-03-31	559,012,958	74,000	33.2487	1,681,306,389	2022-03-31
919	2022-03-30	558,938,958	-12,000	33.2443	1,681,306,389	2022-02-28
920	2022-03-29	558,950,958	-6,000	33.2450	1,681,306,389	2022-02-28
921	2022-03-28	558,956,958	74,000	33.2454	1,681,306,389	2022-02-28
922	2022-03-25	558,882,958	4,000	33.2410	1,681,306,389	2022-02-28
923	2022-03-24	558,878,958	26,000	33.2408	1,681,306,389	2022-02-28
924	2022-03-23	558,852,958	-240,000	33.2392	1,681,306,389	2022-02-28
925	2022-03-22	559,092,958	6,000	33.2535	1,681,306,389	2022-02-28
926	2022-03-21	559,086,958	-62,000	33.2531	1,681,306,389	2022-02-28
927	2022-03-18	559,148,958	-520,000	33.2568	1,681,306,389	2022-02-28
928	2022-03-17	559,668,958	384,000	33.2877	1,681,306,389	2022-02-28
929	2022-03-16	559,284,958	-224,000	33.2649	1,681,306,389	2022-02-28
930	2022-03-15	559,508,958	-340,000	33.2782	1,681,306,389	2022-02-28
931	2022-03-14	559,848,958	-198,000	33.2984	1,681,306,389	2022-02-28
932	2022-03-11	560,046,958	-42,000	33.3102	1,681,306,389	2022-02-28
933	2022-03-10	560,088,958	-464,000	33.3127	1,681,306,389	2022-02-28
934	2022-03-09	560,552,958	-152,000	33.3403	1,681,306,389	2022-02-28
935	2022-03-08	560,704,958	-78,000	33.3494	1,681,306,389	2022-02-28
936	2022-03-07	560,782,958	-308,000	33.3540	1,681,306,389	2022-02-28
937	2022-03-04	561,090,958	-340,000	33.3723	1,681,306,389	2022-02-28
938	2022-03-03	561,430,958	-154,000	33.3925	1,681,306,389	2022-02-28
939	2022-03-02	561,584,958	-320,000	33.4017	1,681,306,389	2022-02-28
940	2022-03-01	561,904,958	362,000	33.4207	1,681,306,389	2022-02-28
941	2022-02-28	561,542,958	46,000	33.3992	1,681,306,389	2022-02-28
942	2022-02-25	561,496,958	14,000	33.3965	1,681,306,389	2022-01-31
943	2022-02-24	561,482,958	-14,000	33.3956	1,681,306,389	2022-01-31
944	2022-02-23	561,496,958	2,000	33.3965	1,681,306,389	2022-01-31
945	2022-02-22	561,494,958	116,000	33.3963	1,681,306,389	2022-01-31
946	2022-02-21	561,378,958	-18,000	33.3895	1,681,306,389	2022-01-31
947	2022-02-18	561,396,958	44,000	33.3905	1,681,306,389	2022-01-31
948	2022-02-17	561,352,958	-14,000	33.3879	1,681,306,389	2022-01-31
949	2022-02-16	561,366,958	-126,000	33.3887	1,681,306,389	2022-01-31
950	2022-02-15	561,492,958	56,000	33.3962	1,681,306,389	2022-01-31
951	2022-02-14	561,436,958	-32,000	33.3929	1,681,306,389	2022-01-31
952	2022-02-11	561,468,958	190,000	33.3948	1,681,306,389	2022-01-31
953	2022-02-10	561,278,958	-6,000	33.3835	1,681,306,389	2022-01-31
954	2022-02-09	561,284,958	376,000	33.3839	1,681,306,389	2022-01-31
955	2022-02-08	560,908,958	20,000	33.3615	1,681,306,389	2022-01-31
956	2022-02-07	560,888,958	-36,000	33.3603	1,681,306,389	2022-01-31
957	2022-02-04	560,924,958	110,000	33.3624	1,681,306,389	2022-01-31
958	2022-01-31	560,814,958	0	33.3559	1,681,306,389	2022-01-31
959	2022-01-28	560,814,958	74,000	33.3559	1,681,306,389	2021-12-31
960	2022-01-27	560,740,958	-80,000	33.3515	1,681,306,389	2021-12-31
961	2022-01-26	560,820,958	24,000	33.3563	1,681,306,389	2021-12-31
962	2022-01-25	560,796,958	-222,000	33.3548	1,681,306,389	2021-12-31
963	2022-01-24	561,018,958	-278,000	33.3680	1,681,306,389	2021-12-31
964	2022-01-21	561,296,958	-312,000	33.3846	1,681,306,389	2021-12-31
965	2022-01-20	561,608,958	-220,000	33.4031	1,681,306,389	2021-12-31
966	2022-01-19	561,828,958	-160,000	33.4162	1,681,306,389	2021-12-31
967	2022-01-18	561,988,958	-148,000	33.4257	1,681,306,389	2021-12-31
968	2022-01-17	562,136,958	38,000	33.4345	1,681,306,389	2021-12-31
969	2022-01-14	562,098,958	-72,000	33.4323	1,681,306,389	2021-12-31
970	2022-01-13	562,170,958	1,004,000	33.4366	1,681,306,389	2021-12-31
971	2022-01-12	561,166,958	260,000	33.3768	1,681,306,389	2021-12-31
972	2022-01-11	560,906,958	-756,000	33.3614	1,681,306,389	2021-12-31
973	2022-01-10	561,662,958	-578,000	33.4063	1,681,306,389	2021-12-31
974	2022-01-07	562,240,958	-494,000	33.4407	1,681,306,389	2021-12-31
975	2022-01-06	562,734,958	122,000	33.4701	1,681,306,389	2021-12-31
976	2022-01-05	562,612,958	-824,000	33.4628	1,681,306,389	2021-12-31
977	2022-01-04	563,436,958	-668,000	33.5119	1,681,306,389	2021-12-31
978	2022-01-03	564,104,958	-412,000	33.5516	1,681,306,389	2021-12-31
979	2021-12-31	564,516,958	0	33.5761	1,681,306,389	2021-12-31
980	2021-12-30	564,516,958	244,000	33.5761	1,681,306,389	2021-11-30
981	2021-12-29	564,272,958	612,000	33.5616	1,681,306,389	2021-11-30
982	2021-12-28	563,660,958	-18,000	33.5252	1,681,306,389	2021-11-30
983	2021-12-24	563,678,958	0	33.5262	1,681,306,389	2021-11-30
984	2021-12-23	563,678,958	-88,000	33.5262	1,681,306,389	2021-11-30
985	2021-12-22	563,766,958	-84,000	33.5315	1,681,306,389	2021-11-30
986	2021-12-21	563,850,958	-74,000	33.5365	1,681,306,389	2021-11-30
987	2021-12-20	563,924,958	-102,000	33.5409	1,681,306,389	2021-11-30
988	2021-12-17	564,026,958	-64,000	33.5469	1,681,306,389	2021-11-30
989	2021-12-16	564,090,958	-32,000	33.5508	1,681,306,389	2021-11-30
990	2021-12-15	564,122,958	10,000	33.5527	1,681,306,389	2021-11-30
991	2021-12-14	564,112,958	50,000	33.5521	1,681,306,389	2021-11-30
992	2021-12-13	564,062,958	-114,000	33.5491	1,681,306,389	2021-11-30
993	2021-12-10	564,176,958	-208,000	33.5559	1,681,306,389	2021-11-30
994	2021-12-09	564,384,958	-48,000	33.5682	1,681,306,389	2021-11-30
995	2021-12-08	564,432,958	-24,000	33.5711	1,681,306,389	2021-11-30
996	2021-12-07	564,456,958	118,000	33.5725	1,681,306,389	2021-11-30
997	2021-12-06	564,338,958	336,000	33.5655	1,681,306,389	2021-11-30
998	2021-12-03	564,002,958	28,000	33.5455	1,681,306,389	2021-11-30
999	2021-12-02	563,974,958	852,000	33.5439	1,681,306,389	2021-11-30
1000	2021-12-01	563,122,958	-108,000	33.4932	1,681,306,389	2021-11-30
1001	2021-11-30	563,230,958	34,000	33.4996	1,681,306,389	2021-11-30
1002	2021-11-29	563,196,958	62,000	33.4976	1,681,306,389	2021-10-31
1003	2021-11-26	563,134,958	-166,000	33.4939	1,681,306,389	2021-10-31
1004	2021-11-25	563,300,958	54,000	33.5038	1,681,306,389	2021-10-31
1005	2021-11-24	563,246,958	-74,000	33.5006	1,681,306,389	2021-10-31
1006	2021-11-23	563,320,958	56,000	33.5050	1,681,306,389	2021-10-31
1007	2021-11-22	563,264,958	-88,000	33.5016	1,681,306,389	2021-10-31
1008	2021-11-19	563,352,958	-30,000	33.5069	1,681,306,389	2021-10-31
1009	2021-11-18	563,382,958	-124,000	33.5086	1,681,306,389	2021-10-31
1010	2021-11-17	563,506,958	504,000	33.5160	1,681,306,389	2021-10-31
1011	2021-11-16	563,002,958	154,000	33.4860	1,681,306,389	2021-10-31
1012	2021-11-15	562,848,958	-28,000	33.4769	1,681,306,389	2021-10-31
1013	2021-11-12	562,876,958	0	33.4785	1,681,306,389	2021-10-31
1014	2021-11-11	562,876,958	-80,000	33.4785	1,681,306,389	2021-10-31
1015	2021-11-10	562,956,958	32,000	33.4833	1,681,306,389	2021-10-31
1016	2021-11-09	562,924,958	-60,000	33.4814	1,681,306,389	2021-10-31
1017	2021-11-08	562,984,958	236,000	33.4850	1,681,306,389	2021-10-31
1018	2021-11-05	562,748,958	-78,000	33.4709	1,681,306,389	2021-10-31
1019	2021-11-04	562,826,958	8,000	33.4756	1,681,306,389	2021-10-31
1020	2021-11-03	562,818,958	-76,000	33.4751	1,681,306,389	2021-10-31
1021	2021-11-02	562,894,958	-32,000	33.4796	1,681,306,389	2021-10-31
1022	2021-11-01	562,926,958	654,000	33.4815	1,681,306,389	2021-10-31
1023	2021-10-29	562,272,958	-326,000	33.4426	1,681,306,389	2021-09-30
1024	2021-10-28	562,598,958	-98,000	33.4620	1,681,306,389	2021-09-30
1025	2021-10-27	562,696,958	-224,000	33.4678	1,681,306,389	2021-09-30
1026	2021-10-26	562,920,958	428,000	33.4812	1,681,306,389	2021-09-30
1027	2021-10-25	562,492,958	123,333	33.4557	1,681,306,389	2021-09-30
1028	2021-10-22	562,369,625	266,000	33.4484	1,681,306,389	2021-09-30
1029	2021-10-21	562,103,625	-230,000	33.4326	1,681,306,389	2021-09-30
1030	2021-10-20	562,333,625	202,000	33.4462	1,681,306,389	2021-09-30
1031	2021-10-19	562,131,625	-20,000	33.4342	1,681,306,389	2021-09-30
1032	2021-10-18	562,151,625	66,000	33.4354	1,681,306,389	2021-09-30
1033	2021-10-15	562,085,625	-168,580	33.4315	1,681,306,389	2021-09-30
1034	2021-10-12	562,254,205	3,052,580	33.4415	1,681,306,389	2021-09-30
1035	2021-10-11	559,201,625	880,000	33.2599	1,681,306,389	2021-09-30
1036	2021-10-08	558,321,625	-1,150,000	33.2076	1,681,306,389	2021-09-30
1037	2021-10-07	559,471,625	-2,294,000	33.2760	1,681,306,389	2021-09-30
1038	2021-10-06	561,765,625	-340,000	33.4124	1,681,306,389	2021-09-30
1039	2021-10-05	562,105,625	76,000	33.4327	1,681,306,389	2021-09-30
1040	2021-10-04	562,029,625	490,000	33.4282	1,681,306,389	2021-09-30
1041	2021-09-30	561,539,625	398,000	33.3990	1,681,306,389	2021-09-30
1042	2021-09-29	561,141,625	790,000	33.3753	1,681,306,389	2021-08-31
1043	2021-09-28	560,351,625	-2,104,000	33.3283	1,681,306,389	2021-08-31
1044	2021-09-27	562,455,625	1,040,000	33.4535	1,681,306,389	2021-08-31
1045	2021-09-24	561,415,625	76,000	33.3916	1,681,306,389	2021-08-31
1046	2021-09-23	561,339,625	680,000	33.3871	1,681,306,389	2021-08-31
1047	2021-09-21	560,659,625	646,000	33.3467	1,681,306,389	2021-08-31
1048	2021-09-20	560,013,625	-1,912,000	33.3082	1,681,306,389	2021-08-31
1049	2021-09-17	561,925,625	-80,000	33.4220	1,681,306,389	2021-08-31
1050	2021-09-16	562,005,625	-2,326,000	33.4267	1,681,306,389	2021-08-31
1051	2021-09-15	564,331,625	0	33.5651	1,681,306,389	2021-08-31
1052	2021-09-14	564,331,625	-976,000	33.5651	1,681,306,389	2021-08-31
1053	2021-09-13	565,307,625	-2,000	33.6231	1,681,306,389	2021-08-31
1054	2021-09-10	565,309,625	44,000	33.6232	1,681,306,389	2021-08-31
1055	2021-09-09	565,265,625	-72,000	33.6206	1,681,306,389	2021-08-31
1056	2021-09-08	565,337,625	120,000	33.6249	1,681,306,389	2021-08-31
1057	2021-09-07	565,217,625	-164,000	33.6178	1,681,306,389	2021-08-31
1058	2021-09-06	565,381,625	54,000	33.6275	1,681,306,389	2021-08-31
1059	2021-09-03	565,327,625	-452,000	33.6243	1,681,306,389	2021-08-31
1060	2021-09-02	565,779,625	-46,000	33.6512	1,681,306,389	2021-08-31
1061	2021-09-01	565,825,625	166,000	33.6539	1,681,306,389	2021-08-31
1062	2021-08-31	565,659,625	-434,000	33.6441	1,681,306,389	2021-08-31
1063	2021-08-30	566,093,625	90,000	33.6699	1,681,306,389	2021-07-31
1064	2021-08-27	566,003,625	52,000	33.6645	1,681,306,389	2021-07-31
1065	2021-08-26	565,951,625	148,000	33.6614	1,681,306,389	2021-07-31
1066	2021-08-25	565,803,625	-276,000	33.6526	1,681,306,389	2021-07-31
1067	2021-08-24	566,079,625	568,000	33.6690	1,681,306,389	2021-07-31
1068	2021-08-23	565,511,625	302,000	33.6353	1,681,306,389	2021-07-31
1069	2021-08-20	565,209,625	20,000	33.6173	1,681,306,389	2021-07-31
1070	2021-08-19	565,189,625	92,000	33.6161	1,681,306,389	2021-07-31
1071	2021-08-18	565,097,625	368,000	33.6106	1,681,306,389	2021-07-31
1072	2021-08-17	564,729,625	-116,000	33.5887	1,681,306,389	2021-07-31
1073	2021-08-16	564,845,625	-108,000	33.5956	1,681,306,389	2021-07-31
1074	2021-08-13	564,953,625	62,000	33.6021	1,681,306,389	2021-07-31
1075	2021-08-12	564,891,625	-80,000	33.5984	1,681,306,389	2021-07-31
1076	2021-08-11	564,971,625	-30,000	33.6031	1,681,306,389	2021-07-31
1077	2021-08-10	565,001,625	176,000	33.6049	1,681,306,389	2021-07-31
1078	2021-08-09	564,825,625	2,314,000	33.5944	1,681,306,389	2021-07-31
1079	2021-08-06	562,511,625	-256,000	33.4568	1,681,306,389	2021-07-31
1080	2021-08-05	562,767,625	256,000	33.4720	1,681,306,389	2021-07-31
1081	2021-08-04	562,511,625	680,000	33.4568	1,681,306,389	2021-07-31
1082	2021-08-03	561,831,625	12,000	33.4164	1,681,306,389	2021-07-31
1083	2021-08-02	561,819,625	90,000	33.4157	1,681,306,389	2021-07-31
1084	2021-07-30	561,729,625	232,000	33.4103	1,681,306,389	2021-06-30
1085	2021-07-29	561,497,625	332,000	33.3965	1,681,306,389	2021-06-30
1086	2021-07-28	561,165,625	-130,000	33.3768	1,681,306,389	2021-06-30
1087	2021-07-27	561,295,625	84,000	33.3845	1,681,306,389	2021-06-30
1088	2021-07-26	561,211,625	144,000	33.3795	1,681,306,389	2021-06-30
1089	2021-07-23	561,067,625	-92,000	33.3709	1,681,306,389	2021-06-30
1090	2021-07-22	561,159,625	-334,000	33.3764	1,681,306,389	2021-06-30
1091	2021-07-21	561,493,625	746,000	33.3963	1,681,306,389	2021-06-30
1092	2021-07-20	560,747,625	662,000	33.3519	1,681,306,389	2021-06-30
1093	2021-07-19	560,085,625	1,386,000	33.3125	1,681,306,389	2021-06-30
1094	2021-07-16	558,699,625	910,000	33.2301	1,681,306,389	2021-06-30
1095	2021-07-15	557,789,625	-78,000	33.1760	1,681,306,389	2021-06-30
1096	2021-07-14	557,867,625	198,000	33.1806	1,681,306,389	2021-06-30
1097	2021-07-13	557,669,625	-462,000	33.1688	1,681,306,389	2021-06-30
1098	2021-07-12	558,131,625	1,136,000	33.1963	1,681,306,389	2021-06-30
1099	2021-07-09	556,995,625	-206,800	33.1287	1,681,306,389	2021-06-30
1100	2021-07-08	557,202,425	4,052,000	33.1410	1,681,306,389	2021-06-30
1101	2021-07-07	553,150,425	1,228,000	32.9000	1,681,306,389	2021-06-30
1102	2021-07-06	551,922,425	-1,076,000	32.8270	1,681,306,389	2021-06-30
1103	2021-07-05	552,998,425	5,724,000	32.8910	1,681,306,389	2021-06-30
1104	2021-07-02	547,274,425	336,000	32.5505	1,681,306,389	2021-06-30
1105	2021-06-30	546,938,425	-4,756,000	32.5306	1,681,306,389	2021-06-30
1106	2021-06-29	551,694,425	-4,364,000	32.8134	1,681,306,389	2021-06-21
1107	2021-06-28	556,058,425	106,000	33.0730	1,681,306,389	2021-06-21
1108	2021-06-25	555,952,425	-404,000	33.0667	1,681,306,389	2021-06-21
1109	2021-06-24	556,356,425	-892,000	33.0907	1,681,306,389	2021-06-21
1110	2021-06-23	557,248,425	-2,260,000	33.1438	1,681,306,389	2021-06-21
1111	2021-06-22	559,508,425	424,000	33.2782	1,681,306,389	2021-06-21
1112	2021-06-21	559,084,425	680,000	33.2530	1,681,306,389	2021-06-21
1113	2021-06-18	558,404,425	-2,162,000	33.3713	1,673,306,389	2021-05-31
1114	2021-06-17	560,566,425	-3,834,000	33.5005	1,673,306,389	2021-05-31
1115	2021-06-16	564,400,425	1,104,000	33.7297	1,673,306,389	2021-05-31
1116	2021-06-15	563,296,425	506,000	33.6637	1,673,306,389	2021-05-31
1117	2021-06-11	562,790,425	-282,000	33.6334	1,673,306,389	2021-05-31
1118	2021-06-10	563,072,425	326,000	33.6503	1,673,306,389	2021-05-31
1119	2021-06-09	562,746,425	86,000	33.6308	1,673,306,389	2021-05-31
1120	2021-06-08	562,660,425	-480,000	33.6257	1,673,306,389	2021-05-31
1121	2021-06-07	563,140,425	-884,000	33.6544	1,673,306,389	2021-05-31
1122	2021-06-04	564,024,425	718,500	33.7072	1,673,306,389	2021-05-31
1123	2021-06-03	563,305,925	2,793,500	33.6642	1,673,306,389	2021-05-31
1124	2021-06-02	560,512,425	-66,000	33.4973	1,673,306,389	2021-05-31
1125	2021-06-01	560,578,425	-1,242,000	33.5012	1,673,306,389	2021-05-31
1126	2021-05-31	561,820,425	-38,000	33.5755	1,673,306,389	2021-05-31
1127	2021-05-28	561,858,425	1,954,000	33.5777	1,673,306,389	2021-05-20
1128	2021-05-27	559,904,425	214,000	33.4610	1,673,306,389	2021-05-20
1129	2021-05-26	559,690,425	2,482,000	33.4482	1,673,306,389	2021-05-20
1130	2021-05-25	557,208,425	-478,000	33.2998	1,673,306,389	2021-05-20
1131	2021-05-24	557,686,425	-1,352,000	33.3284	1,673,306,389	2021-05-20
1132	2021-05-21	559,038,425	-1,638,000	33.4092	1,673,306,389	2021-05-20
1133	2021-05-20	560,676,425	500,000	33.5071	1,673,306,389	2021-05-20
1134	2021-05-18	560,176,425	142,000	33.7109	1,661,706,389	2021-05-06
1135	2021-05-17	560,034,425	1,608,000	33.7024	1,661,706,389	2021-05-06
1136	2021-05-14	558,426,425	1,068,000	33.6056	1,661,706,389	2021-05-06
1137	2021-05-13	557,358,425	1,016,000	33.5413	1,661,706,389	2021-05-06
1138	2021-05-12	556,342,425	-4,048,000	33.4802	1,661,706,389	2021-05-06
1139	2021-05-11	560,390,425	-358,000	33.7238	1,661,706,389	2021-05-06
1140	2021-05-10	560,748,425	-304,000	33.7453	1,661,706,389	2021-05-06
1141	2021-05-07	561,052,425	-576,000	33.7636	1,661,706,389	2021-05-06
1142	2021-05-06	561,628,425	150,000	33.7983	1,661,706,389	2021-05-06
1143	2021-05-05	561,478,425	334,000	34.1528	1,644,016,389	2021-04-30
1144	2021-05-04	561,144,425	-52,000	34.1325	1,644,016,389	2021-04-30
1145	2021-05-03	561,196,425	-96,000	34.1357	1,644,016,389	2021-04-30
1146	2021-04-30	561,292,425	-1,328,000	34.1415	1,644,016,389	2021-04-30
1147	2021-04-29	562,620,425	-472,000	34.2223	1,644,016,389	2021-04-01
1148	2021-04-28	563,092,425	-90,000	34.2510	1,644,016,389	2021-04-01
1149	2021-04-27	563,182,425	-454,000	34.2565	1,644,016,389	2021-04-01
1150	2021-04-26	563,636,425	1,608,000	34.2841	1,644,016,389	2021-04-01
1151	2021-04-23	562,028,425	442,000	34.1863	1,644,016,389	2021-04-01
1152	2021-04-22	561,586,425	46,000	34.1594	1,644,016,389	2021-04-01
1153	2021-04-21	561,540,425	228,000	34.1566	1,644,016,389	2021-04-01
1154	2021-04-20	561,312,425	408,000	34.1428	1,644,016,389	2021-04-01
1155	2021-04-19	560,904,425	116,000	34.1179	1,644,016,389	2021-04-01
1156	2021-04-16	560,788,425	-412,000	34.1109	1,644,016,389	2021-04-01
1157	2021-04-15	561,200,425	62,000	34.1359	1,644,016,389	2021-04-01
1158	2021-04-14	561,138,425	678,000	34.1322	1,644,016,389	2021-04-01
1159	2021-04-13	560,460,425	662,000	34.0909	1,644,016,389	2021-04-01
1160	2021-04-12	559,798,425	324,000	34.0507	1,644,016,389	2021-04-01
1161	2021-04-09	559,474,425	791,500	34.0310	1,644,016,389	2021-04-01
1162	2021-04-08	558,682,925	-536,000	33.9828	1,644,016,389	2021-04-01
1163	2021-04-07	559,218,925	2,150,000	34.0154	1,644,016,389	2021-04-01
1164	2021-04-01	557,068,925	-966,180	33.8846	1,644,016,389	2021-04-01
1165	2021-03-31	558,035,105	278,000	34.1511	1,634,016,389	2021-03-31
1166	2021-03-30	557,757,105	-164,000	34.1341	1,634,016,389	2021-02-28
1167	2021-03-29	557,921,105	-54,000	34.1442	1,634,016,389	2021-02-28
1168	2021-03-26	557,975,105	336,000	34.1475	1,634,016,389	2021-02-28
1169	2021-03-25	557,639,105	-368,000	34.1269	1,634,016,389	2021-02-28
1170	2021-03-24	558,007,105	152,000	34.1494	1,634,016,389	2021-02-28
1171	2021-03-23	557,855,105	296,000	34.1401	1,634,016,389	2021-02-28
1172	2021-03-22	557,559,105	138,000	34.1220	1,634,016,389	2021-02-28
1173	2021-03-19	557,421,105	194,000	34.1136	1,634,016,389	2021-02-28
1174	2021-03-18	557,227,105	202,000	34.1017	1,634,016,389	2021-02-28
1175	2021-03-17	557,025,105	292,397	34.0893	1,634,016,389	2021-02-28
1176	2021-03-16	556,732,708	210,000	34.0714	1,634,016,389	2021-02-28
1177	2021-03-15	556,522,708	250,000	34.0586	1,634,016,389	2021-02-28
1178	2021-03-12	556,272,708	-598,000	34.0433	1,634,016,389	2021-02-28
1179	2021-03-11	556,870,708	220,000	34.0799	1,634,016,389	2021-02-28
1180	2021-03-10	556,650,708	1,320,000	34.0664	1,634,016,389	2021-02-28
1181	2021-03-09	555,330,708	-298,000	33.9856	1,634,016,389	2021-02-28
1182	2021-03-08	555,628,708	18,000	34.0039	1,634,016,389	2021-02-28
1183	2021-03-05	555,610,708	-106,000	34.0028	1,634,016,389	2021-02-28
1184	2021-03-04	555,716,708	424,000	34.0092	1,634,016,389	2021-02-28
1185	2021-03-03	555,292,708	-460,000	33.9833	1,634,016,389	2021-02-28
1186	2021-03-02	555,752,708	-144,000	34.0115	1,634,016,389	2021-02-28
1187	2021-03-01	555,896,708	-1,009,820	34.0203	1,634,016,389	2021-02-28
1188	2021-02-26	556,906,528	-1,441,500	34.0821	1,634,016,389	2021-01-31
1189	2021-02-25	558,348,028	-742,000	34.1703	1,634,016,389	2021-01-31
1190	2021-02-24	559,090,028	1,620,500	34.2157	1,634,016,389	2021-01-31
1191	2021-02-23	557,469,528	-402,000	34.1165	1,634,016,389	2021-01-31
1192	2021-02-22	557,871,528	2,516,500	34.1411	1,634,016,389	2021-01-31
1193	2021-02-19	555,355,028	-8,304,000	33.9871	1,634,016,389	2021-01-31
1194	2021-02-18	563,659,028	-546,750	34.4953	1,634,016,389	2021-01-31
1195	2021-02-17	564,205,778	80,000	34.5288	1,634,016,389	2021-01-31
1196	2021-02-16	564,125,778	-302,000	34.5239	1,634,016,389	2021-01-31
1197	2021-02-11	564,427,778	0	34.5424	1,634,016,389	2021-01-31
1198	2021-02-10	564,427,778	-192,000	34.5424	1,634,016,389	2021-01-31
1199	2021-02-09	564,619,778	164,000	34.5541	1,634,016,389	2021-01-31
1200	2021-02-08	564,455,778	178,000	34.5441	1,634,016,389	2021-01-31
1201	2021-02-05	564,277,778	-1,012,000	34.5332	1,634,016,389	2021-01-31
1202	2021-02-04	565,289,778	-188,000	34.5951	1,634,016,389	2021-01-31
1203	2021-02-03	565,477,778	-136,000	34.6066	1,634,016,389	2021-01-31
1204	2021-02-02	565,613,778	152,000	34.6149	1,634,016,389	2021-01-31
1205	2021-02-01	565,461,778	84,000	34.6056	1,634,016,389	2021-01-31
1206	2021-01-29	565,377,778	70,000	34.6005	1,634,016,389	2020-12-31
1207	2021-01-28	565,307,778	396,000	34.5962	1,634,016,389	2020-12-31
1208	2021-01-27	564,911,778	134,000	34.5720	1,634,016,389	2020-12-31
1209	2021-01-26	564,777,778	266,000	34.5638	1,634,016,389	2020-12-31
1210	2021-01-25	564,511,778	-382,000	34.5475	1,634,016,389	2020-12-31
1211	2021-01-22	564,893,778	-78,000	34.5709	1,634,016,389	2020-12-31
1212	2021-01-21	564,971,778	658,000	34.5756	1,634,016,389	2020-12-31
1213	2021-01-20	564,313,778	86,000	34.5354	1,634,016,389	2020-12-31
1214	2021-01-19	564,227,778	1,042,000	34.5301	1,634,016,389	2020-12-31
1215	2021-01-18	563,185,778	342,000	34.4663	1,634,016,389	2020-12-31
1216	2021-01-15	562,843,778	1,072,000	34.4454	1,634,016,389	2020-12-31
1217	2021-01-14	561,771,778	102,000	34.3798	1,634,016,389	2020-12-31
1218	2021-01-13	561,669,778	-24,000	34.3736	1,634,016,389	2020-12-31
1219	2021-01-12	561,693,778	840,000	34.3750	1,634,016,389	2020-12-31
1220	2021-01-11	560,853,778	400,000	34.3236	1,634,016,389	2020-12-31
1221	2021-01-08	560,453,778	-178,000	34.2992	1,634,016,389	2020-12-31
1222	2021-01-07	560,631,778	-914,000	34.3100	1,634,016,389	2020-12-31
1223	2021-01-06	561,545,778	1,516,000	34.3660	1,634,016,389	2020-12-31
1224	2021-01-05	560,029,778	-40,000	34.2732	1,634,016,389	2020-12-31
1225	2021-01-04	560,069,778	-306,000	34.2757	1,634,016,389	2020-12-31
1226	2020-12-31	560,375,778	0	34.2944	1,634,016,389	2020-12-31
1227	2020-12-30	560,375,778	-502,000	34.2944	1,634,016,389	2020-11-30
1228	2020-12-29	560,877,778	382,000	34.3251	1,634,016,389	2020-11-30
1229	2020-12-28	560,495,778	82,000	34.3017	1,634,016,389	2020-11-30
1230	2020-12-24	560,413,778	0	34.2967	1,634,016,389	2020-11-30
1231	2020-12-23	560,413,778	2,518,000	34.2967	1,634,016,389	2020-11-30
1232	2020-12-22	557,895,778	-138,000	34.1426	1,634,016,389	2020-11-30
1233	2020-12-21	558,033,778	-6,000	34.1511	1,634,016,389	2020-11-30
1234	2020-12-18	558,039,778	18,000	34.1514	1,634,016,389	2020-11-30
1235	2020-12-17	558,021,778	-12,000	34.1503	1,634,016,389	2020-11-30
1236	2020-12-16	558,033,778	-38,000	34.1511	1,634,016,389	2020-11-30
1237	2020-12-15	558,071,778	-298,000	34.1534	1,634,016,389	2020-11-30
1238	2020-12-14	558,369,778	-438,000	34.1716	1,634,016,389	2020-11-30
1239	2020-12-11	558,807,778	-70,000	34.1984	1,634,016,389	2020-11-30
1240	2020-12-10	558,877,778	-40,000	34.2027	1,634,016,389	2020-11-30
1241	2020-12-09	558,917,778	92,000	34.2052	1,634,016,389	2020-11-30
1242	2020-12-08	558,825,778	-144,000	34.1995	1,634,016,389	2020-11-30
1243	2020-12-07	558,969,778	50,000	34.2083	1,634,016,389	2020-11-30
1244	2020-12-04	558,919,778	20,000	34.2053	1,634,016,389	2020-11-30
1245	2020-12-03	558,899,778	-58,000	34.2040	1,634,016,389	2020-11-30
1246	2020-12-02	558,957,778	10,000	34.2076	1,634,016,389	2020-11-30
1247	2020-12-01	558,947,778	-46,000	34.2070	1,634,016,389	2020-11-30
1248	2020-11-30	558,993,778	126,000	34.2098	1,634,016,389	2020-11-30
1249	2020-11-27	558,867,778	236,000	34.2021	1,634,016,389	2020-10-31
1250	2020-11-26	558,631,778	-36,000	34.1876	1,634,016,389	2020-10-31
1251	2020-11-25	558,667,778	30,000	34.1899	1,634,016,389	2020-10-31
1252	2020-11-24	558,637,778	12,000	34.1880	1,634,016,389	2020-10-31
1253	2020-11-23	558,625,778	132,000	34.1873	1,634,016,389	2020-10-31
1254	2020-11-20	558,493,778	370,000	34.1792	1,634,016,389	2020-10-31
1255	2020-11-19	558,123,778	-466,000	34.1566	1,634,016,389	2020-10-31
1256	2020-11-18	558,589,778	146,000	34.1851	1,634,016,389	2020-10-31
1257	2020-11-17	558,443,778	0	34.1761	1,634,016,389	2020-10-31
1258	2020-11-16	558,443,778	0	34.1761	1,634,016,389	2020-10-31
1259	2020-11-13	558,443,778	-64,000	34.1761	1,634,016,389	2020-10-31
1260	2020-11-12	558,507,778	-94,000	34.1801	1,634,016,389	2020-10-31
1261	2020-11-11	558,601,778	48,000	34.1858	1,634,016,389	2020-10-31
1262	2020-11-10	558,553,778	-24,000	34.1829	1,634,016,389	2020-10-31
1263	2020-11-09	558,577,778	-56,000	34.1843	1,634,016,389	2020-10-31
1264	2020-11-06	558,633,778	-30,000	34.1878	1,634,016,389	2020-10-31
1265	2020-11-05	558,663,778	-32,000	34.1896	1,634,016,389	2020-10-31
1266	2020-11-04	558,695,778	0	34.1916	1,634,016,389	2020-10-31
1267	2020-11-03	558,695,778	20,000	34.1916	1,634,016,389	2020-10-31
1268	2020-11-02	558,675,778	-48,000	34.1903	1,634,016,389	2020-10-31
1269	2020-10-30	558,723,778	0	34.1933	1,634,016,389	2020-09-30
1270	2020-10-29	558,723,778	-100,000	34.1933	1,634,016,389	2020-09-30
1271	2020-10-28	558,823,778	66,000	34.1994	1,634,016,389	2020-09-30
1272	2020-10-27	558,757,778	16,000	34.1954	1,634,016,389	2020-09-30
1273	2020-10-23	558,741,778	-14,000	34.1944	1,634,016,389	2020-09-30
1274	2020-10-22	558,755,778	104,000	34.1952	1,634,016,389	2020-09-30
1275	2020-10-21	558,651,778	20,000	34.1889	1,634,016,389	2020-09-30
1276	2020-10-20	558,631,778	-78,000	34.1876	1,634,016,389	2020-09-30
1277	2020-10-19	558,709,778	-8,000	34.1924	1,634,016,389	2020-09-30
1278	2020-10-16	558,717,778	-20,554,000	34.1929	1,634,016,389	2020-09-30
1279	2020-10-15	579,271,778	10,000	35.4508	1,634,016,389	2020-09-30
1280	2020-10-14	579,261,778	-22,000	35.4502	1,634,016,389	2020-09-30
1281	2020-10-12	579,283,778	0	35.4515	1,634,016,389	2020-09-30
1282	2020-10-09	579,283,778	-476,000	35.4515	1,634,016,389	2020-09-30
1283	2020-10-08	579,759,778	-20,000	35.4807	1,634,016,389	2020-09-30
1284	2020-10-07	579,779,778	14,000	35.4819	1,634,016,389	2020-09-30
1285	2020-10-06	579,765,778	-22,000	35.4810	1,634,016,389	2020-09-30
1286	2020-10-05	579,787,778	-10,000	35.4824	1,634,016,389	2020-09-30
1287	2020-09-30	579,797,778	-12,000	35.4830	1,634,016,389	2020-09-30
1288	2020-09-29	579,809,778	0	35.4837	1,634,016,389	2020-08-31
1289	2020-09-28	579,809,778	48,000	35.4837	1,634,016,389	2020-08-31
1290	2020-09-25	579,761,778	402,000	35.4808	1,634,016,389	2020-08-31
1291	2020-09-24	579,359,778	802,000	35.4562	1,634,016,389	2020-08-31
1292	2020-09-23	578,557,778	0	35.4071	1,634,016,389	2020-08-31
1293	2020-09-22	578,557,778	132,000	35.4071	1,634,016,389	2020-08-31
1294	2020-09-21	578,425,778	72,000	35.3990	1,634,016,389	2020-08-31
1295	2020-09-18	578,353,778	218,000	35.3946	1,634,016,389	2020-08-31
1296	2020-09-17	578,135,778	0	35.3813	1,634,016,389	2020-08-31
1297	2020-09-16	578,135,778	-26,000	35.3813	1,634,016,389	2020-08-31
1298	2020-09-15	578,161,778	274,000	35.3829	1,634,016,389	2020-08-31
1299	2020-09-14	577,887,778	-70,000	35.3661	1,634,016,389	2020-08-31
1300	2020-09-11	577,957,778	202,000	35.3704	1,634,016,389	2020-08-31
1301	2020-09-10	577,755,778	520,000	35.3580	1,634,016,389	2020-08-31
1302	2020-09-09	577,235,778	846,000	35.3262	1,634,016,389	2020-08-31
1303	2020-09-08	576,389,778	-2,000	35.2744	1,634,016,389	2020-08-31
1304	2020-09-07	576,391,778	22,000	35.2745	1,634,016,389	2020-08-31
1305	2020-09-04	576,369,778	84,000	35.2732	1,634,016,389	2020-08-31
1306	2020-09-03	576,285,778	12,000	35.2681	1,634,016,389	2020-08-31
1307	2020-09-02	576,273,778	-42,000	35.2673	1,634,016,389	2020-08-31
1308	2020-09-01	576,315,778	172,000	35.2699	1,634,016,389	2020-08-31
1309	2020-08-31	576,143,778	116,000	35.2594	1,634,016,389	2020-08-31
1310	2020-08-28	576,027,778	0	35.2523	1,634,016,389	2020-07-31
1311	2020-08-27	576,027,778	42,000	35.2523	1,634,016,389	2020-07-31
1312	2020-08-26	575,985,778	234,000	35.2497	1,634,016,389	2020-07-31
1313	2020-08-25	575,751,778	106,000	35.2354	1,634,016,389	2020-07-31
1314	2020-08-24	575,645,778	697,500	35.2289	1,634,016,389	2020-07-31
1315	2020-08-21	574,948,278	0	35.1862	1,634,016,389	2020-07-31
1316	2020-08-20	574,948,278	-52,000	35.1862	1,634,016,389	2020-07-31
1317	2020-08-19	575,000,278	0	35.1894	1,634,016,389	2020-07-31
1318	2020-08-18	575,000,278	-32,000	35.1894	1,634,016,389	2020-07-31
1319	2020-08-17	575,032,278	202,000	35.1913	1,634,016,389	2020-07-31
1320	2020-08-14	574,830,278	-190,000	35.1790	1,634,016,389	2020-07-31
1321	2020-08-13	575,020,278	10,000	35.1906	1,634,016,389	2020-07-31
1322	2020-08-12	575,010,278	364,000	35.1900	1,634,016,389	2020-07-31
1323	2020-08-11	574,646,278	0	35.1677	1,634,016,389	2020-07-31
1324	2020-08-10	574,646,278	0	35.1677	1,634,016,389	2020-07-31
1325	2020-08-07	574,646,278	-6,000	35.1677	1,634,016,389	2020-07-31
1326	2020-08-06	574,652,278	-32,000	35.1681	1,634,016,389	2020-07-31
1327	2020-08-05	574,684,278	-84,000	35.1700	1,634,016,389	2020-07-31
1328	2020-08-04	574,768,278	0	35.1752	1,634,016,389	2020-07-31
1329	2020-08-03	574,768,278	0	35.1752	1,634,016,389	2020-07-31
1330	2020-07-31	574,768,278	-638,000	35.1752	1,634,016,389	2020-07-31
1331	2020-07-30	575,406,278	-100,000	35.2142	1,634,016,389	2020-06-30
1332	2020-07-29	575,506,278	-100,000	35.2203	1,634,016,389	2020-06-30
1333	2020-07-28	575,606,278	380,000	35.2265	1,634,016,389	2020-06-30
1334	2020-07-27	575,226,278	-262,000	35.2032	1,634,016,389	2020-06-30
1335	2020-07-24	575,488,278	16,000	35.2192	1,634,016,389	2020-06-30
1336	2020-07-23	575,472,278	-138,000	35.2183	1,634,016,389	2020-06-30
1337	2020-07-22	575,610,278	0	35.2267	1,634,016,389	2020-06-30
1338	2020-07-21	575,610,278	4,000	35.2267	1,634,016,389	2020-06-30
1339	2020-07-20	575,606,278	156,000	35.2265	1,634,016,389	2020-06-30
1340	2020-07-17	575,450,278	90,000	35.2169	1,634,016,389	2020-06-30
1341	2020-07-16	575,360,278	-42,000	35.2114	1,634,016,389	2020-06-30
1342	2020-07-15	575,402,278	1,256,000	35.2140	1,634,016,389	2020-06-30
1343	2020-07-14	574,146,278	24,000	35.1371	1,634,016,389	2020-06-30
1344	2020-07-13	574,122,278	-714,000	35.1356	1,634,016,389	2020-06-30
1345	2020-07-10	574,836,278	-96,000	35.1793	1,634,016,389	2020-06-30
1346	2020-07-09	574,932,278	42,000	35.1852	1,634,016,389	2020-06-30
1347	2020-07-08	574,890,278	-368,000	35.1827	1,634,016,389	2020-06-30
1348	2020-07-07	575,258,278	-54,000	35.2052	1,634,016,389	2020-06-30
1349	2020-07-06	575,312,278	464,000	35.2085	1,634,016,389	2020-06-30
1350	2020-07-03	574,848,278	-72,000	35.1801	1,634,016,389	2020-06-30
1351	2020-07-02	574,920,278	-206,000	35.1845	1,634,016,389	2020-06-30
1352	2020-06-30	575,126,278	60,000	35.1971	1,634,016,389	2020-06-30
1353	2020-06-29	575,066,278	78,000	35.1934	1,634,016,389	2020-05-31
1354	2020-06-26	574,988,278	-190,000	35.1886	1,634,016,389	2020-05-31
1355	2020-06-24	575,178,278	-64,000	35.2003	1,634,016,389	2020-05-31
1356	2020-06-23	575,242,278	-112,000	35.2042	1,634,016,389	2020-05-31
1357	2020-06-22	575,354,278	-256,000	35.2110	1,634,016,389	2020-05-31
1358	2020-06-19	575,610,278	-308,000	35.2267	1,634,016,389	2020-05-31
1359	2020-06-18	575,918,278	-216,000	35.2456	1,634,016,389	2020-05-31
1360	2020-06-17	576,134,278	-646,000	35.2588	1,634,016,389	2020-05-31
1361	2020-06-16	576,780,278	-58,000	35.2983	1,634,016,389	2020-05-31
1362	2020-06-15	576,838,278	-60,000	35.3019	1,634,016,389	2020-05-31
1363	2020-06-12	576,898,278	-412,000	35.3055	1,634,016,389	2020-05-31
1364	2020-06-11	577,310,278	-722,000	35.3308	1,634,016,389	2020-05-31
1365	2020-06-10	578,032,278	52,000	35.3749	1,634,016,389	2020-05-31
1366	2020-06-09	577,980,278	-760,000	35.3718	1,634,016,389	2020-05-31
1367	2020-06-08	578,740,278	-64,000	35.4183	1,634,016,389	2020-05-31
1368	2020-06-05	578,804,278	184,000	35.4222	1,634,016,389	2020-05-31
1369	2020-06-04	578,620,278	88,000	35.4109	1,634,016,389	2020-05-31
1370	2020-06-03	578,532,278	22,000	35.4055	1,634,016,389	2020-05-31
1371	2020-06-02	578,510,278	52,000	35.4042	1,634,016,389	2020-05-31
1372	2020-06-01	578,458,278	-76,000	35.4010	1,634,016,389	2020-05-31
1373	2020-05-29	578,534,278	-52,000	35.4057	1,634,016,389	2020-04-30
1374	2020-05-28	578,586,278	-198,000	35.4088	1,634,016,389	2020-04-30
1375	2020-05-27	578,784,278	-292,000	35.4210	1,634,016,389	2020-04-30
1376	2020-05-26	579,076,278	146,000	35.4388	1,634,016,389	2020-04-30
1377	2020-05-25	578,930,278	-26,000	35.4299	1,634,016,389	2020-04-30
1378	2020-05-22	578,956,278	26,000	35.4315	1,634,016,389	2020-04-30
1379	2020-05-21	578,930,278	-256,000	35.4299	1,634,016,389	2020-04-30
1380	2020-05-20	579,186,278	58,000	35.4456	1,634,016,389	2020-04-30
1381	2020-05-19	579,128,278	-94,000	35.4420	1,634,016,389	2020-04-30
1382	2020-05-18	579,222,278	-14,000	35.4478	1,634,016,389	2020-04-30
1383	2020-05-15	579,236,278	-224,000	35.4486	1,634,016,389	2020-04-30
1384	2020-05-14	579,460,278	-24,000	35.4623	1,634,016,389	2020-04-30
1385	2020-05-13	579,484,278	-216,000	35.4638	1,634,016,389	2020-04-30
1386	2020-05-12	579,700,278	-288,000	35.4770	1,634,016,389	2020-04-30
1387	2020-05-11	579,988,278	176,000	35.4946	1,634,016,389	2020-04-30
1388	2020-05-08	579,812,278	-1,414,000	35.4839	1,634,016,389	2020-04-30
1389	2020-05-07	581,226,278	-232,000	35.5704	1,634,016,389	2020-04-30
1390	2020-05-06	581,458,278	0	35.5846	1,634,016,389	2020-04-30
1391	2020-05-05	581,458,278	4,000	35.5846	1,634,016,389	2020-04-30
1392	2020-05-04	581,454,278	36,000	35.5844	1,634,016,389	2020-04-30
1393	2020-04-29	581,418,278	0	35.5822	1,634,016,389	2020-03-31
1394	2020-04-28	581,418,278	-68,000	35.5822	1,634,016,389	2020-03-31
1395	2020-04-27	581,486,278	-80,000	35.5863	1,634,016,389	2020-03-31
1396	2020-04-24	581,566,278	64,000	35.5912	1,634,016,389	2020-03-31
1397	2020-04-23	581,502,278	140,000	35.5873	1,634,016,389	2020-03-31
1398	2020-04-22	581,362,278	18,000	35.5787	1,634,016,389	2020-03-31
1399	2020-04-21	581,344,278	96,000	35.5776	1,634,016,389	2020-03-31
1400	2020-04-20	581,248,278	20,000	35.5718	1,634,016,389	2020-03-31
1401	2020-04-17	581,228,278	20,000	35.5705	1,634,016,389	2020-03-31
1402	2020-04-16	581,208,278	52,000	35.5693	1,634,016,389	2020-03-31
1403	2020-04-15	581,156,278	-34,000	35.5661	1,634,016,389	2020-03-31
1404	2020-04-14	581,190,278	-174,000	35.5682	1,634,016,389	2020-03-31
1405	2020-04-09	581,364,278	96,000	35.5789	1,634,016,389	2020-03-31
1406	2020-04-08	581,268,278	136,000	35.5730	1,634,016,389	2020-03-31
1407	2020-04-07	581,132,278	-36,000	35.5647	1,634,016,389	2020-03-31
1408	2020-04-06	581,168,278	-296,000	35.5669	1,634,016,389	2020-03-31
1409	2020-04-03	581,464,278	-70,000	35.5850	1,634,016,389	2020-03-31
1410	2020-04-02	581,534,278	-32,000	35.5893	1,634,016,389	2020-03-31
1411	2020-04-01	581,566,278	-96,000	35.5912	1,634,016,389	2020-03-31
1412	2020-03-31	581,662,278	4,000	35.5971	1,634,016,389	2020-03-31
1413	2020-03-30	581,658,278	-18,000	35.5968	1,634,016,389	2020-02-29
1414	2020-03-27	581,676,278	50,000	35.5979	1,634,016,389	2020-02-29
1415	2020-03-26	581,626,278	-124,000	35.5949	1,634,016,389	2020-02-29
1416	2020-03-25	581,750,278	220,000	35.6025	1,634,016,389	2020-02-29
1417	2020-03-24	581,530,278	-160,000	35.5890	1,634,016,389	2020-02-29
1418	2020-03-23	581,690,278	-210,000	35.5988	1,634,016,389	2020-02-29
1419	2020-03-20	581,900,278	1,000,000	35.6117	1,634,016,389	2020-02-29
1420	2020-03-19	580,900,278	-22,000	35.5505	1,634,016,389	2020-02-29
1421	2020-03-18	580,922,278	-140,000	35.5518	1,634,016,389	2020-02-29
1422	2020-03-17	581,062,278	720,000	35.5604	1,634,016,389	2020-02-29
1423	2020-03-16	580,342,278	128,000	35.5163	1,634,016,389	2020-02-29
1424	2020-03-13	580,214,278	90,000	35.5085	1,634,016,389	2020-02-29
1425	2020-03-12	580,124,278	42,000	35.5030	1,634,016,389	2020-02-29
1426	2020-03-11	580,082,278	46,000	35.5004	1,634,016,389	2020-02-29
1427	2020-03-10	580,036,278	-34,000	35.4976	1,634,016,389	2020-02-29
1428	2020-03-09	580,070,278	4,000	35.4997	1,634,016,389	2020-02-29
1429	2020-03-06	580,066,278	-50,000	35.4994	1,634,016,389	2020-02-29
1430	2020-03-05	580,116,278	-40,000	35.5025	1,634,016,389	2020-02-29
1431	2020-03-04	580,156,278	0	35.5049	1,634,016,389	2020-02-29
1432	2020-03-03	580,156,278	-64,000	35.5049	1,634,016,389	2020-02-29
1433	2020-03-02	580,220,278	-40,000	35.5088	1,634,016,389	2020-02-29
1434	2020-02-28	580,260,278	-18,000	35.5113	1,634,016,389	2020-01-31
1435	2020-02-27	580,278,278	16,000	35.5124	1,634,016,389	2020-01-31
1436	2020-02-26	580,262,278	118,000	35.5114	1,634,016,389	2020-01-31
1437	2020-02-25	580,144,278	-20,000	35.5042	1,634,016,389	2020-01-31
1438	2020-02-24	580,164,278	-20,000	35.5054	1,634,016,389	2020-01-31
1439	2020-02-21	580,184,278	0	35.5066	1,634,016,389	2020-01-31
1440	2020-02-20	580,184,278	79,700	35.5066	1,634,016,389	2020-01-31
1441	2020-02-19	580,104,578	-94,000	35.5018	1,634,016,389	2020-01-31
1442	2020-02-18	580,198,578	0	35.5075	1,634,016,389	2020-01-31
1443	2020-02-17	580,198,578	-12,000	35.5075	1,634,016,389	2020-01-31
1444	2020-02-14	580,210,578	-270,000	35.5082	1,634,016,389	2020-01-31
1445	2020-02-13	580,480,578	-127,000	35.5248	1,634,016,389	2020-01-31
1446	2020-02-12	580,607,578	-100,000	35.5325	1,634,016,389	2020-01-31
1447	2020-02-11	580,707,578	0	35.5387	1,634,016,389	2020-01-31
1448	2020-02-10	580,707,578	50,000	35.5387	1,634,016,389	2020-01-31
1449	2020-02-07	580,657,578	60,000	35.5356	1,634,016,389	2020-01-31
1450	2020-02-06	580,597,578	0	35.5319	1,634,016,389	2020-01-31
1451	2020-02-05	580,597,578	-154,000	35.5319	1,634,016,389	2020-01-31
1452	2020-02-04	580,751,578	-64,000	35.5414	1,634,016,389	2020-01-31
1453	2020-02-03	580,815,578	98,000	35.5453	1,634,016,389	2020-01-31
1454	2020-01-31	580,717,578	46,000	35.5393	1,634,016,389	2020-01-31
1455	2020-01-30	580,671,578	0	35.5365	1,634,016,389	2019-12-31
1456	2020-01-29	580,671,578	0	35.5365	1,634,016,389	2019-12-31
1457	2020-01-24	580,671,578	0	35.5365	1,634,016,389	2019-12-31
1458	2020-01-23	580,671,578	18,000	35.5365	1,634,016,389	2019-12-31
1459	2020-01-22	580,653,578	-8,000	35.5354	1,634,016,389	2019-12-31
1460	2020-01-21	580,661,578	-22,000	35.5358	1,634,016,389	2019-12-31
1461	2020-01-20	580,683,578	-10,000	35.5372	1,634,016,389	2019-12-31
1462	2020-01-17	580,693,578	-126,000	35.5378	1,634,016,389	2019-12-31
1463	2020-01-16	580,819,578	86,000	35.5455	1,634,016,389	2019-12-31
1464	2020-01-15	580,733,578	0	35.5403	1,634,016,389	2019-12-31
1465	2020-01-14	580,733,578	-2,000	35.5403	1,634,016,389	2019-12-31
1466	2020-01-13	580,735,578	1,306,000	35.5404	1,634,016,389	2019-12-31
1467	2020-01-10	579,429,578	58,000	35.4605	1,634,016,389	2019-12-31
1468	2020-01-09	579,371,578	-90,000	35.4569	1,634,016,389	2019-12-31
1469	2020-01-08	579,461,578	172,000	35.4624	1,634,016,389	2019-12-31
1470	2020-01-07	579,289,578	-190,000	35.4519	1,634,016,389	2019-12-31
1471	2020-01-06	579,479,578	336,000	35.4635	1,634,016,389	2019-12-31
1472	2020-01-03	579,143,578	-60,000	35.4429	1,634,016,389	2019-12-31
1473	2020-01-02	579,203,578	16,000	35.4466	1,634,016,389	2019-12-31
1474	2019-12-31	579,187,578	0	35.4456	1,634,016,389	2019-12-31
1475	2019-12-30	579,187,578	-4,000	35.4456	1,634,016,389	2019-11-30
1476	2019-12-27	579,191,578	84,000	35.4459	1,634,016,389	2019-11-30
1477	2019-12-24	579,107,578	0	35.4407	1,634,016,389	2019-11-30
1478	2019-12-23	579,107,578	20,000	35.4407	1,634,016,389	2019-11-30
1479	2019-12-20	579,087,578	38,000	35.4395	1,634,016,389	2019-11-30
1480	2019-12-19	579,049,578	-42,000	35.4372	1,634,016,389	2019-11-30
1481	2019-12-18	579,091,578	20,000	35.4398	1,634,016,389	2019-11-30
1482	2019-12-17	579,071,578	134,000	35.4385	1,634,016,389	2019-11-30
1483	2019-12-16	578,937,578	26,000	35.4303	1,634,016,389	2019-11-30
1484	2019-12-13	578,911,578	2,000	35.4287	1,634,016,389	2019-11-30
1485	2019-12-12	578,909,578	-562,000	35.4286	1,634,016,389	2019-11-30
1486	2019-12-11	579,471,578	-2,000	35.4630	1,634,016,389	2019-11-30
1487	2019-12-10	579,473,578	0	35.4631	1,634,016,389	2019-11-30
1488	2019-12-09	579,473,578	-58,020	35.4631	1,634,016,389	2019-11-30
1489	2019-12-06	579,531,598	2,000	35.4667	1,634,016,389	2019-11-30
1490	2019-12-05	579,529,598	-10,000	35.4666	1,634,016,389	2019-11-30
1491	2019-12-04	579,539,598	18,000	35.4672	1,634,016,389	2019-11-30
1492	2019-12-03	579,521,598	-30,000	35.4661	1,634,016,389	2019-11-30
1493	2019-12-02	579,551,598	-8,000	35.4679	1,634,016,389	2019-11-30
1494	2019-11-29	579,559,598	74,000	35.4684	1,634,016,389	2019-10-31
1495	2019-11-28	579,485,598	-102,000	35.4639	1,634,016,389	2019-10-31
1496	2019-11-27	579,587,598	-172,000	35.4701	1,634,016,389	2019-10-31
1497	2019-11-26	579,759,598	-20,000	35.4806	1,634,016,389	2019-10-31
1498	2019-11-25	579,779,598	24,000	35.4819	1,634,016,389	2019-10-31
1499	2019-11-22	579,755,598	-2,000	35.4804	1,634,016,389	2019-10-31
1500	2019-11-21	579,757,598	-8,000	35.4805	1,634,016,389	2019-10-31
1501	2019-11-20	579,765,598	-42,000	35.4810	1,634,016,389	2019-10-31
1502	2019-11-19	579,807,598	50,000	35.4836	1,634,016,389	2019-10-31
1503	2019-11-18	579,757,598	-48,000	35.4805	1,634,016,389	2019-10-31
1504	2019-11-15	579,805,598	-130,000	35.4835	1,634,016,389	2019-10-31
1505	2019-11-14	579,935,598	308,000	35.4914	1,634,016,389	2019-10-31
1506	2019-11-13	579,627,598	432,000	35.4726	1,634,016,389	2019-10-31
1507	2019-11-12	579,195,598	36,000	35.4461	1,634,016,389	2019-10-31
1508	2019-11-11	579,159,598	0	35.4439	1,634,016,389	2019-10-31
1509	2019-11-08	579,159,598	-2,000	35.4439	1,634,016,389	2019-10-31
1510	2019-11-07	579,161,598	28,000	35.4441	1,634,016,389	2019-10-31
1511	2019-11-06	579,133,598	10,000	35.4423	1,634,016,389	2019-10-31
1512	2019-11-05	579,123,598	200,000	35.4417	1,634,016,389	2019-10-31
1513	2019-11-04	578,923,598	24,000	35.4295	1,634,016,389	2019-10-31
1514	2019-11-01	578,899,598	-76,000	35.4280	1,634,016,389	2019-10-31
1515	2019-10-31	578,975,598	-144,500	35.4327	1,634,016,389	2019-10-31
1516	2019-10-30	579,120,098	-24,000	35.4415	1,634,016,389	2019-09-30
1517	2019-10-29	579,144,098	180,000	35.4430	1,634,016,389	2019-09-30
1518	2019-10-28	578,964,098	38,400	35.4320	1,634,016,389	2019-09-30
1519	2019-10-25	578,925,698	202,000	35.4296	1,634,016,389	2019-09-30
1520	2019-10-24	578,723,698	4,000	35.4173	1,634,016,389	2019-09-30
1521	2019-10-23	578,719,698	392,000	35.4170	1,634,016,389	2019-09-30
1522	2019-10-22	578,327,698	-314,000	35.3930	1,634,016,389	2019-09-30
1523	2019-10-21	578,641,698	-1,082,000	35.4122	1,634,016,389	2019-09-30
1524	2019-10-18	579,723,698	96,000	35.4785	1,634,016,389	2019-09-30
1525	2019-10-17	579,627,698	-30,000	35.4726	1,634,016,389	2019-09-30
1526	2019-10-16	579,657,698	-22,000	35.4744	1,634,016,389	2019-09-30
1527	2019-10-15	579,679,698	24,000	35.4758	1,634,016,389	2019-09-30
1528	2019-10-14	579,655,698	46,000	35.4743	1,634,016,389	2019-09-30
1529	2019-10-11	579,609,698	98,000	35.4715	1,634,016,389	2019-09-30
1530	2019-10-10	579,511,698	-26,000	35.4655	1,634,016,389	2019-09-30
1531	2019-10-09	579,537,698	-8,000	35.4671	1,634,016,389	2019-09-30
1532	2019-10-08	579,545,698	10,000	35.4676	1,634,016,389	2019-09-30
1533	2019-10-04	579,535,698	-118,000	35.4669	1,634,016,389	2019-09-30
1534	2019-10-03	579,653,698	334,000	35.4742	1,634,016,389	2019-09-30
1535	2019-10-02	579,319,698	96,000	35.4537	1,634,016,389	2019-09-30
1536	2019-09-30	579,223,698	-44,000	35.4479	1,634,016,389	2019-09-30
1537	2019-09-27	579,267,698	22,000	35.4505	1,634,016,389	2019-08-31
1538	2019-09-26	579,245,698	0	35.4492	1,634,016,389	2019-08-31
1539	2019-09-25	579,245,698	174,000	35.4492	1,634,016,389	2019-08-31
1540	2019-09-24	579,071,698	38,000	35.4385	1,634,016,389	2019-08-31
1541	2019-09-23	579,033,698	-2,000	35.4362	1,634,016,389	2019-08-31
1542	2019-09-20	579,035,698	18,000	35.4363	1,634,016,389	2019-08-31
1543	2019-09-19	579,017,698	284,000	35.4352	1,634,016,389	2019-08-31
1544	2019-09-18	578,733,698	154,000	35.4179	1,634,016,389	2019-08-31
1545	2019-09-17	578,579,698	16,000	35.4084	1,634,016,389	2019-08-31
1546	2019-09-16	578,563,698	-20,000	35.4075	1,634,016,389	2019-08-31
1547	2019-09-13	578,583,698	-66,000	35.4087	1,634,016,389	2019-08-31
1548	2019-09-12	578,649,698	34,000	35.4127	1,634,016,389	2019-08-31
1549	2019-09-11	578,615,698	6,000	35.4106	1,634,016,389	2019-08-31
1550	2019-09-10	578,609,698	-20,000	35.4103	1,634,016,389	2019-08-31
1551	2019-09-09	578,629,698	76,000	35.4115	1,634,016,389	2019-08-31
1552	2019-09-06	578,553,698	108,000	35.4068	1,634,016,389	2019-08-31
1553	2019-09-05	578,445,698	0	35.4002	1,634,016,389	2019-08-31
1554	2019-09-04	578,445,698	-162,000	35.4002	1,634,016,389	2019-08-31
1555	2019-09-03	578,607,698	-44,000	35.4102	1,634,016,389	2019-08-31
1556	2019-09-02	578,651,698	-56,000	35.4128	1,634,016,389	2019-08-31
1557	2019-08-30	578,707,698	2,000	35.4163	1,634,016,389	2019-07-31
1558	2019-08-29	578,705,698	216,000	35.4162	1,634,016,389	2019-07-31
1559	2019-08-28	578,489,698	140,000	35.4029	1,634,016,389	2019-07-31
1560	2019-08-27	578,349,698	-8,000	35.3944	1,634,016,389	2019-07-31
1561	2019-08-26	578,357,698	-24,000	35.3949	1,634,016,389	2019-07-31
1562	2019-08-23	578,381,698	-12,000	35.3963	1,634,016,389	2019-07-31
1563	2019-08-22	578,393,698	-16,000	35.3971	1,634,016,389	2019-07-31
1564	2019-08-21	578,409,698	-184,000	35.3980	1,634,016,389	2019-07-31
1565	2019-08-20	578,593,698	10,000	35.4093	1,634,016,389	2019-07-31
1566	2019-08-19	578,583,698	40,000	35.4087	1,634,016,389	2019-07-31
1567	2019-08-16	578,543,698	-74,000	35.4062	1,634,016,389	2019-07-31
1568	2019-08-15	578,617,698	440,000	35.4108	1,634,016,389	2019-07-31
1569	2019-08-14	578,177,698	-56,000	35.3838	1,634,016,389	2019-07-31
1570	2019-08-13	578,233,698	100,000	35.3873	1,634,016,389	2019-07-31
1571	2019-08-12	578,133,698	-140,000	35.3811	1,634,016,389	2019-07-31
1572	2019-08-09	578,273,698	-14,000	35.3897	1,634,016,389	2019-07-31
1573	2019-08-08	578,287,698	8,000	35.3906	1,634,016,389	2019-07-31
1574	2019-08-07	578,279,698	-408,000	35.3901	1,634,016,389	2019-07-31
1575	2019-08-06	578,687,698	52,000	35.4150	1,634,016,389	2019-07-31
1576	2019-08-05	578,635,698	258,000	35.4119	1,634,016,389	2019-07-31
1577	2019-08-02	578,377,698	1,268,000	35.3961	1,634,016,389	2019-07-31
1578	2019-08-01	577,109,698	-216,000	35.3185	1,634,016,389	2019-07-31
1579	2019-07-31	577,325,698	984,000	35.3317	1,634,016,389	2019-07-31
1580	2019-07-30	576,341,698	-214,000	35.2715	1,634,016,389	2019-06-30
1581	2019-07-29	576,555,698	-22,000	35.2846	1,634,016,389	2019-06-30
1582	2019-07-26	576,577,698	-46,000	35.2859	1,634,016,389	2019-06-30
1583	2019-07-25	576,623,698	26,000	35.2887	1,634,016,389	2019-06-30
1584	2019-07-24	576,597,698	-130,000	35.2871	1,634,016,389	2019-06-30
1585	2019-07-23	576,727,698	-164,000	35.2951	1,634,016,389	2019-06-30
1586	2019-07-22	576,891,698	130,000	35.3051	1,634,016,389	2019-06-30
1587	2019-07-19	576,761,698	152,000	35.2972	1,634,016,389	2019-06-30
1588	2019-07-18	576,609,698	30,000	35.2879	1,634,016,389	2019-06-30
1589	2019-07-17	576,579,698	-108,000	35.2860	1,634,016,389	2019-06-30
1590	2019-07-16	576,687,698	24,000	35.2927	1,634,016,389	2019-06-30
1591	2019-07-15	576,663,698	744,000	35.2912	1,634,016,389	2019-06-30
1592	2019-07-12	575,919,698	106,000	35.2457	1,634,016,389	2019-06-30
1593	2019-07-11	575,813,698	760,000	35.2392	1,634,016,389	2019-06-30
1594	2019-07-10	575,053,698	188,000	35.1927	1,634,016,389	2019-06-30
1595	2019-07-09	574,865,698	1,436,500	35.1811	1,634,016,389	2019-06-30
1596	2019-07-08	573,429,198	-60,000	35.0932	1,634,016,389	2019-06-30
1597	2019-07-05	573,489,198	68,000	35.0969	1,634,016,389	2019-06-30
1598	2019-07-04	573,421,198	-1,068,000	35.0927	1,634,016,389	2019-06-30
1599	2019-07-03	574,489,198	76,000	35.1581	1,634,016,389	2019-06-30
1600	2019-07-02	574,413,198	-86,000	35.1535	1,634,016,389	2019-06-30
1601	2019-06-28	574,499,198	-240,000	35.1587	1,634,016,389	2019-05-31
1602	2019-06-27	574,739,198	-10,000	35.1734	1,634,016,389	2019-05-31
1603	2019-06-26	574,749,198	-16,000	35.1740	1,634,016,389	2019-05-31
1604	2019-06-25	574,765,198	-160,000	35.1750	1,634,016,389	2019-05-31
1605	2019-06-24	574,925,198	-10,000	35.1848	1,634,016,389	2019-05-31
1606	2019-06-21	574,935,198	1,104,000	35.1854	1,634,016,389	2019-05-31
1607	2019-06-20	573,831,198	491,700	35.1178	1,634,016,389	2019-05-31
1608	2019-06-19	573,339,498	264,000	35.0877	1,634,016,389	2019-05-31
1609	2019-06-18	573,075,498	60,000	35.0716	1,634,016,389	2019-05-31
1610	2019-06-17	573,015,498	56,000	35.0679	1,634,016,389	2019-05-31
1611	2019-06-14	572,959,498	62,000	35.0645	1,634,016,389	2019-05-31
1612	2019-06-13	572,897,498	-26,000	35.0607	1,634,016,389	2019-05-31
1613	2019-06-12	572,923,498	-48,000	35.0623	1,634,016,389	2019-05-31
1614	2019-06-11	572,971,498	84,000	35.0652	1,634,016,389	2019-05-31
1615	2019-06-10	572,887,498	-16,000	35.0601	1,634,016,389	2019-05-31
1616	2019-06-06	572,903,498	48,000	35.0611	1,634,016,389	2019-05-31
1617	2019-06-05	572,855,498	14,000	35.0581	1,634,016,389	2019-05-31
1618	2019-06-04	572,841,498	18,000	35.0573	1,634,016,389	2019-05-31
1619	2019-06-03	572,823,498	-8,000	35.0562	1,634,016,389	2019-05-31
1620	2019-05-31	572,831,498	-68,000	35.0567	1,634,016,389	2019-05-31
1621	2019-05-30	572,899,498	-108,000	35.0608	1,634,016,389	2019-04-30
1622	2019-05-29	573,007,498	20,000	35.0674	1,634,016,389	2019-04-30
1623	2019-05-28	572,987,498	254,000	35.0662	1,634,016,389	2019-04-30
1624	2019-05-27	572,733,498	-4,000	35.0507	1,634,016,389	2019-04-30
1625	2019-05-24	572,737,498	226,000	35.0509	1,634,016,389	2019-04-30
1626	2019-05-23	572,511,498	46,000	35.0371	1,634,016,389	2019-04-30
1627	2019-05-22	572,465,498	222,000	35.0343	1,634,016,389	2019-04-30
1628	2019-05-21	572,243,498	-92,000	35.0207	1,634,016,389	2019-04-30
1629	2019-05-20	572,335,498	-40,000	35.0263	1,634,016,389	2019-04-30
1630	2019-05-17	572,375,498	-122,000	35.0287	1,634,016,389	2019-04-30
1631	2019-05-16	572,497,498	68,000	35.0362	1,634,016,389	2019-04-30
1632	2019-05-15	572,429,498	2,000	35.0321	1,634,016,389	2019-04-30
1633	2019-05-14	572,427,498	-240,000	35.0319	1,634,016,389	2019-04-30
1634	2019-05-10	572,667,498	6,000	35.0466	1,634,016,389	2019-04-30
1635	2019-05-09	572,661,498	0	35.0463	1,634,016,389	2019-04-30
1636	2019-05-08	572,661,498	-134,000	35.0463	1,634,016,389	2019-04-30
1637	2019-05-07	572,795,498	-368,000	35.0545	1,634,016,389	2019-04-30
1638	2019-05-06	573,163,498	252,000	35.0770	1,634,016,389	2019-04-30
1639	2019-05-03	572,911,498	-124,000	35.0616	1,634,016,389	2019-04-30
1640	2019-05-02	573,035,498	150,000	35.0691	1,634,016,389	2019-04-30
1641	2019-04-30	572,885,498	200,000	35.0600	1,634,016,389	2019-04-30
1642	2019-04-29	572,685,498	84,000	35.0477	1,634,016,389	2019-03-31
1643	2019-04-26	572,601,498	-301,700	35.0426	1,634,016,389	2019-03-31
1644	2019-04-25	572,903,198	206,000	35.0610	1,634,016,389	2019-03-31
1645	2019-04-24	572,697,198	328,000	35.0484	1,634,016,389	2019-03-31
1646	2019-04-23	572,369,198	290,000	35.0284	1,634,016,389	2019-03-31
1647	2019-04-18	572,079,198	-184,000	35.0106	1,634,016,389	2019-03-31
1648	2019-04-17	572,263,198	174,000	35.0219	1,634,016,389	2019-03-31
1649	2019-04-16	572,089,198	-74,000	35.0112	1,634,016,389	2019-03-31
1650	2019-04-15	572,163,198	192,000	35.0158	1,634,016,389	2019-03-31
1651	2019-04-12	571,971,198	-1,040,000	35.0040	1,634,016,389	2019-03-31
1652	2019-04-11	573,011,198	-2,524,000	35.0677	1,634,016,389	2019-03-31
1653	2019-04-10	575,535,198	-68,000	35.2221	1,634,016,389	2019-03-31
1654	2019-04-09	575,603,198	60,000	35.2263	1,634,016,389	2019-03-31
1655	2019-04-08	575,543,198	280,000	35.2226	1,634,016,389	2019-03-31
1656	2019-04-04	575,263,198	-1,034,000	35.2055	1,634,016,389	2019-03-31
1657	2019-04-03	576,297,198	-28,000	35.2688	1,634,016,389	2019-03-31
1658	2019-04-02	576,325,198	120,000	35.2705	1,634,016,389	2019-03-31
1659	2019-04-01	576,205,198	22,000	35.2631	1,634,016,389	2019-03-31
1660	2019-03-29	576,183,198	-14,000	35.2618	1,634,016,389	2019-02-28
1661	2019-03-28	576,197,198	-140,000	35.2626	1,634,016,389	2019-02-28
1662	2019-03-27	576,337,198	204,000	35.2712	1,634,016,389	2019-02-28
1663	2019-03-26	576,133,198	0	35.2587	1,634,016,389	2019-02-28
1664	2019-03-25	576,133,198	1,604,000	35.2587	1,634,016,389	2019-02-28
1665	2019-03-22	574,529,198	94,000	35.1606	1,634,016,389	2019-02-28
1666	2019-03-21	574,435,198	26,000	35.1548	1,634,016,389	2019-02-28
1667	2019-03-20	574,409,198	-5,754,000	35.1532	1,634,016,389	2019-02-28
1668	2019-03-19	580,163,198	-2,731,100	35.5053	1,634,016,389	2019-02-28
1669	2019-03-18	582,894,298	-423,000	35.6725	1,634,016,389	2019-02-28
1670	2019-03-15	583,317,298	-194,000	35.6984	1,634,016,389	2019-02-28
1671	2019-03-14	583,511,298	-36,000	35.7102	1,634,016,389	2019-02-28
1672	2019-03-13	583,547,298	-6,000	35.7125	1,634,016,389	2019-02-28
1673	2019-03-12	583,553,298	-184,000	35.7128	1,634,016,389	2019-02-28
1674	2019-03-11	583,737,298	-581,900	35.7241	1,634,016,389	2019-02-28
1675	2019-03-08	584,319,198	-270,000	35.7597	1,634,016,389	2019-02-28
1676	2019-03-07	584,589,198	887,900	35.7762	1,634,016,389	2019-02-28
1677	2019-03-06	583,701,298	0	35.7219	1,634,016,389	2019-02-28
1678	2019-03-05	583,701,298	-925,900	35.7219	1,634,016,389	2019-02-28
1679	2019-03-04	584,627,198	92,000	35.7785	1,634,016,389	2019-02-28
1680	2019-03-01	584,535,198	1,194,000	35.7729	1,634,016,389	2019-02-28
1681	2019-02-28	583,341,198	68,000	35.6998	1,634,016,389	2019-02-28
1682	2019-02-27	583,273,198	-170,000	35.6957	1,634,016,389	2019-01-31
1683	2019-02-26	583,443,198	-354,000	35.7061	1,634,016,389	2019-01-31
1684	2019-02-25	583,797,198	586,000	35.7277	1,634,016,389	2019-01-31
1685	2019-02-22	583,211,198	-135,000	35.6919	1,634,016,389	2019-01-31
1686	2019-02-21	583,346,198	50,000	35.7001	1,634,016,389	2019-01-31
1687	2019-02-20	583,296,198	-3,126,000	35.6971	1,634,016,389	2019-01-31
1688	2019-02-19	586,422,198	102,000	35.8884	1,634,016,389	2019-01-31
1689	2019-02-18	586,320,198	1,230,000	35.8821	1,634,016,389	2019-01-31
1690	2019-02-15	585,090,198	212,000	35.8069	1,634,016,389	2019-01-31
1691	2019-02-14	584,878,198	90,000	35.7939	1,634,016,389	2019-01-31
1692	2019-02-13	584,788,198	90,000	35.7884	1,634,016,389	2019-01-31
1693	2019-02-12	584,698,198	-182,000	35.7829	1,634,016,389	2019-01-31
1694	2019-02-11	584,880,198	250,000	35.7940	1,634,016,389	2019-01-31
1695	2019-02-08	584,630,198	114,000	35.7787	1,634,016,389	2019-01-31
1696	2019-02-04	584,516,198	0	35.7717	1,634,016,389	2019-01-31
1697	2019-02-01	584,516,198	-40,000	35.7717	1,634,016,389	2019-01-31
1698	2019-01-31	584,556,198	-6,000	35.7742	1,634,016,389	2019-01-31
1699	2019-01-30	584,562,198	222,000	35.7746	1,634,016,389	2018-12-31
1700	2019-01-29	584,340,198	190,000	35.7610	1,634,016,389	2018-12-31
1701	2019-01-28	584,150,198	66,000	35.7493	1,634,016,389	2018-12-31
1702	2019-01-25	584,084,198	132,000	35.7453	1,634,016,389	2018-12-31
1703	2019-01-24	583,952,198	318,000	35.7372	1,634,016,389	2018-12-31
1704	2019-01-23	583,634,198	5,575,600	35.7178	1,634,016,389	2018-12-31
1705	2019-01-22	578,058,598	142,000	35.3765	1,634,016,389	2018-12-31
1706	2019-01-21	577,916,598	52,000	35.3679	1,634,016,389	2018-12-31
1707	2019-01-18	577,864,598	-384,000	35.3647	1,634,016,389	2018-12-31
1708	2019-01-17	578,248,598	264,000	35.3882	1,634,016,389	2018-12-31
1709	2019-01-16	577,984,598	-42,000	35.3720	1,634,016,389	2018-12-31
1710	2019-01-15	578,026,598	583,000	35.3746	1,634,016,389	2018-12-31
1711	2019-01-14	577,443,598	124,000	35.3389	1,634,016,389	2018-12-31
1712	2019-01-11	577,319,598	-218,000	35.3313	1,634,016,389	2018-12-31
1713	2019-01-10	577,537,598	-4,634,000	35.3447	1,634,016,389	2018-12-31
1714	2019-01-09	582,171,598	54,000	35.6283	1,634,016,389	2018-12-31
1715	2019-01-08	582,117,598	-202,000	35.6250	1,634,016,389	2018-12-31
1716	2019-01-07	582,319,598	-178,000	35.6373	1,634,016,389	2018-12-31
1717	2019-01-04	582,497,598	6,000	35.6482	1,634,016,389	2018-12-31
1718	2019-01-03	582,491,598	228,000	35.6478	1,634,016,389	2018-12-31
1719	2019-01-02	582,263,598	-82,000	35.6339	1,634,016,389	2018-12-31
1720	2018-12-31	582,345,598	0	35.6389	1,634,016,389	2018-12-31
1721	2018-12-28	582,345,598	-90,000	35.6389	1,634,016,389	2018-11-30
1722	2018-12-27	582,435,598	-162,000	35.6444	1,634,016,389	2018-11-30
1723	2018-12-24	582,597,598	0	35.6543	1,634,016,389	2018-11-30
1724	2018-12-21	582,597,598	-200,000	35.6543	1,634,016,389	2018-11-30
1725	2018-12-20	582,797,598	118,000	35.6666	1,634,016,389	2018-11-30
1726	2018-12-19	582,679,598	40,000	35.6593	1,634,016,389	2018-11-30
1727	2018-12-18	582,639,598	34,000	35.6569	1,634,016,389	2018-11-30
1728	2018-12-17	582,605,598	78,000	35.6548	1,634,016,389	2018-11-30
1729	2018-12-14	582,527,598	-12,000	35.6500	1,634,016,389	2018-11-30
1730	2018-12-13	582,539,598	154,000	35.6508	1,634,016,389	2018-11-30
1731	2018-12-12	582,385,598	20,000	35.6414	1,634,016,389	2018-11-30
1732	2018-12-11	582,365,598	60,000	35.6401	1,634,016,389	2018-11-30
1733	2018-12-10	582,305,598	196,000	35.6365	1,634,016,389	2018-11-30
1734	2018-12-07	582,109,598	3,708,000	35.6245	1,634,016,389	2018-11-30
1735	2018-12-06	578,401,598	154,000	35.3975	1,634,016,389	2018-11-30
1736	2018-12-05	578,247,598	270,000	35.3881	1,634,016,389	2018-11-30
1737	2018-12-04	577,977,598	-8,228,000	35.3716	1,634,016,389	2018-11-30
1738	2018-12-03	586,205,598	-306,000	35.8751	1,634,016,389	2018-11-30
1739	2018-11-30	586,511,598	-12,000	35.8939	1,634,016,389	2018-11-30
1740	2018-11-29	586,523,598	-158,000	35.8946	1,634,016,389	2018-10-31
1741	2018-11-28	586,681,598	-76,000	35.9043	1,634,016,389	2018-10-31
1742	2018-11-27	586,757,598	16,000	35.9089	1,634,016,389	2018-10-31
1743	2018-11-26	586,741,598	4,000	35.9079	1,634,016,389	2018-10-31
1744	2018-11-23	586,737,598	-78,000	35.9077	1,634,016,389	2018-10-31
1745	2018-11-22	586,815,598	8,000	35.9125	1,634,016,389	2018-10-31
1746	2018-11-21	586,807,598	96,000	35.9120	1,634,016,389	2018-10-31
1747	2018-11-20	586,711,598	110,000	35.9061	1,634,016,389	2018-10-31
1748	2018-11-19	586,601,598	62,000	35.8994	1,634,016,389	2018-10-31
1749	2018-11-16	586,539,598	42,700	35.8956	1,634,016,389	2018-10-31
1750	2018-11-15	586,496,898	492,000	35.8930	1,634,016,389	2018-10-31
1751	2018-11-14	586,004,898	-360,000	35.8629	1,634,016,389	2018-10-31
1752	2018-11-13	586,364,898	-132,000	35.8849	1,634,016,389	2018-10-31
1753	2018-11-12	586,496,898	-2,000	35.8930	1,634,016,389	2018-10-31
1754	2018-11-09	586,498,898	98,000	35.8931	1,634,016,389	2018-10-31
1755	2018-11-08	586,400,898	296,000	35.8871	1,634,016,389	2018-10-31
1756	2018-11-07	586,104,898	-162,000	35.8690	1,634,016,389	2018-10-31
1757	2018-11-06	586,266,898	1,082,000	35.8789	1,634,016,389	2018-10-31
1758	2018-11-05	585,184,898	1,712,000	35.8127	1,634,016,389	2018-10-31
1759	2018-11-02	583,472,898	452,000	35.7079	1,634,016,389	2018-10-31
1760	2018-11-01	583,020,898	172,000	35.6802	1,634,016,389	2018-10-31
1761	2018-10-31	582,848,898	-729,078	35.6697	1,634,016,389	2018-10-31
1762	2018-10-30	583,577,976	64,000	35.7143	1,634,016,389	2018-09-30
1763	2018-10-29	583,513,976	322,000	35.7104	1,634,016,389	2018-09-30
1764	2018-10-26	583,191,976	816,000	35.6907	1,634,016,389	2018-09-30
1765	2018-10-25	582,375,976	-344,000	35.6408	1,634,016,389	2018-09-30
1766	2018-10-24	582,719,976	-190,000	35.6618	1,634,016,389	2018-09-30
1767	2018-10-23	582,909,976	-132,000	35.6734	1,634,016,389	2018-09-30
1768	2018-10-22	583,041,976	-82,000	35.6815	1,634,016,389	2018-09-30
1769	2018-10-19	583,123,976	-24,000	35.6865	1,634,016,389	2018-09-30
1770	2018-10-18	583,147,976	-32,000	35.6880	1,634,016,389	2018-09-30
1771	2018-10-16	583,179,976	374,000	35.6900	1,634,016,389	2018-09-30
1772	2018-10-15	582,805,976	-810,000	35.6671	1,634,016,389	2018-09-30
1773	2018-10-12	583,615,976	-84,000	35.7167	1,634,016,389	2018-09-30
1774	2018-10-11	583,699,976	-188,000	35.7218	1,634,016,389	2018-09-30
1775	2018-10-10	583,887,976	-132,000	35.7333	1,634,016,389	2018-09-30
1776	2018-10-09	584,019,976	26,000	35.7414	1,634,016,389	2018-09-30
1777	2018-10-08	583,993,976	-154,000	35.7398	1,634,016,389	2018-09-30
1778	2018-10-05	584,147,976	126,000	35.7492	1,634,016,389	2018-09-30
1779	2018-10-04	584,021,976	246,000	35.7415	1,634,016,389	2018-09-30
1780	2018-10-03	583,775,976	510,000	35.7264	1,634,016,389	2018-09-30
1781	2018-10-02	583,265,976	-1,702,000	35.6952	1,634,016,389	2018-09-30
1782	2018-09-28	584,967,976	-1,656,000	35.7994	1,634,016,389	2018-08-31
1783	2018-09-27	586,623,976	16,000	35.9007	1,634,016,389	2018-08-31
1784	2018-09-26	586,607,976	90,000	35.8998	1,634,016,389	2018-08-31
1785	2018-09-24	586,517,976	0	35.8943	1,634,016,389	2018-08-31
1786	2018-09-21	586,517,976	-78,000	35.8943	1,634,016,389	2018-08-31
1787	2018-09-20	586,595,976	34,000	35.8990	1,634,016,389	2018-08-31
1788	2018-09-19	586,561,976	-26,000	35.8969	1,634,016,389	2018-08-31
1789	2018-09-18	586,587,976	-4,000	35.8985	1,634,016,389	2018-08-31
1790	2018-09-17	586,591,976	-62,000	35.8988	1,634,016,389	2018-08-31
1791	2018-09-14	586,653,976	-212,000	35.9026	1,634,016,389	2018-08-31
1792	2018-09-13	586,865,976	26,000	35.9156	1,634,016,389	2018-08-31
1793	2018-09-12	586,839,976	-24,000	35.9140	1,634,016,389	2018-08-31
1794	2018-09-11	586,863,976	-14,000	35.9154	1,634,016,389	2018-08-31
1795	2018-09-10	586,877,976	1,088,000	35.9163	1,634,016,389	2018-08-31
1796	2018-09-07	585,789,976	-24,000	35.8497	1,634,016,389	2018-08-31
1797	2018-09-06	585,813,976	44,000	35.8512	1,634,016,389	2018-08-31
1798	2018-09-05	585,769,976	8,000	35.8485	1,634,016,389	2018-08-31
1799	2018-09-04	585,761,976	-14,000	35.8480	1,634,016,389	2018-08-31
1800	2018-09-03	585,775,976	-60,000	35.8488	1,634,016,389	2018-08-31
1801	2018-08-31	585,835,976	198,000	35.8525	1,634,016,389	2018-08-31
1802	2018-08-30	585,637,976	46,000	35.8404	1,634,016,389	2018-07-31
1803	2018-08-29	585,591,976	392,000	35.8376	1,634,016,389	2018-07-31
1804	2018-08-28	585,199,976	-256,000	35.8136	1,634,016,389	2018-07-31
1805	2018-08-27	585,455,976	-378,000	35.8293	1,634,016,389	2018-07-31
1806	2018-08-24	585,833,976	-708,000	35.8524	1,634,016,389	2018-07-31
1807	2018-08-23	586,541,976	-52,000	35.8957	1,634,016,389	2018-07-31
1808	2018-08-22	586,593,976	170,000	35.8989	1,634,016,389	2018-07-31
1809	2018-08-21	586,423,976	-282,000	35.8885	1,634,016,389	2018-07-31
1810	2018-08-20	586,705,976	190,000	35.9058	1,634,016,389	2018-07-31
1811	2018-08-17	586,515,976	-60,000	35.8941	1,634,016,389	2018-07-31
1812	2018-08-16	586,575,976	52,000	35.8978	1,634,016,389	2018-07-31
1813	2018-08-15	586,523,976	278,000	35.8946	1,634,016,389	2018-07-31
1814	2018-08-14	586,245,976	-2,400,000	35.8776	1,634,016,389	2018-07-31
1815	2018-08-13	588,645,976	-634,000	36.0245	1,634,016,389	2018-07-31
1816	2018-08-10	589,279,976	-682,000	36.0633	1,634,016,389	2018-07-31
1817	2018-08-09	589,961,976	-526,000	36.1050	1,634,016,389	2018-07-31
1818	2018-08-08	590,487,976	-120,000	36.1372	1,634,016,389	2018-07-31
1819	2018-08-07	590,607,976	164,000	36.1446	1,634,016,389	2018-07-31
1820	2018-08-06	590,443,976	44,000	36.1345	1,634,016,389	2018-07-31
1821	2018-08-03	590,399,976	36,000	36.1318	1,634,016,389	2018-07-31
1822	2018-08-02	590,363,976	0	36.1296	1,634,016,389	2018-07-31
1823	2018-08-01	590,363,976	60,000	36.1296	1,634,016,389	2018-07-31
1824	2018-07-31	590,303,976	0	36.1260	1,634,016,389	2018-07-31
1825	2018-07-30	590,303,976	0	36.1260	1,634,016,389	2018-06-30
1826	2018-07-27	590,303,976	46,000	36.1260	1,634,016,389	2018-06-30
1827	2018-07-26	590,257,976	112,000	36.1231	1,634,016,389	2018-06-30
1828	2018-07-25	590,145,976	4,000	36.1163	1,634,016,389	2018-06-30
1829	2018-07-24	590,141,976	-164,000	36.1160	1,634,016,389	2018-06-30
1830	2018-07-23	590,305,976	4,000	36.1261	1,634,016,389	2018-06-30
1831	2018-07-20	590,301,976	0	36.1258	1,634,016,389	2018-06-30
1832	2018-07-19	590,301,976	194,000	36.1258	1,634,016,389	2018-06-30
1833	2018-07-18	590,107,976	-376,000	36.1140	1,634,016,389	2018-06-30
1834	2018-07-17	590,483,976	-34,000	36.1370	1,634,016,389	2018-06-30
1835	2018-07-16	590,517,976	340,000	36.1390	1,634,016,389	2018-06-30
1836	2018-07-13	590,177,976	124,000	36.1182	1,634,016,389	2018-06-30
1837	2018-07-12	590,053,976	-56,000	36.1107	1,634,016,389	2018-06-30
1838	2018-07-11	590,109,976	306,000	36.1141	1,634,016,389	2018-06-30
1839	2018-07-10	589,803,976	186,000	36.0954	1,634,016,389	2018-06-30
1840	2018-07-09	589,617,976	556,800	36.0840	1,634,016,389	2018-06-30
1841	2018-07-06	589,061,176	572,000	36.0499	1,634,016,389	2018-06-30
1842	2018-07-05	588,489,176	506,000	36.0149	1,634,016,389	2018-06-30
1843	2018-07-04	587,983,176	396,000	35.9839	1,634,016,389	2018-06-30
1844	2018-07-03	587,587,176	612,000	35.9597	1,634,016,389	2018-06-30
1845	2018-06-29	586,975,176	9,000	35.9222	1,634,016,389	2018-05-31
1846	2018-06-28	586,966,176	870,000	35.9217	1,634,016,389	2018-05-31
1847	2018-06-27	586,096,176	-212,000	35.8684	1,634,016,389	2018-05-31
1848	2018-06-26	586,308,176	272,000	35.8814	1,634,016,389	2018-05-31
1849	2018-06-25	586,036,176	456,949	35.8648	1,634,016,389	2018-05-31
1850	2018-06-22	585,579,227	14,000	35.8368	1,634,016,389	2018-05-31
1851	2018-06-21	585,565,227	214,000	35.8359	1,634,016,389	2018-05-31
1852	2018-06-20	585,351,227	763,000	35.8228	1,634,016,389	2018-05-31
1853	2018-06-19	584,588,227	261,300	35.7762	1,634,016,389	2018-05-31
1854	2018-06-15	584,326,927	2,236,545	35.7602	1,634,016,389	2018-05-31
1855	2018-06-14	582,090,382	100,000	35.6233	1,634,016,389	2018-05-31
1856	2018-06-13	581,990,382	178,000	35.6172	1,634,016,389	2018-05-31
1857	2018-06-12	581,812,382	46,000	35.6063	1,634,016,389	2018-05-31
1858	2018-06-11	581,766,382	258,000	35.6035	1,634,016,389	2018-05-31
1859	2018-06-08	581,508,382	140,000	35.5877	1,634,016,389	2018-05-31
1860	2018-06-07	581,368,382	476,000	35.5791	1,634,016,389	2018-05-31
1861	2018-06-06	580,892,382	112,000	35.5500	1,634,016,389	2018-05-31
1862	2018-06-05	580,780,382	1,072,000	35.5431	1,634,016,389	2018-05-31
1863	2018-06-04	579,708,382	-184,000	35.4775	1,634,016,389	2018-05-31
1864	2018-06-01	579,892,382	-110,000	35.4888	1,634,016,389	2018-05-31
1865	2018-05-31	580,002,382	-230,000	35.4955	1,634,016,389	2018-05-31
1866	2018-05-30	580,232,382	426,000	35.5096	1,634,016,389	2018-04-30
1867	2018-05-29	579,806,382	648,000	35.4835	1,634,016,389	2018-04-30
1868	2018-05-28	579,158,382	-140,000	35.4439	1,634,016,389	2018-04-30
1869	2018-05-25	579,298,382	-194,000	35.4524	1,634,016,389	2018-04-30
1870	2018-05-24	579,492,382	696,000	35.4643	1,634,016,389	2018-04-30
1871	2018-05-23	578,796,382	-1,286,000	35.4217	1,634,016,389	2018-04-30
1872	2018-05-21	580,082,382	38,000	35.5004	1,634,016,389	2018-04-30
1873	2018-05-18	580,044,382	-92,000	35.4981	1,634,016,389	2018-04-30
1874	2018-05-17	580,136,382	-154,000	35.5037	1,634,016,389	2018-04-30
1875	2018-05-16	580,290,382	-184,000	35.5131	1,634,016,389	2018-04-30
1876	2018-05-15	580,474,382	42,000	35.5244	1,634,016,389	2018-04-30
1877	2018-05-14	580,432,382	-182,000	35.5218	1,634,016,389	2018-04-30
1878	2018-05-11	580,614,382	-222,000	35.5330	1,634,016,389	2018-04-30
1879	2018-05-10	580,836,382	48,241	35.5465	1,634,016,389	2018-04-30
1880	2018-05-09	580,788,141	108,000	35.5436	1,634,016,389	2018-04-30
1881	2018-05-08	580,680,141	-170,000	35.5370	1,634,016,389	2018-04-30
1882	2018-05-07	580,850,141	12,000	35.5474	1,634,016,389	2018-04-30
1883	2018-05-04	580,838,141	-476,000	35.5467	1,634,016,389	2018-04-30
1884	2018-05-03	581,314,141	306,000	35.5758	1,634,016,389	2018-04-30
1885	2018-05-02	581,008,141	-40,000	35.5571	1,634,016,389	2018-04-30
1886	2018-04-30	581,048,141	-174,000	35.5595	1,634,016,389	2018-04-30
1887	2018-04-27	581,222,141	-78,000	35.5702	1,634,016,389	2018-03-31
1888	2018-04-26	581,300,141	-46,000	35.5749	1,634,016,389	2018-03-31
1889	2018-04-25	581,346,141	218,000	35.5777	1,634,016,389	2018-03-31
1890	2018-04-24	581,128,141	0	35.5644	1,634,016,389	2018-03-31
1891	2018-04-23	581,128,141	-224,000	35.5644	1,634,016,389	2018-03-31
1892	2018-04-20	581,352,141	138,000	35.5781	1,634,016,389	2018-03-31
1893	2018-04-19	581,214,141	-232,000	35.5697	1,634,016,389	2018-03-31
1894	2018-04-18	581,446,141	-252,000	35.5839	1,634,016,389	2018-03-31
1895	2018-04-17	581,698,141	26,000	35.5993	1,634,016,389	2018-03-31
1896	2018-04-16	581,672,141	-692,000	35.5977	1,634,016,389	2018-03-31
1897	2018-04-13	582,364,141	272,000	35.6400	1,634,016,389	2018-03-31
1898	2018-04-12	582,092,141	-444,000	35.6234	1,634,016,389	2018-03-31
1899	2018-04-11	582,536,141	-168,000	35.6506	1,634,016,389	2018-03-31
1900	2018-04-10	582,704,141	-16,000	35.6609	1,634,016,389	2018-03-31
1901	2018-04-09	582,720,141	-66,000	35.6618	1,634,016,389	2018-03-31
1902	2018-04-06	582,786,141	-8,000	35.6659	1,634,016,389	2018-03-31
1903	2018-04-04	582,794,141	6,000	35.6664	1,634,016,389	2018-03-31
1904	2018-04-03	582,788,141	498,000	35.6660	1,634,016,389	2018-03-31
1905	2018-03-29	582,290,141	80,000	35.6355	1,634,016,389	2018-03-09
1906	2018-03-28	582,210,141	172,000	35.6306	1,634,016,389	2018-03-09
1907	2018-03-27	582,038,141	182,000	35.6201	1,634,016,389	2018-03-09
1908	2018-03-26	581,856,141	322,000	35.6090	1,634,016,389	2018-03-09
1909	2018-03-23	581,534,141	166,000	35.5892	1,634,016,389	2018-03-09
1910	2018-03-22	581,368,141	24,000	35.5791	1,634,016,389	2018-03-09
1911	2018-03-21	581,344,141	242,000	35.5776	1,634,016,389	2018-03-09
1912	2018-03-20	581,102,141	-332,000	35.5628	1,634,016,389	2018-03-09
1913	2018-03-19	581,434,141	308,000	35.5831	1,634,016,389	2018-03-09
1914	2018-03-16	581,126,141	72,000	35.5643	1,634,016,389	2018-03-09
1915	2018-03-15	581,054,141	-44,000	35.5599	1,634,016,389	2018-03-09
1916	2018-03-14	581,098,141	188,000	35.5626	1,634,016,389	2018-03-09
1917	2018-03-13	580,910,141	190,000	35.5511	1,634,016,389	2018-03-09
1918	2018-03-12	580,720,141	208,000	35.5394	1,634,016,389	2018-03-09
1919	2018-03-09	580,512,141	402,000	35.5267	1,634,016,389	2018-03-09
1920	2018-03-08	580,110,141	210,000	35.5456	1,632,016,389	2018-02-28
1921	2018-03-07	579,900,141	258,000	35.5327	1,632,016,389	2018-02-28
1922	2018-03-06	579,642,141	-302,000	35.5169	1,632,016,389	2018-02-28
1923	2018-03-05	579,944,141	188,000	35.5354	1,632,016,389	2018-02-28
1924	2018-03-02	579,756,141	450,000	35.5239	1,632,016,389	2018-02-28
1925	2018-03-01	579,306,141	490,000	35.4963	1,632,016,389	2018-02-28
1926	2018-02-28	578,816,141	1,250,000	35.4663	1,632,016,389	2018-02-28
1927	2018-02-27	577,566,141	326,000	35.3897	1,632,016,389	2018-01-31
1928	2018-02-26	577,240,141	-146,000	35.3698	1,632,016,389	2018-01-31
1929	2018-02-23	577,386,141	-2,000	35.3787	1,632,016,389	2018-01-31
1930	2018-02-22	577,388,141	40,000	35.3788	1,632,016,389	2018-01-31
1931	2018-02-21	577,348,141	512,000	35.3764	1,632,016,389	2018-01-31
1932	2018-02-20	576,836,141	128,000	35.3450	1,632,016,389	2018-01-31
1933	2018-02-15	576,708,141	0	35.3372	1,632,016,389	2018-01-31
1934	2018-02-14	576,708,141	-216,000	35.3372	1,632,016,389	2018-01-31
1935	2018-02-13	576,924,141	476,000	35.3504	1,632,016,389	2018-01-31
1936	2018-02-12	576,448,141	1,460,000	35.3212	1,632,016,389	2018-01-31
1937	2018-02-09	574,988,141	204,000	35.2318	1,632,016,389	2018-01-31
1938	2018-02-08	574,784,141	28,000	35.2193	1,632,016,389	2018-01-31
1939	2018-02-07	574,756,141	1,080,000	35.2175	1,632,016,389	2018-01-31
1940	2018-02-06	573,676,141	166,000	35.1514	1,632,016,389	2018-01-31
1941	2018-02-05	573,510,141	-342,000	35.1412	1,632,016,389	2018-01-31
1942	2018-02-02	573,852,141	-174,000	35.1622	1,632,016,389	2018-01-31
1943	2018-02-01	574,026,141	-350,000	35.1728	1,632,016,389	2018-01-31
1944	2018-01-31	574,376,141	72,000	35.1943	1,632,016,389	2018-01-31
1945	2018-01-30	574,304,141	-164,000	35.1899	1,632,016,389	2017-12-31
1946	2018-01-29	574,468,141	-374,000	35.1999	1,632,016,389	2017-12-31
1947	2018-01-26	574,842,141	-4,054,000	35.2228	1,632,016,389	2017-12-31
1948	2018-01-25	578,896,141	848,000	35.4712	1,632,016,389	2017-12-31
1949	2018-01-24	578,048,141	26,000	35.4193	1,632,016,389	2017-12-31
1950	2018-01-23	578,022,141	126,000	35.4177	1,632,016,389	2017-12-31
1951	2018-01-22	577,896,141	586,000	35.4099	1,632,016,389	2017-12-31
1952	2018-01-19	577,310,141	432,000	35.3740	1,632,016,389	2017-12-31
1953	2018-01-18	576,878,141	3,910,702	35.3476	1,632,016,389	2017-12-31
1954	2018-01-17	572,967,439	-112,000	35.1079	1,632,016,389	2017-12-31
1955	2018-01-16	573,079,439	-344,000	35.1148	1,632,016,389	2017-12-31
1956	2018-01-15	573,423,439	80,000	35.1359	1,632,016,389	2017-12-31
1957	2018-01-12	573,343,439	-4,821,575	35.1310	1,632,016,389	2017-12-31
1958	2018-01-11	578,165,014	-20,000	35.4264	1,632,016,389	2017-12-31
1959	2018-01-10	578,185,014	154,000	35.4276	1,632,016,389	2017-12-31
1960	2018-01-09	578,031,014	192,000	35.4182	1,632,016,389	2017-12-31
1961	2018-01-08	577,839,014	-272,000	35.4064	1,632,016,389	2017-12-31
1962	2018-01-05	578,111,014	160,000	35.4231	1,632,016,389	2017-12-31
1963	2018-01-04	577,951,014	-300,000	35.4133	1,632,016,389	2017-12-31
1964	2018-01-03	578,251,014	-66,000	35.4317	1,632,016,389	2017-12-31
1965	2018-01-02	578,317,014	44,000	35.4357	1,632,016,389	2017-12-31
1966	2017-12-29	578,273,014	-56,000	35.4330	1,632,016,389	2017-12-12
1967	2017-12-28	578,329,014	-444,000	35.4365	1,632,016,389	2017-12-12
1968	2017-12-27	578,773,014	192,000	35.4637	1,632,016,389	2017-12-12
1969	2017-12-22	578,581,014	-16,000	35.4519	1,632,016,389	2017-12-12
1970	2017-12-21	578,597,014	-248,000	35.4529	1,632,016,389	2017-12-12
1971	2017-12-20	578,845,014	138,000	35.4681	1,632,016,389	2017-12-12
1972	2017-12-19	578,707,014	351,761	35.4596	1,632,016,389	2017-12-12
1973	2017-12-18	578,355,253	230,000	35.4381	1,632,016,389	2017-12-12
1974	2017-12-15	578,125,253	336,239	35.4240	1,632,016,389	2017-12-12
1975	2017-12-14	577,789,014	650,000	35.4034	1,632,016,389	2017-12-12
1976	2017-12-13	577,139,014	252,000	35.3636	1,632,016,389	2017-12-12
1977	2017-12-12	576,887,014	306,000	35.3481	1,632,016,389	2017-12-12
1978	2017-12-11	576,581,014	480,000	35.3662	1,630,316,389	2017-11-30
1979	2017-12-08	576,101,014	812,000	35.3368	1,630,316,389	2017-11-30
1980	2017-12-07	575,289,014	446,000	35.2870	1,630,316,389	2017-11-30
1981	2017-12-06	574,843,014	2,014,892	35.2596	1,630,316,389	2017-11-30
1982	2017-12-05	572,828,122	-369,819	35.1360	1,630,316,389	2017-11-30
1983	2017-12-04	573,197,941	1,644,000	35.1587	1,630,316,389	2017-11-30
1984	2017-12-01	571,553,941	748,000	35.0579	1,630,316,389	2017-11-30
1985	2017-11-30	570,805,941	364,000	35.0120	1,630,316,389	2017-11-30
1986	2017-11-29	570,441,941	-344,000	34.9896	1,630,316,389	2017-10-31
1987	2017-11-28	570,785,941	-242,000	35.0107	1,630,316,389	2017-10-31
1988	2017-11-27	571,027,941	-328,000	35.0256	1,630,316,389	2017-10-31
1989	2017-11-24	571,355,941	62,000	35.0457	1,630,316,389	2017-10-31
1990	2017-11-23	571,293,941	64,000	35.0419	1,630,316,389	2017-10-31
1991	2017-11-22	571,229,941	-248,000	35.0380	1,630,316,389	2017-10-31
1992	2017-11-21	571,477,941	-268,000	35.0532	1,630,316,389	2017-10-31
1993	2017-11-20	571,745,941	-46,000	35.0696	1,630,316,389	2017-10-31
1994	2017-11-17	571,791,941	-46,000	35.0725	1,630,316,389	2017-10-31
1995	2017-11-16	571,837,941	-310,000	35.0753	1,630,316,389	2017-10-31
1996	2017-11-15	572,147,941	56,000	35.0943	1,630,316,389	2017-10-31
1997	2017-11-14	572,091,941	874,000	35.0909	1,630,316,389	2017-10-31
1998	2017-11-13	571,217,941	884,000	35.0372	1,630,316,389	2017-10-31
1999	2017-11-10	570,333,941	860,000	34.9830	1,630,316,389	2017-10-31
2000	2017-11-09	569,473,941	-80,000	34.9303	1,630,316,389	2017-10-31
2001	2017-11-08	569,553,941	30,000	34.9352	1,630,316,389	2017-10-31
2002	2017-11-07	569,523,941	-2,000	34.9333	1,630,316,389	2017-10-31
2003	2017-11-06	569,525,941	-34,000	34.9335	1,630,316,389	2017-10-31
2004	2017-11-03	569,559,941	68,000	34.9355	1,630,316,389	2017-10-31
2005	2017-11-02	569,491,941	3,464,920	34.9314	1,630,316,389	2017-10-31
2006	2017-11-01	566,027,021	88,000	34.7188	1,630,316,389	2017-10-31
2007	2017-10-31	565,939,021	-76,000	34.7134	1,630,316,389	2017-10-31
2008	2017-10-30	566,015,021	24,000	34.7181	1,630,316,389	2017-09-30
2009	2017-10-27	565,991,021	-172,000	34.7166	1,630,316,389	2017-09-30
2010	2017-10-26	566,163,021	44,000	34.7272	1,630,316,389	2017-09-30
2011	2017-10-25	566,119,021	240,000	34.7245	1,630,316,389	2017-09-30
2012	2017-10-24	565,879,021	482,000	34.7098	1,630,316,389	2017-09-30
2013	2017-10-23	565,397,021	52,000	34.6802	1,630,316,389	2017-09-30
2014	2017-10-20	565,345,021	88,000	34.6770	1,630,316,389	2017-09-30
2015	2017-10-19	565,257,021	-40,000	34.6716	1,630,316,389	2017-09-30
2016	2017-10-18	565,297,021	-86,000	34.6741	1,630,316,389	2017-09-30
2017	2017-10-17	565,383,021	274,000	34.6793	1,630,316,389	2017-09-30
2018	2017-10-16	565,109,021	-722,000	34.6625	1,630,316,389	2017-09-30
2019	2017-10-13	565,831,021	84,000	34.7068	1,630,316,389	2017-09-30
2020	2017-10-12	565,747,021	-398,000	34.7017	1,630,316,389	2017-09-30
2021	2017-10-11	566,145,021	-350,000	34.7261	1,630,316,389	2017-09-30
2022	2017-10-10	566,495,021	86,000	34.7476	1,630,316,389	2017-09-30
2023	2017-10-09	566,409,021	152,000	34.7423	1,630,316,389	2017-09-30
2024	2017-10-06	566,257,021	32,000	34.7330	1,630,316,389	2017-09-30
2025	2017-10-04	566,225,021	46,000	34.7310	1,630,316,389	2017-09-30
2026	2017-10-03	566,179,021	-204,030	34.7282	1,630,316,389	2017-09-30
2027	2017-09-29	566,383,051	-44,000	34.7407	1,630,316,389	2017-08-31
2028	2017-09-28	566,427,051	-38,000	34.7434	1,630,316,389	2017-08-31
2029	2017-09-27	566,465,051	190,000	34.7457	1,630,316,389	2017-08-31
2030	2017-09-26	566,275,051	-134,000	34.7341	1,630,316,389	2017-08-31
2031	2017-09-25	566,409,051	54,000	34.7423	1,630,316,389	2017-08-31
2032	2017-09-22	566,355,051	-344,000	34.7390	1,630,316,389	2017-08-31
2033	2017-09-21	566,699,051	-94,000	34.7601	1,630,316,389	2017-08-31
2034	2017-09-20	566,793,051	552,000	34.7658	1,630,316,389	2017-08-31
2035	2017-09-19	566,241,051	190,000	34.7320	1,630,316,389	2017-08-31
2036	2017-09-18	566,051,051	134,000	34.7203	1,630,316,389	2017-08-31
2037	2017-09-15	565,917,051	572,000	34.7121	1,630,316,389	2017-08-31
2038	2017-09-14	565,345,051	-60,000	34.6770	1,630,316,389	2017-08-31
2039	2017-09-13	565,405,051	-312,000	34.6807	1,630,316,389	2017-08-31
2040	2017-09-12	565,717,051	-488,000	34.6998	1,630,316,389	2017-08-31
2041	2017-09-11	566,205,051	12,000	34.7298	1,630,316,389	2017-08-31
2042	2017-09-08	566,193,051	280,000	34.7290	1,630,316,389	2017-08-31
2043	2017-09-07	565,913,051	154,000	34.7119	1,630,316,389	2017-08-31
2044	2017-09-06	565,759,051	524,000	34.7024	1,630,316,389	2017-08-31
2045	2017-09-05	565,235,051	1,314,000	34.6703	1,630,316,389	2017-08-31
2046	2017-09-04	563,921,051	2,212,000	34.5897	1,630,316,389	2017-08-31
2047	2017-09-01	561,709,051	318,000	34.4540	1,630,316,389	2017-08-31
2048	2017-08-31	561,391,051	376,000	34.4345	1,630,316,389	2017-08-31
2049	2017-08-30	561,015,051	134,000	34.4114	1,630,316,389	2017-07-31
2050	2017-08-29	560,881,051	84,300	34.4032	1,630,316,389	2017-07-31
2051	2017-08-28	560,796,751	282,000	34.3980	1,630,316,389	2017-07-31
2052	2017-08-25	560,514,751	4,663,423	34.3807	1,630,316,389	2017-07-31
2053	2017-08-24	555,851,328	-84,000	34.0947	1,630,316,389	2017-07-31
2054	2017-08-23	555,935,328	0	34.0998	1,630,316,389	2017-07-31
2055	2017-08-22	555,935,328	100,000	34.0998	1,630,316,389	2017-07-31
2056	2017-08-21	555,835,328	-10,000	34.0937	1,630,316,389	2017-07-31
2057	2017-08-18	555,845,328	-282,000	34.0943	1,630,316,389	2017-07-31
2058	2017-08-17	556,127,328	-84,000	34.1116	1,630,316,389	2017-07-31
2059	2017-08-16	556,211,328	-108,000	34.1168	1,630,316,389	2017-07-31
2060	2017-08-15	556,319,328	688,000	34.1234	1,630,316,389	2017-07-31
2061	2017-08-14	555,631,328	874,000	34.0812	1,630,316,389	2017-07-31
2062	2017-08-11	554,757,328	298,000	34.0276	1,630,316,389	2017-07-31
2063	2017-08-10	554,459,328	-138,000	34.0093	1,630,316,389	2017-07-31
2064	2017-08-09	554,597,328	-30,000	34.0178	1,630,316,389	2017-07-31
2065	2017-08-08	554,627,328	1,306,000	34.0196	1,630,316,389	2017-07-31
2066	2017-08-07	553,321,328	126,000	33.9395	1,630,316,389	2017-07-31
2067	2017-08-04	553,195,328	474,000	33.9318	1,630,316,389	2017-07-31
2068	2017-08-03	552,721,328	346,000	33.9027	1,630,316,389	2017-07-31
2069	2017-08-02	552,375,328	24,000	33.8815	1,630,316,389	2017-07-31
2070	2017-08-01	552,351,328	-206,000	33.8800	1,630,316,389	2017-07-31
2071	2017-07-31	552,557,328	-372,000	33.8926	1,630,316,389	2017-07-31
2072	2017-07-28	552,929,328	342,000	33.9363	1,629,316,389	2017-06-30
2073	2017-07-27	552,587,328	764,000	33.9153	1,629,316,389	2017-06-30
2074	2017-07-26	551,823,328	-150,000	33.8684	1,629,316,389	2017-06-30
2075	2017-07-25	551,973,328	-286,000	33.8776	1,629,316,389	2017-06-30
2076	2017-07-24	552,259,328	-464,000	33.8952	1,629,316,389	2017-06-30
2077	2017-07-21	552,723,328	-204,000	33.9236	1,629,316,389	2017-06-30
2078	2017-07-20	552,927,328	-270,000	33.9362	1,629,316,389	2017-06-30
2079	2017-07-19	553,197,328	-218,000	33.9527	1,629,316,389	2017-06-30
2080	2017-07-18	553,415,328	-62,000	33.9661	1,629,316,389	2017-06-30
2081	2017-07-17	553,477,328	482,000	33.9699	1,629,316,389	2017-06-30
2082	2017-07-14	552,995,328	586,000	33.9403	1,629,316,389	2017-06-30
2083	2017-07-13	552,409,328	522,000	33.9044	1,629,316,389	2017-06-30
2084	2017-07-12	551,887,328	288,000	33.8723	1,629,316,389	2017-06-30
2085	2017-07-11	551,599,328	-358,000	33.8546	1,629,316,389	2017-06-30
2086	2017-07-10	551,957,328	-112,000	33.8766	1,629,316,389	2017-06-30
2087	2017-07-07	552,069,328	-274,000	33.8835	1,629,316,389	2017-06-30
2088	2017-07-06	552,343,328	1,028,000	33.9003	1,629,316,389	2017-06-30
2089	2017-07-05	551,315,328	3,458,000	33.8372	1,629,316,389	2017-06-30
2090	2017-07-04	547,857,328	304,000	33.6250	1,629,316,389	2017-06-30
2091	2017-07-03	547,553,328	-12,000	33.6063	1,629,316,389	2017-06-30
2092	2017-06-30	547,565,328	1,532,000	33.6071	1,629,316,389	2017-06-30
2093	2017-06-29	546,033,328	4,642,000	33.5955	1,625,316,389	2017-06-02
2094	2017-06-28	541,391,328	952,000	33.3099	1,625,316,389	2017-06-02
2095	2017-06-27	540,439,328	154,000	33.2513	1,625,316,389	2017-06-02
2096	2017-06-26	540,285,328	1,442,000	33.2419	1,625,316,389	2017-06-02
2097	2017-06-23	538,843,328	102,000	33.1531	1,625,316,389	2017-06-02
2098	2017-06-22	538,741,328	446,000	33.1469	1,625,316,389	2017-06-02
2099	2017-06-21	538,295,328	140,000	33.1194	1,625,316,389	2017-06-02
2100	2017-06-20	538,155,328	-286,000	33.1108	1,625,316,389	2017-06-02
2101	2017-06-19	538,441,328	306,000	33.1284	1,625,316,389	2017-06-02
2102	2017-06-16	538,135,328	672,000	33.1096	1,625,316,389	2017-06-02
2103	2017-06-15	537,463,328	216,000	33.0682	1,625,316,389	2017-06-02
2104	2017-06-14	537,247,328	-334,000	33.0549	1,625,316,389	2017-06-02
2105	2017-06-13	537,581,328	2,666,000	33.0755	1,625,316,389	2017-06-02
2106	2017-06-12	534,915,328	42,000	32.9115	1,625,316,389	2017-06-02
2107	2017-06-09	534,873,328	1,234,000	32.9089	1,625,316,389	2017-06-02
2108	2017-06-08	533,639,328	2,960,000	32.8330	1,625,316,389	2017-06-02
2109	2017-06-07	530,679,328	1,874,000	32.6508	1,625,316,389	2017-06-02
2110	2017-06-06	528,805,328	464,000	32.5355	1,625,316,389	2017-06-02
2111	2017-06-05	528,341,328	1,706,000	32.5070	1,625,316,389	2017-06-02
2112	2017-06-02	526,635,328	1,178,000	32.4020	1,625,316,389	2017-06-02
2113	2017-06-01	525,457,328	2,756,700	64.4137	815,754,278	2017-05-31
2114	2017-05-31	522,700,628	1,480,000	64.0757	815,754,278	2017-05-31
2115	2017-05-29	521,220,628	484,000	64.6071	806,754,278	2017-04-30
2116	2017-05-26	520,736,628	1,016,000	64.5471	806,754,278	2017-04-30
2117	2017-05-25	519,720,628	1,260,000	64.4212	806,754,278	2017-04-30
2118	2017-05-24	518,460,628	606,000	64.2650	806,754,278	2017-04-30
2119	2017-05-23	517,854,628	-3,268,000	64.1899	806,754,278	2017-04-30
2120	2017-05-22	521,122,628	262,000	64.5950	806,754,278	2017-04-30
2121	2017-05-19	520,860,628	690,000	64.5625	806,754,278	2017-04-30
2122	2017-05-18	520,170,628	-272,000	64.4770	806,754,278	2017-04-30
2123	2017-05-17	520,442,628	2,510,000	64.5107	806,754,278	2017-04-30
2124	2017-05-16	517,932,628	566,000	64.1996	806,754,278	2017-04-30
2125	2017-05-15	517,366,628	886,000	64.1294	806,754,278	2017-04-30
2126	2017-05-12	516,480,628	870,000	64.0196	806,754,278	2017-04-30
2127	2017-05-11	515,610,628	126,000	63.9117	806,754,278	2017-04-30
2128	2017-05-10	515,484,628	-392,000	63.8961	806,754,278	2017-04-30
2129	2017-05-09	515,876,628	372,000	63.9447	806,754,278	2017-04-30
2130	2017-05-08	515,504,628	-12,000	63.8986	806,754,278	2017-04-30
2131	2017-05-05	515,516,628	-458,000	63.9001	806,754,278	2017-04-30
2132	2017-05-04	515,974,628	-30,000	63.9569	806,754,278	2017-04-30
2133	2017-05-02	516,004,628	-418,000	63.9606	806,754,278	2017-04-30
2134	2017-04-28	516,422,628	-478,000	64.1675	804,804,278	2017-04-05
2135	2017-04-27	516,900,628	-70,000	64.2269	804,804,278	2017-04-05
2136	2017-04-26	516,970,628	-48,000	64.2356	804,804,278	2017-04-05
2137	2017-04-25	517,018,628	194,180	64.2415	804,804,278	2017-04-05
2138	2017-04-24	516,824,448	988,000	64.2174	804,804,278	2017-04-05
2139	2017-04-21	515,836,448	-20,000	64.0946	804,804,278	2017-04-05
2140	2017-04-20	515,856,448	734,000	64.0971	804,804,278	2017-04-05
2141	2017-04-19	515,122,448	-166,000	64.0059	804,804,278	2017-04-05
2142	2017-04-18	515,288,448	266,000	64.0266	804,804,278	2017-04-05
2143	2017-04-13	515,022,448	300,000	63.9935	804,804,278	2017-04-05
2144	2017-04-12	514,722,448	1,043,820	63.9562	804,804,278	2017-04-05
2145	2017-04-11	513,678,628	-14,000	63.8265	804,804,278	2017-04-05
2146	2017-04-10	513,692,628	-1,198,000	63.8283	804,804,278	2017-04-05
2147	2017-04-07	514,890,628	-1,740,700	63.9771	804,804,278	2017-04-05
2148	2017-04-06	516,631,328	-298,000	64.1934	804,804,278	2017-04-05
2149	2017-04-05	516,929,328	322,000	64.2304	804,804,278	2017-04-05
2150	2017-04-03	516,607,328	-244,000	64.3383	802,954,278	2017-03-31
2151	2017-03-31	516,851,328	-786,000	64.3687	802,954,278	2017-03-31
2152	2017-03-30	517,637,328	-620,000	64.6760	800,354,278	2017-02-28
2153	2017-03-29	518,257,328	-14,000	64.7535	800,354,278	2017-02-28
2154	2017-03-28	518,271,328	649,000	64.7552	800,354,278	2017-02-28
2155	2017-03-27	517,622,328	582,000	64.6742	800,354,278	2017-02-28
2156	2017-03-24	517,040,328	-4,532,000	64.6014	800,354,278	2017-02-28
2157	2017-03-23	521,572,328	-1,542,000	65.1677	800,354,278	2017-02-28
2158	2017-03-22	523,114,328	0	65.3603	800,354,278	2017-02-28
2159	2017-03-21	523,114,328	0	65.3603	800,354,278	2017-02-28
2160	2017-03-20	523,114,328	0	65.3603	800,354,278	2017-02-28
2161	2017-03-17	523,114,328	0	65.3603	800,354,278	2017-02-28
2162	2017-03-16	523,114,328	82,000	65.3603	800,354,278	2017-02-28
2163	2017-03-15	523,032,328	112,000	65.3501	800,354,278	2017-02-28
2164	2017-03-14	522,920,328	-496,000	65.3361	800,354,278	2017-02-28
2165	2017-03-13	523,416,328	-5,692,000	65.3981	800,354,278	2017-02-28
2166	2017-03-10	529,108,328	604,000	66.1093	800,354,278	2017-02-28
2167	2017-03-09	528,504,328	-620,000	66.0338	800,354,278	2017-02-28
2168	2017-03-08	529,124,328	-2,258,000	66.1113	800,354,278	2017-02-28
2169	2017-03-07	531,382,328	1,300,000	66.3934	800,354,278	2017-02-28
2170	2017-03-06	530,082,328	-456,000	66.2310	800,354,278	2017-02-28
2171	2017-03-03	530,538,328	114,000	66.2879	800,354,278	2017-02-28
2172	2017-03-02	530,424,328	-2,440,000	66.2737	800,354,278	2017-02-28
2173	2017-03-01	532,864,328	-1,095,000	66.5786	800,354,278	2017-02-28
2174	2017-02-28	533,959,328	4,422,000	66.7154	800,354,278	2017-02-28
2175	2017-02-27	529,537,328	-374,000	66.1629	800,354,278	2017-01-31
2176	2017-02-24	529,911,328	1,218,000	66.2096	800,354,278	2017-01-31
2177	2017-02-23	528,693,328	690,000	66.0574	800,354,278	2017-01-31
2178	2017-02-22	528,003,328	492,000	65.9712	800,354,278	2017-01-31
2179	2017-02-21	527,511,328	1,012,000	65.9097	800,354,278	2017-01-31
2180	2017-02-20	526,499,328	1,720,000	65.7833	800,354,278	2017-01-31
2181	2017-02-17	524,779,328	224,000	65.5684	800,354,278	2017-01-31
2182	2017-02-16	524,555,328	430,000	65.5404	800,354,278	2017-01-31
2183	2017-02-15	524,125,328	344,000	65.4867	800,354,278	2017-01-31
2184	2017-02-14	523,781,328	-252,000	65.4437	800,354,278	2017-01-31
2185	2017-02-13	524,033,328	2,732,000	65.4752	800,354,278	2017-01-31
2186	2017-02-10	521,301,328	-88,000	65.1338	800,354,278	2017-01-31
2187	2017-02-09	521,389,328	4,000	65.1448	800,354,278	2017-01-31
2188	2017-02-08	521,385,328	1,782,000	65.1443	800,354,278	2017-01-31
2189	2017-02-07	519,603,328	70,000	64.9217	800,354,278	2017-01-31
2190	2017-02-06	519,533,328	-5,254,000	64.9129	800,354,278	2017-01-31
2191	2017-02-03	524,787,328	-1,244,000	65.5694	800,354,278	2017-01-31
2192	2017-02-02	526,031,328	2,346,000	65.7248	800,354,278	2017-01-31
2193	2017-02-01	523,685,328	174,000	65.4317	800,354,278	2017-01-31
2194	2017-01-27	523,511,328	0	65.4099	800,354,278	2016-12-31
2195	2017-01-26	523,511,328	158,000	65.4099	800,354,278	2016-12-31
2196	2017-01-25	523,353,328	304,000	65.3902	800,354,278	2016-12-31
2197	2017-01-24	523,049,328	-3,066,000	65.3522	800,354,278	2016-12-31
2198	2017-01-23	526,115,328	-419,640	65.7353	800,354,278	2016-12-31
2199	2017-01-20	526,534,968	-254,360	65.7877	800,354,278	2016-12-31
2200	2017-01-19	526,789,328	-240,000	65.8195	800,354,278	2016-12-31
2201	2017-01-18	527,029,328	804,000	65.8495	800,354,278	2016-12-31
2202	2017-01-17	526,225,328	-838,000	65.7490	800,354,278	2016-12-31
2203	2017-01-16	527,063,328	320,000	65.8538	800,354,278	2016-12-31
2204	2017-01-13	526,743,328	-5,856,000	65.8138	800,354,278	2016-12-31
2205	2017-01-12	532,599,328	5,327,998	66.5454	800,354,278	2016-12-31
2206	2017-01-11	527,271,330	1,990,000	65.8797	800,354,278	2016-12-31
2207	2017-01-10	525,281,330	5,650,000	65.6311	800,354,278	2016-12-31
2208	2017-01-09	519,631,330	816,000	64.9252	800,354,278	2016-12-31
2209	2017-01-06	518,815,330	-268,000	64.8232	800,354,278	2016-12-31
2210	2017-01-05	519,083,330	312,020	64.8567	800,354,278	2016-12-31
2211	2017-01-04	518,771,310	-578,000	64.8177	800,354,278	2016-12-31
2212	2017-01-03	519,349,310	-1,014,000	64.8899	800,354,278	2016-12-31
2213	2016-12-30	520,363,310	10,862,000	65.0166	800,354,278	2016-11-30
2214	2016-12-29	509,501,310	448,000	63.6595	800,354,278	2016-11-30
2215	2016-12-28	509,053,310	-746,000	63.6035	800,354,278	2016-11-30
2216	2016-12-23	509,799,310	-554,000	63.6967	800,354,278	2016-11-30
2217	2016-12-22	510,353,310	-172,000	63.7659	800,354,278	2016-11-30
2218	2016-12-21	510,525,310	-218,000	63.7874	800,354,278	2016-11-30
2219	2016-12-20	510,743,310	252,000	63.8147	800,354,278	2016-11-30
2220	2016-12-19	510,491,310	-342,000	63.7832	800,354,278	2016-11-30
2221	2016-12-16	510,833,310	-770,000	63.8259	800,354,278	2016-11-30
2222	2016-12-15	511,603,310	8,000	63.9221	800,354,278	2016-11-30
2223	2016-12-14	511,595,310	-490,000	63.9211	800,354,278	2016-11-30
2224	2016-12-13	512,085,310	470,000	63.9823	800,354,278	2016-11-30
2225	2016-12-12	511,615,310	-168,000	63.9236	800,354,278	2016-11-30
2226	2016-12-09	511,783,310	260,000	63.9446	800,354,278	2016-11-30
2227	2016-12-08	511,523,310	236,000	63.9121	800,354,278	2016-11-30
2228	2016-12-07	511,287,310	-226,000	63.8826	800,354,278	2016-11-30
2229	2016-12-06	511,513,310	-128,000	63.9109	800,354,278	2016-11-30
2230	2016-12-05	511,641,310	1,888,000	63.9269	800,354,278	2016-11-30
2231	2016-12-02	509,753,310	-138,000	63.6910	800,354,278	2016-11-30
2232	2016-12-01	509,891,310	390,000	63.7082	800,354,278	2016-11-30
2233	2016-11-30	509,501,310	232,000	63.6595	800,354,278	2016-11-30
2234	2016-11-29	509,269,310	-68,000	63.6305	800,354,278	2016-10-31
2235	2016-11-28	509,337,310	102,000	63.6390	800,354,278	2016-10-31
2236	2016-11-25	509,235,310	246,000	63.6262	800,354,278	2016-10-31
2237	2016-11-24	508,989,310	-27,000	63.5955	800,354,278	2016-10-31
2238	2016-11-23	509,016,310	-118,000	63.5989	800,354,278	2016-10-31
2239	2016-11-22	509,134,310	-430,000	63.6136	800,354,278	2016-10-31
2240	2016-11-21	509,564,310	-30,000	63.6673	800,354,278	2016-10-31
2241	2016-11-18	509,594,310	406,000	63.6711	800,354,278	2016-10-31
2242	2016-11-17	509,188,310	-12,000	63.6204	800,354,278	2016-10-31
2243	2016-11-16	509,200,310	-484,000	63.6219	800,354,278	2016-10-31
2244	2016-11-15	509,684,310	32,000	63.6823	800,354,278	2016-10-31
2245	2016-11-14	509,652,310	-128,000	63.6783	800,354,278	2016-10-31
2246	2016-11-11	509,780,310	-124,000	63.6943	800,354,278	2016-10-31
2247	2016-11-10	509,904,310	344,000	63.7098	800,354,278	2016-10-31
2248	2016-11-09	509,560,310	-702,000	63.6668	800,354,278	2016-10-31
2249	2016-11-08	510,262,310	614,000	63.7546	800,354,278	2016-10-31
2250	2016-11-07	509,648,310	-72,000	63.6778	800,354,278	2016-10-31
2251	2016-11-04	509,720,310	-1,506,000	63.6868	800,354,278	2016-10-31
2252	2016-11-03	511,226,310	-370,000	63.8750	800,354,278	2016-10-31
2253	2016-11-02	511,596,310	630,000	63.9212	800,354,278	2016-10-31
2254	2016-11-01	510,966,310	2,210,000	63.8425	800,354,278	2016-10-31
2255	2016-10-31	508,756,310	-540,000	63.5664	800,354,278	2016-10-31
2256	2016-10-28	509,296,310	-886,000	63.6339	800,354,278	2016-09-30
2257	2016-10-27	510,182,310	-528,000	63.7446	800,354,278	2016-09-30
2258	2016-10-26	510,710,310	-340,000	63.8105	800,354,278	2016-09-30
2259	2016-10-25	511,050,310	2,442,000	63.8530	800,354,278	2016-09-30
2260	2016-10-24	508,608,310	-11,030,000	63.5479	800,354,278	2016-09-30
2261	2016-10-21	519,638,310	0	64.9260	800,354,278	2016-09-30
2262	2016-10-20	519,638,310	-627,000	64.9260	800,354,278	2016-09-30
2263	2016-10-19	520,265,310	-150,000	65.0044	800,354,278	2016-09-30
2264	2016-10-18	520,415,310	310,000	65.0231	800,354,278	2016-09-30
2265	2016-10-17	520,105,310	-446,000	64.9844	800,354,278	2016-09-30
2266	2016-10-14	520,551,310	-1,050,000	65.0401	800,354,278	2016-09-30
2267	2016-10-13	521,601,310	840,000	65.1713	800,354,278	2016-09-30
2268	2016-10-12	520,761,310	424,000	65.0663	800,354,278	2016-09-30
2269	2016-10-11	520,337,310	1,224,000	65.0134	800,354,278	2016-09-30
2270	2016-10-07	519,113,310	1,894,000	64.8604	800,354,278	2016-09-30
2271	2016-10-06	517,219,310	-1,616,000	64.6238	800,354,278	2016-09-30
2272	2016-10-05	518,835,310	-158,000	64.8257	800,354,278	2016-09-30
2273	2016-10-04	518,993,310	-546,000	64.8454	800,354,278	2016-09-30
2274	2016-10-03	519,539,310	1,260,000	64.9137	800,354,278	2016-09-30
2275	2016-09-30	518,279,310	340,000	64.7562	800,354,278	2016-09-30
2276	2016-09-29	517,939,310	-50,000	64.7138	800,354,278	2016-08-31
2277	2016-09-28	517,989,310	-28,000	64.7200	800,354,278	2016-08-31
2278	2016-09-27	518,017,310	2,000	64.7235	800,354,278	2016-08-31
2279	2016-09-26	518,015,310	-524,000	64.7233	800,354,278	2016-08-31
2280	2016-09-23	518,539,310	240,000	64.7887	800,354,278	2016-08-31
2281	2016-09-22	518,299,310	112,000	64.7587	800,354,278	2016-08-31
2282	2016-09-21	518,187,310	1,088,000	64.7447	800,354,278	2016-08-31
2283	2016-09-20	517,099,310	-110,000	64.6088	800,354,278	2016-08-31
2284	2016-09-19	517,209,310	0	64.6225	800,354,278	2016-08-31
2285	2016-09-15	517,209,310	-16,000	64.6225	800,354,278	2016-08-31
2286	2016-09-14	517,225,310	-230,000	64.6245	800,354,278	2016-08-31
2287	2016-09-13	517,455,310	328,000	64.6533	800,354,278	2016-08-31
2288	2016-09-12	517,127,310	204,000	64.6123	800,354,278	2016-08-31
2289	2016-09-09	516,923,310	-40,000	64.5868	800,354,278	2016-08-31
2290	2016-09-08	516,963,310	162,000	64.5918	800,354,278	2016-08-31
2291	2016-09-07	516,801,310	11,402,000	64.5716	800,354,278	2016-08-31
2292	2016-09-06	505,399,310	244,000	63.1469	800,354,278	2016-08-31
2293	2016-09-05	505,155,310	-52,000	63.1165	800,354,278	2016-08-31
2294	2016-09-02	505,207,310	-60,000	63.1230	800,354,278	2016-08-31
2295	2016-09-01	505,267,310	-812,000	63.1305	800,354,278	2016-08-31
2296	2016-08-31	506,079,310	-618,000	63.2319	800,354,278	2016-08-31
2297	2016-08-30	506,697,310	-10,000	63.3091	800,354,278	2016-07-31
2298	2016-08-29	506,707,310	-76,000	63.3104	800,354,278	2016-07-31
2299	2016-08-26	506,783,310	-24,000	63.3199	800,354,278	2016-07-31
2300	2016-08-25	506,807,310	-352,000	63.3229	800,354,278	2016-07-31
2301	2016-08-24	507,159,310	-422,000	63.3669	800,354,278	2016-07-31
2302	2016-08-23	507,581,310	-942,000	63.4196	800,354,278	2016-07-31
2303	2016-08-22	508,523,310	-458,000	63.5373	800,354,278	2016-07-31
2304	2016-08-19	508,981,310	-342,000	63.5945	800,354,278	2016-07-31
2305	2016-08-18	509,323,310	294,000	63.6372	800,354,278	2016-07-31
2306	2016-08-17	509,029,310	-40,000	63.6005	800,354,278	2016-07-31
2307	2016-08-16	509,069,310	-30,000	63.6055	800,354,278	2016-07-31
2308	2016-08-15	509,099,310	400,000	63.6092	800,354,278	2016-07-31
2309	2016-08-12	508,699,310	116,000	63.5593	800,354,278	2016-07-31
2310	2016-08-11	508,583,310	98,000	63.5448	800,354,278	2016-07-31
2311	2016-08-10	508,485,310	220,000	63.5325	800,354,278	2016-07-31
2312	2016-08-09	508,265,310	518,000	63.5050	800,354,278	2016-07-31
2313	2016-08-08	507,747,310	1,048,000	63.4403	800,354,278	2016-07-31
2314	2016-08-05	506,699,310	356,000	63.3094	800,354,278	2016-07-31
2315	2016-08-04	506,343,310	216,000	63.2649	800,354,278	2016-07-31
2316	2016-08-03	506,127,310	184,000	63.2379	800,354,278	2016-07-31
2317	2016-08-02	505,943,310	0	63.2149	800,354,278	2016-07-31
2318	2016-08-01	505,943,310	-30,000	63.2149	800,354,278	2016-07-31
2319	2016-07-29	505,973,310	810,000	63.2187	800,354,278	2016-06-30
2320	2016-07-28	505,163,310	1,010,000	63.1175	800,354,278	2016-06-30
2321	2016-07-27	504,153,310	186,000	62.9913	800,354,278	2016-06-30
2322	2016-07-26	503,967,310	1,490,000	62.9680	800,354,278	2016-06-30
2323	2016-07-25	502,477,310	808,000	62.7819	800,354,278	2016-06-30
2324	2016-07-22	501,669,310	1,044,000	62.6809	800,354,278	2016-06-30
2325	2016-07-21	500,625,310	264,000	62.5505	800,354,278	2016-06-30
2326	2016-07-20	500,361,310	430,000	62.5175	800,354,278	2016-06-30
2327	2016-07-19	499,931,310	-74,000	62.4638	800,354,278	2016-06-30
2328	2016-07-18	500,005,310	168,000	62.4730	800,354,278	2016-06-30
2329	2016-07-15	499,837,310	168,000	62.4520	800,354,278	2016-06-30
2330	2016-07-14	499,669,310	-612,000	62.4310	800,354,278	2016-06-30
2331	2016-07-13	500,281,310	230,000	62.5075	800,354,278	2016-06-30
2332	2016-07-12	500,051,310	328,000	62.4787	800,354,278	2016-06-30
2333	2016-07-11	499,723,310	-936,000	62.4378	800,354,278	2016-06-30
2334	2016-07-08	500,659,310	100,000	62.5547	800,354,278	2016-06-30
2335	2016-07-07	500,559,310	156,000	62.5422	800,354,278	2016-06-30
2336	2016-07-06	500,403,310	152,000	62.5227	800,354,278	2016-06-30
2337	2016-07-05	500,251,310	0	62.5037	800,354,278	2016-06-30
2338	2016-07-04	500,251,310	20,000	62.5037	800,354,278	2016-06-30
2339	2016-06-30	500,231,310	-11,294,000	62.5012	800,354,278	2016-06-30
2340	2016-06-29	511,525,310	12,000	63.9124	800,354,278	2016-05-31
2341	2016-06-28	511,513,310	-236,000	63.9109	800,354,278	2016-05-31
2342	2016-06-27	511,749,310	100,000	63.9403	800,354,278	2016-05-31
2343	2016-06-24	511,649,310	-124,000	63.9279	800,354,278	2016-05-31
2344	2016-06-23	511,773,310	42,000	63.9433	800,354,278	2016-05-31
2345	2016-06-22	511,731,310	34,000	63.9381	800,354,278	2016-05-31
2346	2016-06-21	511,697,310	0	63.9339	800,354,278	2016-05-31
2347	2016-06-20	511,697,310	-32,000	63.9339	800,354,278	2016-05-31
2348	2016-06-17	511,729,310	-20,000	63.9378	800,354,278	2016-05-31
2349	2016-06-16	511,749,310	11,238,000	63.9403	800,354,278	2016-05-31
2350	2016-06-15	500,511,310	1,244,000	62.5362	800,354,278	2016-05-31
2351	2016-06-14	499,267,310	86,000	62.3808	800,354,278	2016-05-31
2352	2016-06-13	499,181,310	-150,000	62.3700	800,354,278	2016-05-31
2353	2016-06-10	499,331,310	-11,364,000	62.3888	800,354,278	2016-05-31
2354	2016-06-08	510,695,310	-30,000	63.8087	800,354,278	2016-05-31
2355	2016-06-07	510,725,310	140,000	63.8124	800,354,278	2016-05-31
2356	2016-06-06	510,585,310	-40,000	63.7949	800,354,278	2016-05-31
2357	2016-06-03	510,625,310	-82,000	63.7999	800,354,278	2016-05-31
2358	2016-06-02	510,707,310	860,000	63.8102	800,354,278	2016-05-31
2359	2016-06-01	509,847,310	0	63.7027	800,354,278	2016-05-31
2360	2016-05-31	509,847,310	38,000	63.7027	800,354,278	2016-05-31
2361	2016-05-30	509,809,310	-370,000	63.6980	800,354,278	2016-04-30
2362	2016-05-27	510,179,310	-22,000	63.7442	800,354,278	2016-04-30
2363	2016-05-26	510,201,310	-8,000	63.7469	800,354,278	2016-04-30
2364	2016-05-25	510,209,310	50,000	63.7479	800,354,278	2016-04-30
2365	2016-05-24	510,159,310	-8,000	63.7417	800,354,278	2016-04-30
2366	2016-05-23	510,167,310	-22,000	63.7427	800,354,278	2016-04-30
2367	2016-05-20	510,189,310	11,388,000	63.7454	800,354,278	2016-04-30
2368	2016-05-19	498,801,310	-994,000	62.3226	800,354,278	2016-04-30
2369	2016-05-18	499,795,310	-110,000	62.4468	800,354,278	2016-04-30
2370	2016-05-17	499,905,310	-50,000	62.4605	800,354,278	2016-04-30
2371	2016-05-16	499,955,310	-350,000	62.4668	800,354,278	2016-04-30
2372	2016-05-13	500,305,310	74,000	62.5105	800,354,278	2016-04-30
2373	2016-05-12	500,231,310	-58,000	62.5012	800,354,278	2016-04-30
2374	2016-05-11	500,289,310	-22,000	62.5085	800,354,278	2016-04-30
2375	2016-05-10	500,311,310	754,000	62.5112	800,354,278	2016-04-30
2376	2016-05-09	499,557,310	-62,000	62.4170	800,354,278	2016-04-30
2377	2016-05-06	499,619,310	122,000	62.4248	800,354,278	2016-04-30
2378	2016-05-05	499,497,310	-228,000	62.4095	800,354,278	2016-04-30
2379	2016-05-04	499,725,310	-110,000	62.4380	800,354,278	2016-04-30
2380	2016-05-03	499,835,310	518,000	62.4518	800,354,278	2016-04-30
2381	2016-04-29	499,317,310	30,000	62.3870	800,354,278	2016-03-31
2382	2016-04-28	499,287,310	130,000	62.3833	800,354,278	2016-03-31
2383	2016-04-27	499,157,310	374,000	62.3670	800,354,278	2016-03-31
2384	2016-04-26	498,783,310	-222,000	62.3203	800,354,278	2016-03-31
2385	2016-04-25	499,005,310	284,000	62.3481	800,354,278	2016-03-31
2386	2016-04-22	498,721,310	-904,000	62.3126	800,354,278	2016-03-31
2387	2016-04-21	499,625,310	-112,000	62.4255	800,354,278	2016-03-31
2388	2016-04-20	499,737,310	1,782,000	62.4395	800,354,278	2016-03-31
2389	2016-04-19	497,955,310	4,870,000	62.2169	800,354,278	2016-03-31
2390	2016-04-18	493,085,310	834,000	61.6084	800,354,278	2016-03-31
2391	2016-04-15	492,251,310	530,000	61.5042	800,354,278	2016-03-31
2392	2016-04-14	491,721,310	14,000	61.4380	800,354,278	2016-03-31
2393	2016-04-13	491,707,310	198,000	61.4362	800,354,278	2016-03-31
2394	2016-04-12	491,509,310	-80,000	61.4115	800,354,278	2016-03-31
2395	2016-04-11	491,589,310	-12,000	61.4215	800,354,278	2016-03-31
2396	2016-04-08	491,601,310	-130,000	61.4230	800,354,278	2016-03-31
2397	2016-04-07	491,731,310	-56,000	61.4392	800,354,278	2016-03-31
2398	2016-04-06	491,787,310	4,000	61.4462	800,354,278	2016-03-31
2399	2016-04-05	491,783,310	-42,000	61.4457	800,354,278	2016-03-31
2400	2016-04-01	491,825,310	324,000	61.4510	800,354,278	2016-03-31
2401	2016-03-31	491,501,310	-60,000	61.4105	800,354,278	2016-03-31
2402	2016-03-30	491,561,310	234,000	61.4180	800,354,278	2016-02-29
2403	2016-03-29	491,327,310	-126,000	61.3887	800,354,278	2016-02-29
2404	2016-03-24	491,453,310	6,000	61.4045	800,354,278	2016-02-29
2405	2016-03-23	491,447,310	-28,000	61.4037	800,354,278	2016-02-29
2406	2016-03-22	491,475,310	-14,000	61.4072	800,354,278	2016-02-29
2407	2016-03-21	491,489,310	260,000	61.4090	800,354,278	2016-02-29
2408	2016-03-18	491,229,310	-352,000	61.3765	800,354,278	2016-02-29
2409	2016-03-17	491,581,310	-196,000	61.4205	800,354,278	2016-02-29
2410	2016-03-16	491,777,310	496,000	61.4450	800,354,278	2016-02-29
2411	2016-03-15	491,281,310	52,000	61.3830	800,354,278	2016-02-29
2412	2016-03-14	491,229,310	-122,000	61.3765	800,354,278	2016-02-29
2413	2016-03-11	491,351,310	188,000	61.3917	800,354,278	2016-02-29
2414	2016-03-10	491,163,310	794,000	61.3682	800,354,278	2016-02-29
2415	2016-03-09	490,369,310	-340,000	61.2690	800,354,278	2016-02-29
2416	2016-03-08	490,709,310	2,000	61.3115	800,354,278	2016-02-29
2417	2016-03-07	490,707,310	232,000	61.3113	800,354,278	2016-02-29
2418	2016-03-04	490,475,310	490,000	61.2823	800,354,278	2016-02-29
2419	2016-03-03	489,985,310	142,000	61.2211	800,354,278	2016-02-29
2420	2016-03-02	489,843,310	32,000	61.2033	800,354,278	2016-02-29
2421	2016-03-01	489,811,310	20,000	61.1993	800,354,278	2016-02-29
2422	2016-02-29	489,791,310	82,000	61.1968	800,354,278	2016-02-29
2423	2016-02-26	489,709,310	188,000	61.1866	800,354,278	2016-01-31
2424	2016-02-25	489,521,310	-76,000	61.1631	800,354,278	2016-01-31
2425	2016-02-24	489,597,310	-30,000	61.1726	800,354,278	2016-01-31
2426	2016-02-23	489,627,310	-136,000	61.1763	800,354,278	2016-01-31
2427	2016-02-22	489,763,310	74,000	61.1933	800,354,278	2016-01-31
2428	2016-02-19	489,689,310	-66,000	61.1841	800,354,278	2016-01-31
2429	2016-02-18	489,755,310	264,000	61.1923	800,354,278	2016-01-31
2430	2016-02-17	489,491,310	-12,000	61.1593	800,354,278	2016-01-31
2431	2016-02-16	489,503,310	0	61.1608	800,354,278	2016-01-31
2432	2016-02-15	489,503,310	60,000	61.1608	800,354,278	2016-01-31
2433	2016-02-12	489,443,310	100,000	61.1533	800,354,278	2016-01-31
2434	2016-02-11	489,343,310	116,000	61.1408	800,354,278	2016-01-31
2435	2016-02-05	489,227,310	0	61.1263	800,354,278	2016-01-31
2436	2016-02-04	489,227,310	182,000	61.1263	800,354,278	2016-01-31
2437	2016-02-03	489,045,310	-46,000	61.1036	800,354,278	2016-01-31
2438	2016-02-02	489,091,310	-322,000	61.1094	800,354,278	2016-01-31
2439	2016-02-01	489,413,310	16,000	61.1496	800,354,278	2016-01-31
2440	2016-01-29	489,397,310	364,000	61.1476	800,354,278	2015-12-31
2441	2016-01-28	489,033,310	-82,000	61.1021	800,354,278	2015-12-31
2442	2016-01-27	489,115,310	372,000	61.1124	800,354,278	2015-12-31
2443	2016-01-26	488,743,310	66,000	61.0659	800,354,278	2015-12-31
2444	2016-01-25	488,677,310	28,000	61.0576	800,354,278	2015-12-31
2445	2016-01-22	488,649,310	-486,000	61.0541	800,354,278	2015-12-31
2446	2016-01-21	489,135,310	28,000	61.1148	800,354,278	2015-12-31
2447	2016-01-20	489,107,310	-332,000	61.1114	800,354,278	2015-12-31
2448	2016-01-19	489,439,310	282,000	61.1528	800,354,278	2015-12-31
2449	2016-01-18	489,157,310	-128,000	61.1176	800,354,278	2015-12-31
2450	2016-01-15	489,285,310	-62,000	61.1336	800,354,278	2015-12-31
2451	2016-01-14	489,347,310	198,000	61.1413	800,354,278	2015-12-31
2452	2016-01-13	489,149,310	-64,000	61.1166	800,354,278	2015-12-31
2453	2016-01-12	489,213,310	208,000	61.1246	800,354,278	2015-12-31
2454	2016-01-11	489,005,310	118,000	61.0986	800,354,278	2015-12-31
2455	2016-01-08	488,887,310	206,000	61.0839	800,354,278	2015-12-31
2456	2016-01-07	488,681,310	16,000	61.0581	800,354,278	2015-12-31
2457	2016-01-06	488,665,310	-40,000	61.0561	800,354,278	2015-12-31
2458	2016-01-05	488,705,310	270,000	61.0611	800,354,278	2015-12-31
2459	2016-01-04	488,435,310	110,000	61.0274	800,354,278	2015-12-31
2460	2015-12-31	488,325,310	0	61.0136	800,354,278	2015-12-31
2461	2015-12-30	488,325,310	292,000	61.0136	800,354,278	2015-11-30
2462	2015-12-29	488,033,310	614,000	60.9772	800,354,278	2015-11-30
2463	2015-12-28	487,419,310	56,000	60.9004	800,354,278	2015-11-30
2464	2015-12-24	487,363,310	0	60.8934	800,354,278	2015-11-30
2465	2015-12-23	487,363,310	104,000	60.8934	800,354,278	2015-11-30
2466	2015-12-22	487,259,310	-132,000	60.8805	800,354,278	2015-11-30
2467	2015-12-21	487,391,310	116,000	60.8969	800,354,278	2015-11-30
2468	2015-12-18	487,275,310	38,000	60.8825	800,354,278	2015-11-30
2469	2015-12-17	487,237,310	410,000	60.8777	800,354,278	2015-11-30
2470	2015-12-16	486,827,310	394,000	60.8265	800,354,278	2015-11-30
2471	2015-12-15	486,433,310	112,000	60.7772	800,354,278	2015-11-30
2472	2015-12-14	486,321,310	592,000	60.7633	800,354,278	2015-11-30
2473	2015-12-11	485,729,310	552,000	60.6893	800,354,278	2015-11-30
2474	2015-12-10	485,177,310	8,000	60.6203	800,354,278	2015-11-30
2475	2015-12-09	485,169,310	34,000	60.6193	800,354,278	2015-11-30
2476	2015-12-08	485,135,310	-98,000	60.6151	800,354,278	2015-11-30
2477	2015-12-07	485,233,310	-334,000	60.6273	800,354,278	2015-11-30
2478	2015-12-04	485,567,310	120,000	60.6690	800,354,278	2015-11-30
2479	2015-12-03	485,447,310	16,000	60.6541	800,354,278	2015-11-30
2480	2015-12-02	485,431,310	-46,000	60.6521	800,354,278	2015-11-30
2481	2015-12-01	485,477,310	-50,000	60.6578	800,354,278	2015-11-30
2482	2015-11-30	485,527,310	80,000	60.6640	800,354,278	2015-11-30
2483	2015-11-27	485,447,310	-154,000	60.6541	800,354,278	2015-10-31
2484	2015-11-26	485,601,310	-106,000	60.6733	800,354,278	2015-10-31
2485	2015-11-25	485,707,310	1,132,000	60.6865	800,354,278	2015-10-31
2486	2015-11-24	484,575,310	142,000	60.5451	800,354,278	2015-10-31
2487	2015-11-23	484,433,310	24,000	60.5274	800,354,278	2015-10-31
2488	2015-11-20	484,409,310	-288,000	60.5244	800,354,278	2015-10-31
2489	2015-11-19	484,697,310	-314,000	60.5603	800,354,278	2015-10-31
2490	2015-11-18	485,011,310	20,000	60.5996	800,354,278	2015-10-31
2491	2015-11-17	484,991,310	182,000	60.5971	800,354,278	2015-10-31
2492	2015-11-16	484,809,310	136,000	60.5743	800,354,278	2015-10-31
2493	2015-11-13	484,673,310	86,000	60.5573	800,354,278	2015-10-31
2494	2015-11-12	484,587,310	-502,000	60.5466	800,354,278	2015-10-31
2495	2015-11-11	485,089,310	-70,000	60.6093	800,354,278	2015-10-31
2496	2015-11-10	485,159,310	-72,000	60.6181	800,354,278	2015-10-31
2497	2015-11-09	485,231,310	44,000	60.6271	800,354,278	2015-10-31
2498	2015-11-06	485,187,310	-381,000	60.6216	800,354,278	2015-10-31
2499	2015-11-05	485,568,310	160,000	60.6692	800,354,278	2015-10-31
2500	2015-11-04	485,408,310	-80,000	60.6492	800,354,278	2015-10-31
2501	2015-11-03	485,488,310	-26,000	60.6592	800,354,278	2015-10-31
2502	2015-11-02	485,514,310	-192,000	60.6624	800,354,278	2015-10-31
2503	2015-10-30	485,706,310	-138,000	60.6864	800,354,278	2015-09-30
2504	2015-10-29	485,844,310	0	60.7037	800,354,278	2015-09-30
2505	2015-10-28	485,844,310	32,000	60.7037	800,354,278	2015-09-30
2506	2015-10-27	485,812,310	-58,000	60.6997	800,354,278	2015-09-30
2507	2015-10-26	485,870,310	-62,000	60.7069	800,354,278	2015-09-30
2508	2015-10-23	485,932,310	120,000	60.7147	800,354,278	2015-09-30
2509	2015-10-22	485,812,310	-122,000	60.6997	800,354,278	2015-09-30
2510	2015-10-20	485,934,310	48,000	60.7149	800,354,278	2015-09-30
2511	2015-10-19	485,886,310	1,356,000	60.7089	800,354,278	2015-09-30
2512	2015-10-16	484,530,310	-60,000	60.5395	800,354,278	2015-09-30
2513	2015-10-15	484,590,310	-22,000	60.5470	800,354,278	2015-09-30
2514	2015-10-14	484,612,310	206,000	60.5497	800,354,278	2015-09-30
2515	2015-10-13	484,406,310	262,000	60.5240	800,354,278	2015-09-30
2516	2015-10-12	484,144,310	-70,000	60.4913	800,354,278	2015-09-30
2517	2015-10-09	484,214,310	-1,938,000	60.5000	800,354,278	2015-09-30
2518	2015-10-08	486,152,310	-8,000	60.7421	800,354,278	2015-09-30
2519	2015-10-07	486,160,310	58,000	60.7431	800,354,278	2015-09-30
2520	2015-10-06	486,102,310	-256,000	60.7359	800,354,278	2015-09-30
2521	2015-10-05	486,358,310	-386,000	60.7679	800,354,278	2015-09-30
2522	2015-10-02	486,744,310	90,000	60.8161	800,354,278	2015-09-30
2523	2015-09-30	486,654,310	54,000	60.8049	800,354,278	2015-09-30
2524	2015-09-29	486,600,310	8,000	60.7981	800,354,278	2015-08-31
2525	2015-09-25	486,592,310	-54,000	60.7971	800,354,278	2015-08-31
2526	2015-09-24	486,646,310	-2,000	60.8039	800,354,278	2015-08-31
2527	2015-09-23	486,648,310	12,000	60.8041	800,354,278	2015-08-31
2528	2015-09-22	486,636,310	-39,000	60.8026	800,354,278	2015-08-31
2529	2015-09-21	486,675,310	-78,000	60.8075	800,354,278	2015-08-31
2530	2015-09-18	486,753,310	-28,000	60.8172	800,354,278	2015-08-31
2531	2015-09-17	486,781,310	2,000	60.8207	800,354,278	2015-08-31
2532	2015-09-16	486,779,310	-120,000	60.8205	800,354,278	2015-08-31
2533	2015-09-15	486,899,310	-300,000	60.8355	800,354,278	2015-08-31
2534	2015-09-14	487,199,310	-126,000	60.8730	800,354,278	2015-08-31
2535	2015-09-11	487,325,310	-72,000	60.8887	800,354,278	2015-08-31
2536	2015-09-10	487,397,310	-170,000	60.8977	800,354,278	2015-08-31
2537	2015-09-09	487,567,310	10,000	60.9189	800,354,278	2015-08-31
2538	2015-09-08	487,557,310	286,000	60.9177	800,354,278	2015-08-31
2539	2015-09-07	487,271,310	192,000	60.8820	800,354,278	2015-08-31
2540	2015-09-04	487,079,310	620,000	60.8580	800,354,278	2015-08-31
2541	2015-09-02	486,459,310	-20,000	60.7805	800,354,278	2015-08-31
2542	2015-09-01	486,479,310	-542,000	60.7830	800,354,278	2015-08-31
2543	2015-08-31	487,021,310	-584,000	60.8507	800,354,278	2015-08-31
2544	2015-08-28	487,605,310	106,000	60.9237	800,354,278	2015-07-31
2545	2015-08-27	487,499,310	-212,000	60.9104	800,354,278	2015-07-31
2546	2015-08-26	487,711,310	550,000	60.9369	800,354,278	2015-07-31
2547	2015-08-25	487,161,310	202,000	60.8682	800,354,278	2015-07-31
2548	2015-08-24	486,959,310	406,000	60.8430	800,354,278	2015-07-31
2549	2015-08-21	486,553,310	-44,000	60.7922	800,354,278	2015-07-31
2550	2015-08-20	486,597,310	66,000	60.7977	800,354,278	2015-07-31
2551	2015-08-19	486,531,310	-360,000	60.7895	800,354,278	2015-07-31
2552	2015-08-18	486,891,310	-146,000	60.8345	800,354,278	2015-07-31
2553	2015-08-17	487,037,310	102,000	60.8527	800,354,278	2015-07-31
2554	2015-08-14	486,935,310	-54,000	60.8400	800,354,278	2015-07-31
2555	2015-08-13	486,989,310	-978,000	60.8467	800,354,278	2015-07-31
2556	2015-08-12	487,967,310	-68,000	60.9689	800,354,278	2015-07-31
2557	2015-08-11	488,035,310	326,000	60.9774	800,354,278	2015-07-31
2558	2015-08-10	487,709,310	-26,000	60.9367	800,354,278	2015-07-31
2559	2015-08-07	487,735,310	-102,000	60.9399	800,354,278	2015-07-31
2560	2015-08-06	487,837,310	30,000	60.9527	800,354,278	2015-07-31
2561	2015-08-05	487,807,310	976,000	60.9489	800,354,278	2015-07-31
2562	2015-08-04	486,831,310	522,000	60.8270	800,354,278	2015-07-31
2563	2015-08-03	486,309,310	-362,000	60.7618	800,354,278	2015-07-31
2564	2015-07-31	486,671,310	-68,000	60.8070	800,354,278	2015-07-31
2565	2015-07-30	486,739,310	298,000	60.8155	800,354,278	2015-06-30
2566	2015-07-29	486,441,310	1,756,000	60.7782	800,354,278	2015-06-30
2567	2015-07-28	484,685,310	482,000	60.5588	800,354,278	2015-06-30
2568	2015-07-27	484,203,310	708,000	60.4986	800,354,278	2015-06-30
2569	2015-07-24	483,495,310	656,000	60.4102	800,354,278	2015-06-30
2570	2015-07-23	482,839,310	-250,000	60.3282	800,354,278	2015-06-30
2571	2015-07-22	483,089,310	-40,000	60.3594	800,354,278	2015-06-30
2572	2015-07-21	483,129,310	-1,104,000	60.3644	800,354,278	2015-06-30
2573	2015-07-20	484,233,310	-40,000	60.5024	800,354,278	2015-06-30
2574	2015-07-17	484,273,310	456,000	60.5074	800,354,278	2015-06-30
2575	2015-07-16	483,817,310	-952,000	60.4504	800,354,278	2015-06-30
2576	2015-07-15	484,769,310	-1,344,000	60.5693	800,354,278	2015-06-30
2577	2015-07-14	486,113,310	2,510,000	60.7373	800,354,278	2015-06-30
2578	2015-07-13	483,603,310	-1,658,000	60.4237	800,354,278	2015-06-30
2579	2015-07-10	485,261,310	1,808,000	60.6308	800,354,278	2015-06-30
2580	2015-07-09	483,453,310	1,896,000	60.4049	800,354,278	2015-06-30
2581	2015-07-08	481,557,310	100,000	60.1680	800,354,278	2015-06-30
2582	2015-07-07	481,457,310	-322,000	60.1555	800,354,278	2015-06-30
2583	2015-07-06	481,779,310	-350,000	60.1958	800,354,278	2015-06-30
2584	2015-07-03	482,129,310	-379,998	60.2395	800,354,278	2015-06-30
2585	2015-07-02	482,509,308	159,000	60.2870	800,354,278	2015-06-30
2586	2015-06-30	482,350,308	-646,000	60.2671	800,354,278	2015-06-30
2587	2015-06-29	482,996,308	-654,000	60.3478	800,354,278	2015-05-31
2588	2015-06-26	483,650,308	-444,000	60.4295	800,354,278	2015-05-31
2589	2015-06-25	484,094,308	-500,000	60.4850	800,354,278	2015-05-31
2590	2015-06-24	484,594,308	-370,000	60.5475	800,354,278	2015-05-31
2591	2015-06-23	484,964,308	50,000	60.5937	800,354,278	2015-05-31
2592	2015-06-22	484,914,308	966,000	60.5875	800,354,278	2015-05-31
2593	2015-06-19	483,948,308	-452,000	60.4668	800,354,278	2015-05-31
2594	2015-06-18	484,400,308	-388,000	60.5232	800,354,278	2015-05-31
2595	2015-06-17	484,788,308	616,000	60.5717	800,354,278	2015-05-31
2596	2015-06-16	484,172,308	-384,000	60.4947	800,354,278	2015-05-31
2597	2015-06-15	484,556,308	474,000	60.5427	800,354,278	2015-05-31
2598	2015-06-12	484,082,308	1,448,000	60.4835	800,354,278	2015-05-31
2599	2015-06-11	482,634,308	766,000	60.3026	800,354,278	2015-05-31
2600	2015-06-10	481,868,308	2,707,000	60.2069	800,354,278	2015-05-31
2601	2015-06-09	479,161,308	2,550,000	59.8687	800,354,278	2015-05-31
2602	2015-06-08	476,611,308	-70,000	59.5500	800,354,278	2015-05-31
2603	2015-06-05	476,681,308	-394,000	59.5588	800,354,278	2015-05-31
2604	2015-06-04	477,075,308	64,000	59.6080	800,354,278	2015-05-31
2605	2015-06-03	477,011,308	504,000	59.6000	800,354,278	2015-05-31
2606	2015-06-02	476,507,308	10,000	59.5370	800,354,278	2015-05-31
2607	2015-06-01	476,497,308	-456,000	59.5358	800,354,278	2015-05-31
2608	2015-05-29	476,953,308	844,000	59.5928	800,354,278	2015-04-30
2609	2015-05-28	476,109,308	118,000	59.4873	800,354,278	2015-04-30
2610	2015-05-27	475,991,308	-522,000	59.4726	800,354,278	2015-04-30
2611	2015-05-26	476,513,308	1,076,000	59.5378	800,354,278	2015-04-30
2612	2015-05-22	475,437,308	644,000	59.4034	800,354,278	2015-04-30
2613	2015-05-21	474,793,308	-404,000	59.3229	800,354,278	2015-04-30
2614	2015-05-20	475,197,308	-416,000	59.3734	800,354,278	2015-04-30
2615	2015-05-19	475,613,308	-506,000	59.4253	800,354,278	2015-04-30
2616	2015-05-18	476,119,308	614,000	59.4886	800,354,278	2015-04-30
2617	2015-05-15	475,505,308	-60,000	59.4119	800,354,278	2015-04-30
2618	2015-05-14	475,565,308	-284,000	59.4193	800,354,278	2015-04-30
2619	2015-05-13	475,849,308	-774,000	59.4548	800,354,278	2015-04-30
2620	2015-05-12	476,623,308	594,030	59.5515	800,354,278	2015-04-30
2621	2015-05-11	476,029,278	798,000	59.4773	800,354,278	2015-04-30
2622	2015-05-08	475,231,278	-2,392,000	59.3776	800,354,278	2015-04-30
2623	2015-05-07	477,623,278	3,236,000	59.6765	800,354,278	2015-04-30
2624	2015-05-06	474,387,278	-222,000	59.2722	800,354,278	2015-04-30
2625	2015-05-05	474,609,278	-244,000	59.2999	800,354,278	2015-04-30
2626	2015-05-04	474,853,278	-2,220,000	59.3304	800,354,278	2015-04-30
2627	2015-04-30	477,073,278	-908,000	59.6078	800,354,278	2015-04-30
2628	2015-04-29	477,981,278	572,000	59.7361	800,154,278	2015-03-31
2629	2015-04-28	477,409,278	668,000	59.6647	800,154,278	2015-03-31
2630	2015-04-27	476,741,278	-396,000	59.5812	800,154,278	2015-03-31
2631	2015-04-24	477,137,278	-804,000	59.6307	800,154,278	2015-03-31
2632	2015-04-23	477,941,278	806,000	59.7311	800,154,278	2015-03-31
2633	2015-04-22	477,135,278	-638,000	59.6304	800,154,278	2015-03-31
2634	2015-04-21	477,773,278	-1,842,000	59.7101	800,154,278	2015-03-31
2635	2015-04-20	479,615,278	-1,198,000	59.9404	800,154,278	2015-03-31
2636	2015-04-17	480,813,278	-678,000	60.0901	800,154,278	2015-03-31
2637	2015-04-16	481,491,278	-1,700,020	60.1748	800,154,278	2015-03-31
2638	2015-04-15	483,191,298	-914,000	60.3873	800,154,278	2015-03-31
2639	2015-04-14	484,105,298	-1,094,000	60.5015	800,154,278	2015-03-31
2640	2015-04-13	485,199,298	1,150,000	60.6382	800,154,278	2015-03-31
2641	2015-04-10	484,049,298	-2,300,000	60.4945	800,154,278	2015-03-31
2642	2015-04-09	486,349,298	494,000	60.7819	800,154,278	2015-03-31
2643	2015-04-08	485,855,298	1,120,020	60.7202	800,154,278	2015-03-31
2644	2015-04-02	484,735,278	160,000	60.5802	800,154,278	2015-03-31
2645	2015-04-01	484,575,278	186,000	60.5602	800,154,278	2015-03-31
2646	2015-03-31	484,389,278	804,000	60.5370	800,154,278	2015-03-31
2647	2015-03-30	483,585,278	86,000	60.4365	800,154,278	2015-02-28
2648	2015-03-27	483,499,278	770,000	60.4258	800,154,278	2015-02-28
2649	2015-03-26	482,729,278	154,000	60.3295	800,154,278	2015-02-28
2650	2015-03-25	482,575,278	-264,000	60.3103	800,154,278	2015-02-28
2651	2015-03-24	482,839,278	-346,000	60.3433	800,154,278	2015-02-28
2652	2015-03-23	483,185,278	1,402,000	60.3865	800,154,278	2015-02-28
2653	2015-03-20	481,783,278	890,000	60.2113	800,154,278	2015-02-28
2654	2015-03-19	480,893,278	40,000	60.1001	800,154,278	2015-02-28
2655	2015-03-18	480,853,278	1,208,000	60.0951	800,154,278	2015-02-28
2656	2015-03-17	479,645,278	314,000	59.9441	800,154,278	2015-02-28
2657	2015-03-16	479,331,278	614,000	59.9049	800,154,278	2015-02-28
2658	2015-03-13	478,717,278	-34,000	59.8281	800,154,278	2015-02-28
2659	2015-03-12	478,751,278	402,000	59.8324	800,154,278	2015-02-28
2660	2015-03-11	478,349,278	712,000	59.7821	800,154,278	2015-02-28
2661	2015-03-10	477,637,278	662,000	59.6931	800,154,278	2015-02-28
2662	2015-03-09	476,975,278	3,330,000	59.6104	800,154,278	2015-02-28
2663	2015-03-06	473,645,278	-206,000	59.1942	800,154,278	2015-02-28
2664	2015-03-05	473,851,278	-4,816,000	59.2200	800,154,278	2015-02-28
2665	2015-03-04	478,667,278	412,000	59.8219	800,154,278	2015-02-28
2666	2015-03-03	478,255,278	-226,000	59.7704	800,154,278	2015-02-28
2667	2015-03-02	478,481,278	238,000	59.7986	800,154,278	2015-02-28
2668	2015-02-27	478,243,278	40,000	59.7689	800,154,278	2015-01-31
2669	2015-02-26	478,203,278	100,000	59.7639	800,154,278	2015-01-31
2670	2015-02-25	478,103,278	208,000	59.7514	800,154,278	2015-01-31
2671	2015-02-24	477,895,278	642,000	59.7254	800,154,278	2015-01-31
2672	2015-02-23	477,253,278	976,000	59.6452	800,154,278	2015-01-31
2673	2015-02-18	476,277,278	0	59.5232	800,154,278	2015-01-31
2674	2015-02-17	476,277,278	-460,000	59.5232	800,154,278	2015-01-31
2675	2015-02-16	476,737,278	-122,000	59.5807	800,154,278	2015-01-31
2676	2015-02-13	476,859,278	-328,000	59.5959	800,154,278	2015-01-31
2677	2015-02-12	477,187,278	-432,000	59.6369	800,154,278	2015-01-31
2678	2015-02-11	477,619,278	-456,000	59.6909	800,154,278	2015-01-31
2679	2015-02-10	478,075,278	-92,000	59.7479	800,154,278	2015-01-31
2680	2015-02-09	478,167,278	-910,000	59.7594	800,154,278	2015-01-31
2681	2015-02-06	479,077,278	-1,454,000	59.8731	800,154,278	2015-01-31
2682	2015-02-05	480,531,278	-698,000	60.0548	800,154,278	2015-01-31
2683	2015-02-04	481,229,278	-298,000	60.1421	800,154,278	2015-01-31
2684	2015-02-03	481,527,278	-112,000	60.1793	800,154,278	2015-01-31
2685	2015-02-02	481,639,278	418,000	60.1933	800,154,278	2015-01-31
2686	2015-01-30	481,221,278	210,000	60.1411	800,154,278	2014-12-31
2687	2015-01-29	481,011,278	-10,000	60.1148	800,154,278	2014-12-31
2688	2015-01-28	481,021,278	22,000	60.1161	800,154,278	2014-12-31
2689	2015-01-27	480,999,278	320,000	60.1133	800,154,278	2014-12-31
2690	2015-01-26	480,679,278	-421,102	60.0733	800,154,278	2014-12-31
2691	2015-01-23	481,100,380	-174,000	60.1260	800,154,278	2014-12-31
2692	2015-01-22	481,274,380	-666,000	60.1477	800,154,278	2014-12-31
2693	2015-01-21	481,940,380	1,246,000	60.2309	800,154,278	2014-12-31
2694	2015-01-20	480,694,380	-460,000	60.0752	800,154,278	2014-12-31
2695	2015-01-19	481,154,380	-412,000	60.1327	800,154,278	2014-12-31
2696	2015-01-16	481,566,380	328,000	60.1842	800,154,278	2014-12-31
2697	2015-01-15	481,238,380	508,000	60.1432	800,154,278	2014-12-31
2698	2015-01-14	480,730,380	290,000	60.0797	800,154,278	2014-12-31
2699	2015-01-13	480,440,380	154,000	60.0435	800,154,278	2014-12-31
2700	2015-01-12	480,286,380	546,000	60.0242	800,154,278	2014-12-31
2701	2015-01-09	479,740,380	2,012,000	59.9560	800,154,278	2014-12-31
2702	2015-01-08	477,728,380	-9,682,000	59.7045	800,154,278	2014-12-31
2703	2015-01-07	487,410,380	-2,078,000	60.9146	800,154,278	2014-12-31
2704	2015-01-06	489,488,380	170,000	61.1743	800,154,278	2014-12-31
2705	2015-01-05	489,318,380	-188,000	61.1530	800,154,278	2014-12-31
2706	2015-01-02	489,506,380	360,000	61.1765	800,154,278	2014-12-31
2707	2014-12-31	489,146,380	0	61.1315	800,154,278	2014-12-31
2708	2014-12-30	489,146,380	-302,000	61.1315	800,154,278	2014-11-30
2709	2014-12-29	489,448,380	1,648,000	61.1693	800,154,278	2014-11-30
2710	2014-12-24	487,800,380	2,000	60.9633	800,154,278	2014-11-30
2711	2014-12-23	487,798,380	-394,000	60.9630	800,154,278	2014-11-30
2712	2014-12-22	488,192,380	1,669,298	61.0123	800,154,278	2014-11-30
2713	2014-12-19	486,523,082	-275,044	60.8037	800,154,278	2014-11-30
2714	2014-12-18	486,798,126	-279,152	60.8380	800,154,278	2014-11-30
2715	2014-12-17	487,077,278	0	60.8729	800,154,278	2014-11-30
2716	2014-12-16	487,077,278	432,000	60.8729	800,154,278	2014-11-30
2717	2014-12-15	486,645,278	-944,000	60.8189	800,154,278	2014-11-30
2718	2014-12-12	487,589,278	660,000	60.9369	800,154,278	2014-11-30
2719	2014-12-11	486,929,278	2,194,000	60.8544	800,154,278	2014-11-30
2720	2014-12-10	484,735,278	2,322,000	60.5802	800,154,278	2014-11-30
2721	2014-12-09	482,413,278	1,516,000	60.2900	800,154,278	2014-11-30
2722	2014-12-08	480,897,278	588,000	60.1006	800,154,278	2014-11-30
2723	2014-12-05	480,309,278	-948,000	60.0271	800,154,278	2014-11-30
2724	2014-12-04	481,257,278	-973,920	60.1456	800,154,278	2014-11-30
2725	2014-12-03	482,231,198	8,581,920	60.2673	800,154,278	2014-11-30
2726	2014-12-02	473,649,278	-186,000	59.1947	800,154,278	2014-11-30
2727	2014-12-01	473,835,278	-344,000	59.2180	800,154,278	2014-11-30
2728	2014-11-28	474,179,278	350,000	59.2980	799,654,278	2014-10-31
2729	2014-11-27	473,829,278	375,180	59.2543	799,654,278	2014-10-31
2730	2014-11-26	473,454,098	-409,180	59.2073	799,654,278	2014-10-31
2731	2014-11-25	473,863,278	-136,000	59.2585	799,654,278	2014-10-31
2732	2014-11-24	473,999,278	546,000	59.2755	799,654,278	2014-10-31
2733	2014-11-21	473,453,278	772,000	59.2072	799,654,278	2014-10-31
2734	2014-11-20	472,681,278	458,000	59.1107	799,654,278	2014-10-31
2735	2014-11-19	472,223,278	314,000	59.0534	799,654,278	2014-10-31
2736	2014-11-18	471,909,278	1,534,000	59.0142	799,654,278	2014-10-31
2737	2014-11-17	470,375,278	2,210,000	58.8223	799,654,278	2014-10-31
2738	2014-11-14	468,165,278	1,362,000	58.5460	799,654,278	2014-10-31
2739	2014-11-13	466,803,278	1,762,000	58.3756	799,654,278	2014-10-31
2740	2014-11-12	465,041,278	78,000	58.1553	799,654,278	2014-10-31
2741	2014-11-11	464,963,278	4,444,000	58.1455	799,654,278	2014-10-31
2742	2014-11-10	460,519,278	-368,000	57.5898	799,654,278	2014-10-31
2743	2014-11-07	460,887,278	6,060,000	57.6358	799,654,278	2014-10-31
2744	2014-11-06	454,827,278	-490,000	56.8780	799,654,278	2014-10-31
2745	2014-11-05	455,317,278	260,000	56.9393	799,654,278	2014-10-31
2746	2014-11-04	455,057,278	-306,000	56.9068	799,654,278	2014-10-31
2747	2014-11-03	455,363,278	-438,000	56.9450	799,654,278	2014-10-31
2748	2014-10-31	455,801,278	-332,000	56.9998	799,654,278	2014-10-31
2749	2014-10-30	456,133,278	-704,000	57.0627	799,354,278	2014-09-30
2750	2014-10-29	456,837,278	262,000	57.1508	799,354,278	2014-09-30
2751	2014-10-28	456,575,278	592,000	57.1180	799,354,278	2014-09-30
2752	2014-10-27	455,983,278	370,000	57.0440	799,354,278	2014-09-30
2753	2014-10-24	455,613,278	-96,000	56.9977	799,354,278	2014-09-30
2754	2014-10-23	455,709,278	-348,000	57.0097	799,354,278	2014-09-30
2755	2014-10-22	456,057,278	1,374,000	57.0532	799,354,278	2014-09-30
2756	2014-10-21	454,683,278	-2,538,000	56.8813	799,354,278	2014-09-30
2757	2014-10-20	457,221,278	606,000	57.1988	799,354,278	2014-09-30
2758	2014-10-17	456,615,278	232,000	57.1230	799,354,278	2014-09-30
2759	2014-10-16	456,383,278	-56,000	57.0940	799,354,278	2014-09-30
2760	2014-10-15	456,439,278	640,000	57.1010	799,354,278	2014-09-30
2761	2014-10-14	455,799,278	-352,000	57.0209	799,354,278	2014-09-30
2762	2014-10-13	456,151,278	-410,000	57.0650	799,354,278	2014-09-30
2763	2014-10-10	456,561,278	88,000	57.1163	799,354,278	2014-09-30
2764	2014-10-09	456,473,278	244,000	57.1053	799,354,278	2014-09-30
2765	2014-10-08	456,229,278	-476,000	57.0747	799,354,278	2014-09-30
2766	2014-10-07	456,705,278	-412,000	57.1343	799,354,278	2014-09-30
2767	2014-10-06	457,117,278	-858,000	57.1858	799,354,278	2014-09-30
2768	2014-10-03	457,975,278	364,000	57.2932	799,354,278	2014-09-30
2769	2014-09-30	457,611,278	418,000	57.2476	799,354,278	2014-09-30
2770	2014-09-29	457,193,278	-758,000	57.4324	796,054,278	2014-08-31
2771	2014-09-26	457,951,278	-946,000	57.5276	796,054,278	2014-08-31
2772	2014-09-25	458,897,278	-1,718,000	57.6465	796,054,278	2014-08-31
2773	2014-09-24	460,615,278	352,000	57.8623	796,054,278	2014-08-31
2774	2014-09-23	460,263,278	-492,000	57.8181	796,054,278	2014-08-31
2775	2014-09-22	460,755,278	656,200	57.8799	796,054,278	2014-08-31
2776	2014-09-19	460,099,078	-250,000	57.7975	796,054,278	2014-08-31
2777	2014-09-18	460,349,078	409,800	57.8289	796,054,278	2014-08-31
2778	2014-09-17	459,939,278	-352,000	57.7774	796,054,278	2014-08-31
2779	2014-09-16	460,291,278	-66,000	57.8216	796,054,278	2014-08-31
2780	2014-09-15	460,357,278	-254,000	57.8299	796,054,278	2014-08-31
2781	2014-09-12	460,611,278	-234,000	57.8618	796,054,278	2014-08-31
2782	2014-09-11	460,845,278	-354,000	57.8912	796,054,278	2014-08-31
2783	2014-09-10	461,199,278	262,000	57.9357	796,054,278	2014-08-31
2784	2014-09-08	460,937,278	-2,432,500	57.9027	796,054,278	2014-08-31
2785	2014-09-05	463,369,778	304,000	58.2083	796,054,278	2014-08-31
2786	2014-09-04	463,065,778	86,000	58.1701	796,054,278	2014-08-31
2787	2014-09-03	462,979,778	584,000	58.1593	796,054,278	2014-08-31
2788	2014-09-02	462,395,778	-192,600	58.0860	796,054,278	2014-08-31
2789	2014-09-01	462,588,378	294,600	58.1102	796,054,278	2014-08-31
2790	2014-08-29	462,293,778	2,000	58.8512	785,529,278	2014-07-31
2791	2014-08-28	462,291,778	-704,000	58.8510	785,529,278	2014-07-31
2792	2014-08-27	462,995,778	-234,000	58.9406	785,529,278	2014-07-31
2793	2014-08-26	463,229,778	-540,000	58.9704	785,529,278	2014-07-31
2794	2014-08-25	463,769,778	-1,204,000	59.0391	785,529,278	2014-07-31
2795	2014-08-22	464,973,778	415,220	59.1924	785,529,278	2014-07-31
2796	2014-08-21	464,558,558	288,000	59.1396	785,529,278	2014-07-31
2797	2014-08-20	464,270,558	1,322,780	59.1029	785,529,278	2014-07-31
2798	2014-08-19	462,947,778	-1,496,000	58.9345	785,529,278	2014-07-31
2799	2014-08-18	464,443,778	1,110,000	59.1249	785,529,278	2014-07-31
2800	2014-08-15	463,333,778	205,360	58.9836	785,529,278	2014-07-31
2801	2014-08-14	463,128,418	-729,360	58.9575	785,529,278	2014-07-31
2802	2014-08-13	463,857,778	-908,000	59.0503	785,529,278	2014-07-31
2803	2014-08-12	464,765,778	1,594,000	59.1659	785,529,278	2014-07-31
2804	2014-08-11	463,171,778	574,000	58.9630	785,529,278	2014-07-31
2805	2014-08-08	462,597,778	1,160,000	58.8899	785,529,278	2014-07-31
2806	2014-08-07	461,437,778	-676,000	58.7423	785,529,278	2014-07-31
2807	2014-08-06	462,113,778	312,000	58.8283	785,529,278	2014-07-31
2808	2014-08-05	461,801,778	268,000	58.7886	785,529,278	2014-07-31
2809	2014-08-04	461,533,778	-1,922,000	58.7545	785,529,278	2014-07-31
2810	2014-08-01	463,455,778	124,000	58.9992	785,529,278	2014-07-31
2811	2014-07-31	463,331,778	-45,481	58.9834	785,529,278	2014-07-31
2812	2014-07-30	463,377,259	482,000	59.1892	782,874,278	2014-07-23
2813	2014-07-29	462,895,259	-218,000	59.1277	782,874,278	2014-07-23
2814	2014-07-28	463,113,259	-586,000	59.1555	782,874,278	2014-07-23
2815	2014-07-25	463,699,259	270,000	59.2304	782,874,278	2014-07-23
2816	2014-07-24	463,429,259	2,462,000	59.1959	782,874,278	2014-07-23
2817	2014-07-23	460,967,259	2,689,435	58.8814	782,874,278	2014-07-23
2818	2014-07-22	458,277,824	-1,456,000	61.9441	739,824,278	2014-07-16
2819	2014-07-21	459,733,824	-767,829	62.1409	739,824,278	2014-07-16
2820	2014-07-18	460,501,653	-4,057,634	62.2447	739,824,278	2014-07-16
2821	2014-07-17	464,559,287	-899,142	62.7932	739,824,278	2014-07-16
2822	2014-07-16	465,458,429	-1,716,748	62.9147	739,824,278	2014-07-16
2823	2014-07-15	467,175,177	-909,200	63.4793	735,949,278	2014-06-30
2824	2014-07-14	468,084,377	-2,809,701	63.6028	735,949,278	2014-06-30
2825	2014-07-11	470,894,078	1,138,000	63.9846	735,949,278	2014-06-30
2826	2014-07-10	469,756,078	111,300	63.8300	735,949,278	2014-06-30
2827	2014-07-09	469,644,778	24,000	63.8148	735,949,278	2014-06-30
2828	2014-07-08	469,620,778	-430,000	63.8116	735,949,278	2014-06-30
2829	2014-07-07	470,050,778	574,000	63.8700	735,949,278	2014-06-30
2830	2014-07-04	469,476,778	-252,000	63.7920	735,949,278	2014-06-30
2831	2014-07-03	469,728,778	-366,000	63.8262	735,949,278	2014-06-30
2832	2014-07-02	470,094,778	-19,243,999	63.8760	735,949,278	2014-06-30
2833	2014-06-30	489,338,777	642,000	66.4908	735,949,278	2014-06-30
2834	2014-06-27	488,696,777	60,000	66.7710	731,899,278	2014-05-31
2835	2014-06-26	488,636,777	-490,000	66.7628	731,899,278	2014-05-31
2836	2014-06-25	489,126,777	-376,001	66.8298	731,899,278	2014-05-31
2837	2014-06-24	489,502,778	-806,000	66.8812	731,899,278	2014-05-31
2838	2014-06-23	490,308,778	476,000	66.9913	731,899,278	2014-05-31
2839	2014-06-20	489,832,778	154,000	66.9263	731,899,278	2014-05-31
2840	2014-06-19	489,678,778	-360,000	66.9052	731,899,278	2014-05-31
2841	2014-06-18	490,038,778	-1,280,000	66.9544	731,899,278	2014-05-31
2842	2014-06-17	491,318,778	724,000	67.1293	731,899,278	2014-05-31
2843	2014-06-16	490,594,778	-270,000	67.0304	731,899,278	2014-05-31
2844	2014-06-13	490,864,778	728,000	67.0673	731,899,278	2014-05-31
2845	2014-06-12	490,136,778	19,317,453	66.9678	731,899,278	2014-05-31
2846	2014-06-11	470,819,325	-1,943,991	64.3284	731,899,278	2014-05-31
2847	2014-06-10	472,763,316	-202,000	64.5940	731,899,278	2014-05-31
2848	2014-06-09	472,965,316	1,859,000	64.6216	731,899,278	2014-05-31
2849	2014-06-06	471,106,316	2,269,538	64.3676	731,899,278	2014-05-31
2850	2014-06-05	468,836,778	-298,000	64.0576	731,899,278	2014-05-31
2851	2014-06-04	469,134,778	-98,000	64.0983	731,899,278	2014-05-31
2852	2014-06-03	469,232,778	-480,000	64.1117	731,899,278	2014-05-31
2853	2014-05-30	469,712,778	-18,804,000	64.1772	731,899,278	2014-04-30
2854	2014-05-29	488,516,778	14,000	66.7464	731,899,278	2014-04-30
2855	2014-05-28	488,502,778	-1,328,000	66.7445	731,899,278	2014-04-30
2856	2014-05-27	489,830,778	-704,000	66.9260	731,899,278	2014-04-30
2857	2014-05-26	490,534,778	-1,248,000	67.0222	731,899,278	2014-04-30
2858	2014-05-23	491,782,778	-1,786,000	67.1927	731,899,278	2014-04-30
2859	2014-05-22	493,568,778	-10,000	67.4367	731,899,278	2014-04-30
2860	2014-05-21	493,578,778	-3,157,500	67.4381	731,899,278	2014-04-30
2861	2014-05-20	496,736,278	294,000	67.8695	731,899,278	2014-04-30
2862	2014-05-19	496,442,278	840,000	67.8293	731,899,278	2014-04-30
2863	2014-05-16	495,602,278	1,056,000	67.7145	731,899,278	2014-04-30
2864	2014-05-15	494,546,278	-40,000	67.5703	731,899,278	2014-04-30
2865	2014-05-14	494,586,278	52,000	67.5757	731,899,278	2014-04-30
2866	2014-05-13	494,534,278	334,000	67.5686	731,899,278	2014-04-30
2867	2014-05-12	494,200,278	286,000	67.5230	731,899,278	2014-04-30
2868	2014-05-10	493,914,278	0	67.4839	731,899,278	2014-04-30
2869	2014-05-09	493,914,278	240,000	67.4839	731,899,278	2014-04-30
2870	2014-05-08	493,674,278	-446,000	67.4511	731,899,278	2014-04-30
2871	2014-05-07	494,120,278	62,000	67.5121	731,899,278	2014-04-30
2872	2014-05-05	494,058,278	526,000	67.5036	731,899,278	2014-04-30
2873	2014-05-02	493,532,278	-312,000	67.4317	731,899,278	2014-04-30
2874	2014-04-30	493,844,278	-460,000	67.4743	731,899,278	2014-04-30
2875	2014-04-29	494,304,278	-32,000	67.5372	731,899,278	2014-03-31
2876	2014-04-28	494,336,278	122,000	67.5416	731,899,278	2014-03-31
2877	2014-04-25	494,214,278	-32,000	67.5249	731,899,278	2014-03-31
2878	2014-04-24	494,246,278	-658,000	67.5293	731,899,278	2014-03-31
2879	2014-04-23	494,904,278	-92,000	67.6192	731,899,278	2014-03-31
2880	2014-04-22	494,996,278	-420,000	67.6317	731,899,278	2014-03-31
2881	2014-04-17	495,416,278	-296,000	67.6891	731,899,278	2014-03-31
2882	2014-04-16	495,712,278	214,000	67.7296	731,899,278	2014-03-31
2883	2014-04-15	495,498,278	20,120,000	67.7003	731,899,278	2014-03-31
2884	2014-04-14	475,378,278	578,000	64.9513	731,899,278	2014-03-31
2885	2014-04-11	474,800,278	304,000	64.8724	731,899,278	2014-03-31
2886	2014-04-10	474,496,278	696,000	64.8308	731,899,278	2014-03-31
2887	2014-04-09	473,800,278	482,000	64.7357	731,899,278	2014-03-31
2888	2014-04-08	473,318,278	884,000	64.6699	731,899,278	2014-03-31
2889	2014-04-07	472,434,278	-160,000	64.5491	731,899,278	2014-03-31
2890	2014-04-04	472,594,278	834,000	64.5709	731,899,278	2014-03-31
2891	2014-04-03	471,760,278	-1,242,000	64.4570	731,899,278	2014-03-31
2892	2014-04-02	473,002,278	-1,572,000	64.6267	731,899,278	2014-03-31
2893	2014-04-01	474,574,278	-16,000	64.8415	731,899,278	2014-03-31
2894	2014-03-31	474,590,278	542,000	64.8437	731,899,278	2014-03-31
2895	2014-03-28	474,048,278	-1,026,000	64.7696	731,899,278	2014-02-28
2896	2014-03-27	475,074,278	-600,000	64.9098	731,899,278	2014-02-28
2897	2014-03-26	475,674,278	-100,000	64.9918	731,899,278	2014-02-28
2898	2014-03-25	475,774,278	46,000	65.0054	731,899,278	2014-02-28
2899	2014-03-24	475,728,278	-82,000	64.9991	731,899,278	2014-02-28
2900	2014-03-21	475,810,278	-162,000	65.0103	731,899,278	2014-02-28
2901	2014-03-20	475,972,278	-68,000	65.0325	731,899,278	2014-02-28
2902	2014-03-19	476,040,278	-36,000	65.0418	731,899,278	2014-02-28
2903	2014-03-18	476,076,278	350,000	65.0467	731,899,278	2014-02-28
2904	2014-03-17	475,726,278	3,209,500	64.9989	731,899,278	2014-02-28
2905	2014-03-14	472,516,778	0	64.5604	731,899,278	2014-02-28
2906	2014-03-13	472,516,778	260,000	64.5604	731,899,278	2014-02-28
2907	2014-03-12	472,256,778	-478,000	64.5248	731,899,278	2014-02-28
2908	2014-03-11	472,734,778	-292,000	64.5901	731,899,278	2014-02-28
2909	2014-03-10	473,026,778	70,000	64.6300	731,899,278	2014-02-28
2910	2014-03-07	472,956,778	-624,000	64.6205	731,899,278	2014-02-28
2911	2014-03-06	473,580,778	-11,153,605	64.7057	731,899,278	2014-02-28
2912	2014-03-05	484,734,383	4,670,983	66.2297	731,899,278	2014-02-28
2913	2014-03-04	480,063,400	2,164,622	65.5915	731,899,278	2014-02-28
2914	2014-03-03	477,898,778	-14,116,677	65.2957	731,899,278	2014-02-28
2915	2014-02-28	492,015,455	334,000	67.2245	731,899,278	2014-02-28
2916	2014-02-27	491,681,455	-180,000	67.1788	731,899,278	2014-01-31
2917	2014-02-26	491,861,455	224,000	67.2034	731,899,278	2014-01-31
2918	2014-02-25	491,637,455	1,646,000	67.1728	731,899,278	2014-01-31
2919	2014-02-24	489,991,455	120,000	66.9479	731,899,278	2014-01-31
2920	2014-02-21	489,871,455	3,777,681	66.9315	731,899,278	2014-01-31
2921	2014-02-20	486,093,774	-3,014,818	66.4154	731,899,278	2014-01-31
2922	2014-02-19	489,108,592	317,830	66.8273	731,899,278	2014-01-31
2923	2014-02-18	488,790,762	-376,000	66.7839	731,899,278	2014-01-31
2924	2014-02-17	489,166,762	3,174,996	66.8353	731,899,278	2014-01-31
2925	2014-02-14	485,991,766	-5,775,012	66.4015	731,899,278	2014-01-31
2926	2014-02-13	491,766,778	156,000	67.1905	731,899,278	2014-01-31
2927	2014-02-12	491,610,778	238,000	67.1692	731,899,278	2014-01-31
2928	2014-02-11	491,372,778	-100,000	67.1367	731,899,278	2014-01-31
2929	2014-02-10	491,472,778	-174,000	67.1503	731,899,278	2014-01-31
2930	2014-02-07	491,646,778	-56,000	67.1741	731,899,278	2014-01-31
2931	2014-02-06	491,702,778	-786,000	67.1818	731,899,278	2014-01-31
2932	2014-02-05	492,488,778	2,639,090	67.2891	731,899,278	2014-01-31
2933	2014-02-04	489,849,688	-3,873,090	66.9286	731,899,278	2014-01-31
2934	2014-01-30	493,722,778	0	67.4577	731,899,278	2013-12-31
2935	2014-01-29	493,722,778	-406,000	67.4577	731,899,278	2013-12-31
2936	2014-01-28	494,128,778	13,259,834	67.5132	731,899,278	2013-12-31
2937	2014-01-27	480,868,944	-24,537,834	65.7015	731,899,278	2013-12-31
2938	2014-01-24	505,406,778	100,000	69.0541	731,899,278	2013-12-31
2939	2014-01-23	505,306,778	9,835,148	69.0405	731,899,278	2013-12-31
2940	2014-01-22	495,471,630	-9,283,148	67.6967	731,899,278	2013-12-31
2941	2014-01-21	504,754,778	1,078,000	68.9651	731,899,278	2013-12-31
2942	2014-01-20	503,676,778	6,687,026	68.8178	731,899,278	2013-12-31
2943	2014-01-17	496,989,752	-428,000	67.9041	731,899,278	2013-12-31
2944	2014-01-16	497,417,752	-17,026	67.9626	731,899,278	2013-12-31
2945	2014-01-15	497,434,778	-675,429	67.9649	731,899,278	2013-12-31
2946	2014-01-14	498,110,207	6,410,985	68.0572	731,899,278	2013-12-31
2947	2014-01-13	491,699,222	-11,487,556	67.1813	731,899,278	2013-12-31
2948	2014-01-10	503,186,778	-168,000	68.7508	731,899,278	2013-12-31
2949	2014-01-09	503,354,778	238,000	68.7738	731,899,278	2013-12-31
2950	2014-01-08	503,116,778	-610,000	68.7413	731,899,278	2013-12-31
2951	2014-01-07	503,726,778	8,336,000	68.8246	731,899,278	2013-12-31
2952	2014-01-06	495,390,778	-8,428,116	67.6856	731,899,278	2013-12-31
2953	2014-01-03	503,818,894	-60,000	68.8372	731,899,278	2013-12-31
2954	2014-01-02	503,878,894	8,658,232	68.8454	731,899,278	2013-12-31
2955	2013-12-31	495,220,662	0	67.6624	731,899,278	2013-12-31
2956	2013-12-30	495,220,662	147,884	67.7550	730,899,278	2013-11-30
2957	2013-12-27	495,072,778	422,000	67.7347	730,899,278	2013-11-30
2958	2013-12-24	494,650,778	0	67.6770	730,899,278	2013-11-30
2959	2013-12-23	494,650,778	396,000	67.6770	730,899,278	2013-11-30
2960	2013-12-20	494,254,778	4,000	67.6228	730,899,278	2013-11-30
2961	2013-12-19	494,250,778	48,000	67.6223	730,899,278	2013-11-30
2962	2013-12-18	494,202,778	-246,000	67.6157	730,899,278	2013-11-30
2963	2013-12-17	494,448,778	-222,000	67.6494	730,899,278	2013-11-30
2964	2013-12-16	494,670,778	-468,000	67.6797	730,899,278	2013-11-30
2965	2013-12-13	495,138,778	1,208,000	67.7438	730,899,278	2013-11-30
2966	2013-12-12	493,930,778	-1,645,880	67.5785	730,899,278	2013-11-30
2967	2013-12-11	495,576,658	-1,335,644	67.8037	730,899,278	2013-11-30
2968	2013-12-10	496,912,302	4,429,523	67.9864	730,899,278	2013-11-30
2969	2013-12-09	492,482,779	-658,000	67.3804	730,899,278	2013-11-30
2970	2013-12-06	493,140,779	-148,000	67.4704	730,899,278	2013-11-30
2971	2013-12-05	493,288,779	-400,000	67.4907	730,899,278	2013-11-30
2972	2013-12-04	493,688,779	-354,000	67.5454	730,899,278	2013-11-30
2973	2013-12-03	494,042,779	-488,000	67.5938	730,899,278	2013-11-30
2974	2013-12-02	494,530,779	-814,000	67.6606	730,899,278	2013-11-30
2975	2013-11-29	495,344,779	196,000	67.7720	730,899,278	2013-10-31
2976	2013-11-28	495,148,779	512,000	67.7451	730,899,278	2013-10-31
2977	2013-11-27	494,636,779	0	67.6751	730,899,278	2013-10-31
2978	2013-11-26	494,636,779	1,254,000	67.6751	730,899,278	2013-10-31
2979	2013-11-25	493,382,779	1,846,000	67.5035	730,899,278	2013-10-31
2980	2013-11-22	491,536,779	3,464,000	67.2510	730,899,278	2013-10-31
2981	2013-11-21	488,072,779	-190,000	66.7770	730,899,278	2013-10-31
2982	2013-11-20	488,262,779	-2,262,000	66.8030	730,899,278	2013-10-31
2983	2013-11-19	490,524,779	-214,000	67.1125	730,899,278	2013-10-31
2984	2013-11-18	490,738,779	-174,000	67.1418	730,899,278	2013-10-31
2985	2013-11-15	490,912,779	114,000	67.1656	730,899,278	2013-10-31
2986	2013-11-14	490,798,779	120,000	67.1500	730,899,278	2013-10-31
2987	2013-11-13	490,678,779	-446,000	67.1336	730,899,278	2013-10-31
2988	2013-11-12	491,124,779	-1,300	67.1946	730,899,278	2013-10-31
2989	2013-11-11	491,126,079	485,300	67.1948	730,899,278	2013-10-31
2990	2013-11-08	490,640,779	154,000	67.1284	730,899,278	2013-10-31
2991	2013-11-07	490,486,779	-532,000	67.1073	730,899,278	2013-10-31
2992	2013-11-06	491,018,779	-290,000	67.1801	730,899,278	2013-10-31
2993	2013-11-05	491,308,779	226,000	67.2198	730,899,278	2013-10-31
2994	2013-11-04	491,082,779	220,000	67.1888	730,899,278	2013-10-31
2995	2013-11-01	490,862,779	1,042,000	67.1587	730,899,278	2013-10-31
2996	2013-10-31	489,820,779	788,000	67.0162	730,899,278	2013-10-31
2997	2013-10-30	489,032,779	158,000	66.9084	730,899,278	2013-09-30
2998	2013-10-29	488,874,779	78,000	66.8868	730,899,278	2013-09-30
2999	2013-10-28	488,796,779	560,000	66.8761	730,899,278	2013-09-30
3000	2013-10-25	488,236,779	886,000	66.7995	730,899,278	2013-09-30
3001	2013-10-24	487,350,779	426,000	66.6782	730,899,278	2013-09-30
3002	2013-10-23	486,924,779	434,000	66.6200	730,899,278	2013-09-30
3003	2013-10-22	486,490,779	712,000	66.5606	730,899,278	2013-09-30
3004	2013-10-21	485,778,779	-58,000	66.4632	730,899,278	2013-09-30
3005	2013-10-18	485,836,779	-138,000	66.4711	730,899,278	2013-09-30
3006	2013-10-17	485,974,779	-492,000	66.4900	730,899,278	2013-09-30
3007	2013-10-16	486,466,779	-1,796,000	66.5573	730,899,278	2013-09-30
3008	2013-10-15	488,262,779	90,000	66.8030	730,899,278	2013-09-30
3009	2013-10-11	488,172,779	-350,000	66.7907	730,899,278	2013-09-30
3010	2013-10-10	488,522,779	-464,000	66.8386	730,899,278	2013-09-30
3011	2013-10-09	488,986,779	-300,000	66.9021	730,899,278	2013-09-30
3012	2013-10-08	489,286,779	674,000	66.9431	730,899,278	2013-09-30
3013	2013-10-07	488,612,779	1,230,000	66.8509	730,899,278	2013-09-30
3014	2013-10-04	487,382,779	-52,000	66.6826	730,899,278	2013-09-30
3015	2013-10-03	487,434,779	180,000	66.6897	730,899,278	2013-09-30
3016	2013-10-02	487,254,779	480,000	66.6651	730,899,278	2013-09-30
3017	2013-09-30	486,774,779	258,000	66.5994	730,899,278	2013-09-30
3018	2013-09-27	486,516,779	-512,000	66.5641	730,899,278	2013-08-31
3019	2013-09-26	487,028,779	70,000	66.6342	730,899,278	2013-08-31
3020	2013-09-25	486,958,779	1,916,000	66.6246	730,899,278	2013-08-31
3021	2013-09-24	485,042,779	162,000	66.3625	730,899,278	2013-08-31
3022	2013-09-23	484,880,779	222,000	66.3403	730,899,278	2013-08-31
3023	2013-09-19	484,658,779	133,200	66.3099	730,899,278	2013-08-31
3024	2013-09-18	484,525,579	362,000	66.2917	730,899,278	2013-08-31
3025	2013-09-17	484,163,579	132,800	66.2422	730,899,278	2013-08-31
3026	2013-09-16	484,030,779	90,000	66.2240	730,899,278	2013-08-31
3027	2013-09-13	483,940,779	-4,000	66.2117	730,899,278	2013-08-31
3028	2013-09-12	483,944,779	-116,000	66.2122	730,899,278	2013-08-31
3029	2013-09-11	484,060,779	-134,000	66.2281	730,899,278	2013-08-31
3030	2013-09-10	484,194,779	1,294,000	66.2464	730,899,278	2013-08-31
3031	2013-09-09	482,900,779	560,000	66.0694	730,899,278	2013-08-31
3032	2013-09-06	482,340,779	1,142,000	65.9928	730,899,278	2013-08-31
3033	2013-09-05	481,198,779	-2,000	65.8365	730,899,278	2013-08-31
3034	2013-09-04	481,200,779	374,000	65.8368	730,899,278	2013-08-31
3035	2013-09-03	480,826,779	520,000	65.7856	730,899,278	2013-08-31
3036	2013-09-02	480,306,779	762,000	65.7145	730,899,278	2013-08-31
3037	2013-08-30	479,544,779	518,000	65.6102	730,899,278	2013-08-28
3038	2013-08-29	479,026,779	347,999	65.5394	730,899,278	2013-08-28
3039	2013-08-28	478,678,780	316,000	65.4918	730,899,278	2013-08-28
3040	2013-08-27	478,362,780	-2,508,001	65.6394	728,774,278	2013-07-31
3041	2013-08-26	480,870,781	304,001	65.9835	728,774,278	2013-07-31
3042	2013-08-23	480,566,780	286,000	65.9418	728,774,278	2013-07-31
3043	2013-08-22	480,280,780	-7,739,998	65.9025	728,774,278	2013-07-31
3044	2013-08-21	488,020,778	160,000	66.9646	728,774,278	2013-07-31
3045	2013-08-20	487,860,778	4,335,073	66.9426	728,774,278	2013-07-31
3046	2013-08-19	483,525,705	-4,921,073	66.3478	728,774,278	2013-07-31
3047	2013-08-16	488,446,778	-386,000	67.0231	728,774,278	2013-07-31
3048	2013-08-15	488,832,778	-818,000	67.0760	728,774,278	2013-07-31
3049	2013-08-14	489,650,778	0	67.1883	728,774,278	2013-07-31
3050	2013-08-13	489,650,778	4,314,058	67.1883	728,774,278	2013-07-31
3051	2013-08-12	485,336,720	-3,860,058	66.5963	728,774,278	2013-07-31
3052	2013-08-09	489,196,778	20,000	67.1260	728,774,278	2013-07-31
3053	2013-08-08	489,176,778	6,963,425	67.1232	728,774,278	2013-07-31
3054	2013-08-07	482,213,353	1,982,250	66.1677	728,774,278	2013-07-31
3055	2013-08-06	480,231,103	2,356,000	65.8957	728,774,278	2013-07-31
3056	2013-08-05	477,875,103	-2,286,135	65.5724	728,774,278	2013-07-31
3057	2013-08-02	480,161,238	1,278,460	65.8861	728,774,278	2013-07-31
3058	2013-08-01	478,882,778	-7,342,741	65.7107	728,774,278	2013-07-31
3059	2013-07-31	486,225,519	760,000	66.7183	728,774,278	2013-07-31
3060	2013-07-30	485,465,519	-136,000	66.8893	725,774,278	2013-06-30
3061	2013-07-29	485,601,519	-180,259	66.9081	725,774,278	2013-06-30
3062	2013-07-26	485,781,778	847,000	66.9329	725,774,278	2013-06-30
3063	2013-07-25	484,934,778	430,200	66.8162	725,774,278	2013-06-30
3064	2013-07-24	484,504,578	588,383	66.7569	725,774,278	2013-06-30
3065	2013-07-23	483,916,195	216,000	66.6759	725,774,278	2013-06-30
3066	2013-07-22	483,700,195	-372,000	66.6461	725,774,278	2013-06-30
3067	2013-07-19	484,072,195	-570,383	66.6973	725,774,278	2013-06-30
3068	2013-07-18	484,642,578	-696,000	66.7759	725,774,278	2013-06-30
3069	2013-07-17	485,338,578	-548,000	66.8718	725,774,278	2013-06-30
3070	2013-07-16	485,886,578	32,000	66.9473	725,774,278	2013-06-30
3071	2013-07-15	485,854,578	2,470,000	66.9429	725,774,278	2013-06-30
3072	2013-07-12	483,384,578	-1,158,000	66.6026	725,774,278	2013-06-30
3073	2013-07-11	484,542,578	4,941,602	66.7622	725,774,278	2013-06-30
3074	2013-07-10	479,600,976	454,000	66.0813	725,774,278	2013-06-30
3075	2013-07-09	479,146,976	-1,683,219	66.0187	725,774,278	2013-06-30
3076	2013-07-08	480,830,195	-6,670,748	66.2507	725,774,278	2013-06-30
3077	2013-07-05	487,500,943	7,498,365	67.1698	725,774,278	2013-06-30
3078	2013-07-04	480,002,578	1,520,000	66.1366	725,774,278	2013-06-30
3079	2013-07-03	478,482,578	-188,000	65.9272	725,774,278	2013-06-30
3080	2013-07-02	478,670,578	-914,000	65.9531	725,774,278	2013-06-30
3081	2013-06-28	479,584,578	808,000	67.1053	714,674,278	2013-06-04
3082	2013-06-27	478,776,578	3,154,800	66.9923	714,674,278	2013-06-04
3083	2013-06-26	475,621,778	3,331,000	66.5508	714,674,278	2013-06-04
3084	2013-06-25	472,290,778	8,538,000	66.0848	714,674,278	2013-06-04
3085	2013-06-24	463,752,778	-2,332,000	64.8901	714,674,278	2013-06-04
3086	2013-06-21	466,084,778	1,530,000	65.2164	714,674,278	2013-06-04
3087	2013-06-20	464,554,778	248,000	65.0023	714,674,278	2013-06-04
3088	2013-06-19	464,306,778	532,000	64.9676	714,674,278	2013-06-04
3089	2013-06-18	463,774,778	-368,000	64.8932	714,674,278	2013-06-04
3090	2013-06-17	464,142,778	-478,000	64.9447	714,674,278	2013-06-04
3091	2013-06-14	464,620,778	-122,000	65.0115	714,674,278	2013-06-04
3092	2013-06-13	464,742,778	2,904,000	65.0286	714,674,278	2013-06-04
3093	2013-06-11	461,838,778	4,710,000	64.6223	714,674,278	2013-06-04
3094	2013-06-10	457,128,778	1,504,000	63.9632	714,674,278	2013-06-04
3095	2013-06-07	455,624,778	916,000	63.7528	714,674,278	2013-06-04
3096	2013-06-06	454,708,778	-30,000	63.6246	714,674,278	2013-06-04
3097	2013-06-05	454,738,778	1,168,000	63.6288	714,674,278	2013-06-04
3098	2013-06-04	453,570,778	-4,967,000	63.4654	714,674,278	2013-06-04
3099	2013-06-03	458,537,778	2,448,400	64.8111	707,499,278	2013-05-31
3100	2013-05-31	456,089,378	-948,000	64.4650	707,499,278	2013-05-31
3101	2013-05-30	457,037,378	-2,490,000	65.1515	701,499,278	2013-05-23
3102	2013-05-29	459,527,378	-4,112,000	65.5065	701,499,278	2013-05-23
3103	2013-05-28	463,639,378	4,561,600	66.0926	701,499,278	2013-05-23
3104	2013-05-27	459,077,778	3,384,000	65.4424	701,499,278	2013-05-23
3105	2013-05-24	455,693,778	3,424,461	64.9600	701,499,278	2013-05-23
3106	2013-05-23	452,269,317	2,429,539	64.4718	701,499,278	2013-05-23
3107	2013-05-22	449,839,778	-824,000	69.5002	647,249,278	2013-04-30
3108	2013-05-21	450,663,778	536,000	69.6275	647,249,278	2013-04-30
3109	2013-05-20	450,127,778	-902,000	69.5447	647,249,278	2013-04-30
3110	2013-05-16	451,029,778	2,478,000	69.6841	647,249,278	2013-04-30
3111	2013-05-15	448,551,778	24,066,000	69.3012	647,249,278	2013-04-30
3112	2013-05-14	424,485,778	696,000	65.5830	647,249,278	2013-04-30
3113	2013-05-13	423,789,778	-146,000	65.4755	647,249,278	2013-04-30
3114	2013-05-10	423,935,778	-47,698,000	65.4981	647,249,278	2013-04-30
3115	2013-05-09	471,633,778	1,324,000	72.8674	647,249,278	2013-04-30
3116	2013-05-08	470,309,778	1,976,000	72.6629	647,249,278	2013-04-30
3117	2013-05-07	468,333,778	-1,456,000	72.3576	647,249,278	2013-04-30
3118	2013-05-06	469,789,778	148,000	72.5825	647,249,278	2013-04-30
3119	2013-05-03	469,641,778	-262,000	72.5596	647,249,278	2013-04-30
3120	2013-05-02	469,903,778	364,000	72.6001	647,249,278	2013-04-30
3121	2013-04-30	469,539,778	126,000	72.5439	647,249,278	2013-04-30
3122	2013-04-29	469,413,778	-48,000	72.9697	643,299,278	2013-03-31
3123	2013-04-26	469,461,778	-54,000	72.9772	643,299,278	2013-03-31
3124	2013-04-25	469,515,778	-1,188,000	72.9856	643,299,278	2013-03-31
3125	2013-04-24	470,703,778	1,362,000	73.1703	643,299,278	2013-03-31
3126	2013-04-23	469,341,778	140,000	72.9585	643,299,278	2013-03-31
3127	2013-04-22	469,201,778	-2,304,000	72.9368	643,299,278	2013-03-31
3128	2013-04-19	471,505,778	794,000	73.2949	643,299,278	2013-03-31
3129	2013-04-18	470,711,778	120,000	73.1715	643,299,278	2013-03-31
3130	2013-04-17	470,591,778	-194,000	73.1529	643,299,278	2013-03-31
3131	2013-04-16	470,785,778	150,000	73.1830	643,299,278	2013-03-31
3132	2013-04-15	470,635,778	544,000	73.1597	643,299,278	2013-03-31
3133	2013-04-12	470,091,778	-998,000	73.0751	643,299,278	2013-03-31
3134	2013-04-11	471,089,778	242,000	73.2303	643,299,278	2013-03-31
3135	2013-04-10	470,847,778	-246,000	73.1926	643,299,278	2013-03-31
3136	2013-04-09	471,093,778	-62,000	73.2309	643,299,278	2013-03-31
3137	2013-04-08	471,155,778	340,000	73.2405	643,299,278	2013-03-31
3138	2013-04-05	470,815,778	1,122,000	73.1877	643,299,278	2013-03-31
3139	2013-04-03	469,693,778	968,000	73.0133	643,299,278	2013-03-31
3140	2013-04-02	468,725,778	5,076,000	72.8628	643,299,278	2013-03-31
3141	2013-03-28	463,649,778	-228,000	73.7357	628,799,278	2013-02-28
3142	2013-03-27	463,877,778	4,182,000	73.7720	628,799,278	2013-02-28
3143	2013-03-26	459,695,778	318,000	73.1069	628,799,278	2013-02-28
3144	2013-03-25	459,377,778	-552,000	73.0563	628,799,278	2013-02-28
3145	2013-03-22	459,929,778	-308,000	73.1441	628,799,278	2013-02-28
3146	2013-03-21	460,237,778	-2,066,000	73.1931	628,799,278	2013-02-28
3147	2013-03-20	462,303,778	1,946,000	73.5217	628,799,278	2013-02-28
3148	2013-03-19	460,357,778	-1,220,000	73.2122	628,799,278	2013-02-28
3149	2013-03-18	461,577,778	-68,000	73.4062	628,799,278	2013-02-28
3150	2013-03-15	461,645,778	802,000	73.4170	628,799,278	2013-02-28
3151	2013-03-14	460,843,778	1,260,000	73.2895	628,799,278	2013-02-28
3152	2013-03-13	459,583,778	1,058,000	73.0891	628,799,278	2013-02-28
3153	2013-03-12	458,525,778	-696,000	72.9208	628,799,278	2013-02-28
3154	2013-03-11	459,221,778	346,000	73.0315	628,799,278	2013-02-28
3155	2013-03-08	458,875,778	1,128,000	72.9765	628,799,278	2013-02-28
3156	2013-03-07	457,747,778	-1,056,000	72.7971	628,799,278	2013-02-28
3157	2013-03-06	458,803,778	2,084,000	72.9651	628,799,278	2013-02-28
3158	2013-03-05	456,719,778	-362,000	72.6336	628,799,278	2013-02-28
3159	2013-03-04	457,081,778	930,000	72.6912	628,799,278	2013-02-28
3160	2013-03-01	456,151,778	-282,000	72.5433	628,799,278	2013-02-28
3161	2013-02-28	456,433,778	-1,154,000	72.5882	628,799,278	2013-02-28
3162	2013-02-27	457,587,778	-636,000	72.7717	628,799,278	2013-01-31
3163	2013-02-26	458,223,778	-1,090,000	72.8728	628,799,278	2013-01-31
3164	2013-02-25	459,313,778	56,000	73.0462	628,799,278	2013-01-31
3165	2013-02-22	459,257,778	-270,000	73.0373	628,799,278	2013-01-31
3166	2013-02-21	459,527,778	-22,000	73.0802	628,799,278	2013-01-31
3167	2013-02-20	459,549,778	-956,000	73.0837	628,799,278	2013-01-31
3168	2013-02-19	460,505,778	550,000	73.2357	628,799,278	2013-01-31
3169	2013-02-18	459,955,778	-1,364,000	73.1483	628,799,278	2013-01-31
3170	2013-02-15	461,319,778	1,076,000	73.3652	628,799,278	2013-01-31
3171	2013-02-14	460,243,778	906,600	73.1941	628,799,278	2013-01-31
3172	2013-02-08	459,337,178	-446,000	73.0499	628,799,278	2013-01-31
3173	2013-02-07	459,783,178	502,000	73.1208	628,799,278	2013-01-31
3174	2013-02-06	459,281,178	946,140	73.0410	628,799,278	2013-01-31
3175	2013-02-05	458,335,038	228,000	72.8905	628,799,278	2013-01-31
3176	2013-02-04	458,107,038	122,000	72.8543	628,799,278	2013-01-31
3177	2013-02-01	457,985,038	-50,000	72.8349	628,799,278	2013-01-31
3178	2013-01-31	458,035,038	-320,000	72.8428	628,799,278	2013-01-31
3179	2013-01-30	458,355,038	56,000	72.8937	628,799,278	2012-12-31
3180	2013-01-29	458,299,038	961,860	72.8848	628,799,278	2012-12-31
3181	2013-01-28	457,337,178	-378,000	72.7318	628,799,278	2012-12-31
3182	2013-01-25	457,715,178	-280,000	72.7919	628,799,278	2012-12-31
3183	2013-01-24	457,995,178	396,000	72.8365	628,799,278	2012-12-31
3184	2013-01-23	457,599,178	152,000	72.7735	628,799,278	2012-12-31
3185	2013-01-22	457,447,178	474,000	72.7493	628,799,278	2012-12-31
3186	2013-01-21	456,973,178	600,000	72.6739	628,799,278	2012-12-31
3187	2013-01-18	456,373,178	24,000	72.5785	628,799,278	2012-12-31
3188	2013-01-17	456,349,178	752,000	72.5747	628,799,278	2012-12-31
3189	2013-01-16	455,597,178	-190,000	72.4551	628,799,278	2012-12-31
3190	2013-01-15	455,787,178	-14,000	72.4853	628,799,278	2012-12-31
3191	2013-01-14	455,801,178	126,000	72.4875	628,799,278	2012-12-31
3192	2013-01-11	455,675,178	-226,600	72.4675	628,799,278	2012-12-31
3193	2013-01-10	455,901,778	-814,000	72.5035	628,799,278	2012-12-31
3194	2013-01-09	456,715,778	233,400	72.6330	628,799,278	2012-12-31
3195	2013-01-08	456,482,378	-1,024,000	72.5959	628,799,278	2012-12-31
3196	2013-01-07	457,506,378	968,000	72.7587	628,799,278	2012-12-31
3197	2013-01-04	456,538,378	2,064,600	72.6048	628,799,278	2012-12-31
3198	2013-01-03	454,473,778	-3,104,000	72.2764	628,799,278	2012-12-31
3199	2013-01-02	457,577,778	44,000	72.7701	628,799,278	2012-12-31
3200	2012-12-31	457,533,778	0	72.7631	628,799,278	2012-12-31
3201	2012-12-28	457,533,778	-296,000	72.7631	628,799,278	2012-11-30
3202	2012-12-27	457,829,778	-374,000	72.8102	628,799,278	2012-11-30
3203	2012-12-24	458,203,778	0	72.8696	628,799,278	2012-11-30
3204	2012-12-21	458,203,778	-620,000	72.8696	628,799,278	2012-11-30
3205	2012-12-20	458,823,778	-3,300,000	72.9682	628,799,278	2012-11-30
3206	2012-12-19	462,123,778	-3,958,000	73.4931	628,799,278	2012-11-30
3207	2012-12-18	466,081,778	-178,000	74.1225	628,799,278	2012-11-30
3208	2012-12-17	466,259,778	346,000	74.1508	628,799,278	2012-11-30
3209	2012-12-14	465,913,778	-1,468,000	74.0958	628,799,278	2012-11-30
3210	2012-12-13	467,381,778	484,000	74.3292	628,799,278	2012-11-30
3211	2012-12-12	466,897,778	268,000	74.2523	628,799,278	2012-11-30
3212	2012-12-11	466,629,778	102,000	74.2097	628,799,278	2012-11-30
3213	2012-12-10	466,527,778	248,000	74.1934	628,799,278	2012-11-30
3214	2012-12-07	466,279,778	154,000	74.1540	628,799,278	2012-11-30
3215	2012-12-06	466,125,778	98,000	74.1295	628,799,278	2012-11-30
3216	2012-12-05	466,027,778	334,000	74.1139	628,799,278	2012-11-30
3217	2012-12-04	465,693,778	-114,000	74.0608	628,799,278	2012-11-30
3218	2012-12-03	465,807,778	396,000	74.0789	628,799,278	2012-11-30
3219	2012-11-30	465,411,778	-20,000	74.0160	628,799,278	2012-11-30
3220	2012-11-29	465,431,778	-234,000	74.0191	628,799,278	2012-10-31
3221	2012-11-28	465,665,778	-66,000	74.0563	628,799,278	2012-10-31
3222	2012-11-27	465,731,778	28,000	74.0668	628,799,278	2012-10-31
3223	2012-11-26	465,703,778	-170,000	74.0624	628,799,278	2012-10-31
3224	2012-11-23	465,873,778	50,000	74.0894	628,799,278	2012-10-31
3225	2012-11-22	465,823,778	-776,000	74.0815	628,799,278	2012-10-31
3226	2012-11-21	466,599,778	134,000	74.2049	628,799,278	2012-10-31
3227	2012-11-20	466,465,778	170,000	74.1836	628,799,278	2012-10-31
3228	2012-11-19	466,295,778	-106,000	74.1565	628,799,278	2012-10-31
3229	2012-11-16	466,401,778	326,000	74.1734	628,799,278	2012-10-31
3230	2012-11-15	466,075,778	-138,000	74.1216	628,799,278	2012-10-31
3231	2012-11-14	466,213,778	234,000	74.1435	628,799,278	2012-10-31
3232	2012-11-13	465,979,778	26,000	74.1063	628,799,278	2012-10-31
3233	2012-11-12	465,953,778	398,000	74.1021	628,799,278	2012-10-31
3234	2012-11-09	465,555,778	-342,000	74.0389	628,799,278	2012-10-31
3235	2012-11-08	465,897,778	318,000	74.0932	628,799,278	2012-10-31
3236	2012-11-07	465,579,778	130,000	74.0427	628,799,278	2012-10-31
3237	2012-11-06	465,449,778	-318,000	74.0220	628,799,278	2012-10-31
3238	2012-11-05	465,767,778	404,000	74.0726	628,799,278	2012-10-31
3239	2012-11-02	465,363,778	-8,000	74.0083	628,799,278	2012-10-31
3240	2012-11-01	465,371,778	-278,000	74.0096	628,799,278	2012-10-31
3241	2012-10-31	465,649,778	-348,000	74.0538	628,799,278	2012-10-31
3242	2012-10-30	465,997,778	40,000	74.1091	628,799,278	2012-09-30
3243	2012-10-29	465,957,778	138,000	74.1028	628,799,278	2012-09-30
3244	2012-10-26	465,819,778	-74,000	74.0808	628,799,278	2012-09-30
3245	2012-10-25	465,893,778	-6,000	74.0926	628,799,278	2012-09-30
3246	2012-10-24	465,899,778	-552,000	74.0936	628,799,278	2012-09-30
3247	2012-10-22	466,451,778	-16,000	74.1813	628,799,278	2012-09-30
3248	2012-10-19	466,467,778	212,000	74.1839	628,799,278	2012-09-30
3249	2012-10-18	466,255,778	-66,000	74.1502	628,799,278	2012-09-30
3250	2012-10-17	466,321,778	-88,000	74.1607	628,799,278	2012-09-30
3251	2012-10-16	466,409,778	-54,000	74.1747	628,799,278	2012-09-30
3252	2012-10-15	466,463,778	-470,000	74.1833	628,799,278	2012-09-30
3253	2012-10-12	466,933,778	-98,000	74.2580	628,799,278	2012-09-30
3254	2012-10-11	467,031,778	-4,000	74.2736	628,799,278	2012-09-30
3255	2012-10-10	467,035,778	128,000	74.2742	628,799,278	2012-09-30
3256	2012-10-09	466,907,778	-142,000	74.2539	628,799,278	2012-09-30
3257	2012-10-08	467,049,778	26,000	74.2764	628,799,278	2012-09-30
3258	2012-10-05	467,023,778	-50,000	74.2723	628,799,278	2012-09-30
3259	2012-10-04	467,073,778	8,000	74.2803	628,799,278	2012-09-30
3260	2012-10-03	467,065,778	374,000	74.2790	628,799,278	2012-09-30
3261	2012-09-28	466,691,778	-18,000	74.2195	628,799,278	2012-09-25
3262	2012-09-27	466,709,778	-18,000	74.2224	628,799,278	2012-09-25
3263	2012-09-26	466,727,778	168,000	74.2252	628,799,278	2012-09-25
3264	2012-09-25	466,559,778	104,000	74.1985	628,799,278	2012-09-25
3265	2012-09-24	466,455,778	88,000	74.8966	622,799,278	2012-08-31
3266	2012-09-21	466,367,778	-540,000	74.8825	622,799,278	2012-08-31
3267	2012-09-20	466,907,778	74,000	74.9692	622,799,278	2012-08-31
3268	2012-09-19	466,833,778	8,000	74.9573	622,799,278	2012-08-31
3269	2012-09-18	466,825,778	-112,000	74.9561	622,799,278	2012-08-31
3270	2012-09-17	466,937,778	214,000	74.9740	622,799,278	2012-08-31
3271	2012-09-14	466,723,778	254,000	74.9397	622,799,278	2012-08-31
3272	2012-09-13	466,469,778	254,000	74.8989	622,799,278	2012-08-31
3273	2012-09-12	466,215,778	166,000	74.8581	622,799,278	2012-08-31
3274	2012-09-11	466,049,778	84,000	74.8315	622,799,278	2012-08-31
3275	2012-09-10	465,965,778	416,000	74.8180	622,799,278	2012-08-31
3276	2012-09-07	465,549,778	14,000	74.7512	622,799,278	2012-08-31
3277	2012-09-06	465,535,778	-80,000	74.7489	622,799,278	2012-08-31
3278	2012-09-05	465,615,778	-8,000	74.7618	622,799,278	2012-08-31
3279	2012-09-04	465,623,778	150,000	74.7631	622,799,278	2012-08-31
3280	2012-09-03	465,473,778	-376,000	74.7390	622,799,278	2012-08-31
3281	2012-08-31	465,849,778	0	74.7993	622,799,278	2012-08-31
3282	2012-08-30	465,849,778	-294,000	74.7993	622,799,278	2012-07-31
3283	2012-08-29	466,143,778	732,000	74.8466	622,799,278	2012-07-31
3284	2012-08-28	465,411,778	760,000	74.7290	622,799,278	2012-07-31
3285	2012-08-27	464,651,778	-328,000	74.6070	622,799,278	2012-07-31
3286	2012-08-24	464,979,778	-260,000	74.6597	622,799,278	2012-07-31
3287	2012-08-23	465,239,778	252,000	74.7014	622,799,278	2012-07-31
3288	2012-08-22	464,987,778	-208,000	74.6609	622,799,278	2012-07-31
3289	2012-08-21	465,195,778	-10,000	74.6943	622,799,278	2012-07-31
3290	2012-08-20	465,205,778	-26,000	74.6959	622,799,278	2012-07-31
3291	2012-08-17	465,231,778	4,000	74.7001	622,799,278	2012-07-31
3292	2012-08-16	465,227,778	10,000	74.6995	622,799,278	2012-07-31
3293	2012-08-15	465,217,778	990,000	74.6979	622,799,278	2012-07-31
3294	2012-08-14	464,227,778	-106,000	74.5389	622,799,278	2012-07-31
3295	2012-08-13	464,333,778	-50,000	74.5559	622,799,278	2012-07-31
3296	2012-08-10	464,383,778	314,000	74.5640	622,799,278	2012-07-31
3297	2012-08-09	464,069,778	-2,000	74.5135	622,799,278	2012-07-31
3298	2012-08-08	464,071,778	-8,000	74.5139	622,799,278	2012-07-31
3299	2012-08-07	464,079,778	96,000	74.5151	622,799,278	2012-07-31
3300	2012-08-06	463,983,778	0	74.4997	622,799,278	2012-07-31
3301	2012-08-03	463,983,778	2,000	74.4997	622,799,278	2012-07-31
3302	2012-08-02	463,981,778	18,000	74.4994	622,799,278	2012-07-31
3303	2012-08-01	463,963,778	-2,000	74.4965	622,799,278	2012-07-31
3304	2012-07-31	463,965,778	-76,000	74.4968	622,799,278	2012-07-31
3305	2012-07-30	464,041,778	60,000	74.5090	622,799,278	2012-06-30
3306	2012-07-27	463,981,778	56,000	74.4994	622,799,278	2012-06-30
3307	2012-07-26	463,925,778	-50,000	74.4904	622,799,278	2012-06-30
3308	2012-07-25	463,975,778	30,000	74.4984	622,799,278	2012-06-30
3309	2012-07-24	463,945,778	200,000	74.4936	622,799,278	2012-06-30
3310	2012-07-23	463,745,778	-136,000	74.4615	622,799,278	2012-06-30
3311	2012-07-20	463,881,778	6,000	74.4834	622,799,278	2012-06-30
3312	2012-07-19	463,875,778	76,000	74.4824	622,799,278	2012-06-30
3313	2012-07-18	463,799,778	-26,000	74.4702	622,799,278	2012-06-30
3314	2012-07-17	463,825,778	0	74.4744	622,799,278	2012-06-30
3315	2012-07-16	463,825,778	0	74.4744	622,799,278	2012-06-30
3316	2012-07-13	463,825,778	-34,000	74.4744	622,799,278	2012-06-30
3317	2012-07-12	463,859,778	16,000	74.4798	622,799,278	2012-06-30
3318	2012-07-11	463,843,778	194,000	74.4773	622,799,278	2012-06-30
3319	2012-07-10	463,649,778	10,000	74.4461	622,799,278	2012-06-30
3320	2012-07-09	463,639,778	150,000	74.4445	622,799,278	2012-06-30
3321	2012-07-06	463,489,778	-50,000	74.4204	622,799,278	2012-06-30
3322	2012-07-05	463,539,778	-190,000	74.4284	622,799,278	2012-06-30
3323	2012-07-04	463,729,778	-96,000	74.4589	622,799,278	2012-06-30
3324	2012-07-03	463,825,778	0	74.4744	622,799,278	2012-06-30
3325	2012-06-29	463,825,778	-186,000	74.4744	622,799,278	2012-05-31
3326	2012-06-28	464,011,778	0	74.5042	622,799,278	2012-05-31
3327	2012-06-27	464,011,778	36,000	74.5042	622,799,278	2012-05-31
3328	2012-06-26	463,975,778	0	74.4984	622,799,278	2012-05-31
3329	2012-06-25	463,975,778	110,000	74.4984	622,799,278	2012-05-31
3330	2012-06-22	463,865,778	0	74.4808	622,799,278	2012-05-31
3331	2012-06-21	463,865,778	-6,000	74.4808	622,799,278	2012-05-31
3332	2012-06-20	463,871,778	0	74.4817	622,799,278	2012-05-31
3333	2012-06-19	463,871,778	0	74.4817	622,799,278	2012-05-31
3334	2012-06-18	463,871,778	0	74.4817	622,799,278	2012-05-31
3335	2012-06-15	463,871,778	-80,000	74.4817	622,799,278	2012-05-31
3336	2012-06-14	463,951,778	16,000	74.4946	622,799,278	2012-05-31
3337	2012-06-13	463,935,778	12,000	74.4920	622,799,278	2012-05-31
3338	2012-06-12	463,923,778	0	74.4901	622,799,278	2012-05-31
3339	2012-06-11	463,923,778	-66,000	74.4901	622,799,278	2012-05-31
3340	2012-06-08	463,989,778	50,000	74.5007	622,799,278	2012-05-31
3341	2012-06-07	463,939,778	-12,000	74.4927	622,799,278	2012-05-31
3342	2012-06-06	463,951,778	104,000	74.4946	622,799,278	2012-05-31
3343	2012-06-05	463,847,778	-40,000	74.4779	622,799,278	2012-05-31
3344	2012-06-04	463,887,778	0	74.4843	622,799,278	2012-05-31
3345	2012-06-01	463,887,778	0	74.4843	622,799,278	2012-05-31
3346	2012-05-31	463,887,778	0	74.4843	622,799,278	2012-05-31
3347	2012-05-30	463,887,778	-160,000	74.4843	622,799,278	2012-04-30
3348	2012-05-29	464,047,778	0	74.5100	622,799,278	2012-04-30
3349	2012-05-28	464,047,778	-28,000	74.5100	622,799,278	2012-04-30
3350	2012-05-25	464,075,778	-2,000	74.5145	622,799,278	2012-04-30
3351	2012-05-24	464,077,778	2,000	74.5148	622,799,278	2012-04-30
3352	2012-05-23	464,075,778	-44,000	74.5145	622,799,278	2012-04-30
3353	2012-05-22	464,119,778	242,000	74.5216	622,799,278	2012-04-30
3354	2012-05-21	463,877,778	-12,000	74.4827	622,799,278	2012-04-30
3355	2012-05-18	463,889,778	-2,000	74.4846	622,799,278	2012-04-30
3356	2012-05-17	463,891,778	-64,000	74.4850	622,799,278	2012-04-30
3357	2012-05-16	463,955,778	0	74.4952	622,799,278	2012-04-30
3358	2012-05-15	463,955,778	0	74.4952	622,799,278	2012-04-30
3359	2012-05-14	463,955,778	-20,000	74.4952	622,799,278	2012-04-30
3360	2012-05-11	463,975,778	0	74.4984	622,799,278	2012-04-30
3361	2012-05-10	463,975,778	38,000	74.4984	622,799,278	2012-04-30
3362	2012-05-09	463,937,778	0	74.4923	622,799,278	2012-04-30
3363	2012-05-08	463,937,778	-4,000	74.4923	622,799,278	2012-04-30
3364	2012-05-07	463,941,778	0	74.4930	622,799,278	2012-04-30
3365	2012-05-04	463,941,778	0	74.4930	622,799,278	2012-04-30
3366	2012-05-03	463,941,778	-10,000	74.4930	622,799,278	2012-04-30
3367	2012-05-02	463,951,778	0	74.4946	622,799,278	2012-04-30
3368	2012-04-30	463,951,778	0	74.4946	622,799,278	2012-04-30
3369	2012-04-27	463,951,778	-80,000	74.4946	622,799,278	2012-03-31
3370	2012-04-26	464,031,778	76,000	74.5074	622,799,278	2012-03-31
3371	2012-04-25	463,955,778	120,000	74.4952	622,799,278	2012-03-31
3372	2012-04-24	463,835,778	240,000	74.4760	622,799,278	2012-03-31
3373	2012-04-23	463,595,778	0	74.4374	622,799,278	2012-03-31
3374	2012-04-20	463,595,778	42,000	74.4374	622,799,278	2012-03-31
3375	2012-04-19	463,553,778	248,000	74.4307	622,799,278	2012-03-31
3376	2012-04-18	463,305,778	-30,000	74.3909	622,799,278	2012-03-31
3377	2012-04-17	463,335,778	0	74.3957	622,799,278	2012-03-31
3378	2012-04-16	463,335,778	-2,544,000	74.3957	622,799,278	2012-03-31
3379	2012-04-13	465,879,778	22,000	74.8042	622,799,278	2012-03-31
3380	2012-04-12	465,857,778	90,000	74.8006	622,799,278	2012-03-31
3381	2012-04-11	465,767,778	0	74.7862	622,799,278	2012-03-31
3382	2012-04-10	465,767,778	-24,000	74.7862	622,799,278	2012-03-31
3383	2012-04-05	465,791,778	-48,000	74.7900	622,799,278	2012-03-31
3384	2012-04-03	465,839,778	-320,000	74.7977	622,799,278	2012-03-31
3385	2012-04-02	466,159,778	-92,000	74.8491	622,799,278	2012-03-31
3386	2012-03-30	466,251,778	204,000	74.8639	622,799,278	2012-02-29
3387	2012-03-29	466,047,778	-200,000	74.8311	622,799,278	2012-02-29
3388	2012-03-28	466,247,778	-6,000	74.8632	622,799,278	2012-02-29
3389	2012-03-27	466,253,778	-12,000	74.8642	622,799,278	2012-02-29
3390	2012-03-26	466,265,778	-272,000	74.8661	622,799,278	2012-02-29
3391	2012-03-23	466,537,778	-176,000	74.9098	622,799,278	2012-02-29
3392	2012-03-22	466,713,778	-510,000	74.9381	622,799,278	2012-02-29
3393	2012-03-21	467,223,778	-332,000	75.0200	622,799,278	2012-02-29
3394	2012-03-20	467,555,778	2,640,000	75.0733	622,799,278	2012-02-29
3395	2012-03-19	464,915,778	134,000	74.6494	622,799,278	2012-02-29
3396	2012-03-16	464,781,778	-140,000	74.6279	622,799,278	2012-02-29
3397	2012-03-15	464,921,778	-324,000	74.6503	622,799,278	2012-02-29
3398	2012-03-14	465,245,778	-876,000	74.7024	622,799,278	2012-02-29
3399	2012-03-13	466,121,778	-188,000	74.8430	622,799,278	2012-02-29
3400	2012-03-12	466,309,778	402,000	74.8732	622,799,278	2012-02-29
3401	2012-03-09	465,907,778	-192,000	74.8087	622,799,278	2012-02-29
3402	2012-03-08	466,099,778	-116,000	74.8395	622,799,278	2012-02-29
3403	2012-03-07	466,215,778	-988,000	74.8581	622,799,278	2012-02-29
3404	2012-03-06	467,203,778	30,000	75.0168	622,799,278	2012-02-29
3405	2012-03-05	467,173,778	168,000	75.0119	622,799,278	2012-02-29
3406	2012-03-02	467,005,778	102,000	74.9850	622,799,278	2012-02-29
3407	2012-03-01	466,903,778	-42,000	74.9686	622,799,278	2012-02-29
3408	2012-02-29	466,945,778	-392,000	74.9753	622,799,278	2012-02-29
3409	2012-02-28	467,337,778	-50,000	75.0383	622,799,278	2012-01-31
3410	2012-02-27	467,387,778	38,000	75.0463	622,799,278	2012-01-31
3411	2012-02-24	467,349,778	372,000	75.0402	622,799,278	2012-01-31
3412	2012-02-23	466,977,778	44,000	74.9805	622,799,278	2012-01-31
3413	2012-02-22	466,933,778	-110,000	74.9734	622,799,278	2012-01-31
3414	2012-02-21	467,043,778	406,000	74.9911	622,799,278	2012-01-31
3415	2012-02-20	466,637,778	12,000	74.9259	622,799,278	2012-01-31
3416	2012-02-17	466,625,778	22,000	74.9239	622,799,278	2012-01-31
3417	2012-02-16	466,603,778	190,000	74.9204	622,799,278	2012-01-31
3418	2012-02-15	466,413,778	-530,000	74.8899	622,799,278	2012-01-31
3419	2012-02-14	466,943,778	52,000	74.9750	622,799,278	2012-01-31
3420	2012-02-13	466,891,778	364,000	74.9667	622,799,278	2012-01-31
3421	2012-02-10	466,527,778	146,000	74.9082	622,799,278	2012-01-31
3422	2012-02-09	466,381,778	664,000	74.8848	622,799,278	2012-01-31
3423	2012-02-08	465,717,778	28,000	74.7781	622,799,278	2012-01-31
3424	2012-02-07	465,689,778	-240,000	74.7737	622,799,278	2012-01-31
3425	2012-02-06	465,929,778	-62,000	74.8122	622,799,278	2012-01-31
3426	2012-02-03	465,991,778	970,000	74.8221	622,799,278	2012-01-31
3427	2012-02-02	465,021,778	0	74.6664	622,799,278	2012-01-31
3428	2012-02-01	465,021,778	-72,000	74.6664	622,799,278	2012-01-31
3429	2012-01-31	465,093,778	0	74.6780	622,799,278	2012-01-31
3430	2012-01-30	465,093,778	-150,000	74.6780	622,799,278	2011-12-31
3431	2012-01-27	465,243,778	0	74.7020	622,799,278	2011-12-31
3432	2012-01-26	465,243,778	570,000	74.7020	622,799,278	2011-12-31
3433	2012-01-20	464,673,778	-20,000	74.6105	622,799,278	2011-12-31
3434	2012-01-19	464,693,778	186,000	74.6137	622,799,278	2011-12-31
3435	2012-01-18	464,507,778	0	74.5839	622,799,278	2011-12-31
3436	2012-01-17	464,507,778	12,000	74.5839	622,799,278	2011-12-31
3437	2012-01-16	464,495,778	20,000	74.5819	622,799,278	2011-12-31
3438	2012-01-13	464,475,778	24,000	74.5787	622,799,278	2011-12-31
3439	2012-01-12	464,451,778	-114,000	74.5749	622,799,278	2011-12-31
3440	2012-01-11	464,565,778	-134,000	74.5932	622,799,278	2011-12-31
3441	2012-01-10	464,699,778	-92,000	74.6147	622,799,278	2011-12-31
3442	2012-01-09	464,791,778	0	74.6295	622,799,278	2011-12-31
3443	2012-01-06	464,791,778	0	74.6295	622,799,278	2011-12-31
3444	2012-01-05	464,791,778	26,000	74.6295	622,799,278	2011-12-31
3445	2012-01-04	464,765,778	-50,000	74.6253	622,799,278	2011-12-31
3446	2012-01-03	464,815,778	2,000	74.6333	622,799,278	2011-12-31
3447	2011-12-30	464,813,778	-202,000	74.6330	622,799,278	2011-11-30
3448	2011-12-29	465,015,778	20,000	74.6654	622,799,278	2011-11-30
3449	2011-12-28	464,995,778	30,000	74.6622	622,799,278	2011-11-30
3450	2011-12-23	464,965,778	0	74.6574	622,799,278	2011-11-30
3451	2011-12-22	464,965,778	0	74.6574	622,799,278	2011-11-30
3452	2011-12-21	464,965,778	-40,000	74.6574	622,799,278	2011-11-30
3453	2011-12-20	465,005,778	0	74.6638	622,799,278	2011-11-30
3454	2011-12-19	465,005,778	0	74.6638	622,799,278	2011-11-30
3455	2011-12-16	465,005,778	0	74.6638	622,799,278	2011-11-30
3456	2011-12-15	465,005,778	66,000	74.6638	622,799,278	2011-11-30
3457	2011-12-14	464,939,778	120,000	74.6532	622,799,278	2011-11-30
3458	2011-12-13	464,819,778	0	74.6340	622,799,278	2011-11-30
3459	2011-12-12	464,819,778	26,000	74.6340	622,799,278	2011-11-30
3460	2011-12-09	464,793,778	-118,000	74.6298	622,799,278	2011-11-30
3461	2011-12-08	464,911,778	106,000	74.6487	622,799,278	2011-11-30
3462	2011-12-07	464,805,778	-74,000	74.6317	622,799,278	2011-11-30
3463	2011-12-06	464,879,778	-402,000	74.6436	622,799,278	2011-11-30
3464	2011-12-05	465,281,778	96,000	74.7081	622,799,278	2011-11-30
3465	2011-12-02	465,185,778	-30,000	74.6927	622,799,278	2011-11-30
3466	2011-12-01	465,215,778	-182,000	74.6975	622,799,278	2011-11-30
3467	2011-11-30	465,397,778	-100,000	74.7268	622,799,278	2011-11-30
3468	2011-11-29	465,497,778	-204,000	74.7428	622,799,278	2011-10-31
3469	2011-11-28	465,701,778	-42,000	74.7756	622,799,278	2011-10-31
3470	2011-11-25	465,743,778	-166,000	74.7823	622,799,278	2011-10-31
3471	2011-11-24	465,909,778	-20,000	74.8090	622,799,278	2011-10-31
3472	2011-11-23	465,929,778	-110,000	74.8122	622,799,278	2011-10-31
3473	2011-11-22	466,039,778	8,000	74.8299	622,799,278	2011-10-31
3474	2011-11-21	466,031,778	-128,000	74.8286	622,799,278	2011-10-31
3475	2011-11-18	466,159,778	42,000	74.8491	622,799,278	2011-10-31
3476	2011-11-17	466,117,778	0	74.8424	622,799,278	2011-10-31
3477	2011-11-16	466,117,778	42,000	74.8424	622,799,278	2011-10-31
3478	2011-11-15	466,075,778	-244,000	74.8356	622,799,278	2011-10-31
3479	2011-11-14	466,319,778	-304,000	74.8748	622,799,278	2011-10-31
3480	2011-11-11	466,623,778	278,000	74.9236	622,799,278	2011-10-31
3481	2011-11-10	466,345,778	454,000	74.8790	622,799,278	2011-10-31
3482	2011-11-09	465,891,778	-202,000	74.8061	622,799,278	2011-10-31
3483	2011-11-08	466,093,778	1,180,000	74.8385	622,799,278	2011-10-31
3484	2011-11-07	464,913,778	196,000	74.6491	622,799,278	2011-10-31
3485	2011-11-04	464,717,778	86,000	74.6176	622,799,278	2011-10-31
3486	2011-11-03	464,631,778	-236,000	74.6038	622,799,278	2011-10-31
3487	2011-11-02	464,867,778	498,000	74.6417	622,799,278	2011-10-31
3488	2011-11-01	464,369,778	-852,000	74.5617	622,799,278	2011-10-31
3489	2011-10-31	465,221,778	-5,664,000	74.6985	622,799,278	2011-10-31
3490	2011-10-28	470,885,778	-1,008,000	75.6080	622,799,278	2011-09-30
3491	2011-10-27	471,893,778	-584,000	75.7698	622,799,278	2011-09-30
3492	2011-10-26	472,477,778	-1,114,000	75.8636	622,799,278	2011-09-30
3493	2011-10-25	473,591,778	-72,000	76.0424	622,799,278	2011-09-30
3494	2011-10-24	473,663,778	300,000	76.0540	622,799,278	2011-09-30
3495	2011-10-21	473,363,778	-46,000	76.0058	622,799,278	2011-09-30
3496	2011-10-20	473,409,778	220,000	76.0132	622,799,278	2011-09-30
3497	2011-10-19	473,189,778	-2,234,000	75.9779	622,799,278	2011-09-30
3498	2011-10-18	475,423,778	-2,378,000	76.3366	622,799,278	2011-09-30
3499	2011-10-17	477,801,778	-5,224,000	76.7184	622,799,278	2011-09-30
3500	2011-10-14	483,025,778	-38,000	77.5572	622,799,278	2011-09-30
3501	2011-10-13	483,063,778	-230,000	77.5633	622,799,278	2011-09-30
3502	2011-10-12	483,293,778	-50,000	77.6002	622,799,278	2011-09-30
3503	2011-10-11	483,343,778	140,000	77.6083	622,799,278	2011-09-30
3504	2011-10-10	483,203,778	90,000	77.5858	622,799,278	2011-09-30
3505	2011-10-07	483,113,778	12,000	77.5713	622,799,278	2011-09-30
3506	2011-10-06	483,101,778	-18,000	77.5694	622,799,278	2011-09-30
3507	2011-10-04	483,119,778	50,000	77.5723	622,799,278	2011-09-30
3508	2011-10-03	483,069,778	0	77.5643	622,799,278	2011-09-30
3509	2011-09-30	483,069,778	-14,000	77.5643	622,799,278	2011-09-30
3510	2011-09-29	483,083,778	0	77.5665	622,799,278	2011-08-31
3511	2011-09-28	483,083,778	-12,000	77.5665	622,799,278	2011-08-31
3512	2011-09-27	483,095,778	8,000	77.5685	622,799,278	2011-08-31
3513	2011-09-26	483,087,778	-8,000	77.5672	622,799,278	2011-08-31
3514	2011-09-23	483,095,778	-2,000	77.5685	622,799,278	2011-08-31
3515	2011-09-22	483,097,778	14,000	77.5688	622,799,278	2011-08-31
3516	2011-09-21	483,083,778	86,000	77.5665	622,799,278	2011-08-31
3517	2011-09-20	482,997,778	14,000	77.5527	622,799,278	2011-08-31
3518	2011-09-19	482,983,778	40,000	77.5505	622,799,278	2011-08-31
3519	2011-09-16	482,943,778	14,000	77.5440	622,799,278	2011-08-31
3520	2011-09-15	482,929,778	250,000	77.5418	622,799,278	2011-08-31
3521	2011-09-14	482,679,778	0	77.5017	622,799,278	2011-08-31
3522	2011-09-12	482,679,778	72,000	77.5017	622,799,278	2011-08-31
3523	2011-09-09	482,607,778	0	77.4901	622,799,278	2011-08-31
3524	2011-09-08	482,607,778	66,000	77.4901	622,799,278	2011-08-31
3525	2011-09-07	482,541,778	-2,000	77.4795	622,799,278	2011-08-31
3526	2011-09-06	482,543,778	-24,000	77.4798	622,799,278	2011-08-31
3527	2011-09-05	482,567,778	-110,000	77.4837	622,799,278	2011-08-31
3528	2011-09-02	482,677,778	0	77.5013	622,799,278	2011-08-31
3529	2011-09-01	482,677,778	272,000	77.5013	622,799,278	2011-08-31
3530	2011-08-31	482,405,778	36,000	77.4577	622,799,278	2011-08-31
3531	2011-08-30	482,369,778	-40,000	77.4519	622,799,278	2011-07-31
3532	2011-08-29	482,409,778	-52,000	77.4583	622,799,278	2011-07-31
3533	2011-08-26	482,461,778	60,000	77.4667	622,799,278	2011-07-31
3534	2011-08-25	482,401,778	-106,000	77.4570	622,799,278	2011-07-31
3535	2011-08-24	482,507,778	28,000	77.4740	622,799,278	2011-07-31
3536	2011-08-23	482,479,778	0	77.4695	622,799,278	2011-07-31
3537	2011-08-22	482,479,778	-60,000	77.4695	622,799,278	2011-07-31
3538	2011-08-19	482,539,778	172,000	77.4792	622,799,278	2011-07-31
3539	2011-08-18	482,367,778	-110,000	77.4516	622,799,278	2011-07-31
3540	2011-08-17	482,477,778	26,000	77.4692	622,799,278	2011-07-31
3541	2011-08-16	482,451,778	-276,000	77.4651	622,799,278	2011-07-31
3542	2011-08-15	482,727,778	-126,000	77.5094	622,799,278	2011-07-31
3543	2011-08-12	482,853,778	-344,000	77.5296	622,799,278	2011-07-31
3544	2011-08-11	483,197,778	348,000	77.5848	622,799,278	2011-07-31
3545	2011-08-10	482,849,778	-412,000	77.5290	622,799,278	2011-07-31
3546	2011-08-09	483,261,778	-16,000	77.5951	622,799,278	2011-07-31
3547	2011-08-08	483,277,778	-201,500	77.5977	622,799,278	2011-07-31
3548	2011-08-05	483,479,278	-60,000	77.6300	622,799,278	2011-07-31
3549	2011-08-04	483,539,278	22,000	77.6397	622,799,278	2011-07-31
3550	2011-08-03	483,517,278	-26,000	77.6361	622,799,278	2011-07-31
3551	2011-08-02	483,543,278	28,000	77.6403	622,799,278	2011-07-31
3552	2011-08-01	483,515,278	4,000	77.6358	622,799,278	2011-07-31
3553	2011-07-29	483,511,278	124,759,278	77.6352	622,799,278	2011-07-26
3554	2011-07-28	358,752,000	-76,000	57.6031	622,799,278	2011-07-26
3555	2011-07-27	358,828,000	196,000	57.6154	622,799,278	2011-07-26
3556	2011-07-26	358,632,000	96,000	57.5839	622,799,278	2011-07-26
3557	2011-07-25	358,536,000	2,564,000	71.9807	498,100,000	2011-06-30
3558	2011-07-22	355,972,000	46,000	71.4660	498,100,000	2011-06-30
3559	2011-07-21	355,926,000	0	71.4567	498,100,000	2011-06-30
3560	2011-07-20	355,926,000	-102,000	71.4567	498,100,000	2011-06-30
3561	2011-07-19	356,028,000	22,000	71.4772	498,100,000	2011-06-30
3562	2011-07-18	356,006,000	56,000	71.4728	498,100,000	2011-06-30
3563	2011-07-15	355,950,000	-148,000	71.4616	498,100,000	2011-06-30
3564	2011-07-14	356,098,000	-24,000	71.4913	498,100,000	2011-06-30
3565	2011-07-13	356,122,000	16,000	71.4961	498,100,000	2011-06-30
3566	2011-07-12	356,106,000	-270,000	71.4929	498,100,000	2011-06-30
3567	2011-07-11	356,376,000	-366,000	71.5471	498,100,000	2011-06-30
3568	2011-07-08	356,742,000	60,000	71.6206	498,100,000	2011-06-30
3569	2011-07-07	356,682,000	68,000	71.6085	498,100,000	2011-06-30
3570	2011-07-06	356,614,000	0	71.5949	498,100,000	2011-06-30
3571	2011-07-05	356,614,000	40,000	71.5949	498,100,000	2011-06-30
3572	2011-07-04	356,574,000	0	71.5868	498,100,000	2011-06-30
3573	2011-06-30	356,574,000	220,000	71.5868	498,100,000	2011-06-30
3574	2011-06-29	356,354,000	0	71.5427	498,100,000	2011-05-31
3575	2011-06-28	356,354,000	2,000	71.5427	498,100,000	2011-05-31
3576	2011-06-27	356,352,000	0	71.5423	498,100,000	2011-05-31
3577	2011-06-24	356,352,000	110,000	71.5423	498,100,000	2011-05-31
3578	2011-06-23	356,242,000	-70,000	71.5202	498,100,000	2011-05-31
3579	2011-06-22	356,312,000	44,000	71.5342	498,100,000	2011-05-31
3580	2011-06-21	356,268,000	28,000	71.5254	498,100,000	2011-05-31
3581	2011-06-20	356,240,000	-196,000	71.5198	498,100,000	2011-05-31
3582	2011-06-17	356,436,000	8,000	71.5591	498,100,000	2011-05-31
3583	2011-06-16	356,428,000	-14,000	71.5575	498,100,000	2011-05-31
3584	2011-06-15	356,442,000	496,000	71.5603	498,100,000	2011-05-31
3585	2011-06-14	355,946,000	64,000	71.4608	498,100,000	2011-05-31
3586	2011-06-13	355,882,000	282,000	71.4479	498,100,000	2011-05-31
3587	2011-06-10	355,600,000	0	71.3913	498,100,000	2011-05-31
3588	2011-06-09	355,600,000	18,000	71.3913	498,100,000	2011-05-31
3589	2011-06-08	355,582,000	20,000	71.3877	498,100,000	2011-05-31
3590	2011-06-07	355,562,000	0	71.3837	498,100,000	2011-05-31
3591	2011-06-03	355,562,000	-482,000	71.3837	498,100,000	2011-05-31
3592	2011-06-02	356,044,000	-34,000	71.4804	498,100,000	2011-05-31
3593	2011-06-01	356,078,000	20,000	71.4873	498,100,000	2011-05-31
3594	2011-05-31	356,058,000	46,000	71.4832	498,100,000	2011-05-31
3595	2011-05-30	356,012,000	58,000	71.4884	498,000,000	2011-04-30
3596	2011-05-27	355,954,000	504,000	71.4767	498,000,000	2011-04-30
3597	2011-05-26	355,450,000	-34,000	71.3755	498,000,000	2011-04-30
3598	2011-05-25	355,484,000	50,000	71.3823	498,000,000	2011-04-30
3599	2011-05-24	355,434,000	50,000	71.3723	498,000,000	2011-04-30
3600	2011-05-23	355,384,000	162,000	71.3622	498,000,000	2011-04-30
3601	2011-05-20	355,222,000	40,000	71.3297	498,000,000	2011-04-30
3602	2011-05-19	355,182,000	100,000	71.3217	498,000,000	2011-04-30
3603	2011-05-18	355,082,000	190,000	71.3016	498,000,000	2011-04-30
3604	2011-05-17	354,892,000	258,000	71.2635	498,000,000	2011-04-30
3605	2011-05-16	354,634,000	714,000	71.2116	498,000,000	2011-04-30
3606	2011-05-13	353,920,000	-226,000	71.0683	498,000,000	2011-04-30
3607	2011-05-12	354,146,000	184,000	71.1137	498,000,000	2011-04-30
3608	2011-05-11	353,962,000	8,000	71.0767	498,000,000	2011-04-30
3609	2011-05-09	353,954,000	-16,000	71.0751	498,000,000	2011-04-30
3610	2011-05-06	353,970,000	176,000	71.0783	498,000,000	2011-04-30
3611	2011-05-05	353,794,000	-26,000	71.0430	498,000,000	2011-04-30
3612	2011-05-04	353,820,000	630,000	71.0482	498,000,000	2011-04-30
3613	2011-05-03	353,190,000	14,000	70.9217	498,000,000	2011-04-30
3614	2011-04-29	353,176,000	12,000	70.9189	498,000,000	2011-03-31
3615	2011-04-28	353,164,000	24,000	70.9165	498,000,000	2011-03-31
3616	2011-04-27	353,140,000	66,000	70.9116	498,000,000	2011-03-31
3617	2011-04-26	353,074,000	-1,210,000	70.8984	498,000,000	2011-03-31
3618	2011-04-21	354,284,000	76,000	71.1414	498,000,000	2011-03-31
3619	2011-04-20	354,208,000	-126,000	71.1261	498,000,000	2011-03-31
3620	2011-04-19	354,334,000	-1,044,000	71.1514	498,000,000	2011-03-31
3621	2011-04-18	355,378,000	-788,000	71.3610	498,000,000	2011-03-31
3622	2011-04-15	356,166,000	52,000	71.5193	498,000,000	2011-03-31
3623	2011-04-14	356,114,000	-322,000	71.5088	498,000,000	2011-03-31
3624	2011-04-13	356,436,000	-902,000	71.5735	498,000,000	2011-03-31
3625	2011-04-12	357,338,000	-454,000	71.7546	498,000,000	2011-03-31
3626	2011-04-11	357,792,000	-186,000	71.8458	498,000,000	2011-03-31
3627	2011-04-08	357,978,000	-194,000	71.8831	498,000,000	2011-03-31
3628	2011-04-07	358,172,000	488,000	71.9221	498,000,000	2011-03-31
3629	2011-04-06	357,684,000	984,000	71.8241	498,000,000	2011-03-31
3630	2011-04-04	356,700,000	148,000	71.6265	498,000,000	2011-03-31
3631	2011-04-01	356,552,000	52,000	71.5968	498,000,000	2011-03-31
3632	2011-03-31	356,500,000	58,000	71.5863	498,000,000	2011-03-31
3633	2011-03-30	356,442,000	28,000	71.5747	498,000,000	2011-02-28
3634	2011-03-29	356,414,000	32,000	71.5691	498,000,000	2011-02-28
3635	2011-03-28	356,382,000	838,000	71.5627	498,000,000	2011-02-28
3636	2011-03-25	355,544,000	38,000	71.3944	498,000,000	2011-02-28
3637	2011-03-24	355,506,000	40,000	71.3867	498,000,000	2011-02-28
3638	2011-03-23	355,466,000	124,000	71.3787	498,000,000	2011-02-28
3639	2011-03-22	355,342,000	-34,000	71.3538	498,000,000	2011-02-28
3640	2011-03-21	355,376,000	336,000	71.3606	498,000,000	2011-02-28
3641	2011-03-18	355,040,000	126,000	71.2932	498,000,000	2011-02-28
3642	2011-03-17	354,914,000	378,000	71.2679	498,000,000	2011-02-28
3643	2011-03-16	354,536,000	174,000	71.1920	498,000,000	2011-02-28
3644	2011-03-15	354,362,000	130,000	71.1570	498,000,000	2011-02-28
3645	2011-03-14	354,232,000	-116,000	71.1309	498,000,000	2011-02-28
3646	2011-03-11	354,348,000	-174,000	71.1542	498,000,000	2011-02-28
3647	2011-03-10	354,522,000	-20,000	71.1892	498,000,000	2011-02-28
3648	2011-03-09	354,542,000	-34,000	71.1932	498,000,000	2011-02-28
3649	2011-03-08	354,576,000	-278,000	71.2000	498,000,000	2011-02-28
3650	2011-03-07	354,854,000	-110,000	71.2558	498,000,000	2011-02-28
3651	2011-03-04	354,964,000	-18,000	71.2779	498,000,000	2011-02-28
3652	2011-03-03	354,982,000	-142,000	71.2815	498,000,000	2011-02-28
3653	2011-03-02	355,124,000	114,000	71.3100	498,000,000	2011-02-28
3654	2011-03-01	355,010,000	92,000	71.2871	498,000,000	2011-02-28
3655	2011-02-28	354,918,000	-108,000	71.2687	498,000,000	2011-02-28
3656	2011-02-25	355,026,000	-26,000	71.2904	498,000,000	2011-01-31
3657	2011-02-24	355,052,000	-78,000	71.2956	498,000,000	2011-01-31
3658	2011-02-23	355,130,000	-88,000	71.3112	498,000,000	2011-01-31
3659	2011-02-22	355,218,000	544,000	71.3289	498,000,000	2011-01-31
3660	2011-02-21	354,674,000	-252,000	71.2197	498,000,000	2011-01-31
3661	2011-02-18	354,926,000	-100,000	71.2703	498,000,000	2011-01-31
3662	2011-02-17	355,026,000	-80,000	71.2904	498,000,000	2011-01-31
3663	2011-02-16	355,106,000	-84,000	71.3064	498,000,000	2011-01-31
3664	2011-02-15	355,190,000	288,000	71.3233	498,000,000	2011-01-31
3665	2011-02-14	354,902,000	210,000	71.2655	498,000,000	2011-01-31
3666	2011-02-11	354,692,000	20,000	71.2233	498,000,000	2011-01-31
3667	2011-02-10	354,672,000	10,000	71.2193	498,000,000	2011-01-31
3668	2011-02-09	354,662,000	108,000	71.2173	498,000,000	2011-01-31
3669	2011-02-08	354,554,000	90,000	71.1956	498,000,000	2011-01-31
3670	2011-02-07	354,464,000	300,000	71.1775	498,000,000	2011-01-31
3671	2011-02-02	354,164,000	0	71.1173	498,000,000	2011-01-31
3672	2011-02-01	354,164,000	10,000	71.1173	498,000,000	2011-01-31
3673	2011-01-31	354,154,000	-126,000	71.1153	498,000,000	2011-01-31
3674	2011-01-28	354,280,000	-38,000	71.1406	498,000,000	2010-12-31
3675	2011-01-27	354,318,000	12,000	71.1482	498,000,000	2010-12-31
3676	2011-01-26	354,306,000	20,000	71.1458	498,000,000	2010-12-31
3677	2011-01-25	354,286,000	-54,000	71.1418	498,000,000	2010-12-31
3678	2011-01-24	354,340,000	-120,000	71.1526	498,000,000	2010-12-31
3679	2011-01-21	354,460,000	-382,000	71.1767	498,000,000	2010-12-31
3680	2011-01-20	354,842,000	70,000	71.2534	498,000,000	2010-12-31
3681	2011-01-19	354,772,000	-150,000	71.2394	498,000,000	2010-12-31
3682	2011-01-18	354,922,000	-80,000	71.2695	498,000,000	2010-12-31
3683	2011-01-17	355,002,000	256,000	71.2855	498,000,000	2010-12-31
3684	2011-01-14	354,746,000	772,000	71.2341	498,000,000	2010-12-31
3685	2011-01-13	353,974,000	-446,000	71.0791	498,000,000	2010-12-31
3686	2011-01-12	354,420,000	-276,000	71.1687	498,000,000	2010-12-31
3687	2011-01-11	354,696,000	-332,000	71.2241	498,000,000	2010-12-31
3688	2011-01-10	355,028,000	-414,000	71.2908	498,000,000	2010-12-31
3689	2011-01-07	355,442,000	-814,000	71.3739	498,000,000	2010-12-31
3690	2011-01-06	356,256,000	-520,000	71.5373	498,000,000	2010-12-31
3691	2011-01-05	356,776,000	-146,000	71.6418	498,000,000	2010-12-31
3692	2011-01-04	356,922,000	-346,000	71.6711	498,000,000	2010-12-31
3693	2011-01-03	357,268,000	118,000	71.7406	498,000,000	2010-12-31
3694	2010-12-31	357,150,000	0	71.7169	498,000,000	2010-12-31
3695	2010-12-30	357,150,000	66,000	71.7169	498,000,000	2010-11-30
3696	2010-12-29	357,084,000	-54,000	71.7036	498,000,000	2010-11-30
3697	2010-12-28	357,138,000	164,000	71.7145	498,000,000	2010-11-30
3698	2010-12-24	356,974,000	0	71.6815	498,000,000	2010-11-30
3699	2010-12-23	356,974,000	78,000	71.6815	498,000,000	2010-11-30
3700	2010-12-22	356,896,000	-53,500	71.6659	498,000,000	2010-11-30
3701	2010-12-21	356,949,500	118,000	71.6766	498,000,000	2010-11-30
3702	2010-12-20	356,831,500	296,000	71.6529	498,000,000	2010-11-30
3703	2010-12-17	356,535,500	-186,000	71.5935	498,000,000	2010-11-30
3704	2010-12-16	356,721,500	-250,000	71.6308	498,000,000	2010-11-30
3705	2010-12-15	356,971,500	-822,000	71.6810	498,000,000	2010-11-30
3706	2010-12-14	357,793,500	-234,000	71.8461	498,000,000	2010-11-30
3707	2010-12-13	358,027,500	144,000	71.8931	498,000,000	2010-11-30
3708	2010-12-10	357,883,500	294,000	71.8642	498,000,000	2010-11-30
3709	2010-12-09	357,589,500	-1,826,000	71.8051	498,000,000	2010-11-30
3710	2010-12-08	359,415,500	10,000	72.1718	498,000,000	2010-11-30
3711	2010-12-07	359,405,500	-330,000	72.1698	498,000,000	2010-11-30
3712	2010-12-06	359,735,500	30,000	72.2360	498,000,000	2010-11-30
3713	2010-12-03	359,705,500	30,000	72.2300	498,000,000	2010-11-30
3714	2010-12-02	359,675,500	22,000	72.2240	498,000,000	2010-11-30
3715	2010-12-01	359,653,500	60,000	72.2196	498,000,000	2010-11-30
3716	2010-11-30	359,593,500	58,000	72.2075	498,000,000	2010-11-30
3717	2010-11-29	359,535,500	166,000	72.1959	498,000,000	2010-10-31
3718	2010-11-26	359,369,500	646,000	72.1626	498,000,000	2010-10-31
3719	2010-11-25	358,723,500	404,000	72.0328	498,000,000	2010-10-31
3720	2010-11-24	358,319,500	38,000	71.9517	498,000,000	2010-10-31
3721	2010-11-23	358,281,500	346,000	71.9441	498,000,000	2010-10-31
3722	2010-11-22	357,935,500	-392,000	71.8746	498,000,000	2010-10-31
3723	2010-11-19	358,327,500	8,000	71.9533	498,000,000	2010-10-31
3724	2010-11-18	358,319,500	-462,000	71.9517	498,000,000	2010-10-31
3725	2010-11-17	358,781,500	38,000	72.0445	498,000,000	2010-10-31
3726	2010-11-16	358,743,500	-52,000	72.0368	498,000,000	2010-10-31
3727	2010-11-15	358,795,500	280,000	72.0473	498,000,000	2010-10-31
3728	2010-11-12	358,515,500	-118,000	71.9911	498,000,000	2010-10-31
3729	2010-11-11	358,633,500	-366,000	72.0148	498,000,000	2010-10-31
3730	2010-11-10	358,999,500	34,000	72.0883	498,000,000	2010-10-31
3731	2010-11-09	358,965,500	-80,000	72.0814	498,000,000	2010-10-31
3732	2010-11-08	359,045,500	294,000	72.0975	498,000,000	2010-10-31
3733	2010-11-05	358,751,500	-124,000	72.0385	498,000,000	2010-10-31
3734	2010-11-04	358,875,500	366,000	72.0634	498,000,000	2010-10-31
3735	2010-11-03	358,509,500	118,000	71.9899	498,000,000	2010-10-31
3736	2010-11-02	358,391,500	-194,000	71.9662	498,000,000	2010-10-31
3737	2010-11-01	358,585,500	-472,000	72.0051	498,000,000	2010-10-31
3738	2010-10-29	359,057,500	56,000	72.0999	498,000,000	2010-09-30
3739	2010-10-28	359,001,500	-90,000	72.0887	498,000,000	2010-09-30
3740	2010-10-27	359,091,500	178,000	72.1067	498,000,000	2010-09-30
3741	2010-10-26	358,913,500	196,000	72.0710	498,000,000	2010-09-30
3742	2010-10-25	358,717,500	-90,000	72.0316	498,000,000	2010-09-30
3743	2010-10-22	358,807,500	56,000	72.0497	498,000,000	2010-09-30
3744	2010-10-21	358,751,500	-220,000	72.0385	498,000,000	2010-09-30
3745	2010-10-20	358,971,500	-220,000	72.0826	498,000,000	2010-09-30
3746	2010-10-19	359,191,500	240,000	72.1268	498,000,000	2010-09-30
3747	2010-10-18	358,951,500	586,000	72.0786	498,000,000	2010-09-30
3748	2010-10-15	358,365,500	238,000	71.9609	498,000,000	2010-09-30
3749	2010-10-14	358,127,500	20,000	71.9132	498,000,000	2010-09-30
3750	2010-10-13	358,107,500	38,000	71.9091	498,000,000	2010-09-30
3751	2010-10-12	358,069,500	-34,000	71.9015	498,000,000	2010-09-30
3752	2010-10-11	358,103,500	-120,000	71.9083	498,000,000	2010-09-30
3753	2010-10-08	358,223,500	446,000	71.9324	498,000,000	2010-09-30
3754	2010-10-07	357,777,500	227,000	71.8429	498,000,000	2010-09-30
3755	2010-10-06	357,550,500	-18,000	71.7973	498,000,000	2010-09-30
3756	2010-10-05	357,568,500	190,000	71.8009	498,000,000	2010-09-30
3757	2010-10-04	357,378,500	-180,000	71.7628	498,000,000	2010-09-30
3758	2010-09-30	357,558,500	-146,000	71.7989	498,000,000	2010-09-30
3759	2010-09-29	357,704,500	-42,000	71.8282	498,000,000	2010-08-31
3760	2010-09-28	357,746,500	46,000	71.8366	498,000,000	2010-08-31
3761	2010-09-27	357,700,500	-16,000	71.8274	498,000,000	2010-08-31
3762	2010-09-24	357,716,500	-4,000	71.8306	498,000,000	2010-08-31
3763	2010-09-22	357,720,500	-96,000	71.8314	498,000,000	2010-08-31
3764	2010-09-21	357,816,500	10,000	71.8507	498,000,000	2010-08-31
3765	2010-09-20	357,806,500	250,000	71.8487	498,000,000	2010-08-31
3766	2010-09-17	357,556,500	6,000	71.7985	498,000,000	2010-08-31
3767	2010-09-16	357,550,500	272,000	71.7973	498,000,000	2010-08-31
3768	2010-09-15	357,278,500	-120,000	71.7427	498,000,000	2010-08-31
3769	2010-09-14	357,398,500	66,000	71.7668	498,000,000	2010-08-31
3770	2010-09-13	357,332,500	50,000	71.7535	498,000,000	2010-08-31
3771	2010-09-10	357,282,500	112,000	71.7435	498,000,000	2010-08-31
3772	2010-09-09	357,170,500	22,000	71.7210	498,000,000	2010-08-31
3773	2010-09-08	357,148,500	12,000	71.7166	498,000,000	2010-08-31
3774	2010-09-07	357,136,500	120,000	71.7142	498,000,000	2010-08-31
3775	2010-09-06	357,016,500	136,000	71.6901	498,000,000	2010-08-31
3776	2010-09-03	356,880,500	26,000	71.6628	498,000,000	2010-08-31
3777	2010-09-02	356,854,500	106,000	71.6575	498,000,000	2010-08-31
3778	2010-09-01	356,748,500	2,000	71.6362	498,000,000	2010-08-31
3779	2010-08-31	356,746,500	-86,000	71.6358	498,000,000	2010-08-31
3780	2010-08-30	356,832,500	0	71.6531	498,000,000	2010-07-31
3781	2010-08-27	356,832,500	-34,000	71.6531	498,000,000	2010-07-31
3782	2010-08-26	356,866,500	58,000	71.6599	498,000,000	2010-07-31
3783	2010-08-25	356,808,500	-154,000	71.6483	498,000,000	2010-07-31
3784	2010-08-24	356,962,500	-6,000	71.6792	498,000,000	2010-07-31
3785	2010-08-23	356,968,500	6,000	71.6804	498,000,000	2010-07-31
3786	2010-08-20	356,962,500	30,000	71.6792	498,000,000	2010-07-31
3787	2010-08-19	356,932,500	14,000	71.6732	498,000,000	2010-07-31
3788	2010-08-18	356,918,500	38,000	71.6704	498,000,000	2010-07-31
3789	2010-08-17	356,880,500	62,000	71.6628	498,000,000	2010-07-31
3790	2010-08-16	356,818,500	134,000	71.6503	498,000,000	2010-07-31
3791	2010-08-13	356,684,500	44,000	71.6234	498,000,000	2010-07-31
3792	2010-08-12	356,640,500	-5,362,000	71.6146	498,000,000	2010-07-31
3793	2010-08-11	362,002,500	-586,000	72.6913	498,000,000	2010-07-31
3794	2010-08-10	362,588,500	-60,000	72.8089	498,000,000	2010-07-31
3795	2010-08-09	362,648,500	74,000	72.8210	498,000,000	2010-07-31
3796	2010-08-06	362,574,500	-62,000	72.8061	498,000,000	2010-07-31
3797	2010-08-05	362,636,500	174,000	72.8186	498,000,000	2010-07-31
3798	2010-08-04	362,462,500	0	72.7836	498,000,000	2010-07-31
3799	2010-08-03	362,462,500	0	72.7836	498,000,000	2010-07-31
3800	2010-08-02	362,462,500	14,000	72.7836	498,000,000	2010-07-31
3801	2010-07-30	362,448,500	108,000	72.7808	498,000,000	2010-06-30
3802	2010-07-29	362,340,500	-102,000	72.7591	498,000,000	2010-06-30
3803	2010-07-28	362,442,500	194,000	72.7796	498,000,000	2010-06-30
3804	2010-07-27	362,248,500	248,000	72.7407	498,000,000	2010-06-30
3805	2010-07-26	362,000,500	100,000	72.6909	498,000,000	2010-06-30
3806	2010-07-23	361,900,500	-2,000	72.6708	498,000,000	2010-06-30
3807	2010-07-22	361,902,500	14,000	72.6712	498,000,000	2010-06-30
3808	2010-07-21	361,888,500	180,000	72.6684	498,000,000	2010-06-30
3809	2010-07-20	361,708,500	-18,000	72.6322	498,000,000	2010-06-30
3810	2010-07-19	361,726,500	0	72.6358	498,000,000	2010-06-30
3811	2010-07-16	361,726,500	-10,000	72.6358	498,000,000	2010-06-30
3812	2010-07-15	361,736,500	0	72.6379	498,000,000	2010-06-30
3813	2010-07-14	361,736,500	0	72.6379	498,000,000	2010-06-30
3814	2010-07-13	361,736,500	-6,000	72.6379	498,000,000	2010-06-30
3815	2010-07-12	361,742,500	104,000	72.6391	498,000,000	2010-06-30
3816	2010-07-09	361,638,500	-10,000	72.6182	498,000,000	2010-06-30
3817	2010-07-08	361,648,500	100,000	72.6202	498,000,000	2010-06-30
3818	2010-07-07	361,548,500	0	72.6001	498,000,000	2010-06-30
3819	2010-07-06	361,548,500	16,000	72.6001	498,000,000	2010-06-30
3820	2010-07-05	361,532,500	-140,000	72.5969	498,000,000	2010-06-30
3821	2010-07-02	361,672,500	0	72.6250	498,000,000	2010-06-30
3822	2010-06-30	361,672,500	0	72.6250	498,000,000	2010-06-30
3823	2010-06-29	361,672,500	-12,000	72.6250	498,000,000	2010-05-31
3824	2010-06-28	361,684,500	12,000	72.6274	498,000,000	2010-05-31
3825	2010-06-25	361,672,500	44,000	72.6250	498,000,000	2010-05-31
3826	2010-06-24	361,628,500	120,000	72.6162	498,000,000	2010-05-31
3827	2010-06-23	361,508,500	12,000	72.5921	498,000,000	2010-05-31
3828	2010-06-22	361,496,500	94,000	72.5897	498,000,000	2010-05-31
3829	2010-06-21	361,402,500	0	72.5708	498,000,000	2010-05-31
3830	2010-06-18	361,402,500	28,000	72.5708	498,000,000	2010-05-31
3831	2010-06-17	361,374,500	0	72.5652	498,000,000	2010-05-31
3832	2010-06-15	361,374,500	16,000	72.5652	498,000,000	2010-05-31
3833	2010-06-14	361,358,500	70,000	72.5619	498,000,000	2010-05-31
3834	2010-06-11	361,288,500	28,000	72.5479	498,000,000	2010-05-31
3835	2010-06-10	361,260,500	0	72.5423	498,000,000	2010-05-31
3836	2010-06-09	361,260,500	50,000	72.5423	498,000,000	2010-05-31
3837	2010-06-08	361,210,500	16,000	72.5322	498,000,000	2010-05-31
3838	2010-06-07	361,194,500	0	72.5290	498,000,000	2010-05-31
3839	2010-06-04	361,194,500	0	72.5290	498,000,000	2010-05-31
3840	2010-06-03	361,194,500	2,000	72.5290	498,000,000	2010-05-31
3841	2010-06-02	361,192,500	146,000	72.5286	498,000,000	2010-05-31
3842	2010-06-01	361,046,500	654,000	72.4993	498,000,000	2010-05-31
3843	2010-05-31	360,392,500	14,000	72.3680	498,000,000	2010-05-31
3844	2010-05-28	360,378,500	-50,000	72.3652	498,000,000	2010-04-30
3845	2010-05-27	360,428,500	-66,000	72.3752	498,000,000	2010-04-30
3846	2010-05-26	360,494,500	118,000	72.3885	498,000,000	2010-04-30
3847	2010-05-25	360,376,500	146,000	72.3648	498,000,000	2010-04-30
3848	2010-05-24	360,230,500	46,000	72.3354	498,000,000	2010-04-30
3849	2010-05-20	360,184,500	4,000	72.3262	498,000,000	2010-04-30
3850	2010-05-19	360,180,500	102,000	72.3254	498,000,000	2010-04-30
3851	2010-05-18	360,078,500	34,000	72.3049	498,000,000	2010-04-30
3852	2010-05-17	360,044,500	-30,000	72.2981	498,000,000	2010-04-30
3853	2010-05-14	360,074,500	658,000	72.3041	498,000,000	2010-04-30
3854	2010-05-13	359,416,500	-12,000	72.1720	498,000,000	2010-04-30
3855	2010-05-12	359,428,500	198,000	72.1744	498,000,000	2010-04-30
3856	2010-05-11	359,230,500	70,000	72.1346	498,000,000	2010-04-30
3857	2010-05-10	359,160,500	180,000	72.1206	498,000,000	2010-04-30
3858	2010-05-07	358,980,500	22,000	72.0844	498,000,000	2010-04-30
3859	2010-05-06	358,958,500	92,000	72.0800	498,000,000	2010-04-30
3860	2010-05-05	358,866,500	56,000	72.0615	498,000,000	2010-04-30
3861	2010-05-04	358,810,500	-54,000	72.0503	498,000,000	2010-04-30
3862	2010-05-03	358,864,500	20,000	72.0611	498,000,000	2010-04-30
3863	2010-04-30	358,844,500	92,000	72.0571	498,000,000	2010-04-30
3864	2010-04-29	358,752,500	-80,000	72.0387	498,000,000	2010-03-31
3865	2010-04-28	358,832,500	86,000	72.0547	498,000,000	2010-03-31
3866	2010-04-27	358,746,500	106,000	72.0374	498,000,000	2010-03-31
3867	2010-04-26	358,640,500	-128,000	72.0162	498,000,000	2010-03-31
3868	2010-04-23	358,768,500	168,000	72.0419	498,000,000	2010-03-31
3869	2010-04-22	358,600,500	190,000	72.0081	498,000,000	2010-03-31
3870	2010-04-21	358,410,500	120,000	71.9700	498,000,000	2010-03-31
3871	2010-04-20	358,290,500	256,000	71.9459	498,000,000	2010-03-31
3872	2010-04-19	358,034,500	466,000	71.8945	498,000,000	2010-03-31
3873	2010-04-16	357,568,500	500,000	71.8009	498,000,000	2010-03-31
3874	2010-04-15	357,068,500	446,000	71.7005	498,000,000	2010-03-31
3875	2010-04-14	356,622,500	410,000	71.6109	498,000,000	2010-03-31
3876	2010-04-13	356,212,500	528,000	71.5286	498,000,000	2010-03-31
3877	2010-04-12	355,684,500	160,000	71.4226	498,000,000	2010-03-31
3878	2010-04-09	355,524,500	-20,000	71.3905	498,000,000	2010-03-31
3879	2010-04-08	355,544,500	-182,000	71.3945	498,000,000	2010-03-31
3880	2010-04-07	355,726,500	-344,000	71.4310	498,000,000	2010-03-31
3881	2010-04-01	356,070,500	4,000	71.5001	498,000,000	2010-03-31
3882	2010-03-31	356,066,500	-1,772,000	71.4993	498,000,000	2010-03-31
3883	2010-03-30	357,838,500	-206,000	71.8551	498,000,000	2010-02-28
3884	2010-03-29	358,044,500	-292,000	71.8965	498,000,000	2010-02-28
3885	2010-03-26	358,336,500	-124,000	71.9551	498,000,000	2010-02-28
3886	2010-03-25	358,460,500	-310,000	71.9800	498,000,000	2010-02-28
3887	2010-03-24	358,770,500	-88,000	72.0423	498,000,000	2010-02-28
3888	2010-03-23	358,858,500	-110,000	72.0599	498,000,000	2010-02-28
3889	2010-03-22	358,968,500	-126,000	72.0820	498,000,000	2010-02-28
3890	2010-03-19	359,094,500	40,000	72.1073	498,000,000	2010-02-28
3891	2010-03-18	359,054,500	6,000	72.0993	498,000,000	2010-02-28
3892	2010-03-17	359,048,500	48,000	72.0981	498,000,000	2010-02-28
3893	2010-03-16	359,000,500	18,000	72.0885	498,000,000	2010-02-28
3894	2010-03-15	358,982,500	-26,000	72.0848	498,000,000	2010-02-28
3895	2010-03-12	359,008,500	0	72.0901	498,000,000	2010-02-28
3896	2010-03-11	359,008,500	-12,000	72.0901	498,000,000	2010-02-28
3897	2010-03-10	359,020,500	-124,000	72.0925	498,000,000	2010-02-28
3898	2010-03-09	359,144,500	-10,000	72.1174	498,000,000	2010-02-28
3899	2010-03-08	359,154,500	-558,000	72.1194	498,000,000	2010-02-28
3900	2010-03-05	359,712,500	0	72.2314	498,000,000	2010-02-28
3901	2010-03-04	359,712,500	22,000	72.2314	498,000,000	2010-02-28
3902	2010-03-03	359,690,500	220,000	72.2270	498,000,000	2010-02-28
3903	2010-03-02	359,470,500	-254,000	72.1828	498,000,000	2010-02-28
3904	2010-03-01	359,724,500	42,000	72.2338	498,000,000	2010-02-28
3905	2010-02-26	359,682,500	-12,000	72.2254	498,000,000	2010-01-31
3906	2010-02-25	359,694,500	0	72.2278	498,000,000	2010-01-31
3907	2010-02-24	359,694,500	-12,000	72.2278	498,000,000	2010-01-31
3908	2010-02-23	359,706,500	-6,000	72.2302	498,000,000	2010-01-31
3909	2010-02-22	359,712,500	-2,000	72.2314	498,000,000	2010-01-31
3910	2010-02-19	359,714,500	-8,000	72.2318	498,000,000	2010-01-31
3911	2010-02-18	359,722,500	-102,000	72.2334	498,000,000	2010-01-31
3912	2010-02-17	359,824,500	0	72.2539	498,000,000	2010-01-31
3913	2010-02-12	359,824,500	34,000	72.2539	498,000,000	2010-01-31
3914	2010-02-11	359,790,500	22,000	72.2471	498,000,000	2010-01-31
3915	2010-02-10	359,768,500	92,000	72.2427	498,000,000	2010-01-31
3916	2010-02-09	359,676,500	58,000	72.2242	498,000,000	2010-01-31
3917	2010-02-08	359,618,500	-238,000	72.2126	498,000,000	2010-01-31
3918	2010-02-05	359,856,500	32,000	72.2603	498,000,000	2010-01-31
3919	2010-02-04	359,824,500	60,000	72.2539	498,000,000	2010-01-31
3920	2010-02-03	359,764,500	-10,000	72.2419	498,000,000	2010-01-31
3921	2010-02-02	359,774,500	-28,000	72.2439	498,000,000	2010-01-31
3922	2010-02-01	359,802,500	0	72.2495	498,000,000	2010-01-31
3923	2010-01-29	359,802,500	42,000	72.2495	498,000,000	2009-12-31
3924	2010-01-28	359,760,500	26,000	72.2411	498,000,000	2009-12-31
3925	2010-01-27	359,734,500	-92,000	72.2358	498,000,000	2009-12-31
3926	2010-01-26	359,826,500	142,000	72.2543	498,000,000	2009-12-31
3927	2010-01-25	359,684,500	130,000	72.2258	498,000,000	2009-12-31
3928	2010-01-22	359,554,500	130,000	72.1997	498,000,000	2009-12-31
3929	2010-01-21	359,424,500	68,000	72.1736	498,000,000	2009-12-31
3930	2010-01-20	359,356,500	12,084,000	72.1599	498,000,000	2009-12-31
3931	2010-01-19	347,272,500	86,000	69.7334	498,000,000	2009-12-31
3932	2010-01-18	347,186,500	12,000	69.7162	498,000,000	2009-12-31
3933	2010-01-15	347,174,500	36,000	69.7138	498,000,000	2009-12-31
3934	2010-01-14	347,138,500	-84,000	69.7065	498,000,000	2009-12-31
3935	2010-01-13	347,222,500	82,000	69.7234	498,000,000	2009-12-31
3936	2010-01-12	347,140,500	138,000	69.7069	498,000,000	2009-12-31
3937	2010-01-11	347,002,500	-116,000	69.6792	498,000,000	2009-12-31
3938	2010-01-08	347,118,500	250,000	69.7025	498,000,000	2009-12-31
3939	2010-01-07	346,868,500	-608,000	69.6523	498,000,000	2009-12-31
3940	2010-01-06	347,476,500	-16,000	69.7744	498,000,000	2009-12-31
3941	2010-01-05	347,492,500	352,000	69.7776	498,000,000	2009-12-31
3942	2010-01-04	347,140,500	128,000	69.7069	498,000,000	2009-12-31
3943	2009-12-31	347,012,500	0	69.6812	498,000,000	2009-12-31
3944	2009-12-30	347,012,500	106,000	69.6812	498,000,000	2009-11-30
3945	2009-12-29	346,906,500	-150,000	69.6599	498,000,000	2009-11-30
3946	2009-12-28	347,056,500	24,000	69.6901	498,000,000	2009-11-30
3947	2009-12-24	347,032,500	0	69.6852	498,000,000	2009-11-30
3948	2009-12-23	347,032,500	-28,000	69.6852	498,000,000	2009-11-30
3949	2009-12-22	347,060,500	-56,000	69.6909	498,000,000	2009-11-30
3950	2009-12-21	347,116,500	208,000	69.7021	498,000,000	2009-11-30
3951	2009-12-18	346,908,500	26,000	69.6603	498,000,000	2009-11-30
3952	2009-12-17	346,882,500	-438,000	69.6551	498,000,000	2009-11-30
3953	2009-12-16	347,320,500	32,000	69.7431	498,000,000	2009-11-30
3954	2009-12-15	347,288,500	-30,000	69.7366	498,000,000	2009-11-30
3955	2009-12-14	347,318,500	136,000	69.7427	498,000,000	2009-11-30
3956	2009-12-11	347,182,500	258,000	69.7154	498,000,000	2009-11-30
3957	2009-12-10	346,924,500	-26,000	69.6636	498,000,000	2009-11-30
3958	2009-12-09	346,950,500	10,000	69.6688	498,000,000	2009-11-30
3959	2009-12-08	346,940,500	36,000	69.6668	498,000,000	2009-11-30
3960	2009-12-07	346,904,500	540,000	69.6595	498,000,000	2009-11-30
3961	2009-12-04	346,364,500	-466,000	69.5511	498,000,000	2009-11-30
3962	2009-12-03	346,830,500	-120,000	69.6447	498,000,000	2009-11-30
3963	2009-12-02	346,950,500	206,000	69.6688	498,000,000	2009-11-30
3964	2009-12-01	346,744,500	-114,000	69.6274	498,000,000	2009-11-30
3965	2009-11-30	346,858,500	66,000	69.6503	498,000,000	2009-11-30
3966	2009-11-27	346,792,500	32,000	69.6370	498,000,000	2009-10-31
3967	2009-11-26	346,760,500	-130,000	69.6306	498,000,000	2009-10-31
3968	2009-11-25	346,890,500	-22,000	69.6567	498,000,000	2009-10-31
3969	2009-11-24	346,912,500	-24,000	69.6611	498,000,000	2009-10-31
3970	2009-11-23	346,936,500	-10,000	69.6660	498,000,000	2009-10-31
3971	2009-11-20	346,946,500	-20,000	69.6680	498,000,000	2009-10-31
3972	2009-11-19	346,966,500	-36,000	69.6720	498,000,000	2009-10-31
3973	2009-11-18	347,002,500	196,000	69.6792	498,000,000	2009-10-31
3974	2009-11-17	346,806,500	190,000	69.6399	498,000,000	2009-10-31
3975	2009-11-16	346,616,500	32,000	69.6017	498,000,000	2009-10-31
3976	2009-11-13	346,584,500	-50,000	69.5953	498,000,000	2009-10-31
3977	2009-11-12	346,634,500	5,000	69.6053	498,000,000	2009-10-31
3978	2009-11-11	346,629,500	258,000	69.6043	498,000,000	2009-10-31
3979	2009-11-10	346,371,500	-138,000	69.5525	498,000,000	2009-10-31
3980	2009-11-09	346,509,500	102,000	69.5802	498,000,000	2009-10-31
3981	2009-11-06	346,407,500	-130,000	69.5597	498,000,000	2009-10-31
3982	2009-11-05	346,537,500	-36,000	69.5858	498,000,000	2009-10-31
3983	2009-11-04	346,573,500	-174,000	69.5931	498,000,000	2009-10-31
3984	2009-11-03	346,747,500	-188,000	69.6280	498,000,000	2009-10-31
3985	2009-11-02	346,935,500	-108,000	69.6658	498,000,000	2009-10-31
3986	2009-10-30	347,043,500	1,036,000	69.6874	498,000,000	2009-09-30
3987	2009-10-29	346,007,500	666,000	69.4794	498,000,000	2009-09-30
3988	2009-10-28	345,341,500	-530,000	69.3457	498,000,000	2009-09-30
3989	2009-10-27	345,871,500	260,000	69.4521	498,000,000	2009-09-30
3990	2009-10-23	345,611,500	68,000	69.3999	498,000,000	2009-09-30
3991	2009-10-22	345,543,500	-350,000	69.3862	498,000,000	2009-09-30
3992	2009-10-21	345,893,500	182,000	69.4565	498,000,000	2009-09-30
3993	2009-10-20	345,711,500	-582,000	69.4200	498,000,000	2009-09-30
3994	2009-10-19	346,293,500	270,000	69.5368	498,000,000	2009-09-30
3995	2009-10-16	346,023,500	-418,000	69.4826	498,000,000	2009-09-30
3996	2009-10-15	346,441,500	-168,000	69.5666	498,000,000	2009-09-30
3997	2009-10-14	346,609,500	8,000	69.6003	498,000,000	2009-09-30
3998	2009-10-13	346,601,500	-46,000	69.5987	498,000,000	2009-09-30
3999	2009-10-12	346,647,500	64,000	69.6079	498,000,000	2009-09-30
4000	2009-10-09	346,583,500	-114,000	69.5951	498,000,000	2009-09-30
4001	2009-10-08	346,697,500	-3,000	69.6180	498,000,000	2009-09-30
4002	2009-10-07	346,700,500	0	69.6186	498,000,000	2009-09-30
4003	2009-10-06	346,700,500	0	69.6186	498,000,000	2009-09-30
4004	2009-10-05	346,700,500	-136,000	69.6186	498,000,000	2009-09-30
4005	2009-10-02	346,836,500	112,000	69.6459	498,000,000	2009-09-30
4006	2009-09-30	346,724,500	-38,000	69.6234	498,000,000	2009-09-30
4007	2009-09-29	346,762,500	130,000	69.6310	498,000,000	2009-08-31
4008	2009-09-28	346,632,500	-28,000	69.6049	498,000,000	2009-08-31
4009	2009-09-25	346,660,500	240,000	69.6105	498,000,000	2009-08-31
4010	2009-09-24	346,420,500	4,000	69.5623	498,000,000	2009-08-31
4011	2009-09-23	346,416,500	-1,068,000	69.5615	498,000,000	2009-08-31
4012	2009-09-22	347,484,500	-472,000	69.7760	498,000,000	2009-08-31
4013	2009-09-21	347,956,500	-716,000	69.8708	498,000,000	2009-08-31
4014	2009-09-18	348,672,500	346,000	70.0146	498,000,000	2009-08-31
4015	2009-09-17	348,326,500	106,000	69.9451	498,000,000	2009-08-31
4016	2009-09-16	348,220,500	18,000	69.9238	498,000,000	2009-08-31
4017	2009-09-15	348,202,500	6,000	69.9202	498,000,000	2009-08-31
4018	2009-09-14	348,196,500	-78,000	69.9190	498,000,000	2009-08-31
4019	2009-09-11	348,274,500	34,000	69.9346	498,000,000	2009-08-31
4020	2009-09-10	348,240,500	-46,000	69.9278	498,000,000	2009-08-31
4021	2009-09-09	348,286,500	0	69.9370	498,000,000	2009-08-31
4022	2009-09-08	348,286,500	-38,000	69.9370	498,000,000	2009-08-31
4023	2009-09-07	348,324,500	136,000	69.9447	498,000,000	2009-08-31
4024	2009-09-04	348,188,500	-32,000	69.9174	498,000,000	2009-08-31
4025	2009-09-03	348,220,500	-8,000	69.9238	498,000,000	2009-08-31
4026	2009-09-02	348,228,500	-394,000	69.9254	498,000,000	2009-08-31
4027	2009-09-01	348,622,500	180,000	70.0045	498,000,000	2009-08-31
4028	2009-08-31	348,442,500	6,000	69.9684	498,000,000	2009-08-31
4029	2009-08-28	348,436,500	68,000	69.9672	498,000,000	2009-07-31
4030	2009-08-27	348,368,500	0	69.9535	498,000,000	2009-07-31
4031	2009-08-26	348,368,500	0	69.9535	498,000,000	2009-07-31
4032	2009-08-25	348,368,500	-10,000	69.9535	498,000,000	2009-07-31
4033	2009-08-24	348,378,500	-86,000	69.9555	498,000,000	2009-07-31
4034	2009-08-21	348,464,500	-176,000	69.9728	498,000,000	2009-07-31
4035	2009-08-20	348,640,500	16,000	70.0081	498,000,000	2009-07-31
4036	2009-08-19	348,624,500	292,000	70.0049	498,000,000	2009-07-31
4037	2009-08-18	348,332,500	-680,000	69.9463	498,000,000	2009-07-31
4038	2009-08-17	349,012,500	-164,000	70.0828	498,000,000	2009-07-31
4039	2009-08-14	349,176,500	-80,000	70.1158	498,000,000	2009-07-31
4040	2009-08-13	349,256,500	28,000	70.1318	498,000,000	2009-07-31
4041	2009-08-12	349,228,500	134,000	70.1262	498,000,000	2009-07-31
4042	2009-08-11	349,094,500	690,000	70.0993	498,000,000	2009-07-31
4043	2009-08-10	348,404,500	160,000	69.9607	498,000,000	2009-07-31
4044	2009-08-07	348,244,500	318,000	69.9286	498,000,000	2009-07-31
4045	2009-08-06	347,926,500	2,612,000	69.8648	498,000,000	2009-07-31
4046	2009-08-05	345,314,500	-22,000	69.3403	498,000,000	2009-07-31
4047	2009-08-04	345,336,500	-238,000	69.3447	498,000,000	2009-07-31
4048	2009-08-03	345,574,500	46,000	69.3925	498,000,000	2009-07-31
4049	2009-07-31	345,528,500	-442,000	69.3832	498,000,000	2009-07-31
4050	2009-07-30	345,970,500	262,000	69.4720	498,000,000	2009-06-30
4051	2009-07-29	345,708,500	2,000	69.4194	498,000,000	2009-06-30
4052	2009-07-28	345,706,500	-290,000	69.4190	498,000,000	2009-06-30
4053	2009-07-27	345,996,500	154,000	69.4772	498,000,000	2009-06-30
4054	2009-07-24	345,842,500	252,000	69.4463	498,000,000	2009-06-30
4055	2009-07-23	345,590,500	-242,000	69.3957	498,000,000	2009-06-30
4056	2009-07-22	345,832,500	40,000	69.4443	498,000,000	2009-06-30
4057	2009-07-21	345,792,500	-76,000	69.4362	498,000,000	2009-06-30
4058	2009-07-20	345,868,500	308,000	69.4515	498,000,000	2009-06-30
4059	2009-07-17	345,560,500	18,000	69.3897	498,000,000	2009-06-30
4060	2009-07-16	345,542,500	-20,000	69.3860	498,000,000	2009-06-30
4061	2009-07-15	345,562,500	-226,000	69.3901	498,000,000	2009-06-30
4062	2009-07-14	345,788,500	28,000	69.4354	498,000,000	2009-06-30
4063	2009-07-13	345,760,500	-20,000	69.4298	498,000,000	2009-06-30
4064	2009-07-10	345,780,500	0	69.4338	498,000,000	2009-06-30
4065	2009-07-09	345,780,500	-32,000	69.4338	498,000,000	2009-06-30
4066	2009-07-08	345,812,500	-126,000	69.4403	498,000,000	2009-06-30
4067	2009-07-07	345,938,500	42,000	69.4656	498,000,000	2009-06-30
4068	2009-07-06	345,896,500	-88,000	69.4571	498,000,000	2009-06-30
4069	2009-07-03	345,984,500	100,000	69.4748	498,000,000	2009-06-30
4070	2009-07-02	345,884,500	72,000	69.4547	498,000,000	2009-06-30
4071	2009-06-30	345,812,500	418,000	69.4403	498,000,000	2009-06-30
4072	2009-06-29	345,394,500	61,000	69.3563	498,000,000	2009-05-31
4073	2009-06-26	345,333,500	0	69.3441	498,000,000	2009-05-31
4074	2009-06-25	345,333,500	-130,000	69.3441	498,000,000	2009-05-31
4075	2009-06-24	345,463,500	-2,000	69.3702	498,000,000	2009-05-31
4076	2009-06-23	345,465,500	-24,000	69.3706	498,000,000	2009-05-31
4077	2009-06-22	345,489,500	24,000	69.3754	498,000,000	2009-05-31
4078	2009-06-19	345,465,500	-404,080	69.3706	498,000,000	2009-05-31
4079	2009-06-18	345,869,580	-366,000	69.4517	498,000,000	2009-05-31
4080	2009-06-17	346,235,580	362,000	69.5252	498,000,000	2009-05-31
4081	2009-06-16	345,873,580	206,000	69.4525	498,000,000	2009-05-31
4082	2009-06-15	345,667,580	-68,320	69.4112	498,000,000	2009-05-31
4083	2009-06-12	345,735,900	54,000	69.4249	498,000,000	2009-05-31
4084	2009-06-11	345,681,900	364,000	69.4140	498,000,000	2009-05-31
4085	2009-06-10	345,317,900	6,000	69.3409	498,000,000	2009-05-31
4086	2009-06-09	345,311,900	100,000	69.3397	498,000,000	2009-05-31
4087	2009-06-08	345,211,900	480,400	69.3197	498,000,000	2009-05-31
4088	2009-06-05	344,731,500	-420,000	69.2232	498,000,000	2009-05-31
4089	2009-06-04	345,151,500	-196,000	69.3075	498,000,000	2009-05-31
4090	2009-06-03	345,347,500	-928,000	69.3469	498,000,000	2009-05-31
4091	2009-06-02	346,275,500	40,000	69.5332	498,000,000	2009-05-31
4092	2009-06-01	346,235,500	-638,000	69.5252	498,000,000	2009-05-31
4093	2009-05-29	346,873,500	-20,000	69.6533	498,000,000	2009-04-30
4094	2009-05-27	346,893,500	484,000	69.6573	498,000,000	2009-04-30
4095	2009-05-26	346,409,500	-480,000	69.5601	498,000,000	2009-04-30
4096	2009-05-25	346,889,500	97,000	69.6565	498,000,000	2009-04-30
4097	2009-05-22	346,792,500	-102,000	69.6370	498,000,000	2009-04-30
4098	2009-05-21	346,894,500	446,000	69.6575	498,000,000	2009-04-30
4099	2009-05-20	346,448,500	-360,000	69.5680	498,000,000	2009-04-30
4100	2009-05-19	346,808,500	-30,000	69.6403	498,000,000	2009-04-30
4101	2009-05-18	346,838,500	-266,000	69.6463	498,000,000	2009-04-30
4102	2009-05-15	347,104,500	8,000	69.6997	498,000,000	2009-04-30
4103	2009-05-14	347,096,500	-404,000	69.6981	498,000,000	2009-04-30
4104	2009-05-13	347,500,500	-216,000	69.7792	498,000,000	2009-04-30
4105	2009-05-12	347,716,500	-216,000	69.8226	498,000,000	2009-04-30
4106	2009-05-11	347,932,500	354,000	69.8660	498,000,000	2009-04-30
4107	2009-05-08	347,578,500	-340,000	69.7949	498,000,000	2009-04-30
4108	2009-05-07	347,918,500	-218,000	69.8632	498,000,000	2009-04-30
4109	2009-05-06	348,136,500	-214,000	69.9069	498,000,000	2009-04-30
4110	2009-05-05	348,350,500	-358,000	69.9499	498,000,000	2009-04-30
4111	2009-05-04	348,708,500	16,000	70.0218	498,000,000	2009-04-30
4112	2009-04-30	348,692,500	-36,000	70.0186	498,000,000	2009-04-30
4113	2009-04-29	348,728,500	-306,000	70.0258	498,000,000	2009-03-31
4114	2009-04-28	349,034,500	4,000	70.0872	498,000,000	2009-03-31
4115	2009-04-27	349,030,500	-196,000	70.0864	498,000,000	2009-03-31
4116	2009-04-24	349,226,500	-230,000	70.1258	498,000,000	2009-03-31
4117	2009-04-23	349,456,500	-216,000	70.1720	498,000,000	2009-03-31
4118	2009-04-22	349,672,500	-18,000	70.2154	498,000,000	2009-03-31
4119	2009-04-21	349,690,500	-536,000	70.2190	498,000,000	2009-03-31
4120	2009-04-20	350,226,500	416,000	70.3266	498,000,000	2009-03-31
4121	2009-04-17	349,810,500	180,000	70.2431	498,000,000	2009-03-31
4122	2009-04-16	349,630,500	-408,000	70.2069	498,000,000	2009-03-31
4123	2009-04-15	350,038,500	-390,000	70.2889	498,000,000	2009-03-31
4124	2009-04-14	350,428,500	200,000	70.3672	498,000,000	2009-03-31
4125	2009-04-09	350,228,500	-502,000	70.3270	498,000,000	2009-03-31
4126	2009-04-08	350,730,500	-966,000	70.4278	498,000,000	2009-03-31
4127	2009-04-07	351,696,500	1,278,000	70.6218	498,000,000	2009-03-31
4128	2009-04-06	350,418,500	808,000	70.3652	498,000,000	2009-03-31
4129	2009-04-03	349,610,500	-388,000	70.2029	498,000,000	2009-03-31
4130	2009-04-02	349,998,500	50,000	70.2808	498,000,000	2009-03-31
4131	2009-04-01	349,948,500	-324,000	70.2708	498,000,000	2009-03-31
4132	2009-03-31	350,272,500	278,000	70.3358	498,000,000	2009-03-31
4133	2009-03-30	349,994,500	-1,318,000	70.2800	498,000,000	2009-02-28
4134	2009-03-27	351,312,500	86,000	70.5447	498,000,000	2009-02-28
4135	2009-03-26	351,226,500	-276,000	70.5274	498,000,000	2009-02-28
4136	2009-03-25	351,502,500	-600,000	70.5828	498,000,000	2009-02-28
4137	2009-03-24	352,102,500	-72,000	70.7033	498,000,000	2009-02-28
4138	2009-03-23	352,174,500	-202,000	70.7178	498,000,000	2009-02-28
4139	2009-03-20	352,376,500	20,000	70.7583	498,000,000	2009-02-28
4140	2009-03-19	352,356,500	154,000	70.7543	498,000,000	2009-02-28
4141	2009-03-18	352,202,500	-284,000	70.7234	498,000,000	2009-02-28
4142	2009-03-17	352,486,500	-120,000	70.7804	498,000,000	2009-02-28
4143	2009-03-16	352,606,500	-154,000	70.8045	498,000,000	2009-02-28
4144	2009-03-13	352,760,500	134,000	70.8354	498,000,000	2009-02-28
4145	2009-03-12	352,626,500	42,000	70.8085	498,000,000	2009-02-28
4146	2009-03-11	352,584,500	0	70.8001	498,000,000	2009-02-28
4147	2009-03-10	352,584,500	-192,000	70.8001	498,000,000	2009-02-28
4148	2009-03-09	352,776,500	-32,000	70.8387	498,000,000	2009-02-28
4149	2009-03-06	352,808,500	-24,000	70.8451	498,000,000	2009-02-28
4150	2009-03-05	352,832,500	38,000	70.8499	498,000,000	2009-02-28
4151	2009-03-04	352,794,500	-286,000	70.8423	498,000,000	2009-02-28
4152	2009-03-03	353,080,500	-28,000	70.8997	498,000,000	2009-02-28
4153	2009-03-02	353,108,500	-208,000	70.9053	498,000,000	2009-02-28
4154	2009-02-27	353,316,500	34,000	70.9471	498,000,000	2009-01-31
4155	2009-02-26	353,282,500	-150,000	70.9403	498,000,000	2009-01-31
4156	2009-02-25	353,432,500	200,000	70.9704	498,000,000	2009-01-31
4157	2009-02-24	353,232,500	-6,000	70.9302	498,000,000	2009-01-31
4158	2009-02-23	353,238,500	150,000	70.9314	498,000,000	2009-01-31
4159	2009-02-20	353,088,500	-110,000	70.9013	498,000,000	2009-01-31
4160	2009-02-19	353,198,500	-1,850,000	70.9234	498,000,000	2009-01-31
4161	2009-02-18	355,048,500	3,052,000	71.2949	498,000,000	2009-01-31
4162	2009-02-17	351,996,500	-162,000	70.6820	498,000,000	2009-01-31
4163	2009-02-16	352,158,500	-76,000	70.7146	498,000,000	2009-01-31
4164	2009-02-13	352,234,500	76,000	70.7298	498,000,000	2009-01-31
4165	2009-02-12	352,158,500	-148,000	70.7146	498,000,000	2009-01-31
4166	2009-02-11	352,306,500	-108,000	70.7443	498,000,000	2009-01-31
4167	2009-02-10	352,414,500	-242,000	70.7660	498,000,000	2009-01-31
4168	2009-02-09	352,656,500	60,000	70.8146	498,000,000	2009-01-31
4169	2009-02-06	352,596,500	-40,000	70.8025	498,000,000	2009-01-31
4170	2009-02-05	352,636,500	-158,000	70.8105	498,000,000	2009-01-31
4171	2009-02-04	352,794,500	-42,000	70.8423	498,000,000	2009-01-31
4172	2009-02-03	352,836,500	-126,000	70.8507	498,000,000	2009-01-31
4173	2009-02-02	352,962,500	12,000	70.8760	498,000,000	2009-01-31
4174	2009-01-30	352,950,500	-384,000	70.8736	498,000,000	2008-12-31
4175	2009-01-29	353,334,500	20,000	70.9507	498,000,000	2008-12-31
4176	2009-01-23	353,314,500	58,000	70.9467	498,000,000	2008-12-31
4177	2009-01-22	353,256,500	-70,000	70.9350	498,000,000	2008-12-31
4178	2009-01-21	353,326,500	-24,000	70.9491	498,000,000	2008-12-31
4179	2009-01-20	353,350,500	-58,000	70.9539	498,000,000	2008-12-31
4180	2009-01-19	353,408,500	-216,000	70.9656	498,000,000	2008-12-31
4181	2009-01-16	353,624,500	-64,000	71.0089	498,000,000	2008-12-31
4182	2009-01-15	353,688,500	-332,000	71.0218	498,000,000	2008-12-31
4183	2009-01-14	354,020,500	-626,000	71.0885	498,000,000	2008-12-31
4184	2009-01-13	354,646,500	-174,000	71.2142	498,000,000	2008-12-31
4185	2009-01-12	354,820,500	-66,000	71.2491	498,000,000	2008-12-31
4186	2009-01-09	354,886,500	-350,000	71.2623	498,000,000	2008-12-31
4187	2009-01-08	355,236,500	-410,000	71.3326	498,000,000	2008-12-31
4188	2009-01-07	355,646,500	140,000	71.4150	498,000,000	2008-12-31
4189	2009-01-06	355,506,500	-418,000	71.3868	498,000,000	2008-12-31
4190	2009-01-05	355,924,500	130,000	71.4708	498,000,000	2008-12-31
4191	2009-01-02	355,794,500	-70,000	71.4447	498,000,000	2008-12-31
4192	2008-12-30	355,864,500	2,200,000	71.4587	498,000,000	2008-11-30
4193	2008-12-29	353,664,500	820,000	71.0170	498,000,000	2008-11-30
4194	2008-12-23	352,844,500	-344,000	70.8523	498,000,000	2008-11-30
4195	2008-12-22	353,188,500	58,000	70.9214	498,000,000	2008-11-30
4196	2008-12-19	353,130,500	62,000	70.9097	498,000,000	2008-11-30
4197	2008-12-18	353,068,500	-294,000	70.8973	498,000,000	2008-11-30
4198	2008-12-17	353,362,500	-22,000	70.9563	498,000,000	2008-11-30
4199	2008-12-16	353,384,500	104,000	70.9607	498,000,000	2008-11-30
4200	2008-12-15	353,280,500	-382,000	70.9399	498,000,000	2008-11-30
4201	2008-12-12	353,662,500	-966,000	71.0166	498,000,000	2008-11-30
4202	2008-12-11	354,628,500	492,000	71.2105	498,000,000	2008-11-30
4203	2008-12-10	354,136,500	-596,000	71.1117	498,000,000	2008-11-30
4204	2008-12-09	354,732,500	154,000	71.2314	498,000,000	2008-11-30
4205	2008-12-08	354,578,500	-826,000	71.2005	498,000,000	2008-11-30
4206	2008-12-05	355,404,500	334,000	71.3664	498,000,000	2008-11-30
4207	2008-12-04	355,070,500	-1,758,000	71.2993	498,000,000	2008-11-30
4208	2008-12-03	356,828,500	-1,319,000	71.6523	498,000,000	2008-11-30
4209	2008-12-02	358,147,500	132,000	71.9172	498,000,000	2008-11-30
4210	2008-12-01	358,015,500	368,000	71.8907	498,000,000	2008-11-30
4211	2008-11-28	357,647,500	-694,000	71.8168	498,000,000	2008-10-31
4212	2008-11-27	358,341,500	-234,000	71.9561	498,000,000	2008-10-31
4213	2008-11-26	358,575,500	-1,420,000	72.0031	498,000,000	2008-10-31
4214	2008-11-25	359,995,500	-664,000	72.2883	498,000,000	2008-10-31
4215	2008-11-24	360,659,500	56,000	72.4216	498,000,000	2008-10-31
4216	2008-11-21	360,603,500	750,000	72.4103	498,000,000	2008-10-31
4217	2008-11-20	359,853,500	404,000	72.2597	498,000,000	2008-10-31
4218	2008-11-19	359,449,500	-592,000	72.1786	498,000,000	2008-10-31
4219	2008-11-18	360,041,500	684,000	72.2975	498,000,000	2008-10-31
4220	2008-11-17	359,357,500	-5,684,000	72.1601	498,000,000	2008-10-31
4221	2008-11-14	365,041,500	-3,297,000	73.3015	498,000,000	2008-10-31
4222	2008-11-13	368,338,500	-2,734,000	73.9636	498,000,000	2008-10-31
4223	2008-11-12	371,072,500	-7,756,000	74.5126	498,000,000	2008-10-31
4224	2008-11-11	378,828,500	-462,000	76.0700	498,000,000	2008-10-31
4225	2008-11-10	379,290,500	-1,372,000	76.1628	498,000,000	2008-10-31
4226	2008-11-07	380,662,500	-5,560,000	76.4383	498,000,000	2008-10-31
4227	2008-11-06	386,222,500	-1,308,000	77.5547	498,000,000	2008-10-31
4228	2008-11-05	387,530,500	-2,016,000	77.8174	498,000,000	2008-10-31
4229	2008-11-04	389,546,500	-1,328,000	78.2222	498,000,000	2008-10-31
4230	2008-11-03	390,874,500	-1,738,000	78.4889	498,000,000	2008-10-31
4231	2008-10-31	392,612,500	-366,000	78.8379	498,000,000	2008-10-31
4232	2008-10-30	392,978,500	-324,000	78.9113	498,000,000	2008-09-30
4233	2008-10-29	393,302,500	20,000	78.9764	498,000,000	2008-09-30
4234	2008-10-28	393,282,500	40,000	78.9724	498,000,000	2008-09-30
4235	2008-10-27	393,242,500	70,000	78.9644	498,000,000	2008-09-30
4236	2008-10-24	393,172,500	122,000	78.9503	498,000,000	2008-09-30
4237	2008-10-23	393,050,500	42,000	78.9258	498,000,000	2008-09-30
4238	2008-10-22	393,008,500	-24,000	78.9174	498,000,000	2008-09-30
4239	2008-10-21	393,032,500	-128,000	78.9222	498,000,000	2008-09-30
4240	2008-10-20	393,160,500	500,000	78.9479	498,000,000	2008-09-30
4241	2008-10-17	392,660,500	98,000	78.8475	498,000,000	2008-09-30
4242	2008-10-16	392,562,500	56,000	78.8278	498,000,000	2008-09-30
4243	2008-10-15	392,506,500	330,000	78.8166	498,000,000	2008-09-30
4244	2008-10-14	392,176,500	-84,000	78.7503	498,000,000	2008-09-30
4245	2008-10-13	392,260,500	0	78.7672	498,000,000	2008-09-30
4246	2008-10-10	392,260,500	500	78.7672	498,000,000	2008-09-30
4247	2008-10-09	392,260,000	0	78.7671	498,000,000	2008-09-30
4248	2008-10-08	392,260,000	2,000	78.7671	498,000,000	2008-09-30
4249	2008-10-06	392,258,000	0	78.7667	498,000,000	2008-09-30
4250	2008-10-03	392,258,000	0	78.7667	498,000,000	2008-09-30
4251	2008-10-02	392,258,000	72,000	78.7667	498,000,000	2008-09-30
4252	2008-09-30	392,186,000	-1,580,000	78.7522	498,000,000	2008-09-30
4253	2008-09-29	393,766,000	2,000	79.0695	498,000,000	2008-08-31
4254	2008-09-26	393,764,000	-10,000	79.0691	498,000,000	2008-08-31
4255	2008-09-25	393,774,000	0	79.0711	498,000,000	2008-08-31
4256	2008-09-24	393,774,000	-104,000	79.0711	498,000,000	2008-08-31
4257	2008-09-23	393,878,000	78,000	79.0920	498,000,000	2008-08-31
4258	2008-09-22	393,800,000	156,000	79.0763	498,000,000	2008-08-31
4259	2008-09-19	393,644,000	36,000	79.0450	498,000,000	2008-08-31
4260	2008-09-18	393,608,000	0	79.0378	498,000,000	2008-08-31
4261	2008-09-17	393,608,000	-58,000	79.0378	498,000,000	2008-08-31
4262	2008-09-16	393,666,000	72,000	79.0494	498,000,000	2008-08-31
4263	2008-09-12	393,594,000	276,000	79.0349	498,000,000	2008-08-31
4264	2008-09-11	393,318,000	34,000	78.9795	498,000,000	2008-08-31
4265	2008-09-10	393,284,000	-28,000	78.9727	498,000,000	2008-08-31
4266	2008-09-09	393,312,000	34,000	78.9783	498,000,000	2008-08-31
4267	2008-09-08	393,278,000	-26,000	78.9715	498,000,000	2008-08-31
4268	2008-09-05	393,304,000	108,000	78.9767	498,000,000	2008-08-31
4269	2008-09-04	393,196,000	0	78.9550	498,000,000	2008-08-31
4270	2008-09-03	393,196,000	0	78.9550	498,000,000	2008-08-31
4271	2008-09-02	393,196,000	-20,000	78.9550	498,000,000	2008-08-31
4272	2008-09-01	393,216,000	32,000	78.9590	498,000,000	2008-08-31
4273	2008-08-29	393,184,000	0	78.9526	498,000,000	2008-07-31
4274	2008-08-28	393,184,000	2,000	78.9526	498,000,000	2008-07-31
4275	2008-08-27	393,182,000	50,000	78.9522	498,000,000	2008-07-31
4276	2008-08-26	393,132,000	-2,000	78.9422	498,000,000	2008-07-31
4277	2008-08-25	393,134,000	0	78.9426	498,000,000	2008-07-31
4278	2008-08-21	393,134,000	6,000	78.9426	498,000,000	2008-07-31
4279	2008-08-20	393,128,000	18,000	78.9414	498,000,000	2008-07-31
4280	2008-08-19	393,110,000	122,000	78.9378	498,000,000	2008-07-31
4281	2008-08-18	392,988,000	-12,000	78.9133	498,000,000	2008-07-31
4282	2008-08-15	393,000,000	-90,000	78.9157	498,000,000	2008-07-31
4283	2008-08-14	393,090,000	70,000	78.9337	498,000,000	2008-07-31
4284	2008-08-13	393,020,000	110,000	78.9197	498,000,000	2008-07-31
4285	2008-08-12	392,910,000	4,000	78.8976	498,000,000	2008-07-31
4286	2008-08-11	392,906,000	-20,000	78.8968	498,000,000	2008-07-31
4287	2008-08-08	392,926,000	-14,000	78.9008	498,000,000	2008-07-31
4288	2008-08-07	392,940,000	102,000	78.9036	498,000,000	2008-07-31
4289	2008-08-05	392,838,000	58,000	78.8831	498,000,000	2008-07-31
4290	2008-08-04	392,780,000	2,000	78.8715	498,000,000	2008-07-31
4291	2008-08-01	392,778,000	16,000	78.8711	498,000,000	2008-07-31
4292	2008-07-31	392,762,000	34,000	78.8679	498,000,000	2008-07-31
4293	2008-07-30	392,728,000	4,000	78.8610	498,000,000	2008-06-30
4294	2008-07-29	392,724,000	2,000	78.8602	498,000,000	2008-06-30
4295	2008-07-28	392,722,000	-6,000	78.8598	498,000,000	2008-06-30
4296	2008-07-25	392,728,000	10,000	78.8610	498,000,000	2008-06-30
4297	2008-07-24	392,718,000	64,000	78.8590	498,000,000	2008-06-30
4298	2008-07-23	392,654,000	22,000	78.8462	498,000,000	2008-06-30
4299	2008-07-22	392,632,000	0	78.8418	498,000,000	2008-06-30
4300	2008-07-21	392,632,000	158,000	78.8418	498,000,000	2008-06-30
4301	2008-07-18	392,474,000	10,000	78.8100	498,000,000	2008-06-30
4302	2008-07-17	392,464,000	242,000	78.8080	498,000,000	2008-06-30
4303	2008-07-16	392,222,000	10,000	78.7594	498,000,000	2008-06-30
4304	2008-07-15	392,212,000	178,000	78.7574	498,000,000	2008-06-30
4305	2008-07-14	392,034,000	20,000	78.7217	498,000,000	2008-06-30
4306	2008-07-11	392,014,000	-16,000	78.7177	498,000,000	2008-06-30
4307	2008-07-10	392,030,000	-26,000	78.7209	498,000,000	2008-06-30
4308	2008-07-09	392,056,000	20,000	78.7261	498,000,000	2008-06-30
4309	2008-07-08	392,036,000	90,000	78.7221	498,000,000	2008-06-30
4310	2008-07-07	391,946,000	264,000	78.7040	498,000,000	2008-06-30
4311	2008-07-04	391,682,000	32,000	78.6510	498,000,000	2008-06-30
4312	2008-07-03	391,650,000	0	78.6446	498,000,000	2008-06-30
4313	2008-07-02	391,650,000	16,000	78.6446	498,000,000	2008-06-30
4314	2008-06-30	391,634,000	128,000	78.6414	498,000,000	2008-06-30
4315	2008-06-27	391,506,000	22,000	78.6157	498,000,000	2008-05-31
4316	2008-06-26	391,484,000	-46,000	78.6112	498,000,000	2008-05-31
4317	2008-06-25	391,530,000	92,000	78.6205	498,000,000	2008-05-31
4318	2008-06-24	391,438,000	-56,000	78.6020	498,000,000	2008-05-31
4319	2008-06-23	391,494,000	10,000	78.6133	498,000,000	2008-05-31
4320	2008-06-20	391,484,000	26,000	78.6112	498,000,000	2008-05-31
4321	2008-06-19	391,458,000	64,000	78.6060	498,000,000	2008-05-31
4322	2008-06-18	391,394,000	94,000	78.5932	498,000,000	2008-05-31
4323	2008-06-17	391,300,000	64,000	78.5743	498,000,000	2008-05-31
4324	2008-06-16	391,236,000	20,000	78.5614	498,000,000	2008-05-31
4325	2008-06-13	391,216,000	46,000	78.5574	498,000,000	2008-05-31
4326	2008-06-12	391,170,000	44,000	78.5482	498,000,000	2008-05-31
4327	2008-06-11	391,126,000	46,000	78.5394	498,000,000	2008-05-31
4328	2008-06-10	391,080,000	114,000	78.5301	498,000,000	2008-05-31
4329	2008-06-06	390,966,000	10,000	78.5072	498,000,000	2008-05-31
4330	2008-06-05	390,956,000	-84,000	78.5052	498,000,000	2008-05-31
4331	2008-06-04	391,040,000	-444,000	78.5221	498,000,000	2008-05-31
4332	2008-06-03	391,484,000	68,000	78.6112	498,000,000	2008-05-31
4333	2008-06-02	391,416,000	-10,000	78.5976	498,000,000	2008-05-31
4334	2008-05-30	391,426,000	-28,000	78.5996	498,000,000	2008-04-30
4335	2008-05-29	391,454,000	-70,000	78.6052	498,000,000	2008-04-30
4336	2008-05-28	391,524,000	-34,000	78.6193	498,000,000	2008-04-30
4337	2008-05-27	391,558,000	80,000	78.6261	498,000,000	2008-04-30
4338	2008-05-26	391,478,000	18,000	78.6100	498,000,000	2008-04-30
4339	2008-05-23	391,460,000	-812,000	78.6064	498,000,000	2008-04-30
4340	2008-05-22	392,272,000	-402,000	78.7695	498,000,000	2008-04-30
4341	2008-05-21	392,674,000	102,000	78.8502	498,000,000	2008-04-30
4342	2008-05-20	392,572,000	-1,643,895	78.8297	498,000,000	2008-04-30
4343	2008-05-19	394,215,895	120,000	79.1598	498,000,000	2008-04-30
4344	2008-05-16	394,095,895	180,000	79.1357	498,000,000	2008-04-30
4345	2008-05-15	393,915,895	-246,000	79.0996	498,000,000	2008-04-30
4346	2008-05-14	394,161,895	112,000	79.1490	498,000,000	2008-04-30
4347	2008-05-13	394,049,895	42,000	79.1265	498,000,000	2008-04-30
4348	2008-05-09	394,007,895	356,000	79.1181	498,000,000	2008-04-30
4349	2008-05-08	393,651,895	3,006,000	79.0466	498,000,000	2008-04-30
4350	2008-05-07	390,645,895	-162,000	78.4430	498,000,000	2008-04-30
4351	2008-05-06	390,807,895	-10,000	78.4755	498,000,000	2008-04-30
4352	2008-05-05	390,817,895	206,000	78.4775	498,000,000	2008-04-30
4353	2008-05-02	390,611,895	130,000	78.4361	498,000,000	2008-04-30
4354	2008-04-30	390,481,895	110,000	78.4100	498,000,000	2008-04-30
4355	2008-04-29	390,371,895	-42,000	78.3879	498,000,000	2008-03-31
4356	2008-04-28	390,413,895	280,000	78.3964	498,000,000	2008-03-31
4357	2008-04-25	390,133,895	6,000	78.3401	498,000,000	2008-03-31
4358	2008-04-24	390,127,895	1,028,000	78.3389	498,000,000	2008-03-31
4359	2008-04-23	389,099,895	1,630,000	78.1325	498,000,000	2008-03-31
4360	2008-04-22	387,469,895	-164,000	77.8052	498,000,000	2008-03-31
4361	2008-04-21	387,633,895	550,000	77.8381	498,000,000	2008-03-31
4362	2008-04-18	387,083,895	12,000	77.7277	498,000,000	2008-03-31
4363	2008-04-17	387,071,895	28,000	77.7253	498,000,000	2008-03-31
4364	2008-04-16	387,043,895	0	77.7197	498,000,000	2008-03-31
4365	2008-04-15	387,043,895	-4,000	77.7197	498,000,000	2008-03-31
4366	2008-04-14	387,047,895	-42,000	77.7205	498,000,000	2008-03-31
4367	2008-04-11	387,089,895	28,000	77.7289	498,000,000	2008-03-31
4368	2008-04-10	387,061,895	92,000	77.7233	498,000,000	2008-03-31
4369	2008-04-09	386,969,895	508,000	77.7048	498,000,000	2008-03-31
4370	2008-04-08	386,461,895	2,000	77.6028	498,000,000	2008-03-31
4371	2008-04-07	386,459,895	248,000	77.6024	498,000,000	2008-03-31
4372	2008-04-03	386,211,895	90,000	77.5526	498,000,000	2008-03-31
4373	2008-04-02	386,121,895	22,000	77.5345	498,000,000	2008-03-31
4374	2008-04-01	386,099,895	608,000	77.5301	498,000,000	2008-03-31
4375	2008-03-31	385,491,895	-4,000	77.4080	498,000,000	2008-03-31
4376	2008-03-28	385,495,895	-14,000	77.4088	498,000,000	2008-02-29
4377	2008-03-27	385,509,895	86,000	77.4116	498,000,000	2008-02-29
4378	2008-03-26	385,423,895	218,000	77.3944	498,000,000	2008-02-29
4379	2008-03-25	385,205,895	-84,000	77.3506	498,000,000	2008-02-29
4380	2008-03-20	385,289,895	156,000	77.3674	498,000,000	2008-02-29
4381	2008-03-19	385,133,895	204,000	77.3361	498,000,000	2008-02-29
4382	2008-03-18	384,929,895	100,000	77.2952	498,000,000	2008-02-29
4383	2008-03-17	384,829,895	-138,000	77.2751	498,000,000	2008-02-29
4384	2008-03-14	384,967,895	148,000	77.3028	498,000,000	2008-02-29
4385	2008-03-13	384,819,895	102,000	77.2731	498,000,000	2008-02-29
4386	2008-03-12	384,717,895	374,000	77.2526	498,000,000	2008-02-29
4387	2008-03-11	384,343,895	20,000	77.1775	498,000,000	2008-02-29
4388	2008-03-10	384,323,895	6,864,000	77.1735	498,000,000	2008-02-29
4389	2008-03-07	377,459,895	24,000	75.7952	498,000,000	2008-02-29
4390	2008-03-06	377,435,895	894,000	75.7903	498,000,000	2008-02-29
4391	2008-03-05	376,541,895	2,612,000	75.6108	498,000,000	2008-02-29
4392	2008-03-04	373,929,895	486,000	75.0863	498,000,000	2008-02-29
4393	2008-03-03	373,443,895	32,000	74.9887	498,000,000	2008-02-29
4394	2008-02-29	373,411,895	208,000	74.9823	498,000,000	2008-02-29
4395	2008-02-28	373,203,895	1,456,000	74.9405	498,000,000	2008-01-31
4396	2008-02-27	371,747,895	1,840,000	74.6482	498,000,000	2008-01-31
4397	2008-02-26	369,907,895	792,000	74.2787	498,000,000	2008-01-31
4398	2008-02-25	369,115,895	1,046,000	74.1197	498,000,000	2008-01-31
4399	2008-02-22	368,069,895	1,694,000	73.9096	498,000,000	2008-01-31
4400	2008-02-21	366,375,895	1,870,000	73.5695	498,000,000	2008-01-31
4401	2008-02-20	364,505,895	0	73.1940	498,000,000	2008-01-31
4402	2008-02-19	364,505,895	-10,000	73.1940	498,000,000	2008-01-31
4403	2008-02-18	364,515,895	266,000	73.1960	498,000,000	2008-01-31
4404	2008-02-15	364,249,895	126,000	73.1425	498,000,000	2008-01-31
4405	2008-02-14	364,123,895	0	73.1172	498,000,000	2008-01-31
4406	2008-02-13	364,123,895	-32,000	73.1172	498,000,000	2008-01-31
4407	2008-02-12	364,155,895	4,000	73.1237	498,000,000	2008-01-31
4408	2008-02-11	364,151,895	-8,000	73.1229	498,000,000	2008-01-31
4409	2008-02-06	364,159,895	0	73.1245	498,000,000	2008-01-31
4410	2008-02-05	364,159,895	52,000	73.1245	498,000,000	2008-01-31
4411	2008-02-04	364,107,895	252,000	73.1140	498,000,000	2008-01-31
4412	2008-02-01	363,855,895	1,364,000	73.0634	498,000,000	2008-01-31
4413	2008-01-31	362,491,895	64,000	72.7895	498,000,000	2008-01-31
4414	2008-01-30	362,427,895	64,000	72.7767	498,000,000	2007-12-31
4415	2008-01-29	362,363,895	438,000	72.7638	498,000,000	2007-12-31
4416	2008-01-28	361,925,895	52,000	72.6759	498,000,000	2007-12-31
4417	2008-01-25	361,873,895	128,000	72.6654	498,000,000	2007-12-31
4418	2008-01-24	361,745,895	242,000	72.6397	498,000,000	2007-12-31
4419	2008-01-23	361,503,895	260,000	72.5911	498,000,000	2007-12-31
4420	2008-01-22	361,243,895	80,000	72.5389	498,000,000	2007-12-31
4421	2008-01-21	361,163,895	192,000	72.5229	498,000,000	2007-12-31
4422	2008-01-18	360,971,895	40,000	72.4843	498,000,000	2007-12-31
4423	2008-01-17	360,931,895	-4,000	72.4763	498,000,000	2007-12-31
4424	2008-01-16	360,935,895	248,000	72.4771	498,000,000	2007-12-31
4425	2008-01-15	360,687,895	20,000	72.4273	498,000,000	2007-12-31
4426	2008-01-14	360,667,895	26,000	72.4233	498,000,000	2007-12-31
4427	2008-01-11	360,641,895	-4,000	72.4181	498,000,000	2007-12-31
4428	2008-01-10	360,645,895	2,036,000	72.4189	498,000,000	2007-12-31
4429	2008-01-09	358,609,895	2,192,000	72.0100	498,000,000	2007-12-31
4430	2008-01-08	356,417,895	1,550,000	71.5699	498,000,000	2007-12-31
4431	2008-01-07	354,867,895	418,000	71.2586	498,000,000	2007-12-31
4432	2008-01-04	354,449,895	2,000	71.1747	498,000,000	2007-12-31
4433	2008-01-03	354,447,895	1,038,000	71.1743	498,000,000	2007-12-31
4434	2008-01-02	353,409,895	270,000	70.9658	498,000,000	2007-12-31
4435	2007-12-31	353,139,895	0	70.9116	498,000,000	2007-12-31
4436	2007-12-28	353,139,895	14,000	70.9116	498,000,000	2007-11-30
4437	2007-12-27	353,125,895	12,000	70.9088	498,000,000	2007-11-30
4438	2007-12-24	353,113,895	0	70.9064	498,000,000	2007-11-30
4439	2007-12-21	353,113,895	74,000	70.9064	498,000,000	2007-11-30
4440	2007-12-20	353,039,895	1,865,895	70.8915	498,000,000	2007-11-30
4441	2007-12-19	351,174,000	326,000	70.5169	498,000,000	2007-11-30
4442	2007-12-18	350,848,000	-1,358,000	70.4514	498,000,000	2007-11-30
4443	2007-12-17	352,206,000	510,000	70.7241	498,000,000	2007-11-30
4444	2007-12-14	351,696,000	-12,000	70.6217	498,000,000	2007-11-30
4445	2007-12-13	351,708,000	134,000	70.6241	498,000,000	2007-11-30
4446	2007-12-12	351,574,000	582,000	70.5972	498,000,000	2007-11-30
4447	2007-12-11	350,992,000	80,000	70.4803	498,000,000	2007-11-30
4448	2007-12-10	350,912,000	350,000	70.4643	498,000,000	2007-11-30
4449	2007-12-07	350,562,000	100,000	70.3940	498,000,000	2007-11-30
4450	2007-12-06	350,462,000	138,000	70.3739	498,000,000	2007-11-30
4451	2007-12-05	350,324,000	-10,000	70.3462	498,000,000	2007-11-30
4452	2007-12-04	350,334,000	24,000	70.3482	498,000,000	2007-11-30
4453	2007-12-03	350,310,000	-20,000	70.3434	498,000,000	2007-11-30
4454	2007-11-30	350,330,000	582,000	70.3474	498,000,000	2007-11-30
4455	2007-11-29	349,748,000	-10,000	70.2305	498,000,000	2007-10-31
4456	2007-11-28	349,758,000	712,000	70.2325	498,000,000	2007-10-31
4457	2007-11-27	349,046,000	242,000	70.0896	498,000,000	2007-10-31
4458	2007-11-26	348,804,000	36,000	70.0410	498,000,000	2007-10-31
4459	2007-11-23	348,768,000	664,000	70.0337	498,000,000	2007-10-31
4460	2007-11-22	348,104,000	588,000	69.9004	498,000,000	2007-10-31
4461	2007-11-21	347,516,000	110,000	69.7823	498,000,000	2007-10-31
4462	2007-11-20	347,406,000	550,000	69.7602	498,000,000	2007-10-31
4463	2007-11-19	346,856,000	214,000	69.6498	498,000,000	2007-10-31
4464	2007-11-16	346,642,000	218,000	69.6068	498,000,000	2007-10-31
4465	2007-11-15	346,424,000	12,000	69.5631	498,000,000	2007-10-31
4466	2007-11-14	346,412,000	104,000	69.5606	498,000,000	2007-10-31
4467	2007-11-13	346,308,000	98,000	69.5398	498,000,000	2007-10-31
4468	2007-11-12	346,210,000	924,000	69.5201	498,000,000	2007-10-31
4469	2007-11-09	345,286,000	142,000	69.3345	498,000,000	2007-10-31
4470	2007-11-08	345,144,000	72,000	69.3060	498,000,000	2007-10-31
4471	2007-11-07	345,072,000	-72,000	69.2916	498,000,000	2007-10-31
4472	2007-11-06	345,144,000	-234,000	69.3060	498,000,000	2007-10-31
4473	2007-11-05	345,378,000	-70,000	69.3530	498,000,000	2007-10-31
4474	2007-11-02	345,448,000	-226,000	69.3671	498,000,000	2007-10-31
4475	2007-11-01	345,674,000	50,000	69.4124	498,000,000	2007-10-31
4476	2007-10-31	345,624,000	44,000	69.4024	498,000,000	2007-10-31
4477	2007-10-30	345,580,000	40,000	69.3936	498,000,000	2007-09-30
4478	2007-10-29	345,540,000	98,000	69.3855	498,000,000	2007-09-30
4479	2007-10-26	345,442,000	-32,000	69.3659	498,000,000	2007-09-30
4480	2007-10-25	345,474,000	148,000	69.3723	498,000,000	2007-09-30
4481	2007-10-24	345,326,000	-12,000	69.3426	498,000,000	2007-09-30
4482	2007-10-23	345,338,000	478,000	69.3450	498,000,000	2007-09-30
4483	2007-10-22	344,860,000	182,000	69.2490	498,000,000	2007-09-30
4484	2007-10-18	344,678,000	192,000	69.2124	498,000,000	2007-09-30
4485	2007-10-17	344,486,000	264,000	69.1739	498,000,000	2007-09-30
4486	2007-10-16	344,222,000	476,000	69.1209	498,000,000	2007-09-30
4487	2007-10-15	343,746,000	124,000	69.0253	498,000,000	2007-09-30
4488	2007-10-12	343,622,000	20,000	69.0004	498,000,000	2007-09-30
4489	2007-10-11	343,602,000	166,000	68.9964	498,000,000	2007-09-30
4490	2007-10-10	343,436,000	40,000	68.9631	498,000,000	2007-09-30
4491	2007-10-09	343,396,000	-180,000	68.9550	498,000,000	2007-09-30
4492	2007-10-08	343,576,000	-282,000	68.9912	498,000,000	2007-09-30
4493	2007-10-05	343,858,000	-136,000	69.0478	498,000,000	2007-09-30
4494	2007-10-04	343,994,000	-448,000	69.0751	498,000,000	2007-09-30
4495	2007-10-03	344,442,000	170,000	69.1651	498,000,000	2007-09-30
4496	2007-10-02	344,272,000	1,726,000	69.1309	498,000,000	2007-09-30
4497	2007-09-28	342,546,000	1,434,000	68.7843	498,000,000	2007-08-31
4498	2007-09-27	341,112,000	-426,000	68.4964	498,000,000	2007-08-31
4499	2007-09-25	341,538,000	414,000	68.5819	498,000,000	2007-08-31
4500	2007-09-24	341,124,000	-38,000	68.4988	498,000,000	2007-08-31
4501	2007-09-21	341,162,000	-116,000	68.5064	498,000,000	2007-08-31
4502	2007-09-20	341,278,000	-124,000	68.5297	498,000,000	2007-08-31
4503	2007-09-19	341,402,000	112,000	68.5546	498,000,000	2007-08-31
4504	2007-09-18	341,290,000	-206,000	68.5321	498,000,000	2007-08-31
4505	2007-09-17	341,496,000	264,000	68.5735	498,000,000	2007-08-31
4506	2007-09-14	341,232,000	-464,000	68.5205	498,000,000	2007-08-31
4507	2007-09-13	341,696,000	540,000	68.6137	498,000,000	2007-08-31
4508	2007-09-12	341,156,000	336,000	68.5052	498,000,000	2007-08-31
4509	2007-09-11	340,820,000	-320,000	68.4378	498,000,000	2007-08-31
4510	2007-09-10	341,140,000	-490,000	68.5020	498,000,000	2007-08-31
4511	2007-09-07	341,630,000	-844,000	68.6004	498,000,000	2007-08-31
4512	2007-09-06	342,474,000	-646,000	68.7699	498,000,000	2007-08-31
4513	2007-09-05	343,120,000	-982,000	68.8996	498,000,000	2007-08-31
4514	2007-09-04	344,102,000	-434,000	69.0968	498,000,000	2007-08-31
4515	2007-09-03	344,536,000	-3,496,000	69.1839	498,000,000	2007-08-31
4516	2007-08-31	348,032,000	104,000	69.8859	498,000,000	2007-08-31
4517	2007-08-30	347,928,000	-444,000	69.8651	498,000,000	2007-07-31
4518	2007-08-29	348,372,000	-478,000	69.9542	498,000,000	2007-07-31
4519	2007-08-28	348,850,000	-98,000	70.0502	498,000,000	2007-07-31
4520	2007-08-27	348,948,000	-246,000	70.0699	498,000,000	2007-07-31
4521	2007-08-24	349,194,000	-118,000	70.1193	498,000,000	2007-07-31
4522	2007-08-23	349,312,000	-826,000	70.1430	498,000,000	2007-07-31
4523	2007-08-22	350,138,000	-38,000	70.3088	498,000,000	2007-07-31
4524	2007-08-21	350,176,000	-644,000	70.3165	498,000,000	2007-07-31
4525	2007-08-20	350,820,000	-518,000	70.4458	498,000,000	2007-07-31
4526	2007-08-17	351,338,000	-2,000	70.5498	498,000,000	2007-07-31
4527	2007-08-16	351,340,000	20,000	70.5502	498,000,000	2007-07-31
4528	2007-08-15	351,320,000	-268,000	70.5462	498,000,000	2007-07-31
4529	2007-08-14	351,588,000	48,000	70.6000	498,000,000	2007-07-31
4530	2007-08-13	351,540,000	-10,000	70.5904	498,000,000	2007-07-31
4531	2007-08-10	351,550,000	88,000	70.5924	498,000,000	2007-07-31
4532	2007-08-09	351,462,000	428,000	70.5747	498,000,000	2007-07-31
4533	2007-08-08	351,034,000	83,165,000	70.4888	498,000,000	2007-07-31
4534	2007-08-07	267,869,000	29,000	53.7890	498,000,000	2007-07-31
4535	2007-08-06	267,840,000	342,000	53.7831	498,000,000	2007-07-31
4536	2007-08-03	267,498,000	-86,000	53.7145	498,000,000	2007-07-31
4537	2007-08-02	267,584,000	978,000	53.7317	498,000,000	2007-07-31
4538	2007-08-01	266,606,000	32,000	53.5353	498,000,000	2007-07-31
4539	2007-07-31	266,574,000	1,058,000	53.5289	498,000,000	2007-07-31
4540	2007-07-30	265,516,000	1,432,000	53.3165	498,000,000	2007-06-30
4541	2007-07-27	264,084,000	682,000	53.0289	498,000,000	2007-06-30
4542	2007-07-26	263,402,000	-304,000	52.8920	498,000,000	2007-06-30
4543	2007-07-25	263,706,000	0	52.9530	498,000,000	2007-06-30
4544	2007-07-24	263,706,000	-568,000	52.9530	498,000,000	2007-06-30
4545	2007-07-23	264,274,000	-364,000	53.0671	498,000,000	2007-06-30
4546	2007-07-20	264,638,000	-1,768,000	53.1402	498,000,000	2007-06-30
4547	2007-07-19	266,406,000	-330,000	53.4952	498,000,000	2007-06-30
4548	2007-07-18	266,736,000	6,000	53.5614	498,000,000	2007-06-30
4549	2007-07-17	266,730,000	386,000	53.5602	498,000,000	2007-06-30
4550	2007-07-16	266,344,000	-270,000	53.4827	498,000,000	2007-06-30
4551	2007-07-13	266,614,000	964,000	53.5369	498,000,000	2007-06-30
4552	2007-07-12	265,650,000	32,000	53.3434	498,000,000	2007-06-30
4553	2007-07-11	265,618,000	300,000	53.3369	498,000,000	2007-06-30
4554	2007-07-10	265,318,000	-850,000	53.2767	498,000,000	2007-06-30
4555	2007-07-09	266,168,000	-144,000	53.4474	498,000,000	2007-06-30
4556	2007-07-06	266,312,000	-1,484,000	53.4763	498,000,000	2007-06-30
4557	2007-07-05	267,796,000	-856,000	53.7743	498,000,000	2007-06-30
4558	2007-07-04	268,652,000	710,000	53.9462	498,000,000	2007-06-30
4559	2007-07-03	267,942,000	-302,000	53.8036	498,000,000	2007-06-30
4560	2007-06-29	268,244,000	818,000	64.6371	415,000,000	2007-05-31
4561	2007-06-28	267,426,000	-276,000	64.4400	415,000,000	2007-05-31
4562	2007-06-27	267,702,000	624,000	64.5065	415,000,000	2007-05-31
4563	2007-06-26	267,078,000		64.3561	415,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---