Jutal Offshore Oil Services Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03303 | 2006-09-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 562,230,955 | 414,000 | 26.3760 | 2,131,598,389 | 2025-06-30 |
| 2 | 2025-08-28 | 561,816,955 | 558,000 | 26.3566 | 2,131,598,389 | 2025-06-30 |
| 3 | 2025-08-27 | 561,258,955 | -140,000 | 26.3304 | 2,131,598,389 | 2025-06-30 |
| 4 | 2025-08-26 | 561,398,955 | 66,000 | 26.3370 | 2,131,598,389 | 2025-06-30 |
| 5 | 2025-08-25 | 561,332,955 | 288,000 | 26.3339 | 2,131,598,389 | 2025-06-30 |
| 6 | 2025-08-22 | 561,044,955 | 0 | 26.3204 | 2,131,598,389 | 2025-06-30 |
| 7 | 2025-08-21 | 561,044,955 | 190,000 | 26.3204 | 2,131,598,389 | 2025-06-30 |
| 8 | 2025-08-20 | 560,854,955 | -54,000 | 26.3115 | 2,131,598,389 | 2025-06-30 |
| 9 | 2025-08-19 | 560,908,955 | 46,000 | 26.3140 | 2,131,598,389 | 2025-06-30 |
| 10 | 2025-08-18 | 560,862,955 | 62,000 | 26.3118 | 2,131,598,389 | 2025-06-30 |
| 11 | 2025-08-15 | 560,800,955 | 20,000 | 26.3089 | 2,131,598,389 | 2025-06-30 |
| 12 | 2025-08-14 | 560,780,955 | -30,000 | 26.3080 | 2,131,598,389 | 2025-06-30 |
| 13 | 2025-08-13 | 560,810,955 | 232,000 | 26.3094 | 2,131,598,389 | 2025-06-30 |
| 14 | 2025-08-12 | 560,578,955 | -8,000 | 26.2985 | 2,131,598,389 | 2025-06-30 |
| 15 | 2025-08-11 | 560,586,955 | 104,000 | 26.2989 | 2,131,598,389 | 2025-06-30 |
| 16 | 2025-08-08 | 560,482,955 | -2,000 | 26.2940 | 2,131,598,389 | 2025-06-30 |
| 17 | 2025-08-07 | 560,484,955 | 152,000 | 26.2941 | 2,131,598,389 | 2025-06-30 |
| 18 | 2025-08-06 | 560,332,955 | -45,250 | 26.2870 | 2,131,598,389 | 2025-06-30 |
| 19 | 2025-08-05 | 560,378,205 | 204,000 | 26.2891 | 2,131,598,389 | 2025-06-30 |
| 20 | 2025-08-04 | 560,174,205 | 14,000 | 26.2795 | 2,131,598,389 | 2025-06-30 |
| 21 | 2025-08-01 | 560,160,205 | -46,000 | 26.2789 | 2,131,598,389 | 2025-06-30 |
| 22 | 2025-07-31 | 560,206,205 | 30,000 | 26.2810 | 2,131,598,389 | 2025-06-30 |
| 23 | 2025-07-30 | 560,176,205 | 532,000 | 26.2796 | 2,131,598,389 | 2025-06-30 |
| 24 | 2025-07-29 | 559,644,205 | 14,000 | 26.2547 | 2,131,598,389 | 2025-06-30 |
| 25 | 2025-07-28 | 559,630,205 | 216,000 | 26.2540 | 2,131,598,389 | 2025-06-30 |
| 26 | 2025-07-25 | 559,414,205 | 32,000 | 26.2439 | 2,131,598,389 | 2025-06-30 |
| 27 | 2025-07-24 | 559,382,205 | 106,000 | 26.2424 | 2,131,598,389 | 2025-06-30 |
| 28 | 2025-07-23 | 559,276,205 | -70,000 | 26.2374 | 2,131,598,389 | 2025-06-30 |
| 29 | 2025-07-22 | 559,346,205 | -70,000 | 26.2407 | 2,131,598,389 | 2025-06-30 |
| 30 | 2025-07-21 | 559,416,205 | 178,000 | 26.2440 | 2,131,598,389 | 2025-06-30 |
| 31 | 2025-07-18 | 559,238,205 | -74,000 | 26.2356 | 2,131,598,389 | 2025-06-30 |
| 32 | 2025-07-17 | 559,312,205 | -170,000 | 26.2391 | 2,131,598,389 | 2025-06-30 |
| 33 | 2025-07-16 | 559,482,205 | -56,000 | 26.2471 | 2,131,598,389 | 2025-06-30 |
| 34 | 2025-07-15 | 559,538,205 | 42,000 | 26.2497 | 2,131,598,389 | 2025-06-30 |
| 35 | 2025-07-14 | 559,496,205 | 32,000 | 26.2477 | 2,131,598,389 | 2025-06-30 |
| 36 | 2025-07-11 | 559,464,205 | 36,250 | 26.2462 | 2,131,598,389 | 2025-06-30 |
| 37 | 2025-07-10 | 559,427,955 | -60,000 | 26.2445 | 2,131,598,389 | 2025-06-30 |
| 38 | 2025-07-09 | 559,487,955 | -222,000 | 26.2473 | 2,131,598,389 | 2025-06-30 |
| 39 | 2025-07-08 | 559,709,955 | -134,000 | 26.2578 | 2,131,598,389 | 2025-06-30 |
| 40 | 2025-07-07 | 559,843,955 | 84,000 | 26.2640 | 2,131,598,389 | 2025-06-30 |
| 41 | 2025-07-04 | 559,759,955 | 42,000 | 26.2601 | 2,131,598,389 | 2025-06-30 |
| 42 | 2025-07-03 | 559,717,955 | 40,000 | 26.2581 | 2,131,598,389 | 2025-06-30 |
| 43 | 2025-07-02 | 559,677,955 | 171,698 | 26.2563 | 2,131,598,389 | 2025-06-30 |
| 44 | 2025-06-30 | 559,506,257 | -142,000 | 26.2482 | 2,131,598,389 | 2025-06-30 |
| 45 | 2025-06-27 | 559,648,257 | -274,000 | 26.2549 | 2,131,598,389 | 2025-05-31 |
| 46 | 2025-06-26 | 559,922,257 | 708,000 | 26.2677 | 2,131,598,389 | 2025-05-31 |
| 47 | 2025-06-25 | 559,214,257 | 234,000 | 26.2345 | 2,131,598,389 | 2025-05-31 |
| 48 | 2025-06-24 | 558,980,257 | 240,000 | 26.2235 | 2,131,598,389 | 2025-05-31 |
| 49 | 2025-06-23 | 558,740,257 | 2,848,000 | 26.2123 | 2,131,598,389 | 2025-05-31 |
| 50 | 2025-06-20 | 555,892,257 | 858,000 | 26.0787 | 2,131,598,389 | 2025-05-31 |
| 51 | 2025-06-19 | 555,034,257 | 82,000 | 26.0384 | 2,131,598,389 | 2025-05-31 |
| 52 | 2025-06-18 | 554,952,257 | 2,046,000 | 26.0346 | 2,131,598,389 | 2025-05-31 |
| 53 | 2025-06-17 | 552,906,257 | -2,818,000 | 25.9386 | 2,131,598,389 | 2025-05-31 |
| 54 | 2025-06-16 | 555,724,257 | 68,000 | 26.0708 | 2,131,598,389 | 2025-05-31 |
| 55 | 2025-06-13 | 555,656,257 | 6,000 | 26.0676 | 2,131,598,389 | 2025-05-31 |
| 56 | 2025-06-12 | 555,650,257 | -120,000 | 26.0673 | 2,131,598,389 | 2025-05-31 |
| 57 | 2025-06-11 | 555,770,257 | 40,000 | 26.0729 | 2,131,598,389 | 2025-05-31 |
| 58 | 2025-06-10 | 555,730,257 | 50,000 | 26.0711 | 2,131,598,389 | 2025-05-31 |
| 59 | 2025-06-09 | 555,680,257 | 42,000 | 26.0687 | 2,131,598,389 | 2025-05-31 |
| 60 | 2025-06-06 | 555,638,257 | -10,000 | 26.0667 | 2,131,598,389 | 2025-05-31 |
| 61 | 2025-06-05 | 555,648,257 | 78,000 | 26.0672 | 2,131,598,389 | 2025-05-31 |
| 62 | 2025-06-04 | 555,570,257 | -40,000 | 26.0636 | 2,131,598,389 | 2025-05-31 |
| 63 | 2025-06-03 | 555,610,257 | 328,000 | 26.0654 | 2,131,598,389 | 2025-05-31 |
| 64 | 2025-06-02 | 555,282,257 | -2,000 | 26.0500 | 2,131,598,389 | 2025-05-31 |
| 65 | 2025-05-30 | 555,284,257 | -6,000 | 26.0501 | 2,131,598,389 | 2025-04-30 |
| 66 | 2025-05-29 | 555,290,257 | -2,000 | 26.0504 | 2,131,598,389 | 2025-04-30 |
| 67 | 2025-05-28 | 555,292,257 | 4,000 | 26.0505 | 2,131,598,389 | 2025-04-30 |
| 68 | 2025-05-27 | 555,288,257 | -154,000 | 26.0503 | 2,131,598,389 | 2025-04-30 |
| 69 | 2025-05-26 | 555,442,257 | 62,000 | 26.0575 | 2,131,598,389 | 2025-04-30 |
| 70 | 2025-05-23 | 555,380,257 | 0 | 26.0546 | 2,131,598,389 | 2025-04-30 |
| 71 | 2025-05-22 | 555,380,257 | -4,000 | 26.0546 | 2,131,598,389 | 2025-04-30 |
| 72 | 2025-05-21 | 555,384,257 | -14,000 | 26.0548 | 2,131,598,389 | 2025-04-30 |
| 73 | 2025-05-20 | 555,398,257 | -630,000 | 26.0555 | 2,131,598,389 | 2025-04-30 |
| 74 | 2025-05-19 | 556,028,257 | -106,000 | 26.0850 | 2,131,598,389 | 2025-04-30 |
| 75 | 2025-05-16 | 556,134,257 | 4,000 | 26.0900 | 2,131,598,389 | 2025-04-30 |
| 76 | 2025-05-15 | 556,130,257 | -2,000 | 26.0898 | 2,131,598,389 | 2025-04-30 |
| 77 | 2025-05-14 | 556,132,257 | -112,000 | 26.0899 | 2,131,598,389 | 2025-04-30 |
| 78 | 2025-05-13 | 556,244,257 | 16,000 | 26.0952 | 2,131,598,389 | 2025-04-30 |
| 79 | 2025-05-12 | 556,228,257 | -70,000 | 26.0944 | 2,131,598,389 | 2025-04-30 |
| 80 | 2025-05-09 | 556,298,257 | -36,000 | 26.0977 | 2,131,598,389 | 2025-04-30 |
| 81 | 2025-05-08 | 556,334,257 | 76,000 | 26.0994 | 2,131,598,389 | 2025-04-30 |
| 82 | 2025-05-07 | 556,258,257 | 40,000 | 26.0958 | 2,131,598,389 | 2025-04-30 |
| 83 | 2025-05-06 | 556,218,257 | -9,000 | 26.0940 | 2,131,598,389 | 2025-04-30 |
| 84 | 2025-05-02 | 556,227,257 | 2,000 | 26.0944 | 2,131,598,389 | 2025-04-30 |
| 85 | 2025-04-30 | 556,225,257 | 70,000 | 26.0943 | 2,131,598,389 | 2025-04-30 |
| 86 | 2025-04-29 | 556,155,257 | -20,000 | 26.0910 | 2,131,598,389 | 2025-03-31 |
| 87 | 2025-04-28 | 556,175,257 | -218,000 | 26.0919 | 2,131,598,389 | 2025-03-31 |
| 88 | 2025-04-25 | 556,393,257 | -140,000 | 26.1022 | 2,131,598,389 | 2025-03-31 |
| 89 | 2025-04-24 | 556,533,257 | 376,000 | 26.1087 | 2,131,598,389 | 2025-03-31 |
| 90 | 2025-04-23 | 556,157,257 | 30,000 | 26.0911 | 2,131,598,389 | 2025-03-31 |
| 91 | 2025-04-22 | 556,127,257 | -6,000 | 26.0897 | 2,131,598,389 | 2025-03-31 |
| 92 | 2025-04-17 | 556,133,257 | -33,000 | 26.0900 | 2,131,598,389 | 2025-03-31 |
| 93 | 2025-04-16 | 556,166,257 | 108,000 | 26.0915 | 2,131,598,389 | 2025-03-31 |
| 94 | 2025-04-15 | 556,058,257 | 48,000 | 26.0864 | 2,131,598,389 | 2025-03-31 |
| 95 | 2025-04-14 | 556,010,257 | 404,000 | 26.0842 | 2,131,598,389 | 2025-03-31 |
| 96 | 2025-04-11 | 555,606,257 | -318,000 | 26.0652 | 2,131,598,389 | 2025-03-31 |
| 97 | 2025-04-10 | 555,924,257 | 10,000 | 26.0802 | 2,131,598,389 | 2025-03-31 |
| 98 | 2025-04-09 | 555,914,257 | 198,000 | 26.0797 | 2,131,598,389 | 2025-03-31 |
| 99 | 2025-04-08 | 555,716,257 | 192,000 | 26.0704 | 2,131,598,389 | 2025-03-31 |
| 100 | 2025-04-07 | 555,524,257 | 1,596,000 | 26.0614 | 2,131,598,389 | 2025-03-31 |
| 101 | 2025-04-03 | 553,928,257 | 552,000 | 25.9865 | 2,131,598,389 | 2025-03-31 |
| 102 | 2025-04-02 | 553,376,257 | 938,000 | 25.9606 | 2,131,598,389 | 2025-03-31 |
| 103 | 2025-04-01 | 552,438,257 | -2,166,000 | 25.9166 | 2,131,598,389 | 2025-03-31 |
| 104 | 2025-03-31 | 554,604,257 | 484,000 | 26.0182 | 2,131,598,389 | 2025-03-31 |
| 105 | 2025-03-28 | 554,120,257 | 28,000 | 25.9955 | 2,131,598,389 | 2025-02-28 |
| 106 | 2025-03-27 | 554,092,257 | 50,000 | 25.9942 | 2,131,598,389 | 2025-02-28 |
| 107 | 2025-03-26 | 554,042,257 | -64,000 | 25.9919 | 2,131,598,389 | 2025-02-28 |
| 108 | 2025-03-25 | 554,106,257 | -70,000 | 25.9949 | 2,131,598,389 | 2025-02-28 |
| 109 | 2025-03-24 | 554,176,257 | -2,252,000 | 25.9982 | 2,131,598,389 | 2025-02-28 |
| 110 | 2025-03-21 | 556,428,257 | -254,000 | 26.1038 | 2,131,598,389 | 2025-02-28 |
| 111 | 2025-03-20 | 556,682,257 | -186,000 | 26.1157 | 2,131,598,389 | 2025-02-28 |
| 112 | 2025-03-19 | 556,868,257 | -26,000 | 26.1244 | 2,131,598,389 | 2025-02-28 |
| 113 | 2025-03-18 | 556,894,257 | 562,000 | 26.1257 | 2,131,598,389 | 2025-02-28 |
| 114 | 2025-03-17 | 556,332,257 | 74,000 | 26.0993 | 2,131,598,389 | 2025-02-28 |
| 115 | 2025-03-14 | 556,258,257 | -150,000 | 26.0958 | 2,131,598,389 | 2025-02-28 |
| 116 | 2025-03-13 | 556,408,257 | 62,000 | 26.1029 | 2,131,598,389 | 2025-02-28 |
| 117 | 2025-03-12 | 556,346,257 | 0 | 26.1000 | 2,131,598,389 | 2025-02-28 |
| 118 | 2025-03-11 | 556,346,257 | -80,000 | 26.1000 | 2,131,598,389 | 2025-02-28 |
| 119 | 2025-03-10 | 556,426,257 | -148,000 | 26.1037 | 2,131,598,389 | 2025-02-28 |
| 120 | 2025-03-07 | 556,574,257 | 84,000 | 26.1107 | 2,131,598,389 | 2025-02-28 |
| 121 | 2025-03-06 | 556,490,257 | 186,000 | 26.1067 | 2,131,598,389 | 2025-02-28 |
| 122 | 2025-03-05 | 556,304,257 | 116,000 | 26.0980 | 2,131,598,389 | 2025-02-28 |
| 123 | 2025-03-04 | 556,188,257 | 110,000 | 26.0925 | 2,131,598,389 | 2025-02-28 |
| 124 | 2025-03-03 | 556,078,257 | 18,000 | 26.0874 | 2,131,598,389 | 2025-02-28 |
| 125 | 2025-02-28 | 556,060,257 | -742,000 | 26.0865 | 2,131,598,389 | 2025-02-28 |
| 126 | 2025-02-27 | 556,802,257 | 332,000 | 26.1213 | 2,131,598,389 | 2025-01-31 |
| 127 | 2025-02-26 | 556,470,257 | 390,000 | 26.1058 | 2,131,598,389 | 2025-01-31 |
| 128 | 2025-02-25 | 556,080,257 | 2,338,000 | 26.0875 | 2,131,598,389 | 2025-01-31 |
| 129 | 2025-02-24 | 553,742,257 | -158,289 | 25.9778 | 2,131,598,389 | 2025-01-31 |
| 130 | 2025-02-21 | 553,900,546 | 642,000 | 25.9852 | 2,131,598,389 | 2025-01-31 |
| 131 | 2025-02-20 | 553,258,546 | -92,000 | 25.9551 | 2,131,598,389 | 2025-01-31 |
| 132 | 2025-02-19 | 553,350,546 | 608,000 | 25.9594 | 2,131,598,389 | 2025-01-31 |
| 133 | 2025-02-18 | 552,742,546 | 424,000 | 25.9309 | 2,131,598,389 | 2025-01-31 |
| 134 | 2025-02-17 | 552,318,546 | -192,000 | 25.9110 | 2,131,598,389 | 2025-01-31 |
| 135 | 2025-02-14 | 552,510,546 | -122,000 | 25.9200 | 2,131,598,389 | 2025-01-31 |
| 136 | 2025-02-13 | 552,632,546 | 52,000 | 25.9257 | 2,131,598,389 | 2025-01-31 |
| 137 | 2025-02-12 | 552,580,546 | -308,000 | 25.9233 | 2,131,598,389 | 2025-01-31 |
| 138 | 2025-02-11 | 552,888,546 | 458,000 | 25.9377 | 2,131,598,389 | 2025-01-31 |
| 139 | 2025-02-10 | 552,430,546 | 510,000 | 25.9163 | 2,131,598,389 | 2025-01-31 |
| 140 | 2025-02-07 | 551,920,546 | 10,000 | 25.8923 | 2,131,598,389 | 2025-01-31 |
| 141 | 2025-02-06 | 551,910,546 | 4,000 | 25.8919 | 2,131,598,389 | 2025-01-31 |
| 142 | 2025-02-05 | 551,906,546 | -52,000 | 25.8917 | 2,131,598,389 | 2025-01-31 |
| 143 | 2025-02-04 | 551,958,546 | 426,000 | 25.8941 | 2,131,598,389 | 2025-01-31 |
| 144 | 2025-02-03 | 551,532,546 | 106,000 | 25.8741 | 2,131,598,389 | 2025-01-31 |
| 145 | 2025-01-28 | 551,426,546 | 0 | 25.8692 | 2,131,598,389 | 2024-12-31 |
| 146 | 2025-01-27 | 551,426,546 | 146,000 | 25.8692 | 2,131,598,389 | 2024-12-31 |
| 147 | 2025-01-24 | 551,280,546 | -12,000 | 25.8623 | 2,131,598,389 | 2024-12-31 |
| 148 | 2025-01-23 | 551,292,546 | 160,000 | 25.8629 | 2,131,598,389 | 2024-12-31 |
| 149 | 2025-01-22 | 551,132,546 | 192,000 | 25.8554 | 2,131,598,389 | 2024-12-31 |
| 150 | 2025-01-21 | 550,940,546 | 276,000 | 25.8464 | 2,131,598,389 | 2024-12-31 |
| 151 | 2025-01-20 | 550,664,546 | 110,000 | 25.8334 | 2,131,598,389 | 2024-12-31 |
| 152 | 2025-01-17 | 550,554,546 | 250,000 | 25.8282 | 2,131,598,389 | 2024-12-31 |
| 153 | 2025-01-16 | 550,304,546 | 428,000 | 25.8165 | 2,131,598,389 | 2024-12-31 |
| 154 | 2025-01-15 | 549,876,546 | 514,000 | 25.7964 | 2,131,598,389 | 2024-12-31 |
| 155 | 2025-01-14 | 549,362,546 | 448,000 | 25.7723 | 2,131,598,389 | 2024-12-31 |
| 156 | 2025-01-13 | 548,914,546 | 546,000 | 25.7513 | 2,131,598,389 | 2024-12-31 |
| 157 | 2025-01-10 | 548,368,546 | 220,000 | 25.7257 | 2,131,598,389 | 2024-12-31 |
| 158 | 2025-01-09 | 548,148,546 | -44,000 | 25.7154 | 2,131,598,389 | 2024-12-31 |
| 159 | 2025-01-08 | 548,192,546 | 126,302 | 25.7174 | 2,131,598,389 | 2024-12-31 |
| 160 | 2025-01-07 | 548,066,244 | 36,000 | 25.7115 | 2,131,598,389 | 2024-12-31 |
| 161 | 2025-01-06 | 548,030,244 | -4,000 | 25.7098 | 2,131,598,389 | 2024-12-31 |
| 162 | 2025-01-03 | 548,034,244 | 1,286,000 | 25.7100 | 2,131,598,389 | 2024-12-31 |
| 163 | 2025-01-02 | 546,748,244 | -22,000 | 25.6497 | 2,131,598,389 | 2024-12-31 |
| 164 | 2024-12-31 | 546,770,244 | 0 | 25.6507 | 2,131,598,389 | 2024-12-31 |
| 165 | 2024-12-30 | 546,770,244 | -643,711 | 25.6507 | 2,131,598,389 | 2024-11-30 |
| 166 | 2024-12-27 | 547,413,955 | 1,108,000 | 25.6809 | 2,131,598,389 | 2024-11-30 |
| 167 | 2024-12-24 | 546,305,955 | 0 | 25.6289 | 2,131,598,389 | 2024-11-30 |
| 168 | 2024-12-23 | 546,305,955 | 568,000 | 25.6289 | 2,131,598,389 | 2024-11-30 |
| 169 | 2024-12-20 | 545,737,955 | 426,000 | 25.6023 | 2,131,598,389 | 2024-11-30 |
| 170 | 2024-12-19 | 545,311,955 | 30,000 | 25.5823 | 2,131,598,389 | 2024-11-30 |
| 171 | 2024-12-18 | 545,281,955 | 340,000 | 25.5809 | 2,131,598,389 | 2024-11-30 |
| 172 | 2024-12-17 | 544,941,955 | 756,000 | 25.5649 | 2,131,598,389 | 2024-11-30 |
| 173 | 2024-12-16 | 544,185,955 | 46,000 | 25.5295 | 2,131,598,389 | 2024-11-30 |
| 174 | 2024-12-13 | 544,139,955 | -108,000 | 25.5273 | 2,131,598,389 | 2024-11-30 |
| 175 | 2024-12-12 | 544,247,955 | 42,000 | 25.5324 | 2,131,598,389 | 2024-11-30 |
| 176 | 2024-12-11 | 544,205,955 | -2,000 | 25.5304 | 2,131,598,389 | 2024-11-30 |
| 177 | 2024-12-10 | 544,207,955 | 108,000 | 25.5305 | 2,131,598,389 | 2024-11-30 |
| 178 | 2024-12-09 | 544,099,955 | -99,790 | 25.5254 | 2,131,598,389 | 2024-11-30 |
| 179 | 2024-12-06 | 544,199,745 | -28,000 | 25.5301 | 2,131,598,389 | 2024-11-30 |
| 180 | 2024-12-05 | 544,227,745 | -25,000 | 25.5314 | 2,131,598,389 | 2024-11-30 |
| 181 | 2024-12-04 | 544,252,745 | 22,000 | 25.5326 | 2,131,598,389 | 2024-11-30 |
| 182 | 2024-12-03 | 544,230,745 | 62,000 | 25.5316 | 2,131,598,389 | 2024-11-30 |
| 183 | 2024-12-02 | 544,168,745 | -240,000 | 25.5287 | 2,131,598,389 | 2024-11-30 |
| 184 | 2024-11-29 | 544,408,745 | -136,000 | 25.5399 | 2,131,598,389 | 2024-10-31 |
| 185 | 2024-11-28 | 544,544,745 | -24,000 | 25.5463 | 2,131,598,389 | 2024-10-31 |
| 186 | 2024-11-27 | 544,568,745 | -16,000 | 25.5474 | 2,131,598,389 | 2024-10-31 |
| 187 | 2024-11-26 | 544,584,745 | 586,000 | 25.5482 | 2,131,598,389 | 2024-10-31 |
| 188 | 2024-11-25 | 543,998,745 | 70,000 | 25.5207 | 2,131,598,389 | 2024-10-31 |
| 189 | 2024-11-22 | 543,928,745 | 8,000 | 25.5174 | 2,131,598,389 | 2024-10-31 |
| 190 | 2024-11-21 | 543,920,745 | 222,000 | 25.5170 | 2,131,598,389 | 2024-10-31 |
| 191 | 2024-11-20 | 543,698,745 | -716,000 | 25.5066 | 2,131,598,389 | 2024-10-31 |
| 192 | 2024-11-19 | 544,414,745 | 598,000 | 25.5402 | 2,131,598,389 | 2024-10-31 |
| 193 | 2024-11-18 | 543,816,745 | -122,000 | 25.5122 | 2,131,598,389 | 2024-10-31 |
| 194 | 2024-11-15 | 543,938,745 | 2,047,750 | 25.5179 | 2,131,598,389 | 2024-10-31 |
| 195 | 2024-11-14 | 541,890,995 | -1,042,000 | 25.4218 | 2,131,598,389 | 2024-10-31 |
| 196 | 2024-11-13 | 542,932,995 | -14,000 | 25.4707 | 2,131,598,389 | 2024-10-31 |
| 197 | 2024-11-12 | 542,946,995 | 856,000 | 25.4714 | 2,131,598,389 | 2024-10-31 |
| 198 | 2024-11-11 | 542,090,995 | 1,444,000 | 25.4312 | 2,131,598,389 | 2024-10-31 |
| 199 | 2024-11-08 | 540,646,995 | -1,328,000 | 25.3635 | 2,131,598,389 | 2024-10-31 |
| 200 | 2024-11-07 | 541,974,995 | -1,878,000 | 25.4258 | 2,131,598,389 | 2024-10-31 |
| 201 | 2024-11-06 | 543,852,995 | -3,618,000 | 25.5139 | 2,131,598,389 | 2024-10-31 |
| 202 | 2024-11-05 | 547,470,995 | -124,000 | 25.6836 | 2,131,598,389 | 2024-10-31 |
| 203 | 2024-11-04 | 547,594,995 | -436,000 | 25.6894 | 2,131,598,389 | 2024-10-31 |
| 204 | 2024-11-01 | 548,030,995 | -254,000 | 25.7099 | 2,131,598,389 | 2024-10-31 |
| 205 | 2024-10-31 | 548,284,995 | -560,000 | 25.7218 | 2,131,598,389 | 2024-10-31 |
| 206 | 2024-10-30 | 548,844,995 | -502,000 | 25.7480 | 2,131,598,389 | 2024-09-30 |
| 207 | 2024-10-29 | 549,346,995 | -322,000 | 25.7716 | 2,131,598,389 | 2024-09-30 |
| 208 | 2024-10-28 | 549,668,995 | -204,000 | 25.7867 | 2,131,598,389 | 2024-09-30 |
| 209 | 2024-10-25 | 549,872,995 | -272,000 | 25.7963 | 2,131,598,389 | 2024-09-30 |
| 210 | 2024-10-24 | 550,144,995 | -23,000 | 25.8090 | 2,131,598,389 | 2024-09-30 |
| 211 | 2024-10-23 | 550,167,995 | -178,000 | 25.8101 | 2,131,598,389 | 2024-09-30 |
| 212 | 2024-10-22 | 550,345,995 | -32,000 | 25.8185 | 2,131,598,389 | 2024-09-30 |
| 213 | 2024-10-21 | 550,377,995 | -499,000 | 25.8200 | 2,131,598,389 | 2024-09-30 |
| 214 | 2024-10-18 | 550,876,995 | 870,000 | 25.8434 | 2,131,598,389 | 2024-09-30 |
| 215 | 2024-10-17 | 550,006,995 | 182,000 | 25.8026 | 2,131,598,389 | 2024-09-30 |
| 216 | 2024-10-16 | 549,824,995 | -242,000 | 25.7940 | 2,131,598,389 | 2024-09-30 |
| 217 | 2024-10-15 | 550,066,995 | -108,000 | 25.8054 | 2,131,598,389 | 2024-09-30 |
| 218 | 2024-10-14 | 550,174,995 | -484,000 | 25.8104 | 2,131,598,389 | 2024-09-30 |
| 219 | 2024-10-10 | 550,658,995 | -552,000 | 25.8331 | 2,131,598,389 | 2024-09-30 |
| 220 | 2024-10-09 | 551,210,995 | -88,000 | 25.8590 | 2,131,598,389 | 2024-09-30 |
| 221 | 2024-10-08 | 551,298,995 | -262,000 | 25.8632 | 2,131,598,389 | 2024-09-30 |
| 222 | 2024-10-07 | 551,560,995 | 146,000 | 25.8755 | 2,131,598,389 | 2024-09-30 |
| 223 | 2024-10-04 | 551,414,995 | -42,000 | 25.8686 | 2,131,598,389 | 2024-09-30 |
| 224 | 2024-10-03 | 551,456,995 | 412,000 | 25.8706 | 2,131,598,389 | 2024-09-30 |
| 225 | 2024-10-02 | 551,044,995 | 20,000 | 25.8513 | 2,131,598,389 | 2024-09-30 |
| 226 | 2024-09-30 | 551,024,995 | 32,000 | 25.8503 | 2,131,598,389 | 2024-09-30 |
| 227 | 2024-09-27 | 550,992,995 | 76,000 | 25.8488 | 2,131,598,389 | 2024-08-31 |
| 228 | 2024-09-26 | 550,916,995 | 158,000 | 25.8453 | 2,131,598,389 | 2024-08-31 |
| 229 | 2024-09-25 | 550,758,995 | -68,000 | 25.8378 | 2,131,598,389 | 2024-08-31 |
| 230 | 2024-09-24 | 550,826,995 | -1,362,000 | 25.8410 | 2,131,598,389 | 2024-08-31 |
| 231 | 2024-09-23 | 552,188,995 | 122,000 | 25.9049 | 2,131,598,389 | 2024-08-31 |
| 232 | 2024-09-20 | 552,066,995 | -340,000 | 25.8992 | 2,131,598,389 | 2024-08-31 |
| 233 | 2024-09-19 | 552,406,995 | 54,000 | 25.9152 | 2,131,598,389 | 2024-08-31 |
| 234 | 2024-09-17 | 552,352,995 | -33,000 | 25.9126 | 2,131,598,389 | 2024-08-31 |
| 235 | 2024-09-16 | 552,385,995 | 50,000 | 25.9142 | 2,131,598,389 | 2024-08-31 |
| 236 | 2024-09-13 | 552,335,995 | -192,250 | 25.9118 | 2,131,598,389 | 2024-08-31 |
| 237 | 2024-09-12 | 552,528,245 | 726,000 | 25.9208 | 2,131,598,389 | 2024-08-31 |
| 238 | 2024-09-11 | 551,802,245 | -32,000 | 25.8868 | 2,131,598,389 | 2024-08-31 |
| 239 | 2024-09-10 | 551,834,245 | 227,460 | 25.8883 | 2,131,598,389 | 2024-08-31 |
| 240 | 2024-09-09 | 551,606,785 | 12,000 | 25.8776 | 2,131,598,389 | 2024-08-31 |
| 241 | 2024-09-05 | 551,594,785 | 30,000 | 25.8771 | 2,131,598,389 | 2024-08-31 |
| 242 | 2024-09-04 | 551,564,785 | -178,000 | 25.8756 | 2,131,598,389 | 2024-08-31 |
| 243 | 2024-09-03 | 551,742,785 | -202,000 | 25.8840 | 2,131,598,389 | 2024-08-31 |
| 244 | 2024-09-02 | 551,944,785 | -914,000 | 25.8935 | 2,131,598,389 | 2024-08-31 |
| 245 | 2024-08-30 | 552,858,785 | 274,000 | 25.9363 | 2,131,598,389 | 2024-07-31 |
| 246 | 2024-08-29 | 552,584,785 | 640,750 | 25.9235 | 2,131,598,389 | 2024-07-31 |
| 247 | 2024-08-28 | 551,944,035 | -46,000 | 25.8934 | 2,131,598,389 | 2024-07-31 |
| 248 | 2024-08-27 | 551,990,035 | -107,000 | 25.8956 | 2,131,598,389 | 2024-07-31 |
| 249 | 2024-08-26 | 552,097,035 | 10,000 | 25.9006 | 2,131,598,389 | 2024-07-31 |
| 250 | 2024-08-23 | 552,087,035 | -22,000 | 25.9001 | 2,131,598,389 | 2024-07-31 |
| 251 | 2024-08-22 | 552,109,035 | -2,000 | 25.9012 | 2,131,598,389 | 2024-07-31 |
| 252 | 2024-08-21 | 552,111,035 | 372,000 | 25.9013 | 2,131,598,389 | 2024-07-31 |
| 253 | 2024-08-20 | 551,739,035 | 312,000 | 25.8838 | 2,131,598,389 | 2024-07-31 |
| 254 | 2024-08-19 | 551,427,035 | -16,000 | 25.8692 | 2,131,598,389 | 2024-07-31 |
| 255 | 2024-08-16 | 551,443,035 | 38,000 | 25.8699 | 2,131,598,389 | 2024-07-31 |
| 256 | 2024-08-15 | 551,405,035 | -40,000 | 25.8681 | 2,131,598,389 | 2024-07-31 |
| 257 | 2024-08-14 | 551,445,035 | -8,000 | 25.8700 | 2,131,598,389 | 2024-07-31 |
| 258 | 2024-08-13 | 551,453,035 | -2,000 | 25.8704 | 2,131,598,389 | 2024-07-31 |
| 259 | 2024-08-12 | 551,455,035 | 1,068,000 | 25.8705 | 2,131,598,389 | 2024-07-31 |
| 260 | 2024-08-09 | 550,387,035 | -38,000 | 25.8204 | 2,131,598,389 | 2024-07-31 |
| 261 | 2024-08-08 | 550,425,035 | -63,000 | 25.8222 | 2,131,598,389 | 2024-07-31 |
| 262 | 2024-08-07 | 550,488,035 | -298,000 | 25.8251 | 2,131,598,389 | 2024-07-31 |
| 263 | 2024-08-06 | 550,786,035 | -22,000 | 25.8391 | 2,131,598,389 | 2024-07-31 |
| 264 | 2024-08-05 | 550,808,035 | -4,000 | 25.8401 | 2,131,598,389 | 2024-07-31 |
| 265 | 2024-08-02 | 550,812,035 | 108,000 | 25.8403 | 2,131,598,389 | 2024-07-31 |
| 266 | 2024-08-01 | 550,704,035 | -17,000 | 25.8353 | 2,131,598,389 | 2024-07-31 |
| 267 | 2024-07-31 | 550,721,035 | -718,000 | 25.8361 | 2,131,598,389 | 2024-07-31 |
| 268 | 2024-07-30 | 551,439,035 | -274,000 | 25.8697 | 2,131,598,389 | 2024-06-30 |
| 269 | 2024-07-29 | 551,713,035 | 48,000 | 25.8826 | 2,131,598,389 | 2024-06-30 |
| 270 | 2024-07-26 | 551,665,035 | -120,000 | 25.8803 | 2,131,598,389 | 2024-06-30 |
| 271 | 2024-07-25 | 551,785,035 | -297,000 | 25.8860 | 2,131,598,389 | 2024-06-30 |
| 272 | 2024-07-24 | 552,082,035 | 55,750 | 25.8999 | 2,131,598,389 | 2024-06-30 |
| 273 | 2024-07-23 | 552,026,285 | 254,000 | 25.8973 | 2,131,598,389 | 2024-06-30 |
| 274 | 2024-07-22 | 551,772,285 | -178,000 | 25.8854 | 2,131,598,389 | 2024-06-30 |
| 275 | 2024-07-19 | 551,950,285 | -160,000 | 25.8937 | 2,131,598,389 | 2024-06-30 |
| 276 | 2024-07-18 | 552,110,285 | 1,336,000 | 25.9012 | 2,131,598,389 | 2024-06-30 |
| 277 | 2024-07-17 | 550,774,285 | -98,000 | 25.8386 | 2,131,598,389 | 2024-06-30 |
| 278 | 2024-07-16 | 550,872,285 | -1,370,500 | 25.8432 | 2,131,598,389 | 2024-06-30 |
| 279 | 2024-07-15 | 552,242,785 | 368,000 | 25.9074 | 2,131,598,389 | 2024-06-30 |
| 280 | 2024-07-12 | 551,874,785 | -1,006,200 | 25.8902 | 2,131,598,389 | 2024-06-30 |
| 281 | 2024-07-11 | 552,880,985 | -518,000 | 25.9374 | 2,131,598,389 | 2024-06-30 |
| 282 | 2024-07-10 | 553,398,985 | -242,000 | 25.9617 | 2,131,598,389 | 2024-06-30 |
| 283 | 2024-07-09 | 553,640,985 | -382,000 | 25.9730 | 2,131,598,389 | 2024-06-30 |
| 284 | 2024-07-08 | 554,022,985 | -231,800 | 25.9910 | 2,131,598,389 | 2024-06-30 |
| 285 | 2024-07-05 | 554,254,785 | 110,000 | 26.0018 | 2,131,598,389 | 2024-06-30 |
| 286 | 2024-07-04 | 554,144,785 | 456,000 | 25.9967 | 2,131,598,389 | 2024-06-30 |
| 287 | 2024-07-03 | 553,688,785 | 318,800 | 25.9753 | 2,131,598,389 | 2024-06-30 |
| 288 | 2024-07-02 | 553,369,985 | 1,870,000 | 25.9603 | 2,131,598,389 | 2024-06-30 |
| 289 | 2024-06-28 | 551,499,985 | -1,770,000 | 25.8726 | 2,131,598,389 | 2024-05-31 |
| 290 | 2024-06-27 | 553,269,985 | 1,046,000 | 25.9556 | 2,131,598,389 | 2024-05-31 |
| 291 | 2024-06-26 | 552,223,985 | -750,000 | 25.9066 | 2,131,598,389 | 2024-05-31 |
| 292 | 2024-06-25 | 552,973,985 | -1,826,800 | 25.9418 | 2,131,598,389 | 2024-05-31 |
| 293 | 2024-06-24 | 554,800,785 | 1,094,000 | 26.0275 | 2,131,598,389 | 2024-05-31 |
| 294 | 2024-06-21 | 553,706,785 | 290,000 | 25.9761 | 2,131,598,389 | 2024-05-31 |
| 295 | 2024-06-20 | 553,416,785 | -202,000 | 25.9625 | 2,131,598,389 | 2024-05-31 |
| 296 | 2024-06-19 | 553,618,785 | -1,226,000 | 25.9720 | 2,131,598,389 | 2024-05-31 |
| 297 | 2024-06-18 | 554,844,785 | -920,000 | 26.0295 | 2,131,598,389 | 2024-05-31 |
| 298 | 2024-06-17 | 555,764,785 | -308,000 | 26.0727 | 2,131,598,389 | 2024-05-31 |
| 299 | 2024-06-14 | 556,072,785 | -1,516,000 | 26.0871 | 2,131,598,389 | 2024-05-31 |
| 300 | 2024-06-13 | 557,588,785 | -3,788,000 | 26.1582 | 2,131,598,389 | 2024-05-31 |
| 301 | 2024-06-12 | 561,376,785 | 1,686,070 | 26.3360 | 2,131,598,389 | 2024-05-31 |
| 302 | 2024-06-11 | 559,690,715 | 282,698 | 26.2569 | 2,131,598,389 | 2024-05-31 |
| 303 | 2024-06-07 | 559,408,017 | -288,000 | 26.2436 | 2,131,598,389 | 2024-05-31 |
| 304 | 2024-06-06 | 559,696,017 | 1,937,630 | 26.2571 | 2,131,598,389 | 2024-05-31 |
| 305 | 2024-06-05 | 557,758,387 | -426,000 | 26.1662 | 2,131,598,389 | 2024-05-31 |
| 306 | 2024-06-04 | 558,184,387 | -762,199 | 26.1862 | 2,131,598,389 | 2024-05-31 |
| 307 | 2024-06-03 | 558,946,586 | -153,500 | 26.2219 | 2,131,598,389 | 2024-05-31 |
| 308 | 2024-05-31 | 559,100,086 | -620,000 | 26.2291 | 2,131,598,389 | 2024-05-31 |
| 309 | 2024-05-30 | 559,720,086 | -1,581,170 | 26.2582 | 2,131,598,389 | 2024-04-30 |
| 310 | 2024-05-29 | 561,301,256 | -1,556,000 | 26.3324 | 2,131,598,389 | 2024-04-30 |
| 311 | 2024-05-28 | 562,857,256 | -1,546,000 | 26.4054 | 2,131,598,389 | 2024-04-30 |
| 312 | 2024-05-27 | 564,403,256 | -206,000 | 26.4779 | 2,131,598,389 | 2024-04-30 |
| 313 | 2024-05-24 | 564,609,256 | -1,284,000 | 26.4876 | 2,131,598,389 | 2024-04-30 |
| 314 | 2024-05-23 | 565,893,256 | 98,500 | 26.5478 | 2,131,598,389 | 2024-04-30 |
| 315 | 2024-05-22 | 565,794,756 | -132,000 | 26.5432 | 2,131,598,389 | 2024-04-30 |
| 316 | 2024-05-21 | 565,926,756 | -118,000 | 26.5494 | 2,131,598,389 | 2024-04-30 |
| 317 | 2024-05-20 | 566,044,756 | 74,000 | 26.5549 | 2,131,598,389 | 2024-04-30 |
| 318 | 2024-05-17 | 565,970,756 | -85,000 | 26.5515 | 2,131,598,389 | 2024-04-30 |
| 319 | 2024-05-16 | 566,055,756 | 484,000 | 26.5555 | 2,131,598,389 | 2024-04-30 |
| 320 | 2024-05-14 | 565,571,756 | -652,000 | 26.5328 | 2,131,598,389 | 2024-04-30 |
| 321 | 2024-05-13 | 566,223,756 | 254,000 | 26.5633 | 2,131,598,389 | 2024-04-30 |
| 322 | 2024-05-10 | 565,969,756 | 194,000 | 26.5514 | 2,131,598,389 | 2024-04-30 |
| 323 | 2024-05-09 | 565,775,756 | -426,000 | 26.5423 | 2,131,598,389 | 2024-04-30 |
| 324 | 2024-05-08 | 566,201,756 | -92,000 | 26.5623 | 2,131,598,389 | 2024-04-30 |
| 325 | 2024-05-07 | 566,293,756 | -260,000 | 26.5666 | 2,131,598,389 | 2024-04-30 |
| 326 | 2024-05-06 | 566,553,756 | -188,000 | 26.5788 | 2,131,598,389 | 2024-04-30 |
| 327 | 2024-05-03 | 566,741,756 | 664,000 | 26.5876 | 2,131,598,389 | 2024-04-30 |
| 328 | 2024-05-02 | 566,077,756 | -1,014,000 | 26.5565 | 2,131,598,389 | 2024-04-30 |
| 329 | 2024-04-30 | 567,091,756 | -1,324,000 | 26.6041 | 2,131,598,389 | 2024-04-30 |
| 330 | 2024-04-29 | 568,415,756 | -160,000 | 26.6662 | 2,131,598,389 | 2024-03-31 |
| 331 | 2024-04-26 | 568,575,756 | -156,000 | 26.6737 | 2,131,598,389 | 2024-03-31 |
| 332 | 2024-04-25 | 568,731,756 | -454,000 | 26.6810 | 2,131,598,389 | 2024-03-31 |
| 333 | 2024-04-24 | 569,185,756 | -408,000 | 26.7023 | 2,131,598,389 | 2024-03-31 |
| 334 | 2024-04-23 | 569,593,756 | -176,000 | 26.7214 | 2,131,598,389 | 2024-03-31 |
| 335 | 2024-04-22 | 569,769,756 | -420,000 | 26.7297 | 2,131,598,389 | 2024-03-31 |
| 336 | 2024-04-19 | 570,189,756 | -572,000 | 26.7494 | 2,131,598,389 | 2024-03-31 |
| 337 | 2024-04-18 | 570,761,756 | -2,000 | 26.7762 | 2,131,598,389 | 2024-03-31 |
| 338 | 2024-04-17 | 570,763,756 | -158,000 | 26.7763 | 2,131,598,389 | 2024-03-31 |
| 339 | 2024-04-16 | 570,921,756 | 82,000 | 26.7837 | 2,131,598,389 | 2024-03-31 |
| 340 | 2024-04-15 | 570,839,756 | -374,000 | 26.7799 | 2,131,598,389 | 2024-03-31 |
| 341 | 2024-04-12 | 571,213,756 | -132,000 | 26.7974 | 2,131,598,389 | 2024-03-31 |
| 342 | 2024-04-11 | 571,345,756 | 574,000 | 26.8036 | 2,131,598,389 | 2024-03-31 |
| 343 | 2024-04-10 | 570,771,756 | 506,000 | 26.7767 | 2,131,598,389 | 2024-03-31 |
| 344 | 2024-04-09 | 570,265,756 | 610,000 | 26.7530 | 2,131,598,389 | 2024-03-31 |
| 345 | 2024-04-08 | 569,655,756 | 1,392,000 | 26.7243 | 2,131,598,389 | 2024-03-31 |
| 346 | 2024-04-05 | 568,263,756 | 232,000 | 26.6590 | 2,131,598,389 | 2024-03-31 |
| 347 | 2024-04-03 | 568,031,756 | 40,000 | 26.6482 | 2,131,598,389 | 2024-03-31 |
| 348 | 2024-04-02 | 567,991,756 | -12,000 | 26.6463 | 2,131,598,389 | 2024-03-31 |
| 349 | 2024-03-28 | 568,003,756 | -122,000 | 26.6468 | 2,131,598,389 | 2024-03-07 |
| 350 | 2024-03-27 | 568,125,756 | 242,994 | 26.6526 | 2,131,598,389 | 2024-03-07 |
| 351 | 2024-03-26 | 567,882,762 | 516,000 | 26.6412 | 2,131,598,389 | 2024-03-07 |
| 352 | 2024-03-25 | 567,366,762 | 14,000 | 26.6170 | 2,131,598,389 | 2024-03-07 |
| 353 | 2024-03-22 | 567,352,762 | 146,000 | 26.6163 | 2,131,598,389 | 2024-03-07 |
| 354 | 2024-03-21 | 567,206,762 | 130,000 | 26.6095 | 2,131,598,389 | 2024-03-07 |
| 355 | 2024-03-20 | 567,076,762 | 366,000 | 26.6034 | 2,131,598,389 | 2024-03-07 |
| 356 | 2024-03-19 | 566,710,762 | -6,000 | 26.5862 | 2,131,598,389 | 2024-03-07 |
| 357 | 2024-03-18 | 566,716,762 | 40,000 | 26.5865 | 2,131,598,389 | 2024-03-07 |
| 358 | 2024-03-15 | 566,676,762 | -82,000 | 26.5846 | 2,131,598,389 | 2024-03-07 |
| 359 | 2024-03-14 | 566,758,762 | -8,000 | 26.5884 | 2,131,598,389 | 2024-03-07 |
| 360 | 2024-03-13 | 566,766,762 | 122,000 | 26.5888 | 2,131,598,389 | 2024-03-07 |
| 361 | 2024-03-12 | 566,644,762 | 430,000 | 26.5831 | 2,131,598,389 | 2024-03-07 |
| 362 | 2024-03-11 | 566,214,762 | 24,000 | 26.5629 | 2,131,598,389 | 2024-03-07 |
| 363 | 2024-03-08 | 566,190,762 | -162,000 | 26.5618 | 2,131,598,389 | 2024-03-07 |
| 364 | 2024-03-07 | 566,352,762 | -12,000 | 26.5694 | 2,131,598,389 | 2024-03-07 |
| 365 | 2024-03-06 | 566,364,762 | -18,000 | 28.5812 | 1,981,598,389 | 2024-02-29 |
| 366 | 2024-03-05 | 566,382,762 | 162,000 | 28.5821 | 1,981,598,389 | 2024-02-29 |
| 367 | 2024-03-04 | 566,220,762 | -26,000 | 28.5739 | 1,981,598,389 | 2024-02-29 |
| 368 | 2024-03-01 | 566,246,762 | 170,000 | 28.5753 | 1,981,598,389 | 2024-02-29 |
| 369 | 2024-02-29 | 566,076,762 | 0 | 28.5667 | 1,981,598,389 | 2024-02-29 |
| 370 | 2024-02-28 | 566,076,762 | 32,000 | 28.5667 | 1,981,598,389 | 2024-01-31 |
| 371 | 2024-02-27 | 566,044,762 | 166,000 | 28.5651 | 1,981,598,389 | 2024-01-31 |
| 372 | 2024-02-26 | 565,878,762 | 78,000 | 28.5567 | 1,981,598,389 | 2024-01-31 |
| 373 | 2024-02-23 | 565,800,762 | -16,000 | 28.5527 | 1,981,598,389 | 2024-01-31 |
| 374 | 2024-02-22 | 565,816,762 | 88,000 | 28.5536 | 1,981,598,389 | 2024-01-31 |
| 375 | 2024-02-21 | 565,728,762 | -84,000 | 28.5491 | 1,981,598,389 | 2024-01-31 |
| 376 | 2024-02-20 | 565,812,762 | 56,000 | 28.5534 | 1,981,598,389 | 2024-01-31 |
| 377 | 2024-02-19 | 565,756,762 | 480,000 | 28.5505 | 1,981,598,389 | 2024-01-31 |
| 378 | 2024-02-16 | 565,276,762 | 108,000 | 28.5263 | 1,981,598,389 | 2024-01-31 |
| 379 | 2024-02-15 | 565,168,762 | 20,000 | 28.5209 | 1,981,598,389 | 2024-01-31 |
| 380 | 2024-02-14 | 565,148,762 | 70,000 | 28.5198 | 1,981,598,389 | 2024-01-31 |
| 381 | 2024-02-09 | 565,078,762 | 0 | 28.5163 | 1,981,598,389 | 2024-01-31 |
| 382 | 2024-02-08 | 565,078,762 | 106,000 | 28.5163 | 1,981,598,389 | 2024-01-31 |
| 383 | 2024-02-07 | 564,972,762 | -70,000 | 28.5110 | 1,981,598,389 | 2024-01-31 |
| 384 | 2024-02-06 | 565,042,762 | 102,000 | 28.5145 | 1,981,598,389 | 2024-01-31 |
| 385 | 2024-02-05 | 564,940,762 | 306,000 | 28.5093 | 1,981,598,389 | 2024-01-31 |
| 386 | 2024-02-02 | 564,634,762 | -30,000 | 28.4939 | 1,981,598,389 | 2024-01-31 |
| 387 | 2024-02-01 | 564,664,762 | 217,006 | 28.4954 | 1,981,598,389 | 2024-01-31 |
| 388 | 2024-01-31 | 564,447,756 | 52,000 | 28.4845 | 1,981,598,389 | 2024-01-31 |
| 389 | 2024-01-30 | 564,395,756 | -74,000 | 28.4818 | 1,981,598,389 | 2023-12-31 |
| 390 | 2024-01-29 | 564,469,756 | -92,000 | 28.4856 | 1,981,598,389 | 2023-12-31 |
| 391 | 2024-01-26 | 564,561,756 | -16,000 | 28.4902 | 1,981,598,389 | 2023-12-31 |
| 392 | 2024-01-25 | 564,577,756 | 70,000 | 28.4910 | 1,981,598,389 | 2023-12-31 |
| 393 | 2024-01-24 | 564,507,756 | 80,000 | 28.4875 | 1,981,598,389 | 2023-12-31 |
| 394 | 2024-01-23 | 564,427,756 | -44,000 | 28.4835 | 1,981,598,389 | 2023-12-31 |
| 395 | 2024-01-22 | 564,471,756 | -4,000 | 28.4857 | 1,981,598,389 | 2023-12-31 |
| 396 | 2024-01-19 | 564,475,756 | -8,000 | 28.4859 | 1,981,598,389 | 2023-12-31 |
| 397 | 2024-01-18 | 564,483,756 | 0 | 28.4863 | 1,981,598,389 | 2023-12-31 |
| 398 | 2024-01-17 | 564,483,756 | -30,000 | 28.4863 | 1,981,598,389 | 2023-12-31 |
| 399 | 2024-01-16 | 564,513,756 | 54,000 | 28.4878 | 1,981,598,389 | 2023-12-31 |
| 400 | 2024-01-15 | 564,459,756 | 0 | 28.4851 | 1,981,598,389 | 2023-12-31 |
| 401 | 2024-01-12 | 564,459,756 | 0 | 28.4851 | 1,981,598,389 | 2023-12-31 |
| 402 | 2024-01-11 | 564,459,756 | 2,000 | 28.4851 | 1,981,598,389 | 2023-12-31 |
| 403 | 2024-01-10 | 564,457,756 | 30,000 | 28.4850 | 1,981,598,389 | 2023-12-31 |
| 404 | 2024-01-09 | 564,427,756 | 16,000 | 28.4835 | 1,981,598,389 | 2023-12-31 |
| 405 | 2024-01-08 | 564,411,756 | 10,000 | 28.4827 | 1,981,598,389 | 2023-12-31 |
| 406 | 2024-01-05 | 564,401,756 | 610,000 | 28.4821 | 1,981,598,389 | 2023-12-31 |
| 407 | 2024-01-04 | 563,791,756 | 52,000 | 28.4514 | 1,981,598,389 | 2023-12-31 |
| 408 | 2024-01-03 | 563,739,756 | -1,560,000 | 28.4487 | 1,981,598,389 | 2023-12-31 |
| 409 | 2024-01-02 | 565,299,756 | -62,000 | 28.5275 | 1,981,598,389 | 2023-12-31 |
| 410 | 2023-12-29 | 565,361,756 | 137,271 | 28.5306 | 1,981,598,389 | 2023-11-30 |
| 411 | 2023-12-28 | 565,224,485 | 20,000 | 28.5237 | 1,981,598,389 | 2023-11-30 |
| 412 | 2023-12-27 | 565,204,485 | -32,000 | 28.5227 | 1,981,598,389 | 2023-11-30 |
| 413 | 2023-12-22 | 565,236,485 | -46,000 | 28.5243 | 1,981,598,389 | 2023-11-30 |
| 414 | 2023-12-21 | 565,282,485 | -2,000 | 28.5266 | 1,981,598,389 | 2023-11-30 |
| 415 | 2023-12-20 | 565,284,485 | 22,000 | 28.5267 | 1,981,598,389 | 2023-11-30 |
| 416 | 2023-12-19 | 565,262,485 | -50,000 | 28.5256 | 1,981,598,389 | 2023-11-30 |
| 417 | 2023-12-18 | 565,312,485 | 6,000 | 28.5281 | 1,981,598,389 | 2023-11-30 |
| 418 | 2023-12-15 | 565,306,485 | -56,000 | 28.5278 | 1,981,598,389 | 2023-11-30 |
| 419 | 2023-12-14 | 565,362,485 | 26,000 | 28.5306 | 1,981,598,389 | 2023-11-30 |
| 420 | 2023-12-13 | 565,336,485 | 700,000 | 28.5293 | 1,981,598,389 | 2023-11-30 |
| 421 | 2023-12-12 | 564,636,485 | 0 | 28.4940 | 1,981,598,389 | 2023-11-30 |
| 422 | 2023-12-11 | 564,636,485 | 1,816,000 | 28.4940 | 1,981,598,389 | 2023-11-30 |
| 423 | 2023-12-08 | 562,820,485 | -310,000 | 28.4023 | 1,981,598,389 | 2023-11-30 |
| 424 | 2023-12-07 | 563,130,485 | 0 | 28.4180 | 1,981,598,389 | 2023-11-30 |
| 425 | 2023-12-06 | 563,130,485 | 100,000 | 28.4180 | 1,981,598,389 | 2023-11-30 |
| 426 | 2023-12-05 | 563,030,485 | 100,000 | 28.4129 | 1,981,598,389 | 2023-11-30 |
| 427 | 2023-12-04 | 562,930,485 | -76,000 | 28.4079 | 1,981,598,389 | 2023-11-30 |
| 428 | 2023-12-01 | 563,006,485 | -30,000 | 28.4117 | 1,981,598,389 | 2023-11-30 |
| 429 | 2023-11-30 | 563,036,485 | 71,000 | 28.4132 | 1,981,598,389 | 2023-11-30 |
| 430 | 2023-11-29 | 562,965,485 | 316,000 | 28.4097 | 1,981,598,389 | 2023-10-31 |
| 431 | 2023-11-28 | 562,649,485 | -184,000 | 28.3937 | 1,981,598,389 | 2023-10-31 |
| 432 | 2023-11-27 | 562,833,485 | -46,000 | 28.4030 | 1,981,598,389 | 2023-10-31 |
| 433 | 2023-11-24 | 562,879,485 | 64,000 | 28.4053 | 1,981,598,389 | 2023-10-31 |
| 434 | 2023-11-23 | 562,815,485 | 186,000 | 28.4021 | 1,981,598,389 | 2023-10-31 |
| 435 | 2023-11-22 | 562,629,485 | -56,000 | 28.3927 | 1,981,598,389 | 2023-10-31 |
| 436 | 2023-11-21 | 562,685,485 | 218,000 | 28.3955 | 1,981,598,389 | 2023-10-31 |
| 437 | 2023-11-20 | 562,467,485 | 202,000 | 28.3845 | 1,981,598,389 | 2023-10-31 |
| 438 | 2023-11-17 | 562,265,485 | -216,000 | 28.3743 | 1,981,598,389 | 2023-10-31 |
| 439 | 2023-11-16 | 562,481,485 | -88,000 | 28.3852 | 1,981,598,389 | 2023-10-31 |
| 440 | 2023-11-15 | 562,569,485 | 822,000 | 28.3897 | 1,981,598,389 | 2023-10-31 |
| 441 | 2023-11-14 | 561,747,485 | 182,000 | 28.3482 | 1,981,598,389 | 2023-10-31 |
| 442 | 2023-11-13 | 561,565,485 | 1,362,000 | 28.3390 | 1,981,598,389 | 2023-10-31 |
| 443 | 2023-11-10 | 560,203,485 | -314,000 | 28.2703 | 1,981,598,389 | 2023-10-31 |
| 444 | 2023-11-09 | 560,517,485 | -120,000 | 28.2861 | 1,981,598,389 | 2023-10-31 |
| 445 | 2023-11-08 | 560,637,485 | 218,000 | 28.2922 | 1,981,598,389 | 2023-10-31 |
| 446 | 2023-11-07 | 560,419,485 | 0 | 28.2812 | 1,981,598,389 | 2023-10-31 |
| 447 | 2023-11-06 | 560,419,485 | -26,000 | 28.2812 | 1,981,598,389 | 2023-10-31 |
| 448 | 2023-11-03 | 560,445,485 | 4,000 | 28.2825 | 1,981,598,389 | 2023-10-31 |
| 449 | 2023-11-02 | 560,441,485 | -6,000 | 28.2823 | 1,981,598,389 | 2023-10-31 |
| 450 | 2023-11-01 | 560,447,485 | 200,000 | 28.2826 | 1,981,598,389 | 2023-10-31 |
| 451 | 2023-10-31 | 560,247,485 | 286,000 | 28.2725 | 1,981,598,389 | 2023-10-31 |
| 452 | 2023-10-30 | 559,961,485 | 4,000 | 28.2581 | 1,981,598,389 | 2023-09-30 |
| 453 | 2023-10-27 | 559,957,485 | 128,000 | 28.2579 | 1,981,598,389 | 2023-09-30 |
| 454 | 2023-10-26 | 559,829,485 | 76,000 | 28.2514 | 1,981,598,389 | 2023-09-30 |
| 455 | 2023-10-25 | 559,753,485 | -2,000 | 28.2476 | 1,981,598,389 | 2023-09-30 |
| 456 | 2023-10-24 | 559,755,485 | -94,000 | 28.2477 | 1,981,598,389 | 2023-09-30 |
| 457 | 2023-10-20 | 559,849,485 | -8,000 | 28.2524 | 1,981,598,389 | 2023-09-30 |
| 458 | 2023-10-19 | 559,857,485 | -516,000 | 28.2528 | 1,981,598,389 | 2023-09-30 |
| 459 | 2023-10-18 | 560,373,485 | 24,000 | 28.2789 | 1,981,598,389 | 2023-09-30 |
| 460 | 2023-10-17 | 560,349,485 | 30,000 | 28.2777 | 1,981,598,389 | 2023-09-30 |
| 461 | 2023-10-16 | 560,319,485 | 196,000 | 28.2761 | 1,981,598,389 | 2023-09-30 |
| 462 | 2023-10-13 | 560,123,485 | -26,000 | 28.2662 | 1,981,598,389 | 2023-09-30 |
| 463 | 2023-10-12 | 560,149,485 | -102,000 | 28.2676 | 1,981,598,389 | 2023-09-30 |
| 464 | 2023-10-11 | 560,251,485 | 0 | 28.2727 | 1,981,598,389 | 2023-09-30 |
| 465 | 2023-10-10 | 560,251,485 | -32,000 | 28.2727 | 1,981,598,389 | 2023-09-30 |
| 466 | 2023-10-09 | 560,283,485 | 38,000 | 28.2743 | 1,981,598,389 | 2023-09-30 |
| 467 | 2023-10-06 | 560,245,485 | 262,000 | 28.2724 | 1,981,598,389 | 2023-09-30 |
| 468 | 2023-10-05 | 559,983,485 | 190,000 | 28.2592 | 1,981,598,389 | 2023-09-30 |
| 469 | 2023-10-04 | 559,793,485 | 54,000 | 28.2496 | 1,981,598,389 | 2023-09-30 |
| 470 | 2023-10-03 | 559,739,485 | 10,000 | 28.2469 | 1,981,598,389 | 2023-09-30 |
| 471 | 2023-09-29 | 559,729,485 | 68,000 | 28.2464 | 1,981,598,389 | 2023-08-31 |
| 472 | 2023-09-28 | 559,661,485 | 40,000 | 28.2429 | 1,981,598,389 | 2023-08-31 |
| 473 | 2023-09-27 | 559,621,485 | 48,000 | 28.2409 | 1,981,598,389 | 2023-08-31 |
| 474 | 2023-09-26 | 559,573,485 | 0 | 28.2385 | 1,981,598,389 | 2023-08-31 |
| 475 | 2023-09-25 | 559,573,485 | 21,420 | 28.2385 | 1,981,598,389 | 2023-08-31 |
| 476 | 2023-09-22 | 559,552,065 | 34,000 | 28.2374 | 1,981,598,389 | 2023-08-31 |
| 477 | 2023-09-21 | 559,518,065 | -88,000 | 28.2357 | 1,981,598,389 | 2023-08-31 |
| 478 | 2023-09-20 | 559,606,065 | 48,000 | 28.2401 | 1,981,598,389 | 2023-08-31 |
| 479 | 2023-09-19 | 559,558,065 | 34,000 | 28.2377 | 1,981,598,389 | 2023-08-31 |
| 480 | 2023-09-18 | 559,524,065 | 34,000 | 28.2360 | 1,981,598,389 | 2023-08-31 |
| 481 | 2023-09-15 | 559,490,065 | 38,000 | 28.2343 | 1,981,598,389 | 2023-08-31 |
| 482 | 2023-09-14 | 559,452,065 | 224,000 | 28.2324 | 1,981,598,389 | 2023-08-31 |
| 483 | 2023-09-13 | 559,228,065 | 558,000 | 28.2211 | 1,981,598,389 | 2023-08-31 |
| 484 | 2023-09-12 | 558,670,065 | 96,000 | 28.1929 | 1,981,598,389 | 2023-08-31 |
| 485 | 2023-09-11 | 558,574,065 | 122,000 | 28.1881 | 1,981,598,389 | 2023-08-31 |
| 486 | 2023-09-07 | 558,452,065 | 286,000 | 28.1819 | 1,981,598,389 | 2023-08-31 |
| 487 | 2023-09-06 | 558,166,065 | 612,000 | 28.1675 | 1,981,598,389 | 2023-08-31 |
| 488 | 2023-09-05 | 557,554,065 | -2,250 | 28.1366 | 1,981,598,389 | 2023-08-31 |
| 489 | 2023-09-04 | 557,556,315 | 8,000 | 28.1367 | 1,981,598,389 | 2023-08-31 |
| 490 | 2023-08-31 | 557,548,315 | -44,500 | 28.1363 | 1,981,598,389 | 2023-08-31 |
| 491 | 2023-08-30 | 557,592,815 | 94,000 | 28.1385 | 1,981,598,389 | 2023-07-31 |
| 492 | 2023-08-29 | 557,498,815 | 66,000 | 28.1338 | 1,981,598,389 | 2023-07-31 |
| 493 | 2023-08-28 | 557,432,815 | 76,000 | 28.1305 | 1,981,598,389 | 2023-07-31 |
| 494 | 2023-08-25 | 557,356,815 | 0 | 28.1266 | 1,981,598,389 | 2023-07-31 |
| 495 | 2023-08-24 | 557,356,815 | -6,000 | 28.1266 | 1,981,598,389 | 2023-07-31 |
| 496 | 2023-08-23 | 557,362,815 | 94,000 | 28.1269 | 1,981,598,389 | 2023-07-31 |
| 497 | 2023-08-22 | 557,268,815 | 26,000 | 28.1222 | 1,981,598,389 | 2023-07-31 |
| 498 | 2023-08-21 | 557,242,815 | 24,000 | 28.1209 | 1,981,598,389 | 2023-07-31 |
| 499 | 2023-08-18 | 557,218,815 | 354,000 | 28.1197 | 1,981,598,389 | 2023-07-31 |
| 500 | 2023-08-17 | 556,864,815 | 766,000 | 28.1018 | 1,981,598,389 | 2023-07-31 |
| 501 | 2023-08-16 | 556,098,815 | 921,000 | 28.0631 | 1,981,598,389 | 2023-07-31 |
| 502 | 2023-08-15 | 555,177,815 | 0 | 28.0167 | 1,981,598,389 | 2023-07-31 |
| 503 | 2023-08-14 | 555,177,815 | 276,000 | 28.0167 | 1,981,598,389 | 2023-07-31 |
| 504 | 2023-08-11 | 554,901,815 | 234,000 | 28.0027 | 1,981,598,389 | 2023-07-31 |
| 505 | 2023-08-10 | 554,667,815 | 559,000 | 27.9909 | 1,981,598,389 | 2023-07-31 |
| 506 | 2023-08-09 | 554,108,815 | 130,000 | 27.9627 | 1,981,598,389 | 2023-07-31 |
| 507 | 2023-08-08 | 553,978,815 | 280,000 | 27.9562 | 1,981,598,389 | 2023-07-31 |
| 508 | 2023-08-07 | 553,698,815 | 374,000 | 27.9420 | 1,981,598,389 | 2023-07-31 |
| 509 | 2023-08-04 | 553,324,815 | 154,000 | 27.9232 | 1,981,598,389 | 2023-07-31 |
| 510 | 2023-08-03 | 553,170,815 | 266,000 | 27.9154 | 1,981,598,389 | 2023-07-31 |
| 511 | 2023-08-02 | 552,904,815 | 322,000 | 27.9020 | 1,981,598,389 | 2023-07-31 |
| 512 | 2023-08-01 | 552,582,815 | 52,000 | 27.8857 | 1,981,598,389 | 2023-07-31 |
| 513 | 2023-07-31 | 552,530,815 | 248,000 | 27.8831 | 1,981,598,389 | 2023-07-31 |
| 514 | 2023-07-28 | 552,282,815 | -366,698 | 27.8706 | 1,981,598,389 | 2023-06-30 |
| 515 | 2023-07-27 | 552,649,513 | -486,000 | 27.8891 | 1,981,598,389 | 2023-06-30 |
| 516 | 2023-07-26 | 553,135,513 | -442,000 | 27.9136 | 1,981,598,389 | 2023-06-30 |
| 517 | 2023-07-25 | 553,577,513 | -78,000 | 27.9359 | 1,981,598,389 | 2023-06-30 |
| 518 | 2023-07-24 | 553,655,513 | 80,000 | 27.9398 | 1,981,598,389 | 2023-06-30 |
| 519 | 2023-07-21 | 553,575,513 | 2,014,000 | 27.9358 | 1,981,598,389 | 2023-06-30 |
| 520 | 2023-07-20 | 551,561,513 | -268,000 | 27.8342 | 1,981,598,389 | 2023-06-30 |
| 521 | 2023-07-19 | 551,829,513 | -48,000 | 27.8477 | 1,981,598,389 | 2023-06-30 |
| 522 | 2023-07-18 | 551,877,513 | -38,000 | 27.8501 | 1,981,598,389 | 2023-06-30 |
| 523 | 2023-07-14 | 551,915,513 | -22,000 | 27.8520 | 1,981,598,389 | 2023-06-30 |
| 524 | 2023-07-13 | 551,937,513 | 86,000 | 27.8531 | 1,981,598,389 | 2023-06-30 |
| 525 | 2023-07-12 | 551,851,513 | 22,000 | 27.8488 | 1,981,598,389 | 2023-06-30 |
| 526 | 2023-07-11 | 551,829,513 | 16,000 | 27.8477 | 1,981,598,389 | 2023-06-30 |
| 527 | 2023-07-10 | 551,813,513 | -58,000 | 27.8469 | 1,981,598,389 | 2023-06-30 |
| 528 | 2023-07-07 | 551,871,513 | -124,000 | 27.8498 | 1,981,598,389 | 2023-06-30 |
| 529 | 2023-07-06 | 551,995,513 | -8,000 | 27.8561 | 1,981,598,389 | 2023-06-30 |
| 530 | 2023-07-05 | 552,003,513 | 6,000 | 27.8565 | 1,981,598,389 | 2023-06-30 |
| 531 | 2023-07-04 | 551,997,513 | 54,000 | 27.8562 | 1,981,598,389 | 2023-06-30 |
| 532 | 2023-07-03 | 551,943,513 | 2,000 | 27.8534 | 1,981,598,389 | 2023-06-30 |
| 533 | 2023-06-30 | 551,941,513 | 8,000 | 27.8533 | 1,981,598,389 | 2023-06-30 |
| 534 | 2023-06-29 | 551,933,513 | 136,000 | 27.8529 | 1,981,598,389 | 2023-05-31 |
| 535 | 2023-06-28 | 551,797,513 | 706,000 | 27.8461 | 1,981,598,389 | 2023-05-31 |
| 536 | 2023-06-27 | 551,091,513 | 254,000 | 27.8105 | 1,981,598,389 | 2023-05-31 |
| 537 | 2023-06-26 | 550,837,513 | 172,000 | 27.7976 | 1,981,598,389 | 2023-05-31 |
| 538 | 2023-06-23 | 550,665,513 | 30,000 | 27.7890 | 1,981,598,389 | 2023-05-31 |
| 539 | 2023-06-21 | 550,635,513 | -320,000 | 27.7874 | 1,981,598,389 | 2023-05-31 |
| 540 | 2023-06-20 | 550,955,513 | 188,000 | 27.8036 | 1,981,598,389 | 2023-05-31 |
| 541 | 2023-06-19 | 550,767,513 | 18,000 | 27.7941 | 1,981,598,389 | 2023-05-31 |
| 542 | 2023-06-16 | 550,749,513 | -16,000 | 27.7932 | 1,981,598,389 | 2023-05-31 |
| 543 | 2023-06-15 | 550,765,513 | -68,000 | 27.7940 | 1,981,598,389 | 2023-05-31 |
| 544 | 2023-06-14 | 550,833,513 | 0 | 27.7974 | 1,981,598,389 | 2023-05-31 |
| 545 | 2023-06-13 | 550,833,513 | 188,000 | 27.7974 | 1,981,598,389 | 2023-05-31 |
| 546 | 2023-06-12 | 550,645,513 | 0 | 27.7879 | 1,981,598,389 | 2023-05-31 |
| 547 | 2023-06-09 | 550,645,513 | -48,000 | 27.7879 | 1,981,598,389 | 2023-05-31 |
| 548 | 2023-06-08 | 550,693,513 | 142,000 | 27.7904 | 1,981,598,389 | 2023-05-31 |
| 549 | 2023-06-07 | 550,551,513 | 12,000 | 27.7832 | 1,981,598,389 | 2023-05-31 |
| 550 | 2023-06-06 | 550,539,513 | 0 | 27.7826 | 1,981,598,389 | 2023-05-31 |
| 551 | 2023-06-05 | 550,539,513 | -2,000 | 27.7826 | 1,981,598,389 | 2023-05-31 |
| 552 | 2023-06-02 | 550,541,513 | -16,000 | 27.7827 | 1,981,598,389 | 2023-05-31 |
| 553 | 2023-06-01 | 550,557,513 | 22,000 | 27.7835 | 1,981,598,389 | 2023-05-31 |
| 554 | 2023-05-31 | 550,535,513 | -2,000 | 27.7824 | 1,981,598,389 | 2023-05-31 |
| 555 | 2023-05-30 | 550,537,513 | 110,000 | 27.7825 | 1,981,598,389 | 2023-04-30 |
| 556 | 2023-05-29 | 550,427,513 | 0 | 27.7769 | 1,981,598,389 | 2023-04-30 |
| 557 | 2023-05-25 | 550,427,513 | 0 | 27.7769 | 1,981,598,389 | 2023-04-30 |
| 558 | 2023-05-24 | 550,427,513 | 62,000 | 27.7769 | 1,981,598,389 | 2023-04-30 |
| 559 | 2023-05-23 | 550,365,513 | -20,000 | 27.7738 | 1,981,598,389 | 2023-04-30 |
| 560 | 2023-05-22 | 550,385,513 | 18,000 | 27.7748 | 1,981,598,389 | 2023-04-30 |
| 561 | 2023-05-19 | 550,367,513 | 60,000 | 27.7739 | 1,981,598,389 | 2023-04-30 |
| 562 | 2023-05-18 | 550,307,513 | -30,000 | 27.7709 | 1,981,598,389 | 2023-04-30 |
| 563 | 2023-05-17 | 550,337,513 | 46,000 | 27.7724 | 1,981,598,389 | 2023-04-30 |
| 564 | 2023-05-16 | 550,291,513 | -58,000 | 27.7701 | 1,981,598,389 | 2023-04-30 |
| 565 | 2023-05-15 | 550,349,513 | 38,000 | 27.7730 | 1,981,598,389 | 2023-04-30 |
| 566 | 2023-05-12 | 550,311,513 | 0 | 27.7711 | 1,981,598,389 | 2023-04-30 |
| 567 | 2023-05-11 | 550,311,513 | 0 | 27.7711 | 1,981,598,389 | 2023-04-30 |
| 568 | 2023-05-10 | 550,311,513 | -90,000 | 27.7711 | 1,981,598,389 | 2023-04-30 |
| 569 | 2023-05-09 | 550,401,513 | -20,000 | 27.7756 | 1,981,598,389 | 2023-04-30 |
| 570 | 2023-05-08 | 550,421,513 | 0 | 27.7766 | 1,981,598,389 | 2023-04-30 |
| 571 | 2023-05-05 | 550,421,513 | -58,000 | 27.7766 | 1,981,598,389 | 2023-04-30 |
| 572 | 2023-05-04 | 550,479,513 | -110,000 | 27.7796 | 1,981,598,389 | 2023-04-30 |
| 573 | 2023-05-03 | 550,589,513 | -60,000 | 27.7851 | 1,981,598,389 | 2023-04-30 |
| 574 | 2023-05-02 | 550,649,513 | -94,000 | 27.7881 | 1,981,598,389 | 2023-04-30 |
| 575 | 2023-04-28 | 550,743,513 | -140,000 | 27.7929 | 1,981,598,389 | 2023-03-31 |
| 576 | 2023-04-27 | 550,883,513 | 21,932 | 27.8000 | 1,981,598,389 | 2023-03-31 |
| 577 | 2023-04-26 | 550,861,581 | 38,000 | 27.7989 | 1,981,598,389 | 2023-03-31 |
| 578 | 2023-04-25 | 550,823,581 | 104,000 | 27.7969 | 1,981,598,389 | 2023-03-31 |
| 579 | 2023-04-24 | 550,719,581 | -20,000 | 27.7917 | 1,981,598,389 | 2023-03-31 |
| 580 | 2023-04-21 | 550,739,581 | 78,000 | 27.7927 | 1,981,598,389 | 2023-03-31 |
| 581 | 2023-04-20 | 550,661,581 | -14,000 | 27.7888 | 1,981,598,389 | 2023-03-31 |
| 582 | 2023-04-19 | 550,675,581 | -1,298,000 | 27.7895 | 1,981,598,389 | 2023-03-31 |
| 583 | 2023-04-18 | 551,973,581 | -186,000 | 27.8550 | 1,981,598,389 | 2023-03-31 |
| 584 | 2023-04-17 | 552,159,581 | -316,000 | 27.8644 | 1,981,598,389 | 2023-03-31 |
| 585 | 2023-04-14 | 552,475,581 | -8,000 | 27.8803 | 1,981,598,389 | 2023-03-31 |
| 586 | 2023-04-13 | 552,483,581 | -54,000 | 27.8807 | 1,981,598,389 | 2023-03-31 |
| 587 | 2023-04-12 | 552,537,581 | -6,000 | 27.8834 | 1,981,598,389 | 2023-03-31 |
| 588 | 2023-04-11 | 552,543,581 | 6,000 | 27.8837 | 1,981,598,389 | 2023-03-31 |
| 589 | 2023-04-06 | 552,537,581 | 96,000 | 27.8834 | 1,981,598,389 | 2023-03-31 |
| 590 | 2023-04-04 | 552,441,581 | 10,000 | 27.8786 | 1,981,598,389 | 2023-03-31 |
| 591 | 2023-04-03 | 552,431,581 | -96,000 | 27.8781 | 1,981,598,389 | 2023-03-31 |
| 592 | 2023-03-31 | 552,527,581 | 30,000 | 27.8829 | 1,981,598,389 | 2023-03-31 |
| 593 | 2023-03-30 | 552,497,581 | -188,000 | 27.8814 | 1,981,598,389 | 2023-02-28 |
| 594 | 2023-03-29 | 552,685,581 | 6,000 | 27.8909 | 1,981,598,389 | 2023-02-28 |
| 595 | 2023-03-28 | 552,679,581 | -10,000 | 27.8906 | 1,981,598,389 | 2023-02-28 |
| 596 | 2023-03-27 | 552,689,581 | -48,000 | 27.8911 | 1,981,598,389 | 2023-02-28 |
| 597 | 2023-03-24 | 552,737,581 | 0 | 27.8935 | 1,981,598,389 | 2023-02-28 |
| 598 | 2023-03-23 | 552,737,581 | -6,000 | 27.8935 | 1,981,598,389 | 2023-02-28 |
| 599 | 2023-03-22 | 552,743,581 | 0 | 27.8938 | 1,981,598,389 | 2023-02-28 |
| 600 | 2023-03-21 | 552,743,581 | -10,000 | 27.8938 | 1,981,598,389 | 2023-02-28 |
| 601 | 2023-03-20 | 552,753,581 | -222,000 | 27.8943 | 1,981,598,389 | 2023-02-28 |
| 602 | 2023-03-17 | 552,975,581 | 0 | 27.9055 | 1,981,598,389 | 2023-02-28 |
| 603 | 2023-03-16 | 552,975,581 | -286,000 | 27.9055 | 1,981,598,389 | 2023-02-28 |
| 604 | 2023-03-15 | 553,261,581 | -22,000 | 27.9200 | 1,981,598,389 | 2023-02-28 |
| 605 | 2023-03-14 | 553,283,581 | -62,000 | 27.9211 | 1,981,598,389 | 2023-02-28 |
| 606 | 2023-03-13 | 553,345,581 | 224,000 | 27.9242 | 1,981,598,389 | 2023-02-28 |
| 607 | 2023-03-10 | 553,121,581 | 184,000 | 27.9129 | 1,981,598,389 | 2023-02-28 |
| 608 | 2023-03-09 | 552,937,581 | 58,000 | 27.9036 | 1,981,598,389 | 2023-02-28 |
| 609 | 2023-03-08 | 552,879,581 | -28,000 | 27.9007 | 1,981,598,389 | 2023-02-28 |
| 610 | 2023-03-07 | 552,907,581 | -464,000 | 27.9021 | 1,981,598,389 | 2023-02-28 |
| 611 | 2023-03-06 | 553,371,581 | 118,000 | 27.9255 | 1,981,598,389 | 2023-02-28 |
| 612 | 2023-03-03 | 553,253,581 | 62,000 | 27.9196 | 1,981,598,389 | 2023-02-28 |
| 613 | 2023-03-02 | 553,191,581 | 18,000 | 27.9164 | 1,981,598,389 | 2023-02-28 |
| 614 | 2023-03-01 | 553,173,581 | 28,000 | 27.9155 | 1,981,598,389 | 2023-02-28 |
| 615 | 2023-02-28 | 553,145,581 | 86,000 | 27.9141 | 1,981,598,389 | 2023-02-28 |
| 616 | 2023-02-27 | 553,059,581 | 1,792,000 | 27.9098 | 1,981,598,389 | 2023-01-31 |
| 617 | 2023-02-24 | 551,267,581 | 1,280,000 | 27.8193 | 1,981,598,389 | 2023-01-31 |
| 618 | 2023-02-23 | 549,987,581 | 398,000 | 27.7547 | 1,981,598,389 | 2023-01-31 |
| 619 | 2023-02-22 | 549,589,581 | 422,000 | 27.7347 | 1,981,598,389 | 2023-01-31 |
| 620 | 2023-02-21 | 549,167,581 | 10,000 | 27.7134 | 1,981,598,389 | 2023-01-31 |
| 621 | 2023-02-20 | 549,157,581 | 454,000 | 27.7129 | 1,981,598,389 | 2023-01-31 |
| 622 | 2023-02-17 | 548,703,581 | 0 | 27.6899 | 1,981,598,389 | 2023-01-31 |
| 623 | 2023-02-16 | 548,703,581 | 286,000 | 27.6899 | 1,981,598,389 | 2023-01-31 |
| 624 | 2023-02-15 | 548,417,581 | 284,000 | 27.6755 | 1,981,598,389 | 2023-01-31 |
| 625 | 2023-02-14 | 548,133,581 | -194,000 | 27.6612 | 1,981,598,389 | 2023-01-31 |
| 626 | 2023-02-13 | 548,327,581 | 14,000 | 27.6710 | 1,981,598,389 | 2023-01-31 |
| 627 | 2023-02-10 | 548,313,581 | -20,000 | 27.6703 | 1,981,598,389 | 2023-01-31 |
| 628 | 2023-02-09 | 548,333,581 | -10,000 | 27.6713 | 1,981,598,389 | 2023-01-31 |
| 629 | 2023-02-08 | 548,343,581 | 100,000 | 27.6718 | 1,981,598,389 | 2023-01-31 |
| 630 | 2023-02-07 | 548,243,581 | 382,000 | 27.6667 | 1,981,598,389 | 2023-01-31 |
| 631 | 2023-02-06 | 547,861,581 | -40,000 | 27.6475 | 1,981,598,389 | 2023-01-31 |
| 632 | 2023-02-03 | 547,901,581 | -294,000 | 27.6495 | 1,981,598,389 | 2023-01-31 |
| 633 | 2023-02-02 | 548,195,581 | -162,000 | 27.6643 | 1,981,598,389 | 2023-01-31 |
| 634 | 2023-02-01 | 548,357,581 | -156,000 | 27.6725 | 1,981,598,389 | 2023-01-31 |
| 635 | 2023-01-31 | 548,513,581 | 38,000 | 27.6804 | 1,981,598,389 | 2023-01-31 |
| 636 | 2023-01-30 | 548,475,581 | 302,000 | 27.6784 | 1,981,598,389 | 2022-12-31 |
| 637 | 2023-01-27 | 548,173,581 | -12,000 | 27.6632 | 1,981,598,389 | 2022-12-31 |
| 638 | 2023-01-26 | 548,185,581 | -40,000 | 27.6638 | 1,981,598,389 | 2022-12-31 |
| 639 | 2023-01-20 | 548,225,581 | -20,000 | 27.6658 | 1,981,598,389 | 2022-12-31 |
| 640 | 2023-01-19 | 548,245,581 | -104,000 | 27.6668 | 1,981,598,389 | 2022-12-31 |
| 641 | 2023-01-18 | 548,349,581 | 202,000 | 27.6721 | 1,981,598,389 | 2022-12-31 |
| 642 | 2023-01-17 | 548,147,581 | -40,000 | 27.6619 | 1,981,598,389 | 2022-12-31 |
| 643 | 2023-01-16 | 548,187,581 | 68,000 | 27.6639 | 1,981,598,389 | 2022-12-31 |
| 644 | 2023-01-13 | 548,119,581 | -116,000 | 27.6605 | 1,981,598,389 | 2022-12-31 |
| 645 | 2023-01-12 | 548,235,581 | -224,000 | 27.6663 | 1,981,598,389 | 2022-12-31 |
| 646 | 2023-01-11 | 548,459,581 | -210,000 | 27.6776 | 1,981,598,389 | 2022-12-31 |
| 647 | 2023-01-10 | 548,669,581 | -150,257 | 27.6882 | 1,981,598,389 | 2022-12-31 |
| 648 | 2023-01-09 | 548,819,838 | -372,000 | 27.6958 | 1,981,598,389 | 2022-12-31 |
| 649 | 2023-01-06 | 549,191,838 | 38,000 | 27.7146 | 1,981,598,389 | 2022-12-31 |
| 650 | 2023-01-05 | 549,153,838 | 46,000 | 27.7127 | 1,981,598,389 | 2022-12-31 |
| 651 | 2023-01-04 | 549,107,838 | -706,000 | 27.7103 | 1,981,598,389 | 2022-12-31 |
| 652 | 2023-01-03 | 549,813,838 | -120,000 | 27.7460 | 1,981,598,389 | 2022-12-31 |
| 653 | 2022-12-30 | 549,933,838 | 148,000 | 27.7520 | 1,981,598,389 | 2022-11-30 |
| 654 | 2022-12-29 | 549,785,838 | -44,000 | 27.7446 | 1,981,598,389 | 2022-11-30 |
| 655 | 2022-12-28 | 549,829,838 | -106,000 | 27.7468 | 1,981,598,389 | 2022-11-30 |
| 656 | 2022-12-23 | 549,935,838 | -218,000 | 27.7521 | 1,981,598,389 | 2022-11-30 |
| 657 | 2022-12-22 | 550,153,838 | -98,000 | 27.7631 | 1,981,598,389 | 2022-11-30 |
| 658 | 2022-12-21 | 550,251,838 | -91,104,000 | 27.7681 | 1,981,598,389 | 2022-11-30 |
| 659 | 2022-12-20 | 641,355,838 | 810,000 | 32.3656 | 1,981,598,389 | 2022-11-30 |
| 660 | 2022-12-19 | 640,545,838 | -17,388,000 | 32.3247 | 1,981,598,389 | 2022-11-30 |
| 661 | 2022-12-16 | 657,933,838 | -9,174,000 | 33.2022 | 1,981,598,389 | 2022-11-30 |
| 662 | 2022-12-15 | 667,107,838 | -34,000 | 33.6651 | 1,981,598,389 | 2022-11-30 |
| 663 | 2022-12-14 | 667,141,838 | -22,000 | 33.6669 | 1,981,598,389 | 2022-11-30 |
| 664 | 2022-12-13 | 667,163,838 | -42,778,000 | 33.6680 | 1,981,598,389 | 2022-11-30 |
| 665 | 2022-12-12 | 709,941,838 | -13,362,000 | 35.8267 | 1,981,598,389 | 2022-11-30 |
| 666 | 2022-12-09 | 723,303,838 | -50,000 | 36.5010 | 1,981,598,389 | 2022-11-30 |
| 667 | 2022-12-08 | 723,353,838 | 82,000 | 36.5036 | 1,981,598,389 | 2022-11-30 |
| 668 | 2022-12-07 | 723,271,838 | 7,964,000 | 36.4994 | 1,981,598,389 | 2022-11-30 |
| 669 | 2022-12-06 | 715,307,838 | 12,624,000 | 36.0975 | 1,981,598,389 | 2022-11-30 |
| 670 | 2022-12-05 | 702,683,838 | 178,000 | 35.4605 | 1,981,598,389 | 2022-11-30 |
| 671 | 2022-12-02 | 702,505,838 | -6,028,000 | 35.4515 | 1,981,598,389 | 2022-11-30 |
| 672 | 2022-12-01 | 708,533,838 | -36,000 | 35.7557 | 1,981,598,389 | 2022-11-30 |
| 673 | 2022-11-30 | 708,569,838 | 0 | 35.7575 | 1,981,598,389 | 2022-11-30 |
| 674 | 2022-11-29 | 708,569,838 | -8,000 | 35.7575 | 1,981,598,389 | 2022-10-31 |
| 675 | 2022-11-28 | 708,577,838 | 24,000 | 35.7579 | 1,981,598,389 | 2022-10-31 |
| 676 | 2022-11-25 | 708,553,838 | 22,000 | 35.7567 | 1,981,598,389 | 2022-10-31 |
| 677 | 2022-11-24 | 708,531,838 | 0 | 35.7556 | 1,981,598,389 | 2022-10-31 |
| 678 | 2022-11-23 | 708,531,838 | 64,000 | 35.7556 | 1,981,598,389 | 2022-10-31 |
| 679 | 2022-11-22 | 708,467,838 | 118,000 | 35.7523 | 1,981,598,389 | 2022-10-31 |
| 680 | 2022-11-21 | 708,349,838 | -8,000 | 35.7464 | 1,981,598,389 | 2022-10-31 |
| 681 | 2022-11-18 | 708,357,838 | 8,000 | 35.7468 | 1,981,598,389 | 2022-10-31 |
| 682 | 2022-11-17 | 708,349,838 | 4,000 | 35.7464 | 1,981,598,389 | 2022-10-31 |
| 683 | 2022-11-16 | 708,345,838 | -70,000 | 35.7462 | 1,981,598,389 | 2022-10-31 |
| 684 | 2022-11-15 | 708,415,838 | 46,000 | 35.7497 | 1,981,598,389 | 2022-10-31 |
| 685 | 2022-11-14 | 708,369,838 | 0 | 35.7474 | 1,981,598,389 | 2022-10-31 |
| 686 | 2022-11-11 | 708,369,838 | -14,000 | 35.7474 | 1,981,598,389 | 2022-10-31 |
| 687 | 2022-11-10 | 708,383,838 | -10,000 | 35.7481 | 1,981,598,389 | 2022-10-31 |
| 688 | 2022-11-09 | 708,393,838 | 134,000 | 35.7486 | 1,981,598,389 | 2022-10-31 |
| 689 | 2022-11-08 | 708,259,838 | 26,000 | 35.7418 | 1,981,598,389 | 2022-10-31 |
| 690 | 2022-11-07 | 708,233,838 | 4,000 | 35.7405 | 1,981,598,389 | 2022-10-31 |
| 691 | 2022-11-04 | 708,229,838 | -131,997 | 35.7403 | 1,981,598,389 | 2022-10-31 |
| 692 | 2022-11-03 | 708,361,835 | 6,000 | 35.7470 | 1,981,598,389 | 2022-10-31 |
| 693 | 2022-11-02 | 708,355,835 | 139,574,000 | 35.7467 | 1,981,598,389 | 2022-10-31 |
| 694 | 2022-11-01 | 568,781,835 | -8,000 | 28.7032 | 1,981,598,389 | 2022-10-31 |
| 695 | 2022-10-31 | 568,789,835 | 0 | 28.7036 | 1,981,598,389 | 2022-10-31 |
| 696 | 2022-10-28 | 568,789,835 | 19,184,000 | 28.7036 | 1,981,598,389 | 2022-09-30 |
| 697 | 2022-10-27 | 549,605,835 | -36,000 | 27.7355 | 1,981,598,389 | 2022-09-30 |
| 698 | 2022-10-26 | 549,641,835 | -106,000 | 27.7373 | 1,981,598,389 | 2022-09-30 |
| 699 | 2022-10-25 | 549,747,835 | -140,000 | 27.7426 | 1,981,598,389 | 2022-09-30 |
| 700 | 2022-10-24 | 549,887,835 | 0 | 27.7497 | 1,981,598,389 | 2022-09-30 |
| 701 | 2022-10-21 | 549,887,835 | -24,000 | 27.7497 | 1,981,598,389 | 2022-09-30 |
| 702 | 2022-10-20 | 549,911,835 | 12,000 | 27.7509 | 1,981,598,389 | 2022-09-30 |
| 703 | 2022-10-19 | 549,899,835 | -54,449 | 27.7503 | 1,981,598,389 | 2022-09-30 |
| 704 | 2022-10-18 | 549,954,284 | -42,000 | 27.7531 | 1,981,598,389 | 2022-09-30 |
| 705 | 2022-10-17 | 549,996,284 | 16,000 | 27.7552 | 1,981,598,389 | 2022-09-30 |
| 706 | 2022-10-14 | 549,980,284 | 6,000 | 27.7544 | 1,981,598,389 | 2022-09-30 |
| 707 | 2022-10-13 | 549,974,284 | -422,000 | 27.7541 | 1,981,598,389 | 2022-09-30 |
| 708 | 2022-10-12 | 550,396,284 | 66,000 | 27.7754 | 1,981,598,389 | 2022-09-30 |
| 709 | 2022-10-11 | 550,330,284 | 24,000 | 27.7720 | 1,981,598,389 | 2022-09-30 |
| 710 | 2022-10-10 | 550,306,284 | -204,000 | 27.7708 | 1,981,598,389 | 2022-09-30 |
| 711 | 2022-10-07 | 550,510,284 | 300,000 | 27.7811 | 1,981,598,389 | 2022-09-30 |
| 712 | 2022-10-06 | 550,210,284 | 0 | 27.7660 | 1,981,598,389 | 2022-09-30 |
| 713 | 2022-10-05 | 550,210,284 | 160,000 | 27.7660 | 1,981,598,389 | 2022-09-30 |
| 714 | 2022-10-03 | 550,050,284 | 94,000 | 27.7579 | 1,981,598,389 | 2022-09-30 |
| 715 | 2022-09-30 | 549,956,284 | -90,000 | 27.7532 | 1,981,598,389 | 2022-09-30 |
| 716 | 2022-09-29 | 550,046,284 | -86,000 | 27.7577 | 1,981,598,389 | 2022-09-22 |
| 717 | 2022-09-28 | 550,132,284 | -142,000 | 27.7620 | 1,981,598,389 | 2022-09-22 |
| 718 | 2022-09-27 | 550,274,284 | -58,000 | 27.7692 | 1,981,598,389 | 2022-09-22 |
| 719 | 2022-09-26 | 550,332,284 | -824,000 | 27.7721 | 1,981,598,389 | 2022-09-22 |
| 720 | 2022-09-23 | 551,156,284 | -58,000 | 27.8137 | 1,981,598,389 | 2022-09-22 |
| 721 | 2022-09-22 | 551,214,284 | -46,000 | 27.8166 | 1,981,598,389 | 2022-09-22 |
| 722 | 2022-09-21 | 551,260,284 | -6,000 | 32.7819 | 1,681,598,389 | 2022-08-31 |
| 723 | 2022-09-20 | 551,266,284 | 0 | 32.7823 | 1,681,598,389 | 2022-08-31 |
| 724 | 2022-09-19 | 551,266,284 | 0 | 32.7823 | 1,681,598,389 | 2022-08-31 |
| 725 | 2022-09-16 | 551,266,284 | 36,000 | 32.7823 | 1,681,598,389 | 2022-08-31 |
| 726 | 2022-09-15 | 551,230,284 | -28,000 | 32.7801 | 1,681,598,389 | 2022-08-31 |
| 727 | 2022-09-14 | 551,258,284 | -254,000 | 32.7818 | 1,681,598,389 | 2022-08-31 |
| 728 | 2022-09-13 | 551,512,284 | -500,000 | 32.7969 | 1,681,598,389 | 2022-08-31 |
| 729 | 2022-09-09 | 552,012,284 | 1,854,000 | 32.8266 | 1,681,598,389 | 2022-08-31 |
| 730 | 2022-09-08 | 550,158,284 | 1,616,000 | 32.7164 | 1,681,598,389 | 2022-08-31 |
| 731 | 2022-09-07 | 548,542,284 | -186,000 | 32.6203 | 1,681,598,389 | 2022-08-31 |
| 732 | 2022-09-06 | 548,728,284 | 318,000 | 32.6314 | 1,681,598,389 | 2022-08-31 |
| 733 | 2022-09-05 | 548,410,284 | 180,000 | 32.6124 | 1,681,598,389 | 2022-08-31 |
| 734 | 2022-09-02 | 548,230,284 | 324,000 | 32.6017 | 1,681,598,389 | 2022-08-31 |
| 735 | 2022-09-01 | 547,906,284 | 262,000 | 32.5825 | 1,681,598,389 | 2022-08-31 |
| 736 | 2022-08-31 | 547,644,284 | -776,000 | 32.5669 | 1,681,598,389 | 2022-08-31 |
| 737 | 2022-08-30 | 548,420,284 | -32,000 | 32.6130 | 1,681,598,389 | 2022-07-31 |
| 738 | 2022-08-29 | 548,452,284 | -14,000 | 32.6149 | 1,681,598,389 | 2022-07-31 |
| 739 | 2022-08-26 | 548,466,284 | -84,000 | 32.6158 | 1,681,598,389 | 2022-07-31 |
| 740 | 2022-08-25 | 548,550,284 | -2,000 | 32.6208 | 1,681,598,389 | 2022-07-31 |
| 741 | 2022-08-24 | 548,552,284 | -816,000 | 32.6209 | 1,681,598,389 | 2022-07-31 |
| 742 | 2022-08-23 | 549,368,284 | -152,000 | 32.6694 | 1,681,598,389 | 2022-07-31 |
| 743 | 2022-08-22 | 549,520,284 | 0 | 32.6784 | 1,681,598,389 | 2022-07-31 |
| 744 | 2022-08-19 | 549,520,284 | -374,000 | 32.6784 | 1,681,598,389 | 2022-07-31 |
| 745 | 2022-08-18 | 549,894,284 | -242,000 | 32.7007 | 1,681,598,389 | 2022-07-31 |
| 746 | 2022-08-17 | 550,136,284 | -80,000 | 32.7151 | 1,681,598,389 | 2022-07-31 |
| 747 | 2022-08-16 | 550,216,284 | -136,000 | 32.7198 | 1,681,598,389 | 2022-07-31 |
| 748 | 2022-08-15 | 550,352,284 | 82,000 | 32.7279 | 1,681,598,389 | 2022-07-31 |
| 749 | 2022-08-12 | 550,270,284 | -42,000 | 32.7231 | 1,681,598,389 | 2022-07-31 |
| 750 | 2022-08-11 | 550,312,284 | 146,000 | 32.7255 | 1,681,598,389 | 2022-07-31 |
| 751 | 2022-08-10 | 550,166,284 | 252,000 | 32.7169 | 1,681,598,389 | 2022-07-31 |
| 752 | 2022-08-09 | 549,914,284 | 178,000 | 32.7019 | 1,681,598,389 | 2022-07-31 |
| 753 | 2022-08-08 | 549,736,284 | -156,000 | 32.6913 | 1,681,598,389 | 2022-07-31 |
| 754 | 2022-08-05 | 549,892,284 | -666,000 | 32.7006 | 1,681,598,389 | 2022-07-31 |
| 755 | 2022-08-04 | 550,558,284 | -90,000 | 32.7402 | 1,681,598,389 | 2022-07-31 |
| 756 | 2022-08-03 | 550,648,284 | 346,000 | 32.7455 | 1,681,598,389 | 2022-07-31 |
| 757 | 2022-08-02 | 550,302,284 | 234,000 | 32.7250 | 1,681,598,389 | 2022-07-31 |
| 758 | 2022-08-01 | 550,068,284 | 186,000 | 32.7110 | 1,681,598,389 | 2022-07-31 |
| 759 | 2022-07-29 | 549,882,284 | 566,000 | 32.7057 | 1,681,306,389 | 2022-06-30 |
| 760 | 2022-07-28 | 549,316,284 | 556,000 | 32.6720 | 1,681,306,389 | 2022-06-30 |
| 761 | 2022-07-27 | 548,760,284 | 92,000 | 32.6389 | 1,681,306,389 | 2022-06-30 |
| 762 | 2022-07-26 | 548,668,284 | 332,000 | 32.6335 | 1,681,306,389 | 2022-06-30 |
| 763 | 2022-07-25 | 548,336,284 | -12,000 | 32.6137 | 1,681,306,389 | 2022-06-30 |
| 764 | 2022-07-22 | 548,348,284 | -156,000 | 32.6144 | 1,681,306,389 | 2022-06-30 |
| 765 | 2022-07-21 | 548,504,284 | 220,000 | 32.6237 | 1,681,306,389 | 2022-06-30 |
| 766 | 2022-07-20 | 548,284,284 | -10,000 | 32.6106 | 1,681,306,389 | 2022-06-30 |
| 767 | 2022-07-19 | 548,294,284 | -4,000 | 32.6112 | 1,681,306,389 | 2022-06-30 |
| 768 | 2022-07-18 | 548,298,284 | -4,000 | 32.6114 | 1,681,306,389 | 2022-06-30 |
| 769 | 2022-07-15 | 548,302,284 | -38,000 | 32.6117 | 1,681,306,389 | 2022-06-30 |
| 770 | 2022-07-14 | 548,340,284 | 14,000 | 32.6139 | 1,681,306,389 | 2022-06-30 |
| 771 | 2022-07-13 | 548,326,284 | 252,000 | 32.6131 | 1,681,306,389 | 2022-06-30 |
| 772 | 2022-07-12 | 548,074,284 | -22,000 | 32.5981 | 1,681,306,389 | 2022-06-30 |
| 773 | 2022-07-11 | 548,096,284 | 0 | 32.5994 | 1,681,306,389 | 2022-06-30 |
| 774 | 2022-07-08 | 548,096,284 | 38,000 | 32.5994 | 1,681,306,389 | 2022-06-30 |
| 775 | 2022-07-07 | 548,058,284 | 158,000 | 32.5972 | 1,681,306,389 | 2022-06-30 |
| 776 | 2022-07-06 | 547,900,284 | -48,000 | 32.5878 | 1,681,306,389 | 2022-06-30 |
| 777 | 2022-07-05 | 547,948,284 | -74,000 | 32.5906 | 1,681,306,389 | 2022-06-30 |
| 778 | 2022-07-04 | 548,022,284 | 14,000 | 32.5950 | 1,681,306,389 | 2022-06-30 |
| 779 | 2022-06-30 | 548,008,284 | 74,000 | 32.5942 | 1,681,306,389 | 2022-06-30 |
| 780 | 2022-06-29 | 547,934,284 | -22,000 | 32.5898 | 1,681,306,389 | 2022-05-31 |
| 781 | 2022-06-28 | 547,956,284 | 24,000 | 32.5911 | 1,681,306,389 | 2022-05-31 |
| 782 | 2022-06-27 | 547,932,284 | 38,000 | 32.5897 | 1,681,306,389 | 2022-05-31 |
| 783 | 2022-06-24 | 547,894,284 | 96,000 | 32.5874 | 1,681,306,389 | 2022-05-31 |
| 784 | 2022-06-23 | 547,798,284 | 106,000 | 32.5817 | 1,681,306,389 | 2022-05-31 |
| 785 | 2022-06-22 | 547,692,284 | -30,000 | 32.5754 | 1,681,306,389 | 2022-05-31 |
| 786 | 2022-06-21 | 547,722,284 | -90,000 | 32.5772 | 1,681,306,389 | 2022-05-31 |
| 787 | 2022-06-20 | 547,812,284 | -114,000 | 32.5825 | 1,681,306,389 | 2022-05-31 |
| 788 | 2022-06-17 | 547,926,284 | -44,000 | 32.5893 | 1,681,306,389 | 2022-05-31 |
| 789 | 2022-06-16 | 547,970,284 | -20,000 | 32.5919 | 1,681,306,389 | 2022-05-31 |
| 790 | 2022-06-15 | 547,990,284 | 4,000 | 32.5931 | 1,681,306,389 | 2022-05-31 |
| 791 | 2022-06-14 | 547,986,284 | 0 | 32.5929 | 1,681,306,389 | 2022-05-31 |
| 792 | 2022-06-13 | 547,986,284 | -4,000 | 32.5929 | 1,681,306,389 | 2022-05-31 |
| 793 | 2022-06-10 | 547,990,284 | -96,000 | 32.5931 | 1,681,306,389 | 2022-05-31 |
| 794 | 2022-06-09 | 548,086,284 | 76,000 | 32.5988 | 1,681,306,389 | 2022-05-31 |
| 795 | 2022-06-08 | 548,010,284 | 32,000 | 32.5943 | 1,681,306,389 | 2022-05-31 |
| 796 | 2022-06-07 | 547,978,284 | 6,000 | 32.5924 | 1,681,306,389 | 2022-05-31 |
| 797 | 2022-06-06 | 547,972,284 | -40,000 | 32.5921 | 1,681,306,389 | 2022-05-31 |
| 798 | 2022-06-02 | 548,012,284 | 114,000 | 32.5944 | 1,681,306,389 | 2022-05-31 |
| 799 | 2022-06-01 | 547,898,284 | -8,000 | 32.5877 | 1,681,306,389 | 2022-05-31 |
| 800 | 2022-05-31 | 547,906,284 | -242,000 | 32.5881 | 1,681,306,389 | 2022-05-31 |
| 801 | 2022-05-30 | 548,148,284 | -80,000 | 32.6025 | 1,681,306,389 | 2022-04-30 |
| 802 | 2022-05-27 | 548,228,284 | 92,000 | 32.6073 | 1,681,306,389 | 2022-04-30 |
| 803 | 2022-05-26 | 548,136,284 | -58,000 | 32.6018 | 1,681,306,389 | 2022-04-30 |
| 804 | 2022-05-25 | 548,194,284 | -20,000 | 32.6053 | 1,681,306,389 | 2022-04-30 |
| 805 | 2022-05-24 | 548,214,284 | 6,000 | 32.6064 | 1,681,306,389 | 2022-04-30 |
| 806 | 2022-05-23 | 548,208,284 | -98,451 | 32.6061 | 1,681,306,389 | 2022-04-30 |
| 807 | 2022-05-20 | 548,306,735 | 422,000 | 32.6119 | 1,681,306,389 | 2022-04-30 |
| 808 | 2022-05-19 | 547,884,735 | -86,000 | 32.5868 | 1,681,306,389 | 2022-04-30 |
| 809 | 2022-05-18 | 547,970,735 | 0 | 32.5920 | 1,681,306,389 | 2022-04-30 |
| 810 | 2022-05-17 | 547,970,735 | -38,000 | 32.5920 | 1,681,306,389 | 2022-04-30 |
| 811 | 2022-05-16 | 548,008,735 | -122,000 | 32.5942 | 1,681,306,389 | 2022-04-30 |
| 812 | 2022-05-13 | 548,130,735 | -289,973 | 32.6015 | 1,681,306,389 | 2022-04-30 |
| 813 | 2022-05-12 | 548,420,708 | -152,000 | 32.6187 | 1,681,306,389 | 2022-04-30 |
| 814 | 2022-05-11 | 548,572,708 | -34,000 | 32.6278 | 1,681,306,389 | 2022-04-30 |
| 815 | 2022-05-10 | 548,606,708 | 86,000 | 32.6298 | 1,681,306,389 | 2022-04-30 |
| 816 | 2022-05-06 | 548,520,708 | -532,000 | 32.6247 | 1,681,306,389 | 2022-04-30 |
| 817 | 2022-05-05 | 549,052,708 | -4,000 | 32.6563 | 1,681,306,389 | 2022-04-30 |
| 818 | 2022-05-04 | 549,056,708 | -120,000 | 32.6566 | 1,681,306,389 | 2022-04-30 |
| 819 | 2022-05-03 | 549,176,708 | -10,000 | 32.6637 | 1,681,306,389 | 2022-04-30 |
| 820 | 2022-04-29 | 549,186,708 | -492,000 | 32.6643 | 1,681,306,389 | 2022-03-31 |
| 821 | 2022-04-28 | 549,678,708 | -400,250 | 32.6935 | 1,681,306,389 | 2022-03-31 |
| 822 | 2022-04-27 | 550,078,958 | -240,000 | 32.7174 | 1,681,306,389 | 2022-03-31 |
| 823 | 2022-04-26 | 550,318,958 | -70,000 | 32.7316 | 1,681,306,389 | 2022-03-31 |
| 824 | 2022-04-25 | 550,388,958 | -154,000 | 32.7358 | 1,681,306,389 | 2022-03-31 |
| 825 | 2022-04-22 | 550,542,958 | -124,000 | 32.7450 | 1,681,306,389 | 2022-03-31 |
| 826 | 2022-04-21 | 550,666,958 | -64,000 | 32.7523 | 1,681,306,389 | 2022-03-31 |
| 827 | 2022-04-20 | 550,730,958 | -480,000 | 32.7561 | 1,681,306,389 | 2022-03-31 |
| 828 | 2022-04-19 | 551,210,958 | -64,000 | 32.7847 | 1,681,306,389 | 2022-03-31 |
| 829 | 2022-04-14 | 551,274,958 | 256,000 | 32.7885 | 1,681,306,389 | 2022-03-31 |
| 830 | 2022-04-13 | 551,018,958 | -78,000 | 32.7733 | 1,681,306,389 | 2022-03-31 |
| 831 | 2022-04-12 | 551,096,958 | -3,278,000 | 32.7779 | 1,681,306,389 | 2022-03-31 |
| 832 | 2022-04-11 | 554,374,958 | -5,134,000 | 32.9729 | 1,681,306,389 | 2022-03-31 |
| 833 | 2022-04-08 | 559,508,958 | -576,000 | 33.2782 | 1,681,306,389 | 2022-03-31 |
| 834 | 2022-04-07 | 560,084,958 | -18,000 | 33.3125 | 1,681,306,389 | 2022-03-31 |
| 835 | 2022-04-06 | 560,102,958 | 1,092,000 | 33.3136 | 1,681,306,389 | 2022-03-31 |
| 836 | 2022-04-04 | 559,010,958 | -2,000 | 33.2486 | 1,681,306,389 | 2022-03-31 |
| 837 | 2022-04-01 | 559,012,958 | 0 | 33.2487 | 1,681,306,389 | 2022-03-31 |
| 838 | 2022-03-31 | 559,012,958 | 74,000 | 33.2487 | 1,681,306,389 | 2022-03-31 |
| 839 | 2022-03-30 | 558,938,958 | -12,000 | 33.2443 | 1,681,306,389 | 2022-02-28 |
| 840 | 2022-03-29 | 558,950,958 | -6,000 | 33.2450 | 1,681,306,389 | 2022-02-28 |
| 841 | 2022-03-28 | 558,956,958 | 74,000 | 33.2454 | 1,681,306,389 | 2022-02-28 |
| 842 | 2022-03-25 | 558,882,958 | 4,000 | 33.2410 | 1,681,306,389 | 2022-02-28 |
| 843 | 2022-03-24 | 558,878,958 | 26,000 | 33.2408 | 1,681,306,389 | 2022-02-28 |
| 844 | 2022-03-23 | 558,852,958 | -240,000 | 33.2392 | 1,681,306,389 | 2022-02-28 |
| 845 | 2022-03-22 | 559,092,958 | 6,000 | 33.2535 | 1,681,306,389 | 2022-02-28 |
| 846 | 2022-03-21 | 559,086,958 | -62,000 | 33.2531 | 1,681,306,389 | 2022-02-28 |
| 847 | 2022-03-18 | 559,148,958 | -520,000 | 33.2568 | 1,681,306,389 | 2022-02-28 |
| 848 | 2022-03-17 | 559,668,958 | 384,000 | 33.2877 | 1,681,306,389 | 2022-02-28 |
| 849 | 2022-03-16 | 559,284,958 | -224,000 | 33.2649 | 1,681,306,389 | 2022-02-28 |
| 850 | 2022-03-15 | 559,508,958 | -340,000 | 33.2782 | 1,681,306,389 | 2022-02-28 |
| 851 | 2022-03-14 | 559,848,958 | -198,000 | 33.2984 | 1,681,306,389 | 2022-02-28 |
| 852 | 2022-03-11 | 560,046,958 | -42,000 | 33.3102 | 1,681,306,389 | 2022-02-28 |
| 853 | 2022-03-10 | 560,088,958 | -464,000 | 33.3127 | 1,681,306,389 | 2022-02-28 |
| 854 | 2022-03-09 | 560,552,958 | -152,000 | 33.3403 | 1,681,306,389 | 2022-02-28 |
| 855 | 2022-03-08 | 560,704,958 | -78,000 | 33.3494 | 1,681,306,389 | 2022-02-28 |
| 856 | 2022-03-07 | 560,782,958 | -308,000 | 33.3540 | 1,681,306,389 | 2022-02-28 |
| 857 | 2022-03-04 | 561,090,958 | -340,000 | 33.3723 | 1,681,306,389 | 2022-02-28 |
| 858 | 2022-03-03 | 561,430,958 | -154,000 | 33.3925 | 1,681,306,389 | 2022-02-28 |
| 859 | 2022-03-02 | 561,584,958 | -320,000 | 33.4017 | 1,681,306,389 | 2022-02-28 |
| 860 | 2022-03-01 | 561,904,958 | 362,000 | 33.4207 | 1,681,306,389 | 2022-02-28 |
| 861 | 2022-02-28 | 561,542,958 | 46,000 | 33.3992 | 1,681,306,389 | 2022-02-28 |
| 862 | 2022-02-25 | 561,496,958 | 14,000 | 33.3965 | 1,681,306,389 | 2022-01-31 |
| 863 | 2022-02-24 | 561,482,958 | -14,000 | 33.3956 | 1,681,306,389 | 2022-01-31 |
| 864 | 2022-02-23 | 561,496,958 | 2,000 | 33.3965 | 1,681,306,389 | 2022-01-31 |
| 865 | 2022-02-22 | 561,494,958 | 116,000 | 33.3963 | 1,681,306,389 | 2022-01-31 |
| 866 | 2022-02-21 | 561,378,958 | -18,000 | 33.3895 | 1,681,306,389 | 2022-01-31 |
| 867 | 2022-02-18 | 561,396,958 | 44,000 | 33.3905 | 1,681,306,389 | 2022-01-31 |
| 868 | 2022-02-17 | 561,352,958 | -14,000 | 33.3879 | 1,681,306,389 | 2022-01-31 |
| 869 | 2022-02-16 | 561,366,958 | -126,000 | 33.3887 | 1,681,306,389 | 2022-01-31 |
| 870 | 2022-02-15 | 561,492,958 | 56,000 | 33.3962 | 1,681,306,389 | 2022-01-31 |
| 871 | 2022-02-14 | 561,436,958 | -32,000 | 33.3929 | 1,681,306,389 | 2022-01-31 |
| 872 | 2022-02-11 | 561,468,958 | 190,000 | 33.3948 | 1,681,306,389 | 2022-01-31 |
| 873 | 2022-02-10 | 561,278,958 | -6,000 | 33.3835 | 1,681,306,389 | 2022-01-31 |
| 874 | 2022-02-09 | 561,284,958 | 376,000 | 33.3839 | 1,681,306,389 | 2022-01-31 |
| 875 | 2022-02-08 | 560,908,958 | 20,000 | 33.3615 | 1,681,306,389 | 2022-01-31 |
| 876 | 2022-02-07 | 560,888,958 | -36,000 | 33.3603 | 1,681,306,389 | 2022-01-31 |
| 877 | 2022-02-04 | 560,924,958 | 110,000 | 33.3624 | 1,681,306,389 | 2022-01-31 |
| 878 | 2022-01-31 | 560,814,958 | 0 | 33.3559 | 1,681,306,389 | 2022-01-31 |
| 879 | 2022-01-28 | 560,814,958 | 74,000 | 33.3559 | 1,681,306,389 | 2021-12-31 |
| 880 | 2022-01-27 | 560,740,958 | -80,000 | 33.3515 | 1,681,306,389 | 2021-12-31 |
| 881 | 2022-01-26 | 560,820,958 | 24,000 | 33.3563 | 1,681,306,389 | 2021-12-31 |
| 882 | 2022-01-25 | 560,796,958 | -222,000 | 33.3548 | 1,681,306,389 | 2021-12-31 |
| 883 | 2022-01-24 | 561,018,958 | -278,000 | 33.3680 | 1,681,306,389 | 2021-12-31 |
| 884 | 2022-01-21 | 561,296,958 | -312,000 | 33.3846 | 1,681,306,389 | 2021-12-31 |
| 885 | 2022-01-20 | 561,608,958 | -220,000 | 33.4031 | 1,681,306,389 | 2021-12-31 |
| 886 | 2022-01-19 | 561,828,958 | -160,000 | 33.4162 | 1,681,306,389 | 2021-12-31 |
| 887 | 2022-01-18 | 561,988,958 | -148,000 | 33.4257 | 1,681,306,389 | 2021-12-31 |
| 888 | 2022-01-17 | 562,136,958 | 38,000 | 33.4345 | 1,681,306,389 | 2021-12-31 |
| 889 | 2022-01-14 | 562,098,958 | -72,000 | 33.4323 | 1,681,306,389 | 2021-12-31 |
| 890 | 2022-01-13 | 562,170,958 | 1,004,000 | 33.4366 | 1,681,306,389 | 2021-12-31 |
| 891 | 2022-01-12 | 561,166,958 | 260,000 | 33.3768 | 1,681,306,389 | 2021-12-31 |
| 892 | 2022-01-11 | 560,906,958 | -756,000 | 33.3614 | 1,681,306,389 | 2021-12-31 |
| 893 | 2022-01-10 | 561,662,958 | -578,000 | 33.4063 | 1,681,306,389 | 2021-12-31 |
| 894 | 2022-01-07 | 562,240,958 | -494,000 | 33.4407 | 1,681,306,389 | 2021-12-31 |
| 895 | 2022-01-06 | 562,734,958 | 122,000 | 33.4701 | 1,681,306,389 | 2021-12-31 |
| 896 | 2022-01-05 | 562,612,958 | -824,000 | 33.4628 | 1,681,306,389 | 2021-12-31 |
| 897 | 2022-01-04 | 563,436,958 | -668,000 | 33.5119 | 1,681,306,389 | 2021-12-31 |
| 898 | 2022-01-03 | 564,104,958 | -412,000 | 33.5516 | 1,681,306,389 | 2021-12-31 |
| 899 | 2021-12-31 | 564,516,958 | 0 | 33.5761 | 1,681,306,389 | 2021-12-31 |
| 900 | 2021-12-30 | 564,516,958 | 244,000 | 33.5761 | 1,681,306,389 | 2021-11-30 |
| 901 | 2021-12-29 | 564,272,958 | 612,000 | 33.5616 | 1,681,306,389 | 2021-11-30 |
| 902 | 2021-12-28 | 563,660,958 | -18,000 | 33.5252 | 1,681,306,389 | 2021-11-30 |
| 903 | 2021-12-24 | 563,678,958 | 0 | 33.5262 | 1,681,306,389 | 2021-11-30 |
| 904 | 2021-12-23 | 563,678,958 | -88,000 | 33.5262 | 1,681,306,389 | 2021-11-30 |
| 905 | 2021-12-22 | 563,766,958 | -84,000 | 33.5315 | 1,681,306,389 | 2021-11-30 |
| 906 | 2021-12-21 | 563,850,958 | -74,000 | 33.5365 | 1,681,306,389 | 2021-11-30 |
| 907 | 2021-12-20 | 563,924,958 | -102,000 | 33.5409 | 1,681,306,389 | 2021-11-30 |
| 908 | 2021-12-17 | 564,026,958 | -64,000 | 33.5469 | 1,681,306,389 | 2021-11-30 |
| 909 | 2021-12-16 | 564,090,958 | -32,000 | 33.5508 | 1,681,306,389 | 2021-11-30 |
| 910 | 2021-12-15 | 564,122,958 | 10,000 | 33.5527 | 1,681,306,389 | 2021-11-30 |
| 911 | 2021-12-14 | 564,112,958 | 50,000 | 33.5521 | 1,681,306,389 | 2021-11-30 |
| 912 | 2021-12-13 | 564,062,958 | -114,000 | 33.5491 | 1,681,306,389 | 2021-11-30 |
| 913 | 2021-12-10 | 564,176,958 | -208,000 | 33.5559 | 1,681,306,389 | 2021-11-30 |
| 914 | 2021-12-09 | 564,384,958 | -48,000 | 33.5682 | 1,681,306,389 | 2021-11-30 |
| 915 | 2021-12-08 | 564,432,958 | -24,000 | 33.5711 | 1,681,306,389 | 2021-11-30 |
| 916 | 2021-12-07 | 564,456,958 | 118,000 | 33.5725 | 1,681,306,389 | 2021-11-30 |
| 917 | 2021-12-06 | 564,338,958 | 336,000 | 33.5655 | 1,681,306,389 | 2021-11-30 |
| 918 | 2021-12-03 | 564,002,958 | 28,000 | 33.5455 | 1,681,306,389 | 2021-11-30 |
| 919 | 2021-12-02 | 563,974,958 | 852,000 | 33.5439 | 1,681,306,389 | 2021-11-30 |
| 920 | 2021-12-01 | 563,122,958 | -108,000 | 33.4932 | 1,681,306,389 | 2021-11-30 |
| 921 | 2021-11-30 | 563,230,958 | 34,000 | 33.4996 | 1,681,306,389 | 2021-11-30 |
| 922 | 2021-11-29 | 563,196,958 | 62,000 | 33.4976 | 1,681,306,389 | 2021-10-31 |
| 923 | 2021-11-26 | 563,134,958 | -166,000 | 33.4939 | 1,681,306,389 | 2021-10-31 |
| 924 | 2021-11-25 | 563,300,958 | 54,000 | 33.5038 | 1,681,306,389 | 2021-10-31 |
| 925 | 2021-11-24 | 563,246,958 | -74,000 | 33.5006 | 1,681,306,389 | 2021-10-31 |
| 926 | 2021-11-23 | 563,320,958 | 56,000 | 33.5050 | 1,681,306,389 | 2021-10-31 |
| 927 | 2021-11-22 | 563,264,958 | -88,000 | 33.5016 | 1,681,306,389 | 2021-10-31 |
| 928 | 2021-11-19 | 563,352,958 | -30,000 | 33.5069 | 1,681,306,389 | 2021-10-31 |
| 929 | 2021-11-18 | 563,382,958 | -124,000 | 33.5086 | 1,681,306,389 | 2021-10-31 |
| 930 | 2021-11-17 | 563,506,958 | 504,000 | 33.5160 | 1,681,306,389 | 2021-10-31 |
| 931 | 2021-11-16 | 563,002,958 | 154,000 | 33.4860 | 1,681,306,389 | 2021-10-31 |
| 932 | 2021-11-15 | 562,848,958 | -28,000 | 33.4769 | 1,681,306,389 | 2021-10-31 |
| 933 | 2021-11-12 | 562,876,958 | 0 | 33.4785 | 1,681,306,389 | 2021-10-31 |
| 934 | 2021-11-11 | 562,876,958 | -80,000 | 33.4785 | 1,681,306,389 | 2021-10-31 |
| 935 | 2021-11-10 | 562,956,958 | 32,000 | 33.4833 | 1,681,306,389 | 2021-10-31 |
| 936 | 2021-11-09 | 562,924,958 | -60,000 | 33.4814 | 1,681,306,389 | 2021-10-31 |
| 937 | 2021-11-08 | 562,984,958 | 236,000 | 33.4850 | 1,681,306,389 | 2021-10-31 |
| 938 | 2021-11-05 | 562,748,958 | -78,000 | 33.4709 | 1,681,306,389 | 2021-10-31 |
| 939 | 2021-11-04 | 562,826,958 | 8,000 | 33.4756 | 1,681,306,389 | 2021-10-31 |
| 940 | 2021-11-03 | 562,818,958 | -76,000 | 33.4751 | 1,681,306,389 | 2021-10-31 |
| 941 | 2021-11-02 | 562,894,958 | -32,000 | 33.4796 | 1,681,306,389 | 2021-10-31 |
| 942 | 2021-11-01 | 562,926,958 | 654,000 | 33.4815 | 1,681,306,389 | 2021-10-31 |
| 943 | 2021-10-29 | 562,272,958 | -326,000 | 33.4426 | 1,681,306,389 | 2021-09-30 |
| 944 | 2021-10-28 | 562,598,958 | -98,000 | 33.4620 | 1,681,306,389 | 2021-09-30 |
| 945 | 2021-10-27 | 562,696,958 | -224,000 | 33.4678 | 1,681,306,389 | 2021-09-30 |
| 946 | 2021-10-26 | 562,920,958 | 428,000 | 33.4812 | 1,681,306,389 | 2021-09-30 |
| 947 | 2021-10-25 | 562,492,958 | 123,333 | 33.4557 | 1,681,306,389 | 2021-09-30 |
| 948 | 2021-10-22 | 562,369,625 | 266,000 | 33.4484 | 1,681,306,389 | 2021-09-30 |
| 949 | 2021-10-21 | 562,103,625 | -230,000 | 33.4326 | 1,681,306,389 | 2021-09-30 |
| 950 | 2021-10-20 | 562,333,625 | 202,000 | 33.4462 | 1,681,306,389 | 2021-09-30 |
| 951 | 2021-10-19 | 562,131,625 | -20,000 | 33.4342 | 1,681,306,389 | 2021-09-30 |
| 952 | 2021-10-18 | 562,151,625 | 66,000 | 33.4354 | 1,681,306,389 | 2021-09-30 |
| 953 | 2021-10-15 | 562,085,625 | -168,580 | 33.4315 | 1,681,306,389 | 2021-09-30 |
| 954 | 2021-10-12 | 562,254,205 | 3,052,580 | 33.4415 | 1,681,306,389 | 2021-09-30 |
| 955 | 2021-10-11 | 559,201,625 | 880,000 | 33.2599 | 1,681,306,389 | 2021-09-30 |
| 956 | 2021-10-08 | 558,321,625 | -1,150,000 | 33.2076 | 1,681,306,389 | 2021-09-30 |
| 957 | 2021-10-07 | 559,471,625 | -2,294,000 | 33.2760 | 1,681,306,389 | 2021-09-30 |
| 958 | 2021-10-06 | 561,765,625 | -340,000 | 33.4124 | 1,681,306,389 | 2021-09-30 |
| 959 | 2021-10-05 | 562,105,625 | 76,000 | 33.4327 | 1,681,306,389 | 2021-09-30 |
| 960 | 2021-10-04 | 562,029,625 | 490,000 | 33.4282 | 1,681,306,389 | 2021-09-30 |
| 961 | 2021-09-30 | 561,539,625 | 398,000 | 33.3990 | 1,681,306,389 | 2021-09-30 |
| 962 | 2021-09-29 | 561,141,625 | 790,000 | 33.3753 | 1,681,306,389 | 2021-08-31 |
| 963 | 2021-09-28 | 560,351,625 | -2,104,000 | 33.3283 | 1,681,306,389 | 2021-08-31 |
| 964 | 2021-09-27 | 562,455,625 | 1,040,000 | 33.4535 | 1,681,306,389 | 2021-08-31 |
| 965 | 2021-09-24 | 561,415,625 | 76,000 | 33.3916 | 1,681,306,389 | 2021-08-31 |
| 966 | 2021-09-23 | 561,339,625 | 680,000 | 33.3871 | 1,681,306,389 | 2021-08-31 |
| 967 | 2021-09-21 | 560,659,625 | 646,000 | 33.3467 | 1,681,306,389 | 2021-08-31 |
| 968 | 2021-09-20 | 560,013,625 | -1,912,000 | 33.3082 | 1,681,306,389 | 2021-08-31 |
| 969 | 2021-09-17 | 561,925,625 | -80,000 | 33.4220 | 1,681,306,389 | 2021-08-31 |
| 970 | 2021-09-16 | 562,005,625 | -2,326,000 | 33.4267 | 1,681,306,389 | 2021-08-31 |
| 971 | 2021-09-15 | 564,331,625 | 0 | 33.5651 | 1,681,306,389 | 2021-08-31 |
| 972 | 2021-09-14 | 564,331,625 | -976,000 | 33.5651 | 1,681,306,389 | 2021-08-31 |
| 973 | 2021-09-13 | 565,307,625 | -2,000 | 33.6231 | 1,681,306,389 | 2021-08-31 |
| 974 | 2021-09-10 | 565,309,625 | 44,000 | 33.6232 | 1,681,306,389 | 2021-08-31 |
| 975 | 2021-09-09 | 565,265,625 | -72,000 | 33.6206 | 1,681,306,389 | 2021-08-31 |
| 976 | 2021-09-08 | 565,337,625 | 120,000 | 33.6249 | 1,681,306,389 | 2021-08-31 |
| 977 | 2021-09-07 | 565,217,625 | -164,000 | 33.6178 | 1,681,306,389 | 2021-08-31 |
| 978 | 2021-09-06 | 565,381,625 | 54,000 | 33.6275 | 1,681,306,389 | 2021-08-31 |
| 979 | 2021-09-03 | 565,327,625 | -452,000 | 33.6243 | 1,681,306,389 | 2021-08-31 |
| 980 | 2021-09-02 | 565,779,625 | -46,000 | 33.6512 | 1,681,306,389 | 2021-08-31 |
| 981 | 2021-09-01 | 565,825,625 | 166,000 | 33.6539 | 1,681,306,389 | 2021-08-31 |
| 982 | 2021-08-31 | 565,659,625 | -434,000 | 33.6441 | 1,681,306,389 | 2021-08-31 |
| 983 | 2021-08-30 | 566,093,625 | 90,000 | 33.6699 | 1,681,306,389 | 2021-07-31 |
| 984 | 2021-08-27 | 566,003,625 | 52,000 | 33.6645 | 1,681,306,389 | 2021-07-31 |
| 985 | 2021-08-26 | 565,951,625 | 148,000 | 33.6614 | 1,681,306,389 | 2021-07-31 |
| 986 | 2021-08-25 | 565,803,625 | -276,000 | 33.6526 | 1,681,306,389 | 2021-07-31 |
| 987 | 2021-08-24 | 566,079,625 | 568,000 | 33.6690 | 1,681,306,389 | 2021-07-31 |
| 988 | 2021-08-23 | 565,511,625 | 302,000 | 33.6353 | 1,681,306,389 | 2021-07-31 |
| 989 | 2021-08-20 | 565,209,625 | 20,000 | 33.6173 | 1,681,306,389 | 2021-07-31 |
| 990 | 2021-08-19 | 565,189,625 | 92,000 | 33.6161 | 1,681,306,389 | 2021-07-31 |
| 991 | 2021-08-18 | 565,097,625 | 368,000 | 33.6106 | 1,681,306,389 | 2021-07-31 |
| 992 | 2021-08-17 | 564,729,625 | -116,000 | 33.5887 | 1,681,306,389 | 2021-07-31 |
| 993 | 2021-08-16 | 564,845,625 | -108,000 | 33.5956 | 1,681,306,389 | 2021-07-31 |
| 994 | 2021-08-13 | 564,953,625 | 62,000 | 33.6021 | 1,681,306,389 | 2021-07-31 |
| 995 | 2021-08-12 | 564,891,625 | -80,000 | 33.5984 | 1,681,306,389 | 2021-07-31 |
| 996 | 2021-08-11 | 564,971,625 | -30,000 | 33.6031 | 1,681,306,389 | 2021-07-31 |
| 997 | 2021-08-10 | 565,001,625 | 176,000 | 33.6049 | 1,681,306,389 | 2021-07-31 |
| 998 | 2021-08-09 | 564,825,625 | 2,314,000 | 33.5944 | 1,681,306,389 | 2021-07-31 |
| 999 | 2021-08-06 | 562,511,625 | -256,000 | 33.4568 | 1,681,306,389 | 2021-07-31 |
| 1000 | 2021-08-05 | 562,767,625 | 256,000 | 33.4720 | 1,681,306,389 | 2021-07-31 |
| 1001 | 2021-08-04 | 562,511,625 | 680,000 | 33.4568 | 1,681,306,389 | 2021-07-31 |
| 1002 | 2021-08-03 | 561,831,625 | 12,000 | 33.4164 | 1,681,306,389 | 2021-07-31 |
| 1003 | 2021-08-02 | 561,819,625 | 90,000 | 33.4157 | 1,681,306,389 | 2021-07-31 |
| 1004 | 2021-07-30 | 561,729,625 | 232,000 | 33.4103 | 1,681,306,389 | 2021-06-30 |
| 1005 | 2021-07-29 | 561,497,625 | 332,000 | 33.3965 | 1,681,306,389 | 2021-06-30 |
| 1006 | 2021-07-28 | 561,165,625 | -130,000 | 33.3768 | 1,681,306,389 | 2021-06-30 |
| 1007 | 2021-07-27 | 561,295,625 | 84,000 | 33.3845 | 1,681,306,389 | 2021-06-30 |
| 1008 | 2021-07-26 | 561,211,625 | 144,000 | 33.3795 | 1,681,306,389 | 2021-06-30 |
| 1009 | 2021-07-23 | 561,067,625 | -92,000 | 33.3709 | 1,681,306,389 | 2021-06-30 |
| 1010 | 2021-07-22 | 561,159,625 | -334,000 | 33.3764 | 1,681,306,389 | 2021-06-30 |
| 1011 | 2021-07-21 | 561,493,625 | 746,000 | 33.3963 | 1,681,306,389 | 2021-06-30 |
| 1012 | 2021-07-20 | 560,747,625 | 662,000 | 33.3519 | 1,681,306,389 | 2021-06-30 |
| 1013 | 2021-07-19 | 560,085,625 | 1,386,000 | 33.3125 | 1,681,306,389 | 2021-06-30 |
| 1014 | 2021-07-16 | 558,699,625 | 910,000 | 33.2301 | 1,681,306,389 | 2021-06-30 |
| 1015 | 2021-07-15 | 557,789,625 | -78,000 | 33.1760 | 1,681,306,389 | 2021-06-30 |
| 1016 | 2021-07-14 | 557,867,625 | 198,000 | 33.1806 | 1,681,306,389 | 2021-06-30 |
| 1017 | 2021-07-13 | 557,669,625 | -462,000 | 33.1688 | 1,681,306,389 | 2021-06-30 |
| 1018 | 2021-07-12 | 558,131,625 | 1,136,000 | 33.1963 | 1,681,306,389 | 2021-06-30 |
| 1019 | 2021-07-09 | 556,995,625 | -206,800 | 33.1287 | 1,681,306,389 | 2021-06-30 |
| 1020 | 2021-07-08 | 557,202,425 | 4,052,000 | 33.1410 | 1,681,306,389 | 2021-06-30 |
| 1021 | 2021-07-07 | 553,150,425 | 1,228,000 | 32.9000 | 1,681,306,389 | 2021-06-30 |
| 1022 | 2021-07-06 | 551,922,425 | -1,076,000 | 32.8270 | 1,681,306,389 | 2021-06-30 |
| 1023 | 2021-07-05 | 552,998,425 | 5,724,000 | 32.8910 | 1,681,306,389 | 2021-06-30 |
| 1024 | 2021-07-02 | 547,274,425 | 336,000 | 32.5505 | 1,681,306,389 | 2021-06-30 |
| 1025 | 2021-06-30 | 546,938,425 | -4,756,000 | 32.5306 | 1,681,306,389 | 2021-06-30 |
| 1026 | 2021-06-29 | 551,694,425 | -4,364,000 | 32.8134 | 1,681,306,389 | 2021-06-21 |
| 1027 | 2021-06-28 | 556,058,425 | 106,000 | 33.0730 | 1,681,306,389 | 2021-06-21 |
| 1028 | 2021-06-25 | 555,952,425 | -404,000 | 33.0667 | 1,681,306,389 | 2021-06-21 |
| 1029 | 2021-06-24 | 556,356,425 | -892,000 | 33.0907 | 1,681,306,389 | 2021-06-21 |
| 1030 | 2021-06-23 | 557,248,425 | -2,260,000 | 33.1438 | 1,681,306,389 | 2021-06-21 |
| 1031 | 2021-06-22 | 559,508,425 | 424,000 | 33.2782 | 1,681,306,389 | 2021-06-21 |
| 1032 | 2021-06-21 | 559,084,425 | 680,000 | 33.2530 | 1,681,306,389 | 2021-06-21 |
| 1033 | 2021-06-18 | 558,404,425 | -2,162,000 | 33.3713 | 1,673,306,389 | 2021-05-31 |
| 1034 | 2021-06-17 | 560,566,425 | -3,834,000 | 33.5005 | 1,673,306,389 | 2021-05-31 |
| 1035 | 2021-06-16 | 564,400,425 | 1,104,000 | 33.7297 | 1,673,306,389 | 2021-05-31 |
| 1036 | 2021-06-15 | 563,296,425 | 506,000 | 33.6637 | 1,673,306,389 | 2021-05-31 |
| 1037 | 2021-06-11 | 562,790,425 | -282,000 | 33.6334 | 1,673,306,389 | 2021-05-31 |
| 1038 | 2021-06-10 | 563,072,425 | 326,000 | 33.6503 | 1,673,306,389 | 2021-05-31 |
| 1039 | 2021-06-09 | 562,746,425 | 86,000 | 33.6308 | 1,673,306,389 | 2021-05-31 |
| 1040 | 2021-06-08 | 562,660,425 | -480,000 | 33.6257 | 1,673,306,389 | 2021-05-31 |
| 1041 | 2021-06-07 | 563,140,425 | -884,000 | 33.6544 | 1,673,306,389 | 2021-05-31 |
| 1042 | 2021-06-04 | 564,024,425 | 718,500 | 33.7072 | 1,673,306,389 | 2021-05-31 |
| 1043 | 2021-06-03 | 563,305,925 | 2,793,500 | 33.6642 | 1,673,306,389 | 2021-05-31 |
| 1044 | 2021-06-02 | 560,512,425 | -66,000 | 33.4973 | 1,673,306,389 | 2021-05-31 |
| 1045 | 2021-06-01 | 560,578,425 | -1,242,000 | 33.5012 | 1,673,306,389 | 2021-05-31 |
| 1046 | 2021-05-31 | 561,820,425 | -38,000 | 33.5755 | 1,673,306,389 | 2021-05-31 |
| 1047 | 2021-05-28 | 561,858,425 | 1,954,000 | 33.5777 | 1,673,306,389 | 2021-05-20 |
| 1048 | 2021-05-27 | 559,904,425 | 214,000 | 33.4610 | 1,673,306,389 | 2021-05-20 |
| 1049 | 2021-05-26 | 559,690,425 | 2,482,000 | 33.4482 | 1,673,306,389 | 2021-05-20 |
| 1050 | 2021-05-25 | 557,208,425 | -478,000 | 33.2998 | 1,673,306,389 | 2021-05-20 |
| 1051 | 2021-05-24 | 557,686,425 | -1,352,000 | 33.3284 | 1,673,306,389 | 2021-05-20 |
| 1052 | 2021-05-21 | 559,038,425 | -1,638,000 | 33.4092 | 1,673,306,389 | 2021-05-20 |
| 1053 | 2021-05-20 | 560,676,425 | 500,000 | 33.5071 | 1,673,306,389 | 2021-05-20 |
| 1054 | 2021-05-18 | 560,176,425 | 142,000 | 33.7109 | 1,661,706,389 | 2021-05-06 |
| 1055 | 2021-05-17 | 560,034,425 | 1,608,000 | 33.7024 | 1,661,706,389 | 2021-05-06 |
| 1056 | 2021-05-14 | 558,426,425 | 1,068,000 | 33.6056 | 1,661,706,389 | 2021-05-06 |
| 1057 | 2021-05-13 | 557,358,425 | 1,016,000 | 33.5413 | 1,661,706,389 | 2021-05-06 |
| 1058 | 2021-05-12 | 556,342,425 | -4,048,000 | 33.4802 | 1,661,706,389 | 2021-05-06 |
| 1059 | 2021-05-11 | 560,390,425 | -358,000 | 33.7238 | 1,661,706,389 | 2021-05-06 |
| 1060 | 2021-05-10 | 560,748,425 | -304,000 | 33.7453 | 1,661,706,389 | 2021-05-06 |
| 1061 | 2021-05-07 | 561,052,425 | -576,000 | 33.7636 | 1,661,706,389 | 2021-05-06 |
| 1062 | 2021-05-06 | 561,628,425 | 150,000 | 33.7983 | 1,661,706,389 | 2021-05-06 |
| 1063 | 2021-05-05 | 561,478,425 | 334,000 | 34.1528 | 1,644,016,389 | 2021-04-30 |
| 1064 | 2021-05-04 | 561,144,425 | -52,000 | 34.1325 | 1,644,016,389 | 2021-04-30 |
| 1065 | 2021-05-03 | 561,196,425 | -96,000 | 34.1357 | 1,644,016,389 | 2021-04-30 |
| 1066 | 2021-04-30 | 561,292,425 | -1,328,000 | 34.1415 | 1,644,016,389 | 2021-04-30 |
| 1067 | 2021-04-29 | 562,620,425 | -472,000 | 34.2223 | 1,644,016,389 | 2021-04-01 |
| 1068 | 2021-04-28 | 563,092,425 | -90,000 | 34.2510 | 1,644,016,389 | 2021-04-01 |
| 1069 | 2021-04-27 | 563,182,425 | -454,000 | 34.2565 | 1,644,016,389 | 2021-04-01 |
| 1070 | 2021-04-26 | 563,636,425 | 1,608,000 | 34.2841 | 1,644,016,389 | 2021-04-01 |
| 1071 | 2021-04-23 | 562,028,425 | 442,000 | 34.1863 | 1,644,016,389 | 2021-04-01 |
| 1072 | 2021-04-22 | 561,586,425 | 46,000 | 34.1594 | 1,644,016,389 | 2021-04-01 |
| 1073 | 2021-04-21 | 561,540,425 | 228,000 | 34.1566 | 1,644,016,389 | 2021-04-01 |
| 1074 | 2021-04-20 | 561,312,425 | 408,000 | 34.1428 | 1,644,016,389 | 2021-04-01 |
| 1075 | 2021-04-19 | 560,904,425 | 116,000 | 34.1179 | 1,644,016,389 | 2021-04-01 |
| 1076 | 2021-04-16 | 560,788,425 | -412,000 | 34.1109 | 1,644,016,389 | 2021-04-01 |
| 1077 | 2021-04-15 | 561,200,425 | 62,000 | 34.1359 | 1,644,016,389 | 2021-04-01 |
| 1078 | 2021-04-14 | 561,138,425 | 678,000 | 34.1322 | 1,644,016,389 | 2021-04-01 |
| 1079 | 2021-04-13 | 560,460,425 | 662,000 | 34.0909 | 1,644,016,389 | 2021-04-01 |
| 1080 | 2021-04-12 | 559,798,425 | 324,000 | 34.0507 | 1,644,016,389 | 2021-04-01 |
| 1081 | 2021-04-09 | 559,474,425 | 791,500 | 34.0310 | 1,644,016,389 | 2021-04-01 |
| 1082 | 2021-04-08 | 558,682,925 | -536,000 | 33.9828 | 1,644,016,389 | 2021-04-01 |
| 1083 | 2021-04-07 | 559,218,925 | 2,150,000 | 34.0154 | 1,644,016,389 | 2021-04-01 |
| 1084 | 2021-04-01 | 557,068,925 | -966,180 | 33.8846 | 1,644,016,389 | 2021-04-01 |
| 1085 | 2021-03-31 | 558,035,105 | 278,000 | 34.1511 | 1,634,016,389 | 2021-03-31 |
| 1086 | 2021-03-30 | 557,757,105 | -164,000 | 34.1341 | 1,634,016,389 | 2021-02-28 |
| 1087 | 2021-03-29 | 557,921,105 | -54,000 | 34.1442 | 1,634,016,389 | 2021-02-28 |
| 1088 | 2021-03-26 | 557,975,105 | 336,000 | 34.1475 | 1,634,016,389 | 2021-02-28 |
| 1089 | 2021-03-25 | 557,639,105 | -368,000 | 34.1269 | 1,634,016,389 | 2021-02-28 |
| 1090 | 2021-03-24 | 558,007,105 | 152,000 | 34.1494 | 1,634,016,389 | 2021-02-28 |
| 1091 | 2021-03-23 | 557,855,105 | 296,000 | 34.1401 | 1,634,016,389 | 2021-02-28 |
| 1092 | 2021-03-22 | 557,559,105 | 138,000 | 34.1220 | 1,634,016,389 | 2021-02-28 |
| 1093 | 2021-03-19 | 557,421,105 | 194,000 | 34.1136 | 1,634,016,389 | 2021-02-28 |
| 1094 | 2021-03-18 | 557,227,105 | 202,000 | 34.1017 | 1,634,016,389 | 2021-02-28 |
| 1095 | 2021-03-17 | 557,025,105 | 292,397 | 34.0893 | 1,634,016,389 | 2021-02-28 |
| 1096 | 2021-03-16 | 556,732,708 | 210,000 | 34.0714 | 1,634,016,389 | 2021-02-28 |
| 1097 | 2021-03-15 | 556,522,708 | 250,000 | 34.0586 | 1,634,016,389 | 2021-02-28 |
| 1098 | 2021-03-12 | 556,272,708 | -598,000 | 34.0433 | 1,634,016,389 | 2021-02-28 |
| 1099 | 2021-03-11 | 556,870,708 | 220,000 | 34.0799 | 1,634,016,389 | 2021-02-28 |
| 1100 | 2021-03-10 | 556,650,708 | 1,320,000 | 34.0664 | 1,634,016,389 | 2021-02-28 |
| 1101 | 2021-03-09 | 555,330,708 | -298,000 | 33.9856 | 1,634,016,389 | 2021-02-28 |
| 1102 | 2021-03-08 | 555,628,708 | 18,000 | 34.0039 | 1,634,016,389 | 2021-02-28 |
| 1103 | 2021-03-05 | 555,610,708 | -106,000 | 34.0028 | 1,634,016,389 | 2021-02-28 |
| 1104 | 2021-03-04 | 555,716,708 | 424,000 | 34.0092 | 1,634,016,389 | 2021-02-28 |
| 1105 | 2021-03-03 | 555,292,708 | -460,000 | 33.9833 | 1,634,016,389 | 2021-02-28 |
| 1106 | 2021-03-02 | 555,752,708 | -144,000 | 34.0115 | 1,634,016,389 | 2021-02-28 |
| 1107 | 2021-03-01 | 555,896,708 | -1,009,820 | 34.0203 | 1,634,016,389 | 2021-02-28 |
| 1108 | 2021-02-26 | 556,906,528 | -1,441,500 | 34.0821 | 1,634,016,389 | 2021-01-31 |
| 1109 | 2021-02-25 | 558,348,028 | -742,000 | 34.1703 | 1,634,016,389 | 2021-01-31 |
| 1110 | 2021-02-24 | 559,090,028 | 1,620,500 | 34.2157 | 1,634,016,389 | 2021-01-31 |
| 1111 | 2021-02-23 | 557,469,528 | -402,000 | 34.1165 | 1,634,016,389 | 2021-01-31 |
| 1112 | 2021-02-22 | 557,871,528 | 2,516,500 | 34.1411 | 1,634,016,389 | 2021-01-31 |
| 1113 | 2021-02-19 | 555,355,028 | -8,304,000 | 33.9871 | 1,634,016,389 | 2021-01-31 |
| 1114 | 2021-02-18 | 563,659,028 | -546,750 | 34.4953 | 1,634,016,389 | 2021-01-31 |
| 1115 | 2021-02-17 | 564,205,778 | 80,000 | 34.5288 | 1,634,016,389 | 2021-01-31 |
| 1116 | 2021-02-16 | 564,125,778 | -302,000 | 34.5239 | 1,634,016,389 | 2021-01-31 |
| 1117 | 2021-02-11 | 564,427,778 | 0 | 34.5424 | 1,634,016,389 | 2021-01-31 |
| 1118 | 2021-02-10 | 564,427,778 | -192,000 | 34.5424 | 1,634,016,389 | 2021-01-31 |
| 1119 | 2021-02-09 | 564,619,778 | 164,000 | 34.5541 | 1,634,016,389 | 2021-01-31 |
| 1120 | 2021-02-08 | 564,455,778 | 178,000 | 34.5441 | 1,634,016,389 | 2021-01-31 |
| 1121 | 2021-02-05 | 564,277,778 | -1,012,000 | 34.5332 | 1,634,016,389 | 2021-01-31 |
| 1122 | 2021-02-04 | 565,289,778 | -188,000 | 34.5951 | 1,634,016,389 | 2021-01-31 |
| 1123 | 2021-02-03 | 565,477,778 | -136,000 | 34.6066 | 1,634,016,389 | 2021-01-31 |
| 1124 | 2021-02-02 | 565,613,778 | 152,000 | 34.6149 | 1,634,016,389 | 2021-01-31 |
| 1125 | 2021-02-01 | 565,461,778 | 84,000 | 34.6056 | 1,634,016,389 | 2021-01-31 |
| 1126 | 2021-01-29 | 565,377,778 | 70,000 | 34.6005 | 1,634,016,389 | 2020-12-31 |
| 1127 | 2021-01-28 | 565,307,778 | 396,000 | 34.5962 | 1,634,016,389 | 2020-12-31 |
| 1128 | 2021-01-27 | 564,911,778 | 134,000 | 34.5720 | 1,634,016,389 | 2020-12-31 |
| 1129 | 2021-01-26 | 564,777,778 | 266,000 | 34.5638 | 1,634,016,389 | 2020-12-31 |
| 1130 | 2021-01-25 | 564,511,778 | -382,000 | 34.5475 | 1,634,016,389 | 2020-12-31 |
| 1131 | 2021-01-22 | 564,893,778 | -78,000 | 34.5709 | 1,634,016,389 | 2020-12-31 |
| 1132 | 2021-01-21 | 564,971,778 | 658,000 | 34.5756 | 1,634,016,389 | 2020-12-31 |
| 1133 | 2021-01-20 | 564,313,778 | 86,000 | 34.5354 | 1,634,016,389 | 2020-12-31 |
| 1134 | 2021-01-19 | 564,227,778 | 1,042,000 | 34.5301 | 1,634,016,389 | 2020-12-31 |
| 1135 | 2021-01-18 | 563,185,778 | 342,000 | 34.4663 | 1,634,016,389 | 2020-12-31 |
| 1136 | 2021-01-15 | 562,843,778 | 1,072,000 | 34.4454 | 1,634,016,389 | 2020-12-31 |
| 1137 | 2021-01-14 | 561,771,778 | 102,000 | 34.3798 | 1,634,016,389 | 2020-12-31 |
| 1138 | 2021-01-13 | 561,669,778 | -24,000 | 34.3736 | 1,634,016,389 | 2020-12-31 |
| 1139 | 2021-01-12 | 561,693,778 | 840,000 | 34.3750 | 1,634,016,389 | 2020-12-31 |
| 1140 | 2021-01-11 | 560,853,778 | 400,000 | 34.3236 | 1,634,016,389 | 2020-12-31 |
| 1141 | 2021-01-08 | 560,453,778 | -178,000 | 34.2992 | 1,634,016,389 | 2020-12-31 |
| 1142 | 2021-01-07 | 560,631,778 | -914,000 | 34.3100 | 1,634,016,389 | 2020-12-31 |
| 1143 | 2021-01-06 | 561,545,778 | 1,516,000 | 34.3660 | 1,634,016,389 | 2020-12-31 |
| 1144 | 2021-01-05 | 560,029,778 | -40,000 | 34.2732 | 1,634,016,389 | 2020-12-31 |
| 1145 | 2021-01-04 | 560,069,778 | -306,000 | 34.2757 | 1,634,016,389 | 2020-12-31 |
| 1146 | 2020-12-31 | 560,375,778 | 0 | 34.2944 | 1,634,016,389 | 2020-12-31 |
| 1147 | 2020-12-30 | 560,375,778 | -502,000 | 34.2944 | 1,634,016,389 | 2020-11-30 |
| 1148 | 2020-12-29 | 560,877,778 | 382,000 | 34.3251 | 1,634,016,389 | 2020-11-30 |
| 1149 | 2020-12-28 | 560,495,778 | 82,000 | 34.3017 | 1,634,016,389 | 2020-11-30 |
| 1150 | 2020-12-24 | 560,413,778 | 0 | 34.2967 | 1,634,016,389 | 2020-11-30 |
| 1151 | 2020-12-23 | 560,413,778 | 2,518,000 | 34.2967 | 1,634,016,389 | 2020-11-30 |
| 1152 | 2020-12-22 | 557,895,778 | -138,000 | 34.1426 | 1,634,016,389 | 2020-11-30 |
| 1153 | 2020-12-21 | 558,033,778 | -6,000 | 34.1511 | 1,634,016,389 | 2020-11-30 |
| 1154 | 2020-12-18 | 558,039,778 | 18,000 | 34.1514 | 1,634,016,389 | 2020-11-30 |
| 1155 | 2020-12-17 | 558,021,778 | -12,000 | 34.1503 | 1,634,016,389 | 2020-11-30 |
| 1156 | 2020-12-16 | 558,033,778 | -38,000 | 34.1511 | 1,634,016,389 | 2020-11-30 |
| 1157 | 2020-12-15 | 558,071,778 | -298,000 | 34.1534 | 1,634,016,389 | 2020-11-30 |
| 1158 | 2020-12-14 | 558,369,778 | -438,000 | 34.1716 | 1,634,016,389 | 2020-11-30 |
| 1159 | 2020-12-11 | 558,807,778 | -70,000 | 34.1984 | 1,634,016,389 | 2020-11-30 |
| 1160 | 2020-12-10 | 558,877,778 | -40,000 | 34.2027 | 1,634,016,389 | 2020-11-30 |
| 1161 | 2020-12-09 | 558,917,778 | 92,000 | 34.2052 | 1,634,016,389 | 2020-11-30 |
| 1162 | 2020-12-08 | 558,825,778 | -144,000 | 34.1995 | 1,634,016,389 | 2020-11-30 |
| 1163 | 2020-12-07 | 558,969,778 | 50,000 | 34.2083 | 1,634,016,389 | 2020-11-30 |
| 1164 | 2020-12-04 | 558,919,778 | 20,000 | 34.2053 | 1,634,016,389 | 2020-11-30 |
| 1165 | 2020-12-03 | 558,899,778 | -58,000 | 34.2040 | 1,634,016,389 | 2020-11-30 |
| 1166 | 2020-12-02 | 558,957,778 | 10,000 | 34.2076 | 1,634,016,389 | 2020-11-30 |
| 1167 | 2020-12-01 | 558,947,778 | -46,000 | 34.2070 | 1,634,016,389 | 2020-11-30 |
| 1168 | 2020-11-30 | 558,993,778 | 126,000 | 34.2098 | 1,634,016,389 | 2020-11-30 |
| 1169 | 2020-11-27 | 558,867,778 | 236,000 | 34.2021 | 1,634,016,389 | 2020-10-31 |
| 1170 | 2020-11-26 | 558,631,778 | -36,000 | 34.1876 | 1,634,016,389 | 2020-10-31 |
| 1171 | 2020-11-25 | 558,667,778 | 30,000 | 34.1899 | 1,634,016,389 | 2020-10-31 |
| 1172 | 2020-11-24 | 558,637,778 | 12,000 | 34.1880 | 1,634,016,389 | 2020-10-31 |
| 1173 | 2020-11-23 | 558,625,778 | 132,000 | 34.1873 | 1,634,016,389 | 2020-10-31 |
| 1174 | 2020-11-20 | 558,493,778 | 370,000 | 34.1792 | 1,634,016,389 | 2020-10-31 |
| 1175 | 2020-11-19 | 558,123,778 | -466,000 | 34.1566 | 1,634,016,389 | 2020-10-31 |
| 1176 | 2020-11-18 | 558,589,778 | 146,000 | 34.1851 | 1,634,016,389 | 2020-10-31 |
| 1177 | 2020-11-17 | 558,443,778 | 0 | 34.1761 | 1,634,016,389 | 2020-10-31 |
| 1178 | 2020-11-16 | 558,443,778 | 0 | 34.1761 | 1,634,016,389 | 2020-10-31 |
| 1179 | 2020-11-13 | 558,443,778 | -64,000 | 34.1761 | 1,634,016,389 | 2020-10-31 |
| 1180 | 2020-11-12 | 558,507,778 | -94,000 | 34.1801 | 1,634,016,389 | 2020-10-31 |
| 1181 | 2020-11-11 | 558,601,778 | 48,000 | 34.1858 | 1,634,016,389 | 2020-10-31 |
| 1182 | 2020-11-10 | 558,553,778 | -24,000 | 34.1829 | 1,634,016,389 | 2020-10-31 |
| 1183 | 2020-11-09 | 558,577,778 | -56,000 | 34.1843 | 1,634,016,389 | 2020-10-31 |
| 1184 | 2020-11-06 | 558,633,778 | -30,000 | 34.1878 | 1,634,016,389 | 2020-10-31 |
| 1185 | 2020-11-05 | 558,663,778 | -32,000 | 34.1896 | 1,634,016,389 | 2020-10-31 |
| 1186 | 2020-11-04 | 558,695,778 | 0 | 34.1916 | 1,634,016,389 | 2020-10-31 |
| 1187 | 2020-11-03 | 558,695,778 | 20,000 | 34.1916 | 1,634,016,389 | 2020-10-31 |
| 1188 | 2020-11-02 | 558,675,778 | -48,000 | 34.1903 | 1,634,016,389 | 2020-10-31 |
| 1189 | 2020-10-30 | 558,723,778 | 0 | 34.1933 | 1,634,016,389 | 2020-09-30 |
| 1190 | 2020-10-29 | 558,723,778 | -100,000 | 34.1933 | 1,634,016,389 | 2020-09-30 |
| 1191 | 2020-10-28 | 558,823,778 | 66,000 | 34.1994 | 1,634,016,389 | 2020-09-30 |
| 1192 | 2020-10-27 | 558,757,778 | 16,000 | 34.1954 | 1,634,016,389 | 2020-09-30 |
| 1193 | 2020-10-23 | 558,741,778 | -14,000 | 34.1944 | 1,634,016,389 | 2020-09-30 |
| 1194 | 2020-10-22 | 558,755,778 | 104,000 | 34.1952 | 1,634,016,389 | 2020-09-30 |
| 1195 | 2020-10-21 | 558,651,778 | 20,000 | 34.1889 | 1,634,016,389 | 2020-09-30 |
| 1196 | 2020-10-20 | 558,631,778 | -78,000 | 34.1876 | 1,634,016,389 | 2020-09-30 |
| 1197 | 2020-10-19 | 558,709,778 | -8,000 | 34.1924 | 1,634,016,389 | 2020-09-30 |
| 1198 | 2020-10-16 | 558,717,778 | -20,554,000 | 34.1929 | 1,634,016,389 | 2020-09-30 |
| 1199 | 2020-10-15 | 579,271,778 | 10,000 | 35.4508 | 1,634,016,389 | 2020-09-30 |
| 1200 | 2020-10-14 | 579,261,778 | -22,000 | 35.4502 | 1,634,016,389 | 2020-09-30 |
| 1201 | 2020-10-12 | 579,283,778 | 0 | 35.4515 | 1,634,016,389 | 2020-09-30 |
| 1202 | 2020-10-09 | 579,283,778 | -476,000 | 35.4515 | 1,634,016,389 | 2020-09-30 |
| 1203 | 2020-10-08 | 579,759,778 | -20,000 | 35.4807 | 1,634,016,389 | 2020-09-30 |
| 1204 | 2020-10-07 | 579,779,778 | 14,000 | 35.4819 | 1,634,016,389 | 2020-09-30 |
| 1205 | 2020-10-06 | 579,765,778 | -22,000 | 35.4810 | 1,634,016,389 | 2020-09-30 |
| 1206 | 2020-10-05 | 579,787,778 | -10,000 | 35.4824 | 1,634,016,389 | 2020-09-30 |
| 1207 | 2020-09-30 | 579,797,778 | -12,000 | 35.4830 | 1,634,016,389 | 2020-09-30 |
| 1208 | 2020-09-29 | 579,809,778 | 0 | 35.4837 | 1,634,016,389 | 2020-08-31 |
| 1209 | 2020-09-28 | 579,809,778 | 48,000 | 35.4837 | 1,634,016,389 | 2020-08-31 |
| 1210 | 2020-09-25 | 579,761,778 | 402,000 | 35.4808 | 1,634,016,389 | 2020-08-31 |
| 1211 | 2020-09-24 | 579,359,778 | 802,000 | 35.4562 | 1,634,016,389 | 2020-08-31 |
| 1212 | 2020-09-23 | 578,557,778 | 0 | 35.4071 | 1,634,016,389 | 2020-08-31 |
| 1213 | 2020-09-22 | 578,557,778 | 132,000 | 35.4071 | 1,634,016,389 | 2020-08-31 |
| 1214 | 2020-09-21 | 578,425,778 | 72,000 | 35.3990 | 1,634,016,389 | 2020-08-31 |
| 1215 | 2020-09-18 | 578,353,778 | 218,000 | 35.3946 | 1,634,016,389 | 2020-08-31 |
| 1216 | 2020-09-17 | 578,135,778 | 0 | 35.3813 | 1,634,016,389 | 2020-08-31 |
| 1217 | 2020-09-16 | 578,135,778 | -26,000 | 35.3813 | 1,634,016,389 | 2020-08-31 |
| 1218 | 2020-09-15 | 578,161,778 | 274,000 | 35.3829 | 1,634,016,389 | 2020-08-31 |
| 1219 | 2020-09-14 | 577,887,778 | -70,000 | 35.3661 | 1,634,016,389 | 2020-08-31 |
| 1220 | 2020-09-11 | 577,957,778 | 202,000 | 35.3704 | 1,634,016,389 | 2020-08-31 |
| 1221 | 2020-09-10 | 577,755,778 | 520,000 | 35.3580 | 1,634,016,389 | 2020-08-31 |
| 1222 | 2020-09-09 | 577,235,778 | 846,000 | 35.3262 | 1,634,016,389 | 2020-08-31 |
| 1223 | 2020-09-08 | 576,389,778 | -2,000 | 35.2744 | 1,634,016,389 | 2020-08-31 |
| 1224 | 2020-09-07 | 576,391,778 | 22,000 | 35.2745 | 1,634,016,389 | 2020-08-31 |
| 1225 | 2020-09-04 | 576,369,778 | 84,000 | 35.2732 | 1,634,016,389 | 2020-08-31 |
| 1226 | 2020-09-03 | 576,285,778 | 12,000 | 35.2681 | 1,634,016,389 | 2020-08-31 |
| 1227 | 2020-09-02 | 576,273,778 | -42,000 | 35.2673 | 1,634,016,389 | 2020-08-31 |
| 1228 | 2020-09-01 | 576,315,778 | 172,000 | 35.2699 | 1,634,016,389 | 2020-08-31 |
| 1229 | 2020-08-31 | 576,143,778 | 116,000 | 35.2594 | 1,634,016,389 | 2020-08-31 |
| 1230 | 2020-08-28 | 576,027,778 | 0 | 35.2523 | 1,634,016,389 | 2020-07-31 |
| 1231 | 2020-08-27 | 576,027,778 | 42,000 | 35.2523 | 1,634,016,389 | 2020-07-31 |
| 1232 | 2020-08-26 | 575,985,778 | 234,000 | 35.2497 | 1,634,016,389 | 2020-07-31 |
| 1233 | 2020-08-25 | 575,751,778 | 106,000 | 35.2354 | 1,634,016,389 | 2020-07-31 |
| 1234 | 2020-08-24 | 575,645,778 | 697,500 | 35.2289 | 1,634,016,389 | 2020-07-31 |
| 1235 | 2020-08-21 | 574,948,278 | 0 | 35.1862 | 1,634,016,389 | 2020-07-31 |
| 1236 | 2020-08-20 | 574,948,278 | -52,000 | 35.1862 | 1,634,016,389 | 2020-07-31 |
| 1237 | 2020-08-19 | 575,000,278 | 0 | 35.1894 | 1,634,016,389 | 2020-07-31 |
| 1238 | 2020-08-18 | 575,000,278 | -32,000 | 35.1894 | 1,634,016,389 | 2020-07-31 |
| 1239 | 2020-08-17 | 575,032,278 | 202,000 | 35.1913 | 1,634,016,389 | 2020-07-31 |
| 1240 | 2020-08-14 | 574,830,278 | -190,000 | 35.1790 | 1,634,016,389 | 2020-07-31 |
| 1241 | 2020-08-13 | 575,020,278 | 10,000 | 35.1906 | 1,634,016,389 | 2020-07-31 |
| 1242 | 2020-08-12 | 575,010,278 | 364,000 | 35.1900 | 1,634,016,389 | 2020-07-31 |
| 1243 | 2020-08-11 | 574,646,278 | 0 | 35.1677 | 1,634,016,389 | 2020-07-31 |
| 1244 | 2020-08-10 | 574,646,278 | 0 | 35.1677 | 1,634,016,389 | 2020-07-31 |
| 1245 | 2020-08-07 | 574,646,278 | -6,000 | 35.1677 | 1,634,016,389 | 2020-07-31 |
| 1246 | 2020-08-06 | 574,652,278 | -32,000 | 35.1681 | 1,634,016,389 | 2020-07-31 |
| 1247 | 2020-08-05 | 574,684,278 | -84,000 | 35.1700 | 1,634,016,389 | 2020-07-31 |
| 1248 | 2020-08-04 | 574,768,278 | 0 | 35.1752 | 1,634,016,389 | 2020-07-31 |
| 1249 | 2020-08-03 | 574,768,278 | 0 | 35.1752 | 1,634,016,389 | 2020-07-31 |
| 1250 | 2020-07-31 | 574,768,278 | -638,000 | 35.1752 | 1,634,016,389 | 2020-07-31 |
| 1251 | 2020-07-30 | 575,406,278 | -100,000 | 35.2142 | 1,634,016,389 | 2020-06-30 |
| 1252 | 2020-07-29 | 575,506,278 | -100,000 | 35.2203 | 1,634,016,389 | 2020-06-30 |
| 1253 | 2020-07-28 | 575,606,278 | 380,000 | 35.2265 | 1,634,016,389 | 2020-06-30 |
| 1254 | 2020-07-27 | 575,226,278 | -262,000 | 35.2032 | 1,634,016,389 | 2020-06-30 |
| 1255 | 2020-07-24 | 575,488,278 | 16,000 | 35.2192 | 1,634,016,389 | 2020-06-30 |
| 1256 | 2020-07-23 | 575,472,278 | -138,000 | 35.2183 | 1,634,016,389 | 2020-06-30 |
| 1257 | 2020-07-22 | 575,610,278 | 0 | 35.2267 | 1,634,016,389 | 2020-06-30 |
| 1258 | 2020-07-21 | 575,610,278 | 4,000 | 35.2267 | 1,634,016,389 | 2020-06-30 |
| 1259 | 2020-07-20 | 575,606,278 | 156,000 | 35.2265 | 1,634,016,389 | 2020-06-30 |
| 1260 | 2020-07-17 | 575,450,278 | 90,000 | 35.2169 | 1,634,016,389 | 2020-06-30 |
| 1261 | 2020-07-16 | 575,360,278 | -42,000 | 35.2114 | 1,634,016,389 | 2020-06-30 |
| 1262 | 2020-07-15 | 575,402,278 | 1,256,000 | 35.2140 | 1,634,016,389 | 2020-06-30 |
| 1263 | 2020-07-14 | 574,146,278 | 24,000 | 35.1371 | 1,634,016,389 | 2020-06-30 |
| 1264 | 2020-07-13 | 574,122,278 | -714,000 | 35.1356 | 1,634,016,389 | 2020-06-30 |
| 1265 | 2020-07-10 | 574,836,278 | -96,000 | 35.1793 | 1,634,016,389 | 2020-06-30 |
| 1266 | 2020-07-09 | 574,932,278 | 42,000 | 35.1852 | 1,634,016,389 | 2020-06-30 |
| 1267 | 2020-07-08 | 574,890,278 | -368,000 | 35.1827 | 1,634,016,389 | 2020-06-30 |
| 1268 | 2020-07-07 | 575,258,278 | -54,000 | 35.2052 | 1,634,016,389 | 2020-06-30 |
| 1269 | 2020-07-06 | 575,312,278 | 464,000 | 35.2085 | 1,634,016,389 | 2020-06-30 |
| 1270 | 2020-07-03 | 574,848,278 | -72,000 | 35.1801 | 1,634,016,389 | 2020-06-30 |
| 1271 | 2020-07-02 | 574,920,278 | -206,000 | 35.1845 | 1,634,016,389 | 2020-06-30 |
| 1272 | 2020-06-30 | 575,126,278 | 60,000 | 35.1971 | 1,634,016,389 | 2020-06-30 |
| 1273 | 2020-06-29 | 575,066,278 | 78,000 | 35.1934 | 1,634,016,389 | 2020-05-31 |
| 1274 | 2020-06-26 | 574,988,278 | -190,000 | 35.1886 | 1,634,016,389 | 2020-05-31 |
| 1275 | 2020-06-24 | 575,178,278 | -64,000 | 35.2003 | 1,634,016,389 | 2020-05-31 |
| 1276 | 2020-06-23 | 575,242,278 | -112,000 | 35.2042 | 1,634,016,389 | 2020-05-31 |
| 1277 | 2020-06-22 | 575,354,278 | -256,000 | 35.2110 | 1,634,016,389 | 2020-05-31 |
| 1278 | 2020-06-19 | 575,610,278 | -308,000 | 35.2267 | 1,634,016,389 | 2020-05-31 |
| 1279 | 2020-06-18 | 575,918,278 | -216,000 | 35.2456 | 1,634,016,389 | 2020-05-31 |
| 1280 | 2020-06-17 | 576,134,278 | -646,000 | 35.2588 | 1,634,016,389 | 2020-05-31 |
| 1281 | 2020-06-16 | 576,780,278 | -58,000 | 35.2983 | 1,634,016,389 | 2020-05-31 |
| 1282 | 2020-06-15 | 576,838,278 | -60,000 | 35.3019 | 1,634,016,389 | 2020-05-31 |
| 1283 | 2020-06-12 | 576,898,278 | -412,000 | 35.3055 | 1,634,016,389 | 2020-05-31 |
| 1284 | 2020-06-11 | 577,310,278 | -722,000 | 35.3308 | 1,634,016,389 | 2020-05-31 |
| 1285 | 2020-06-10 | 578,032,278 | 52,000 | 35.3749 | 1,634,016,389 | 2020-05-31 |
| 1286 | 2020-06-09 | 577,980,278 | -760,000 | 35.3718 | 1,634,016,389 | 2020-05-31 |
| 1287 | 2020-06-08 | 578,740,278 | -64,000 | 35.4183 | 1,634,016,389 | 2020-05-31 |
| 1288 | 2020-06-05 | 578,804,278 | 184,000 | 35.4222 | 1,634,016,389 | 2020-05-31 |
| 1289 | 2020-06-04 | 578,620,278 | 88,000 | 35.4109 | 1,634,016,389 | 2020-05-31 |
| 1290 | 2020-06-03 | 578,532,278 | 22,000 | 35.4055 | 1,634,016,389 | 2020-05-31 |
| 1291 | 2020-06-02 | 578,510,278 | 52,000 | 35.4042 | 1,634,016,389 | 2020-05-31 |
| 1292 | 2020-06-01 | 578,458,278 | -76,000 | 35.4010 | 1,634,016,389 | 2020-05-31 |
| 1293 | 2020-05-29 | 578,534,278 | -52,000 | 35.4057 | 1,634,016,389 | 2020-04-30 |
| 1294 | 2020-05-28 | 578,586,278 | -198,000 | 35.4088 | 1,634,016,389 | 2020-04-30 |
| 1295 | 2020-05-27 | 578,784,278 | -292,000 | 35.4210 | 1,634,016,389 | 2020-04-30 |
| 1296 | 2020-05-26 | 579,076,278 | 146,000 | 35.4388 | 1,634,016,389 | 2020-04-30 |
| 1297 | 2020-05-25 | 578,930,278 | -26,000 | 35.4299 | 1,634,016,389 | 2020-04-30 |
| 1298 | 2020-05-22 | 578,956,278 | 26,000 | 35.4315 | 1,634,016,389 | 2020-04-30 |
| 1299 | 2020-05-21 | 578,930,278 | -256,000 | 35.4299 | 1,634,016,389 | 2020-04-30 |
| 1300 | 2020-05-20 | 579,186,278 | 58,000 | 35.4456 | 1,634,016,389 | 2020-04-30 |
| 1301 | 2020-05-19 | 579,128,278 | -94,000 | 35.4420 | 1,634,016,389 | 2020-04-30 |
| 1302 | 2020-05-18 | 579,222,278 | -14,000 | 35.4478 | 1,634,016,389 | 2020-04-30 |
| 1303 | 2020-05-15 | 579,236,278 | -224,000 | 35.4486 | 1,634,016,389 | 2020-04-30 |
| 1304 | 2020-05-14 | 579,460,278 | -24,000 | 35.4623 | 1,634,016,389 | 2020-04-30 |
| 1305 | 2020-05-13 | 579,484,278 | -216,000 | 35.4638 | 1,634,016,389 | 2020-04-30 |
| 1306 | 2020-05-12 | 579,700,278 | -288,000 | 35.4770 | 1,634,016,389 | 2020-04-30 |
| 1307 | 2020-05-11 | 579,988,278 | 176,000 | 35.4946 | 1,634,016,389 | 2020-04-30 |
| 1308 | 2020-05-08 | 579,812,278 | -1,414,000 | 35.4839 | 1,634,016,389 | 2020-04-30 |
| 1309 | 2020-05-07 | 581,226,278 | -232,000 | 35.5704 | 1,634,016,389 | 2020-04-30 |
| 1310 | 2020-05-06 | 581,458,278 | 0 | 35.5846 | 1,634,016,389 | 2020-04-30 |
| 1311 | 2020-05-05 | 581,458,278 | 4,000 | 35.5846 | 1,634,016,389 | 2020-04-30 |
| 1312 | 2020-05-04 | 581,454,278 | 36,000 | 35.5844 | 1,634,016,389 | 2020-04-30 |
| 1313 | 2020-04-29 | 581,418,278 | 0 | 35.5822 | 1,634,016,389 | 2020-03-31 |
| 1314 | 2020-04-28 | 581,418,278 | -68,000 | 35.5822 | 1,634,016,389 | 2020-03-31 |
| 1315 | 2020-04-27 | 581,486,278 | -80,000 | 35.5863 | 1,634,016,389 | 2020-03-31 |
| 1316 | 2020-04-24 | 581,566,278 | 64,000 | 35.5912 | 1,634,016,389 | 2020-03-31 |
| 1317 | 2020-04-23 | 581,502,278 | 140,000 | 35.5873 | 1,634,016,389 | 2020-03-31 |
| 1318 | 2020-04-22 | 581,362,278 | 18,000 | 35.5787 | 1,634,016,389 | 2020-03-31 |
| 1319 | 2020-04-21 | 581,344,278 | 96,000 | 35.5776 | 1,634,016,389 | 2020-03-31 |
| 1320 | 2020-04-20 | 581,248,278 | 20,000 | 35.5718 | 1,634,016,389 | 2020-03-31 |
| 1321 | 2020-04-17 | 581,228,278 | 20,000 | 35.5705 | 1,634,016,389 | 2020-03-31 |
| 1322 | 2020-04-16 | 581,208,278 | 52,000 | 35.5693 | 1,634,016,389 | 2020-03-31 |
| 1323 | 2020-04-15 | 581,156,278 | -34,000 | 35.5661 | 1,634,016,389 | 2020-03-31 |
| 1324 | 2020-04-14 | 581,190,278 | -174,000 | 35.5682 | 1,634,016,389 | 2020-03-31 |
| 1325 | 2020-04-09 | 581,364,278 | 96,000 | 35.5789 | 1,634,016,389 | 2020-03-31 |
| 1326 | 2020-04-08 | 581,268,278 | 136,000 | 35.5730 | 1,634,016,389 | 2020-03-31 |
| 1327 | 2020-04-07 | 581,132,278 | -36,000 | 35.5647 | 1,634,016,389 | 2020-03-31 |
| 1328 | 2020-04-06 | 581,168,278 | -296,000 | 35.5669 | 1,634,016,389 | 2020-03-31 |
| 1329 | 2020-04-03 | 581,464,278 | -70,000 | 35.5850 | 1,634,016,389 | 2020-03-31 |
| 1330 | 2020-04-02 | 581,534,278 | -32,000 | 35.5893 | 1,634,016,389 | 2020-03-31 |
| 1331 | 2020-04-01 | 581,566,278 | -96,000 | 35.5912 | 1,634,016,389 | 2020-03-31 |
| 1332 | 2020-03-31 | 581,662,278 | 4,000 | 35.5971 | 1,634,016,389 | 2020-03-31 |
| 1333 | 2020-03-30 | 581,658,278 | -18,000 | 35.5968 | 1,634,016,389 | 2020-02-29 |
| 1334 | 2020-03-27 | 581,676,278 | 50,000 | 35.5979 | 1,634,016,389 | 2020-02-29 |
| 1335 | 2020-03-26 | 581,626,278 | -124,000 | 35.5949 | 1,634,016,389 | 2020-02-29 |
| 1336 | 2020-03-25 | 581,750,278 | 220,000 | 35.6025 | 1,634,016,389 | 2020-02-29 |
| 1337 | 2020-03-24 | 581,530,278 | -160,000 | 35.5890 | 1,634,016,389 | 2020-02-29 |
| 1338 | 2020-03-23 | 581,690,278 | -210,000 | 35.5988 | 1,634,016,389 | 2020-02-29 |
| 1339 | 2020-03-20 | 581,900,278 | 1,000,000 | 35.6117 | 1,634,016,389 | 2020-02-29 |
| 1340 | 2020-03-19 | 580,900,278 | -22,000 | 35.5505 | 1,634,016,389 | 2020-02-29 |
| 1341 | 2020-03-18 | 580,922,278 | -140,000 | 35.5518 | 1,634,016,389 | 2020-02-29 |
| 1342 | 2020-03-17 | 581,062,278 | 720,000 | 35.5604 | 1,634,016,389 | 2020-02-29 |
| 1343 | 2020-03-16 | 580,342,278 | 128,000 | 35.5163 | 1,634,016,389 | 2020-02-29 |
| 1344 | 2020-03-13 | 580,214,278 | 90,000 | 35.5085 | 1,634,016,389 | 2020-02-29 |
| 1345 | 2020-03-12 | 580,124,278 | 42,000 | 35.5030 | 1,634,016,389 | 2020-02-29 |
| 1346 | 2020-03-11 | 580,082,278 | 46,000 | 35.5004 | 1,634,016,389 | 2020-02-29 |
| 1347 | 2020-03-10 | 580,036,278 | -34,000 | 35.4976 | 1,634,016,389 | 2020-02-29 |
| 1348 | 2020-03-09 | 580,070,278 | 4,000 | 35.4997 | 1,634,016,389 | 2020-02-29 |
| 1349 | 2020-03-06 | 580,066,278 | -50,000 | 35.4994 | 1,634,016,389 | 2020-02-29 |
| 1350 | 2020-03-05 | 580,116,278 | -40,000 | 35.5025 | 1,634,016,389 | 2020-02-29 |
| 1351 | 2020-03-04 | 580,156,278 | 0 | 35.5049 | 1,634,016,389 | 2020-02-29 |
| 1352 | 2020-03-03 | 580,156,278 | -64,000 | 35.5049 | 1,634,016,389 | 2020-02-29 |
| 1353 | 2020-03-02 | 580,220,278 | -40,000 | 35.5088 | 1,634,016,389 | 2020-02-29 |
| 1354 | 2020-02-28 | 580,260,278 | -18,000 | 35.5113 | 1,634,016,389 | 2020-01-31 |
| 1355 | 2020-02-27 | 580,278,278 | 16,000 | 35.5124 | 1,634,016,389 | 2020-01-31 |
| 1356 | 2020-02-26 | 580,262,278 | 118,000 | 35.5114 | 1,634,016,389 | 2020-01-31 |
| 1357 | 2020-02-25 | 580,144,278 | -20,000 | 35.5042 | 1,634,016,389 | 2020-01-31 |
| 1358 | 2020-02-24 | 580,164,278 | -20,000 | 35.5054 | 1,634,016,389 | 2020-01-31 |
| 1359 | 2020-02-21 | 580,184,278 | 0 | 35.5066 | 1,634,016,389 | 2020-01-31 |
| 1360 | 2020-02-20 | 580,184,278 | 79,700 | 35.5066 | 1,634,016,389 | 2020-01-31 |
| 1361 | 2020-02-19 | 580,104,578 | -94,000 | 35.5018 | 1,634,016,389 | 2020-01-31 |
| 1362 | 2020-02-18 | 580,198,578 | 0 | 35.5075 | 1,634,016,389 | 2020-01-31 |
| 1363 | 2020-02-17 | 580,198,578 | -12,000 | 35.5075 | 1,634,016,389 | 2020-01-31 |
| 1364 | 2020-02-14 | 580,210,578 | -270,000 | 35.5082 | 1,634,016,389 | 2020-01-31 |
| 1365 | 2020-02-13 | 580,480,578 | -127,000 | 35.5248 | 1,634,016,389 | 2020-01-31 |
| 1366 | 2020-02-12 | 580,607,578 | -100,000 | 35.5325 | 1,634,016,389 | 2020-01-31 |
| 1367 | 2020-02-11 | 580,707,578 | 0 | 35.5387 | 1,634,016,389 | 2020-01-31 |
| 1368 | 2020-02-10 | 580,707,578 | 50,000 | 35.5387 | 1,634,016,389 | 2020-01-31 |
| 1369 | 2020-02-07 | 580,657,578 | 60,000 | 35.5356 | 1,634,016,389 | 2020-01-31 |
| 1370 | 2020-02-06 | 580,597,578 | 0 | 35.5319 | 1,634,016,389 | 2020-01-31 |
| 1371 | 2020-02-05 | 580,597,578 | -154,000 | 35.5319 | 1,634,016,389 | 2020-01-31 |
| 1372 | 2020-02-04 | 580,751,578 | -64,000 | 35.5414 | 1,634,016,389 | 2020-01-31 |
| 1373 | 2020-02-03 | 580,815,578 | 98,000 | 35.5453 | 1,634,016,389 | 2020-01-31 |
| 1374 | 2020-01-31 | 580,717,578 | 46,000 | 35.5393 | 1,634,016,389 | 2020-01-31 |
| 1375 | 2020-01-30 | 580,671,578 | 0 | 35.5365 | 1,634,016,389 | 2019-12-31 |
| 1376 | 2020-01-29 | 580,671,578 | 0 | 35.5365 | 1,634,016,389 | 2019-12-31 |
| 1377 | 2020-01-24 | 580,671,578 | 0 | 35.5365 | 1,634,016,389 | 2019-12-31 |
| 1378 | 2020-01-23 | 580,671,578 | 18,000 | 35.5365 | 1,634,016,389 | 2019-12-31 |
| 1379 | 2020-01-22 | 580,653,578 | -8,000 | 35.5354 | 1,634,016,389 | 2019-12-31 |
| 1380 | 2020-01-21 | 580,661,578 | -22,000 | 35.5358 | 1,634,016,389 | 2019-12-31 |
| 1381 | 2020-01-20 | 580,683,578 | -10,000 | 35.5372 | 1,634,016,389 | 2019-12-31 |
| 1382 | 2020-01-17 | 580,693,578 | -126,000 | 35.5378 | 1,634,016,389 | 2019-12-31 |
| 1383 | 2020-01-16 | 580,819,578 | 86,000 | 35.5455 | 1,634,016,389 | 2019-12-31 |
| 1384 | 2020-01-15 | 580,733,578 | 0 | 35.5403 | 1,634,016,389 | 2019-12-31 |
| 1385 | 2020-01-14 | 580,733,578 | -2,000 | 35.5403 | 1,634,016,389 | 2019-12-31 |
| 1386 | 2020-01-13 | 580,735,578 | 1,306,000 | 35.5404 | 1,634,016,389 | 2019-12-31 |
| 1387 | 2020-01-10 | 579,429,578 | 58,000 | 35.4605 | 1,634,016,389 | 2019-12-31 |
| 1388 | 2020-01-09 | 579,371,578 | -90,000 | 35.4569 | 1,634,016,389 | 2019-12-31 |
| 1389 | 2020-01-08 | 579,461,578 | 172,000 | 35.4624 | 1,634,016,389 | 2019-12-31 |
| 1390 | 2020-01-07 | 579,289,578 | -190,000 | 35.4519 | 1,634,016,389 | 2019-12-31 |
| 1391 | 2020-01-06 | 579,479,578 | 336,000 | 35.4635 | 1,634,016,389 | 2019-12-31 |
| 1392 | 2020-01-03 | 579,143,578 | -60,000 | 35.4429 | 1,634,016,389 | 2019-12-31 |
| 1393 | 2020-01-02 | 579,203,578 | 16,000 | 35.4466 | 1,634,016,389 | 2019-12-31 |
| 1394 | 2019-12-31 | 579,187,578 | 0 | 35.4456 | 1,634,016,389 | 2019-12-31 |
| 1395 | 2019-12-30 | 579,187,578 | -4,000 | 35.4456 | 1,634,016,389 | 2019-11-30 |
| 1396 | 2019-12-27 | 579,191,578 | 84,000 | 35.4459 | 1,634,016,389 | 2019-11-30 |
| 1397 | 2019-12-24 | 579,107,578 | 0 | 35.4407 | 1,634,016,389 | 2019-11-30 |
| 1398 | 2019-12-23 | 579,107,578 | 20,000 | 35.4407 | 1,634,016,389 | 2019-11-30 |
| 1399 | 2019-12-20 | 579,087,578 | 38,000 | 35.4395 | 1,634,016,389 | 2019-11-30 |
| 1400 | 2019-12-19 | 579,049,578 | -42,000 | 35.4372 | 1,634,016,389 | 2019-11-30 |
| 1401 | 2019-12-18 | 579,091,578 | 20,000 | 35.4398 | 1,634,016,389 | 2019-11-30 |
| 1402 | 2019-12-17 | 579,071,578 | 134,000 | 35.4385 | 1,634,016,389 | 2019-11-30 |
| 1403 | 2019-12-16 | 578,937,578 | 26,000 | 35.4303 | 1,634,016,389 | 2019-11-30 |
| 1404 | 2019-12-13 | 578,911,578 | 2,000 | 35.4287 | 1,634,016,389 | 2019-11-30 |
| 1405 | 2019-12-12 | 578,909,578 | -562,000 | 35.4286 | 1,634,016,389 | 2019-11-30 |
| 1406 | 2019-12-11 | 579,471,578 | -2,000 | 35.4630 | 1,634,016,389 | 2019-11-30 |
| 1407 | 2019-12-10 | 579,473,578 | 0 | 35.4631 | 1,634,016,389 | 2019-11-30 |
| 1408 | 2019-12-09 | 579,473,578 | -58,020 | 35.4631 | 1,634,016,389 | 2019-11-30 |
| 1409 | 2019-12-06 | 579,531,598 | 2,000 | 35.4667 | 1,634,016,389 | 2019-11-30 |
| 1410 | 2019-12-05 | 579,529,598 | -10,000 | 35.4666 | 1,634,016,389 | 2019-11-30 |
| 1411 | 2019-12-04 | 579,539,598 | 18,000 | 35.4672 | 1,634,016,389 | 2019-11-30 |
| 1412 | 2019-12-03 | 579,521,598 | -30,000 | 35.4661 | 1,634,016,389 | 2019-11-30 |
| 1413 | 2019-12-02 | 579,551,598 | -8,000 | 35.4679 | 1,634,016,389 | 2019-11-30 |
| 1414 | 2019-11-29 | 579,559,598 | 74,000 | 35.4684 | 1,634,016,389 | 2019-10-31 |
| 1415 | 2019-11-28 | 579,485,598 | -102,000 | 35.4639 | 1,634,016,389 | 2019-10-31 |
| 1416 | 2019-11-27 | 579,587,598 | -172,000 | 35.4701 | 1,634,016,389 | 2019-10-31 |
| 1417 | 2019-11-26 | 579,759,598 | -20,000 | 35.4806 | 1,634,016,389 | 2019-10-31 |
| 1418 | 2019-11-25 | 579,779,598 | 24,000 | 35.4819 | 1,634,016,389 | 2019-10-31 |
| 1419 | 2019-11-22 | 579,755,598 | -2,000 | 35.4804 | 1,634,016,389 | 2019-10-31 |
| 1420 | 2019-11-21 | 579,757,598 | -8,000 | 35.4805 | 1,634,016,389 | 2019-10-31 |
| 1421 | 2019-11-20 | 579,765,598 | -42,000 | 35.4810 | 1,634,016,389 | 2019-10-31 |
| 1422 | 2019-11-19 | 579,807,598 | 50,000 | 35.4836 | 1,634,016,389 | 2019-10-31 |
| 1423 | 2019-11-18 | 579,757,598 | -48,000 | 35.4805 | 1,634,016,389 | 2019-10-31 |
| 1424 | 2019-11-15 | 579,805,598 | -130,000 | 35.4835 | 1,634,016,389 | 2019-10-31 |
| 1425 | 2019-11-14 | 579,935,598 | 308,000 | 35.4914 | 1,634,016,389 | 2019-10-31 |
| 1426 | 2019-11-13 | 579,627,598 | 432,000 | 35.4726 | 1,634,016,389 | 2019-10-31 |
| 1427 | 2019-11-12 | 579,195,598 | 36,000 | 35.4461 | 1,634,016,389 | 2019-10-31 |
| 1428 | 2019-11-11 | 579,159,598 | 0 | 35.4439 | 1,634,016,389 | 2019-10-31 |
| 1429 | 2019-11-08 | 579,159,598 | -2,000 | 35.4439 | 1,634,016,389 | 2019-10-31 |
| 1430 | 2019-11-07 | 579,161,598 | 28,000 | 35.4441 | 1,634,016,389 | 2019-10-31 |
| 1431 | 2019-11-06 | 579,133,598 | 10,000 | 35.4423 | 1,634,016,389 | 2019-10-31 |
| 1432 | 2019-11-05 | 579,123,598 | 200,000 | 35.4417 | 1,634,016,389 | 2019-10-31 |
| 1433 | 2019-11-04 | 578,923,598 | 24,000 | 35.4295 | 1,634,016,389 | 2019-10-31 |
| 1434 | 2019-11-01 | 578,899,598 | -76,000 | 35.4280 | 1,634,016,389 | 2019-10-31 |
| 1435 | 2019-10-31 | 578,975,598 | -144,500 | 35.4327 | 1,634,016,389 | 2019-10-31 |
| 1436 | 2019-10-30 | 579,120,098 | -24,000 | 35.4415 | 1,634,016,389 | 2019-09-30 |
| 1437 | 2019-10-29 | 579,144,098 | 180,000 | 35.4430 | 1,634,016,389 | 2019-09-30 |
| 1438 | 2019-10-28 | 578,964,098 | 38,400 | 35.4320 | 1,634,016,389 | 2019-09-30 |
| 1439 | 2019-10-25 | 578,925,698 | 202,000 | 35.4296 | 1,634,016,389 | 2019-09-30 |
| 1440 | 2019-10-24 | 578,723,698 | 4,000 | 35.4173 | 1,634,016,389 | 2019-09-30 |
| 1441 | 2019-10-23 | 578,719,698 | 392,000 | 35.4170 | 1,634,016,389 | 2019-09-30 |
| 1442 | 2019-10-22 | 578,327,698 | -314,000 | 35.3930 | 1,634,016,389 | 2019-09-30 |
| 1443 | 2019-10-21 | 578,641,698 | -1,082,000 | 35.4122 | 1,634,016,389 | 2019-09-30 |
| 1444 | 2019-10-18 | 579,723,698 | 96,000 | 35.4785 | 1,634,016,389 | 2019-09-30 |
| 1445 | 2019-10-17 | 579,627,698 | -30,000 | 35.4726 | 1,634,016,389 | 2019-09-30 |
| 1446 | 2019-10-16 | 579,657,698 | -22,000 | 35.4744 | 1,634,016,389 | 2019-09-30 |
| 1447 | 2019-10-15 | 579,679,698 | 24,000 | 35.4758 | 1,634,016,389 | 2019-09-30 |
| 1448 | 2019-10-14 | 579,655,698 | 46,000 | 35.4743 | 1,634,016,389 | 2019-09-30 |
| 1449 | 2019-10-11 | 579,609,698 | 98,000 | 35.4715 | 1,634,016,389 | 2019-09-30 |
| 1450 | 2019-10-10 | 579,511,698 | -26,000 | 35.4655 | 1,634,016,389 | 2019-09-30 |
| 1451 | 2019-10-09 | 579,537,698 | -8,000 | 35.4671 | 1,634,016,389 | 2019-09-30 |
| 1452 | 2019-10-08 | 579,545,698 | 10,000 | 35.4676 | 1,634,016,389 | 2019-09-30 |
| 1453 | 2019-10-04 | 579,535,698 | -118,000 | 35.4669 | 1,634,016,389 | 2019-09-30 |
| 1454 | 2019-10-03 | 579,653,698 | 334,000 | 35.4742 | 1,634,016,389 | 2019-09-30 |
| 1455 | 2019-10-02 | 579,319,698 | 96,000 | 35.4537 | 1,634,016,389 | 2019-09-30 |
| 1456 | 2019-09-30 | 579,223,698 | -44,000 | 35.4479 | 1,634,016,389 | 2019-09-30 |
| 1457 | 2019-09-27 | 579,267,698 | 22,000 | 35.4505 | 1,634,016,389 | 2019-08-31 |
| 1458 | 2019-09-26 | 579,245,698 | 0 | 35.4492 | 1,634,016,389 | 2019-08-31 |
| 1459 | 2019-09-25 | 579,245,698 | 174,000 | 35.4492 | 1,634,016,389 | 2019-08-31 |
| 1460 | 2019-09-24 | 579,071,698 | 38,000 | 35.4385 | 1,634,016,389 | 2019-08-31 |
| 1461 | 2019-09-23 | 579,033,698 | -2,000 | 35.4362 | 1,634,016,389 | 2019-08-31 |
| 1462 | 2019-09-20 | 579,035,698 | 18,000 | 35.4363 | 1,634,016,389 | 2019-08-31 |
| 1463 | 2019-09-19 | 579,017,698 | 284,000 | 35.4352 | 1,634,016,389 | 2019-08-31 |
| 1464 | 2019-09-18 | 578,733,698 | 154,000 | 35.4179 | 1,634,016,389 | 2019-08-31 |
| 1465 | 2019-09-17 | 578,579,698 | 16,000 | 35.4084 | 1,634,016,389 | 2019-08-31 |
| 1466 | 2019-09-16 | 578,563,698 | -20,000 | 35.4075 | 1,634,016,389 | 2019-08-31 |
| 1467 | 2019-09-13 | 578,583,698 | -66,000 | 35.4087 | 1,634,016,389 | 2019-08-31 |
| 1468 | 2019-09-12 | 578,649,698 | 34,000 | 35.4127 | 1,634,016,389 | 2019-08-31 |
| 1469 | 2019-09-11 | 578,615,698 | 6,000 | 35.4106 | 1,634,016,389 | 2019-08-31 |
| 1470 | 2019-09-10 | 578,609,698 | -20,000 | 35.4103 | 1,634,016,389 | 2019-08-31 |
| 1471 | 2019-09-09 | 578,629,698 | 76,000 | 35.4115 | 1,634,016,389 | 2019-08-31 |
| 1472 | 2019-09-06 | 578,553,698 | 108,000 | 35.4068 | 1,634,016,389 | 2019-08-31 |
| 1473 | 2019-09-05 | 578,445,698 | 0 | 35.4002 | 1,634,016,389 | 2019-08-31 |
| 1474 | 2019-09-04 | 578,445,698 | -162,000 | 35.4002 | 1,634,016,389 | 2019-08-31 |
| 1475 | 2019-09-03 | 578,607,698 | -44,000 | 35.4102 | 1,634,016,389 | 2019-08-31 |
| 1476 | 2019-09-02 | 578,651,698 | -56,000 | 35.4128 | 1,634,016,389 | 2019-08-31 |
| 1477 | 2019-08-30 | 578,707,698 | 2,000 | 35.4163 | 1,634,016,389 | 2019-07-31 |
| 1478 | 2019-08-29 | 578,705,698 | 216,000 | 35.4162 | 1,634,016,389 | 2019-07-31 |
| 1479 | 2019-08-28 | 578,489,698 | 140,000 | 35.4029 | 1,634,016,389 | 2019-07-31 |
| 1480 | 2019-08-27 | 578,349,698 | -8,000 | 35.3944 | 1,634,016,389 | 2019-07-31 |
| 1481 | 2019-08-26 | 578,357,698 | -24,000 | 35.3949 | 1,634,016,389 | 2019-07-31 |
| 1482 | 2019-08-23 | 578,381,698 | -12,000 | 35.3963 | 1,634,016,389 | 2019-07-31 |
| 1483 | 2019-08-22 | 578,393,698 | -16,000 | 35.3971 | 1,634,016,389 | 2019-07-31 |
| 1484 | 2019-08-21 | 578,409,698 | -184,000 | 35.3980 | 1,634,016,389 | 2019-07-31 |
| 1485 | 2019-08-20 | 578,593,698 | 10,000 | 35.4093 | 1,634,016,389 | 2019-07-31 |
| 1486 | 2019-08-19 | 578,583,698 | 40,000 | 35.4087 | 1,634,016,389 | 2019-07-31 |
| 1487 | 2019-08-16 | 578,543,698 | -74,000 | 35.4062 | 1,634,016,389 | 2019-07-31 |
| 1488 | 2019-08-15 | 578,617,698 | 440,000 | 35.4108 | 1,634,016,389 | 2019-07-31 |
| 1489 | 2019-08-14 | 578,177,698 | -56,000 | 35.3838 | 1,634,016,389 | 2019-07-31 |
| 1490 | 2019-08-13 | 578,233,698 | 100,000 | 35.3873 | 1,634,016,389 | 2019-07-31 |
| 1491 | 2019-08-12 | 578,133,698 | -140,000 | 35.3811 | 1,634,016,389 | 2019-07-31 |
| 1492 | 2019-08-09 | 578,273,698 | -14,000 | 35.3897 | 1,634,016,389 | 2019-07-31 |
| 1493 | 2019-08-08 | 578,287,698 | 8,000 | 35.3906 | 1,634,016,389 | 2019-07-31 |
| 1494 | 2019-08-07 | 578,279,698 | -408,000 | 35.3901 | 1,634,016,389 | 2019-07-31 |
| 1495 | 2019-08-06 | 578,687,698 | 52,000 | 35.4150 | 1,634,016,389 | 2019-07-31 |
| 1496 | 2019-08-05 | 578,635,698 | 258,000 | 35.4119 | 1,634,016,389 | 2019-07-31 |
| 1497 | 2019-08-02 | 578,377,698 | 1,268,000 | 35.3961 | 1,634,016,389 | 2019-07-31 |
| 1498 | 2019-08-01 | 577,109,698 | -216,000 | 35.3185 | 1,634,016,389 | 2019-07-31 |
| 1499 | 2019-07-31 | 577,325,698 | 984,000 | 35.3317 | 1,634,016,389 | 2019-07-31 |
| 1500 | 2019-07-30 | 576,341,698 | -214,000 | 35.2715 | 1,634,016,389 | 2019-06-30 |
| 1501 | 2019-07-29 | 576,555,698 | -22,000 | 35.2846 | 1,634,016,389 | 2019-06-30 |
| 1502 | 2019-07-26 | 576,577,698 | -46,000 | 35.2859 | 1,634,016,389 | 2019-06-30 |
| 1503 | 2019-07-25 | 576,623,698 | 26,000 | 35.2887 | 1,634,016,389 | 2019-06-30 |
| 1504 | 2019-07-24 | 576,597,698 | -130,000 | 35.2871 | 1,634,016,389 | 2019-06-30 |
| 1505 | 2019-07-23 | 576,727,698 | -164,000 | 35.2951 | 1,634,016,389 | 2019-06-30 |
| 1506 | 2019-07-22 | 576,891,698 | 130,000 | 35.3051 | 1,634,016,389 | 2019-06-30 |
| 1507 | 2019-07-19 | 576,761,698 | 152,000 | 35.2972 | 1,634,016,389 | 2019-06-30 |
| 1508 | 2019-07-18 | 576,609,698 | 30,000 | 35.2879 | 1,634,016,389 | 2019-06-30 |
| 1509 | 2019-07-17 | 576,579,698 | -108,000 | 35.2860 | 1,634,016,389 | 2019-06-30 |
| 1510 | 2019-07-16 | 576,687,698 | 24,000 | 35.2927 | 1,634,016,389 | 2019-06-30 |
| 1511 | 2019-07-15 | 576,663,698 | 744,000 | 35.2912 | 1,634,016,389 | 2019-06-30 |
| 1512 | 2019-07-12 | 575,919,698 | 106,000 | 35.2457 | 1,634,016,389 | 2019-06-30 |
| 1513 | 2019-07-11 | 575,813,698 | 760,000 | 35.2392 | 1,634,016,389 | 2019-06-30 |
| 1514 | 2019-07-10 | 575,053,698 | 188,000 | 35.1927 | 1,634,016,389 | 2019-06-30 |
| 1515 | 2019-07-09 | 574,865,698 | 1,436,500 | 35.1811 | 1,634,016,389 | 2019-06-30 |
| 1516 | 2019-07-08 | 573,429,198 | -60,000 | 35.0932 | 1,634,016,389 | 2019-06-30 |
| 1517 | 2019-07-05 | 573,489,198 | 68,000 | 35.0969 | 1,634,016,389 | 2019-06-30 |
| 1518 | 2019-07-04 | 573,421,198 | -1,068,000 | 35.0927 | 1,634,016,389 | 2019-06-30 |
| 1519 | 2019-07-03 | 574,489,198 | 76,000 | 35.1581 | 1,634,016,389 | 2019-06-30 |
| 1520 | 2019-07-02 | 574,413,198 | -86,000 | 35.1535 | 1,634,016,389 | 2019-06-30 |
| 1521 | 2019-06-28 | 574,499,198 | -240,000 | 35.1587 | 1,634,016,389 | 2019-05-31 |
| 1522 | 2019-06-27 | 574,739,198 | -10,000 | 35.1734 | 1,634,016,389 | 2019-05-31 |
| 1523 | 2019-06-26 | 574,749,198 | -16,000 | 35.1740 | 1,634,016,389 | 2019-05-31 |
| 1524 | 2019-06-25 | 574,765,198 | -160,000 | 35.1750 | 1,634,016,389 | 2019-05-31 |
| 1525 | 2019-06-24 | 574,925,198 | -10,000 | 35.1848 | 1,634,016,389 | 2019-05-31 |
| 1526 | 2019-06-21 | 574,935,198 | 1,104,000 | 35.1854 | 1,634,016,389 | 2019-05-31 |
| 1527 | 2019-06-20 | 573,831,198 | 491,700 | 35.1178 | 1,634,016,389 | 2019-05-31 |
| 1528 | 2019-06-19 | 573,339,498 | 264,000 | 35.0877 | 1,634,016,389 | 2019-05-31 |
| 1529 | 2019-06-18 | 573,075,498 | 60,000 | 35.0716 | 1,634,016,389 | 2019-05-31 |
| 1530 | 2019-06-17 | 573,015,498 | 56,000 | 35.0679 | 1,634,016,389 | 2019-05-31 |
| 1531 | 2019-06-14 | 572,959,498 | 62,000 | 35.0645 | 1,634,016,389 | 2019-05-31 |
| 1532 | 2019-06-13 | 572,897,498 | -26,000 | 35.0607 | 1,634,016,389 | 2019-05-31 |
| 1533 | 2019-06-12 | 572,923,498 | -48,000 | 35.0623 | 1,634,016,389 | 2019-05-31 |
| 1534 | 2019-06-11 | 572,971,498 | 84,000 | 35.0652 | 1,634,016,389 | 2019-05-31 |
| 1535 | 2019-06-10 | 572,887,498 | -16,000 | 35.0601 | 1,634,016,389 | 2019-05-31 |
| 1536 | 2019-06-06 | 572,903,498 | 48,000 | 35.0611 | 1,634,016,389 | 2019-05-31 |
| 1537 | 2019-06-05 | 572,855,498 | 14,000 | 35.0581 | 1,634,016,389 | 2019-05-31 |
| 1538 | 2019-06-04 | 572,841,498 | 18,000 | 35.0573 | 1,634,016,389 | 2019-05-31 |
| 1539 | 2019-06-03 | 572,823,498 | -8,000 | 35.0562 | 1,634,016,389 | 2019-05-31 |
| 1540 | 2019-05-31 | 572,831,498 | -68,000 | 35.0567 | 1,634,016,389 | 2019-05-31 |
| 1541 | 2019-05-30 | 572,899,498 | -108,000 | 35.0608 | 1,634,016,389 | 2019-04-30 |
| 1542 | 2019-05-29 | 573,007,498 | 20,000 | 35.0674 | 1,634,016,389 | 2019-04-30 |
| 1543 | 2019-05-28 | 572,987,498 | 254,000 | 35.0662 | 1,634,016,389 | 2019-04-30 |
| 1544 | 2019-05-27 | 572,733,498 | -4,000 | 35.0507 | 1,634,016,389 | 2019-04-30 |
| 1545 | 2019-05-24 | 572,737,498 | 226,000 | 35.0509 | 1,634,016,389 | 2019-04-30 |
| 1546 | 2019-05-23 | 572,511,498 | 46,000 | 35.0371 | 1,634,016,389 | 2019-04-30 |
| 1547 | 2019-05-22 | 572,465,498 | 222,000 | 35.0343 | 1,634,016,389 | 2019-04-30 |
| 1548 | 2019-05-21 | 572,243,498 | -92,000 | 35.0207 | 1,634,016,389 | 2019-04-30 |
| 1549 | 2019-05-20 | 572,335,498 | -40,000 | 35.0263 | 1,634,016,389 | 2019-04-30 |
| 1550 | 2019-05-17 | 572,375,498 | -122,000 | 35.0287 | 1,634,016,389 | 2019-04-30 |
| 1551 | 2019-05-16 | 572,497,498 | 68,000 | 35.0362 | 1,634,016,389 | 2019-04-30 |
| 1552 | 2019-05-15 | 572,429,498 | 2,000 | 35.0321 | 1,634,016,389 | 2019-04-30 |
| 1553 | 2019-05-14 | 572,427,498 | -240,000 | 35.0319 | 1,634,016,389 | 2019-04-30 |
| 1554 | 2019-05-10 | 572,667,498 | 6,000 | 35.0466 | 1,634,016,389 | 2019-04-30 |
| 1555 | 2019-05-09 | 572,661,498 | 0 | 35.0463 | 1,634,016,389 | 2019-04-30 |
| 1556 | 2019-05-08 | 572,661,498 | -134,000 | 35.0463 | 1,634,016,389 | 2019-04-30 |
| 1557 | 2019-05-07 | 572,795,498 | -368,000 | 35.0545 | 1,634,016,389 | 2019-04-30 |
| 1558 | 2019-05-06 | 573,163,498 | 252,000 | 35.0770 | 1,634,016,389 | 2019-04-30 |
| 1559 | 2019-05-03 | 572,911,498 | -124,000 | 35.0616 | 1,634,016,389 | 2019-04-30 |
| 1560 | 2019-05-02 | 573,035,498 | 150,000 | 35.0691 | 1,634,016,389 | 2019-04-30 |
| 1561 | 2019-04-30 | 572,885,498 | 200,000 | 35.0600 | 1,634,016,389 | 2019-04-30 |
| 1562 | 2019-04-29 | 572,685,498 | 84,000 | 35.0477 | 1,634,016,389 | 2019-03-31 |
| 1563 | 2019-04-26 | 572,601,498 | -301,700 | 35.0426 | 1,634,016,389 | 2019-03-31 |
| 1564 | 2019-04-25 | 572,903,198 | 206,000 | 35.0610 | 1,634,016,389 | 2019-03-31 |
| 1565 | 2019-04-24 | 572,697,198 | 328,000 | 35.0484 | 1,634,016,389 | 2019-03-31 |
| 1566 | 2019-04-23 | 572,369,198 | 290,000 | 35.0284 | 1,634,016,389 | 2019-03-31 |
| 1567 | 2019-04-18 | 572,079,198 | -184,000 | 35.0106 | 1,634,016,389 | 2019-03-31 |
| 1568 | 2019-04-17 | 572,263,198 | 174,000 | 35.0219 | 1,634,016,389 | 2019-03-31 |
| 1569 | 2019-04-16 | 572,089,198 | -74,000 | 35.0112 | 1,634,016,389 | 2019-03-31 |
| 1570 | 2019-04-15 | 572,163,198 | 192,000 | 35.0158 | 1,634,016,389 | 2019-03-31 |
| 1571 | 2019-04-12 | 571,971,198 | -1,040,000 | 35.0040 | 1,634,016,389 | 2019-03-31 |
| 1572 | 2019-04-11 | 573,011,198 | -2,524,000 | 35.0677 | 1,634,016,389 | 2019-03-31 |
| 1573 | 2019-04-10 | 575,535,198 | -68,000 | 35.2221 | 1,634,016,389 | 2019-03-31 |
| 1574 | 2019-04-09 | 575,603,198 | 60,000 | 35.2263 | 1,634,016,389 | 2019-03-31 |
| 1575 | 2019-04-08 | 575,543,198 | 280,000 | 35.2226 | 1,634,016,389 | 2019-03-31 |
| 1576 | 2019-04-04 | 575,263,198 | -1,034,000 | 35.2055 | 1,634,016,389 | 2019-03-31 |
| 1577 | 2019-04-03 | 576,297,198 | -28,000 | 35.2688 | 1,634,016,389 | 2019-03-31 |
| 1578 | 2019-04-02 | 576,325,198 | 120,000 | 35.2705 | 1,634,016,389 | 2019-03-31 |
| 1579 | 2019-04-01 | 576,205,198 | 22,000 | 35.2631 | 1,634,016,389 | 2019-03-31 |
| 1580 | 2019-03-29 | 576,183,198 | -14,000 | 35.2618 | 1,634,016,389 | 2019-02-28 |
| 1581 | 2019-03-28 | 576,197,198 | -140,000 | 35.2626 | 1,634,016,389 | 2019-02-28 |
| 1582 | 2019-03-27 | 576,337,198 | 204,000 | 35.2712 | 1,634,016,389 | 2019-02-28 |
| 1583 | 2019-03-26 | 576,133,198 | 0 | 35.2587 | 1,634,016,389 | 2019-02-28 |
| 1584 | 2019-03-25 | 576,133,198 | 1,604,000 | 35.2587 | 1,634,016,389 | 2019-02-28 |
| 1585 | 2019-03-22 | 574,529,198 | 94,000 | 35.1606 | 1,634,016,389 | 2019-02-28 |
| 1586 | 2019-03-21 | 574,435,198 | 26,000 | 35.1548 | 1,634,016,389 | 2019-02-28 |
| 1587 | 2019-03-20 | 574,409,198 | -5,754,000 | 35.1532 | 1,634,016,389 | 2019-02-28 |
| 1588 | 2019-03-19 | 580,163,198 | -2,731,100 | 35.5053 | 1,634,016,389 | 2019-02-28 |
| 1589 | 2019-03-18 | 582,894,298 | -423,000 | 35.6725 | 1,634,016,389 | 2019-02-28 |
| 1590 | 2019-03-15 | 583,317,298 | -194,000 | 35.6984 | 1,634,016,389 | 2019-02-28 |
| 1591 | 2019-03-14 | 583,511,298 | -36,000 | 35.7102 | 1,634,016,389 | 2019-02-28 |
| 1592 | 2019-03-13 | 583,547,298 | -6,000 | 35.7125 | 1,634,016,389 | 2019-02-28 |
| 1593 | 2019-03-12 | 583,553,298 | -184,000 | 35.7128 | 1,634,016,389 | 2019-02-28 |
| 1594 | 2019-03-11 | 583,737,298 | -581,900 | 35.7241 | 1,634,016,389 | 2019-02-28 |
| 1595 | 2019-03-08 | 584,319,198 | -270,000 | 35.7597 | 1,634,016,389 | 2019-02-28 |
| 1596 | 2019-03-07 | 584,589,198 | 887,900 | 35.7762 | 1,634,016,389 | 2019-02-28 |
| 1597 | 2019-03-06 | 583,701,298 | 0 | 35.7219 | 1,634,016,389 | 2019-02-28 |
| 1598 | 2019-03-05 | 583,701,298 | -925,900 | 35.7219 | 1,634,016,389 | 2019-02-28 |
| 1599 | 2019-03-04 | 584,627,198 | 92,000 | 35.7785 | 1,634,016,389 | 2019-02-28 |
| 1600 | 2019-03-01 | 584,535,198 | 1,194,000 | 35.7729 | 1,634,016,389 | 2019-02-28 |
| 1601 | 2019-02-28 | 583,341,198 | 68,000 | 35.6998 | 1,634,016,389 | 2019-02-28 |
| 1602 | 2019-02-27 | 583,273,198 | -170,000 | 35.6957 | 1,634,016,389 | 2019-01-31 |
| 1603 | 2019-02-26 | 583,443,198 | -354,000 | 35.7061 | 1,634,016,389 | 2019-01-31 |
| 1604 | 2019-02-25 | 583,797,198 | 586,000 | 35.7277 | 1,634,016,389 | 2019-01-31 |
| 1605 | 2019-02-22 | 583,211,198 | -135,000 | 35.6919 | 1,634,016,389 | 2019-01-31 |
| 1606 | 2019-02-21 | 583,346,198 | 50,000 | 35.7001 | 1,634,016,389 | 2019-01-31 |
| 1607 | 2019-02-20 | 583,296,198 | -3,126,000 | 35.6971 | 1,634,016,389 | 2019-01-31 |
| 1608 | 2019-02-19 | 586,422,198 | 102,000 | 35.8884 | 1,634,016,389 | 2019-01-31 |
| 1609 | 2019-02-18 | 586,320,198 | 1,230,000 | 35.8821 | 1,634,016,389 | 2019-01-31 |
| 1610 | 2019-02-15 | 585,090,198 | 212,000 | 35.8069 | 1,634,016,389 | 2019-01-31 |
| 1611 | 2019-02-14 | 584,878,198 | 90,000 | 35.7939 | 1,634,016,389 | 2019-01-31 |
| 1612 | 2019-02-13 | 584,788,198 | 90,000 | 35.7884 | 1,634,016,389 | 2019-01-31 |
| 1613 | 2019-02-12 | 584,698,198 | -182,000 | 35.7829 | 1,634,016,389 | 2019-01-31 |
| 1614 | 2019-02-11 | 584,880,198 | 250,000 | 35.7940 | 1,634,016,389 | 2019-01-31 |
| 1615 | 2019-02-08 | 584,630,198 | 114,000 | 35.7787 | 1,634,016,389 | 2019-01-31 |
| 1616 | 2019-02-04 | 584,516,198 | 0 | 35.7717 | 1,634,016,389 | 2019-01-31 |
| 1617 | 2019-02-01 | 584,516,198 | -40,000 | 35.7717 | 1,634,016,389 | 2019-01-31 |
| 1618 | 2019-01-31 | 584,556,198 | -6,000 | 35.7742 | 1,634,016,389 | 2019-01-31 |
| 1619 | 2019-01-30 | 584,562,198 | 222,000 | 35.7746 | 1,634,016,389 | 2018-12-31 |
| 1620 | 2019-01-29 | 584,340,198 | 190,000 | 35.7610 | 1,634,016,389 | 2018-12-31 |
| 1621 | 2019-01-28 | 584,150,198 | 66,000 | 35.7493 | 1,634,016,389 | 2018-12-31 |
| 1622 | 2019-01-25 | 584,084,198 | 132,000 | 35.7453 | 1,634,016,389 | 2018-12-31 |
| 1623 | 2019-01-24 | 583,952,198 | 318,000 | 35.7372 | 1,634,016,389 | 2018-12-31 |
| 1624 | 2019-01-23 | 583,634,198 | 5,575,600 | 35.7178 | 1,634,016,389 | 2018-12-31 |
| 1625 | 2019-01-22 | 578,058,598 | 142,000 | 35.3765 | 1,634,016,389 | 2018-12-31 |
| 1626 | 2019-01-21 | 577,916,598 | 52,000 | 35.3679 | 1,634,016,389 | 2018-12-31 |
| 1627 | 2019-01-18 | 577,864,598 | -384,000 | 35.3647 | 1,634,016,389 | 2018-12-31 |
| 1628 | 2019-01-17 | 578,248,598 | 264,000 | 35.3882 | 1,634,016,389 | 2018-12-31 |
| 1629 | 2019-01-16 | 577,984,598 | -42,000 | 35.3720 | 1,634,016,389 | 2018-12-31 |
| 1630 | 2019-01-15 | 578,026,598 | 583,000 | 35.3746 | 1,634,016,389 | 2018-12-31 |
| 1631 | 2019-01-14 | 577,443,598 | 124,000 | 35.3389 | 1,634,016,389 | 2018-12-31 |
| 1632 | 2019-01-11 | 577,319,598 | -218,000 | 35.3313 | 1,634,016,389 | 2018-12-31 |
| 1633 | 2019-01-10 | 577,537,598 | -4,634,000 | 35.3447 | 1,634,016,389 | 2018-12-31 |
| 1634 | 2019-01-09 | 582,171,598 | 54,000 | 35.6283 | 1,634,016,389 | 2018-12-31 |
| 1635 | 2019-01-08 | 582,117,598 | -202,000 | 35.6250 | 1,634,016,389 | 2018-12-31 |
| 1636 | 2019-01-07 | 582,319,598 | -178,000 | 35.6373 | 1,634,016,389 | 2018-12-31 |
| 1637 | 2019-01-04 | 582,497,598 | 6,000 | 35.6482 | 1,634,016,389 | 2018-12-31 |
| 1638 | 2019-01-03 | 582,491,598 | 228,000 | 35.6478 | 1,634,016,389 | 2018-12-31 |
| 1639 | 2019-01-02 | 582,263,598 | -82,000 | 35.6339 | 1,634,016,389 | 2018-12-31 |
| 1640 | 2018-12-31 | 582,345,598 | 0 | 35.6389 | 1,634,016,389 | 2018-12-31 |
| 1641 | 2018-12-28 | 582,345,598 | -90,000 | 35.6389 | 1,634,016,389 | 2018-11-30 |
| 1642 | 2018-12-27 | 582,435,598 | -162,000 | 35.6444 | 1,634,016,389 | 2018-11-30 |
| 1643 | 2018-12-24 | 582,597,598 | 0 | 35.6543 | 1,634,016,389 | 2018-11-30 |
| 1644 | 2018-12-21 | 582,597,598 | -200,000 | 35.6543 | 1,634,016,389 | 2018-11-30 |
| 1645 | 2018-12-20 | 582,797,598 | 118,000 | 35.6666 | 1,634,016,389 | 2018-11-30 |
| 1646 | 2018-12-19 | 582,679,598 | 40,000 | 35.6593 | 1,634,016,389 | 2018-11-30 |
| 1647 | 2018-12-18 | 582,639,598 | 34,000 | 35.6569 | 1,634,016,389 | 2018-11-30 |
| 1648 | 2018-12-17 | 582,605,598 | 78,000 | 35.6548 | 1,634,016,389 | 2018-11-30 |
| 1649 | 2018-12-14 | 582,527,598 | -12,000 | 35.6500 | 1,634,016,389 | 2018-11-30 |
| 1650 | 2018-12-13 | 582,539,598 | 154,000 | 35.6508 | 1,634,016,389 | 2018-11-30 |
| 1651 | 2018-12-12 | 582,385,598 | 20,000 | 35.6414 | 1,634,016,389 | 2018-11-30 |
| 1652 | 2018-12-11 | 582,365,598 | 60,000 | 35.6401 | 1,634,016,389 | 2018-11-30 |
| 1653 | 2018-12-10 | 582,305,598 | 196,000 | 35.6365 | 1,634,016,389 | 2018-11-30 |
| 1654 | 2018-12-07 | 582,109,598 | 3,708,000 | 35.6245 | 1,634,016,389 | 2018-11-30 |
| 1655 | 2018-12-06 | 578,401,598 | 154,000 | 35.3975 | 1,634,016,389 | 2018-11-30 |
| 1656 | 2018-12-05 | 578,247,598 | 270,000 | 35.3881 | 1,634,016,389 | 2018-11-30 |
| 1657 | 2018-12-04 | 577,977,598 | -8,228,000 | 35.3716 | 1,634,016,389 | 2018-11-30 |
| 1658 | 2018-12-03 | 586,205,598 | -306,000 | 35.8751 | 1,634,016,389 | 2018-11-30 |
| 1659 | 2018-11-30 | 586,511,598 | -12,000 | 35.8939 | 1,634,016,389 | 2018-11-30 |
| 1660 | 2018-11-29 | 586,523,598 | -158,000 | 35.8946 | 1,634,016,389 | 2018-10-31 |
| 1661 | 2018-11-28 | 586,681,598 | -76,000 | 35.9043 | 1,634,016,389 | 2018-10-31 |
| 1662 | 2018-11-27 | 586,757,598 | 16,000 | 35.9089 | 1,634,016,389 | 2018-10-31 |
| 1663 | 2018-11-26 | 586,741,598 | 4,000 | 35.9079 | 1,634,016,389 | 2018-10-31 |
| 1664 | 2018-11-23 | 586,737,598 | -78,000 | 35.9077 | 1,634,016,389 | 2018-10-31 |
| 1665 | 2018-11-22 | 586,815,598 | 8,000 | 35.9125 | 1,634,016,389 | 2018-10-31 |
| 1666 | 2018-11-21 | 586,807,598 | 96,000 | 35.9120 | 1,634,016,389 | 2018-10-31 |
| 1667 | 2018-11-20 | 586,711,598 | 110,000 | 35.9061 | 1,634,016,389 | 2018-10-31 |
| 1668 | 2018-11-19 | 586,601,598 | 62,000 | 35.8994 | 1,634,016,389 | 2018-10-31 |
| 1669 | 2018-11-16 | 586,539,598 | 42,700 | 35.8956 | 1,634,016,389 | 2018-10-31 |
| 1670 | 2018-11-15 | 586,496,898 | 492,000 | 35.8930 | 1,634,016,389 | 2018-10-31 |
| 1671 | 2018-11-14 | 586,004,898 | -360,000 | 35.8629 | 1,634,016,389 | 2018-10-31 |
| 1672 | 2018-11-13 | 586,364,898 | -132,000 | 35.8849 | 1,634,016,389 | 2018-10-31 |
| 1673 | 2018-11-12 | 586,496,898 | -2,000 | 35.8930 | 1,634,016,389 | 2018-10-31 |
| 1674 | 2018-11-09 | 586,498,898 | 98,000 | 35.8931 | 1,634,016,389 | 2018-10-31 |
| 1675 | 2018-11-08 | 586,400,898 | 296,000 | 35.8871 | 1,634,016,389 | 2018-10-31 |
| 1676 | 2018-11-07 | 586,104,898 | -162,000 | 35.8690 | 1,634,016,389 | 2018-10-31 |
| 1677 | 2018-11-06 | 586,266,898 | 1,082,000 | 35.8789 | 1,634,016,389 | 2018-10-31 |
| 1678 | 2018-11-05 | 585,184,898 | 1,712,000 | 35.8127 | 1,634,016,389 | 2018-10-31 |
| 1679 | 2018-11-02 | 583,472,898 | 452,000 | 35.7079 | 1,634,016,389 | 2018-10-31 |
| 1680 | 2018-11-01 | 583,020,898 | 172,000 | 35.6802 | 1,634,016,389 | 2018-10-31 |
| 1681 | 2018-10-31 | 582,848,898 | -729,078 | 35.6697 | 1,634,016,389 | 2018-10-31 |
| 1682 | 2018-10-30 | 583,577,976 | 64,000 | 35.7143 | 1,634,016,389 | 2018-09-30 |
| 1683 | 2018-10-29 | 583,513,976 | 322,000 | 35.7104 | 1,634,016,389 | 2018-09-30 |
| 1684 | 2018-10-26 | 583,191,976 | 816,000 | 35.6907 | 1,634,016,389 | 2018-09-30 |
| 1685 | 2018-10-25 | 582,375,976 | -344,000 | 35.6408 | 1,634,016,389 | 2018-09-30 |
| 1686 | 2018-10-24 | 582,719,976 | -190,000 | 35.6618 | 1,634,016,389 | 2018-09-30 |
| 1687 | 2018-10-23 | 582,909,976 | -132,000 | 35.6734 | 1,634,016,389 | 2018-09-30 |
| 1688 | 2018-10-22 | 583,041,976 | -82,000 | 35.6815 | 1,634,016,389 | 2018-09-30 |
| 1689 | 2018-10-19 | 583,123,976 | -24,000 | 35.6865 | 1,634,016,389 | 2018-09-30 |
| 1690 | 2018-10-18 | 583,147,976 | -32,000 | 35.6880 | 1,634,016,389 | 2018-09-30 |
| 1691 | 2018-10-16 | 583,179,976 | 374,000 | 35.6900 | 1,634,016,389 | 2018-09-30 |
| 1692 | 2018-10-15 | 582,805,976 | -810,000 | 35.6671 | 1,634,016,389 | 2018-09-30 |
| 1693 | 2018-10-12 | 583,615,976 | -84,000 | 35.7167 | 1,634,016,389 | 2018-09-30 |
| 1694 | 2018-10-11 | 583,699,976 | -188,000 | 35.7218 | 1,634,016,389 | 2018-09-30 |
| 1695 | 2018-10-10 | 583,887,976 | -132,000 | 35.7333 | 1,634,016,389 | 2018-09-30 |
| 1696 | 2018-10-09 | 584,019,976 | 26,000 | 35.7414 | 1,634,016,389 | 2018-09-30 |
| 1697 | 2018-10-08 | 583,993,976 | -154,000 | 35.7398 | 1,634,016,389 | 2018-09-30 |
| 1698 | 2018-10-05 | 584,147,976 | 126,000 | 35.7492 | 1,634,016,389 | 2018-09-30 |
| 1699 | 2018-10-04 | 584,021,976 | 246,000 | 35.7415 | 1,634,016,389 | 2018-09-30 |
| 1700 | 2018-10-03 | 583,775,976 | 510,000 | 35.7264 | 1,634,016,389 | 2018-09-30 |
| 1701 | 2018-10-02 | 583,265,976 | -1,702,000 | 35.6952 | 1,634,016,389 | 2018-09-30 |
| 1702 | 2018-09-28 | 584,967,976 | -1,656,000 | 35.7994 | 1,634,016,389 | 2018-08-31 |
| 1703 | 2018-09-27 | 586,623,976 | 16,000 | 35.9007 | 1,634,016,389 | 2018-08-31 |
| 1704 | 2018-09-26 | 586,607,976 | 90,000 | 35.8998 | 1,634,016,389 | 2018-08-31 |
| 1705 | 2018-09-24 | 586,517,976 | 0 | 35.8943 | 1,634,016,389 | 2018-08-31 |
| 1706 | 2018-09-21 | 586,517,976 | -78,000 | 35.8943 | 1,634,016,389 | 2018-08-31 |
| 1707 | 2018-09-20 | 586,595,976 | 34,000 | 35.8990 | 1,634,016,389 | 2018-08-31 |
| 1708 | 2018-09-19 | 586,561,976 | -26,000 | 35.8969 | 1,634,016,389 | 2018-08-31 |
| 1709 | 2018-09-18 | 586,587,976 | -4,000 | 35.8985 | 1,634,016,389 | 2018-08-31 |
| 1710 | 2018-09-17 | 586,591,976 | -62,000 | 35.8988 | 1,634,016,389 | 2018-08-31 |
| 1711 | 2018-09-14 | 586,653,976 | -212,000 | 35.9026 | 1,634,016,389 | 2018-08-31 |
| 1712 | 2018-09-13 | 586,865,976 | 26,000 | 35.9156 | 1,634,016,389 | 2018-08-31 |
| 1713 | 2018-09-12 | 586,839,976 | -24,000 | 35.9140 | 1,634,016,389 | 2018-08-31 |
| 1714 | 2018-09-11 | 586,863,976 | -14,000 | 35.9154 | 1,634,016,389 | 2018-08-31 |
| 1715 | 2018-09-10 | 586,877,976 | 1,088,000 | 35.9163 | 1,634,016,389 | 2018-08-31 |
| 1716 | 2018-09-07 | 585,789,976 | -24,000 | 35.8497 | 1,634,016,389 | 2018-08-31 |
| 1717 | 2018-09-06 | 585,813,976 | 44,000 | 35.8512 | 1,634,016,389 | 2018-08-31 |
| 1718 | 2018-09-05 | 585,769,976 | 8,000 | 35.8485 | 1,634,016,389 | 2018-08-31 |
| 1719 | 2018-09-04 | 585,761,976 | -14,000 | 35.8480 | 1,634,016,389 | 2018-08-31 |
| 1720 | 2018-09-03 | 585,775,976 | -60,000 | 35.8488 | 1,634,016,389 | 2018-08-31 |
| 1721 | 2018-08-31 | 585,835,976 | 198,000 | 35.8525 | 1,634,016,389 | 2018-08-31 |
| 1722 | 2018-08-30 | 585,637,976 | 46,000 | 35.8404 | 1,634,016,389 | 2018-07-31 |
| 1723 | 2018-08-29 | 585,591,976 | 392,000 | 35.8376 | 1,634,016,389 | 2018-07-31 |
| 1724 | 2018-08-28 | 585,199,976 | -256,000 | 35.8136 | 1,634,016,389 | 2018-07-31 |
| 1725 | 2018-08-27 | 585,455,976 | -378,000 | 35.8293 | 1,634,016,389 | 2018-07-31 |
| 1726 | 2018-08-24 | 585,833,976 | -708,000 | 35.8524 | 1,634,016,389 | 2018-07-31 |
| 1727 | 2018-08-23 | 586,541,976 | -52,000 | 35.8957 | 1,634,016,389 | 2018-07-31 |
| 1728 | 2018-08-22 | 586,593,976 | 170,000 | 35.8989 | 1,634,016,389 | 2018-07-31 |
| 1729 | 2018-08-21 | 586,423,976 | -282,000 | 35.8885 | 1,634,016,389 | 2018-07-31 |
| 1730 | 2018-08-20 | 586,705,976 | 190,000 | 35.9058 | 1,634,016,389 | 2018-07-31 |
| 1731 | 2018-08-17 | 586,515,976 | -60,000 | 35.8941 | 1,634,016,389 | 2018-07-31 |
| 1732 | 2018-08-16 | 586,575,976 | 52,000 | 35.8978 | 1,634,016,389 | 2018-07-31 |
| 1733 | 2018-08-15 | 586,523,976 | 278,000 | 35.8946 | 1,634,016,389 | 2018-07-31 |
| 1734 | 2018-08-14 | 586,245,976 | -2,400,000 | 35.8776 | 1,634,016,389 | 2018-07-31 |
| 1735 | 2018-08-13 | 588,645,976 | -634,000 | 36.0245 | 1,634,016,389 | 2018-07-31 |
| 1736 | 2018-08-10 | 589,279,976 | -682,000 | 36.0633 | 1,634,016,389 | 2018-07-31 |
| 1737 | 2018-08-09 | 589,961,976 | -526,000 | 36.1050 | 1,634,016,389 | 2018-07-31 |
| 1738 | 2018-08-08 | 590,487,976 | -120,000 | 36.1372 | 1,634,016,389 | 2018-07-31 |
| 1739 | 2018-08-07 | 590,607,976 | 164,000 | 36.1446 | 1,634,016,389 | 2018-07-31 |
| 1740 | 2018-08-06 | 590,443,976 | 44,000 | 36.1345 | 1,634,016,389 | 2018-07-31 |
| 1741 | 2018-08-03 | 590,399,976 | 36,000 | 36.1318 | 1,634,016,389 | 2018-07-31 |
| 1742 | 2018-08-02 | 590,363,976 | 0 | 36.1296 | 1,634,016,389 | 2018-07-31 |
| 1743 | 2018-08-01 | 590,363,976 | 60,000 | 36.1296 | 1,634,016,389 | 2018-07-31 |
| 1744 | 2018-07-31 | 590,303,976 | 0 | 36.1260 | 1,634,016,389 | 2018-07-31 |
| 1745 | 2018-07-30 | 590,303,976 | 0 | 36.1260 | 1,634,016,389 | 2018-06-30 |
| 1746 | 2018-07-27 | 590,303,976 | 46,000 | 36.1260 | 1,634,016,389 | 2018-06-30 |
| 1747 | 2018-07-26 | 590,257,976 | 112,000 | 36.1231 | 1,634,016,389 | 2018-06-30 |
| 1748 | 2018-07-25 | 590,145,976 | 4,000 | 36.1163 | 1,634,016,389 | 2018-06-30 |
| 1749 | 2018-07-24 | 590,141,976 | -164,000 | 36.1160 | 1,634,016,389 | 2018-06-30 |
| 1750 | 2018-07-23 | 590,305,976 | 4,000 | 36.1261 | 1,634,016,389 | 2018-06-30 |
| 1751 | 2018-07-20 | 590,301,976 | 0 | 36.1258 | 1,634,016,389 | 2018-06-30 |
| 1752 | 2018-07-19 | 590,301,976 | 194,000 | 36.1258 | 1,634,016,389 | 2018-06-30 |
| 1753 | 2018-07-18 | 590,107,976 | -376,000 | 36.1140 | 1,634,016,389 | 2018-06-30 |
| 1754 | 2018-07-17 | 590,483,976 | -34,000 | 36.1370 | 1,634,016,389 | 2018-06-30 |
| 1755 | 2018-07-16 | 590,517,976 | 340,000 | 36.1390 | 1,634,016,389 | 2018-06-30 |
| 1756 | 2018-07-13 | 590,177,976 | 124,000 | 36.1182 | 1,634,016,389 | 2018-06-30 |
| 1757 | 2018-07-12 | 590,053,976 | -56,000 | 36.1107 | 1,634,016,389 | 2018-06-30 |
| 1758 | 2018-07-11 | 590,109,976 | 306,000 | 36.1141 | 1,634,016,389 | 2018-06-30 |
| 1759 | 2018-07-10 | 589,803,976 | 186,000 | 36.0954 | 1,634,016,389 | 2018-06-30 |
| 1760 | 2018-07-09 | 589,617,976 | 556,800 | 36.0840 | 1,634,016,389 | 2018-06-30 |
| 1761 | 2018-07-06 | 589,061,176 | 572,000 | 36.0499 | 1,634,016,389 | 2018-06-30 |
| 1762 | 2018-07-05 | 588,489,176 | 506,000 | 36.0149 | 1,634,016,389 | 2018-06-30 |
| 1763 | 2018-07-04 | 587,983,176 | 396,000 | 35.9839 | 1,634,016,389 | 2018-06-30 |
| 1764 | 2018-07-03 | 587,587,176 | 612,000 | 35.9597 | 1,634,016,389 | 2018-06-30 |
| 1765 | 2018-06-29 | 586,975,176 | 9,000 | 35.9222 | 1,634,016,389 | 2018-05-31 |
| 1766 | 2018-06-28 | 586,966,176 | 870,000 | 35.9217 | 1,634,016,389 | 2018-05-31 |
| 1767 | 2018-06-27 | 586,096,176 | -212,000 | 35.8684 | 1,634,016,389 | 2018-05-31 |
| 1768 | 2018-06-26 | 586,308,176 | 272,000 | 35.8814 | 1,634,016,389 | 2018-05-31 |
| 1769 | 2018-06-25 | 586,036,176 | 456,949 | 35.8648 | 1,634,016,389 | 2018-05-31 |
| 1770 | 2018-06-22 | 585,579,227 | 14,000 | 35.8368 | 1,634,016,389 | 2018-05-31 |
| 1771 | 2018-06-21 | 585,565,227 | 214,000 | 35.8359 | 1,634,016,389 | 2018-05-31 |
| 1772 | 2018-06-20 | 585,351,227 | 763,000 | 35.8228 | 1,634,016,389 | 2018-05-31 |
| 1773 | 2018-06-19 | 584,588,227 | 261,300 | 35.7762 | 1,634,016,389 | 2018-05-31 |
| 1774 | 2018-06-15 | 584,326,927 | 2,236,545 | 35.7602 | 1,634,016,389 | 2018-05-31 |
| 1775 | 2018-06-14 | 582,090,382 | 100,000 | 35.6233 | 1,634,016,389 | 2018-05-31 |
| 1776 | 2018-06-13 | 581,990,382 | 178,000 | 35.6172 | 1,634,016,389 | 2018-05-31 |
| 1777 | 2018-06-12 | 581,812,382 | 46,000 | 35.6063 | 1,634,016,389 | 2018-05-31 |
| 1778 | 2018-06-11 | 581,766,382 | 258,000 | 35.6035 | 1,634,016,389 | 2018-05-31 |
| 1779 | 2018-06-08 | 581,508,382 | 140,000 | 35.5877 | 1,634,016,389 | 2018-05-31 |
| 1780 | 2018-06-07 | 581,368,382 | 476,000 | 35.5791 | 1,634,016,389 | 2018-05-31 |
| 1781 | 2018-06-06 | 580,892,382 | 112,000 | 35.5500 | 1,634,016,389 | 2018-05-31 |
| 1782 | 2018-06-05 | 580,780,382 | 1,072,000 | 35.5431 | 1,634,016,389 | 2018-05-31 |
| 1783 | 2018-06-04 | 579,708,382 | -184,000 | 35.4775 | 1,634,016,389 | 2018-05-31 |
| 1784 | 2018-06-01 | 579,892,382 | -110,000 | 35.4888 | 1,634,016,389 | 2018-05-31 |
| 1785 | 2018-05-31 | 580,002,382 | -230,000 | 35.4955 | 1,634,016,389 | 2018-05-31 |
| 1786 | 2018-05-30 | 580,232,382 | 426,000 | 35.5096 | 1,634,016,389 | 2018-04-30 |
| 1787 | 2018-05-29 | 579,806,382 | 648,000 | 35.4835 | 1,634,016,389 | 2018-04-30 |
| 1788 | 2018-05-28 | 579,158,382 | -140,000 | 35.4439 | 1,634,016,389 | 2018-04-30 |
| 1789 | 2018-05-25 | 579,298,382 | -194,000 | 35.4524 | 1,634,016,389 | 2018-04-30 |
| 1790 | 2018-05-24 | 579,492,382 | 696,000 | 35.4643 | 1,634,016,389 | 2018-04-30 |
| 1791 | 2018-05-23 | 578,796,382 | -1,286,000 | 35.4217 | 1,634,016,389 | 2018-04-30 |
| 1792 | 2018-05-21 | 580,082,382 | 38,000 | 35.5004 | 1,634,016,389 | 2018-04-30 |
| 1793 | 2018-05-18 | 580,044,382 | -92,000 | 35.4981 | 1,634,016,389 | 2018-04-30 |
| 1794 | 2018-05-17 | 580,136,382 | -154,000 | 35.5037 | 1,634,016,389 | 2018-04-30 |
| 1795 | 2018-05-16 | 580,290,382 | -184,000 | 35.5131 | 1,634,016,389 | 2018-04-30 |
| 1796 | 2018-05-15 | 580,474,382 | 42,000 | 35.5244 | 1,634,016,389 | 2018-04-30 |
| 1797 | 2018-05-14 | 580,432,382 | -182,000 | 35.5218 | 1,634,016,389 | 2018-04-30 |
| 1798 | 2018-05-11 | 580,614,382 | -222,000 | 35.5330 | 1,634,016,389 | 2018-04-30 |
| 1799 | 2018-05-10 | 580,836,382 | 48,241 | 35.5465 | 1,634,016,389 | 2018-04-30 |
| 1800 | 2018-05-09 | 580,788,141 | 108,000 | 35.5436 | 1,634,016,389 | 2018-04-30 |
| 1801 | 2018-05-08 | 580,680,141 | -170,000 | 35.5370 | 1,634,016,389 | 2018-04-30 |
| 1802 | 2018-05-07 | 580,850,141 | 12,000 | 35.5474 | 1,634,016,389 | 2018-04-30 |
| 1803 | 2018-05-04 | 580,838,141 | -476,000 | 35.5467 | 1,634,016,389 | 2018-04-30 |
| 1804 | 2018-05-03 | 581,314,141 | 306,000 | 35.5758 | 1,634,016,389 | 2018-04-30 |
| 1805 | 2018-05-02 | 581,008,141 | -40,000 | 35.5571 | 1,634,016,389 | 2018-04-30 |
| 1806 | 2018-04-30 | 581,048,141 | -174,000 | 35.5595 | 1,634,016,389 | 2018-04-30 |
| 1807 | 2018-04-27 | 581,222,141 | -78,000 | 35.5702 | 1,634,016,389 | 2018-03-31 |
| 1808 | 2018-04-26 | 581,300,141 | -46,000 | 35.5749 | 1,634,016,389 | 2018-03-31 |
| 1809 | 2018-04-25 | 581,346,141 | 218,000 | 35.5777 | 1,634,016,389 | 2018-03-31 |
| 1810 | 2018-04-24 | 581,128,141 | 0 | 35.5644 | 1,634,016,389 | 2018-03-31 |
| 1811 | 2018-04-23 | 581,128,141 | -224,000 | 35.5644 | 1,634,016,389 | 2018-03-31 |
| 1812 | 2018-04-20 | 581,352,141 | 138,000 | 35.5781 | 1,634,016,389 | 2018-03-31 |
| 1813 | 2018-04-19 | 581,214,141 | -232,000 | 35.5697 | 1,634,016,389 | 2018-03-31 |
| 1814 | 2018-04-18 | 581,446,141 | -252,000 | 35.5839 | 1,634,016,389 | 2018-03-31 |
| 1815 | 2018-04-17 | 581,698,141 | 26,000 | 35.5993 | 1,634,016,389 | 2018-03-31 |
| 1816 | 2018-04-16 | 581,672,141 | -692,000 | 35.5977 | 1,634,016,389 | 2018-03-31 |
| 1817 | 2018-04-13 | 582,364,141 | 272,000 | 35.6400 | 1,634,016,389 | 2018-03-31 |
| 1818 | 2018-04-12 | 582,092,141 | -444,000 | 35.6234 | 1,634,016,389 | 2018-03-31 |
| 1819 | 2018-04-11 | 582,536,141 | -168,000 | 35.6506 | 1,634,016,389 | 2018-03-31 |
| 1820 | 2018-04-10 | 582,704,141 | -16,000 | 35.6609 | 1,634,016,389 | 2018-03-31 |
| 1821 | 2018-04-09 | 582,720,141 | -66,000 | 35.6618 | 1,634,016,389 | 2018-03-31 |
| 1822 | 2018-04-06 | 582,786,141 | -8,000 | 35.6659 | 1,634,016,389 | 2018-03-31 |
| 1823 | 2018-04-04 | 582,794,141 | 6,000 | 35.6664 | 1,634,016,389 | 2018-03-31 |
| 1824 | 2018-04-03 | 582,788,141 | 498,000 | 35.6660 | 1,634,016,389 | 2018-03-31 |
| 1825 | 2018-03-29 | 582,290,141 | 80,000 | 35.6355 | 1,634,016,389 | 2018-03-09 |
| 1826 | 2018-03-28 | 582,210,141 | 172,000 | 35.6306 | 1,634,016,389 | 2018-03-09 |
| 1827 | 2018-03-27 | 582,038,141 | 182,000 | 35.6201 | 1,634,016,389 | 2018-03-09 |
| 1828 | 2018-03-26 | 581,856,141 | 322,000 | 35.6090 | 1,634,016,389 | 2018-03-09 |
| 1829 | 2018-03-23 | 581,534,141 | 166,000 | 35.5892 | 1,634,016,389 | 2018-03-09 |
| 1830 | 2018-03-22 | 581,368,141 | 24,000 | 35.5791 | 1,634,016,389 | 2018-03-09 |
| 1831 | 2018-03-21 | 581,344,141 | 242,000 | 35.5776 | 1,634,016,389 | 2018-03-09 |
| 1832 | 2018-03-20 | 581,102,141 | -332,000 | 35.5628 | 1,634,016,389 | 2018-03-09 |
| 1833 | 2018-03-19 | 581,434,141 | 308,000 | 35.5831 | 1,634,016,389 | 2018-03-09 |
| 1834 | 2018-03-16 | 581,126,141 | 72,000 | 35.5643 | 1,634,016,389 | 2018-03-09 |
| 1835 | 2018-03-15 | 581,054,141 | -44,000 | 35.5599 | 1,634,016,389 | 2018-03-09 |
| 1836 | 2018-03-14 | 581,098,141 | 188,000 | 35.5626 | 1,634,016,389 | 2018-03-09 |
| 1837 | 2018-03-13 | 580,910,141 | 190,000 | 35.5511 | 1,634,016,389 | 2018-03-09 |
| 1838 | 2018-03-12 | 580,720,141 | 208,000 | 35.5394 | 1,634,016,389 | 2018-03-09 |
| 1839 | 2018-03-09 | 580,512,141 | 402,000 | 35.5267 | 1,634,016,389 | 2018-03-09 |
| 1840 | 2018-03-08 | 580,110,141 | 210,000 | 35.5456 | 1,632,016,389 | 2018-02-28 |
| 1841 | 2018-03-07 | 579,900,141 | 258,000 | 35.5327 | 1,632,016,389 | 2018-02-28 |
| 1842 | 2018-03-06 | 579,642,141 | -302,000 | 35.5169 | 1,632,016,389 | 2018-02-28 |
| 1843 | 2018-03-05 | 579,944,141 | 188,000 | 35.5354 | 1,632,016,389 | 2018-02-28 |
| 1844 | 2018-03-02 | 579,756,141 | 450,000 | 35.5239 | 1,632,016,389 | 2018-02-28 |
| 1845 | 2018-03-01 | 579,306,141 | 490,000 | 35.4963 | 1,632,016,389 | 2018-02-28 |
| 1846 | 2018-02-28 | 578,816,141 | 1,250,000 | 35.4663 | 1,632,016,389 | 2018-02-28 |
| 1847 | 2018-02-27 | 577,566,141 | 326,000 | 35.3897 | 1,632,016,389 | 2018-01-31 |
| 1848 | 2018-02-26 | 577,240,141 | -146,000 | 35.3698 | 1,632,016,389 | 2018-01-31 |
| 1849 | 2018-02-23 | 577,386,141 | -2,000 | 35.3787 | 1,632,016,389 | 2018-01-31 |
| 1850 | 2018-02-22 | 577,388,141 | 40,000 | 35.3788 | 1,632,016,389 | 2018-01-31 |
| 1851 | 2018-02-21 | 577,348,141 | 512,000 | 35.3764 | 1,632,016,389 | 2018-01-31 |
| 1852 | 2018-02-20 | 576,836,141 | 128,000 | 35.3450 | 1,632,016,389 | 2018-01-31 |
| 1853 | 2018-02-15 | 576,708,141 | 0 | 35.3372 | 1,632,016,389 | 2018-01-31 |
| 1854 | 2018-02-14 | 576,708,141 | -216,000 | 35.3372 | 1,632,016,389 | 2018-01-31 |
| 1855 | 2018-02-13 | 576,924,141 | 476,000 | 35.3504 | 1,632,016,389 | 2018-01-31 |
| 1856 | 2018-02-12 | 576,448,141 | 1,460,000 | 35.3212 | 1,632,016,389 | 2018-01-31 |
| 1857 | 2018-02-09 | 574,988,141 | 204,000 | 35.2318 | 1,632,016,389 | 2018-01-31 |
| 1858 | 2018-02-08 | 574,784,141 | 28,000 | 35.2193 | 1,632,016,389 | 2018-01-31 |
| 1859 | 2018-02-07 | 574,756,141 | 1,080,000 | 35.2175 | 1,632,016,389 | 2018-01-31 |
| 1860 | 2018-02-06 | 573,676,141 | 166,000 | 35.1514 | 1,632,016,389 | 2018-01-31 |
| 1861 | 2018-02-05 | 573,510,141 | -342,000 | 35.1412 | 1,632,016,389 | 2018-01-31 |
| 1862 | 2018-02-02 | 573,852,141 | -174,000 | 35.1622 | 1,632,016,389 | 2018-01-31 |
| 1863 | 2018-02-01 | 574,026,141 | -350,000 | 35.1728 | 1,632,016,389 | 2018-01-31 |
| 1864 | 2018-01-31 | 574,376,141 | 72,000 | 35.1943 | 1,632,016,389 | 2018-01-31 |
| 1865 | 2018-01-30 | 574,304,141 | -164,000 | 35.1899 | 1,632,016,389 | 2017-12-31 |
| 1866 | 2018-01-29 | 574,468,141 | -374,000 | 35.1999 | 1,632,016,389 | 2017-12-31 |
| 1867 | 2018-01-26 | 574,842,141 | -4,054,000 | 35.2228 | 1,632,016,389 | 2017-12-31 |
| 1868 | 2018-01-25 | 578,896,141 | 848,000 | 35.4712 | 1,632,016,389 | 2017-12-31 |
| 1869 | 2018-01-24 | 578,048,141 | 26,000 | 35.4193 | 1,632,016,389 | 2017-12-31 |
| 1870 | 2018-01-23 | 578,022,141 | 126,000 | 35.4177 | 1,632,016,389 | 2017-12-31 |
| 1871 | 2018-01-22 | 577,896,141 | 586,000 | 35.4099 | 1,632,016,389 | 2017-12-31 |
| 1872 | 2018-01-19 | 577,310,141 | 432,000 | 35.3740 | 1,632,016,389 | 2017-12-31 |
| 1873 | 2018-01-18 | 576,878,141 | 3,910,702 | 35.3476 | 1,632,016,389 | 2017-12-31 |
| 1874 | 2018-01-17 | 572,967,439 | -112,000 | 35.1079 | 1,632,016,389 | 2017-12-31 |
| 1875 | 2018-01-16 | 573,079,439 | -344,000 | 35.1148 | 1,632,016,389 | 2017-12-31 |
| 1876 | 2018-01-15 | 573,423,439 | 80,000 | 35.1359 | 1,632,016,389 | 2017-12-31 |
| 1877 | 2018-01-12 | 573,343,439 | -4,821,575 | 35.1310 | 1,632,016,389 | 2017-12-31 |
| 1878 | 2018-01-11 | 578,165,014 | -20,000 | 35.4264 | 1,632,016,389 | 2017-12-31 |
| 1879 | 2018-01-10 | 578,185,014 | 154,000 | 35.4276 | 1,632,016,389 | 2017-12-31 |
| 1880 | 2018-01-09 | 578,031,014 | 192,000 | 35.4182 | 1,632,016,389 | 2017-12-31 |
| 1881 | 2018-01-08 | 577,839,014 | -272,000 | 35.4064 | 1,632,016,389 | 2017-12-31 |
| 1882 | 2018-01-05 | 578,111,014 | 160,000 | 35.4231 | 1,632,016,389 | 2017-12-31 |
| 1883 | 2018-01-04 | 577,951,014 | -300,000 | 35.4133 | 1,632,016,389 | 2017-12-31 |
| 1884 | 2018-01-03 | 578,251,014 | -66,000 | 35.4317 | 1,632,016,389 | 2017-12-31 |
| 1885 | 2018-01-02 | 578,317,014 | 44,000 | 35.4357 | 1,632,016,389 | 2017-12-31 |
| 1886 | 2017-12-29 | 578,273,014 | -56,000 | 35.4330 | 1,632,016,389 | 2017-12-12 |
| 1887 | 2017-12-28 | 578,329,014 | -444,000 | 35.4365 | 1,632,016,389 | 2017-12-12 |
| 1888 | 2017-12-27 | 578,773,014 | 192,000 | 35.4637 | 1,632,016,389 | 2017-12-12 |
| 1889 | 2017-12-22 | 578,581,014 | -16,000 | 35.4519 | 1,632,016,389 | 2017-12-12 |
| 1890 | 2017-12-21 | 578,597,014 | -248,000 | 35.4529 | 1,632,016,389 | 2017-12-12 |
| 1891 | 2017-12-20 | 578,845,014 | 138,000 | 35.4681 | 1,632,016,389 | 2017-12-12 |
| 1892 | 2017-12-19 | 578,707,014 | 351,761 | 35.4596 | 1,632,016,389 | 2017-12-12 |
| 1893 | 2017-12-18 | 578,355,253 | 230,000 | 35.4381 | 1,632,016,389 | 2017-12-12 |
| 1894 | 2017-12-15 | 578,125,253 | 336,239 | 35.4240 | 1,632,016,389 | 2017-12-12 |
| 1895 | 2017-12-14 | 577,789,014 | 650,000 | 35.4034 | 1,632,016,389 | 2017-12-12 |
| 1896 | 2017-12-13 | 577,139,014 | 252,000 | 35.3636 | 1,632,016,389 | 2017-12-12 |
| 1897 | 2017-12-12 | 576,887,014 | 306,000 | 35.3481 | 1,632,016,389 | 2017-12-12 |
| 1898 | 2017-12-11 | 576,581,014 | 480,000 | 35.3662 | 1,630,316,389 | 2017-11-30 |
| 1899 | 2017-12-08 | 576,101,014 | 812,000 | 35.3368 | 1,630,316,389 | 2017-11-30 |
| 1900 | 2017-12-07 | 575,289,014 | 446,000 | 35.2870 | 1,630,316,389 | 2017-11-30 |
| 1901 | 2017-12-06 | 574,843,014 | 2,014,892 | 35.2596 | 1,630,316,389 | 2017-11-30 |
| 1902 | 2017-12-05 | 572,828,122 | -369,819 | 35.1360 | 1,630,316,389 | 2017-11-30 |
| 1903 | 2017-12-04 | 573,197,941 | 1,644,000 | 35.1587 | 1,630,316,389 | 2017-11-30 |
| 1904 | 2017-12-01 | 571,553,941 | 748,000 | 35.0579 | 1,630,316,389 | 2017-11-30 |
| 1905 | 2017-11-30 | 570,805,941 | 364,000 | 35.0120 | 1,630,316,389 | 2017-11-30 |
| 1906 | 2017-11-29 | 570,441,941 | -344,000 | 34.9896 | 1,630,316,389 | 2017-10-31 |
| 1907 | 2017-11-28 | 570,785,941 | -242,000 | 35.0107 | 1,630,316,389 | 2017-10-31 |
| 1908 | 2017-11-27 | 571,027,941 | -328,000 | 35.0256 | 1,630,316,389 | 2017-10-31 |
| 1909 | 2017-11-24 | 571,355,941 | 62,000 | 35.0457 | 1,630,316,389 | 2017-10-31 |
| 1910 | 2017-11-23 | 571,293,941 | 64,000 | 35.0419 | 1,630,316,389 | 2017-10-31 |
| 1911 | 2017-11-22 | 571,229,941 | -248,000 | 35.0380 | 1,630,316,389 | 2017-10-31 |
| 1912 | 2017-11-21 | 571,477,941 | -268,000 | 35.0532 | 1,630,316,389 | 2017-10-31 |
| 1913 | 2017-11-20 | 571,745,941 | -46,000 | 35.0696 | 1,630,316,389 | 2017-10-31 |
| 1914 | 2017-11-17 | 571,791,941 | -46,000 | 35.0725 | 1,630,316,389 | 2017-10-31 |
| 1915 | 2017-11-16 | 571,837,941 | -310,000 | 35.0753 | 1,630,316,389 | 2017-10-31 |
| 1916 | 2017-11-15 | 572,147,941 | 56,000 | 35.0943 | 1,630,316,389 | 2017-10-31 |
| 1917 | 2017-11-14 | 572,091,941 | 874,000 | 35.0909 | 1,630,316,389 | 2017-10-31 |
| 1918 | 2017-11-13 | 571,217,941 | 884,000 | 35.0372 | 1,630,316,389 | 2017-10-31 |
| 1919 | 2017-11-10 | 570,333,941 | 860,000 | 34.9830 | 1,630,316,389 | 2017-10-31 |
| 1920 | 2017-11-09 | 569,473,941 | -80,000 | 34.9303 | 1,630,316,389 | 2017-10-31 |
| 1921 | 2017-11-08 | 569,553,941 | 30,000 | 34.9352 | 1,630,316,389 | 2017-10-31 |
| 1922 | 2017-11-07 | 569,523,941 | -2,000 | 34.9333 | 1,630,316,389 | 2017-10-31 |
| 1923 | 2017-11-06 | 569,525,941 | -34,000 | 34.9335 | 1,630,316,389 | 2017-10-31 |
| 1924 | 2017-11-03 | 569,559,941 | 68,000 | 34.9355 | 1,630,316,389 | 2017-10-31 |
| 1925 | 2017-11-02 | 569,491,941 | 3,464,920 | 34.9314 | 1,630,316,389 | 2017-10-31 |
| 1926 | 2017-11-01 | 566,027,021 | 88,000 | 34.7188 | 1,630,316,389 | 2017-10-31 |
| 1927 | 2017-10-31 | 565,939,021 | -76,000 | 34.7134 | 1,630,316,389 | 2017-10-31 |
| 1928 | 2017-10-30 | 566,015,021 | 24,000 | 34.7181 | 1,630,316,389 | 2017-09-30 |
| 1929 | 2017-10-27 | 565,991,021 | -172,000 | 34.7166 | 1,630,316,389 | 2017-09-30 |
| 1930 | 2017-10-26 | 566,163,021 | 44,000 | 34.7272 | 1,630,316,389 | 2017-09-30 |
| 1931 | 2017-10-25 | 566,119,021 | 240,000 | 34.7245 | 1,630,316,389 | 2017-09-30 |
| 1932 | 2017-10-24 | 565,879,021 | 482,000 | 34.7098 | 1,630,316,389 | 2017-09-30 |
| 1933 | 2017-10-23 | 565,397,021 | 52,000 | 34.6802 | 1,630,316,389 | 2017-09-30 |
| 1934 | 2017-10-20 | 565,345,021 | 88,000 | 34.6770 | 1,630,316,389 | 2017-09-30 |
| 1935 | 2017-10-19 | 565,257,021 | -40,000 | 34.6716 | 1,630,316,389 | 2017-09-30 |
| 1936 | 2017-10-18 | 565,297,021 | -86,000 | 34.6741 | 1,630,316,389 | 2017-09-30 |
| 1937 | 2017-10-17 | 565,383,021 | 274,000 | 34.6793 | 1,630,316,389 | 2017-09-30 |
| 1938 | 2017-10-16 | 565,109,021 | -722,000 | 34.6625 | 1,630,316,389 | 2017-09-30 |
| 1939 | 2017-10-13 | 565,831,021 | 84,000 | 34.7068 | 1,630,316,389 | 2017-09-30 |
| 1940 | 2017-10-12 | 565,747,021 | -398,000 | 34.7017 | 1,630,316,389 | 2017-09-30 |
| 1941 | 2017-10-11 | 566,145,021 | -350,000 | 34.7261 | 1,630,316,389 | 2017-09-30 |
| 1942 | 2017-10-10 | 566,495,021 | 86,000 | 34.7476 | 1,630,316,389 | 2017-09-30 |
| 1943 | 2017-10-09 | 566,409,021 | 152,000 | 34.7423 | 1,630,316,389 | 2017-09-30 |
| 1944 | 2017-10-06 | 566,257,021 | 32,000 | 34.7330 | 1,630,316,389 | 2017-09-30 |
| 1945 | 2017-10-04 | 566,225,021 | 46,000 | 34.7310 | 1,630,316,389 | 2017-09-30 |
| 1946 | 2017-10-03 | 566,179,021 | -204,030 | 34.7282 | 1,630,316,389 | 2017-09-30 |
| 1947 | 2017-09-29 | 566,383,051 | -44,000 | 34.7407 | 1,630,316,389 | 2017-08-31 |
| 1948 | 2017-09-28 | 566,427,051 | -38,000 | 34.7434 | 1,630,316,389 | 2017-08-31 |
| 1949 | 2017-09-27 | 566,465,051 | 190,000 | 34.7457 | 1,630,316,389 | 2017-08-31 |
| 1950 | 2017-09-26 | 566,275,051 | -134,000 | 34.7341 | 1,630,316,389 | 2017-08-31 |
| 1951 | 2017-09-25 | 566,409,051 | 54,000 | 34.7423 | 1,630,316,389 | 2017-08-31 |
| 1952 | 2017-09-22 | 566,355,051 | -344,000 | 34.7390 | 1,630,316,389 | 2017-08-31 |
| 1953 | 2017-09-21 | 566,699,051 | -94,000 | 34.7601 | 1,630,316,389 | 2017-08-31 |
| 1954 | 2017-09-20 | 566,793,051 | 552,000 | 34.7658 | 1,630,316,389 | 2017-08-31 |
| 1955 | 2017-09-19 | 566,241,051 | 190,000 | 34.7320 | 1,630,316,389 | 2017-08-31 |
| 1956 | 2017-09-18 | 566,051,051 | 134,000 | 34.7203 | 1,630,316,389 | 2017-08-31 |
| 1957 | 2017-09-15 | 565,917,051 | 572,000 | 34.7121 | 1,630,316,389 | 2017-08-31 |
| 1958 | 2017-09-14 | 565,345,051 | -60,000 | 34.6770 | 1,630,316,389 | 2017-08-31 |
| 1959 | 2017-09-13 | 565,405,051 | -312,000 | 34.6807 | 1,630,316,389 | 2017-08-31 |
| 1960 | 2017-09-12 | 565,717,051 | -488,000 | 34.6998 | 1,630,316,389 | 2017-08-31 |
| 1961 | 2017-09-11 | 566,205,051 | 12,000 | 34.7298 | 1,630,316,389 | 2017-08-31 |
| 1962 | 2017-09-08 | 566,193,051 | 280,000 | 34.7290 | 1,630,316,389 | 2017-08-31 |
| 1963 | 2017-09-07 | 565,913,051 | 154,000 | 34.7119 | 1,630,316,389 | 2017-08-31 |
| 1964 | 2017-09-06 | 565,759,051 | 524,000 | 34.7024 | 1,630,316,389 | 2017-08-31 |
| 1965 | 2017-09-05 | 565,235,051 | 1,314,000 | 34.6703 | 1,630,316,389 | 2017-08-31 |
| 1966 | 2017-09-04 | 563,921,051 | 2,212,000 | 34.5897 | 1,630,316,389 | 2017-08-31 |
| 1967 | 2017-09-01 | 561,709,051 | 318,000 | 34.4540 | 1,630,316,389 | 2017-08-31 |
| 1968 | 2017-08-31 | 561,391,051 | 376,000 | 34.4345 | 1,630,316,389 | 2017-08-31 |
| 1969 | 2017-08-30 | 561,015,051 | 134,000 | 34.4114 | 1,630,316,389 | 2017-07-31 |
| 1970 | 2017-08-29 | 560,881,051 | 84,300 | 34.4032 | 1,630,316,389 | 2017-07-31 |
| 1971 | 2017-08-28 | 560,796,751 | 282,000 | 34.3980 | 1,630,316,389 | 2017-07-31 |
| 1972 | 2017-08-25 | 560,514,751 | 4,663,423 | 34.3807 | 1,630,316,389 | 2017-07-31 |
| 1973 | 2017-08-24 | 555,851,328 | -84,000 | 34.0947 | 1,630,316,389 | 2017-07-31 |
| 1974 | 2017-08-23 | 555,935,328 | 0 | 34.0998 | 1,630,316,389 | 2017-07-31 |
| 1975 | 2017-08-22 | 555,935,328 | 100,000 | 34.0998 | 1,630,316,389 | 2017-07-31 |
| 1976 | 2017-08-21 | 555,835,328 | -10,000 | 34.0937 | 1,630,316,389 | 2017-07-31 |
| 1977 | 2017-08-18 | 555,845,328 | -282,000 | 34.0943 | 1,630,316,389 | 2017-07-31 |
| 1978 | 2017-08-17 | 556,127,328 | -84,000 | 34.1116 | 1,630,316,389 | 2017-07-31 |
| 1979 | 2017-08-16 | 556,211,328 | -108,000 | 34.1168 | 1,630,316,389 | 2017-07-31 |
| 1980 | 2017-08-15 | 556,319,328 | 688,000 | 34.1234 | 1,630,316,389 | 2017-07-31 |
| 1981 | 2017-08-14 | 555,631,328 | 874,000 | 34.0812 | 1,630,316,389 | 2017-07-31 |
| 1982 | 2017-08-11 | 554,757,328 | 298,000 | 34.0276 | 1,630,316,389 | 2017-07-31 |
| 1983 | 2017-08-10 | 554,459,328 | -138,000 | 34.0093 | 1,630,316,389 | 2017-07-31 |
| 1984 | 2017-08-09 | 554,597,328 | -30,000 | 34.0178 | 1,630,316,389 | 2017-07-31 |
| 1985 | 2017-08-08 | 554,627,328 | 1,306,000 | 34.0196 | 1,630,316,389 | 2017-07-31 |
| 1986 | 2017-08-07 | 553,321,328 | 126,000 | 33.9395 | 1,630,316,389 | 2017-07-31 |
| 1987 | 2017-08-04 | 553,195,328 | 474,000 | 33.9318 | 1,630,316,389 | 2017-07-31 |
| 1988 | 2017-08-03 | 552,721,328 | 346,000 | 33.9027 | 1,630,316,389 | 2017-07-31 |
| 1989 | 2017-08-02 | 552,375,328 | 24,000 | 33.8815 | 1,630,316,389 | 2017-07-31 |
| 1990 | 2017-08-01 | 552,351,328 | -206,000 | 33.8800 | 1,630,316,389 | 2017-07-31 |
| 1991 | 2017-07-31 | 552,557,328 | -372,000 | 33.8926 | 1,630,316,389 | 2017-07-31 |
| 1992 | 2017-07-28 | 552,929,328 | 342,000 | 33.9363 | 1,629,316,389 | 2017-06-30 |
| 1993 | 2017-07-27 | 552,587,328 | 764,000 | 33.9153 | 1,629,316,389 | 2017-06-30 |
| 1994 | 2017-07-26 | 551,823,328 | -150,000 | 33.8684 | 1,629,316,389 | 2017-06-30 |
| 1995 | 2017-07-25 | 551,973,328 | -286,000 | 33.8776 | 1,629,316,389 | 2017-06-30 |
| 1996 | 2017-07-24 | 552,259,328 | -464,000 | 33.8952 | 1,629,316,389 | 2017-06-30 |
| 1997 | 2017-07-21 | 552,723,328 | -204,000 | 33.9236 | 1,629,316,389 | 2017-06-30 |
| 1998 | 2017-07-20 | 552,927,328 | -270,000 | 33.9362 | 1,629,316,389 | 2017-06-30 |
| 1999 | 2017-07-19 | 553,197,328 | -218,000 | 33.9527 | 1,629,316,389 | 2017-06-30 |
| 2000 | 2017-07-18 | 553,415,328 | -62,000 | 33.9661 | 1,629,316,389 | 2017-06-30 |
| 2001 | 2017-07-17 | 553,477,328 | 482,000 | 33.9699 | 1,629,316,389 | 2017-06-30 |
| 2002 | 2017-07-14 | 552,995,328 | 586,000 | 33.9403 | 1,629,316,389 | 2017-06-30 |
| 2003 | 2017-07-13 | 552,409,328 | 522,000 | 33.9044 | 1,629,316,389 | 2017-06-30 |
| 2004 | 2017-07-12 | 551,887,328 | 288,000 | 33.8723 | 1,629,316,389 | 2017-06-30 |
| 2005 | 2017-07-11 | 551,599,328 | -358,000 | 33.8546 | 1,629,316,389 | 2017-06-30 |
| 2006 | 2017-07-10 | 551,957,328 | -112,000 | 33.8766 | 1,629,316,389 | 2017-06-30 |
| 2007 | 2017-07-07 | 552,069,328 | -274,000 | 33.8835 | 1,629,316,389 | 2017-06-30 |
| 2008 | 2017-07-06 | 552,343,328 | 1,028,000 | 33.9003 | 1,629,316,389 | 2017-06-30 |
| 2009 | 2017-07-05 | 551,315,328 | 3,458,000 | 33.8372 | 1,629,316,389 | 2017-06-30 |
| 2010 | 2017-07-04 | 547,857,328 | 304,000 | 33.6250 | 1,629,316,389 | 2017-06-30 |
| 2011 | 2017-07-03 | 547,553,328 | -12,000 | 33.6063 | 1,629,316,389 | 2017-06-30 |
| 2012 | 2017-06-30 | 547,565,328 | 1,532,000 | 33.6071 | 1,629,316,389 | 2017-06-30 |
| 2013 | 2017-06-29 | 546,033,328 | 4,642,000 | 33.5955 | 1,625,316,389 | 2017-06-02 |
| 2014 | 2017-06-28 | 541,391,328 | 952,000 | 33.3099 | 1,625,316,389 | 2017-06-02 |
| 2015 | 2017-06-27 | 540,439,328 | 154,000 | 33.2513 | 1,625,316,389 | 2017-06-02 |
| 2016 | 2017-06-26 | 540,285,328 | 1,442,000 | 33.2419 | 1,625,316,389 | 2017-06-02 |
| 2017 | 2017-06-23 | 538,843,328 | 102,000 | 33.1531 | 1,625,316,389 | 2017-06-02 |
| 2018 | 2017-06-22 | 538,741,328 | 446,000 | 33.1469 | 1,625,316,389 | 2017-06-02 |
| 2019 | 2017-06-21 | 538,295,328 | 140,000 | 33.1194 | 1,625,316,389 | 2017-06-02 |
| 2020 | 2017-06-20 | 538,155,328 | -286,000 | 33.1108 | 1,625,316,389 | 2017-06-02 |
| 2021 | 2017-06-19 | 538,441,328 | 306,000 | 33.1284 | 1,625,316,389 | 2017-06-02 |
| 2022 | 2017-06-16 | 538,135,328 | 672,000 | 33.1096 | 1,625,316,389 | 2017-06-02 |
| 2023 | 2017-06-15 | 537,463,328 | 216,000 | 33.0682 | 1,625,316,389 | 2017-06-02 |
| 2024 | 2017-06-14 | 537,247,328 | -334,000 | 33.0549 | 1,625,316,389 | 2017-06-02 |
| 2025 | 2017-06-13 | 537,581,328 | 2,666,000 | 33.0755 | 1,625,316,389 | 2017-06-02 |
| 2026 | 2017-06-12 | 534,915,328 | 42,000 | 32.9115 | 1,625,316,389 | 2017-06-02 |
| 2027 | 2017-06-09 | 534,873,328 | 1,234,000 | 32.9089 | 1,625,316,389 | 2017-06-02 |
| 2028 | 2017-06-08 | 533,639,328 | 2,960,000 | 32.8330 | 1,625,316,389 | 2017-06-02 |
| 2029 | 2017-06-07 | 530,679,328 | 1,874,000 | 32.6508 | 1,625,316,389 | 2017-06-02 |
| 2030 | 2017-06-06 | 528,805,328 | 464,000 | 32.5355 | 1,625,316,389 | 2017-06-02 |
| 2031 | 2017-06-05 | 528,341,328 | 1,706,000 | 32.5070 | 1,625,316,389 | 2017-06-02 |
| 2032 | 2017-06-02 | 526,635,328 | 1,178,000 | 32.4020 | 1,625,316,389 | 2017-06-02 |
| 2033 | 2017-06-01 | 525,457,328 | 2,756,700 | 64.4137 | 815,754,278 | 2017-05-31 |
| 2034 | 2017-05-31 | 522,700,628 | 1,480,000 | 64.0757 | 815,754,278 | 2017-05-31 |
| 2035 | 2017-05-29 | 521,220,628 | 484,000 | 64.6071 | 806,754,278 | 2017-04-30 |
| 2036 | 2017-05-26 | 520,736,628 | 1,016,000 | 64.5471 | 806,754,278 | 2017-04-30 |
| 2037 | 2017-05-25 | 519,720,628 | 1,260,000 | 64.4212 | 806,754,278 | 2017-04-30 |
| 2038 | 2017-05-24 | 518,460,628 | 606,000 | 64.2650 | 806,754,278 | 2017-04-30 |
| 2039 | 2017-05-23 | 517,854,628 | -3,268,000 | 64.1899 | 806,754,278 | 2017-04-30 |
| 2040 | 2017-05-22 | 521,122,628 | 262,000 | 64.5950 | 806,754,278 | 2017-04-30 |
| 2041 | 2017-05-19 | 520,860,628 | 690,000 | 64.5625 | 806,754,278 | 2017-04-30 |
| 2042 | 2017-05-18 | 520,170,628 | -272,000 | 64.4770 | 806,754,278 | 2017-04-30 |
| 2043 | 2017-05-17 | 520,442,628 | 2,510,000 | 64.5107 | 806,754,278 | 2017-04-30 |
| 2044 | 2017-05-16 | 517,932,628 | 566,000 | 64.1996 | 806,754,278 | 2017-04-30 |
| 2045 | 2017-05-15 | 517,366,628 | 886,000 | 64.1294 | 806,754,278 | 2017-04-30 |
| 2046 | 2017-05-12 | 516,480,628 | 870,000 | 64.0196 | 806,754,278 | 2017-04-30 |
| 2047 | 2017-05-11 | 515,610,628 | 126,000 | 63.9117 | 806,754,278 | 2017-04-30 |
| 2048 | 2017-05-10 | 515,484,628 | -392,000 | 63.8961 | 806,754,278 | 2017-04-30 |
| 2049 | 2017-05-09 | 515,876,628 | 372,000 | 63.9447 | 806,754,278 | 2017-04-30 |
| 2050 | 2017-05-08 | 515,504,628 | -12,000 | 63.8986 | 806,754,278 | 2017-04-30 |
| 2051 | 2017-05-05 | 515,516,628 | -458,000 | 63.9001 | 806,754,278 | 2017-04-30 |
| 2052 | 2017-05-04 | 515,974,628 | -30,000 | 63.9569 | 806,754,278 | 2017-04-30 |
| 2053 | 2017-05-02 | 516,004,628 | -418,000 | 63.9606 | 806,754,278 | 2017-04-30 |
| 2054 | 2017-04-28 | 516,422,628 | -478,000 | 64.1675 | 804,804,278 | 2017-04-05 |
| 2055 | 2017-04-27 | 516,900,628 | -70,000 | 64.2269 | 804,804,278 | 2017-04-05 |
| 2056 | 2017-04-26 | 516,970,628 | -48,000 | 64.2356 | 804,804,278 | 2017-04-05 |
| 2057 | 2017-04-25 | 517,018,628 | 194,180 | 64.2415 | 804,804,278 | 2017-04-05 |
| 2058 | 2017-04-24 | 516,824,448 | 988,000 | 64.2174 | 804,804,278 | 2017-04-05 |
| 2059 | 2017-04-21 | 515,836,448 | -20,000 | 64.0946 | 804,804,278 | 2017-04-05 |
| 2060 | 2017-04-20 | 515,856,448 | 734,000 | 64.0971 | 804,804,278 | 2017-04-05 |
| 2061 | 2017-04-19 | 515,122,448 | -166,000 | 64.0059 | 804,804,278 | 2017-04-05 |
| 2062 | 2017-04-18 | 515,288,448 | 266,000 | 64.0266 | 804,804,278 | 2017-04-05 |
| 2063 | 2017-04-13 | 515,022,448 | 300,000 | 63.9935 | 804,804,278 | 2017-04-05 |
| 2064 | 2017-04-12 | 514,722,448 | 1,043,820 | 63.9562 | 804,804,278 | 2017-04-05 |
| 2065 | 2017-04-11 | 513,678,628 | -14,000 | 63.8265 | 804,804,278 | 2017-04-05 |
| 2066 | 2017-04-10 | 513,692,628 | -1,198,000 | 63.8283 | 804,804,278 | 2017-04-05 |
| 2067 | 2017-04-07 | 514,890,628 | -1,740,700 | 63.9771 | 804,804,278 | 2017-04-05 |
| 2068 | 2017-04-06 | 516,631,328 | -298,000 | 64.1934 | 804,804,278 | 2017-04-05 |
| 2069 | 2017-04-05 | 516,929,328 | 322,000 | 64.2304 | 804,804,278 | 2017-04-05 |
| 2070 | 2017-04-03 | 516,607,328 | -244,000 | 64.3383 | 802,954,278 | 2017-03-31 |
| 2071 | 2017-03-31 | 516,851,328 | -786,000 | 64.3687 | 802,954,278 | 2017-03-31 |
| 2072 | 2017-03-30 | 517,637,328 | -620,000 | 64.6760 | 800,354,278 | 2017-02-28 |
| 2073 | 2017-03-29 | 518,257,328 | -14,000 | 64.7535 | 800,354,278 | 2017-02-28 |
| 2074 | 2017-03-28 | 518,271,328 | 649,000 | 64.7552 | 800,354,278 | 2017-02-28 |
| 2075 | 2017-03-27 | 517,622,328 | 582,000 | 64.6742 | 800,354,278 | 2017-02-28 |
| 2076 | 2017-03-24 | 517,040,328 | -4,532,000 | 64.6014 | 800,354,278 | 2017-02-28 |
| 2077 | 2017-03-23 | 521,572,328 | -1,542,000 | 65.1677 | 800,354,278 | 2017-02-28 |
| 2078 | 2017-03-22 | 523,114,328 | 0 | 65.3603 | 800,354,278 | 2017-02-28 |
| 2079 | 2017-03-21 | 523,114,328 | 0 | 65.3603 | 800,354,278 | 2017-02-28 |
| 2080 | 2017-03-20 | 523,114,328 | 0 | 65.3603 | 800,354,278 | 2017-02-28 |
| 2081 | 2017-03-17 | 523,114,328 | 0 | 65.3603 | 800,354,278 | 2017-02-28 |
| 2082 | 2017-03-16 | 523,114,328 | 82,000 | 65.3603 | 800,354,278 | 2017-02-28 |
| 2083 | 2017-03-15 | 523,032,328 | 112,000 | 65.3501 | 800,354,278 | 2017-02-28 |
| 2084 | 2017-03-14 | 522,920,328 | -496,000 | 65.3361 | 800,354,278 | 2017-02-28 |
| 2085 | 2017-03-13 | 523,416,328 | -5,692,000 | 65.3981 | 800,354,278 | 2017-02-28 |
| 2086 | 2017-03-10 | 529,108,328 | 604,000 | 66.1093 | 800,354,278 | 2017-02-28 |
| 2087 | 2017-03-09 | 528,504,328 | -620,000 | 66.0338 | 800,354,278 | 2017-02-28 |
| 2088 | 2017-03-08 | 529,124,328 | -2,258,000 | 66.1113 | 800,354,278 | 2017-02-28 |
| 2089 | 2017-03-07 | 531,382,328 | 1,300,000 | 66.3934 | 800,354,278 | 2017-02-28 |
| 2090 | 2017-03-06 | 530,082,328 | -456,000 | 66.2310 | 800,354,278 | 2017-02-28 |
| 2091 | 2017-03-03 | 530,538,328 | 114,000 | 66.2879 | 800,354,278 | 2017-02-28 |
| 2092 | 2017-03-02 | 530,424,328 | -2,440,000 | 66.2737 | 800,354,278 | 2017-02-28 |
| 2093 | 2017-03-01 | 532,864,328 | -1,095,000 | 66.5786 | 800,354,278 | 2017-02-28 |
| 2094 | 2017-02-28 | 533,959,328 | 4,422,000 | 66.7154 | 800,354,278 | 2017-02-28 |
| 2095 | 2017-02-27 | 529,537,328 | -374,000 | 66.1629 | 800,354,278 | 2017-01-31 |
| 2096 | 2017-02-24 | 529,911,328 | 1,218,000 | 66.2096 | 800,354,278 | 2017-01-31 |
| 2097 | 2017-02-23 | 528,693,328 | 690,000 | 66.0574 | 800,354,278 | 2017-01-31 |
| 2098 | 2017-02-22 | 528,003,328 | 492,000 | 65.9712 | 800,354,278 | 2017-01-31 |
| 2099 | 2017-02-21 | 527,511,328 | 1,012,000 | 65.9097 | 800,354,278 | 2017-01-31 |
| 2100 | 2017-02-20 | 526,499,328 | 1,720,000 | 65.7833 | 800,354,278 | 2017-01-31 |
| 2101 | 2017-02-17 | 524,779,328 | 224,000 | 65.5684 | 800,354,278 | 2017-01-31 |
| 2102 | 2017-02-16 | 524,555,328 | 430,000 | 65.5404 | 800,354,278 | 2017-01-31 |
| 2103 | 2017-02-15 | 524,125,328 | 344,000 | 65.4867 | 800,354,278 | 2017-01-31 |
| 2104 | 2017-02-14 | 523,781,328 | -252,000 | 65.4437 | 800,354,278 | 2017-01-31 |
| 2105 | 2017-02-13 | 524,033,328 | 2,732,000 | 65.4752 | 800,354,278 | 2017-01-31 |
| 2106 | 2017-02-10 | 521,301,328 | -88,000 | 65.1338 | 800,354,278 | 2017-01-31 |
| 2107 | 2017-02-09 | 521,389,328 | 4,000 | 65.1448 | 800,354,278 | 2017-01-31 |
| 2108 | 2017-02-08 | 521,385,328 | 1,782,000 | 65.1443 | 800,354,278 | 2017-01-31 |
| 2109 | 2017-02-07 | 519,603,328 | 70,000 | 64.9217 | 800,354,278 | 2017-01-31 |
| 2110 | 2017-02-06 | 519,533,328 | -5,254,000 | 64.9129 | 800,354,278 | 2017-01-31 |
| 2111 | 2017-02-03 | 524,787,328 | -1,244,000 | 65.5694 | 800,354,278 | 2017-01-31 |
| 2112 | 2017-02-02 | 526,031,328 | 2,346,000 | 65.7248 | 800,354,278 | 2017-01-31 |
| 2113 | 2017-02-01 | 523,685,328 | 174,000 | 65.4317 | 800,354,278 | 2017-01-31 |
| 2114 | 2017-01-27 | 523,511,328 | 0 | 65.4099 | 800,354,278 | 2016-12-31 |
| 2115 | 2017-01-26 | 523,511,328 | 158,000 | 65.4099 | 800,354,278 | 2016-12-31 |
| 2116 | 2017-01-25 | 523,353,328 | 304,000 | 65.3902 | 800,354,278 | 2016-12-31 |
| 2117 | 2017-01-24 | 523,049,328 | -3,066,000 | 65.3522 | 800,354,278 | 2016-12-31 |
| 2118 | 2017-01-23 | 526,115,328 | -419,640 | 65.7353 | 800,354,278 | 2016-12-31 |
| 2119 | 2017-01-20 | 526,534,968 | -254,360 | 65.7877 | 800,354,278 | 2016-12-31 |
| 2120 | 2017-01-19 | 526,789,328 | -240,000 | 65.8195 | 800,354,278 | 2016-12-31 |
| 2121 | 2017-01-18 | 527,029,328 | 804,000 | 65.8495 | 800,354,278 | 2016-12-31 |
| 2122 | 2017-01-17 | 526,225,328 | -838,000 | 65.7490 | 800,354,278 | 2016-12-31 |
| 2123 | 2017-01-16 | 527,063,328 | 320,000 | 65.8538 | 800,354,278 | 2016-12-31 |
| 2124 | 2017-01-13 | 526,743,328 | -5,856,000 | 65.8138 | 800,354,278 | 2016-12-31 |
| 2125 | 2017-01-12 | 532,599,328 | 5,327,998 | 66.5454 | 800,354,278 | 2016-12-31 |
| 2126 | 2017-01-11 | 527,271,330 | 1,990,000 | 65.8797 | 800,354,278 | 2016-12-31 |
| 2127 | 2017-01-10 | 525,281,330 | 5,650,000 | 65.6311 | 800,354,278 | 2016-12-31 |
| 2128 | 2017-01-09 | 519,631,330 | 816,000 | 64.9252 | 800,354,278 | 2016-12-31 |
| 2129 | 2017-01-06 | 518,815,330 | -268,000 | 64.8232 | 800,354,278 | 2016-12-31 |
| 2130 | 2017-01-05 | 519,083,330 | 312,020 | 64.8567 | 800,354,278 | 2016-12-31 |
| 2131 | 2017-01-04 | 518,771,310 | -578,000 | 64.8177 | 800,354,278 | 2016-12-31 |
| 2132 | 2017-01-03 | 519,349,310 | -1,014,000 | 64.8899 | 800,354,278 | 2016-12-31 |
| 2133 | 2016-12-30 | 520,363,310 | 10,862,000 | 65.0166 | 800,354,278 | 2016-11-30 |
| 2134 | 2016-12-29 | 509,501,310 | 448,000 | 63.6595 | 800,354,278 | 2016-11-30 |
| 2135 | 2016-12-28 | 509,053,310 | -746,000 | 63.6035 | 800,354,278 | 2016-11-30 |
| 2136 | 2016-12-23 | 509,799,310 | -554,000 | 63.6967 | 800,354,278 | 2016-11-30 |
| 2137 | 2016-12-22 | 510,353,310 | -172,000 | 63.7659 | 800,354,278 | 2016-11-30 |
| 2138 | 2016-12-21 | 510,525,310 | -218,000 | 63.7874 | 800,354,278 | 2016-11-30 |
| 2139 | 2016-12-20 | 510,743,310 | 252,000 | 63.8147 | 800,354,278 | 2016-11-30 |
| 2140 | 2016-12-19 | 510,491,310 | -342,000 | 63.7832 | 800,354,278 | 2016-11-30 |
| 2141 | 2016-12-16 | 510,833,310 | -770,000 | 63.8259 | 800,354,278 | 2016-11-30 |
| 2142 | 2016-12-15 | 511,603,310 | 8,000 | 63.9221 | 800,354,278 | 2016-11-30 |
| 2143 | 2016-12-14 | 511,595,310 | -490,000 | 63.9211 | 800,354,278 | 2016-11-30 |
| 2144 | 2016-12-13 | 512,085,310 | 470,000 | 63.9823 | 800,354,278 | 2016-11-30 |
| 2145 | 2016-12-12 | 511,615,310 | -168,000 | 63.9236 | 800,354,278 | 2016-11-30 |
| 2146 | 2016-12-09 | 511,783,310 | 260,000 | 63.9446 | 800,354,278 | 2016-11-30 |
| 2147 | 2016-12-08 | 511,523,310 | 236,000 | 63.9121 | 800,354,278 | 2016-11-30 |
| 2148 | 2016-12-07 | 511,287,310 | -226,000 | 63.8826 | 800,354,278 | 2016-11-30 |
| 2149 | 2016-12-06 | 511,513,310 | -128,000 | 63.9109 | 800,354,278 | 2016-11-30 |
| 2150 | 2016-12-05 | 511,641,310 | 1,888,000 | 63.9269 | 800,354,278 | 2016-11-30 |
| 2151 | 2016-12-02 | 509,753,310 | -138,000 | 63.6910 | 800,354,278 | 2016-11-30 |
| 2152 | 2016-12-01 | 509,891,310 | 390,000 | 63.7082 | 800,354,278 | 2016-11-30 |
| 2153 | 2016-11-30 | 509,501,310 | 232,000 | 63.6595 | 800,354,278 | 2016-11-30 |
| 2154 | 2016-11-29 | 509,269,310 | -68,000 | 63.6305 | 800,354,278 | 2016-10-31 |
| 2155 | 2016-11-28 | 509,337,310 | 102,000 | 63.6390 | 800,354,278 | 2016-10-31 |
| 2156 | 2016-11-25 | 509,235,310 | 246,000 | 63.6262 | 800,354,278 | 2016-10-31 |
| 2157 | 2016-11-24 | 508,989,310 | -27,000 | 63.5955 | 800,354,278 | 2016-10-31 |
| 2158 | 2016-11-23 | 509,016,310 | -118,000 | 63.5989 | 800,354,278 | 2016-10-31 |
| 2159 | 2016-11-22 | 509,134,310 | -430,000 | 63.6136 | 800,354,278 | 2016-10-31 |
| 2160 | 2016-11-21 | 509,564,310 | -30,000 | 63.6673 | 800,354,278 | 2016-10-31 |
| 2161 | 2016-11-18 | 509,594,310 | 406,000 | 63.6711 | 800,354,278 | 2016-10-31 |
| 2162 | 2016-11-17 | 509,188,310 | -12,000 | 63.6204 | 800,354,278 | 2016-10-31 |
| 2163 | 2016-11-16 | 509,200,310 | -484,000 | 63.6219 | 800,354,278 | 2016-10-31 |
| 2164 | 2016-11-15 | 509,684,310 | 32,000 | 63.6823 | 800,354,278 | 2016-10-31 |
| 2165 | 2016-11-14 | 509,652,310 | -128,000 | 63.6783 | 800,354,278 | 2016-10-31 |
| 2166 | 2016-11-11 | 509,780,310 | -124,000 | 63.6943 | 800,354,278 | 2016-10-31 |
| 2167 | 2016-11-10 | 509,904,310 | 344,000 | 63.7098 | 800,354,278 | 2016-10-31 |
| 2168 | 2016-11-09 | 509,560,310 | -702,000 | 63.6668 | 800,354,278 | 2016-10-31 |
| 2169 | 2016-11-08 | 510,262,310 | 614,000 | 63.7546 | 800,354,278 | 2016-10-31 |
| 2170 | 2016-11-07 | 509,648,310 | -72,000 | 63.6778 | 800,354,278 | 2016-10-31 |
| 2171 | 2016-11-04 | 509,720,310 | -1,506,000 | 63.6868 | 800,354,278 | 2016-10-31 |
| 2172 | 2016-11-03 | 511,226,310 | -370,000 | 63.8750 | 800,354,278 | 2016-10-31 |
| 2173 | 2016-11-02 | 511,596,310 | 630,000 | 63.9212 | 800,354,278 | 2016-10-31 |
| 2174 | 2016-11-01 | 510,966,310 | 2,210,000 | 63.8425 | 800,354,278 | 2016-10-31 |
| 2175 | 2016-10-31 | 508,756,310 | -540,000 | 63.5664 | 800,354,278 | 2016-10-31 |
| 2176 | 2016-10-28 | 509,296,310 | -886,000 | 63.6339 | 800,354,278 | 2016-09-30 |
| 2177 | 2016-10-27 | 510,182,310 | -528,000 | 63.7446 | 800,354,278 | 2016-09-30 |
| 2178 | 2016-10-26 | 510,710,310 | -340,000 | 63.8105 | 800,354,278 | 2016-09-30 |
| 2179 | 2016-10-25 | 511,050,310 | 2,442,000 | 63.8530 | 800,354,278 | 2016-09-30 |
| 2180 | 2016-10-24 | 508,608,310 | -11,030,000 | 63.5479 | 800,354,278 | 2016-09-30 |
| 2181 | 2016-10-21 | 519,638,310 | 0 | 64.9260 | 800,354,278 | 2016-09-30 |
| 2182 | 2016-10-20 | 519,638,310 | -627,000 | 64.9260 | 800,354,278 | 2016-09-30 |
| 2183 | 2016-10-19 | 520,265,310 | -150,000 | 65.0044 | 800,354,278 | 2016-09-30 |
| 2184 | 2016-10-18 | 520,415,310 | 310,000 | 65.0231 | 800,354,278 | 2016-09-30 |
| 2185 | 2016-10-17 | 520,105,310 | -446,000 | 64.9844 | 800,354,278 | 2016-09-30 |
| 2186 | 2016-10-14 | 520,551,310 | -1,050,000 | 65.0401 | 800,354,278 | 2016-09-30 |
| 2187 | 2016-10-13 | 521,601,310 | 840,000 | 65.1713 | 800,354,278 | 2016-09-30 |
| 2188 | 2016-10-12 | 520,761,310 | 424,000 | 65.0663 | 800,354,278 | 2016-09-30 |
| 2189 | 2016-10-11 | 520,337,310 | 1,224,000 | 65.0134 | 800,354,278 | 2016-09-30 |
| 2190 | 2016-10-07 | 519,113,310 | 1,894,000 | 64.8604 | 800,354,278 | 2016-09-30 |
| 2191 | 2016-10-06 | 517,219,310 | -1,616,000 | 64.6238 | 800,354,278 | 2016-09-30 |
| 2192 | 2016-10-05 | 518,835,310 | -158,000 | 64.8257 | 800,354,278 | 2016-09-30 |
| 2193 | 2016-10-04 | 518,993,310 | -546,000 | 64.8454 | 800,354,278 | 2016-09-30 |
| 2194 | 2016-10-03 | 519,539,310 | 1,260,000 | 64.9137 | 800,354,278 | 2016-09-30 |
| 2195 | 2016-09-30 | 518,279,310 | 340,000 | 64.7562 | 800,354,278 | 2016-09-30 |
| 2196 | 2016-09-29 | 517,939,310 | -50,000 | 64.7138 | 800,354,278 | 2016-08-31 |
| 2197 | 2016-09-28 | 517,989,310 | -28,000 | 64.7200 | 800,354,278 | 2016-08-31 |
| 2198 | 2016-09-27 | 518,017,310 | 2,000 | 64.7235 | 800,354,278 | 2016-08-31 |
| 2199 | 2016-09-26 | 518,015,310 | -524,000 | 64.7233 | 800,354,278 | 2016-08-31 |
| 2200 | 2016-09-23 | 518,539,310 | 240,000 | 64.7887 | 800,354,278 | 2016-08-31 |
| 2201 | 2016-09-22 | 518,299,310 | 112,000 | 64.7587 | 800,354,278 | 2016-08-31 |
| 2202 | 2016-09-21 | 518,187,310 | 1,088,000 | 64.7447 | 800,354,278 | 2016-08-31 |
| 2203 | 2016-09-20 | 517,099,310 | -110,000 | 64.6088 | 800,354,278 | 2016-08-31 |
| 2204 | 2016-09-19 | 517,209,310 | 0 | 64.6225 | 800,354,278 | 2016-08-31 |
| 2205 | 2016-09-15 | 517,209,310 | -16,000 | 64.6225 | 800,354,278 | 2016-08-31 |
| 2206 | 2016-09-14 | 517,225,310 | -230,000 | 64.6245 | 800,354,278 | 2016-08-31 |
| 2207 | 2016-09-13 | 517,455,310 | 328,000 | 64.6533 | 800,354,278 | 2016-08-31 |
| 2208 | 2016-09-12 | 517,127,310 | 204,000 | 64.6123 | 800,354,278 | 2016-08-31 |
| 2209 | 2016-09-09 | 516,923,310 | -40,000 | 64.5868 | 800,354,278 | 2016-08-31 |
| 2210 | 2016-09-08 | 516,963,310 | 162,000 | 64.5918 | 800,354,278 | 2016-08-31 |
| 2211 | 2016-09-07 | 516,801,310 | 11,402,000 | 64.5716 | 800,354,278 | 2016-08-31 |
| 2212 | 2016-09-06 | 505,399,310 | 244,000 | 63.1469 | 800,354,278 | 2016-08-31 |
| 2213 | 2016-09-05 | 505,155,310 | -52,000 | 63.1165 | 800,354,278 | 2016-08-31 |
| 2214 | 2016-09-02 | 505,207,310 | -60,000 | 63.1230 | 800,354,278 | 2016-08-31 |
| 2215 | 2016-09-01 | 505,267,310 | -812,000 | 63.1305 | 800,354,278 | 2016-08-31 |
| 2216 | 2016-08-31 | 506,079,310 | -618,000 | 63.2319 | 800,354,278 | 2016-08-31 |
| 2217 | 2016-08-30 | 506,697,310 | -10,000 | 63.3091 | 800,354,278 | 2016-07-31 |
| 2218 | 2016-08-29 | 506,707,310 | -76,000 | 63.3104 | 800,354,278 | 2016-07-31 |
| 2219 | 2016-08-26 | 506,783,310 | -24,000 | 63.3199 | 800,354,278 | 2016-07-31 |
| 2220 | 2016-08-25 | 506,807,310 | -352,000 | 63.3229 | 800,354,278 | 2016-07-31 |
| 2221 | 2016-08-24 | 507,159,310 | -422,000 | 63.3669 | 800,354,278 | 2016-07-31 |
| 2222 | 2016-08-23 | 507,581,310 | -942,000 | 63.4196 | 800,354,278 | 2016-07-31 |
| 2223 | 2016-08-22 | 508,523,310 | -458,000 | 63.5373 | 800,354,278 | 2016-07-31 |
| 2224 | 2016-08-19 | 508,981,310 | -342,000 | 63.5945 | 800,354,278 | 2016-07-31 |
| 2225 | 2016-08-18 | 509,323,310 | 294,000 | 63.6372 | 800,354,278 | 2016-07-31 |
| 2226 | 2016-08-17 | 509,029,310 | -40,000 | 63.6005 | 800,354,278 | 2016-07-31 |
| 2227 | 2016-08-16 | 509,069,310 | -30,000 | 63.6055 | 800,354,278 | 2016-07-31 |
| 2228 | 2016-08-15 | 509,099,310 | 400,000 | 63.6092 | 800,354,278 | 2016-07-31 |
| 2229 | 2016-08-12 | 508,699,310 | 116,000 | 63.5593 | 800,354,278 | 2016-07-31 |
| 2230 | 2016-08-11 | 508,583,310 | 98,000 | 63.5448 | 800,354,278 | 2016-07-31 |
| 2231 | 2016-08-10 | 508,485,310 | 220,000 | 63.5325 | 800,354,278 | 2016-07-31 |
| 2232 | 2016-08-09 | 508,265,310 | 518,000 | 63.5050 | 800,354,278 | 2016-07-31 |
| 2233 | 2016-08-08 | 507,747,310 | 1,048,000 | 63.4403 | 800,354,278 | 2016-07-31 |
| 2234 | 2016-08-05 | 506,699,310 | 356,000 | 63.3094 | 800,354,278 | 2016-07-31 |
| 2235 | 2016-08-04 | 506,343,310 | 216,000 | 63.2649 | 800,354,278 | 2016-07-31 |
| 2236 | 2016-08-03 | 506,127,310 | 184,000 | 63.2379 | 800,354,278 | 2016-07-31 |
| 2237 | 2016-08-02 | 505,943,310 | 0 | 63.2149 | 800,354,278 | 2016-07-31 |
| 2238 | 2016-08-01 | 505,943,310 | -30,000 | 63.2149 | 800,354,278 | 2016-07-31 |
| 2239 | 2016-07-29 | 505,973,310 | 810,000 | 63.2187 | 800,354,278 | 2016-06-30 |
| 2240 | 2016-07-28 | 505,163,310 | 1,010,000 | 63.1175 | 800,354,278 | 2016-06-30 |
| 2241 | 2016-07-27 | 504,153,310 | 186,000 | 62.9913 | 800,354,278 | 2016-06-30 |
| 2242 | 2016-07-26 | 503,967,310 | 1,490,000 | 62.9680 | 800,354,278 | 2016-06-30 |
| 2243 | 2016-07-25 | 502,477,310 | 808,000 | 62.7819 | 800,354,278 | 2016-06-30 |
| 2244 | 2016-07-22 | 501,669,310 | 1,044,000 | 62.6809 | 800,354,278 | 2016-06-30 |
| 2245 | 2016-07-21 | 500,625,310 | 264,000 | 62.5505 | 800,354,278 | 2016-06-30 |
| 2246 | 2016-07-20 | 500,361,310 | 430,000 | 62.5175 | 800,354,278 | 2016-06-30 |
| 2247 | 2016-07-19 | 499,931,310 | -74,000 | 62.4638 | 800,354,278 | 2016-06-30 |
| 2248 | 2016-07-18 | 500,005,310 | 168,000 | 62.4730 | 800,354,278 | 2016-06-30 |
| 2249 | 2016-07-15 | 499,837,310 | 168,000 | 62.4520 | 800,354,278 | 2016-06-30 |
| 2250 | 2016-07-14 | 499,669,310 | -612,000 | 62.4310 | 800,354,278 | 2016-06-30 |
| 2251 | 2016-07-13 | 500,281,310 | 230,000 | 62.5075 | 800,354,278 | 2016-06-30 |
| 2252 | 2016-07-12 | 500,051,310 | 328,000 | 62.4787 | 800,354,278 | 2016-06-30 |
| 2253 | 2016-07-11 | 499,723,310 | -936,000 | 62.4378 | 800,354,278 | 2016-06-30 |
| 2254 | 2016-07-08 | 500,659,310 | 100,000 | 62.5547 | 800,354,278 | 2016-06-30 |
| 2255 | 2016-07-07 | 500,559,310 | 156,000 | 62.5422 | 800,354,278 | 2016-06-30 |
| 2256 | 2016-07-06 | 500,403,310 | 152,000 | 62.5227 | 800,354,278 | 2016-06-30 |
| 2257 | 2016-07-05 | 500,251,310 | 0 | 62.5037 | 800,354,278 | 2016-06-30 |
| 2258 | 2016-07-04 | 500,251,310 | 20,000 | 62.5037 | 800,354,278 | 2016-06-30 |
| 2259 | 2016-06-30 | 500,231,310 | -11,294,000 | 62.5012 | 800,354,278 | 2016-06-30 |
| 2260 | 2016-06-29 | 511,525,310 | 12,000 | 63.9124 | 800,354,278 | 2016-05-31 |
| 2261 | 2016-06-28 | 511,513,310 | -236,000 | 63.9109 | 800,354,278 | 2016-05-31 |
| 2262 | 2016-06-27 | 511,749,310 | 100,000 | 63.9403 | 800,354,278 | 2016-05-31 |
| 2263 | 2016-06-24 | 511,649,310 | -124,000 | 63.9279 | 800,354,278 | 2016-05-31 |
| 2264 | 2016-06-23 | 511,773,310 | 42,000 | 63.9433 | 800,354,278 | 2016-05-31 |
| 2265 | 2016-06-22 | 511,731,310 | 34,000 | 63.9381 | 800,354,278 | 2016-05-31 |
| 2266 | 2016-06-21 | 511,697,310 | 0 | 63.9339 | 800,354,278 | 2016-05-31 |
| 2267 | 2016-06-20 | 511,697,310 | -32,000 | 63.9339 | 800,354,278 | 2016-05-31 |
| 2268 | 2016-06-17 | 511,729,310 | -20,000 | 63.9378 | 800,354,278 | 2016-05-31 |
| 2269 | 2016-06-16 | 511,749,310 | 11,238,000 | 63.9403 | 800,354,278 | 2016-05-31 |
| 2270 | 2016-06-15 | 500,511,310 | 1,244,000 | 62.5362 | 800,354,278 | 2016-05-31 |
| 2271 | 2016-06-14 | 499,267,310 | 86,000 | 62.3808 | 800,354,278 | 2016-05-31 |
| 2272 | 2016-06-13 | 499,181,310 | -150,000 | 62.3700 | 800,354,278 | 2016-05-31 |
| 2273 | 2016-06-10 | 499,331,310 | -11,364,000 | 62.3888 | 800,354,278 | 2016-05-31 |
| 2274 | 2016-06-08 | 510,695,310 | -30,000 | 63.8087 | 800,354,278 | 2016-05-31 |
| 2275 | 2016-06-07 | 510,725,310 | 140,000 | 63.8124 | 800,354,278 | 2016-05-31 |
| 2276 | 2016-06-06 | 510,585,310 | -40,000 | 63.7949 | 800,354,278 | 2016-05-31 |
| 2277 | 2016-06-03 | 510,625,310 | -82,000 | 63.7999 | 800,354,278 | 2016-05-31 |
| 2278 | 2016-06-02 | 510,707,310 | 860,000 | 63.8102 | 800,354,278 | 2016-05-31 |
| 2279 | 2016-06-01 | 509,847,310 | 0 | 63.7027 | 800,354,278 | 2016-05-31 |
| 2280 | 2016-05-31 | 509,847,310 | 38,000 | 63.7027 | 800,354,278 | 2016-05-31 |
| 2281 | 2016-05-30 | 509,809,310 | -370,000 | 63.6980 | 800,354,278 | 2016-04-30 |
| 2282 | 2016-05-27 | 510,179,310 | -22,000 | 63.7442 | 800,354,278 | 2016-04-30 |
| 2283 | 2016-05-26 | 510,201,310 | -8,000 | 63.7469 | 800,354,278 | 2016-04-30 |
| 2284 | 2016-05-25 | 510,209,310 | 50,000 | 63.7479 | 800,354,278 | 2016-04-30 |
| 2285 | 2016-05-24 | 510,159,310 | -8,000 | 63.7417 | 800,354,278 | 2016-04-30 |
| 2286 | 2016-05-23 | 510,167,310 | -22,000 | 63.7427 | 800,354,278 | 2016-04-30 |
| 2287 | 2016-05-20 | 510,189,310 | 11,388,000 | 63.7454 | 800,354,278 | 2016-04-30 |
| 2288 | 2016-05-19 | 498,801,310 | -994,000 | 62.3226 | 800,354,278 | 2016-04-30 |
| 2289 | 2016-05-18 | 499,795,310 | -110,000 | 62.4468 | 800,354,278 | 2016-04-30 |
| 2290 | 2016-05-17 | 499,905,310 | -50,000 | 62.4605 | 800,354,278 | 2016-04-30 |
| 2291 | 2016-05-16 | 499,955,310 | -350,000 | 62.4668 | 800,354,278 | 2016-04-30 |
| 2292 | 2016-05-13 | 500,305,310 | 74,000 | 62.5105 | 800,354,278 | 2016-04-30 |
| 2293 | 2016-05-12 | 500,231,310 | -58,000 | 62.5012 | 800,354,278 | 2016-04-30 |
| 2294 | 2016-05-11 | 500,289,310 | -22,000 | 62.5085 | 800,354,278 | 2016-04-30 |
| 2295 | 2016-05-10 | 500,311,310 | 754,000 | 62.5112 | 800,354,278 | 2016-04-30 |
| 2296 | 2016-05-09 | 499,557,310 | -62,000 | 62.4170 | 800,354,278 | 2016-04-30 |
| 2297 | 2016-05-06 | 499,619,310 | 122,000 | 62.4248 | 800,354,278 | 2016-04-30 |
| 2298 | 2016-05-05 | 499,497,310 | -228,000 | 62.4095 | 800,354,278 | 2016-04-30 |
| 2299 | 2016-05-04 | 499,725,310 | -110,000 | 62.4380 | 800,354,278 | 2016-04-30 |
| 2300 | 2016-05-03 | 499,835,310 | 518,000 | 62.4518 | 800,354,278 | 2016-04-30 |
| 2301 | 2016-04-29 | 499,317,310 | 30,000 | 62.3870 | 800,354,278 | 2016-03-31 |
| 2302 | 2016-04-28 | 499,287,310 | 130,000 | 62.3833 | 800,354,278 | 2016-03-31 |
| 2303 | 2016-04-27 | 499,157,310 | 374,000 | 62.3670 | 800,354,278 | 2016-03-31 |
| 2304 | 2016-04-26 | 498,783,310 | -222,000 | 62.3203 | 800,354,278 | 2016-03-31 |
| 2305 | 2016-04-25 | 499,005,310 | 284,000 | 62.3481 | 800,354,278 | 2016-03-31 |
| 2306 | 2016-04-22 | 498,721,310 | -904,000 | 62.3126 | 800,354,278 | 2016-03-31 |
| 2307 | 2016-04-21 | 499,625,310 | -112,000 | 62.4255 | 800,354,278 | 2016-03-31 |
| 2308 | 2016-04-20 | 499,737,310 | 1,782,000 | 62.4395 | 800,354,278 | 2016-03-31 |
| 2309 | 2016-04-19 | 497,955,310 | 4,870,000 | 62.2169 | 800,354,278 | 2016-03-31 |
| 2310 | 2016-04-18 | 493,085,310 | 834,000 | 61.6084 | 800,354,278 | 2016-03-31 |
| 2311 | 2016-04-15 | 492,251,310 | 530,000 | 61.5042 | 800,354,278 | 2016-03-31 |
| 2312 | 2016-04-14 | 491,721,310 | 14,000 | 61.4380 | 800,354,278 | 2016-03-31 |
| 2313 | 2016-04-13 | 491,707,310 | 198,000 | 61.4362 | 800,354,278 | 2016-03-31 |
| 2314 | 2016-04-12 | 491,509,310 | -80,000 | 61.4115 | 800,354,278 | 2016-03-31 |
| 2315 | 2016-04-11 | 491,589,310 | -12,000 | 61.4215 | 800,354,278 | 2016-03-31 |
| 2316 | 2016-04-08 | 491,601,310 | -130,000 | 61.4230 | 800,354,278 | 2016-03-31 |
| 2317 | 2016-04-07 | 491,731,310 | -56,000 | 61.4392 | 800,354,278 | 2016-03-31 |
| 2318 | 2016-04-06 | 491,787,310 | 4,000 | 61.4462 | 800,354,278 | 2016-03-31 |
| 2319 | 2016-04-05 | 491,783,310 | -42,000 | 61.4457 | 800,354,278 | 2016-03-31 |
| 2320 | 2016-04-01 | 491,825,310 | 324,000 | 61.4510 | 800,354,278 | 2016-03-31 |
| 2321 | 2016-03-31 | 491,501,310 | -60,000 | 61.4105 | 800,354,278 | 2016-03-31 |
| 2322 | 2016-03-30 | 491,561,310 | 234,000 | 61.4180 | 800,354,278 | 2016-02-29 |
| 2323 | 2016-03-29 | 491,327,310 | -126,000 | 61.3887 | 800,354,278 | 2016-02-29 |
| 2324 | 2016-03-24 | 491,453,310 | 6,000 | 61.4045 | 800,354,278 | 2016-02-29 |
| 2325 | 2016-03-23 | 491,447,310 | -28,000 | 61.4037 | 800,354,278 | 2016-02-29 |
| 2326 | 2016-03-22 | 491,475,310 | -14,000 | 61.4072 | 800,354,278 | 2016-02-29 |
| 2327 | 2016-03-21 | 491,489,310 | 260,000 | 61.4090 | 800,354,278 | 2016-02-29 |
| 2328 | 2016-03-18 | 491,229,310 | -352,000 | 61.3765 | 800,354,278 | 2016-02-29 |
| 2329 | 2016-03-17 | 491,581,310 | -196,000 | 61.4205 | 800,354,278 | 2016-02-29 |
| 2330 | 2016-03-16 | 491,777,310 | 496,000 | 61.4450 | 800,354,278 | 2016-02-29 |
| 2331 | 2016-03-15 | 491,281,310 | 52,000 | 61.3830 | 800,354,278 | 2016-02-29 |
| 2332 | 2016-03-14 | 491,229,310 | -122,000 | 61.3765 | 800,354,278 | 2016-02-29 |
| 2333 | 2016-03-11 | 491,351,310 | 188,000 | 61.3917 | 800,354,278 | 2016-02-29 |
| 2334 | 2016-03-10 | 491,163,310 | 794,000 | 61.3682 | 800,354,278 | 2016-02-29 |
| 2335 | 2016-03-09 | 490,369,310 | -340,000 | 61.2690 | 800,354,278 | 2016-02-29 |
| 2336 | 2016-03-08 | 490,709,310 | 2,000 | 61.3115 | 800,354,278 | 2016-02-29 |
| 2337 | 2016-03-07 | 490,707,310 | 232,000 | 61.3113 | 800,354,278 | 2016-02-29 |
| 2338 | 2016-03-04 | 490,475,310 | 490,000 | 61.2823 | 800,354,278 | 2016-02-29 |
| 2339 | 2016-03-03 | 489,985,310 | 142,000 | 61.2211 | 800,354,278 | 2016-02-29 |
| 2340 | 2016-03-02 | 489,843,310 | 32,000 | 61.2033 | 800,354,278 | 2016-02-29 |
| 2341 | 2016-03-01 | 489,811,310 | 20,000 | 61.1993 | 800,354,278 | 2016-02-29 |
| 2342 | 2016-02-29 | 489,791,310 | 82,000 | 61.1968 | 800,354,278 | 2016-02-29 |
| 2343 | 2016-02-26 | 489,709,310 | 188,000 | 61.1866 | 800,354,278 | 2016-01-31 |
| 2344 | 2016-02-25 | 489,521,310 | -76,000 | 61.1631 | 800,354,278 | 2016-01-31 |
| 2345 | 2016-02-24 | 489,597,310 | -30,000 | 61.1726 | 800,354,278 | 2016-01-31 |
| 2346 | 2016-02-23 | 489,627,310 | -136,000 | 61.1763 | 800,354,278 | 2016-01-31 |
| 2347 | 2016-02-22 | 489,763,310 | 74,000 | 61.1933 | 800,354,278 | 2016-01-31 |
| 2348 | 2016-02-19 | 489,689,310 | -66,000 | 61.1841 | 800,354,278 | 2016-01-31 |
| 2349 | 2016-02-18 | 489,755,310 | 264,000 | 61.1923 | 800,354,278 | 2016-01-31 |
| 2350 | 2016-02-17 | 489,491,310 | -12,000 | 61.1593 | 800,354,278 | 2016-01-31 |
| 2351 | 2016-02-16 | 489,503,310 | 0 | 61.1608 | 800,354,278 | 2016-01-31 |
| 2352 | 2016-02-15 | 489,503,310 | 60,000 | 61.1608 | 800,354,278 | 2016-01-31 |
| 2353 | 2016-02-12 | 489,443,310 | 100,000 | 61.1533 | 800,354,278 | 2016-01-31 |
| 2354 | 2016-02-11 | 489,343,310 | 116,000 | 61.1408 | 800,354,278 | 2016-01-31 |
| 2355 | 2016-02-05 | 489,227,310 | 0 | 61.1263 | 800,354,278 | 2016-01-31 |
| 2356 | 2016-02-04 | 489,227,310 | 182,000 | 61.1263 | 800,354,278 | 2016-01-31 |
| 2357 | 2016-02-03 | 489,045,310 | -46,000 | 61.1036 | 800,354,278 | 2016-01-31 |
| 2358 | 2016-02-02 | 489,091,310 | -322,000 | 61.1094 | 800,354,278 | 2016-01-31 |
| 2359 | 2016-02-01 | 489,413,310 | 16,000 | 61.1496 | 800,354,278 | 2016-01-31 |
| 2360 | 2016-01-29 | 489,397,310 | 364,000 | 61.1476 | 800,354,278 | 2015-12-31 |
| 2361 | 2016-01-28 | 489,033,310 | -82,000 | 61.1021 | 800,354,278 | 2015-12-31 |
| 2362 | 2016-01-27 | 489,115,310 | 372,000 | 61.1124 | 800,354,278 | 2015-12-31 |
| 2363 | 2016-01-26 | 488,743,310 | 66,000 | 61.0659 | 800,354,278 | 2015-12-31 |
| 2364 | 2016-01-25 | 488,677,310 | 28,000 | 61.0576 | 800,354,278 | 2015-12-31 |
| 2365 | 2016-01-22 | 488,649,310 | -486,000 | 61.0541 | 800,354,278 | 2015-12-31 |
| 2366 | 2016-01-21 | 489,135,310 | 28,000 | 61.1148 | 800,354,278 | 2015-12-31 |
| 2367 | 2016-01-20 | 489,107,310 | -332,000 | 61.1114 | 800,354,278 | 2015-12-31 |
| 2368 | 2016-01-19 | 489,439,310 | 282,000 | 61.1528 | 800,354,278 | 2015-12-31 |
| 2369 | 2016-01-18 | 489,157,310 | -128,000 | 61.1176 | 800,354,278 | 2015-12-31 |
| 2370 | 2016-01-15 | 489,285,310 | -62,000 | 61.1336 | 800,354,278 | 2015-12-31 |
| 2371 | 2016-01-14 | 489,347,310 | 198,000 | 61.1413 | 800,354,278 | 2015-12-31 |
| 2372 | 2016-01-13 | 489,149,310 | -64,000 | 61.1166 | 800,354,278 | 2015-12-31 |
| 2373 | 2016-01-12 | 489,213,310 | 208,000 | 61.1246 | 800,354,278 | 2015-12-31 |
| 2374 | 2016-01-11 | 489,005,310 | 118,000 | 61.0986 | 800,354,278 | 2015-12-31 |
| 2375 | 2016-01-08 | 488,887,310 | 206,000 | 61.0839 | 800,354,278 | 2015-12-31 |
| 2376 | 2016-01-07 | 488,681,310 | 16,000 | 61.0581 | 800,354,278 | 2015-12-31 |
| 2377 | 2016-01-06 | 488,665,310 | -40,000 | 61.0561 | 800,354,278 | 2015-12-31 |
| 2378 | 2016-01-05 | 488,705,310 | 270,000 | 61.0611 | 800,354,278 | 2015-12-31 |
| 2379 | 2016-01-04 | 488,435,310 | 110,000 | 61.0274 | 800,354,278 | 2015-12-31 |
| 2380 | 2015-12-31 | 488,325,310 | 0 | 61.0136 | 800,354,278 | 2015-12-31 |
| 2381 | 2015-12-30 | 488,325,310 | 292,000 | 61.0136 | 800,354,278 | 2015-11-30 |
| 2382 | 2015-12-29 | 488,033,310 | 614,000 | 60.9772 | 800,354,278 | 2015-11-30 |
| 2383 | 2015-12-28 | 487,419,310 | 56,000 | 60.9004 | 800,354,278 | 2015-11-30 |
| 2384 | 2015-12-24 | 487,363,310 | 0 | 60.8934 | 800,354,278 | 2015-11-30 |
| 2385 | 2015-12-23 | 487,363,310 | 104,000 | 60.8934 | 800,354,278 | 2015-11-30 |
| 2386 | 2015-12-22 | 487,259,310 | -132,000 | 60.8805 | 800,354,278 | 2015-11-30 |
| 2387 | 2015-12-21 | 487,391,310 | 116,000 | 60.8969 | 800,354,278 | 2015-11-30 |
| 2388 | 2015-12-18 | 487,275,310 | 38,000 | 60.8825 | 800,354,278 | 2015-11-30 |
| 2389 | 2015-12-17 | 487,237,310 | 410,000 | 60.8777 | 800,354,278 | 2015-11-30 |
| 2390 | 2015-12-16 | 486,827,310 | 394,000 | 60.8265 | 800,354,278 | 2015-11-30 |
| 2391 | 2015-12-15 | 486,433,310 | 112,000 | 60.7772 | 800,354,278 | 2015-11-30 |
| 2392 | 2015-12-14 | 486,321,310 | 592,000 | 60.7633 | 800,354,278 | 2015-11-30 |
| 2393 | 2015-12-11 | 485,729,310 | 552,000 | 60.6893 | 800,354,278 | 2015-11-30 |
| 2394 | 2015-12-10 | 485,177,310 | 8,000 | 60.6203 | 800,354,278 | 2015-11-30 |
| 2395 | 2015-12-09 | 485,169,310 | 34,000 | 60.6193 | 800,354,278 | 2015-11-30 |
| 2396 | 2015-12-08 | 485,135,310 | -98,000 | 60.6151 | 800,354,278 | 2015-11-30 |
| 2397 | 2015-12-07 | 485,233,310 | -334,000 | 60.6273 | 800,354,278 | 2015-11-30 |
| 2398 | 2015-12-04 | 485,567,310 | 120,000 | 60.6690 | 800,354,278 | 2015-11-30 |
| 2399 | 2015-12-03 | 485,447,310 | 16,000 | 60.6541 | 800,354,278 | 2015-11-30 |
| 2400 | 2015-12-02 | 485,431,310 | -46,000 | 60.6521 | 800,354,278 | 2015-11-30 |
| 2401 | 2015-12-01 | 485,477,310 | -50,000 | 60.6578 | 800,354,278 | 2015-11-30 |
| 2402 | 2015-11-30 | 485,527,310 | 80,000 | 60.6640 | 800,354,278 | 2015-11-30 |
| 2403 | 2015-11-27 | 485,447,310 | -154,000 | 60.6541 | 800,354,278 | 2015-10-31 |
| 2404 | 2015-11-26 | 485,601,310 | -106,000 | 60.6733 | 800,354,278 | 2015-10-31 |
| 2405 | 2015-11-25 | 485,707,310 | 1,132,000 | 60.6865 | 800,354,278 | 2015-10-31 |
| 2406 | 2015-11-24 | 484,575,310 | 142,000 | 60.5451 | 800,354,278 | 2015-10-31 |
| 2407 | 2015-11-23 | 484,433,310 | 24,000 | 60.5274 | 800,354,278 | 2015-10-31 |
| 2408 | 2015-11-20 | 484,409,310 | -288,000 | 60.5244 | 800,354,278 | 2015-10-31 |
| 2409 | 2015-11-19 | 484,697,310 | -314,000 | 60.5603 | 800,354,278 | 2015-10-31 |
| 2410 | 2015-11-18 | 485,011,310 | 20,000 | 60.5996 | 800,354,278 | 2015-10-31 |
| 2411 | 2015-11-17 | 484,991,310 | 182,000 | 60.5971 | 800,354,278 | 2015-10-31 |
| 2412 | 2015-11-16 | 484,809,310 | 136,000 | 60.5743 | 800,354,278 | 2015-10-31 |
| 2413 | 2015-11-13 | 484,673,310 | 86,000 | 60.5573 | 800,354,278 | 2015-10-31 |
| 2414 | 2015-11-12 | 484,587,310 | -502,000 | 60.5466 | 800,354,278 | 2015-10-31 |
| 2415 | 2015-11-11 | 485,089,310 | -70,000 | 60.6093 | 800,354,278 | 2015-10-31 |
| 2416 | 2015-11-10 | 485,159,310 | -72,000 | 60.6181 | 800,354,278 | 2015-10-31 |
| 2417 | 2015-11-09 | 485,231,310 | 44,000 | 60.6271 | 800,354,278 | 2015-10-31 |
| 2418 | 2015-11-06 | 485,187,310 | -381,000 | 60.6216 | 800,354,278 | 2015-10-31 |
| 2419 | 2015-11-05 | 485,568,310 | 160,000 | 60.6692 | 800,354,278 | 2015-10-31 |
| 2420 | 2015-11-04 | 485,408,310 | -80,000 | 60.6492 | 800,354,278 | 2015-10-31 |
| 2421 | 2015-11-03 | 485,488,310 | -26,000 | 60.6592 | 800,354,278 | 2015-10-31 |
| 2422 | 2015-11-02 | 485,514,310 | -192,000 | 60.6624 | 800,354,278 | 2015-10-31 |
| 2423 | 2015-10-30 | 485,706,310 | -138,000 | 60.6864 | 800,354,278 | 2015-09-30 |
| 2424 | 2015-10-29 | 485,844,310 | 0 | 60.7037 | 800,354,278 | 2015-09-30 |
| 2425 | 2015-10-28 | 485,844,310 | 32,000 | 60.7037 | 800,354,278 | 2015-09-30 |
| 2426 | 2015-10-27 | 485,812,310 | -58,000 | 60.6997 | 800,354,278 | 2015-09-30 |
| 2427 | 2015-10-26 | 485,870,310 | -62,000 | 60.7069 | 800,354,278 | 2015-09-30 |
| 2428 | 2015-10-23 | 485,932,310 | 120,000 | 60.7147 | 800,354,278 | 2015-09-30 |
| 2429 | 2015-10-22 | 485,812,310 | -122,000 | 60.6997 | 800,354,278 | 2015-09-30 |
| 2430 | 2015-10-20 | 485,934,310 | 48,000 | 60.7149 | 800,354,278 | 2015-09-30 |
| 2431 | 2015-10-19 | 485,886,310 | 1,356,000 | 60.7089 | 800,354,278 | 2015-09-30 |
| 2432 | 2015-10-16 | 484,530,310 | -60,000 | 60.5395 | 800,354,278 | 2015-09-30 |
| 2433 | 2015-10-15 | 484,590,310 | -22,000 | 60.5470 | 800,354,278 | 2015-09-30 |
| 2434 | 2015-10-14 | 484,612,310 | 206,000 | 60.5497 | 800,354,278 | 2015-09-30 |
| 2435 | 2015-10-13 | 484,406,310 | 262,000 | 60.5240 | 800,354,278 | 2015-09-30 |
| 2436 | 2015-10-12 | 484,144,310 | -70,000 | 60.4913 | 800,354,278 | 2015-09-30 |
| 2437 | 2015-10-09 | 484,214,310 | -1,938,000 | 60.5000 | 800,354,278 | 2015-09-30 |
| 2438 | 2015-10-08 | 486,152,310 | -8,000 | 60.7421 | 800,354,278 | 2015-09-30 |
| 2439 | 2015-10-07 | 486,160,310 | 58,000 | 60.7431 | 800,354,278 | 2015-09-30 |
| 2440 | 2015-10-06 | 486,102,310 | -256,000 | 60.7359 | 800,354,278 | 2015-09-30 |
| 2441 | 2015-10-05 | 486,358,310 | -386,000 | 60.7679 | 800,354,278 | 2015-09-30 |
| 2442 | 2015-10-02 | 486,744,310 | 90,000 | 60.8161 | 800,354,278 | 2015-09-30 |
| 2443 | 2015-09-30 | 486,654,310 | 54,000 | 60.8049 | 800,354,278 | 2015-09-30 |
| 2444 | 2015-09-29 | 486,600,310 | 8,000 | 60.7981 | 800,354,278 | 2015-08-31 |
| 2445 | 2015-09-25 | 486,592,310 | -54,000 | 60.7971 | 800,354,278 | 2015-08-31 |
| 2446 | 2015-09-24 | 486,646,310 | -2,000 | 60.8039 | 800,354,278 | 2015-08-31 |
| 2447 | 2015-09-23 | 486,648,310 | 12,000 | 60.8041 | 800,354,278 | 2015-08-31 |
| 2448 | 2015-09-22 | 486,636,310 | -39,000 | 60.8026 | 800,354,278 | 2015-08-31 |
| 2449 | 2015-09-21 | 486,675,310 | -78,000 | 60.8075 | 800,354,278 | 2015-08-31 |
| 2450 | 2015-09-18 | 486,753,310 | -28,000 | 60.8172 | 800,354,278 | 2015-08-31 |
| 2451 | 2015-09-17 | 486,781,310 | 2,000 | 60.8207 | 800,354,278 | 2015-08-31 |
| 2452 | 2015-09-16 | 486,779,310 | -120,000 | 60.8205 | 800,354,278 | 2015-08-31 |
| 2453 | 2015-09-15 | 486,899,310 | -300,000 | 60.8355 | 800,354,278 | 2015-08-31 |
| 2454 | 2015-09-14 | 487,199,310 | -126,000 | 60.8730 | 800,354,278 | 2015-08-31 |
| 2455 | 2015-09-11 | 487,325,310 | -72,000 | 60.8887 | 800,354,278 | 2015-08-31 |
| 2456 | 2015-09-10 | 487,397,310 | -170,000 | 60.8977 | 800,354,278 | 2015-08-31 |
| 2457 | 2015-09-09 | 487,567,310 | 10,000 | 60.9189 | 800,354,278 | 2015-08-31 |
| 2458 | 2015-09-08 | 487,557,310 | 286,000 | 60.9177 | 800,354,278 | 2015-08-31 |
| 2459 | 2015-09-07 | 487,271,310 | 192,000 | 60.8820 | 800,354,278 | 2015-08-31 |
| 2460 | 2015-09-04 | 487,079,310 | 620,000 | 60.8580 | 800,354,278 | 2015-08-31 |
| 2461 | 2015-09-02 | 486,459,310 | -20,000 | 60.7805 | 800,354,278 | 2015-08-31 |
| 2462 | 2015-09-01 | 486,479,310 | -542,000 | 60.7830 | 800,354,278 | 2015-08-31 |
| 2463 | 2015-08-31 | 487,021,310 | -584,000 | 60.8507 | 800,354,278 | 2015-08-31 |
| 2464 | 2015-08-28 | 487,605,310 | 106,000 | 60.9237 | 800,354,278 | 2015-07-31 |
| 2465 | 2015-08-27 | 487,499,310 | -212,000 | 60.9104 | 800,354,278 | 2015-07-31 |
| 2466 | 2015-08-26 | 487,711,310 | 550,000 | 60.9369 | 800,354,278 | 2015-07-31 |
| 2467 | 2015-08-25 | 487,161,310 | 202,000 | 60.8682 | 800,354,278 | 2015-07-31 |
| 2468 | 2015-08-24 | 486,959,310 | 406,000 | 60.8430 | 800,354,278 | 2015-07-31 |
| 2469 | 2015-08-21 | 486,553,310 | -44,000 | 60.7922 | 800,354,278 | 2015-07-31 |
| 2470 | 2015-08-20 | 486,597,310 | 66,000 | 60.7977 | 800,354,278 | 2015-07-31 |
| 2471 | 2015-08-19 | 486,531,310 | -360,000 | 60.7895 | 800,354,278 | 2015-07-31 |
| 2472 | 2015-08-18 | 486,891,310 | -146,000 | 60.8345 | 800,354,278 | 2015-07-31 |
| 2473 | 2015-08-17 | 487,037,310 | 102,000 | 60.8527 | 800,354,278 | 2015-07-31 |
| 2474 | 2015-08-14 | 486,935,310 | -54,000 | 60.8400 | 800,354,278 | 2015-07-31 |
| 2475 | 2015-08-13 | 486,989,310 | -978,000 | 60.8467 | 800,354,278 | 2015-07-31 |
| 2476 | 2015-08-12 | 487,967,310 | -68,000 | 60.9689 | 800,354,278 | 2015-07-31 |
| 2477 | 2015-08-11 | 488,035,310 | 326,000 | 60.9774 | 800,354,278 | 2015-07-31 |
| 2478 | 2015-08-10 | 487,709,310 | -26,000 | 60.9367 | 800,354,278 | 2015-07-31 |
| 2479 | 2015-08-07 | 487,735,310 | -102,000 | 60.9399 | 800,354,278 | 2015-07-31 |
| 2480 | 2015-08-06 | 487,837,310 | 30,000 | 60.9527 | 800,354,278 | 2015-07-31 |
| 2481 | 2015-08-05 | 487,807,310 | 976,000 | 60.9489 | 800,354,278 | 2015-07-31 |
| 2482 | 2015-08-04 | 486,831,310 | 522,000 | 60.8270 | 800,354,278 | 2015-07-31 |
| 2483 | 2015-08-03 | 486,309,310 | -362,000 | 60.7618 | 800,354,278 | 2015-07-31 |
| 2484 | 2015-07-31 | 486,671,310 | -68,000 | 60.8070 | 800,354,278 | 2015-07-31 |
| 2485 | 2015-07-30 | 486,739,310 | 298,000 | 60.8155 | 800,354,278 | 2015-06-30 |
| 2486 | 2015-07-29 | 486,441,310 | 1,756,000 | 60.7782 | 800,354,278 | 2015-06-30 |
| 2487 | 2015-07-28 | 484,685,310 | 482,000 | 60.5588 | 800,354,278 | 2015-06-30 |
| 2488 | 2015-07-27 | 484,203,310 | 708,000 | 60.4986 | 800,354,278 | 2015-06-30 |
| 2489 | 2015-07-24 | 483,495,310 | 656,000 | 60.4102 | 800,354,278 | 2015-06-30 |
| 2490 | 2015-07-23 | 482,839,310 | -250,000 | 60.3282 | 800,354,278 | 2015-06-30 |
| 2491 | 2015-07-22 | 483,089,310 | -40,000 | 60.3594 | 800,354,278 | 2015-06-30 |
| 2492 | 2015-07-21 | 483,129,310 | -1,104,000 | 60.3644 | 800,354,278 | 2015-06-30 |
| 2493 | 2015-07-20 | 484,233,310 | -40,000 | 60.5024 | 800,354,278 | 2015-06-30 |
| 2494 | 2015-07-17 | 484,273,310 | 456,000 | 60.5074 | 800,354,278 | 2015-06-30 |
| 2495 | 2015-07-16 | 483,817,310 | -952,000 | 60.4504 | 800,354,278 | 2015-06-30 |
| 2496 | 2015-07-15 | 484,769,310 | -1,344,000 | 60.5693 | 800,354,278 | 2015-06-30 |
| 2497 | 2015-07-14 | 486,113,310 | 2,510,000 | 60.7373 | 800,354,278 | 2015-06-30 |
| 2498 | 2015-07-13 | 483,603,310 | -1,658,000 | 60.4237 | 800,354,278 | 2015-06-30 |
| 2499 | 2015-07-10 | 485,261,310 | 1,808,000 | 60.6308 | 800,354,278 | 2015-06-30 |
| 2500 | 2015-07-09 | 483,453,310 | 1,896,000 | 60.4049 | 800,354,278 | 2015-06-30 |
| 2501 | 2015-07-08 | 481,557,310 | 100,000 | 60.1680 | 800,354,278 | 2015-06-30 |
| 2502 | 2015-07-07 | 481,457,310 | -322,000 | 60.1555 | 800,354,278 | 2015-06-30 |
| 2503 | 2015-07-06 | 481,779,310 | -350,000 | 60.1958 | 800,354,278 | 2015-06-30 |
| 2504 | 2015-07-03 | 482,129,310 | -379,998 | 60.2395 | 800,354,278 | 2015-06-30 |
| 2505 | 2015-07-02 | 482,509,308 | 159,000 | 60.2870 | 800,354,278 | 2015-06-30 |
| 2506 | 2015-06-30 | 482,350,308 | -646,000 | 60.2671 | 800,354,278 | 2015-06-30 |
| 2507 | 2015-06-29 | 482,996,308 | -654,000 | 60.3478 | 800,354,278 | 2015-05-31 |
| 2508 | 2015-06-26 | 483,650,308 | -444,000 | 60.4295 | 800,354,278 | 2015-05-31 |
| 2509 | 2015-06-25 | 484,094,308 | -500,000 | 60.4850 | 800,354,278 | 2015-05-31 |
| 2510 | 2015-06-24 | 484,594,308 | -370,000 | 60.5475 | 800,354,278 | 2015-05-31 |
| 2511 | 2015-06-23 | 484,964,308 | 50,000 | 60.5937 | 800,354,278 | 2015-05-31 |
| 2512 | 2015-06-22 | 484,914,308 | 966,000 | 60.5875 | 800,354,278 | 2015-05-31 |
| 2513 | 2015-06-19 | 483,948,308 | -452,000 | 60.4668 | 800,354,278 | 2015-05-31 |
| 2514 | 2015-06-18 | 484,400,308 | -388,000 | 60.5232 | 800,354,278 | 2015-05-31 |
| 2515 | 2015-06-17 | 484,788,308 | 616,000 | 60.5717 | 800,354,278 | 2015-05-31 |
| 2516 | 2015-06-16 | 484,172,308 | -384,000 | 60.4947 | 800,354,278 | 2015-05-31 |
| 2517 | 2015-06-15 | 484,556,308 | 474,000 | 60.5427 | 800,354,278 | 2015-05-31 |
| 2518 | 2015-06-12 | 484,082,308 | 1,448,000 | 60.4835 | 800,354,278 | 2015-05-31 |
| 2519 | 2015-06-11 | 482,634,308 | 766,000 | 60.3026 | 800,354,278 | 2015-05-31 |
| 2520 | 2015-06-10 | 481,868,308 | 2,707,000 | 60.2069 | 800,354,278 | 2015-05-31 |
| 2521 | 2015-06-09 | 479,161,308 | 2,550,000 | 59.8687 | 800,354,278 | 2015-05-31 |
| 2522 | 2015-06-08 | 476,611,308 | -70,000 | 59.5500 | 800,354,278 | 2015-05-31 |
| 2523 | 2015-06-05 | 476,681,308 | -394,000 | 59.5588 | 800,354,278 | 2015-05-31 |
| 2524 | 2015-06-04 | 477,075,308 | 64,000 | 59.6080 | 800,354,278 | 2015-05-31 |
| 2525 | 2015-06-03 | 477,011,308 | 504,000 | 59.6000 | 800,354,278 | 2015-05-31 |
| 2526 | 2015-06-02 | 476,507,308 | 10,000 | 59.5370 | 800,354,278 | 2015-05-31 |
| 2527 | 2015-06-01 | 476,497,308 | -456,000 | 59.5358 | 800,354,278 | 2015-05-31 |
| 2528 | 2015-05-29 | 476,953,308 | 844,000 | 59.5928 | 800,354,278 | 2015-04-30 |
| 2529 | 2015-05-28 | 476,109,308 | 118,000 | 59.4873 | 800,354,278 | 2015-04-30 |
| 2530 | 2015-05-27 | 475,991,308 | -522,000 | 59.4726 | 800,354,278 | 2015-04-30 |
| 2531 | 2015-05-26 | 476,513,308 | 1,076,000 | 59.5378 | 800,354,278 | 2015-04-30 |
| 2532 | 2015-05-22 | 475,437,308 | 644,000 | 59.4034 | 800,354,278 | 2015-04-30 |
| 2533 | 2015-05-21 | 474,793,308 | -404,000 | 59.3229 | 800,354,278 | 2015-04-30 |
| 2534 | 2015-05-20 | 475,197,308 | -416,000 | 59.3734 | 800,354,278 | 2015-04-30 |
| 2535 | 2015-05-19 | 475,613,308 | -506,000 | 59.4253 | 800,354,278 | 2015-04-30 |
| 2536 | 2015-05-18 | 476,119,308 | 614,000 | 59.4886 | 800,354,278 | 2015-04-30 |
| 2537 | 2015-05-15 | 475,505,308 | -60,000 | 59.4119 | 800,354,278 | 2015-04-30 |
| 2538 | 2015-05-14 | 475,565,308 | -284,000 | 59.4193 | 800,354,278 | 2015-04-30 |
| 2539 | 2015-05-13 | 475,849,308 | -774,000 | 59.4548 | 800,354,278 | 2015-04-30 |
| 2540 | 2015-05-12 | 476,623,308 | 594,030 | 59.5515 | 800,354,278 | 2015-04-30 |
| 2541 | 2015-05-11 | 476,029,278 | 798,000 | 59.4773 | 800,354,278 | 2015-04-30 |
| 2542 | 2015-05-08 | 475,231,278 | -2,392,000 | 59.3776 | 800,354,278 | 2015-04-30 |
| 2543 | 2015-05-07 | 477,623,278 | 3,236,000 | 59.6765 | 800,354,278 | 2015-04-30 |
| 2544 | 2015-05-06 | 474,387,278 | -222,000 | 59.2722 | 800,354,278 | 2015-04-30 |
| 2545 | 2015-05-05 | 474,609,278 | -244,000 | 59.2999 | 800,354,278 | 2015-04-30 |
| 2546 | 2015-05-04 | 474,853,278 | -2,220,000 | 59.3304 | 800,354,278 | 2015-04-30 |
| 2547 | 2015-04-30 | 477,073,278 | -908,000 | 59.6078 | 800,354,278 | 2015-04-30 |
| 2548 | 2015-04-29 | 477,981,278 | 572,000 | 59.7361 | 800,154,278 | 2015-03-31 |
| 2549 | 2015-04-28 | 477,409,278 | 668,000 | 59.6647 | 800,154,278 | 2015-03-31 |
| 2550 | 2015-04-27 | 476,741,278 | -396,000 | 59.5812 | 800,154,278 | 2015-03-31 |
| 2551 | 2015-04-24 | 477,137,278 | -804,000 | 59.6307 | 800,154,278 | 2015-03-31 |
| 2552 | 2015-04-23 | 477,941,278 | 806,000 | 59.7311 | 800,154,278 | 2015-03-31 |
| 2553 | 2015-04-22 | 477,135,278 | -638,000 | 59.6304 | 800,154,278 | 2015-03-31 |
| 2554 | 2015-04-21 | 477,773,278 | -1,842,000 | 59.7101 | 800,154,278 | 2015-03-31 |
| 2555 | 2015-04-20 | 479,615,278 | -1,198,000 | 59.9404 | 800,154,278 | 2015-03-31 |
| 2556 | 2015-04-17 | 480,813,278 | -678,000 | 60.0901 | 800,154,278 | 2015-03-31 |
| 2557 | 2015-04-16 | 481,491,278 | -1,700,020 | 60.1748 | 800,154,278 | 2015-03-31 |
| 2558 | 2015-04-15 | 483,191,298 | -914,000 | 60.3873 | 800,154,278 | 2015-03-31 |
| 2559 | 2015-04-14 | 484,105,298 | -1,094,000 | 60.5015 | 800,154,278 | 2015-03-31 |
| 2560 | 2015-04-13 | 485,199,298 | 1,150,000 | 60.6382 | 800,154,278 | 2015-03-31 |
| 2561 | 2015-04-10 | 484,049,298 | -2,300,000 | 60.4945 | 800,154,278 | 2015-03-31 |
| 2562 | 2015-04-09 | 486,349,298 | 494,000 | 60.7819 | 800,154,278 | 2015-03-31 |
| 2563 | 2015-04-08 | 485,855,298 | 1,120,020 | 60.7202 | 800,154,278 | 2015-03-31 |
| 2564 | 2015-04-02 | 484,735,278 | 160,000 | 60.5802 | 800,154,278 | 2015-03-31 |
| 2565 | 2015-04-01 | 484,575,278 | 186,000 | 60.5602 | 800,154,278 | 2015-03-31 |
| 2566 | 2015-03-31 | 484,389,278 | 804,000 | 60.5370 | 800,154,278 | 2015-03-31 |
| 2567 | 2015-03-30 | 483,585,278 | 86,000 | 60.4365 | 800,154,278 | 2015-02-28 |
| 2568 | 2015-03-27 | 483,499,278 | 770,000 | 60.4258 | 800,154,278 | 2015-02-28 |
| 2569 | 2015-03-26 | 482,729,278 | 154,000 | 60.3295 | 800,154,278 | 2015-02-28 |
| 2570 | 2015-03-25 | 482,575,278 | -264,000 | 60.3103 | 800,154,278 | 2015-02-28 |
| 2571 | 2015-03-24 | 482,839,278 | -346,000 | 60.3433 | 800,154,278 | 2015-02-28 |
| 2572 | 2015-03-23 | 483,185,278 | 1,402,000 | 60.3865 | 800,154,278 | 2015-02-28 |
| 2573 | 2015-03-20 | 481,783,278 | 890,000 | 60.2113 | 800,154,278 | 2015-02-28 |
| 2574 | 2015-03-19 | 480,893,278 | 40,000 | 60.1001 | 800,154,278 | 2015-02-28 |
| 2575 | 2015-03-18 | 480,853,278 | 1,208,000 | 60.0951 | 800,154,278 | 2015-02-28 |
| 2576 | 2015-03-17 | 479,645,278 | 314,000 | 59.9441 | 800,154,278 | 2015-02-28 |
| 2577 | 2015-03-16 | 479,331,278 | 614,000 | 59.9049 | 800,154,278 | 2015-02-28 |
| 2578 | 2015-03-13 | 478,717,278 | -34,000 | 59.8281 | 800,154,278 | 2015-02-28 |
| 2579 | 2015-03-12 | 478,751,278 | 402,000 | 59.8324 | 800,154,278 | 2015-02-28 |
| 2580 | 2015-03-11 | 478,349,278 | 712,000 | 59.7821 | 800,154,278 | 2015-02-28 |
| 2581 | 2015-03-10 | 477,637,278 | 662,000 | 59.6931 | 800,154,278 | 2015-02-28 |
| 2582 | 2015-03-09 | 476,975,278 | 3,330,000 | 59.6104 | 800,154,278 | 2015-02-28 |
| 2583 | 2015-03-06 | 473,645,278 | -206,000 | 59.1942 | 800,154,278 | 2015-02-28 |
| 2584 | 2015-03-05 | 473,851,278 | -4,816,000 | 59.2200 | 800,154,278 | 2015-02-28 |
| 2585 | 2015-03-04 | 478,667,278 | 412,000 | 59.8219 | 800,154,278 | 2015-02-28 |
| 2586 | 2015-03-03 | 478,255,278 | -226,000 | 59.7704 | 800,154,278 | 2015-02-28 |
| 2587 | 2015-03-02 | 478,481,278 | 238,000 | 59.7986 | 800,154,278 | 2015-02-28 |
| 2588 | 2015-02-27 | 478,243,278 | 40,000 | 59.7689 | 800,154,278 | 2015-01-31 |
| 2589 | 2015-02-26 | 478,203,278 | 100,000 | 59.7639 | 800,154,278 | 2015-01-31 |
| 2590 | 2015-02-25 | 478,103,278 | 208,000 | 59.7514 | 800,154,278 | 2015-01-31 |
| 2591 | 2015-02-24 | 477,895,278 | 642,000 | 59.7254 | 800,154,278 | 2015-01-31 |
| 2592 | 2015-02-23 | 477,253,278 | 976,000 | 59.6452 | 800,154,278 | 2015-01-31 |
| 2593 | 2015-02-18 | 476,277,278 | 0 | 59.5232 | 800,154,278 | 2015-01-31 |
| 2594 | 2015-02-17 | 476,277,278 | -460,000 | 59.5232 | 800,154,278 | 2015-01-31 |
| 2595 | 2015-02-16 | 476,737,278 | -122,000 | 59.5807 | 800,154,278 | 2015-01-31 |
| 2596 | 2015-02-13 | 476,859,278 | -328,000 | 59.5959 | 800,154,278 | 2015-01-31 |
| 2597 | 2015-02-12 | 477,187,278 | -432,000 | 59.6369 | 800,154,278 | 2015-01-31 |
| 2598 | 2015-02-11 | 477,619,278 | -456,000 | 59.6909 | 800,154,278 | 2015-01-31 |
| 2599 | 2015-02-10 | 478,075,278 | -92,000 | 59.7479 | 800,154,278 | 2015-01-31 |
| 2600 | 2015-02-09 | 478,167,278 | -910,000 | 59.7594 | 800,154,278 | 2015-01-31 |
| 2601 | 2015-02-06 | 479,077,278 | -1,454,000 | 59.8731 | 800,154,278 | 2015-01-31 |
| 2602 | 2015-02-05 | 480,531,278 | -698,000 | 60.0548 | 800,154,278 | 2015-01-31 |
| 2603 | 2015-02-04 | 481,229,278 | -298,000 | 60.1421 | 800,154,278 | 2015-01-31 |
| 2604 | 2015-02-03 | 481,527,278 | -112,000 | 60.1793 | 800,154,278 | 2015-01-31 |
| 2605 | 2015-02-02 | 481,639,278 | 418,000 | 60.1933 | 800,154,278 | 2015-01-31 |
| 2606 | 2015-01-30 | 481,221,278 | 210,000 | 60.1411 | 800,154,278 | 2014-12-31 |
| 2607 | 2015-01-29 | 481,011,278 | -10,000 | 60.1148 | 800,154,278 | 2014-12-31 |
| 2608 | 2015-01-28 | 481,021,278 | 22,000 | 60.1161 | 800,154,278 | 2014-12-31 |
| 2609 | 2015-01-27 | 480,999,278 | 320,000 | 60.1133 | 800,154,278 | 2014-12-31 |
| 2610 | 2015-01-26 | 480,679,278 | -421,102 | 60.0733 | 800,154,278 | 2014-12-31 |
| 2611 | 2015-01-23 | 481,100,380 | -174,000 | 60.1260 | 800,154,278 | 2014-12-31 |
| 2612 | 2015-01-22 | 481,274,380 | -666,000 | 60.1477 | 800,154,278 | 2014-12-31 |
| 2613 | 2015-01-21 | 481,940,380 | 1,246,000 | 60.2309 | 800,154,278 | 2014-12-31 |
| 2614 | 2015-01-20 | 480,694,380 | -460,000 | 60.0752 | 800,154,278 | 2014-12-31 |
| 2615 | 2015-01-19 | 481,154,380 | -412,000 | 60.1327 | 800,154,278 | 2014-12-31 |
| 2616 | 2015-01-16 | 481,566,380 | 328,000 | 60.1842 | 800,154,278 | 2014-12-31 |
| 2617 | 2015-01-15 | 481,238,380 | 508,000 | 60.1432 | 800,154,278 | 2014-12-31 |
| 2618 | 2015-01-14 | 480,730,380 | 290,000 | 60.0797 | 800,154,278 | 2014-12-31 |
| 2619 | 2015-01-13 | 480,440,380 | 154,000 | 60.0435 | 800,154,278 | 2014-12-31 |
| 2620 | 2015-01-12 | 480,286,380 | 546,000 | 60.0242 | 800,154,278 | 2014-12-31 |
| 2621 | 2015-01-09 | 479,740,380 | 2,012,000 | 59.9560 | 800,154,278 | 2014-12-31 |
| 2622 | 2015-01-08 | 477,728,380 | -9,682,000 | 59.7045 | 800,154,278 | 2014-12-31 |
| 2623 | 2015-01-07 | 487,410,380 | -2,078,000 | 60.9146 | 800,154,278 | 2014-12-31 |
| 2624 | 2015-01-06 | 489,488,380 | 170,000 | 61.1743 | 800,154,278 | 2014-12-31 |
| 2625 | 2015-01-05 | 489,318,380 | -188,000 | 61.1530 | 800,154,278 | 2014-12-31 |
| 2626 | 2015-01-02 | 489,506,380 | 360,000 | 61.1765 | 800,154,278 | 2014-12-31 |
| 2627 | 2014-12-31 | 489,146,380 | 0 | 61.1315 | 800,154,278 | 2014-12-31 |
| 2628 | 2014-12-30 | 489,146,380 | -302,000 | 61.1315 | 800,154,278 | 2014-11-30 |
| 2629 | 2014-12-29 | 489,448,380 | 1,648,000 | 61.1693 | 800,154,278 | 2014-11-30 |
| 2630 | 2014-12-24 | 487,800,380 | 2,000 | 60.9633 | 800,154,278 | 2014-11-30 |
| 2631 | 2014-12-23 | 487,798,380 | -394,000 | 60.9630 | 800,154,278 | 2014-11-30 |
| 2632 | 2014-12-22 | 488,192,380 | 1,669,298 | 61.0123 | 800,154,278 | 2014-11-30 |
| 2633 | 2014-12-19 | 486,523,082 | -275,044 | 60.8037 | 800,154,278 | 2014-11-30 |
| 2634 | 2014-12-18 | 486,798,126 | -279,152 | 60.8380 | 800,154,278 | 2014-11-30 |
| 2635 | 2014-12-17 | 487,077,278 | 0 | 60.8729 | 800,154,278 | 2014-11-30 |
| 2636 | 2014-12-16 | 487,077,278 | 432,000 | 60.8729 | 800,154,278 | 2014-11-30 |
| 2637 | 2014-12-15 | 486,645,278 | -944,000 | 60.8189 | 800,154,278 | 2014-11-30 |
| 2638 | 2014-12-12 | 487,589,278 | 660,000 | 60.9369 | 800,154,278 | 2014-11-30 |
| 2639 | 2014-12-11 | 486,929,278 | 2,194,000 | 60.8544 | 800,154,278 | 2014-11-30 |
| 2640 | 2014-12-10 | 484,735,278 | 2,322,000 | 60.5802 | 800,154,278 | 2014-11-30 |
| 2641 | 2014-12-09 | 482,413,278 | 1,516,000 | 60.2900 | 800,154,278 | 2014-11-30 |
| 2642 | 2014-12-08 | 480,897,278 | 588,000 | 60.1006 | 800,154,278 | 2014-11-30 |
| 2643 | 2014-12-05 | 480,309,278 | -948,000 | 60.0271 | 800,154,278 | 2014-11-30 |
| 2644 | 2014-12-04 | 481,257,278 | -973,920 | 60.1456 | 800,154,278 | 2014-11-30 |
| 2645 | 2014-12-03 | 482,231,198 | 8,581,920 | 60.2673 | 800,154,278 | 2014-11-30 |
| 2646 | 2014-12-02 | 473,649,278 | -186,000 | 59.1947 | 800,154,278 | 2014-11-30 |
| 2647 | 2014-12-01 | 473,835,278 | -344,000 | 59.2180 | 800,154,278 | 2014-11-30 |
| 2648 | 2014-11-28 | 474,179,278 | 350,000 | 59.2980 | 799,654,278 | 2014-10-31 |
| 2649 | 2014-11-27 | 473,829,278 | 375,180 | 59.2543 | 799,654,278 | 2014-10-31 |
| 2650 | 2014-11-26 | 473,454,098 | -409,180 | 59.2073 | 799,654,278 | 2014-10-31 |
| 2651 | 2014-11-25 | 473,863,278 | -136,000 | 59.2585 | 799,654,278 | 2014-10-31 |
| 2652 | 2014-11-24 | 473,999,278 | 546,000 | 59.2755 | 799,654,278 | 2014-10-31 |
| 2653 | 2014-11-21 | 473,453,278 | 772,000 | 59.2072 | 799,654,278 | 2014-10-31 |
| 2654 | 2014-11-20 | 472,681,278 | 458,000 | 59.1107 | 799,654,278 | 2014-10-31 |
| 2655 | 2014-11-19 | 472,223,278 | 314,000 | 59.0534 | 799,654,278 | 2014-10-31 |
| 2656 | 2014-11-18 | 471,909,278 | 1,534,000 | 59.0142 | 799,654,278 | 2014-10-31 |
| 2657 | 2014-11-17 | 470,375,278 | 2,210,000 | 58.8223 | 799,654,278 | 2014-10-31 |
| 2658 | 2014-11-14 | 468,165,278 | 1,362,000 | 58.5460 | 799,654,278 | 2014-10-31 |
| 2659 | 2014-11-13 | 466,803,278 | 1,762,000 | 58.3756 | 799,654,278 | 2014-10-31 |
| 2660 | 2014-11-12 | 465,041,278 | 78,000 | 58.1553 | 799,654,278 | 2014-10-31 |
| 2661 | 2014-11-11 | 464,963,278 | 4,444,000 | 58.1455 | 799,654,278 | 2014-10-31 |
| 2662 | 2014-11-10 | 460,519,278 | -368,000 | 57.5898 | 799,654,278 | 2014-10-31 |
| 2663 | 2014-11-07 | 460,887,278 | 6,060,000 | 57.6358 | 799,654,278 | 2014-10-31 |
| 2664 | 2014-11-06 | 454,827,278 | -490,000 | 56.8780 | 799,654,278 | 2014-10-31 |
| 2665 | 2014-11-05 | 455,317,278 | 260,000 | 56.9393 | 799,654,278 | 2014-10-31 |
| 2666 | 2014-11-04 | 455,057,278 | -306,000 | 56.9068 | 799,654,278 | 2014-10-31 |
| 2667 | 2014-11-03 | 455,363,278 | -438,000 | 56.9450 | 799,654,278 | 2014-10-31 |
| 2668 | 2014-10-31 | 455,801,278 | -332,000 | 56.9998 | 799,654,278 | 2014-10-31 |
| 2669 | 2014-10-30 | 456,133,278 | -704,000 | 57.0627 | 799,354,278 | 2014-09-30 |
| 2670 | 2014-10-29 | 456,837,278 | 262,000 | 57.1508 | 799,354,278 | 2014-09-30 |
| 2671 | 2014-10-28 | 456,575,278 | 592,000 | 57.1180 | 799,354,278 | 2014-09-30 |
| 2672 | 2014-10-27 | 455,983,278 | 370,000 | 57.0440 | 799,354,278 | 2014-09-30 |
| 2673 | 2014-10-24 | 455,613,278 | -96,000 | 56.9977 | 799,354,278 | 2014-09-30 |
| 2674 | 2014-10-23 | 455,709,278 | -348,000 | 57.0097 | 799,354,278 | 2014-09-30 |
| 2675 | 2014-10-22 | 456,057,278 | 1,374,000 | 57.0532 | 799,354,278 | 2014-09-30 |
| 2676 | 2014-10-21 | 454,683,278 | -2,538,000 | 56.8813 | 799,354,278 | 2014-09-30 |
| 2677 | 2014-10-20 | 457,221,278 | 606,000 | 57.1988 | 799,354,278 | 2014-09-30 |
| 2678 | 2014-10-17 | 456,615,278 | 232,000 | 57.1230 | 799,354,278 | 2014-09-30 |
| 2679 | 2014-10-16 | 456,383,278 | -56,000 | 57.0940 | 799,354,278 | 2014-09-30 |
| 2680 | 2014-10-15 | 456,439,278 | 640,000 | 57.1010 | 799,354,278 | 2014-09-30 |
| 2681 | 2014-10-14 | 455,799,278 | -352,000 | 57.0209 | 799,354,278 | 2014-09-30 |
| 2682 | 2014-10-13 | 456,151,278 | -410,000 | 57.0650 | 799,354,278 | 2014-09-30 |
| 2683 | 2014-10-10 | 456,561,278 | 88,000 | 57.1163 | 799,354,278 | 2014-09-30 |
| 2684 | 2014-10-09 | 456,473,278 | 244,000 | 57.1053 | 799,354,278 | 2014-09-30 |
| 2685 | 2014-10-08 | 456,229,278 | -476,000 | 57.0747 | 799,354,278 | 2014-09-30 |
| 2686 | 2014-10-07 | 456,705,278 | -412,000 | 57.1343 | 799,354,278 | 2014-09-30 |
| 2687 | 2014-10-06 | 457,117,278 | -858,000 | 57.1858 | 799,354,278 | 2014-09-30 |
| 2688 | 2014-10-03 | 457,975,278 | 364,000 | 57.2932 | 799,354,278 | 2014-09-30 |
| 2689 | 2014-09-30 | 457,611,278 | 418,000 | 57.2476 | 799,354,278 | 2014-09-30 |
| 2690 | 2014-09-29 | 457,193,278 | -758,000 | 57.4324 | 796,054,278 | 2014-08-31 |
| 2691 | 2014-09-26 | 457,951,278 | -946,000 | 57.5276 | 796,054,278 | 2014-08-31 |
| 2692 | 2014-09-25 | 458,897,278 | -1,718,000 | 57.6465 | 796,054,278 | 2014-08-31 |
| 2693 | 2014-09-24 | 460,615,278 | 352,000 | 57.8623 | 796,054,278 | 2014-08-31 |
| 2694 | 2014-09-23 | 460,263,278 | -492,000 | 57.8181 | 796,054,278 | 2014-08-31 |
| 2695 | 2014-09-22 | 460,755,278 | 656,200 | 57.8799 | 796,054,278 | 2014-08-31 |
| 2696 | 2014-09-19 | 460,099,078 | -250,000 | 57.7975 | 796,054,278 | 2014-08-31 |
| 2697 | 2014-09-18 | 460,349,078 | 409,800 | 57.8289 | 796,054,278 | 2014-08-31 |
| 2698 | 2014-09-17 | 459,939,278 | -352,000 | 57.7774 | 796,054,278 | 2014-08-31 |
| 2699 | 2014-09-16 | 460,291,278 | -66,000 | 57.8216 | 796,054,278 | 2014-08-31 |
| 2700 | 2014-09-15 | 460,357,278 | -254,000 | 57.8299 | 796,054,278 | 2014-08-31 |
| 2701 | 2014-09-12 | 460,611,278 | -234,000 | 57.8618 | 796,054,278 | 2014-08-31 |
| 2702 | 2014-09-11 | 460,845,278 | -354,000 | 57.8912 | 796,054,278 | 2014-08-31 |
| 2703 | 2014-09-10 | 461,199,278 | 262,000 | 57.9357 | 796,054,278 | 2014-08-31 |
| 2704 | 2014-09-08 | 460,937,278 | -2,432,500 | 57.9027 | 796,054,278 | 2014-08-31 |
| 2705 | 2014-09-05 | 463,369,778 | 304,000 | 58.2083 | 796,054,278 | 2014-08-31 |
| 2706 | 2014-09-04 | 463,065,778 | 86,000 | 58.1701 | 796,054,278 | 2014-08-31 |
| 2707 | 2014-09-03 | 462,979,778 | 584,000 | 58.1593 | 796,054,278 | 2014-08-31 |
| 2708 | 2014-09-02 | 462,395,778 | -192,600 | 58.0860 | 796,054,278 | 2014-08-31 |
| 2709 | 2014-09-01 | 462,588,378 | 294,600 | 58.1102 | 796,054,278 | 2014-08-31 |
| 2710 | 2014-08-29 | 462,293,778 | 2,000 | 58.8512 | 785,529,278 | 2014-07-31 |
| 2711 | 2014-08-28 | 462,291,778 | -704,000 | 58.8510 | 785,529,278 | 2014-07-31 |
| 2712 | 2014-08-27 | 462,995,778 | -234,000 | 58.9406 | 785,529,278 | 2014-07-31 |
| 2713 | 2014-08-26 | 463,229,778 | -540,000 | 58.9704 | 785,529,278 | 2014-07-31 |
| 2714 | 2014-08-25 | 463,769,778 | -1,204,000 | 59.0391 | 785,529,278 | 2014-07-31 |
| 2715 | 2014-08-22 | 464,973,778 | 415,220 | 59.1924 | 785,529,278 | 2014-07-31 |
| 2716 | 2014-08-21 | 464,558,558 | 288,000 | 59.1396 | 785,529,278 | 2014-07-31 |
| 2717 | 2014-08-20 | 464,270,558 | 1,322,780 | 59.1029 | 785,529,278 | 2014-07-31 |
| 2718 | 2014-08-19 | 462,947,778 | -1,496,000 | 58.9345 | 785,529,278 | 2014-07-31 |
| 2719 | 2014-08-18 | 464,443,778 | 1,110,000 | 59.1249 | 785,529,278 | 2014-07-31 |
| 2720 | 2014-08-15 | 463,333,778 | 205,360 | 58.9836 | 785,529,278 | 2014-07-31 |
| 2721 | 2014-08-14 | 463,128,418 | -729,360 | 58.9575 | 785,529,278 | 2014-07-31 |
| 2722 | 2014-08-13 | 463,857,778 | -908,000 | 59.0503 | 785,529,278 | 2014-07-31 |
| 2723 | 2014-08-12 | 464,765,778 | 1,594,000 | 59.1659 | 785,529,278 | 2014-07-31 |
| 2724 | 2014-08-11 | 463,171,778 | 574,000 | 58.9630 | 785,529,278 | 2014-07-31 |
| 2725 | 2014-08-08 | 462,597,778 | 1,160,000 | 58.8899 | 785,529,278 | 2014-07-31 |
| 2726 | 2014-08-07 | 461,437,778 | -676,000 | 58.7423 | 785,529,278 | 2014-07-31 |
| 2727 | 2014-08-06 | 462,113,778 | 312,000 | 58.8283 | 785,529,278 | 2014-07-31 |
| 2728 | 2014-08-05 | 461,801,778 | 268,000 | 58.7886 | 785,529,278 | 2014-07-31 |
| 2729 | 2014-08-04 | 461,533,778 | -1,922,000 | 58.7545 | 785,529,278 | 2014-07-31 |
| 2730 | 2014-08-01 | 463,455,778 | 124,000 | 58.9992 | 785,529,278 | 2014-07-31 |
| 2731 | 2014-07-31 | 463,331,778 | -45,481 | 58.9834 | 785,529,278 | 2014-07-31 |
| 2732 | 2014-07-30 | 463,377,259 | 482,000 | 59.1892 | 782,874,278 | 2014-07-23 |
| 2733 | 2014-07-29 | 462,895,259 | -218,000 | 59.1277 | 782,874,278 | 2014-07-23 |
| 2734 | 2014-07-28 | 463,113,259 | -586,000 | 59.1555 | 782,874,278 | 2014-07-23 |
| 2735 | 2014-07-25 | 463,699,259 | 270,000 | 59.2304 | 782,874,278 | 2014-07-23 |
| 2736 | 2014-07-24 | 463,429,259 | 2,462,000 | 59.1959 | 782,874,278 | 2014-07-23 |
| 2737 | 2014-07-23 | 460,967,259 | 2,689,435 | 58.8814 | 782,874,278 | 2014-07-23 |
| 2738 | 2014-07-22 | 458,277,824 | -1,456,000 | 61.9441 | 739,824,278 | 2014-07-16 |
| 2739 | 2014-07-21 | 459,733,824 | -767,829 | 62.1409 | 739,824,278 | 2014-07-16 |
| 2740 | 2014-07-18 | 460,501,653 | -4,057,634 | 62.2447 | 739,824,278 | 2014-07-16 |
| 2741 | 2014-07-17 | 464,559,287 | -899,142 | 62.7932 | 739,824,278 | 2014-07-16 |
| 2742 | 2014-07-16 | 465,458,429 | -1,716,748 | 62.9147 | 739,824,278 | 2014-07-16 |
| 2743 | 2014-07-15 | 467,175,177 | -909,200 | 63.4793 | 735,949,278 | 2014-06-30 |
| 2744 | 2014-07-14 | 468,084,377 | -2,809,701 | 63.6028 | 735,949,278 | 2014-06-30 |
| 2745 | 2014-07-11 | 470,894,078 | 1,138,000 | 63.9846 | 735,949,278 | 2014-06-30 |
| 2746 | 2014-07-10 | 469,756,078 | 111,300 | 63.8300 | 735,949,278 | 2014-06-30 |
| 2747 | 2014-07-09 | 469,644,778 | 24,000 | 63.8148 | 735,949,278 | 2014-06-30 |
| 2748 | 2014-07-08 | 469,620,778 | -430,000 | 63.8116 | 735,949,278 | 2014-06-30 |
| 2749 | 2014-07-07 | 470,050,778 | 574,000 | 63.8700 | 735,949,278 | 2014-06-30 |
| 2750 | 2014-07-04 | 469,476,778 | -252,000 | 63.7920 | 735,949,278 | 2014-06-30 |
| 2751 | 2014-07-03 | 469,728,778 | -366,000 | 63.8262 | 735,949,278 | 2014-06-30 |
| 2752 | 2014-07-02 | 470,094,778 | -19,243,999 | 63.8760 | 735,949,278 | 2014-06-30 |
| 2753 | 2014-06-30 | 489,338,777 | 642,000 | 66.4908 | 735,949,278 | 2014-06-30 |
| 2754 | 2014-06-27 | 488,696,777 | 60,000 | 66.7710 | 731,899,278 | 2014-05-31 |
| 2755 | 2014-06-26 | 488,636,777 | -490,000 | 66.7628 | 731,899,278 | 2014-05-31 |
| 2756 | 2014-06-25 | 489,126,777 | -376,001 | 66.8298 | 731,899,278 | 2014-05-31 |
| 2757 | 2014-06-24 | 489,502,778 | -806,000 | 66.8812 | 731,899,278 | 2014-05-31 |
| 2758 | 2014-06-23 | 490,308,778 | 476,000 | 66.9913 | 731,899,278 | 2014-05-31 |
| 2759 | 2014-06-20 | 489,832,778 | 154,000 | 66.9263 | 731,899,278 | 2014-05-31 |
| 2760 | 2014-06-19 | 489,678,778 | -360,000 | 66.9052 | 731,899,278 | 2014-05-31 |
| 2761 | 2014-06-18 | 490,038,778 | -1,280,000 | 66.9544 | 731,899,278 | 2014-05-31 |
| 2762 | 2014-06-17 | 491,318,778 | 724,000 | 67.1293 | 731,899,278 | 2014-05-31 |
| 2763 | 2014-06-16 | 490,594,778 | -270,000 | 67.0304 | 731,899,278 | 2014-05-31 |
| 2764 | 2014-06-13 | 490,864,778 | 728,000 | 67.0673 | 731,899,278 | 2014-05-31 |
| 2765 | 2014-06-12 | 490,136,778 | 19,317,453 | 66.9678 | 731,899,278 | 2014-05-31 |
| 2766 | 2014-06-11 | 470,819,325 | -1,943,991 | 64.3284 | 731,899,278 | 2014-05-31 |
| 2767 | 2014-06-10 | 472,763,316 | -202,000 | 64.5940 | 731,899,278 | 2014-05-31 |
| 2768 | 2014-06-09 | 472,965,316 | 1,859,000 | 64.6216 | 731,899,278 | 2014-05-31 |
| 2769 | 2014-06-06 | 471,106,316 | 2,269,538 | 64.3676 | 731,899,278 | 2014-05-31 |
| 2770 | 2014-06-05 | 468,836,778 | -298,000 | 64.0576 | 731,899,278 | 2014-05-31 |
| 2771 | 2014-06-04 | 469,134,778 | -98,000 | 64.0983 | 731,899,278 | 2014-05-31 |
| 2772 | 2014-06-03 | 469,232,778 | -480,000 | 64.1117 | 731,899,278 | 2014-05-31 |
| 2773 | 2014-05-30 | 469,712,778 | -18,804,000 | 64.1772 | 731,899,278 | 2014-04-30 |
| 2774 | 2014-05-29 | 488,516,778 | 14,000 | 66.7464 | 731,899,278 | 2014-04-30 |
| 2775 | 2014-05-28 | 488,502,778 | -1,328,000 | 66.7445 | 731,899,278 | 2014-04-30 |
| 2776 | 2014-05-27 | 489,830,778 | -704,000 | 66.9260 | 731,899,278 | 2014-04-30 |
| 2777 | 2014-05-26 | 490,534,778 | -1,248,000 | 67.0222 | 731,899,278 | 2014-04-30 |
| 2778 | 2014-05-23 | 491,782,778 | -1,786,000 | 67.1927 | 731,899,278 | 2014-04-30 |
| 2779 | 2014-05-22 | 493,568,778 | -10,000 | 67.4367 | 731,899,278 | 2014-04-30 |
| 2780 | 2014-05-21 | 493,578,778 | -3,157,500 | 67.4381 | 731,899,278 | 2014-04-30 |
| 2781 | 2014-05-20 | 496,736,278 | 294,000 | 67.8695 | 731,899,278 | 2014-04-30 |
| 2782 | 2014-05-19 | 496,442,278 | 840,000 | 67.8293 | 731,899,278 | 2014-04-30 |
| 2783 | 2014-05-16 | 495,602,278 | 1,056,000 | 67.7145 | 731,899,278 | 2014-04-30 |
| 2784 | 2014-05-15 | 494,546,278 | -40,000 | 67.5703 | 731,899,278 | 2014-04-30 |
| 2785 | 2014-05-14 | 494,586,278 | 52,000 | 67.5757 | 731,899,278 | 2014-04-30 |
| 2786 | 2014-05-13 | 494,534,278 | 334,000 | 67.5686 | 731,899,278 | 2014-04-30 |
| 2787 | 2014-05-12 | 494,200,278 | 286,000 | 67.5230 | 731,899,278 | 2014-04-30 |
| 2788 | 2014-05-10 | 493,914,278 | 0 | 67.4839 | 731,899,278 | 2014-04-30 |
| 2789 | 2014-05-09 | 493,914,278 | 240,000 | 67.4839 | 731,899,278 | 2014-04-30 |
| 2790 | 2014-05-08 | 493,674,278 | -446,000 | 67.4511 | 731,899,278 | 2014-04-30 |
| 2791 | 2014-05-07 | 494,120,278 | 62,000 | 67.5121 | 731,899,278 | 2014-04-30 |
| 2792 | 2014-05-05 | 494,058,278 | 526,000 | 67.5036 | 731,899,278 | 2014-04-30 |
| 2793 | 2014-05-02 | 493,532,278 | -312,000 | 67.4317 | 731,899,278 | 2014-04-30 |
| 2794 | 2014-04-30 | 493,844,278 | -460,000 | 67.4743 | 731,899,278 | 2014-04-30 |
| 2795 | 2014-04-29 | 494,304,278 | -32,000 | 67.5372 | 731,899,278 | 2014-03-31 |
| 2796 | 2014-04-28 | 494,336,278 | 122,000 | 67.5416 | 731,899,278 | 2014-03-31 |
| 2797 | 2014-04-25 | 494,214,278 | -32,000 | 67.5249 | 731,899,278 | 2014-03-31 |
| 2798 | 2014-04-24 | 494,246,278 | -658,000 | 67.5293 | 731,899,278 | 2014-03-31 |
| 2799 | 2014-04-23 | 494,904,278 | -92,000 | 67.6192 | 731,899,278 | 2014-03-31 |
| 2800 | 2014-04-22 | 494,996,278 | -420,000 | 67.6317 | 731,899,278 | 2014-03-31 |
| 2801 | 2014-04-17 | 495,416,278 | -296,000 | 67.6891 | 731,899,278 | 2014-03-31 |
| 2802 | 2014-04-16 | 495,712,278 | 214,000 | 67.7296 | 731,899,278 | 2014-03-31 |
| 2803 | 2014-04-15 | 495,498,278 | 20,120,000 | 67.7003 | 731,899,278 | 2014-03-31 |
| 2804 | 2014-04-14 | 475,378,278 | 578,000 | 64.9513 | 731,899,278 | 2014-03-31 |
| 2805 | 2014-04-11 | 474,800,278 | 304,000 | 64.8724 | 731,899,278 | 2014-03-31 |
| 2806 | 2014-04-10 | 474,496,278 | 696,000 | 64.8308 | 731,899,278 | 2014-03-31 |
| 2807 | 2014-04-09 | 473,800,278 | 482,000 | 64.7357 | 731,899,278 | 2014-03-31 |
| 2808 | 2014-04-08 | 473,318,278 | 884,000 | 64.6699 | 731,899,278 | 2014-03-31 |
| 2809 | 2014-04-07 | 472,434,278 | -160,000 | 64.5491 | 731,899,278 | 2014-03-31 |
| 2810 | 2014-04-04 | 472,594,278 | 834,000 | 64.5709 | 731,899,278 | 2014-03-31 |
| 2811 | 2014-04-03 | 471,760,278 | -1,242,000 | 64.4570 | 731,899,278 | 2014-03-31 |
| 2812 | 2014-04-02 | 473,002,278 | -1,572,000 | 64.6267 | 731,899,278 | 2014-03-31 |
| 2813 | 2014-04-01 | 474,574,278 | -16,000 | 64.8415 | 731,899,278 | 2014-03-31 |
| 2814 | 2014-03-31 | 474,590,278 | 542,000 | 64.8437 | 731,899,278 | 2014-03-31 |
| 2815 | 2014-03-28 | 474,048,278 | -1,026,000 | 64.7696 | 731,899,278 | 2014-02-28 |
| 2816 | 2014-03-27 | 475,074,278 | -600,000 | 64.9098 | 731,899,278 | 2014-02-28 |
| 2817 | 2014-03-26 | 475,674,278 | -100,000 | 64.9918 | 731,899,278 | 2014-02-28 |
| 2818 | 2014-03-25 | 475,774,278 | 46,000 | 65.0054 | 731,899,278 | 2014-02-28 |
| 2819 | 2014-03-24 | 475,728,278 | -82,000 | 64.9991 | 731,899,278 | 2014-02-28 |
| 2820 | 2014-03-21 | 475,810,278 | -162,000 | 65.0103 | 731,899,278 | 2014-02-28 |
| 2821 | 2014-03-20 | 475,972,278 | -68,000 | 65.0325 | 731,899,278 | 2014-02-28 |
| 2822 | 2014-03-19 | 476,040,278 | -36,000 | 65.0418 | 731,899,278 | 2014-02-28 |
| 2823 | 2014-03-18 | 476,076,278 | 350,000 | 65.0467 | 731,899,278 | 2014-02-28 |
| 2824 | 2014-03-17 | 475,726,278 | 3,209,500 | 64.9989 | 731,899,278 | 2014-02-28 |
| 2825 | 2014-03-14 | 472,516,778 | 0 | 64.5604 | 731,899,278 | 2014-02-28 |
| 2826 | 2014-03-13 | 472,516,778 | 260,000 | 64.5604 | 731,899,278 | 2014-02-28 |
| 2827 | 2014-03-12 | 472,256,778 | -478,000 | 64.5248 | 731,899,278 | 2014-02-28 |
| 2828 | 2014-03-11 | 472,734,778 | -292,000 | 64.5901 | 731,899,278 | 2014-02-28 |
| 2829 | 2014-03-10 | 473,026,778 | 70,000 | 64.6300 | 731,899,278 | 2014-02-28 |
| 2830 | 2014-03-07 | 472,956,778 | -624,000 | 64.6205 | 731,899,278 | 2014-02-28 |
| 2831 | 2014-03-06 | 473,580,778 | -11,153,605 | 64.7057 | 731,899,278 | 2014-02-28 |
| 2832 | 2014-03-05 | 484,734,383 | 4,670,983 | 66.2297 | 731,899,278 | 2014-02-28 |
| 2833 | 2014-03-04 | 480,063,400 | 2,164,622 | 65.5915 | 731,899,278 | 2014-02-28 |
| 2834 | 2014-03-03 | 477,898,778 | -14,116,677 | 65.2957 | 731,899,278 | 2014-02-28 |
| 2835 | 2014-02-28 | 492,015,455 | 334,000 | 67.2245 | 731,899,278 | 2014-02-28 |
| 2836 | 2014-02-27 | 491,681,455 | -180,000 | 67.1788 | 731,899,278 | 2014-01-31 |
| 2837 | 2014-02-26 | 491,861,455 | 224,000 | 67.2034 | 731,899,278 | 2014-01-31 |
| 2838 | 2014-02-25 | 491,637,455 | 1,646,000 | 67.1728 | 731,899,278 | 2014-01-31 |
| 2839 | 2014-02-24 | 489,991,455 | 120,000 | 66.9479 | 731,899,278 | 2014-01-31 |
| 2840 | 2014-02-21 | 489,871,455 | 3,777,681 | 66.9315 | 731,899,278 | 2014-01-31 |
| 2841 | 2014-02-20 | 486,093,774 | -3,014,818 | 66.4154 | 731,899,278 | 2014-01-31 |
| 2842 | 2014-02-19 | 489,108,592 | 317,830 | 66.8273 | 731,899,278 | 2014-01-31 |
| 2843 | 2014-02-18 | 488,790,762 | -376,000 | 66.7839 | 731,899,278 | 2014-01-31 |
| 2844 | 2014-02-17 | 489,166,762 | 3,174,996 | 66.8353 | 731,899,278 | 2014-01-31 |
| 2845 | 2014-02-14 | 485,991,766 | -5,775,012 | 66.4015 | 731,899,278 | 2014-01-31 |
| 2846 | 2014-02-13 | 491,766,778 | 156,000 | 67.1905 | 731,899,278 | 2014-01-31 |
| 2847 | 2014-02-12 | 491,610,778 | 238,000 | 67.1692 | 731,899,278 | 2014-01-31 |
| 2848 | 2014-02-11 | 491,372,778 | -100,000 | 67.1367 | 731,899,278 | 2014-01-31 |
| 2849 | 2014-02-10 | 491,472,778 | -174,000 | 67.1503 | 731,899,278 | 2014-01-31 |
| 2850 | 2014-02-07 | 491,646,778 | -56,000 | 67.1741 | 731,899,278 | 2014-01-31 |
| 2851 | 2014-02-06 | 491,702,778 | -786,000 | 67.1818 | 731,899,278 | 2014-01-31 |
| 2852 | 2014-02-05 | 492,488,778 | 2,639,090 | 67.2891 | 731,899,278 | 2014-01-31 |
| 2853 | 2014-02-04 | 489,849,688 | -3,873,090 | 66.9286 | 731,899,278 | 2014-01-31 |
| 2854 | 2014-01-30 | 493,722,778 | 0 | 67.4577 | 731,899,278 | 2013-12-31 |
| 2855 | 2014-01-29 | 493,722,778 | -406,000 | 67.4577 | 731,899,278 | 2013-12-31 |
| 2856 | 2014-01-28 | 494,128,778 | 13,259,834 | 67.5132 | 731,899,278 | 2013-12-31 |
| 2857 | 2014-01-27 | 480,868,944 | -24,537,834 | 65.7015 | 731,899,278 | 2013-12-31 |
| 2858 | 2014-01-24 | 505,406,778 | 100,000 | 69.0541 | 731,899,278 | 2013-12-31 |
| 2859 | 2014-01-23 | 505,306,778 | 9,835,148 | 69.0405 | 731,899,278 | 2013-12-31 |
| 2860 | 2014-01-22 | 495,471,630 | -9,283,148 | 67.6967 | 731,899,278 | 2013-12-31 |
| 2861 | 2014-01-21 | 504,754,778 | 1,078,000 | 68.9651 | 731,899,278 | 2013-12-31 |
| 2862 | 2014-01-20 | 503,676,778 | 6,687,026 | 68.8178 | 731,899,278 | 2013-12-31 |
| 2863 | 2014-01-17 | 496,989,752 | -428,000 | 67.9041 | 731,899,278 | 2013-12-31 |
| 2864 | 2014-01-16 | 497,417,752 | -17,026 | 67.9626 | 731,899,278 | 2013-12-31 |
| 2865 | 2014-01-15 | 497,434,778 | -675,429 | 67.9649 | 731,899,278 | 2013-12-31 |
| 2866 | 2014-01-14 | 498,110,207 | 6,410,985 | 68.0572 | 731,899,278 | 2013-12-31 |
| 2867 | 2014-01-13 | 491,699,222 | -11,487,556 | 67.1813 | 731,899,278 | 2013-12-31 |
| 2868 | 2014-01-10 | 503,186,778 | -168,000 | 68.7508 | 731,899,278 | 2013-12-31 |
| 2869 | 2014-01-09 | 503,354,778 | 238,000 | 68.7738 | 731,899,278 | 2013-12-31 |
| 2870 | 2014-01-08 | 503,116,778 | -610,000 | 68.7413 | 731,899,278 | 2013-12-31 |
| 2871 | 2014-01-07 | 503,726,778 | 8,336,000 | 68.8246 | 731,899,278 | 2013-12-31 |
| 2872 | 2014-01-06 | 495,390,778 | -8,428,116 | 67.6856 | 731,899,278 | 2013-12-31 |
| 2873 | 2014-01-03 | 503,818,894 | -60,000 | 68.8372 | 731,899,278 | 2013-12-31 |
| 2874 | 2014-01-02 | 503,878,894 | 8,658,232 | 68.8454 | 731,899,278 | 2013-12-31 |
| 2875 | 2013-12-31 | 495,220,662 | 0 | 67.6624 | 731,899,278 | 2013-12-31 |
| 2876 | 2013-12-30 | 495,220,662 | 147,884 | 67.7550 | 730,899,278 | 2013-11-30 |
| 2877 | 2013-12-27 | 495,072,778 | 422,000 | 67.7347 | 730,899,278 | 2013-11-30 |
| 2878 | 2013-12-24 | 494,650,778 | 0 | 67.6770 | 730,899,278 | 2013-11-30 |
| 2879 | 2013-12-23 | 494,650,778 | 396,000 | 67.6770 | 730,899,278 | 2013-11-30 |
| 2880 | 2013-12-20 | 494,254,778 | 4,000 | 67.6228 | 730,899,278 | 2013-11-30 |
| 2881 | 2013-12-19 | 494,250,778 | 48,000 | 67.6223 | 730,899,278 | 2013-11-30 |
| 2882 | 2013-12-18 | 494,202,778 | -246,000 | 67.6157 | 730,899,278 | 2013-11-30 |
| 2883 | 2013-12-17 | 494,448,778 | -222,000 | 67.6494 | 730,899,278 | 2013-11-30 |
| 2884 | 2013-12-16 | 494,670,778 | -468,000 | 67.6797 | 730,899,278 | 2013-11-30 |
| 2885 | 2013-12-13 | 495,138,778 | 1,208,000 | 67.7438 | 730,899,278 | 2013-11-30 |
| 2886 | 2013-12-12 | 493,930,778 | -1,645,880 | 67.5785 | 730,899,278 | 2013-11-30 |
| 2887 | 2013-12-11 | 495,576,658 | -1,335,644 | 67.8037 | 730,899,278 | 2013-11-30 |
| 2888 | 2013-12-10 | 496,912,302 | 4,429,523 | 67.9864 | 730,899,278 | 2013-11-30 |
| 2889 | 2013-12-09 | 492,482,779 | -658,000 | 67.3804 | 730,899,278 | 2013-11-30 |
| 2890 | 2013-12-06 | 493,140,779 | -148,000 | 67.4704 | 730,899,278 | 2013-11-30 |
| 2891 | 2013-12-05 | 493,288,779 | -400,000 | 67.4907 | 730,899,278 | 2013-11-30 |
| 2892 | 2013-12-04 | 493,688,779 | -354,000 | 67.5454 | 730,899,278 | 2013-11-30 |
| 2893 | 2013-12-03 | 494,042,779 | -488,000 | 67.5938 | 730,899,278 | 2013-11-30 |
| 2894 | 2013-12-02 | 494,530,779 | -814,000 | 67.6606 | 730,899,278 | 2013-11-30 |
| 2895 | 2013-11-29 | 495,344,779 | 196,000 | 67.7720 | 730,899,278 | 2013-10-31 |
| 2896 | 2013-11-28 | 495,148,779 | 512,000 | 67.7451 | 730,899,278 | 2013-10-31 |
| 2897 | 2013-11-27 | 494,636,779 | 0 | 67.6751 | 730,899,278 | 2013-10-31 |
| 2898 | 2013-11-26 | 494,636,779 | 1,254,000 | 67.6751 | 730,899,278 | 2013-10-31 |
| 2899 | 2013-11-25 | 493,382,779 | 1,846,000 | 67.5035 | 730,899,278 | 2013-10-31 |
| 2900 | 2013-11-22 | 491,536,779 | 3,464,000 | 67.2510 | 730,899,278 | 2013-10-31 |
| 2901 | 2013-11-21 | 488,072,779 | -190,000 | 66.7770 | 730,899,278 | 2013-10-31 |
| 2902 | 2013-11-20 | 488,262,779 | -2,262,000 | 66.8030 | 730,899,278 | 2013-10-31 |
| 2903 | 2013-11-19 | 490,524,779 | -214,000 | 67.1125 | 730,899,278 | 2013-10-31 |
| 2904 | 2013-11-18 | 490,738,779 | -174,000 | 67.1418 | 730,899,278 | 2013-10-31 |
| 2905 | 2013-11-15 | 490,912,779 | 114,000 | 67.1656 | 730,899,278 | 2013-10-31 |
| 2906 | 2013-11-14 | 490,798,779 | 120,000 | 67.1500 | 730,899,278 | 2013-10-31 |
| 2907 | 2013-11-13 | 490,678,779 | -446,000 | 67.1336 | 730,899,278 | 2013-10-31 |
| 2908 | 2013-11-12 | 491,124,779 | -1,300 | 67.1946 | 730,899,278 | 2013-10-31 |
| 2909 | 2013-11-11 | 491,126,079 | 485,300 | 67.1948 | 730,899,278 | 2013-10-31 |
| 2910 | 2013-11-08 | 490,640,779 | 154,000 | 67.1284 | 730,899,278 | 2013-10-31 |
| 2911 | 2013-11-07 | 490,486,779 | -532,000 | 67.1073 | 730,899,278 | 2013-10-31 |
| 2912 | 2013-11-06 | 491,018,779 | -290,000 | 67.1801 | 730,899,278 | 2013-10-31 |
| 2913 | 2013-11-05 | 491,308,779 | 226,000 | 67.2198 | 730,899,278 | 2013-10-31 |
| 2914 | 2013-11-04 | 491,082,779 | 220,000 | 67.1888 | 730,899,278 | 2013-10-31 |
| 2915 | 2013-11-01 | 490,862,779 | 1,042,000 | 67.1587 | 730,899,278 | 2013-10-31 |
| 2916 | 2013-10-31 | 489,820,779 | 788,000 | 67.0162 | 730,899,278 | 2013-10-31 |
| 2917 | 2013-10-30 | 489,032,779 | 158,000 | 66.9084 | 730,899,278 | 2013-09-30 |
| 2918 | 2013-10-29 | 488,874,779 | 78,000 | 66.8868 | 730,899,278 | 2013-09-30 |
| 2919 | 2013-10-28 | 488,796,779 | 560,000 | 66.8761 | 730,899,278 | 2013-09-30 |
| 2920 | 2013-10-25 | 488,236,779 | 886,000 | 66.7995 | 730,899,278 | 2013-09-30 |
| 2921 | 2013-10-24 | 487,350,779 | 426,000 | 66.6782 | 730,899,278 | 2013-09-30 |
| 2922 | 2013-10-23 | 486,924,779 | 434,000 | 66.6200 | 730,899,278 | 2013-09-30 |
| 2923 | 2013-10-22 | 486,490,779 | 712,000 | 66.5606 | 730,899,278 | 2013-09-30 |
| 2924 | 2013-10-21 | 485,778,779 | -58,000 | 66.4632 | 730,899,278 | 2013-09-30 |
| 2925 | 2013-10-18 | 485,836,779 | -138,000 | 66.4711 | 730,899,278 | 2013-09-30 |
| 2926 | 2013-10-17 | 485,974,779 | -492,000 | 66.4900 | 730,899,278 | 2013-09-30 |
| 2927 | 2013-10-16 | 486,466,779 | -1,796,000 | 66.5573 | 730,899,278 | 2013-09-30 |
| 2928 | 2013-10-15 | 488,262,779 | 90,000 | 66.8030 | 730,899,278 | 2013-09-30 |
| 2929 | 2013-10-11 | 488,172,779 | -350,000 | 66.7907 | 730,899,278 | 2013-09-30 |
| 2930 | 2013-10-10 | 488,522,779 | -464,000 | 66.8386 | 730,899,278 | 2013-09-30 |
| 2931 | 2013-10-09 | 488,986,779 | -300,000 | 66.9021 | 730,899,278 | 2013-09-30 |
| 2932 | 2013-10-08 | 489,286,779 | 674,000 | 66.9431 | 730,899,278 | 2013-09-30 |
| 2933 | 2013-10-07 | 488,612,779 | 1,230,000 | 66.8509 | 730,899,278 | 2013-09-30 |
| 2934 | 2013-10-04 | 487,382,779 | -52,000 | 66.6826 | 730,899,278 | 2013-09-30 |
| 2935 | 2013-10-03 | 487,434,779 | 180,000 | 66.6897 | 730,899,278 | 2013-09-30 |
| 2936 | 2013-10-02 | 487,254,779 | 480,000 | 66.6651 | 730,899,278 | 2013-09-30 |
| 2937 | 2013-09-30 | 486,774,779 | 258,000 | 66.5994 | 730,899,278 | 2013-09-30 |
| 2938 | 2013-09-27 | 486,516,779 | -512,000 | 66.5641 | 730,899,278 | 2013-08-31 |
| 2939 | 2013-09-26 | 487,028,779 | 70,000 | 66.6342 | 730,899,278 | 2013-08-31 |
| 2940 | 2013-09-25 | 486,958,779 | 1,916,000 | 66.6246 | 730,899,278 | 2013-08-31 |
| 2941 | 2013-09-24 | 485,042,779 | 162,000 | 66.3625 | 730,899,278 | 2013-08-31 |
| 2942 | 2013-09-23 | 484,880,779 | 222,000 | 66.3403 | 730,899,278 | 2013-08-31 |
| 2943 | 2013-09-19 | 484,658,779 | 133,200 | 66.3099 | 730,899,278 | 2013-08-31 |
| 2944 | 2013-09-18 | 484,525,579 | 362,000 | 66.2917 | 730,899,278 | 2013-08-31 |
| 2945 | 2013-09-17 | 484,163,579 | 132,800 | 66.2422 | 730,899,278 | 2013-08-31 |
| 2946 | 2013-09-16 | 484,030,779 | 90,000 | 66.2240 | 730,899,278 | 2013-08-31 |
| 2947 | 2013-09-13 | 483,940,779 | -4,000 | 66.2117 | 730,899,278 | 2013-08-31 |
| 2948 | 2013-09-12 | 483,944,779 | -116,000 | 66.2122 | 730,899,278 | 2013-08-31 |
| 2949 | 2013-09-11 | 484,060,779 | -134,000 | 66.2281 | 730,899,278 | 2013-08-31 |
| 2950 | 2013-09-10 | 484,194,779 | 1,294,000 | 66.2464 | 730,899,278 | 2013-08-31 |
| 2951 | 2013-09-09 | 482,900,779 | 560,000 | 66.0694 | 730,899,278 | 2013-08-31 |
| 2952 | 2013-09-06 | 482,340,779 | 1,142,000 | 65.9928 | 730,899,278 | 2013-08-31 |
| 2953 | 2013-09-05 | 481,198,779 | -2,000 | 65.8365 | 730,899,278 | 2013-08-31 |
| 2954 | 2013-09-04 | 481,200,779 | 374,000 | 65.8368 | 730,899,278 | 2013-08-31 |
| 2955 | 2013-09-03 | 480,826,779 | 520,000 | 65.7856 | 730,899,278 | 2013-08-31 |
| 2956 | 2013-09-02 | 480,306,779 | 762,000 | 65.7145 | 730,899,278 | 2013-08-31 |
| 2957 | 2013-08-30 | 479,544,779 | 518,000 | 65.6102 | 730,899,278 | 2013-08-28 |
| 2958 | 2013-08-29 | 479,026,779 | 347,999 | 65.5394 | 730,899,278 | 2013-08-28 |
| 2959 | 2013-08-28 | 478,678,780 | 316,000 | 65.4918 | 730,899,278 | 2013-08-28 |
| 2960 | 2013-08-27 | 478,362,780 | -2,508,001 | 65.6394 | 728,774,278 | 2013-07-31 |
| 2961 | 2013-08-26 | 480,870,781 | 304,001 | 65.9835 | 728,774,278 | 2013-07-31 |
| 2962 | 2013-08-23 | 480,566,780 | 286,000 | 65.9418 | 728,774,278 | 2013-07-31 |
| 2963 | 2013-08-22 | 480,280,780 | -7,739,998 | 65.9025 | 728,774,278 | 2013-07-31 |
| 2964 | 2013-08-21 | 488,020,778 | 160,000 | 66.9646 | 728,774,278 | 2013-07-31 |
| 2965 | 2013-08-20 | 487,860,778 | 4,335,073 | 66.9426 | 728,774,278 | 2013-07-31 |
| 2966 | 2013-08-19 | 483,525,705 | -4,921,073 | 66.3478 | 728,774,278 | 2013-07-31 |
| 2967 | 2013-08-16 | 488,446,778 | -386,000 | 67.0231 | 728,774,278 | 2013-07-31 |
| 2968 | 2013-08-15 | 488,832,778 | -818,000 | 67.0760 | 728,774,278 | 2013-07-31 |
| 2969 | 2013-08-14 | 489,650,778 | 0 | 67.1883 | 728,774,278 | 2013-07-31 |
| 2970 | 2013-08-13 | 489,650,778 | 4,314,058 | 67.1883 | 728,774,278 | 2013-07-31 |
| 2971 | 2013-08-12 | 485,336,720 | -3,860,058 | 66.5963 | 728,774,278 | 2013-07-31 |
| 2972 | 2013-08-09 | 489,196,778 | 20,000 | 67.1260 | 728,774,278 | 2013-07-31 |
| 2973 | 2013-08-08 | 489,176,778 | 6,963,425 | 67.1232 | 728,774,278 | 2013-07-31 |
| 2974 | 2013-08-07 | 482,213,353 | 1,982,250 | 66.1677 | 728,774,278 | 2013-07-31 |
| 2975 | 2013-08-06 | 480,231,103 | 2,356,000 | 65.8957 | 728,774,278 | 2013-07-31 |
| 2976 | 2013-08-05 | 477,875,103 | -2,286,135 | 65.5724 | 728,774,278 | 2013-07-31 |
| 2977 | 2013-08-02 | 480,161,238 | 1,278,460 | 65.8861 | 728,774,278 | 2013-07-31 |
| 2978 | 2013-08-01 | 478,882,778 | -7,342,741 | 65.7107 | 728,774,278 | 2013-07-31 |
| 2979 | 2013-07-31 | 486,225,519 | 760,000 | 66.7183 | 728,774,278 | 2013-07-31 |
| 2980 | 2013-07-30 | 485,465,519 | -136,000 | 66.8893 | 725,774,278 | 2013-06-30 |
| 2981 | 2013-07-29 | 485,601,519 | -180,259 | 66.9081 | 725,774,278 | 2013-06-30 |
| 2982 | 2013-07-26 | 485,781,778 | 847,000 | 66.9329 | 725,774,278 | 2013-06-30 |
| 2983 | 2013-07-25 | 484,934,778 | 430,200 | 66.8162 | 725,774,278 | 2013-06-30 |
| 2984 | 2013-07-24 | 484,504,578 | 588,383 | 66.7569 | 725,774,278 | 2013-06-30 |
| 2985 | 2013-07-23 | 483,916,195 | 216,000 | 66.6759 | 725,774,278 | 2013-06-30 |
| 2986 | 2013-07-22 | 483,700,195 | -372,000 | 66.6461 | 725,774,278 | 2013-06-30 |
| 2987 | 2013-07-19 | 484,072,195 | -570,383 | 66.6973 | 725,774,278 | 2013-06-30 |
| 2988 | 2013-07-18 | 484,642,578 | -696,000 | 66.7759 | 725,774,278 | 2013-06-30 |
| 2989 | 2013-07-17 | 485,338,578 | -548,000 | 66.8718 | 725,774,278 | 2013-06-30 |
| 2990 | 2013-07-16 | 485,886,578 | 32,000 | 66.9473 | 725,774,278 | 2013-06-30 |
| 2991 | 2013-07-15 | 485,854,578 | 2,470,000 | 66.9429 | 725,774,278 | 2013-06-30 |
| 2992 | 2013-07-12 | 483,384,578 | -1,158,000 | 66.6026 | 725,774,278 | 2013-06-30 |
| 2993 | 2013-07-11 | 484,542,578 | 4,941,602 | 66.7622 | 725,774,278 | 2013-06-30 |
| 2994 | 2013-07-10 | 479,600,976 | 454,000 | 66.0813 | 725,774,278 | 2013-06-30 |
| 2995 | 2013-07-09 | 479,146,976 | -1,683,219 | 66.0187 | 725,774,278 | 2013-06-30 |
| 2996 | 2013-07-08 | 480,830,195 | -6,670,748 | 66.2507 | 725,774,278 | 2013-06-30 |
| 2997 | 2013-07-05 | 487,500,943 | 7,498,365 | 67.1698 | 725,774,278 | 2013-06-30 |
| 2998 | 2013-07-04 | 480,002,578 | 1,520,000 | 66.1366 | 725,774,278 | 2013-06-30 |
| 2999 | 2013-07-03 | 478,482,578 | -188,000 | 65.9272 | 725,774,278 | 2013-06-30 |
| 3000 | 2013-07-02 | 478,670,578 | -914,000 | 65.9531 | 725,774,278 | 2013-06-30 |
| 3001 | 2013-06-28 | 479,584,578 | 808,000 | 67.1053 | 714,674,278 | 2013-06-04 |
| 3002 | 2013-06-27 | 478,776,578 | 3,154,800 | 66.9923 | 714,674,278 | 2013-06-04 |
| 3003 | 2013-06-26 | 475,621,778 | 3,331,000 | 66.5508 | 714,674,278 | 2013-06-04 |
| 3004 | 2013-06-25 | 472,290,778 | 8,538,000 | 66.0848 | 714,674,278 | 2013-06-04 |
| 3005 | 2013-06-24 | 463,752,778 | -2,332,000 | 64.8901 | 714,674,278 | 2013-06-04 |
| 3006 | 2013-06-21 | 466,084,778 | 1,530,000 | 65.2164 | 714,674,278 | 2013-06-04 |
| 3007 | 2013-06-20 | 464,554,778 | 248,000 | 65.0023 | 714,674,278 | 2013-06-04 |
| 3008 | 2013-06-19 | 464,306,778 | 532,000 | 64.9676 | 714,674,278 | 2013-06-04 |
| 3009 | 2013-06-18 | 463,774,778 | -368,000 | 64.8932 | 714,674,278 | 2013-06-04 |
| 3010 | 2013-06-17 | 464,142,778 | -478,000 | 64.9447 | 714,674,278 | 2013-06-04 |
| 3011 | 2013-06-14 | 464,620,778 | -122,000 | 65.0115 | 714,674,278 | 2013-06-04 |
| 3012 | 2013-06-13 | 464,742,778 | 2,904,000 | 65.0286 | 714,674,278 | 2013-06-04 |
| 3013 | 2013-06-11 | 461,838,778 | 4,710,000 | 64.6223 | 714,674,278 | 2013-06-04 |
| 3014 | 2013-06-10 | 457,128,778 | 1,504,000 | 63.9632 | 714,674,278 | 2013-06-04 |
| 3015 | 2013-06-07 | 455,624,778 | 916,000 | 63.7528 | 714,674,278 | 2013-06-04 |
| 3016 | 2013-06-06 | 454,708,778 | -30,000 | 63.6246 | 714,674,278 | 2013-06-04 |
| 3017 | 2013-06-05 | 454,738,778 | 1,168,000 | 63.6288 | 714,674,278 | 2013-06-04 |
| 3018 | 2013-06-04 | 453,570,778 | -4,967,000 | 63.4654 | 714,674,278 | 2013-06-04 |
| 3019 | 2013-06-03 | 458,537,778 | 2,448,400 | 64.8111 | 707,499,278 | 2013-05-31 |
| 3020 | 2013-05-31 | 456,089,378 | -948,000 | 64.4650 | 707,499,278 | 2013-05-31 |
| 3021 | 2013-05-30 | 457,037,378 | -2,490,000 | 65.1515 | 701,499,278 | 2013-05-23 |
| 3022 | 2013-05-29 | 459,527,378 | -4,112,000 | 65.5065 | 701,499,278 | 2013-05-23 |
| 3023 | 2013-05-28 | 463,639,378 | 4,561,600 | 66.0926 | 701,499,278 | 2013-05-23 |
| 3024 | 2013-05-27 | 459,077,778 | 3,384,000 | 65.4424 | 701,499,278 | 2013-05-23 |
| 3025 | 2013-05-24 | 455,693,778 | 3,424,461 | 64.9600 | 701,499,278 | 2013-05-23 |
| 3026 | 2013-05-23 | 452,269,317 | 2,429,539 | 64.4718 | 701,499,278 | 2013-05-23 |
| 3027 | 2013-05-22 | 449,839,778 | -824,000 | 69.5002 | 647,249,278 | 2013-04-30 |
| 3028 | 2013-05-21 | 450,663,778 | 536,000 | 69.6275 | 647,249,278 | 2013-04-30 |
| 3029 | 2013-05-20 | 450,127,778 | -902,000 | 69.5447 | 647,249,278 | 2013-04-30 |
| 3030 | 2013-05-16 | 451,029,778 | 2,478,000 | 69.6841 | 647,249,278 | 2013-04-30 |
| 3031 | 2013-05-15 | 448,551,778 | 24,066,000 | 69.3012 | 647,249,278 | 2013-04-30 |
| 3032 | 2013-05-14 | 424,485,778 | 696,000 | 65.5830 | 647,249,278 | 2013-04-30 |
| 3033 | 2013-05-13 | 423,789,778 | -146,000 | 65.4755 | 647,249,278 | 2013-04-30 |
| 3034 | 2013-05-10 | 423,935,778 | -47,698,000 | 65.4981 | 647,249,278 | 2013-04-30 |
| 3035 | 2013-05-09 | 471,633,778 | 1,324,000 | 72.8674 | 647,249,278 | 2013-04-30 |
| 3036 | 2013-05-08 | 470,309,778 | 1,976,000 | 72.6629 | 647,249,278 | 2013-04-30 |
| 3037 | 2013-05-07 | 468,333,778 | -1,456,000 | 72.3576 | 647,249,278 | 2013-04-30 |
| 3038 | 2013-05-06 | 469,789,778 | 148,000 | 72.5825 | 647,249,278 | 2013-04-30 |
| 3039 | 2013-05-03 | 469,641,778 | -262,000 | 72.5596 | 647,249,278 | 2013-04-30 |
| 3040 | 2013-05-02 | 469,903,778 | 364,000 | 72.6001 | 647,249,278 | 2013-04-30 |
| 3041 | 2013-04-30 | 469,539,778 | 126,000 | 72.5439 | 647,249,278 | 2013-04-30 |
| 3042 | 2013-04-29 | 469,413,778 | -48,000 | 72.9697 | 643,299,278 | 2013-03-31 |
| 3043 | 2013-04-26 | 469,461,778 | -54,000 | 72.9772 | 643,299,278 | 2013-03-31 |
| 3044 | 2013-04-25 | 469,515,778 | -1,188,000 | 72.9856 | 643,299,278 | 2013-03-31 |
| 3045 | 2013-04-24 | 470,703,778 | 1,362,000 | 73.1703 | 643,299,278 | 2013-03-31 |
| 3046 | 2013-04-23 | 469,341,778 | 140,000 | 72.9585 | 643,299,278 | 2013-03-31 |
| 3047 | 2013-04-22 | 469,201,778 | -2,304,000 | 72.9368 | 643,299,278 | 2013-03-31 |
| 3048 | 2013-04-19 | 471,505,778 | 794,000 | 73.2949 | 643,299,278 | 2013-03-31 |
| 3049 | 2013-04-18 | 470,711,778 | 120,000 | 73.1715 | 643,299,278 | 2013-03-31 |
| 3050 | 2013-04-17 | 470,591,778 | -194,000 | 73.1529 | 643,299,278 | 2013-03-31 |
| 3051 | 2013-04-16 | 470,785,778 | 150,000 | 73.1830 | 643,299,278 | 2013-03-31 |
| 3052 | 2013-04-15 | 470,635,778 | 544,000 | 73.1597 | 643,299,278 | 2013-03-31 |
| 3053 | 2013-04-12 | 470,091,778 | -998,000 | 73.0751 | 643,299,278 | 2013-03-31 |
| 3054 | 2013-04-11 | 471,089,778 | 242,000 | 73.2303 | 643,299,278 | 2013-03-31 |
| 3055 | 2013-04-10 | 470,847,778 | -246,000 | 73.1926 | 643,299,278 | 2013-03-31 |
| 3056 | 2013-04-09 | 471,093,778 | -62,000 | 73.2309 | 643,299,278 | 2013-03-31 |
| 3057 | 2013-04-08 | 471,155,778 | 340,000 | 73.2405 | 643,299,278 | 2013-03-31 |
| 3058 | 2013-04-05 | 470,815,778 | 1,122,000 | 73.1877 | 643,299,278 | 2013-03-31 |
| 3059 | 2013-04-03 | 469,693,778 | 968,000 | 73.0133 | 643,299,278 | 2013-03-31 |
| 3060 | 2013-04-02 | 468,725,778 | 5,076,000 | 72.8628 | 643,299,278 | 2013-03-31 |
| 3061 | 2013-03-28 | 463,649,778 | -228,000 | 73.7357 | 628,799,278 | 2013-02-28 |
| 3062 | 2013-03-27 | 463,877,778 | 4,182,000 | 73.7720 | 628,799,278 | 2013-02-28 |
| 3063 | 2013-03-26 | 459,695,778 | 318,000 | 73.1069 | 628,799,278 | 2013-02-28 |
| 3064 | 2013-03-25 | 459,377,778 | -552,000 | 73.0563 | 628,799,278 | 2013-02-28 |
| 3065 | 2013-03-22 | 459,929,778 | -308,000 | 73.1441 | 628,799,278 | 2013-02-28 |
| 3066 | 2013-03-21 | 460,237,778 | -2,066,000 | 73.1931 | 628,799,278 | 2013-02-28 |
| 3067 | 2013-03-20 | 462,303,778 | 1,946,000 | 73.5217 | 628,799,278 | 2013-02-28 |
| 3068 | 2013-03-19 | 460,357,778 | -1,220,000 | 73.2122 | 628,799,278 | 2013-02-28 |
| 3069 | 2013-03-18 | 461,577,778 | -68,000 | 73.4062 | 628,799,278 | 2013-02-28 |
| 3070 | 2013-03-15 | 461,645,778 | 802,000 | 73.4170 | 628,799,278 | 2013-02-28 |
| 3071 | 2013-03-14 | 460,843,778 | 1,260,000 | 73.2895 | 628,799,278 | 2013-02-28 |
| 3072 | 2013-03-13 | 459,583,778 | 1,058,000 | 73.0891 | 628,799,278 | 2013-02-28 |
| 3073 | 2013-03-12 | 458,525,778 | -696,000 | 72.9208 | 628,799,278 | 2013-02-28 |
| 3074 | 2013-03-11 | 459,221,778 | 346,000 | 73.0315 | 628,799,278 | 2013-02-28 |
| 3075 | 2013-03-08 | 458,875,778 | 1,128,000 | 72.9765 | 628,799,278 | 2013-02-28 |
| 3076 | 2013-03-07 | 457,747,778 | -1,056,000 | 72.7971 | 628,799,278 | 2013-02-28 |
| 3077 | 2013-03-06 | 458,803,778 | 2,084,000 | 72.9651 | 628,799,278 | 2013-02-28 |
| 3078 | 2013-03-05 | 456,719,778 | -362,000 | 72.6336 | 628,799,278 | 2013-02-28 |
| 3079 | 2013-03-04 | 457,081,778 | 930,000 | 72.6912 | 628,799,278 | 2013-02-28 |
| 3080 | 2013-03-01 | 456,151,778 | -282,000 | 72.5433 | 628,799,278 | 2013-02-28 |
| 3081 | 2013-02-28 | 456,433,778 | -1,154,000 | 72.5882 | 628,799,278 | 2013-02-28 |
| 3082 | 2013-02-27 | 457,587,778 | -636,000 | 72.7717 | 628,799,278 | 2013-01-31 |
| 3083 | 2013-02-26 | 458,223,778 | -1,090,000 | 72.8728 | 628,799,278 | 2013-01-31 |
| 3084 | 2013-02-25 | 459,313,778 | 56,000 | 73.0462 | 628,799,278 | 2013-01-31 |
| 3085 | 2013-02-22 | 459,257,778 | -270,000 | 73.0373 | 628,799,278 | 2013-01-31 |
| 3086 | 2013-02-21 | 459,527,778 | -22,000 | 73.0802 | 628,799,278 | 2013-01-31 |
| 3087 | 2013-02-20 | 459,549,778 | -956,000 | 73.0837 | 628,799,278 | 2013-01-31 |
| 3088 | 2013-02-19 | 460,505,778 | 550,000 | 73.2357 | 628,799,278 | 2013-01-31 |
| 3089 | 2013-02-18 | 459,955,778 | -1,364,000 | 73.1483 | 628,799,278 | 2013-01-31 |
| 3090 | 2013-02-15 | 461,319,778 | 1,076,000 | 73.3652 | 628,799,278 | 2013-01-31 |
| 3091 | 2013-02-14 | 460,243,778 | 906,600 | 73.1941 | 628,799,278 | 2013-01-31 |
| 3092 | 2013-02-08 | 459,337,178 | -446,000 | 73.0499 | 628,799,278 | 2013-01-31 |
| 3093 | 2013-02-07 | 459,783,178 | 502,000 | 73.1208 | 628,799,278 | 2013-01-31 |
| 3094 | 2013-02-06 | 459,281,178 | 946,140 | 73.0410 | 628,799,278 | 2013-01-31 |
| 3095 | 2013-02-05 | 458,335,038 | 228,000 | 72.8905 | 628,799,278 | 2013-01-31 |
| 3096 | 2013-02-04 | 458,107,038 | 122,000 | 72.8543 | 628,799,278 | 2013-01-31 |
| 3097 | 2013-02-01 | 457,985,038 | -50,000 | 72.8349 | 628,799,278 | 2013-01-31 |
| 3098 | 2013-01-31 | 458,035,038 | -320,000 | 72.8428 | 628,799,278 | 2013-01-31 |
| 3099 | 2013-01-30 | 458,355,038 | 56,000 | 72.8937 | 628,799,278 | 2012-12-31 |
| 3100 | 2013-01-29 | 458,299,038 | 961,860 | 72.8848 | 628,799,278 | 2012-12-31 |
| 3101 | 2013-01-28 | 457,337,178 | -378,000 | 72.7318 | 628,799,278 | 2012-12-31 |
| 3102 | 2013-01-25 | 457,715,178 | -280,000 | 72.7919 | 628,799,278 | 2012-12-31 |
| 3103 | 2013-01-24 | 457,995,178 | 396,000 | 72.8365 | 628,799,278 | 2012-12-31 |
| 3104 | 2013-01-23 | 457,599,178 | 152,000 | 72.7735 | 628,799,278 | 2012-12-31 |
| 3105 | 2013-01-22 | 457,447,178 | 474,000 | 72.7493 | 628,799,278 | 2012-12-31 |
| 3106 | 2013-01-21 | 456,973,178 | 600,000 | 72.6739 | 628,799,278 | 2012-12-31 |
| 3107 | 2013-01-18 | 456,373,178 | 24,000 | 72.5785 | 628,799,278 | 2012-12-31 |
| 3108 | 2013-01-17 | 456,349,178 | 752,000 | 72.5747 | 628,799,278 | 2012-12-31 |
| 3109 | 2013-01-16 | 455,597,178 | -190,000 | 72.4551 | 628,799,278 | 2012-12-31 |
| 3110 | 2013-01-15 | 455,787,178 | -14,000 | 72.4853 | 628,799,278 | 2012-12-31 |
| 3111 | 2013-01-14 | 455,801,178 | 126,000 | 72.4875 | 628,799,278 | 2012-12-31 |
| 3112 | 2013-01-11 | 455,675,178 | -226,600 | 72.4675 | 628,799,278 | 2012-12-31 |
| 3113 | 2013-01-10 | 455,901,778 | -814,000 | 72.5035 | 628,799,278 | 2012-12-31 |
| 3114 | 2013-01-09 | 456,715,778 | 233,400 | 72.6330 | 628,799,278 | 2012-12-31 |
| 3115 | 2013-01-08 | 456,482,378 | -1,024,000 | 72.5959 | 628,799,278 | 2012-12-31 |
| 3116 | 2013-01-07 | 457,506,378 | 968,000 | 72.7587 | 628,799,278 | 2012-12-31 |
| 3117 | 2013-01-04 | 456,538,378 | 2,064,600 | 72.6048 | 628,799,278 | 2012-12-31 |
| 3118 | 2013-01-03 | 454,473,778 | -3,104,000 | 72.2764 | 628,799,278 | 2012-12-31 |
| 3119 | 2013-01-02 | 457,577,778 | 44,000 | 72.7701 | 628,799,278 | 2012-12-31 |
| 3120 | 2012-12-31 | 457,533,778 | 0 | 72.7631 | 628,799,278 | 2012-12-31 |
| 3121 | 2012-12-28 | 457,533,778 | -296,000 | 72.7631 | 628,799,278 | 2012-11-30 |
| 3122 | 2012-12-27 | 457,829,778 | -374,000 | 72.8102 | 628,799,278 | 2012-11-30 |
| 3123 | 2012-12-24 | 458,203,778 | 0 | 72.8696 | 628,799,278 | 2012-11-30 |
| 3124 | 2012-12-21 | 458,203,778 | -620,000 | 72.8696 | 628,799,278 | 2012-11-30 |
| 3125 | 2012-12-20 | 458,823,778 | -3,300,000 | 72.9682 | 628,799,278 | 2012-11-30 |
| 3126 | 2012-12-19 | 462,123,778 | -3,958,000 | 73.4931 | 628,799,278 | 2012-11-30 |
| 3127 | 2012-12-18 | 466,081,778 | -178,000 | 74.1225 | 628,799,278 | 2012-11-30 |
| 3128 | 2012-12-17 | 466,259,778 | 346,000 | 74.1508 | 628,799,278 | 2012-11-30 |
| 3129 | 2012-12-14 | 465,913,778 | -1,468,000 | 74.0958 | 628,799,278 | 2012-11-30 |
| 3130 | 2012-12-13 | 467,381,778 | 484,000 | 74.3292 | 628,799,278 | 2012-11-30 |
| 3131 | 2012-12-12 | 466,897,778 | 268,000 | 74.2523 | 628,799,278 | 2012-11-30 |
| 3132 | 2012-12-11 | 466,629,778 | 102,000 | 74.2097 | 628,799,278 | 2012-11-30 |
| 3133 | 2012-12-10 | 466,527,778 | 248,000 | 74.1934 | 628,799,278 | 2012-11-30 |
| 3134 | 2012-12-07 | 466,279,778 | 154,000 | 74.1540 | 628,799,278 | 2012-11-30 |
| 3135 | 2012-12-06 | 466,125,778 | 98,000 | 74.1295 | 628,799,278 | 2012-11-30 |
| 3136 | 2012-12-05 | 466,027,778 | 334,000 | 74.1139 | 628,799,278 | 2012-11-30 |
| 3137 | 2012-12-04 | 465,693,778 | -114,000 | 74.0608 | 628,799,278 | 2012-11-30 |
| 3138 | 2012-12-03 | 465,807,778 | 396,000 | 74.0789 | 628,799,278 | 2012-11-30 |
| 3139 | 2012-11-30 | 465,411,778 | -20,000 | 74.0160 | 628,799,278 | 2012-11-30 |
| 3140 | 2012-11-29 | 465,431,778 | -234,000 | 74.0191 | 628,799,278 | 2012-10-31 |
| 3141 | 2012-11-28 | 465,665,778 | -66,000 | 74.0563 | 628,799,278 | 2012-10-31 |
| 3142 | 2012-11-27 | 465,731,778 | 28,000 | 74.0668 | 628,799,278 | 2012-10-31 |
| 3143 | 2012-11-26 | 465,703,778 | -170,000 | 74.0624 | 628,799,278 | 2012-10-31 |
| 3144 | 2012-11-23 | 465,873,778 | 50,000 | 74.0894 | 628,799,278 | 2012-10-31 |
| 3145 | 2012-11-22 | 465,823,778 | -776,000 | 74.0815 | 628,799,278 | 2012-10-31 |
| 3146 | 2012-11-21 | 466,599,778 | 134,000 | 74.2049 | 628,799,278 | 2012-10-31 |
| 3147 | 2012-11-20 | 466,465,778 | 170,000 | 74.1836 | 628,799,278 | 2012-10-31 |
| 3148 | 2012-11-19 | 466,295,778 | -106,000 | 74.1565 | 628,799,278 | 2012-10-31 |
| 3149 | 2012-11-16 | 466,401,778 | 326,000 | 74.1734 | 628,799,278 | 2012-10-31 |
| 3150 | 2012-11-15 | 466,075,778 | -138,000 | 74.1216 | 628,799,278 | 2012-10-31 |
| 3151 | 2012-11-14 | 466,213,778 | 234,000 | 74.1435 | 628,799,278 | 2012-10-31 |
| 3152 | 2012-11-13 | 465,979,778 | 26,000 | 74.1063 | 628,799,278 | 2012-10-31 |
| 3153 | 2012-11-12 | 465,953,778 | 398,000 | 74.1021 | 628,799,278 | 2012-10-31 |
| 3154 | 2012-11-09 | 465,555,778 | -342,000 | 74.0389 | 628,799,278 | 2012-10-31 |
| 3155 | 2012-11-08 | 465,897,778 | 318,000 | 74.0932 | 628,799,278 | 2012-10-31 |
| 3156 | 2012-11-07 | 465,579,778 | 130,000 | 74.0427 | 628,799,278 | 2012-10-31 |
| 3157 | 2012-11-06 | 465,449,778 | -318,000 | 74.0220 | 628,799,278 | 2012-10-31 |
| 3158 | 2012-11-05 | 465,767,778 | 404,000 | 74.0726 | 628,799,278 | 2012-10-31 |
| 3159 | 2012-11-02 | 465,363,778 | -8,000 | 74.0083 | 628,799,278 | 2012-10-31 |
| 3160 | 2012-11-01 | 465,371,778 | -278,000 | 74.0096 | 628,799,278 | 2012-10-31 |
| 3161 | 2012-10-31 | 465,649,778 | -348,000 | 74.0538 | 628,799,278 | 2012-10-31 |
| 3162 | 2012-10-30 | 465,997,778 | 40,000 | 74.1091 | 628,799,278 | 2012-09-30 |
| 3163 | 2012-10-29 | 465,957,778 | 138,000 | 74.1028 | 628,799,278 | 2012-09-30 |
| 3164 | 2012-10-26 | 465,819,778 | -74,000 | 74.0808 | 628,799,278 | 2012-09-30 |
| 3165 | 2012-10-25 | 465,893,778 | -6,000 | 74.0926 | 628,799,278 | 2012-09-30 |
| 3166 | 2012-10-24 | 465,899,778 | -552,000 | 74.0936 | 628,799,278 | 2012-09-30 |
| 3167 | 2012-10-22 | 466,451,778 | -16,000 | 74.1813 | 628,799,278 | 2012-09-30 |
| 3168 | 2012-10-19 | 466,467,778 | 212,000 | 74.1839 | 628,799,278 | 2012-09-30 |
| 3169 | 2012-10-18 | 466,255,778 | -66,000 | 74.1502 | 628,799,278 | 2012-09-30 |
| 3170 | 2012-10-17 | 466,321,778 | -88,000 | 74.1607 | 628,799,278 | 2012-09-30 |
| 3171 | 2012-10-16 | 466,409,778 | -54,000 | 74.1747 | 628,799,278 | 2012-09-30 |
| 3172 | 2012-10-15 | 466,463,778 | -470,000 | 74.1833 | 628,799,278 | 2012-09-30 |
| 3173 | 2012-10-12 | 466,933,778 | -98,000 | 74.2580 | 628,799,278 | 2012-09-30 |
| 3174 | 2012-10-11 | 467,031,778 | -4,000 | 74.2736 | 628,799,278 | 2012-09-30 |
| 3175 | 2012-10-10 | 467,035,778 | 128,000 | 74.2742 | 628,799,278 | 2012-09-30 |
| 3176 | 2012-10-09 | 466,907,778 | -142,000 | 74.2539 | 628,799,278 | 2012-09-30 |
| 3177 | 2012-10-08 | 467,049,778 | 26,000 | 74.2764 | 628,799,278 | 2012-09-30 |
| 3178 | 2012-10-05 | 467,023,778 | -50,000 | 74.2723 | 628,799,278 | 2012-09-30 |
| 3179 | 2012-10-04 | 467,073,778 | 8,000 | 74.2803 | 628,799,278 | 2012-09-30 |
| 3180 | 2012-10-03 | 467,065,778 | 374,000 | 74.2790 | 628,799,278 | 2012-09-30 |
| 3181 | 2012-09-28 | 466,691,778 | -18,000 | 74.2195 | 628,799,278 | 2012-09-25 |
| 3182 | 2012-09-27 | 466,709,778 | -18,000 | 74.2224 | 628,799,278 | 2012-09-25 |
| 3183 | 2012-09-26 | 466,727,778 | 168,000 | 74.2252 | 628,799,278 | 2012-09-25 |
| 3184 | 2012-09-25 | 466,559,778 | 104,000 | 74.1985 | 628,799,278 | 2012-09-25 |
| 3185 | 2012-09-24 | 466,455,778 | 88,000 | 74.8966 | 622,799,278 | 2012-08-31 |
| 3186 | 2012-09-21 | 466,367,778 | -540,000 | 74.8825 | 622,799,278 | 2012-08-31 |
| 3187 | 2012-09-20 | 466,907,778 | 74,000 | 74.9692 | 622,799,278 | 2012-08-31 |
| 3188 | 2012-09-19 | 466,833,778 | 8,000 | 74.9573 | 622,799,278 | 2012-08-31 |
| 3189 | 2012-09-18 | 466,825,778 | -112,000 | 74.9561 | 622,799,278 | 2012-08-31 |
| 3190 | 2012-09-17 | 466,937,778 | 214,000 | 74.9740 | 622,799,278 | 2012-08-31 |
| 3191 | 2012-09-14 | 466,723,778 | 254,000 | 74.9397 | 622,799,278 | 2012-08-31 |
| 3192 | 2012-09-13 | 466,469,778 | 254,000 | 74.8989 | 622,799,278 | 2012-08-31 |
| 3193 | 2012-09-12 | 466,215,778 | 166,000 | 74.8581 | 622,799,278 | 2012-08-31 |
| 3194 | 2012-09-11 | 466,049,778 | 84,000 | 74.8315 | 622,799,278 | 2012-08-31 |
| 3195 | 2012-09-10 | 465,965,778 | 416,000 | 74.8180 | 622,799,278 | 2012-08-31 |
| 3196 | 2012-09-07 | 465,549,778 | 14,000 | 74.7512 | 622,799,278 | 2012-08-31 |
| 3197 | 2012-09-06 | 465,535,778 | -80,000 | 74.7489 | 622,799,278 | 2012-08-31 |
| 3198 | 2012-09-05 | 465,615,778 | -8,000 | 74.7618 | 622,799,278 | 2012-08-31 |
| 3199 | 2012-09-04 | 465,623,778 | 150,000 | 74.7631 | 622,799,278 | 2012-08-31 |
| 3200 | 2012-09-03 | 465,473,778 | -376,000 | 74.7390 | 622,799,278 | 2012-08-31 |
| 3201 | 2012-08-31 | 465,849,778 | 0 | 74.7993 | 622,799,278 | 2012-08-31 |
| 3202 | 2012-08-30 | 465,849,778 | -294,000 | 74.7993 | 622,799,278 | 2012-07-31 |
| 3203 | 2012-08-29 | 466,143,778 | 732,000 | 74.8466 | 622,799,278 | 2012-07-31 |
| 3204 | 2012-08-28 | 465,411,778 | 760,000 | 74.7290 | 622,799,278 | 2012-07-31 |
| 3205 | 2012-08-27 | 464,651,778 | -328,000 | 74.6070 | 622,799,278 | 2012-07-31 |
| 3206 | 2012-08-24 | 464,979,778 | -260,000 | 74.6597 | 622,799,278 | 2012-07-31 |
| 3207 | 2012-08-23 | 465,239,778 | 252,000 | 74.7014 | 622,799,278 | 2012-07-31 |
| 3208 | 2012-08-22 | 464,987,778 | -208,000 | 74.6609 | 622,799,278 | 2012-07-31 |
| 3209 | 2012-08-21 | 465,195,778 | -10,000 | 74.6943 | 622,799,278 | 2012-07-31 |
| 3210 | 2012-08-20 | 465,205,778 | -26,000 | 74.6959 | 622,799,278 | 2012-07-31 |
| 3211 | 2012-08-17 | 465,231,778 | 4,000 | 74.7001 | 622,799,278 | 2012-07-31 |
| 3212 | 2012-08-16 | 465,227,778 | 10,000 | 74.6995 | 622,799,278 | 2012-07-31 |
| 3213 | 2012-08-15 | 465,217,778 | 990,000 | 74.6979 | 622,799,278 | 2012-07-31 |
| 3214 | 2012-08-14 | 464,227,778 | -106,000 | 74.5389 | 622,799,278 | 2012-07-31 |
| 3215 | 2012-08-13 | 464,333,778 | -50,000 | 74.5559 | 622,799,278 | 2012-07-31 |
| 3216 | 2012-08-10 | 464,383,778 | 314,000 | 74.5640 | 622,799,278 | 2012-07-31 |
| 3217 | 2012-08-09 | 464,069,778 | -2,000 | 74.5135 | 622,799,278 | 2012-07-31 |
| 3218 | 2012-08-08 | 464,071,778 | -8,000 | 74.5139 | 622,799,278 | 2012-07-31 |
| 3219 | 2012-08-07 | 464,079,778 | 96,000 | 74.5151 | 622,799,278 | 2012-07-31 |
| 3220 | 2012-08-06 | 463,983,778 | 0 | 74.4997 | 622,799,278 | 2012-07-31 |
| 3221 | 2012-08-03 | 463,983,778 | 2,000 | 74.4997 | 622,799,278 | 2012-07-31 |
| 3222 | 2012-08-02 | 463,981,778 | 18,000 | 74.4994 | 622,799,278 | 2012-07-31 |
| 3223 | 2012-08-01 | 463,963,778 | -2,000 | 74.4965 | 622,799,278 | 2012-07-31 |
| 3224 | 2012-07-31 | 463,965,778 | -76,000 | 74.4968 | 622,799,278 | 2012-07-31 |
| 3225 | 2012-07-30 | 464,041,778 | 60,000 | 74.5090 | 622,799,278 | 2012-06-30 |
| 3226 | 2012-07-27 | 463,981,778 | 56,000 | 74.4994 | 622,799,278 | 2012-06-30 |
| 3227 | 2012-07-26 | 463,925,778 | -50,000 | 74.4904 | 622,799,278 | 2012-06-30 |
| 3228 | 2012-07-25 | 463,975,778 | 30,000 | 74.4984 | 622,799,278 | 2012-06-30 |
| 3229 | 2012-07-24 | 463,945,778 | 200,000 | 74.4936 | 622,799,278 | 2012-06-30 |
| 3230 | 2012-07-23 | 463,745,778 | -136,000 | 74.4615 | 622,799,278 | 2012-06-30 |
| 3231 | 2012-07-20 | 463,881,778 | 6,000 | 74.4834 | 622,799,278 | 2012-06-30 |
| 3232 | 2012-07-19 | 463,875,778 | 76,000 | 74.4824 | 622,799,278 | 2012-06-30 |
| 3233 | 2012-07-18 | 463,799,778 | -26,000 | 74.4702 | 622,799,278 | 2012-06-30 |
| 3234 | 2012-07-17 | 463,825,778 | 0 | 74.4744 | 622,799,278 | 2012-06-30 |
| 3235 | 2012-07-16 | 463,825,778 | 0 | 74.4744 | 622,799,278 | 2012-06-30 |
| 3236 | 2012-07-13 | 463,825,778 | -34,000 | 74.4744 | 622,799,278 | 2012-06-30 |
| 3237 | 2012-07-12 | 463,859,778 | 16,000 | 74.4798 | 622,799,278 | 2012-06-30 |
| 3238 | 2012-07-11 | 463,843,778 | 194,000 | 74.4773 | 622,799,278 | 2012-06-30 |
| 3239 | 2012-07-10 | 463,649,778 | 10,000 | 74.4461 | 622,799,278 | 2012-06-30 |
| 3240 | 2012-07-09 | 463,639,778 | 150,000 | 74.4445 | 622,799,278 | 2012-06-30 |
| 3241 | 2012-07-06 | 463,489,778 | -50,000 | 74.4204 | 622,799,278 | 2012-06-30 |
| 3242 | 2012-07-05 | 463,539,778 | -190,000 | 74.4284 | 622,799,278 | 2012-06-30 |
| 3243 | 2012-07-04 | 463,729,778 | -96,000 | 74.4589 | 622,799,278 | 2012-06-30 |
| 3244 | 2012-07-03 | 463,825,778 | 0 | 74.4744 | 622,799,278 | 2012-06-30 |
| 3245 | 2012-06-29 | 463,825,778 | -186,000 | 74.4744 | 622,799,278 | 2012-05-31 |
| 3246 | 2012-06-28 | 464,011,778 | 0 | 74.5042 | 622,799,278 | 2012-05-31 |
| 3247 | 2012-06-27 | 464,011,778 | 36,000 | 74.5042 | 622,799,278 | 2012-05-31 |
| 3248 | 2012-06-26 | 463,975,778 | 0 | 74.4984 | 622,799,278 | 2012-05-31 |
| 3249 | 2012-06-25 | 463,975,778 | 110,000 | 74.4984 | 622,799,278 | 2012-05-31 |
| 3250 | 2012-06-22 | 463,865,778 | 0 | 74.4808 | 622,799,278 | 2012-05-31 |
| 3251 | 2012-06-21 | 463,865,778 | -6,000 | 74.4808 | 622,799,278 | 2012-05-31 |
| 3252 | 2012-06-20 | 463,871,778 | 0 | 74.4817 | 622,799,278 | 2012-05-31 |
| 3253 | 2012-06-19 | 463,871,778 | 0 | 74.4817 | 622,799,278 | 2012-05-31 |
| 3254 | 2012-06-18 | 463,871,778 | 0 | 74.4817 | 622,799,278 | 2012-05-31 |
| 3255 | 2012-06-15 | 463,871,778 | -80,000 | 74.4817 | 622,799,278 | 2012-05-31 |
| 3256 | 2012-06-14 | 463,951,778 | 16,000 | 74.4946 | 622,799,278 | 2012-05-31 |
| 3257 | 2012-06-13 | 463,935,778 | 12,000 | 74.4920 | 622,799,278 | 2012-05-31 |
| 3258 | 2012-06-12 | 463,923,778 | 0 | 74.4901 | 622,799,278 | 2012-05-31 |
| 3259 | 2012-06-11 | 463,923,778 | -66,000 | 74.4901 | 622,799,278 | 2012-05-31 |
| 3260 | 2012-06-08 | 463,989,778 | 50,000 | 74.5007 | 622,799,278 | 2012-05-31 |
| 3261 | 2012-06-07 | 463,939,778 | -12,000 | 74.4927 | 622,799,278 | 2012-05-31 |
| 3262 | 2012-06-06 | 463,951,778 | 104,000 | 74.4946 | 622,799,278 | 2012-05-31 |
| 3263 | 2012-06-05 | 463,847,778 | -40,000 | 74.4779 | 622,799,278 | 2012-05-31 |
| 3264 | 2012-06-04 | 463,887,778 | 0 | 74.4843 | 622,799,278 | 2012-05-31 |
| 3265 | 2012-06-01 | 463,887,778 | 0 | 74.4843 | 622,799,278 | 2012-05-31 |
| 3266 | 2012-05-31 | 463,887,778 | 0 | 74.4843 | 622,799,278 | 2012-05-31 |
| 3267 | 2012-05-30 | 463,887,778 | -160,000 | 74.4843 | 622,799,278 | 2012-04-30 |
| 3268 | 2012-05-29 | 464,047,778 | 0 | 74.5100 | 622,799,278 | 2012-04-30 |
| 3269 | 2012-05-28 | 464,047,778 | -28,000 | 74.5100 | 622,799,278 | 2012-04-30 |
| 3270 | 2012-05-25 | 464,075,778 | -2,000 | 74.5145 | 622,799,278 | 2012-04-30 |
| 3271 | 2012-05-24 | 464,077,778 | 2,000 | 74.5148 | 622,799,278 | 2012-04-30 |
| 3272 | 2012-05-23 | 464,075,778 | -44,000 | 74.5145 | 622,799,278 | 2012-04-30 |
| 3273 | 2012-05-22 | 464,119,778 | 242,000 | 74.5216 | 622,799,278 | 2012-04-30 |
| 3274 | 2012-05-21 | 463,877,778 | -12,000 | 74.4827 | 622,799,278 | 2012-04-30 |
| 3275 | 2012-05-18 | 463,889,778 | -2,000 | 74.4846 | 622,799,278 | 2012-04-30 |
| 3276 | 2012-05-17 | 463,891,778 | -64,000 | 74.4850 | 622,799,278 | 2012-04-30 |
| 3277 | 2012-05-16 | 463,955,778 | 0 | 74.4952 | 622,799,278 | 2012-04-30 |
| 3278 | 2012-05-15 | 463,955,778 | 0 | 74.4952 | 622,799,278 | 2012-04-30 |
| 3279 | 2012-05-14 | 463,955,778 | -20,000 | 74.4952 | 622,799,278 | 2012-04-30 |
| 3280 | 2012-05-11 | 463,975,778 | 0 | 74.4984 | 622,799,278 | 2012-04-30 |
| 3281 | 2012-05-10 | 463,975,778 | 38,000 | 74.4984 | 622,799,278 | 2012-04-30 |
| 3282 | 2012-05-09 | 463,937,778 | 0 | 74.4923 | 622,799,278 | 2012-04-30 |
| 3283 | 2012-05-08 | 463,937,778 | -4,000 | 74.4923 | 622,799,278 | 2012-04-30 |
| 3284 | 2012-05-07 | 463,941,778 | 0 | 74.4930 | 622,799,278 | 2012-04-30 |
| 3285 | 2012-05-04 | 463,941,778 | 0 | 74.4930 | 622,799,278 | 2012-04-30 |
| 3286 | 2012-05-03 | 463,941,778 | -10,000 | 74.4930 | 622,799,278 | 2012-04-30 |
| 3287 | 2012-05-02 | 463,951,778 | 0 | 74.4946 | 622,799,278 | 2012-04-30 |
| 3288 | 2012-04-30 | 463,951,778 | 0 | 74.4946 | 622,799,278 | 2012-04-30 |
| 3289 | 2012-04-27 | 463,951,778 | -80,000 | 74.4946 | 622,799,278 | 2012-03-31 |
| 3290 | 2012-04-26 | 464,031,778 | 76,000 | 74.5074 | 622,799,278 | 2012-03-31 |
| 3291 | 2012-04-25 | 463,955,778 | 120,000 | 74.4952 | 622,799,278 | 2012-03-31 |
| 3292 | 2012-04-24 | 463,835,778 | 240,000 | 74.4760 | 622,799,278 | 2012-03-31 |
| 3293 | 2012-04-23 | 463,595,778 | 0 | 74.4374 | 622,799,278 | 2012-03-31 |
| 3294 | 2012-04-20 | 463,595,778 | 42,000 | 74.4374 | 622,799,278 | 2012-03-31 |
| 3295 | 2012-04-19 | 463,553,778 | 248,000 | 74.4307 | 622,799,278 | 2012-03-31 |
| 3296 | 2012-04-18 | 463,305,778 | -30,000 | 74.3909 | 622,799,278 | 2012-03-31 |
| 3297 | 2012-04-17 | 463,335,778 | 0 | 74.3957 | 622,799,278 | 2012-03-31 |
| 3298 | 2012-04-16 | 463,335,778 | -2,544,000 | 74.3957 | 622,799,278 | 2012-03-31 |
| 3299 | 2012-04-13 | 465,879,778 | 22,000 | 74.8042 | 622,799,278 | 2012-03-31 |
| 3300 | 2012-04-12 | 465,857,778 | 90,000 | 74.8006 | 622,799,278 | 2012-03-31 |
| 3301 | 2012-04-11 | 465,767,778 | 0 | 74.7862 | 622,799,278 | 2012-03-31 |
| 3302 | 2012-04-10 | 465,767,778 | -24,000 | 74.7862 | 622,799,278 | 2012-03-31 |
| 3303 | 2012-04-05 | 465,791,778 | -48,000 | 74.7900 | 622,799,278 | 2012-03-31 |
| 3304 | 2012-04-03 | 465,839,778 | -320,000 | 74.7977 | 622,799,278 | 2012-03-31 |
| 3305 | 2012-04-02 | 466,159,778 | -92,000 | 74.8491 | 622,799,278 | 2012-03-31 |
| 3306 | 2012-03-30 | 466,251,778 | 204,000 | 74.8639 | 622,799,278 | 2012-02-29 |
| 3307 | 2012-03-29 | 466,047,778 | -200,000 | 74.8311 | 622,799,278 | 2012-02-29 |
| 3308 | 2012-03-28 | 466,247,778 | -6,000 | 74.8632 | 622,799,278 | 2012-02-29 |
| 3309 | 2012-03-27 | 466,253,778 | -12,000 | 74.8642 | 622,799,278 | 2012-02-29 |
| 3310 | 2012-03-26 | 466,265,778 | -272,000 | 74.8661 | 622,799,278 | 2012-02-29 |
| 3311 | 2012-03-23 | 466,537,778 | -176,000 | 74.9098 | 622,799,278 | 2012-02-29 |
| 3312 | 2012-03-22 | 466,713,778 | -510,000 | 74.9381 | 622,799,278 | 2012-02-29 |
| 3313 | 2012-03-21 | 467,223,778 | -332,000 | 75.0200 | 622,799,278 | 2012-02-29 |
| 3314 | 2012-03-20 | 467,555,778 | 2,640,000 | 75.0733 | 622,799,278 | 2012-02-29 |
| 3315 | 2012-03-19 | 464,915,778 | 134,000 | 74.6494 | 622,799,278 | 2012-02-29 |
| 3316 | 2012-03-16 | 464,781,778 | -140,000 | 74.6279 | 622,799,278 | 2012-02-29 |
| 3317 | 2012-03-15 | 464,921,778 | -324,000 | 74.6503 | 622,799,278 | 2012-02-29 |
| 3318 | 2012-03-14 | 465,245,778 | -876,000 | 74.7024 | 622,799,278 | 2012-02-29 |
| 3319 | 2012-03-13 | 466,121,778 | -188,000 | 74.8430 | 622,799,278 | 2012-02-29 |
| 3320 | 2012-03-12 | 466,309,778 | 402,000 | 74.8732 | 622,799,278 | 2012-02-29 |
| 3321 | 2012-03-09 | 465,907,778 | -192,000 | 74.8087 | 622,799,278 | 2012-02-29 |
| 3322 | 2012-03-08 | 466,099,778 | -116,000 | 74.8395 | 622,799,278 | 2012-02-29 |
| 3323 | 2012-03-07 | 466,215,778 | -988,000 | 74.8581 | 622,799,278 | 2012-02-29 |
| 3324 | 2012-03-06 | 467,203,778 | 30,000 | 75.0168 | 622,799,278 | 2012-02-29 |
| 3325 | 2012-03-05 | 467,173,778 | 168,000 | 75.0119 | 622,799,278 | 2012-02-29 |
| 3326 | 2012-03-02 | 467,005,778 | 102,000 | 74.9850 | 622,799,278 | 2012-02-29 |
| 3327 | 2012-03-01 | 466,903,778 | -42,000 | 74.9686 | 622,799,278 | 2012-02-29 |
| 3328 | 2012-02-29 | 466,945,778 | -392,000 | 74.9753 | 622,799,278 | 2012-02-29 |
| 3329 | 2012-02-28 | 467,337,778 | -50,000 | 75.0383 | 622,799,278 | 2012-01-31 |
| 3330 | 2012-02-27 | 467,387,778 | 38,000 | 75.0463 | 622,799,278 | 2012-01-31 |
| 3331 | 2012-02-24 | 467,349,778 | 372,000 | 75.0402 | 622,799,278 | 2012-01-31 |
| 3332 | 2012-02-23 | 466,977,778 | 44,000 | 74.9805 | 622,799,278 | 2012-01-31 |
| 3333 | 2012-02-22 | 466,933,778 | -110,000 | 74.9734 | 622,799,278 | 2012-01-31 |
| 3334 | 2012-02-21 | 467,043,778 | 406,000 | 74.9911 | 622,799,278 | 2012-01-31 |
| 3335 | 2012-02-20 | 466,637,778 | 12,000 | 74.9259 | 622,799,278 | 2012-01-31 |
| 3336 | 2012-02-17 | 466,625,778 | 22,000 | 74.9239 | 622,799,278 | 2012-01-31 |
| 3337 | 2012-02-16 | 466,603,778 | 190,000 | 74.9204 | 622,799,278 | 2012-01-31 |
| 3338 | 2012-02-15 | 466,413,778 | -530,000 | 74.8899 | 622,799,278 | 2012-01-31 |
| 3339 | 2012-02-14 | 466,943,778 | 52,000 | 74.9750 | 622,799,278 | 2012-01-31 |
| 3340 | 2012-02-13 | 466,891,778 | 364,000 | 74.9667 | 622,799,278 | 2012-01-31 |
| 3341 | 2012-02-10 | 466,527,778 | 146,000 | 74.9082 | 622,799,278 | 2012-01-31 |
| 3342 | 2012-02-09 | 466,381,778 | 664,000 | 74.8848 | 622,799,278 | 2012-01-31 |
| 3343 | 2012-02-08 | 465,717,778 | 28,000 | 74.7781 | 622,799,278 | 2012-01-31 |
| 3344 | 2012-02-07 | 465,689,778 | -240,000 | 74.7737 | 622,799,278 | 2012-01-31 |
| 3345 | 2012-02-06 | 465,929,778 | -62,000 | 74.8122 | 622,799,278 | 2012-01-31 |
| 3346 | 2012-02-03 | 465,991,778 | 970,000 | 74.8221 | 622,799,278 | 2012-01-31 |
| 3347 | 2012-02-02 | 465,021,778 | 0 | 74.6664 | 622,799,278 | 2012-01-31 |
| 3348 | 2012-02-01 | 465,021,778 | -72,000 | 74.6664 | 622,799,278 | 2012-01-31 |
| 3349 | 2012-01-31 | 465,093,778 | 0 | 74.6780 | 622,799,278 | 2012-01-31 |
| 3350 | 2012-01-30 | 465,093,778 | -150,000 | 74.6780 | 622,799,278 | 2011-12-31 |
| 3351 | 2012-01-27 | 465,243,778 | 0 | 74.7020 | 622,799,278 | 2011-12-31 |
| 3352 | 2012-01-26 | 465,243,778 | 570,000 | 74.7020 | 622,799,278 | 2011-12-31 |
| 3353 | 2012-01-20 | 464,673,778 | -20,000 | 74.6105 | 622,799,278 | 2011-12-31 |
| 3354 | 2012-01-19 | 464,693,778 | 186,000 | 74.6137 | 622,799,278 | 2011-12-31 |
| 3355 | 2012-01-18 | 464,507,778 | 0 | 74.5839 | 622,799,278 | 2011-12-31 |
| 3356 | 2012-01-17 | 464,507,778 | 12,000 | 74.5839 | 622,799,278 | 2011-12-31 |
| 3357 | 2012-01-16 | 464,495,778 | 20,000 | 74.5819 | 622,799,278 | 2011-12-31 |
| 3358 | 2012-01-13 | 464,475,778 | 24,000 | 74.5787 | 622,799,278 | 2011-12-31 |
| 3359 | 2012-01-12 | 464,451,778 | -114,000 | 74.5749 | 622,799,278 | 2011-12-31 |
| 3360 | 2012-01-11 | 464,565,778 | -134,000 | 74.5932 | 622,799,278 | 2011-12-31 |
| 3361 | 2012-01-10 | 464,699,778 | -92,000 | 74.6147 | 622,799,278 | 2011-12-31 |
| 3362 | 2012-01-09 | 464,791,778 | 0 | 74.6295 | 622,799,278 | 2011-12-31 |
| 3363 | 2012-01-06 | 464,791,778 | 0 | 74.6295 | 622,799,278 | 2011-12-31 |
| 3364 | 2012-01-05 | 464,791,778 | 26,000 | 74.6295 | 622,799,278 | 2011-12-31 |
| 3365 | 2012-01-04 | 464,765,778 | -50,000 | 74.6253 | 622,799,278 | 2011-12-31 |
| 3366 | 2012-01-03 | 464,815,778 | 2,000 | 74.6333 | 622,799,278 | 2011-12-31 |
| 3367 | 2011-12-30 | 464,813,778 | -202,000 | 74.6330 | 622,799,278 | 2011-11-30 |
| 3368 | 2011-12-29 | 465,015,778 | 20,000 | 74.6654 | 622,799,278 | 2011-11-30 |
| 3369 | 2011-12-28 | 464,995,778 | 30,000 | 74.6622 | 622,799,278 | 2011-11-30 |
| 3370 | 2011-12-23 | 464,965,778 | 0 | 74.6574 | 622,799,278 | 2011-11-30 |
| 3371 | 2011-12-22 | 464,965,778 | 0 | 74.6574 | 622,799,278 | 2011-11-30 |
| 3372 | 2011-12-21 | 464,965,778 | -40,000 | 74.6574 | 622,799,278 | 2011-11-30 |
| 3373 | 2011-12-20 | 465,005,778 | 0 | 74.6638 | 622,799,278 | 2011-11-30 |
| 3374 | 2011-12-19 | 465,005,778 | 0 | 74.6638 | 622,799,278 | 2011-11-30 |
| 3375 | 2011-12-16 | 465,005,778 | 0 | 74.6638 | 622,799,278 | 2011-11-30 |
| 3376 | 2011-12-15 | 465,005,778 | 66,000 | 74.6638 | 622,799,278 | 2011-11-30 |
| 3377 | 2011-12-14 | 464,939,778 | 120,000 | 74.6532 | 622,799,278 | 2011-11-30 |
| 3378 | 2011-12-13 | 464,819,778 | 0 | 74.6340 | 622,799,278 | 2011-11-30 |
| 3379 | 2011-12-12 | 464,819,778 | 26,000 | 74.6340 | 622,799,278 | 2011-11-30 |
| 3380 | 2011-12-09 | 464,793,778 | -118,000 | 74.6298 | 622,799,278 | 2011-11-30 |
| 3381 | 2011-12-08 | 464,911,778 | 106,000 | 74.6487 | 622,799,278 | 2011-11-30 |
| 3382 | 2011-12-07 | 464,805,778 | -74,000 | 74.6317 | 622,799,278 | 2011-11-30 |
| 3383 | 2011-12-06 | 464,879,778 | -402,000 | 74.6436 | 622,799,278 | 2011-11-30 |
| 3384 | 2011-12-05 | 465,281,778 | 96,000 | 74.7081 | 622,799,278 | 2011-11-30 |
| 3385 | 2011-12-02 | 465,185,778 | -30,000 | 74.6927 | 622,799,278 | 2011-11-30 |
| 3386 | 2011-12-01 | 465,215,778 | -182,000 | 74.6975 | 622,799,278 | 2011-11-30 |
| 3387 | 2011-11-30 | 465,397,778 | -100,000 | 74.7268 | 622,799,278 | 2011-11-30 |
| 3388 | 2011-11-29 | 465,497,778 | -204,000 | 74.7428 | 622,799,278 | 2011-10-31 |
| 3389 | 2011-11-28 | 465,701,778 | -42,000 | 74.7756 | 622,799,278 | 2011-10-31 |
| 3390 | 2011-11-25 | 465,743,778 | -166,000 | 74.7823 | 622,799,278 | 2011-10-31 |
| 3391 | 2011-11-24 | 465,909,778 | -20,000 | 74.8090 | 622,799,278 | 2011-10-31 |
| 3392 | 2011-11-23 | 465,929,778 | -110,000 | 74.8122 | 622,799,278 | 2011-10-31 |
| 3393 | 2011-11-22 | 466,039,778 | 8,000 | 74.8299 | 622,799,278 | 2011-10-31 |
| 3394 | 2011-11-21 | 466,031,778 | -128,000 | 74.8286 | 622,799,278 | 2011-10-31 |
| 3395 | 2011-11-18 | 466,159,778 | 42,000 | 74.8491 | 622,799,278 | 2011-10-31 |
| 3396 | 2011-11-17 | 466,117,778 | 0 | 74.8424 | 622,799,278 | 2011-10-31 |
| 3397 | 2011-11-16 | 466,117,778 | 42,000 | 74.8424 | 622,799,278 | 2011-10-31 |
| 3398 | 2011-11-15 | 466,075,778 | -244,000 | 74.8356 | 622,799,278 | 2011-10-31 |
| 3399 | 2011-11-14 | 466,319,778 | -304,000 | 74.8748 | 622,799,278 | 2011-10-31 |
| 3400 | 2011-11-11 | 466,623,778 | 278,000 | 74.9236 | 622,799,278 | 2011-10-31 |
| 3401 | 2011-11-10 | 466,345,778 | 454,000 | 74.8790 | 622,799,278 | 2011-10-31 |
| 3402 | 2011-11-09 | 465,891,778 | -202,000 | 74.8061 | 622,799,278 | 2011-10-31 |
| 3403 | 2011-11-08 | 466,093,778 | 1,180,000 | 74.8385 | 622,799,278 | 2011-10-31 |
| 3404 | 2011-11-07 | 464,913,778 | 196,000 | 74.6491 | 622,799,278 | 2011-10-31 |
| 3405 | 2011-11-04 | 464,717,778 | 86,000 | 74.6176 | 622,799,278 | 2011-10-31 |
| 3406 | 2011-11-03 | 464,631,778 | -236,000 | 74.6038 | 622,799,278 | 2011-10-31 |
| 3407 | 2011-11-02 | 464,867,778 | 498,000 | 74.6417 | 622,799,278 | 2011-10-31 |
| 3408 | 2011-11-01 | 464,369,778 | -852,000 | 74.5617 | 622,799,278 | 2011-10-31 |
| 3409 | 2011-10-31 | 465,221,778 | -5,664,000 | 74.6985 | 622,799,278 | 2011-10-31 |
| 3410 | 2011-10-28 | 470,885,778 | -1,008,000 | 75.6080 | 622,799,278 | 2011-09-30 |
| 3411 | 2011-10-27 | 471,893,778 | -584,000 | 75.7698 | 622,799,278 | 2011-09-30 |
| 3412 | 2011-10-26 | 472,477,778 | -1,114,000 | 75.8636 | 622,799,278 | 2011-09-30 |
| 3413 | 2011-10-25 | 473,591,778 | -72,000 | 76.0424 | 622,799,278 | 2011-09-30 |
| 3414 | 2011-10-24 | 473,663,778 | 300,000 | 76.0540 | 622,799,278 | 2011-09-30 |
| 3415 | 2011-10-21 | 473,363,778 | -46,000 | 76.0058 | 622,799,278 | 2011-09-30 |
| 3416 | 2011-10-20 | 473,409,778 | 220,000 | 76.0132 | 622,799,278 | 2011-09-30 |
| 3417 | 2011-10-19 | 473,189,778 | -2,234,000 | 75.9779 | 622,799,278 | 2011-09-30 |
| 3418 | 2011-10-18 | 475,423,778 | -2,378,000 | 76.3366 | 622,799,278 | 2011-09-30 |
| 3419 | 2011-10-17 | 477,801,778 | -5,224,000 | 76.7184 | 622,799,278 | 2011-09-30 |
| 3420 | 2011-10-14 | 483,025,778 | -38,000 | 77.5572 | 622,799,278 | 2011-09-30 |
| 3421 | 2011-10-13 | 483,063,778 | -230,000 | 77.5633 | 622,799,278 | 2011-09-30 |
| 3422 | 2011-10-12 | 483,293,778 | -50,000 | 77.6002 | 622,799,278 | 2011-09-30 |
| 3423 | 2011-10-11 | 483,343,778 | 140,000 | 77.6083 | 622,799,278 | 2011-09-30 |
| 3424 | 2011-10-10 | 483,203,778 | 90,000 | 77.5858 | 622,799,278 | 2011-09-30 |
| 3425 | 2011-10-07 | 483,113,778 | 12,000 | 77.5713 | 622,799,278 | 2011-09-30 |
| 3426 | 2011-10-06 | 483,101,778 | -18,000 | 77.5694 | 622,799,278 | 2011-09-30 |
| 3427 | 2011-10-04 | 483,119,778 | 50,000 | 77.5723 | 622,799,278 | 2011-09-30 |
| 3428 | 2011-10-03 | 483,069,778 | 0 | 77.5643 | 622,799,278 | 2011-09-30 |
| 3429 | 2011-09-30 | 483,069,778 | -14,000 | 77.5643 | 622,799,278 | 2011-09-30 |
| 3430 | 2011-09-29 | 483,083,778 | 0 | 77.5665 | 622,799,278 | 2011-08-31 |
| 3431 | 2011-09-28 | 483,083,778 | -12,000 | 77.5665 | 622,799,278 | 2011-08-31 |
| 3432 | 2011-09-27 | 483,095,778 | 8,000 | 77.5685 | 622,799,278 | 2011-08-31 |
| 3433 | 2011-09-26 | 483,087,778 | -8,000 | 77.5672 | 622,799,278 | 2011-08-31 |
| 3434 | 2011-09-23 | 483,095,778 | -2,000 | 77.5685 | 622,799,278 | 2011-08-31 |
| 3435 | 2011-09-22 | 483,097,778 | 14,000 | 77.5688 | 622,799,278 | 2011-08-31 |
| 3436 | 2011-09-21 | 483,083,778 | 86,000 | 77.5665 | 622,799,278 | 2011-08-31 |
| 3437 | 2011-09-20 | 482,997,778 | 14,000 | 77.5527 | 622,799,278 | 2011-08-31 |
| 3438 | 2011-09-19 | 482,983,778 | 40,000 | 77.5505 | 622,799,278 | 2011-08-31 |
| 3439 | 2011-09-16 | 482,943,778 | 14,000 | 77.5440 | 622,799,278 | 2011-08-31 |
| 3440 | 2011-09-15 | 482,929,778 | 250,000 | 77.5418 | 622,799,278 | 2011-08-31 |
| 3441 | 2011-09-14 | 482,679,778 | 0 | 77.5017 | 622,799,278 | 2011-08-31 |
| 3442 | 2011-09-12 | 482,679,778 | 72,000 | 77.5017 | 622,799,278 | 2011-08-31 |
| 3443 | 2011-09-09 | 482,607,778 | 0 | 77.4901 | 622,799,278 | 2011-08-31 |
| 3444 | 2011-09-08 | 482,607,778 | 66,000 | 77.4901 | 622,799,278 | 2011-08-31 |
| 3445 | 2011-09-07 | 482,541,778 | -2,000 | 77.4795 | 622,799,278 | 2011-08-31 |
| 3446 | 2011-09-06 | 482,543,778 | -24,000 | 77.4798 | 622,799,278 | 2011-08-31 |
| 3447 | 2011-09-05 | 482,567,778 | -110,000 | 77.4837 | 622,799,278 | 2011-08-31 |
| 3448 | 2011-09-02 | 482,677,778 | 0 | 77.5013 | 622,799,278 | 2011-08-31 |
| 3449 | 2011-09-01 | 482,677,778 | 272,000 | 77.5013 | 622,799,278 | 2011-08-31 |
| 3450 | 2011-08-31 | 482,405,778 | 36,000 | 77.4577 | 622,799,278 | 2011-08-31 |
| 3451 | 2011-08-30 | 482,369,778 | -40,000 | 77.4519 | 622,799,278 | 2011-07-31 |
| 3452 | 2011-08-29 | 482,409,778 | -52,000 | 77.4583 | 622,799,278 | 2011-07-31 |
| 3453 | 2011-08-26 | 482,461,778 | 60,000 | 77.4667 | 622,799,278 | 2011-07-31 |
| 3454 | 2011-08-25 | 482,401,778 | -106,000 | 77.4570 | 622,799,278 | 2011-07-31 |
| 3455 | 2011-08-24 | 482,507,778 | 28,000 | 77.4740 | 622,799,278 | 2011-07-31 |
| 3456 | 2011-08-23 | 482,479,778 | 0 | 77.4695 | 622,799,278 | 2011-07-31 |
| 3457 | 2011-08-22 | 482,479,778 | -60,000 | 77.4695 | 622,799,278 | 2011-07-31 |
| 3458 | 2011-08-19 | 482,539,778 | 172,000 | 77.4792 | 622,799,278 | 2011-07-31 |
| 3459 | 2011-08-18 | 482,367,778 | -110,000 | 77.4516 | 622,799,278 | 2011-07-31 |
| 3460 | 2011-08-17 | 482,477,778 | 26,000 | 77.4692 | 622,799,278 | 2011-07-31 |
| 3461 | 2011-08-16 | 482,451,778 | -276,000 | 77.4651 | 622,799,278 | 2011-07-31 |
| 3462 | 2011-08-15 | 482,727,778 | -126,000 | 77.5094 | 622,799,278 | 2011-07-31 |
| 3463 | 2011-08-12 | 482,853,778 | -344,000 | 77.5296 | 622,799,278 | 2011-07-31 |
| 3464 | 2011-08-11 | 483,197,778 | 348,000 | 77.5848 | 622,799,278 | 2011-07-31 |
| 3465 | 2011-08-10 | 482,849,778 | -412,000 | 77.5290 | 622,799,278 | 2011-07-31 |
| 3466 | 2011-08-09 | 483,261,778 | -16,000 | 77.5951 | 622,799,278 | 2011-07-31 |
| 3467 | 2011-08-08 | 483,277,778 | -201,500 | 77.5977 | 622,799,278 | 2011-07-31 |
| 3468 | 2011-08-05 | 483,479,278 | -60,000 | 77.6300 | 622,799,278 | 2011-07-31 |
| 3469 | 2011-08-04 | 483,539,278 | 22,000 | 77.6397 | 622,799,278 | 2011-07-31 |
| 3470 | 2011-08-03 | 483,517,278 | -26,000 | 77.6361 | 622,799,278 | 2011-07-31 |
| 3471 | 2011-08-02 | 483,543,278 | 28,000 | 77.6403 | 622,799,278 | 2011-07-31 |
| 3472 | 2011-08-01 | 483,515,278 | 4,000 | 77.6358 | 622,799,278 | 2011-07-31 |
| 3473 | 2011-07-29 | 483,511,278 | 124,759,278 | 77.6352 | 622,799,278 | 2011-07-26 |
| 3474 | 2011-07-28 | 358,752,000 | -76,000 | 57.6031 | 622,799,278 | 2011-07-26 |
| 3475 | 2011-07-27 | 358,828,000 | 196,000 | 57.6154 | 622,799,278 | 2011-07-26 |
| 3476 | 2011-07-26 | 358,632,000 | 96,000 | 57.5839 | 622,799,278 | 2011-07-26 |
| 3477 | 2011-07-25 | 358,536,000 | 2,564,000 | 71.9807 | 498,100,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 355,972,000 | 46,000 | 71.4660 | 498,100,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 355,926,000 | 0 | 71.4567 | 498,100,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 355,926,000 | -102,000 | 71.4567 | 498,100,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 356,028,000 | 22,000 | 71.4772 | 498,100,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 356,006,000 | 56,000 | 71.4728 | 498,100,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 355,950,000 | -148,000 | 71.4616 | 498,100,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 356,098,000 | -24,000 | 71.4913 | 498,100,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 356,122,000 | 16,000 | 71.4961 | 498,100,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 356,106,000 | -270,000 | 71.4929 | 498,100,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 356,376,000 | -366,000 | 71.5471 | 498,100,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 356,742,000 | 60,000 | 71.6206 | 498,100,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 356,682,000 | 68,000 | 71.6085 | 498,100,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 356,614,000 | 0 | 71.5949 | 498,100,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 356,614,000 | 40,000 | 71.5949 | 498,100,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 356,574,000 | 0 | 71.5868 | 498,100,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 356,574,000 | 220,000 | 71.5868 | 498,100,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 356,354,000 | 0 | 71.5427 | 498,100,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 356,354,000 | 2,000 | 71.5427 | 498,100,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 356,352,000 | 0 | 71.5423 | 498,100,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 356,352,000 | 110,000 | 71.5423 | 498,100,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 356,242,000 | -70,000 | 71.5202 | 498,100,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 356,312,000 | 44,000 | 71.5342 | 498,100,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 356,268,000 | 28,000 | 71.5254 | 498,100,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 356,240,000 | -196,000 | 71.5198 | 498,100,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 356,436,000 | 8,000 | 71.5591 | 498,100,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 356,428,000 | -14,000 | 71.5575 | 498,100,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 356,442,000 | 496,000 | 71.5603 | 498,100,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 355,946,000 | 64,000 | 71.4608 | 498,100,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 355,882,000 | 282,000 | 71.4479 | 498,100,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 355,600,000 | 0 | 71.3913 | 498,100,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 355,600,000 | 18,000 | 71.3913 | 498,100,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 355,582,000 | 20,000 | 71.3877 | 498,100,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 355,562,000 | 0 | 71.3837 | 498,100,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 355,562,000 | -482,000 | 71.3837 | 498,100,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 356,044,000 | -34,000 | 71.4804 | 498,100,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 356,078,000 | 20,000 | 71.4873 | 498,100,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 356,058,000 | 46,000 | 71.4832 | 498,100,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 356,012,000 | 58,000 | 71.4884 | 498,000,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 355,954,000 | 504,000 | 71.4767 | 498,000,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 355,450,000 | -34,000 | 71.3755 | 498,000,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 355,484,000 | 50,000 | 71.3823 | 498,000,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 355,434,000 | 50,000 | 71.3723 | 498,000,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 355,384,000 | 162,000 | 71.3622 | 498,000,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 355,222,000 | 40,000 | 71.3297 | 498,000,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 355,182,000 | 100,000 | 71.3217 | 498,000,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 355,082,000 | 190,000 | 71.3016 | 498,000,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 354,892,000 | 258,000 | 71.2635 | 498,000,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 354,634,000 | 714,000 | 71.2116 | 498,000,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 353,920,000 | -226,000 | 71.0683 | 498,000,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 354,146,000 | 184,000 | 71.1137 | 498,000,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 353,962,000 | 8,000 | 71.0767 | 498,000,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 353,954,000 | -16,000 | 71.0751 | 498,000,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 353,970,000 | 176,000 | 71.0783 | 498,000,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 353,794,000 | -26,000 | 71.0430 | 498,000,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 353,820,000 | 630,000 | 71.0482 | 498,000,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 353,190,000 | 14,000 | 70.9217 | 498,000,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 353,176,000 | 12,000 | 70.9189 | 498,000,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 353,164,000 | 24,000 | 70.9165 | 498,000,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 353,140,000 | 66,000 | 70.9116 | 498,000,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 353,074,000 | -1,210,000 | 70.8984 | 498,000,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 354,284,000 | 76,000 | 71.1414 | 498,000,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 354,208,000 | -126,000 | 71.1261 | 498,000,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 354,334,000 | -1,044,000 | 71.1514 | 498,000,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 355,378,000 | -788,000 | 71.3610 | 498,000,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 356,166,000 | 52,000 | 71.5193 | 498,000,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 356,114,000 | -322,000 | 71.5088 | 498,000,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 356,436,000 | -902,000 | 71.5735 | 498,000,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 357,338,000 | -454,000 | 71.7546 | 498,000,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 357,792,000 | -186,000 | 71.8458 | 498,000,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 357,978,000 | -194,000 | 71.8831 | 498,000,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 358,172,000 | 488,000 | 71.9221 | 498,000,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 357,684,000 | 984,000 | 71.8241 | 498,000,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 356,700,000 | 148,000 | 71.6265 | 498,000,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 356,552,000 | 52,000 | 71.5968 | 498,000,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 356,500,000 | 58,000 | 71.5863 | 498,000,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 356,442,000 | 28,000 | 71.5747 | 498,000,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 356,414,000 | 32,000 | 71.5691 | 498,000,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 356,382,000 | 838,000 | 71.5627 | 498,000,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 355,544,000 | 38,000 | 71.3944 | 498,000,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 355,506,000 | 40,000 | 71.3867 | 498,000,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 355,466,000 | 124,000 | 71.3787 | 498,000,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 355,342,000 | -34,000 | 71.3538 | 498,000,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 355,376,000 | 336,000 | 71.3606 | 498,000,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 355,040,000 | 126,000 | 71.2932 | 498,000,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 354,914,000 | 378,000 | 71.2679 | 498,000,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 354,536,000 | 174,000 | 71.1920 | 498,000,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 354,362,000 | 130,000 | 71.1570 | 498,000,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 354,232,000 | -116,000 | 71.1309 | 498,000,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 354,348,000 | -174,000 | 71.1542 | 498,000,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 354,522,000 | -20,000 | 71.1892 | 498,000,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 354,542,000 | -34,000 | 71.1932 | 498,000,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 354,576,000 | -278,000 | 71.2000 | 498,000,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 354,854,000 | -110,000 | 71.2558 | 498,000,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 354,964,000 | -18,000 | 71.2779 | 498,000,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 354,982,000 | -142,000 | 71.2815 | 498,000,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 355,124,000 | 114,000 | 71.3100 | 498,000,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 355,010,000 | 92,000 | 71.2871 | 498,000,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 354,918,000 | -108,000 | 71.2687 | 498,000,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 355,026,000 | -26,000 | 71.2904 | 498,000,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 355,052,000 | -78,000 | 71.2956 | 498,000,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 355,130,000 | -88,000 | 71.3112 | 498,000,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 355,218,000 | 544,000 | 71.3289 | 498,000,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 354,674,000 | -252,000 | 71.2197 | 498,000,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 354,926,000 | -100,000 | 71.2703 | 498,000,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 355,026,000 | -80,000 | 71.2904 | 498,000,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 355,106,000 | -84,000 | 71.3064 | 498,000,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 355,190,000 | 288,000 | 71.3233 | 498,000,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 354,902,000 | 210,000 | 71.2655 | 498,000,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 354,692,000 | 20,000 | 71.2233 | 498,000,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 354,672,000 | 10,000 | 71.2193 | 498,000,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 354,662,000 | 108,000 | 71.2173 | 498,000,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 354,554,000 | 90,000 | 71.1956 | 498,000,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 354,464,000 | 300,000 | 71.1775 | 498,000,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 354,164,000 | 0 | 71.1173 | 498,000,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 354,164,000 | 10,000 | 71.1173 | 498,000,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 354,154,000 | -126,000 | 71.1153 | 498,000,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 354,280,000 | -38,000 | 71.1406 | 498,000,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 354,318,000 | 12,000 | 71.1482 | 498,000,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 354,306,000 | 20,000 | 71.1458 | 498,000,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 354,286,000 | -54,000 | 71.1418 | 498,000,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 354,340,000 | -120,000 | 71.1526 | 498,000,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 354,460,000 | -382,000 | 71.1767 | 498,000,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 354,842,000 | 70,000 | 71.2534 | 498,000,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 354,772,000 | -150,000 | 71.2394 | 498,000,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 354,922,000 | -80,000 | 71.2695 | 498,000,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 355,002,000 | 256,000 | 71.2855 | 498,000,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 354,746,000 | 772,000 | 71.2341 | 498,000,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 353,974,000 | -446,000 | 71.0791 | 498,000,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 354,420,000 | -276,000 | 71.1687 | 498,000,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 354,696,000 | -332,000 | 71.2241 | 498,000,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 355,028,000 | -414,000 | 71.2908 | 498,000,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 355,442,000 | -814,000 | 71.3739 | 498,000,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 356,256,000 | -520,000 | 71.5373 | 498,000,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 356,776,000 | -146,000 | 71.6418 | 498,000,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 356,922,000 | -346,000 | 71.6711 | 498,000,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 357,268,000 | 118,000 | 71.7406 | 498,000,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 357,150,000 | 0 | 71.7169 | 498,000,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 357,150,000 | 66,000 | 71.7169 | 498,000,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 357,084,000 | -54,000 | 71.7036 | 498,000,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 357,138,000 | 164,000 | 71.7145 | 498,000,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 356,974,000 | 0 | 71.6815 | 498,000,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 356,974,000 | 78,000 | 71.6815 | 498,000,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 356,896,000 | -53,500 | 71.6659 | 498,000,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 356,949,500 | 118,000 | 71.6766 | 498,000,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 356,831,500 | 296,000 | 71.6529 | 498,000,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 356,535,500 | -186,000 | 71.5935 | 498,000,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 356,721,500 | -250,000 | 71.6308 | 498,000,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 356,971,500 | -822,000 | 71.6810 | 498,000,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 357,793,500 | -234,000 | 71.8461 | 498,000,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 358,027,500 | 144,000 | 71.8931 | 498,000,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 357,883,500 | 294,000 | 71.8642 | 498,000,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 357,589,500 | -1,826,000 | 71.8051 | 498,000,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 359,415,500 | 10,000 | 72.1718 | 498,000,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 359,405,500 | -330,000 | 72.1698 | 498,000,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 359,735,500 | 30,000 | 72.2360 | 498,000,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 359,705,500 | 30,000 | 72.2300 | 498,000,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 359,675,500 | 22,000 | 72.2240 | 498,000,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 359,653,500 | 60,000 | 72.2196 | 498,000,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 359,593,500 | 58,000 | 72.2075 | 498,000,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 359,535,500 | 166,000 | 72.1959 | 498,000,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 359,369,500 | 646,000 | 72.1626 | 498,000,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 358,723,500 | 404,000 | 72.0328 | 498,000,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 358,319,500 | 38,000 | 71.9517 | 498,000,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 358,281,500 | 346,000 | 71.9441 | 498,000,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 357,935,500 | -392,000 | 71.8746 | 498,000,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 358,327,500 | 8,000 | 71.9533 | 498,000,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 358,319,500 | -462,000 | 71.9517 | 498,000,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 358,781,500 | 38,000 | 72.0445 | 498,000,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 358,743,500 | -52,000 | 72.0368 | 498,000,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 358,795,500 | 280,000 | 72.0473 | 498,000,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 358,515,500 | -118,000 | 71.9911 | 498,000,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 358,633,500 | -366,000 | 72.0148 | 498,000,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 358,999,500 | 34,000 | 72.0883 | 498,000,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 358,965,500 | -80,000 | 72.0814 | 498,000,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 359,045,500 | 294,000 | 72.0975 | 498,000,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 358,751,500 | -124,000 | 72.0385 | 498,000,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 358,875,500 | 366,000 | 72.0634 | 498,000,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 358,509,500 | 118,000 | 71.9899 | 498,000,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 358,391,500 | -194,000 | 71.9662 | 498,000,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 358,585,500 | -472,000 | 72.0051 | 498,000,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 359,057,500 | 56,000 | 72.0999 | 498,000,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 359,001,500 | -90,000 | 72.0887 | 498,000,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 359,091,500 | 178,000 | 72.1067 | 498,000,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 358,913,500 | 196,000 | 72.0710 | 498,000,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 358,717,500 | -90,000 | 72.0316 | 498,000,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 358,807,500 | 56,000 | 72.0497 | 498,000,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 358,751,500 | -220,000 | 72.0385 | 498,000,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 358,971,500 | -220,000 | 72.0826 | 498,000,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 359,191,500 | 240,000 | 72.1268 | 498,000,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 358,951,500 | 586,000 | 72.0786 | 498,000,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 358,365,500 | 238,000 | 71.9609 | 498,000,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 358,127,500 | 20,000 | 71.9132 | 498,000,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 358,107,500 | 38,000 | 71.9091 | 498,000,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 358,069,500 | -34,000 | 71.9015 | 498,000,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 358,103,500 | -120,000 | 71.9083 | 498,000,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 358,223,500 | 446,000 | 71.9324 | 498,000,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 357,777,500 | 227,000 | 71.8429 | 498,000,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 357,550,500 | -18,000 | 71.7973 | 498,000,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 357,568,500 | 190,000 | 71.8009 | 498,000,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 357,378,500 | -180,000 | 71.7628 | 498,000,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 357,558,500 | -146,000 | 71.7989 | 498,000,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 357,704,500 | -42,000 | 71.8282 | 498,000,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 357,746,500 | 46,000 | 71.8366 | 498,000,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 357,700,500 | -16,000 | 71.8274 | 498,000,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 357,716,500 | -4,000 | 71.8306 | 498,000,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 357,720,500 | -96,000 | 71.8314 | 498,000,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 357,816,500 | 10,000 | 71.8507 | 498,000,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 357,806,500 | 250,000 | 71.8487 | 498,000,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 357,556,500 | 6,000 | 71.7985 | 498,000,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 357,550,500 | 272,000 | 71.7973 | 498,000,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 357,278,500 | -120,000 | 71.7427 | 498,000,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 357,398,500 | 66,000 | 71.7668 | 498,000,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 357,332,500 | 50,000 | 71.7535 | 498,000,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 357,282,500 | 112,000 | 71.7435 | 498,000,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 357,170,500 | 22,000 | 71.7210 | 498,000,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 357,148,500 | 12,000 | 71.7166 | 498,000,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 357,136,500 | 120,000 | 71.7142 | 498,000,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 357,016,500 | 136,000 | 71.6901 | 498,000,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 356,880,500 | 26,000 | 71.6628 | 498,000,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 356,854,500 | 106,000 | 71.6575 | 498,000,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 356,748,500 | 2,000 | 71.6362 | 498,000,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 356,746,500 | -86,000 | 71.6358 | 498,000,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 356,832,500 | 0 | 71.6531 | 498,000,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 356,832,500 | -34,000 | 71.6531 | 498,000,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 356,866,500 | 58,000 | 71.6599 | 498,000,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 356,808,500 | -154,000 | 71.6483 | 498,000,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 356,962,500 | -6,000 | 71.6792 | 498,000,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 356,968,500 | 6,000 | 71.6804 | 498,000,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 356,962,500 | 30,000 | 71.6792 | 498,000,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 356,932,500 | 14,000 | 71.6732 | 498,000,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 356,918,500 | 38,000 | 71.6704 | 498,000,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 356,880,500 | 62,000 | 71.6628 | 498,000,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 356,818,500 | 134,000 | 71.6503 | 498,000,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 356,684,500 | 44,000 | 71.6234 | 498,000,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 356,640,500 | -5,362,000 | 71.6146 | 498,000,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 362,002,500 | -586,000 | 72.6913 | 498,000,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 362,588,500 | -60,000 | 72.8089 | 498,000,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 362,648,500 | 74,000 | 72.8210 | 498,000,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 362,574,500 | -62,000 | 72.8061 | 498,000,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 362,636,500 | 174,000 | 72.8186 | 498,000,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 362,462,500 | 0 | 72.7836 | 498,000,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 362,462,500 | 0 | 72.7836 | 498,000,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 362,462,500 | 14,000 | 72.7836 | 498,000,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 362,448,500 | 108,000 | 72.7808 | 498,000,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 362,340,500 | -102,000 | 72.7591 | 498,000,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 362,442,500 | 194,000 | 72.7796 | 498,000,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 362,248,500 | 248,000 | 72.7407 | 498,000,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 362,000,500 | 100,000 | 72.6909 | 498,000,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 361,900,500 | -2,000 | 72.6708 | 498,000,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 361,902,500 | 14,000 | 72.6712 | 498,000,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 361,888,500 | 180,000 | 72.6684 | 498,000,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 361,708,500 | -18,000 | 72.6322 | 498,000,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 361,726,500 | 0 | 72.6358 | 498,000,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 361,726,500 | -10,000 | 72.6358 | 498,000,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 361,736,500 | 0 | 72.6379 | 498,000,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 361,736,500 | 0 | 72.6379 | 498,000,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 361,736,500 | -6,000 | 72.6379 | 498,000,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 361,742,500 | 104,000 | 72.6391 | 498,000,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 361,638,500 | -10,000 | 72.6182 | 498,000,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 361,648,500 | 100,000 | 72.6202 | 498,000,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 361,548,500 | 0 | 72.6001 | 498,000,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 361,548,500 | 16,000 | 72.6001 | 498,000,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 361,532,500 | -140,000 | 72.5969 | 498,000,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 361,672,500 | 0 | 72.6250 | 498,000,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 361,672,500 | 0 | 72.6250 | 498,000,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 361,672,500 | -12,000 | 72.6250 | 498,000,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 361,684,500 | 12,000 | 72.6274 | 498,000,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 361,672,500 | 44,000 | 72.6250 | 498,000,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 361,628,500 | 120,000 | 72.6162 | 498,000,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 361,508,500 | 12,000 | 72.5921 | 498,000,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 361,496,500 | 94,000 | 72.5897 | 498,000,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 361,402,500 | 0 | 72.5708 | 498,000,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 361,402,500 | 28,000 | 72.5708 | 498,000,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 361,374,500 | 0 | 72.5652 | 498,000,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 361,374,500 | 16,000 | 72.5652 | 498,000,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 361,358,500 | 70,000 | 72.5619 | 498,000,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 361,288,500 | 28,000 | 72.5479 | 498,000,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 361,260,500 | 0 | 72.5423 | 498,000,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 361,260,500 | 50,000 | 72.5423 | 498,000,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 361,210,500 | 16,000 | 72.5322 | 498,000,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 361,194,500 | 0 | 72.5290 | 498,000,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 361,194,500 | 0 | 72.5290 | 498,000,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 361,194,500 | 2,000 | 72.5290 | 498,000,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 361,192,500 | 146,000 | 72.5286 | 498,000,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 361,046,500 | 654,000 | 72.4993 | 498,000,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 360,392,500 | 14,000 | 72.3680 | 498,000,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 360,378,500 | -50,000 | 72.3652 | 498,000,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 360,428,500 | -66,000 | 72.3752 | 498,000,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 360,494,500 | 118,000 | 72.3885 | 498,000,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 360,376,500 | 146,000 | 72.3648 | 498,000,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 360,230,500 | 46,000 | 72.3354 | 498,000,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 360,184,500 | 4,000 | 72.3262 | 498,000,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 360,180,500 | 102,000 | 72.3254 | 498,000,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 360,078,500 | 34,000 | 72.3049 | 498,000,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 360,044,500 | -30,000 | 72.2981 | 498,000,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 360,074,500 | 658,000 | 72.3041 | 498,000,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 359,416,500 | -12,000 | 72.1720 | 498,000,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 359,428,500 | 198,000 | 72.1744 | 498,000,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 359,230,500 | 70,000 | 72.1346 | 498,000,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 359,160,500 | 180,000 | 72.1206 | 498,000,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 358,980,500 | 22,000 | 72.0844 | 498,000,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 358,958,500 | 92,000 | 72.0800 | 498,000,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 358,866,500 | 56,000 | 72.0615 | 498,000,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 358,810,500 | -54,000 | 72.0503 | 498,000,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 358,864,500 | 20,000 | 72.0611 | 498,000,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 358,844,500 | 92,000 | 72.0571 | 498,000,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 358,752,500 | -80,000 | 72.0387 | 498,000,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 358,832,500 | 86,000 | 72.0547 | 498,000,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 358,746,500 | 106,000 | 72.0374 | 498,000,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 358,640,500 | -128,000 | 72.0162 | 498,000,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 358,768,500 | 168,000 | 72.0419 | 498,000,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 358,600,500 | 190,000 | 72.0081 | 498,000,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 358,410,500 | 120,000 | 71.9700 | 498,000,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 358,290,500 | 256,000 | 71.9459 | 498,000,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 358,034,500 | 466,000 | 71.8945 | 498,000,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 357,568,500 | 500,000 | 71.8009 | 498,000,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 357,068,500 | 446,000 | 71.7005 | 498,000,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 356,622,500 | 410,000 | 71.6109 | 498,000,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 356,212,500 | 528,000 | 71.5286 | 498,000,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 355,684,500 | 160,000 | 71.4226 | 498,000,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 355,524,500 | -20,000 | 71.3905 | 498,000,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 355,544,500 | -182,000 | 71.3945 | 498,000,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 355,726,500 | -344,000 | 71.4310 | 498,000,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 356,070,500 | 4,000 | 71.5001 | 498,000,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 356,066,500 | -1,772,000 | 71.4993 | 498,000,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 357,838,500 | -206,000 | 71.8551 | 498,000,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 358,044,500 | -292,000 | 71.8965 | 498,000,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 358,336,500 | -124,000 | 71.9551 | 498,000,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 358,460,500 | -310,000 | 71.9800 | 498,000,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 358,770,500 | -88,000 | 72.0423 | 498,000,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 358,858,500 | -110,000 | 72.0599 | 498,000,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 358,968,500 | -126,000 | 72.0820 | 498,000,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 359,094,500 | 40,000 | 72.1073 | 498,000,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 359,054,500 | 6,000 | 72.0993 | 498,000,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 359,048,500 | 48,000 | 72.0981 | 498,000,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 359,000,500 | 18,000 | 72.0885 | 498,000,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 358,982,500 | -26,000 | 72.0848 | 498,000,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 359,008,500 | 0 | 72.0901 | 498,000,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 359,008,500 | -12,000 | 72.0901 | 498,000,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 359,020,500 | -124,000 | 72.0925 | 498,000,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 359,144,500 | -10,000 | 72.1174 | 498,000,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 359,154,500 | -558,000 | 72.1194 | 498,000,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 359,712,500 | 0 | 72.2314 | 498,000,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 359,712,500 | 22,000 | 72.2314 | 498,000,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 359,690,500 | 220,000 | 72.2270 | 498,000,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 359,470,500 | -254,000 | 72.1828 | 498,000,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 359,724,500 | 42,000 | 72.2338 | 498,000,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 359,682,500 | -12,000 | 72.2254 | 498,000,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 359,694,500 | 0 | 72.2278 | 498,000,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 359,694,500 | -12,000 | 72.2278 | 498,000,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 359,706,500 | -6,000 | 72.2302 | 498,000,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 359,712,500 | -2,000 | 72.2314 | 498,000,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 359,714,500 | -8,000 | 72.2318 | 498,000,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 359,722,500 | -102,000 | 72.2334 | 498,000,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 359,824,500 | 0 | 72.2539 | 498,000,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 359,824,500 | 34,000 | 72.2539 | 498,000,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 359,790,500 | 22,000 | 72.2471 | 498,000,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 359,768,500 | 92,000 | 72.2427 | 498,000,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 359,676,500 | 58,000 | 72.2242 | 498,000,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 359,618,500 | -238,000 | 72.2126 | 498,000,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 359,856,500 | 32,000 | 72.2603 | 498,000,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 359,824,500 | 60,000 | 72.2539 | 498,000,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 359,764,500 | -10,000 | 72.2419 | 498,000,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 359,774,500 | -28,000 | 72.2439 | 498,000,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 359,802,500 | 0 | 72.2495 | 498,000,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 359,802,500 | 42,000 | 72.2495 | 498,000,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 359,760,500 | 26,000 | 72.2411 | 498,000,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 359,734,500 | -92,000 | 72.2358 | 498,000,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 359,826,500 | 142,000 | 72.2543 | 498,000,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 359,684,500 | 130,000 | 72.2258 | 498,000,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 359,554,500 | 130,000 | 72.1997 | 498,000,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 359,424,500 | 68,000 | 72.1736 | 498,000,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 359,356,500 | 12,084,000 | 72.1599 | 498,000,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 347,272,500 | 86,000 | 69.7334 | 498,000,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 347,186,500 | 12,000 | 69.7162 | 498,000,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 347,174,500 | 36,000 | 69.7138 | 498,000,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 347,138,500 | -84,000 | 69.7065 | 498,000,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 347,222,500 | 82,000 | 69.7234 | 498,000,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 347,140,500 | 138,000 | 69.7069 | 498,000,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 347,002,500 | -116,000 | 69.6792 | 498,000,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 347,118,500 | 250,000 | 69.7025 | 498,000,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 346,868,500 | -608,000 | 69.6523 | 498,000,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 347,476,500 | -16,000 | 69.7744 | 498,000,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 347,492,500 | 352,000 | 69.7776 | 498,000,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 347,140,500 | 128,000 | 69.7069 | 498,000,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 347,012,500 | 0 | 69.6812 | 498,000,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 347,012,500 | 106,000 | 69.6812 | 498,000,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 346,906,500 | -150,000 | 69.6599 | 498,000,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 347,056,500 | 24,000 | 69.6901 | 498,000,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 347,032,500 | 0 | 69.6852 | 498,000,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 347,032,500 | -28,000 | 69.6852 | 498,000,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 347,060,500 | -56,000 | 69.6909 | 498,000,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 347,116,500 | 208,000 | 69.7021 | 498,000,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 346,908,500 | 26,000 | 69.6603 | 498,000,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 346,882,500 | -438,000 | 69.6551 | 498,000,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 347,320,500 | 32,000 | 69.7431 | 498,000,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 347,288,500 | -30,000 | 69.7366 | 498,000,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 347,318,500 | 136,000 | 69.7427 | 498,000,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 347,182,500 | 258,000 | 69.7154 | 498,000,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 346,924,500 | -26,000 | 69.6636 | 498,000,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 346,950,500 | 10,000 | 69.6688 | 498,000,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 346,940,500 | 36,000 | 69.6668 | 498,000,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 346,904,500 | 540,000 | 69.6595 | 498,000,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 346,364,500 | -466,000 | 69.5511 | 498,000,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 346,830,500 | -120,000 | 69.6447 | 498,000,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 346,950,500 | 206,000 | 69.6688 | 498,000,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 346,744,500 | -114,000 | 69.6274 | 498,000,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 346,858,500 | 66,000 | 69.6503 | 498,000,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 346,792,500 | 32,000 | 69.6370 | 498,000,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 346,760,500 | -130,000 | 69.6306 | 498,000,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 346,890,500 | -22,000 | 69.6567 | 498,000,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 346,912,500 | -24,000 | 69.6611 | 498,000,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 346,936,500 | -10,000 | 69.6660 | 498,000,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 346,946,500 | -20,000 | 69.6680 | 498,000,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 346,966,500 | -36,000 | 69.6720 | 498,000,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 347,002,500 | 196,000 | 69.6792 | 498,000,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 346,806,500 | 190,000 | 69.6399 | 498,000,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 346,616,500 | 32,000 | 69.6017 | 498,000,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 346,584,500 | -50,000 | 69.5953 | 498,000,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 346,634,500 | 5,000 | 69.6053 | 498,000,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 346,629,500 | 258,000 | 69.6043 | 498,000,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 346,371,500 | -138,000 | 69.5525 | 498,000,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 346,509,500 | 102,000 | 69.5802 | 498,000,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 346,407,500 | -130,000 | 69.5597 | 498,000,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 346,537,500 | -36,000 | 69.5858 | 498,000,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 346,573,500 | -174,000 | 69.5931 | 498,000,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 346,747,500 | -188,000 | 69.6280 | 498,000,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 346,935,500 | -108,000 | 69.6658 | 498,000,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 347,043,500 | 1,036,000 | 69.6874 | 498,000,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 346,007,500 | 666,000 | 69.4794 | 498,000,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 345,341,500 | -530,000 | 69.3457 | 498,000,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 345,871,500 | 260,000 | 69.4521 | 498,000,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 345,611,500 | 68,000 | 69.3999 | 498,000,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 345,543,500 | -350,000 | 69.3862 | 498,000,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 345,893,500 | 182,000 | 69.4565 | 498,000,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 345,711,500 | -582,000 | 69.4200 | 498,000,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 346,293,500 | 270,000 | 69.5368 | 498,000,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 346,023,500 | -418,000 | 69.4826 | 498,000,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 346,441,500 | -168,000 | 69.5666 | 498,000,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 346,609,500 | 8,000 | 69.6003 | 498,000,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 346,601,500 | -46,000 | 69.5987 | 498,000,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 346,647,500 | 64,000 | 69.6079 | 498,000,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 346,583,500 | -114,000 | 69.5951 | 498,000,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 346,697,500 | -3,000 | 69.6180 | 498,000,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 346,700,500 | 0 | 69.6186 | 498,000,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 346,700,500 | 0 | 69.6186 | 498,000,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 346,700,500 | -136,000 | 69.6186 | 498,000,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 346,836,500 | 112,000 | 69.6459 | 498,000,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 346,724,500 | -38,000 | 69.6234 | 498,000,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 346,762,500 | 130,000 | 69.6310 | 498,000,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 346,632,500 | -28,000 | 69.6049 | 498,000,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 346,660,500 | 240,000 | 69.6105 | 498,000,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 346,420,500 | 4,000 | 69.5623 | 498,000,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 346,416,500 | -1,068,000 | 69.5615 | 498,000,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 347,484,500 | -472,000 | 69.7760 | 498,000,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 347,956,500 | -716,000 | 69.8708 | 498,000,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 348,672,500 | 346,000 | 70.0146 | 498,000,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 348,326,500 | 106,000 | 69.9451 | 498,000,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 348,220,500 | 18,000 | 69.9238 | 498,000,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 348,202,500 | 6,000 | 69.9202 | 498,000,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 348,196,500 | -78,000 | 69.9190 | 498,000,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 348,274,500 | 34,000 | 69.9346 | 498,000,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 348,240,500 | -46,000 | 69.9278 | 498,000,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 348,286,500 | 0 | 69.9370 | 498,000,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 348,286,500 | -38,000 | 69.9370 | 498,000,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 348,324,500 | 136,000 | 69.9447 | 498,000,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 348,188,500 | -32,000 | 69.9174 | 498,000,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 348,220,500 | -8,000 | 69.9238 | 498,000,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 348,228,500 | -394,000 | 69.9254 | 498,000,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 348,622,500 | 180,000 | 70.0045 | 498,000,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 348,442,500 | 6,000 | 69.9684 | 498,000,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 348,436,500 | 68,000 | 69.9672 | 498,000,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 348,368,500 | 0 | 69.9535 | 498,000,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 348,368,500 | 0 | 69.9535 | 498,000,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 348,368,500 | -10,000 | 69.9535 | 498,000,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 348,378,500 | -86,000 | 69.9555 | 498,000,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 348,464,500 | -176,000 | 69.9728 | 498,000,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 348,640,500 | 16,000 | 70.0081 | 498,000,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 348,624,500 | 292,000 | 70.0049 | 498,000,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 348,332,500 | -680,000 | 69.9463 | 498,000,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 349,012,500 | -164,000 | 70.0828 | 498,000,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 349,176,500 | -80,000 | 70.1158 | 498,000,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 349,256,500 | 28,000 | 70.1318 | 498,000,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 349,228,500 | 134,000 | 70.1262 | 498,000,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 349,094,500 | 690,000 | 70.0993 | 498,000,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 348,404,500 | 160,000 | 69.9607 | 498,000,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 348,244,500 | 318,000 | 69.9286 | 498,000,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 347,926,500 | 2,612,000 | 69.8648 | 498,000,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 345,314,500 | -22,000 | 69.3403 | 498,000,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 345,336,500 | -238,000 | 69.3447 | 498,000,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 345,574,500 | 46,000 | 69.3925 | 498,000,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 345,528,500 | -442,000 | 69.3832 | 498,000,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 345,970,500 | 262,000 | 69.4720 | 498,000,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 345,708,500 | 2,000 | 69.4194 | 498,000,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 345,706,500 | -290,000 | 69.4190 | 498,000,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 345,996,500 | 154,000 | 69.4772 | 498,000,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 345,842,500 | 252,000 | 69.4463 | 498,000,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 345,590,500 | -242,000 | 69.3957 | 498,000,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 345,832,500 | 40,000 | 69.4443 | 498,000,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 345,792,500 | -76,000 | 69.4362 | 498,000,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 345,868,500 | 308,000 | 69.4515 | 498,000,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 345,560,500 | 18,000 | 69.3897 | 498,000,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 345,542,500 | -20,000 | 69.3860 | 498,000,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 345,562,500 | -226,000 | 69.3901 | 498,000,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 345,788,500 | 28,000 | 69.4354 | 498,000,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 345,760,500 | -20,000 | 69.4298 | 498,000,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 345,780,500 | 0 | 69.4338 | 498,000,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 345,780,500 | -32,000 | 69.4338 | 498,000,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 345,812,500 | -126,000 | 69.4403 | 498,000,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 345,938,500 | 42,000 | 69.4656 | 498,000,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 345,896,500 | -88,000 | 69.4571 | 498,000,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 345,984,500 | 100,000 | 69.4748 | 498,000,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 345,884,500 | 72,000 | 69.4547 | 498,000,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 345,812,500 | 418,000 | 69.4403 | 498,000,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 345,394,500 | 61,000 | 69.3563 | 498,000,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 345,333,500 | 0 | 69.3441 | 498,000,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 345,333,500 | -130,000 | 69.3441 | 498,000,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 345,463,500 | -2,000 | 69.3702 | 498,000,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 345,465,500 | -24,000 | 69.3706 | 498,000,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 345,489,500 | 24,000 | 69.3754 | 498,000,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 345,465,500 | -404,080 | 69.3706 | 498,000,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 345,869,580 | -366,000 | 69.4517 | 498,000,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 346,235,580 | 362,000 | 69.5252 | 498,000,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 345,873,580 | 206,000 | 69.4525 | 498,000,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 345,667,580 | -68,320 | 69.4112 | 498,000,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 345,735,900 | 54,000 | 69.4249 | 498,000,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 345,681,900 | 364,000 | 69.4140 | 498,000,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 345,317,900 | 6,000 | 69.3409 | 498,000,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 345,311,900 | 100,000 | 69.3397 | 498,000,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 345,211,900 | 480,400 | 69.3197 | 498,000,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 344,731,500 | -420,000 | 69.2232 | 498,000,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 345,151,500 | -196,000 | 69.3075 | 498,000,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 345,347,500 | -928,000 | 69.3469 | 498,000,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 346,275,500 | 40,000 | 69.5332 | 498,000,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 346,235,500 | -638,000 | 69.5252 | 498,000,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 346,873,500 | -20,000 | 69.6533 | 498,000,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 346,893,500 | 484,000 | 69.6573 | 498,000,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 346,409,500 | -480,000 | 69.5601 | 498,000,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 346,889,500 | 97,000 | 69.6565 | 498,000,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 346,792,500 | -102,000 | 69.6370 | 498,000,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 346,894,500 | 446,000 | 69.6575 | 498,000,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 346,448,500 | -360,000 | 69.5680 | 498,000,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 346,808,500 | -30,000 | 69.6403 | 498,000,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 346,838,500 | -266,000 | 69.6463 | 498,000,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 347,104,500 | 8,000 | 69.6997 | 498,000,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 347,096,500 | -404,000 | 69.6981 | 498,000,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 347,500,500 | -216,000 | 69.7792 | 498,000,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 347,716,500 | -216,000 | 69.8226 | 498,000,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 347,932,500 | 354,000 | 69.8660 | 498,000,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 347,578,500 | -340,000 | 69.7949 | 498,000,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 347,918,500 | -218,000 | 69.8632 | 498,000,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 348,136,500 | -214,000 | 69.9069 | 498,000,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 348,350,500 | -358,000 | 69.9499 | 498,000,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 348,708,500 | 16,000 | 70.0218 | 498,000,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 348,692,500 | -36,000 | 70.0186 | 498,000,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 348,728,500 | -306,000 | 70.0258 | 498,000,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 349,034,500 | 4,000 | 70.0872 | 498,000,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 349,030,500 | -196,000 | 70.0864 | 498,000,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 349,226,500 | -230,000 | 70.1258 | 498,000,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 349,456,500 | -216,000 | 70.1720 | 498,000,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 349,672,500 | -18,000 | 70.2154 | 498,000,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 349,690,500 | -536,000 | 70.2190 | 498,000,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 350,226,500 | 416,000 | 70.3266 | 498,000,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 349,810,500 | 180,000 | 70.2431 | 498,000,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 349,630,500 | -408,000 | 70.2069 | 498,000,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 350,038,500 | -390,000 | 70.2889 | 498,000,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 350,428,500 | 200,000 | 70.3672 | 498,000,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 350,228,500 | -502,000 | 70.3270 | 498,000,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 350,730,500 | -966,000 | 70.4278 | 498,000,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 351,696,500 | 1,278,000 | 70.6218 | 498,000,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 350,418,500 | 808,000 | 70.3652 | 498,000,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 349,610,500 | -388,000 | 70.2029 | 498,000,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 349,998,500 | 50,000 | 70.2808 | 498,000,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 349,948,500 | -324,000 | 70.2708 | 498,000,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 350,272,500 | 278,000 | 70.3358 | 498,000,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 349,994,500 | -1,318,000 | 70.2800 | 498,000,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 351,312,500 | 86,000 | 70.5447 | 498,000,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 351,226,500 | -276,000 | 70.5274 | 498,000,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 351,502,500 | -600,000 | 70.5828 | 498,000,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 352,102,500 | -72,000 | 70.7033 | 498,000,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 352,174,500 | -202,000 | 70.7178 | 498,000,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 352,376,500 | 20,000 | 70.7583 | 498,000,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 352,356,500 | 154,000 | 70.7543 | 498,000,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 352,202,500 | -284,000 | 70.7234 | 498,000,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 352,486,500 | -120,000 | 70.7804 | 498,000,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 352,606,500 | -154,000 | 70.8045 | 498,000,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 352,760,500 | 134,000 | 70.8354 | 498,000,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 352,626,500 | 42,000 | 70.8085 | 498,000,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 352,584,500 | 0 | 70.8001 | 498,000,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 352,584,500 | -192,000 | 70.8001 | 498,000,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 352,776,500 | -32,000 | 70.8387 | 498,000,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 352,808,500 | -24,000 | 70.8451 | 498,000,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 352,832,500 | 38,000 | 70.8499 | 498,000,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 352,794,500 | -286,000 | 70.8423 | 498,000,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 353,080,500 | -28,000 | 70.8997 | 498,000,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 353,108,500 | -208,000 | 70.9053 | 498,000,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 353,316,500 | 34,000 | 70.9471 | 498,000,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 353,282,500 | -150,000 | 70.9403 | 498,000,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 353,432,500 | 200,000 | 70.9704 | 498,000,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 353,232,500 | -6,000 | 70.9302 | 498,000,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 353,238,500 | 150,000 | 70.9314 | 498,000,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 353,088,500 | -110,000 | 70.9013 | 498,000,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 353,198,500 | -1,850,000 | 70.9234 | 498,000,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 355,048,500 | 3,052,000 | 71.2949 | 498,000,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 351,996,500 | -162,000 | 70.6820 | 498,000,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 352,158,500 | -76,000 | 70.7146 | 498,000,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 352,234,500 | 76,000 | 70.7298 | 498,000,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 352,158,500 | -148,000 | 70.7146 | 498,000,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 352,306,500 | -108,000 | 70.7443 | 498,000,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 352,414,500 | -242,000 | 70.7660 | 498,000,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 352,656,500 | 60,000 | 70.8146 | 498,000,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 352,596,500 | -40,000 | 70.8025 | 498,000,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 352,636,500 | -158,000 | 70.8105 | 498,000,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 352,794,500 | -42,000 | 70.8423 | 498,000,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 352,836,500 | -126,000 | 70.8507 | 498,000,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 352,962,500 | 12,000 | 70.8760 | 498,000,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 352,950,500 | -384,000 | 70.8736 | 498,000,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 353,334,500 | 20,000 | 70.9507 | 498,000,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 353,314,500 | 58,000 | 70.9467 | 498,000,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 353,256,500 | -70,000 | 70.9350 | 498,000,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 353,326,500 | -24,000 | 70.9491 | 498,000,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 353,350,500 | -58,000 | 70.9539 | 498,000,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 353,408,500 | -216,000 | 70.9656 | 498,000,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 353,624,500 | -64,000 | 71.0089 | 498,000,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 353,688,500 | -332,000 | 71.0218 | 498,000,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 354,020,500 | -626,000 | 71.0885 | 498,000,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 354,646,500 | -174,000 | 71.2142 | 498,000,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 354,820,500 | -66,000 | 71.2491 | 498,000,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 354,886,500 | -350,000 | 71.2623 | 498,000,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 355,236,500 | -410,000 | 71.3326 | 498,000,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 355,646,500 | 140,000 | 71.4150 | 498,000,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 355,506,500 | -418,000 | 71.3868 | 498,000,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 355,924,500 | 130,000 | 71.4708 | 498,000,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 355,794,500 | -70,000 | 71.4447 | 498,000,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 355,864,500 | 2,200,000 | 71.4587 | 498,000,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 353,664,500 | 820,000 | 71.0170 | 498,000,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 352,844,500 | -344,000 | 70.8523 | 498,000,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 353,188,500 | 58,000 | 70.9214 | 498,000,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 353,130,500 | 62,000 | 70.9097 | 498,000,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 353,068,500 | -294,000 | 70.8973 | 498,000,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 353,362,500 | -22,000 | 70.9563 | 498,000,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 353,384,500 | 104,000 | 70.9607 | 498,000,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 353,280,500 | -382,000 | 70.9399 | 498,000,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 353,662,500 | -966,000 | 71.0166 | 498,000,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 354,628,500 | 492,000 | 71.2105 | 498,000,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 354,136,500 | -596,000 | 71.1117 | 498,000,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 354,732,500 | 154,000 | 71.2314 | 498,000,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 354,578,500 | -826,000 | 71.2005 | 498,000,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 355,404,500 | 334,000 | 71.3664 | 498,000,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 355,070,500 | -1,758,000 | 71.2993 | 498,000,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 356,828,500 | -1,319,000 | 71.6523 | 498,000,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 358,147,500 | 132,000 | 71.9172 | 498,000,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 358,015,500 | 368,000 | 71.8907 | 498,000,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 357,647,500 | -694,000 | 71.8168 | 498,000,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 358,341,500 | -234,000 | 71.9561 | 498,000,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 358,575,500 | -1,420,000 | 72.0031 | 498,000,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 359,995,500 | -664,000 | 72.2883 | 498,000,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 360,659,500 | 56,000 | 72.4216 | 498,000,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 360,603,500 | 750,000 | 72.4103 | 498,000,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 359,853,500 | 404,000 | 72.2597 | 498,000,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 359,449,500 | -592,000 | 72.1786 | 498,000,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 360,041,500 | 684,000 | 72.2975 | 498,000,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 359,357,500 | -5,684,000 | 72.1601 | 498,000,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 365,041,500 | -3,297,000 | 73.3015 | 498,000,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 368,338,500 | -2,734,000 | 73.9636 | 498,000,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 371,072,500 | -7,756,000 | 74.5126 | 498,000,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 378,828,500 | -462,000 | 76.0700 | 498,000,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 379,290,500 | -1,372,000 | 76.1628 | 498,000,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 380,662,500 | -5,560,000 | 76.4383 | 498,000,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 386,222,500 | -1,308,000 | 77.5547 | 498,000,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 387,530,500 | -2,016,000 | 77.8174 | 498,000,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 389,546,500 | -1,328,000 | 78.2222 | 498,000,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 390,874,500 | -1,738,000 | 78.4889 | 498,000,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 392,612,500 | -366,000 | 78.8379 | 498,000,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 392,978,500 | -324,000 | 78.9113 | 498,000,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 393,302,500 | 20,000 | 78.9764 | 498,000,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 393,282,500 | 40,000 | 78.9724 | 498,000,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 393,242,500 | 70,000 | 78.9644 | 498,000,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 393,172,500 | 122,000 | 78.9503 | 498,000,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 393,050,500 | 42,000 | 78.9258 | 498,000,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 393,008,500 | -24,000 | 78.9174 | 498,000,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 393,032,500 | -128,000 | 78.9222 | 498,000,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 393,160,500 | 500,000 | 78.9479 | 498,000,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 392,660,500 | 98,000 | 78.8475 | 498,000,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 392,562,500 | 56,000 | 78.8278 | 498,000,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 392,506,500 | 330,000 | 78.8166 | 498,000,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 392,176,500 | -84,000 | 78.7503 | 498,000,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 392,260,500 | 0 | 78.7672 | 498,000,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 392,260,500 | 500 | 78.7672 | 498,000,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 392,260,000 | 0 | 78.7671 | 498,000,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 392,260,000 | 2,000 | 78.7671 | 498,000,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 392,258,000 | 0 | 78.7667 | 498,000,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 392,258,000 | 0 | 78.7667 | 498,000,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 392,258,000 | 72,000 | 78.7667 | 498,000,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 392,186,000 | -1,580,000 | 78.7522 | 498,000,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 393,766,000 | 2,000 | 79.0695 | 498,000,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 393,764,000 | -10,000 | 79.0691 | 498,000,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 393,774,000 | 0 | 79.0711 | 498,000,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 393,774,000 | -104,000 | 79.0711 | 498,000,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 393,878,000 | 78,000 | 79.0920 | 498,000,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 393,800,000 | 156,000 | 79.0763 | 498,000,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 393,644,000 | 36,000 | 79.0450 | 498,000,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 393,608,000 | 0 | 79.0378 | 498,000,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 393,608,000 | -58,000 | 79.0378 | 498,000,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 393,666,000 | 72,000 | 79.0494 | 498,000,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 393,594,000 | 276,000 | 79.0349 | 498,000,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 393,318,000 | 34,000 | 78.9795 | 498,000,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 393,284,000 | -28,000 | 78.9727 | 498,000,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 393,312,000 | 34,000 | 78.9783 | 498,000,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 393,278,000 | -26,000 | 78.9715 | 498,000,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 393,304,000 | 108,000 | 78.9767 | 498,000,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 393,196,000 | 0 | 78.9550 | 498,000,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 393,196,000 | 0 | 78.9550 | 498,000,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 393,196,000 | -20,000 | 78.9550 | 498,000,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 393,216,000 | 32,000 | 78.9590 | 498,000,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 393,184,000 | 0 | 78.9526 | 498,000,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 393,184,000 | 2,000 | 78.9526 | 498,000,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 393,182,000 | 50,000 | 78.9522 | 498,000,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 393,132,000 | -2,000 | 78.9422 | 498,000,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 393,134,000 | 0 | 78.9426 | 498,000,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 393,134,000 | 6,000 | 78.9426 | 498,000,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 393,128,000 | 18,000 | 78.9414 | 498,000,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 393,110,000 | 122,000 | 78.9378 | 498,000,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 392,988,000 | -12,000 | 78.9133 | 498,000,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 393,000,000 | -90,000 | 78.9157 | 498,000,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 393,090,000 | 70,000 | 78.9337 | 498,000,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 393,020,000 | 110,000 | 78.9197 | 498,000,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 392,910,000 | 4,000 | 78.8976 | 498,000,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 392,906,000 | -20,000 | 78.8968 | 498,000,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 392,926,000 | -14,000 | 78.9008 | 498,000,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 392,940,000 | 102,000 | 78.9036 | 498,000,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 392,838,000 | 58,000 | 78.8831 | 498,000,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 392,780,000 | 2,000 | 78.8715 | 498,000,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 392,778,000 | 16,000 | 78.8711 | 498,000,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 392,762,000 | 34,000 | 78.8679 | 498,000,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 392,728,000 | 4,000 | 78.8610 | 498,000,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 392,724,000 | 2,000 | 78.8602 | 498,000,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 392,722,000 | -6,000 | 78.8598 | 498,000,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 392,728,000 | 10,000 | 78.8610 | 498,000,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 392,718,000 | 64,000 | 78.8590 | 498,000,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 392,654,000 | 22,000 | 78.8462 | 498,000,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 392,632,000 | 0 | 78.8418 | 498,000,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 392,632,000 | 158,000 | 78.8418 | 498,000,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 392,474,000 | 10,000 | 78.8100 | 498,000,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 392,464,000 | 242,000 | 78.8080 | 498,000,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 392,222,000 | 10,000 | 78.7594 | 498,000,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 392,212,000 | 178,000 | 78.7574 | 498,000,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 392,034,000 | 20,000 | 78.7217 | 498,000,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 392,014,000 | -16,000 | 78.7177 | 498,000,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 392,030,000 | -26,000 | 78.7209 | 498,000,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 392,056,000 | 20,000 | 78.7261 | 498,000,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 392,036,000 | 90,000 | 78.7221 | 498,000,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 391,946,000 | 264,000 | 78.7040 | 498,000,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 391,682,000 | 32,000 | 78.6510 | 498,000,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 391,650,000 | 0 | 78.6446 | 498,000,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 391,650,000 | 16,000 | 78.6446 | 498,000,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 391,634,000 | 128,000 | 78.6414 | 498,000,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 391,506,000 | 22,000 | 78.6157 | 498,000,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 391,484,000 | -46,000 | 78.6112 | 498,000,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 391,530,000 | 92,000 | 78.6205 | 498,000,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 391,438,000 | -56,000 | 78.6020 | 498,000,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 391,494,000 | 10,000 | 78.6133 | 498,000,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 391,484,000 | 26,000 | 78.6112 | 498,000,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 391,458,000 | 64,000 | 78.6060 | 498,000,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 391,394,000 | 94,000 | 78.5932 | 498,000,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 391,300,000 | 64,000 | 78.5743 | 498,000,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 391,236,000 | 20,000 | 78.5614 | 498,000,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 391,216,000 | 46,000 | 78.5574 | 498,000,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 391,170,000 | 44,000 | 78.5482 | 498,000,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 391,126,000 | 46,000 | 78.5394 | 498,000,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 391,080,000 | 114,000 | 78.5301 | 498,000,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 390,966,000 | 10,000 | 78.5072 | 498,000,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 390,956,000 | -84,000 | 78.5052 | 498,000,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 391,040,000 | -444,000 | 78.5221 | 498,000,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 391,484,000 | 68,000 | 78.6112 | 498,000,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 391,416,000 | -10,000 | 78.5976 | 498,000,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 391,426,000 | -28,000 | 78.5996 | 498,000,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 391,454,000 | -70,000 | 78.6052 | 498,000,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 391,524,000 | -34,000 | 78.6193 | 498,000,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 391,558,000 | 80,000 | 78.6261 | 498,000,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 391,478,000 | 18,000 | 78.6100 | 498,000,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 391,460,000 | -812,000 | 78.6064 | 498,000,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 392,272,000 | -402,000 | 78.7695 | 498,000,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 392,674,000 | 102,000 | 78.8502 | 498,000,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 392,572,000 | -1,643,895 | 78.8297 | 498,000,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 394,215,895 | 120,000 | 79.1598 | 498,000,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 394,095,895 | 180,000 | 79.1357 | 498,000,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 393,915,895 | -246,000 | 79.0996 | 498,000,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 394,161,895 | 112,000 | 79.1490 | 498,000,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 394,049,895 | 42,000 | 79.1265 | 498,000,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 394,007,895 | 356,000 | 79.1181 | 498,000,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 393,651,895 | 3,006,000 | 79.0466 | 498,000,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 390,645,895 | -162,000 | 78.4430 | 498,000,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 390,807,895 | -10,000 | 78.4755 | 498,000,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 390,817,895 | 206,000 | 78.4775 | 498,000,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 390,611,895 | 130,000 | 78.4361 | 498,000,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 390,481,895 | 110,000 | 78.4100 | 498,000,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 390,371,895 | -42,000 | 78.3879 | 498,000,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 390,413,895 | 280,000 | 78.3964 | 498,000,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 390,133,895 | 6,000 | 78.3401 | 498,000,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 390,127,895 | 1,028,000 | 78.3389 | 498,000,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 389,099,895 | 1,630,000 | 78.1325 | 498,000,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 387,469,895 | -164,000 | 77.8052 | 498,000,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 387,633,895 | 550,000 | 77.8381 | 498,000,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 387,083,895 | 12,000 | 77.7277 | 498,000,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 387,071,895 | 28,000 | 77.7253 | 498,000,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 387,043,895 | 0 | 77.7197 | 498,000,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 387,043,895 | -4,000 | 77.7197 | 498,000,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 387,047,895 | -42,000 | 77.7205 | 498,000,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 387,089,895 | 28,000 | 77.7289 | 498,000,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 387,061,895 | 92,000 | 77.7233 | 498,000,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 386,969,895 | 508,000 | 77.7048 | 498,000,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 386,461,895 | 2,000 | 77.6028 | 498,000,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 386,459,895 | 248,000 | 77.6024 | 498,000,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 386,211,895 | 90,000 | 77.5526 | 498,000,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 386,121,895 | 22,000 | 77.5345 | 498,000,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 386,099,895 | 608,000 | 77.5301 | 498,000,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 385,491,895 | -4,000 | 77.4080 | 498,000,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 385,495,895 | -14,000 | 77.4088 | 498,000,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 385,509,895 | 86,000 | 77.4116 | 498,000,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 385,423,895 | 218,000 | 77.3944 | 498,000,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 385,205,895 | -84,000 | 77.3506 | 498,000,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 385,289,895 | 156,000 | 77.3674 | 498,000,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 385,133,895 | 204,000 | 77.3361 | 498,000,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 384,929,895 | 100,000 | 77.2952 | 498,000,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 384,829,895 | -138,000 | 77.2751 | 498,000,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 384,967,895 | 148,000 | 77.3028 | 498,000,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 384,819,895 | 102,000 | 77.2731 | 498,000,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 384,717,895 | 374,000 | 77.2526 | 498,000,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 384,343,895 | 20,000 | 77.1775 | 498,000,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 384,323,895 | 6,864,000 | 77.1735 | 498,000,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 377,459,895 | 24,000 | 75.7952 | 498,000,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 377,435,895 | 894,000 | 75.7903 | 498,000,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 376,541,895 | 2,612,000 | 75.6108 | 498,000,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 373,929,895 | 486,000 | 75.0863 | 498,000,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 373,443,895 | 32,000 | 74.9887 | 498,000,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 373,411,895 | 208,000 | 74.9823 | 498,000,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 373,203,895 | 1,456,000 | 74.9405 | 498,000,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 371,747,895 | 1,840,000 | 74.6482 | 498,000,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 369,907,895 | 792,000 | 74.2787 | 498,000,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 369,115,895 | 1,046,000 | 74.1197 | 498,000,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 368,069,895 | 1,694,000 | 73.9096 | 498,000,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 366,375,895 | 1,870,000 | 73.5695 | 498,000,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 364,505,895 | 0 | 73.1940 | 498,000,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 364,505,895 | -10,000 | 73.1940 | 498,000,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 364,515,895 | 266,000 | 73.1960 | 498,000,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 364,249,895 | 126,000 | 73.1425 | 498,000,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 364,123,895 | 0 | 73.1172 | 498,000,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 364,123,895 | -32,000 | 73.1172 | 498,000,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 364,155,895 | 4,000 | 73.1237 | 498,000,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 364,151,895 | -8,000 | 73.1229 | 498,000,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 364,159,895 | 0 | 73.1245 | 498,000,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 364,159,895 | 52,000 | 73.1245 | 498,000,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 364,107,895 | 252,000 | 73.1140 | 498,000,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 363,855,895 | 1,364,000 | 73.0634 | 498,000,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 362,491,895 | 64,000 | 72.7895 | 498,000,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 362,427,895 | 64,000 | 72.7767 | 498,000,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 362,363,895 | 438,000 | 72.7638 | 498,000,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 361,925,895 | 52,000 | 72.6759 | 498,000,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 361,873,895 | 128,000 | 72.6654 | 498,000,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 361,745,895 | 242,000 | 72.6397 | 498,000,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 361,503,895 | 260,000 | 72.5911 | 498,000,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 361,243,895 | 80,000 | 72.5389 | 498,000,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 361,163,895 | 192,000 | 72.5229 | 498,000,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 360,971,895 | 40,000 | 72.4843 | 498,000,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 360,931,895 | -4,000 | 72.4763 | 498,000,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 360,935,895 | 248,000 | 72.4771 | 498,000,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 360,687,895 | 20,000 | 72.4273 | 498,000,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 360,667,895 | 26,000 | 72.4233 | 498,000,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 360,641,895 | -4,000 | 72.4181 | 498,000,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 360,645,895 | 2,036,000 | 72.4189 | 498,000,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 358,609,895 | 2,192,000 | 72.0100 | 498,000,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 356,417,895 | 1,550,000 | 71.5699 | 498,000,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 354,867,895 | 418,000 | 71.2586 | 498,000,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 354,449,895 | 2,000 | 71.1747 | 498,000,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 354,447,895 | 1,038,000 | 71.1743 | 498,000,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 353,409,895 | 270,000 | 70.9658 | 498,000,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 353,139,895 | 0 | 70.9116 | 498,000,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 353,139,895 | 14,000 | 70.9116 | 498,000,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 353,125,895 | 12,000 | 70.9088 | 498,000,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 353,113,895 | 0 | 70.9064 | 498,000,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 353,113,895 | 74,000 | 70.9064 | 498,000,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 353,039,895 | 1,865,895 | 70.8915 | 498,000,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 351,174,000 | 326,000 | 70.5169 | 498,000,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 350,848,000 | -1,358,000 | 70.4514 | 498,000,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 352,206,000 | 510,000 | 70.7241 | 498,000,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 351,696,000 | -12,000 | 70.6217 | 498,000,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 351,708,000 | 134,000 | 70.6241 | 498,000,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 351,574,000 | 582,000 | 70.5972 | 498,000,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 350,992,000 | 80,000 | 70.4803 | 498,000,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 350,912,000 | 350,000 | 70.4643 | 498,000,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 350,562,000 | 100,000 | 70.3940 | 498,000,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 350,462,000 | 138,000 | 70.3739 | 498,000,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 350,324,000 | -10,000 | 70.3462 | 498,000,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 350,334,000 | 24,000 | 70.3482 | 498,000,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 350,310,000 | -20,000 | 70.3434 | 498,000,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 350,330,000 | 582,000 | 70.3474 | 498,000,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 349,748,000 | -10,000 | 70.2305 | 498,000,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 349,758,000 | 712,000 | 70.2325 | 498,000,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 349,046,000 | 242,000 | 70.0896 | 498,000,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 348,804,000 | 36,000 | 70.0410 | 498,000,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 348,768,000 | 664,000 | 70.0337 | 498,000,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 348,104,000 | 588,000 | 69.9004 | 498,000,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 347,516,000 | 110,000 | 69.7823 | 498,000,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 347,406,000 | 550,000 | 69.7602 | 498,000,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 346,856,000 | 214,000 | 69.6498 | 498,000,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 346,642,000 | 218,000 | 69.6068 | 498,000,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 346,424,000 | 12,000 | 69.5631 | 498,000,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 346,412,000 | 104,000 | 69.5606 | 498,000,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 346,308,000 | 98,000 | 69.5398 | 498,000,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 346,210,000 | 924,000 | 69.5201 | 498,000,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 345,286,000 | 142,000 | 69.3345 | 498,000,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 345,144,000 | 72,000 | 69.3060 | 498,000,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 345,072,000 | -72,000 | 69.2916 | 498,000,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 345,144,000 | -234,000 | 69.3060 | 498,000,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 345,378,000 | -70,000 | 69.3530 | 498,000,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 345,448,000 | -226,000 | 69.3671 | 498,000,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 345,674,000 | 50,000 | 69.4124 | 498,000,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 345,624,000 | 44,000 | 69.4024 | 498,000,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 345,580,000 | 40,000 | 69.3936 | 498,000,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 345,540,000 | 98,000 | 69.3855 | 498,000,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 345,442,000 | -32,000 | 69.3659 | 498,000,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 345,474,000 | 148,000 | 69.3723 | 498,000,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 345,326,000 | -12,000 | 69.3426 | 498,000,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 345,338,000 | 478,000 | 69.3450 | 498,000,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 344,860,000 | 182,000 | 69.2490 | 498,000,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 344,678,000 | 192,000 | 69.2124 | 498,000,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 344,486,000 | 264,000 | 69.1739 | 498,000,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 344,222,000 | 476,000 | 69.1209 | 498,000,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 343,746,000 | 124,000 | 69.0253 | 498,000,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 343,622,000 | 20,000 | 69.0004 | 498,000,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 343,602,000 | 166,000 | 68.9964 | 498,000,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 343,436,000 | 40,000 | 68.9631 | 498,000,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 343,396,000 | -180,000 | 68.9550 | 498,000,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 343,576,000 | -282,000 | 68.9912 | 498,000,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 343,858,000 | -136,000 | 69.0478 | 498,000,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 343,994,000 | -448,000 | 69.0751 | 498,000,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 344,442,000 | 170,000 | 69.1651 | 498,000,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 344,272,000 | 1,726,000 | 69.1309 | 498,000,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 342,546,000 | 1,434,000 | 68.7843 | 498,000,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 341,112,000 | -426,000 | 68.4964 | 498,000,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 341,538,000 | 414,000 | 68.5819 | 498,000,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 341,124,000 | -38,000 | 68.4988 | 498,000,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 341,162,000 | -116,000 | 68.5064 | 498,000,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 341,278,000 | -124,000 | 68.5297 | 498,000,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 341,402,000 | 112,000 | 68.5546 | 498,000,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 341,290,000 | -206,000 | 68.5321 | 498,000,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 341,496,000 | 264,000 | 68.5735 | 498,000,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 341,232,000 | -464,000 | 68.5205 | 498,000,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 341,696,000 | 540,000 | 68.6137 | 498,000,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 341,156,000 | 336,000 | 68.5052 | 498,000,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 340,820,000 | -320,000 | 68.4378 | 498,000,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 341,140,000 | -490,000 | 68.5020 | 498,000,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 341,630,000 | -844,000 | 68.6004 | 498,000,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 342,474,000 | -646,000 | 68.7699 | 498,000,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 343,120,000 | -982,000 | 68.8996 | 498,000,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 344,102,000 | -434,000 | 69.0968 | 498,000,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 344,536,000 | -3,496,000 | 69.1839 | 498,000,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 348,032,000 | 104,000 | 69.8859 | 498,000,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 347,928,000 | -444,000 | 69.8651 | 498,000,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 348,372,000 | -478,000 | 69.9542 | 498,000,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 348,850,000 | -98,000 | 70.0502 | 498,000,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 348,948,000 | -246,000 | 70.0699 | 498,000,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 349,194,000 | -118,000 | 70.1193 | 498,000,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 349,312,000 | -826,000 | 70.1430 | 498,000,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 350,138,000 | -38,000 | 70.3088 | 498,000,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 350,176,000 | -644,000 | 70.3165 | 498,000,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 350,820,000 | -518,000 | 70.4458 | 498,000,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 351,338,000 | -2,000 | 70.5498 | 498,000,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 351,340,000 | 20,000 | 70.5502 | 498,000,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 351,320,000 | -268,000 | 70.5462 | 498,000,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 351,588,000 | 48,000 | 70.6000 | 498,000,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 351,540,000 | -10,000 | 70.5904 | 498,000,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 351,550,000 | 88,000 | 70.5924 | 498,000,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 351,462,000 | 428,000 | 70.5747 | 498,000,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 351,034,000 | 83,165,000 | 70.4888 | 498,000,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 267,869,000 | 29,000 | 53.7890 | 498,000,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 267,840,000 | 342,000 | 53.7831 | 498,000,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 267,498,000 | -86,000 | 53.7145 | 498,000,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 267,584,000 | 978,000 | 53.7317 | 498,000,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 266,606,000 | 32,000 | 53.5353 | 498,000,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 266,574,000 | 1,058,000 | 53.5289 | 498,000,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 265,516,000 | 1,432,000 | 53.3165 | 498,000,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 264,084,000 | 682,000 | 53.0289 | 498,000,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 263,402,000 | -304,000 | 52.8920 | 498,000,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 263,706,000 | 0 | 52.9530 | 498,000,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 263,706,000 | -568,000 | 52.9530 | 498,000,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 264,274,000 | -364,000 | 53.0671 | 498,000,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 264,638,000 | -1,768,000 | 53.1402 | 498,000,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 266,406,000 | -330,000 | 53.4952 | 498,000,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 266,736,000 | 6,000 | 53.5614 | 498,000,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 266,730,000 | 386,000 | 53.5602 | 498,000,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 266,344,000 | -270,000 | 53.4827 | 498,000,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 266,614,000 | 964,000 | 53.5369 | 498,000,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 265,650,000 | 32,000 | 53.3434 | 498,000,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 265,618,000 | 300,000 | 53.3369 | 498,000,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 265,318,000 | -850,000 | 53.2767 | 498,000,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 266,168,000 | -144,000 | 53.4474 | 498,000,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 266,312,000 | -1,484,000 | 53.4763 | 498,000,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 267,796,000 | -856,000 | 53.7743 | 498,000,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 268,652,000 | 710,000 | 53.9462 | 498,000,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 267,942,000 | -302,000 | 53.8036 | 498,000,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 268,244,000 | 818,000 | 64.6371 | 415,000,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 267,426,000 | -276,000 | 64.4400 | 415,000,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 267,702,000 | 624,000 | 64.5065 | 415,000,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 267,078,000 | 64.3561 | 415,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy