DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 03335  2006-05-11  2013-06-05  2020-11-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-01 2.030 2020-11-27
2 2020-11-30 2.030 2020-11-26
3 2020-06-01 20,114,996 256,000 1.93 1,040,900,000 40,833,442 2.030 2020-05-28
4 2019-11-05 19,858,996 240,000 1.91 1,040,900,000 40,313,762 2.030 2019-11-01
5 2019-06-04 19,618,996 -28,000 1.88 1,040,900,000 39,826,562 2.030 2019-05-31
6 2018-10-02 19,646,996 20,000 1.89 1,040,900,000 39,883,402 2.030 2018-09-27
7 2018-01-11 19,626,996 15,000 1.89 1,040,900,000 39,842,802 2.030 2018-01-09
8 2018-01-02 19,611,996 -15,000 1.88 1,040,900,000 39,812,352 2.030 2017-12-28
9 2017-12-15 19,626,996 230,000 1.89 1,040,900,000 39,842,802 2.030 2017-12-13
10 2017-04-19 19,396,996 17,000 1.86 1,040,900,000 39,375,902 2.030 2017-04-13
11 2017-02-27 19,379,996 10,000 1.86 1,040,900,000 39,341,392 2.030 2017-02-23
12 2016-09-07 19,369,996 -400,000 1.86 1,040,900,000 39,321,092 2.030 2016-09-05
13 2015-04-28 19,769,996 32,000 1.90 1,040,900,000 40,133,092 2.030 2015-04-24
14 2014-11-03 19,737,996 3,996 1.90 1,040,900,000 40,068,132 2.030 2014-10-30
15 2013-10-10 19,734,000 16,000 1.90 1,040,900,000 40,060,020 2.030 2013-10-08
16 2013-09-09 19,718,000 28,000 1.89 1,040,900,000 40,027,540 2.030 2013-09-05
17 2013-07-11 19,690,000 758,000 1.89 1,040,900,000 39,970,700 2.030 2013-07-09
18 2013-06-07 18,932,000 3,634,000 1.82 1,040,900,000 38,431,960 2.030 2013-06-05
19 2013-06-06 15,298,000 1,996,000 1.47 1,040,900,000 44,976,120 2.940 2013-06-04
20 2013-06-05 13,302,000 136,000 1.28 1,040,900,000 47,754,180 3.590 2013-06-03
21 2013-06-04 13,166,000 1,740,000 1.26 1,040,900,000 48,187,560 3.660 2013-05-31
22 2013-06-03 11,426,000 20,000 1.10 1,040,900,000 42,961,760 3.760 2013-05-30
23 2013-05-31 11,406,000 -260,000 1.10 1,040,900,000 46,080,240 4.040 2013-05-29
24 2013-05-30 11,666,000 20,000 1.12 1,040,900,000 47,597,280 4.080 2013-05-28
25 2013-05-29 11,646,000 250,000 1.12 1,040,900,000 51,125,940 4.390 2013-05-27
26 2013-05-27 11,396,000 66,000 1.09 1,040,900,000 51,623,880 4.530 2013-05-23
27 2013-05-24 11,330,000 -267,000 1.09 1,040,900,000 51,324,900 4.530 2013-05-22
28 2013-05-23 11,597,000 116,000 1.11 1,040,900,000 53,346,200 4.600 2013-05-21
29 2013-05-22 11,481,000 344,000 1.10 1,040,900,000 52,927,410 4.610 2013-05-20
30 2013-05-20 11,137,000 46,000 1.07 1,040,900,000 51,118,830 4.590 2013-05-15
31 2013-05-10 11,091,000 -120,000 1.07 1,040,900,000 51,351,330 4.630 2013-05-08
32 2013-05-08 11,211,000 16,000 1.08 1,040,900,000 52,019,040 4.640 2013-05-06
33 2013-05-06 11,195,000 256,000 1.08 1,040,900,000 50,937,250 4.550 2013-05-02
34 2013-05-03 10,939,000 16,000 1.05 1,040,900,000 51,194,520 4.680 2013-04-30
35 2013-05-02 10,923,000 16,000 1.05 1,040,900,000 50,901,180 4.660 2013-04-29
36 2013-04-30 10,907,000 12,000 1.05 1,040,900,000 50,499,410 4.630 2013-04-26
37 2013-04-22 10,895,000 20,000 1.05 1,040,900,000 48,809,600 4.480 2013-04-18
38 2013-04-18 10,875,000 230,000 1.04 1,040,900,000 48,176,250 4.430 2013-04-16
39 2013-04-12 10,645,000 -36,000 1.02 1,040,900,000 52,266,950 4.910 2013-04-10
40 2013-04-08 10,681,000 -96,000 1.03 1,040,900,000 52,336,900 4.900 2013-04-03
41 2013-04-05 10,777,000 -8,000 1.04 1,040,900,000 51,514,060 4.780 2013-04-02
42 2013-04-03 10,785,000 -12,000 1.04 1,040,900,000 48,748,200 4.520 2013-03-28
43 2013-03-28 10,797,000 -60,000 1.04 1,040,900,000 49,126,350 4.550 2013-03-26
44 2013-03-25 10,857,000 -4,000 1.04 1,040,900,000 54,285,000 5.000 2013-03-21
45 2013-03-22 10,861,000 -16,000 1.04 1,040,900,000 54,305,000 5.000 2013-03-20
46 2013-03-21 10,877,000 -4,000 1.04 1,040,900,000 54,928,850 5.050 2013-03-19
47 2013-03-18 10,881,000 -8,000 1.05 1,040,900,000 55,275,480 5.080 2013-03-14
48 2013-03-15 10,889,000 -44,000 1.05 1,040,900,000 55,533,900 5.100 2013-03-13
49 2013-03-14 10,933,000 -48,000 1.05 1,040,900,000 55,648,970 5.090 2013-03-12
50 2013-03-13 10,981,000 -16,000 1.05 1,040,900,000 55,893,290 5.090 2013-03-11
51 2013-03-11 10,997,000 16,000 1.06 1,040,900,000 54,875,030 4.990 2013-03-07
52 2013-03-08 10,981,000 32,000 1.05 1,040,900,000 54,685,380 4.980 2013-03-06
53 2013-03-01 10,949,000 -52,000 1.05 1,040,900,000 54,745,000 5.000 2013-02-27
54 2013-02-28 11,001,000 -8,000 1.06 1,040,900,000 55,005,000 5.000 2013-02-26
55 2013-02-27 11,009,000 -144,000 1.06 1,040,900,000 54,824,820 4.980 2013-02-25
56 2013-02-25 11,153,000 -16,000 1.07 1,040,900,000 56,099,590 5.030 2013-02-21
57 2013-02-22 11,169,000 11,945 1.07 1,040,900,000 56,180,070 5.030 2013-02-20
58 2013-02-21 11,157,055 -12,000 1.07 1,040,900,000 56,119,987 5.030 2013-02-19
59 2013-02-19 11,169,055 -28,000 1.07 1,040,900,000 56,962,181 5.100 2013-02-15
60 2013-02-15 11,197,055 -36,000 1.08 1,040,900,000 57,328,922 5.120 2013-02-08
61 2013-02-14 11,233,055 -36,000 1.08 1,040,900,000 57,400,911 5.110 2013-02-07
62 2013-02-08 11,269,055 -16,000 1.08 1,040,900,000 57,697,562 5.120 2013-02-06
63 2013-02-06 11,285,055 -20,000 1.08 1,040,900,000 57,892,332 5.130 2013-02-04
64 2013-02-05 11,305,055 -12,000 1.09 1,040,900,000 57,881,882 5.120 2013-02-01
65 2013-02-04 11,317,055 -4,000 1.09 1,040,900,000 57,716,981 5.100 2013-01-31
66 2013-02-01 11,321,055 -24,000 1.09 1,040,900,000 57,737,381 5.100 2013-01-30
67 2013-01-31 11,345,055 -36,000 1.09 1,040,900,000 57,973,231 5.110 2013-01-29
68 2013-01-29 11,381,055 -8,000 1.09 1,040,900,000 59,067,675 5.190 2013-01-25
69 2013-01-28 11,389,055 -4,000 1.09 1,040,900,000 59,450,867 5.220 2013-01-24
70 2013-01-24 11,393,055 -40,000 1.09 1,040,900,000 59,585,678 5.230 2013-01-22
71 2013-01-23 11,433,055 -16,000 1.10 1,040,900,000 59,794,878 5.230 2013-01-21
72 2013-01-18 11,449,055 -4,000 1.10 1,040,900,000 59,420,595 5.190 2013-01-16
73 2013-01-16 11,453,055 -96,000 1.10 1,040,900,000 59,555,886 5.200 2013-01-14
74 2013-01-14 11,549,055 -40,000 1.11 1,040,900,000 59,477,633 5.150 2013-01-10
75 2013-01-11 11,589,055 -16,000 1.11 1,040,900,000 59,104,181 5.100 2013-01-09
76 2013-01-10 11,605,055 -64,000 1.11 1,040,900,000 59,185,781 5.100 2013-01-08
77 2013-01-08 11,669,055 -16,000 1.12 1,040,900,000 60,095,633 5.150 2013-01-04
78 2013-01-07 11,685,055 -8,000 1.12 1,040,900,000 59,593,781 5.100 2013-01-03
79 2013-01-04 11,693,055 -12,000 1.12 1,040,900,000 59,517,650 5.090 2013-01-02
80 2013-01-03 11,705,055 -4,000 1.12 1,040,900,000 59,110,528 5.050 2012-12-28
81 2012-12-27 11,709,055 -16,000 1.12 1,040,900,000 57,374,370 4.900 2012-12-20
82 2012-12-17 11,725,055 -36,000 1.13 1,040,900,000 56,397,515 4.810 2012-12-13
83 2012-12-13 11,761,055 -68,000 1.13 1,040,900,000 56,453,064 4.800 2012-12-11
84 2012-12-11 11,829,055 -28,000 1.14 1,040,900,000 56,306,302 4.760 2012-12-07
85 2012-12-10 11,857,055 -4,000 1.14 1,040,900,000 56,913,864 4.800 2012-12-06
86 2012-12-06 11,861,055 -8,000 1.14 1,040,900,000 55,865,569 4.710 2012-12-04
87 2012-12-05 11,869,055 -4,000 1.14 1,040,900,000 55,784,559 4.700 2012-12-03
88 2012-12-03 11,873,055 -20,000 1.14 1,040,900,000 55,803,359 4.700 2012-11-29
89 2012-11-28 11,893,055 -204,000 1.14 1,040,900,000 55,897,359 4.700 2012-11-26
90 2012-11-27 12,097,055 -40,000 1.16 1,040,900,000 56,856,159 4.700 2012-11-23
91 2012-11-26 12,137,055 -28,000 1.17 1,040,900,000 57,165,529 4.710 2012-11-22
92 2012-11-23 12,165,055 -28,000 1.17 1,040,900,000 57,175,759 4.700 2012-11-21
93 2012-11-22 12,193,055 -64,000 1.17 1,040,900,000 57,307,359 4.700 2012-11-20
94 2012-11-21 12,257,055 -40,000 1.18 1,040,900,000 57,485,588 4.690 2012-11-19
95 2012-11-20 12,297,055 -40,000 1.18 1,040,900,000 57,796,159 4.700 2012-11-16
96 2012-11-19 12,337,055 -88,000 1.19 1,040,900,000 57,984,159 4.700 2012-11-15
97 2012-11-16 12,425,055 -24,000 1.19 1,040,900,000 57,652,255 4.640 2012-11-14
98 2012-11-14 12,449,055 -28,000 1.20 1,040,900,000 57,888,106 4.650 2012-11-12
99 2012-11-13 12,477,055 -220,000 1.20 1,040,900,000 57,643,994 4.620 2012-11-09
100 2012-11-12 12,697,055 -200,000 1.22 1,040,900,000 58,279,482 4.590 2012-11-08
101 2012-11-09 12,897,055 -248,000 1.24 1,040,900,000 58,552,630 4.540 2012-11-07
102 2012-11-08 13,145,055 -200,000 1.26 1,040,900,000 58,495,495 4.450 2012-11-06
103 2012-11-05 13,345,055 -240,000 1.28 1,040,900,000 57,517,187 4.310 2012-11-01
104 2012-10-26 13,585,055 -68,000 1.31 1,040,900,000 56,921,380 4.190 2012-10-24
105 2012-10-16 13,653,055 -56,000 1.31 1,040,900,000 57,342,831 4.200 2012-10-12
106 2012-10-12 13,709,055 82,000 1.32 1,040,900,000 57,578,031 4.200 2012-10-10
107 2012-10-10 13,627,055 -16,000 1.31 1,040,900,000 57,506,172 4.220 2012-10-08
108 2012-10-08 13,643,055 -8,000 1.31 1,040,900,000 59,483,720 4.360 2012-10-04
109 2012-10-05 13,651,055 -12,000 1.31 1,040,900,000 59,382,089 4.350 2012-10-03
110 2012-10-04 13,663,055 16,000 1.31 1,040,900,000 59,434,289 4.350 2012-09-28
111 2012-10-03 13,647,055 -12,000 1.31 1,040,900,000 57,317,631 4.200 2012-09-27
112 2012-09-26 13,659,055 -4,000 1.31 1,040,900,000 62,421,881 4.570 2012-09-24
113 2012-09-25 13,663,055 46,000 1.31 1,040,900,000 63,123,314 4.620 2012-09-21
114 2012-09-24 13,617,055 56,000 1.31 1,040,900,000 64,953,352 4.770 2012-09-20
115 2012-09-21 13,561,055 96,000 1.30 1,040,900,000 65,499,896 4.830 2012-09-19
116 2012-09-20 13,465,055 80,000 1.29 1,040,900,000 65,036,216 4.830 2012-09-18
117 2012-09-14 13,385,055 -72,000 1.29 1,040,900,000 63,712,862 4.760 2012-09-12
118 2012-09-12 13,457,055 8,000 1.29 1,040,900,000 65,804,999 4.890 2012-09-10
119 2012-09-06 13,449,055 -200,000 1.29 1,040,900,000 65,362,407 4.860 2012-09-04
120 2012-09-03 13,649,055 -6,441 1.31 1,040,900,000 66,197,917 4.850 2012-08-30
121 2012-08-31 13,655,496 -12,000 1.31 1,040,900,000 66,911,930 4.900 2012-08-29
122 2012-08-30 13,667,496 20,000 1.31 1,040,900,000 65,877,331 4.820 2012-08-28
123 2012-08-29 13,647,496 12,000 1.31 1,040,900,000 66,872,730 4.900 2012-08-27
124 2012-08-13 13,635,496 -4,000 1.31 1,040,900,000 66,813,930 4.900 2012-08-09
125 2012-08-10 13,639,496 12,000 1.31 1,040,900,000 66,151,556 4.850 2012-08-08
126 2012-08-09 13,627,496 8,000 1.31 1,040,900,000 66,774,730 4.900 2012-08-07
127 2012-08-08 13,619,496 12,000 1.31 1,040,900,000 66,054,556 4.850 2012-08-06
128 2012-08-06 13,607,496 -8,000 1.31 1,040,900,000 66,676,730 4.900 2012-08-02
129 2012-08-03 13,615,496 -8,000 1.31 1,040,900,000 65,899,001 4.840 2012-08-01
130 2012-08-02 13,623,496 2,012,000 1.31 1,040,900,000 65,801,486 4.830 2012-07-31
131 2012-08-01 11,611,496 16,000 1.12 1,040,900,000 56,896,330 4.900 2012-07-30
132 2012-07-31 11,595,496 6,496 1.11 1,040,900,000 56,122,201 4.840 2012-07-27
133 2012-07-27 11,589,000 -2,000,000 1.11 1,040,900,000 55,627,200 4.800 2012-07-25
134 2012-07-25 13,589,000 -4,000 1.31 1,040,900,000 65,363,090 4.810 2012-07-23
135 2012-07-23 13,593,000 4,000 1.31 1,040,900,000 65,246,400 4.800 2012-07-19
136 2012-07-13 13,589,000 4,000 1.31 1,040,900,000 65,091,310 4.790 2012-07-11
137 2012-07-12 13,585,000 8,000 1.31 1,040,900,000 65,208,000 4.800 2012-07-10
138 2012-07-10 13,577,000 4,000 1.30 1,040,900,000 65,712,680 4.840 2012-07-06
139 2012-07-09 13,573,000 12,000 1.30 1,040,900,000 65,829,050 4.850 2012-07-05
140 2012-07-06 13,561,000 200,000 1.30 1,040,900,000 66,177,680 4.880 2012-07-04
141 2012-07-05 13,361,000 48,000 1.28 1,040,900,000 65,068,070 4.870 2012-07-03
142 2012-07-03 13,313,000 4,000 1.28 1,040,900,000 63,636,140 4.780 2012-06-28
143 2012-06-28 13,309,000 20,000 1.28 1,040,900,000 63,350,840 4.760 2012-06-26
144 2012-06-26 13,289,000 4,000 1.28 1,040,900,000 64,451,650 4.850 2012-06-22
145 2012-06-20 13,285,000 16,000 1.28 1,040,900,000 64,033,700 4.820 2012-06-18
146 2012-06-15 13,269,000 12,000 1.27 1,040,900,000 63,027,750 4.750 2012-06-13
147 2012-06-14 13,257,000 -12,000 1.27 1,040,900,000 62,970,750 4.750 2012-06-12
148 2012-06-13 13,269,000 8,000 1.27 1,040,900,000 63,027,750 4.750 2012-06-11
149 2012-06-07 13,261,000 24,000 1.27 1,040,900,000 61,663,650 4.650 2012-06-05
150 2012-05-30 13,237,000 -4,000 1.27 1,040,900,000 60,228,350 4.550 2012-05-28
151 2012-05-24 13,241,000 -8,000 1.27 1,040,900,000 66,205,000 5.000 2012-05-22
152 2012-05-22 13,249,000 1,516,000 1.27 1,040,900,000 66,245,000 5.000 2012-05-18
153 2012-05-21 11,733,000 124,000 1.13 1,040,900,000 60,307,620 5.140 2012-05-17
154 2012-05-18 11,609,000 4,000 1.12 1,040,900,000 59,438,080 5.120 2012-05-16
155 2012-05-17 11,605,000 36,000 1.11 1,040,900,000 60,810,200 5.240 2012-05-15
156 2012-05-16 11,569,000 4,000 1.11 1,040,900,000 60,043,110 5.190 2012-05-14
157 2012-05-15 11,565,000 344,000 1.11 1,040,900,000 59,559,750 5.150 2012-05-11
158 2012-05-09 11,221,000 4,000 1.08 1,040,900,000 56,441,630 5.030 2012-05-07
159 2012-05-07 11,217,000 12,000 1.08 1,040,900,000 54,402,450 4.850 2012-05-03
160 2012-04-30 11,205,000 16,000 1.08 1,040,900,000 51,879,150 4.630 2012-04-26
161 2012-04-27 11,189,000 20,000 1.07 1,040,900,000 51,021,840 4.560 2012-04-25
162 2012-04-26 11,169,000 16,000 1.07 1,040,900,000 50,595,570 4.530 2012-04-24
163 2012-04-25 11,153,000 20,000 1.07 1,040,900,000 50,188,500 4.500 2012-04-23
164 2012-04-20 11,133,000 8,000 1.07 1,040,900,000 46,201,950 4.150 2012-04-18
165 2012-04-19 11,125,000 12,000 1.07 1,040,900,000 45,056,250 4.050 2012-04-17
166 2012-04-16 11,113,000 36,000 1.07 1,040,900,000 45,007,650 4.050 2012-04-12
167 2012-04-05 11,077,000 12,000 1.06 1,040,900,000 44,308,000 4.000 2012-04-02
168 2012-03-29 11,065,000 16,000 1.06 1,040,900,000 44,260,000 4.000 2012-03-27
169 2012-03-26 11,049,000 -40,000 1.06 1,040,900,000 44,196,000 4.000 2012-03-22
170 2012-03-20 11,089,000 4,000 1.07 1,040,900,000 40,031,290 3.610 2012-03-16
171 2012-03-19 11,085,000 36,000 1.06 1,040,900,000 38,021,550 3.430 2012-03-15
172 2012-03-16 11,049,000 36,000 1.06 1,040,900,000 38,561,010 3.490 2012-03-14
173 2012-03-15 11,013,000 12,000 1.06 1,040,900,000 39,206,280 3.560 2012-03-13
174 2012-03-12 11,001,000 20,000 1.06 1,040,900,000 34,653,150 3.150 2012-03-08
175 2012-03-07 10,981,000 4,000 1.05 1,040,900,000 34,809,770 3.170 2012-03-05
176 2012-03-06 10,977,000 28,000 1.05 1,040,900,000 34,906,860 3.180 2012-03-02
177 2012-02-28 10,949,000 44,000 1.05 1,040,900,000 34,489,350 3.150 2012-02-24
178 2012-02-24 10,905,000 -12,000 1.05 1,040,900,000 33,696,450 3.090 2012-02-22
179 2012-02-23 10,917,000 12,000 1.05 1,040,900,000 33,296,850 3.050 2012-02-21
180 2012-02-21 10,905,000 16,000 1.05 1,040,900,000 32,278,800 2.960 2012-02-17
181 2012-02-20 10,889,000 4,000 1.05 1,040,900,000 31,795,880 2.920 2012-02-16
182 2012-02-15 10,885,000 8,000 1.05 1,040,900,000 31,348,800 2.880 2012-02-13
183 2012-02-09 10,877,000 16,000 1.04 1,040,900,000 28,824,050 2.650 2012-02-07
184 2012-02-08 10,861,000 40,000 1.04 1,040,900,000 28,564,430 2.630 2012-02-06
185 2012-02-03 10,821,000 36,000 1.04 1,040,900,000 27,701,760 2.560 2012-02-01
186 2012-02-01 10,785,000 48,000 1.04 1,040,900,000 27,825,300 2.580 2012-01-30
187 2012-01-31 10,737,000 60,000 1.03 1,040,900,000 28,453,050 2.650 2012-01-27
188 2012-01-18 10,677,000 16,000 1.03 1,040,900,000 27,012,810 2.530 2012-01-16
189 2012-01-13 10,661,000 12,000 1.02 1,040,900,000 27,718,600 2.600 2012-01-11
190 2012-01-12 10,649,000 36,000 1.02 1,040,900,000 27,687,400 2.600 2012-01-10
191 2012-01-06 10,613,000 36,000 1.02 1,040,900,000 25,046,680 2.360 2012-01-04
192 2011-12-28 10,577,000 -20,000 1.02 1,040,900,000 24,538,640 2.320 2011-12-22
193 2011-12-14 10,597,000 -16,000 1.02 1,040,900,000 23,843,250 2.250 2011-12-12
194 2011-12-07 10,613,000 -268,000 1.02 1,040,900,000 23,985,380 2.260 2011-12-05
195 2011-10-27 10,881,000 -88,000 1.05 1,040,900,000 24,917,490 2.290 2011-10-25
196 2011-09-01 10,969,000 56,000 1.05 1,040,900,000 25,777,150 2.350 2011-08-30
197 2011-07-29 10,913,000 4,000 1.05 1,040,900,000 26,409,460 2.420 2011-07-27
198 2011-07-27 10,909,000 -170,000 1.05 1,040,900,000 24,108,890 2.210 2011-07-25
199 2011-07-26 11,079,000 8,000 1.06 1,040,900,000 24,706,170 2.230 2011-07-22
200 2011-07-25 11,071,000 8,000 1.06 1,040,900,000 24,577,620 2.220 2011-07-21
201 2011-07-20 11,063,000 4,000 1.06 1,040,900,000 24,449,230 2.210 2011-07-18
202 2011-07-19 11,059,000 24,000 1.06 1,040,900,000 24,550,980 2.220 2011-07-15
203 2011-07-18 11,035,000 4,000 1.06 1,040,900,000 24,387,350 2.210 2011-07-14
204 2011-07-13 11,031,000 4,000 1.06 1,040,900,000 24,599,130 2.230 2011-07-11
205 2011-07-12 11,027,000 -208,000 1.06 1,040,900,000 24,038,860 2.180 2011-07-08
206 2011-07-11 11,235,000 -200,000 1.08 1,040,900,000 25,278,750 2.250 2011-07-07
207 2011-07-08 11,435,000 -188,000 1.10 1,040,900,000 26,414,850 2.310 2011-07-06
208 2011-07-07 11,623,000 -104,000 1.12 1,040,900,000 26,965,360 2.320 2011-07-05
209 2011-07-06 11,727,000 -80,000 1.13 1,040,900,000 28,027,530 2.390 2011-07-04
210 2011-07-05 11,807,000 -344,000 1.13 1,040,900,000 28,336,800 2.400 2011-06-30
211 2011-07-04 12,151,000 -300,000 1.17 1,040,900,000 28,554,850 2.350 2011-06-29
212 2011-06-30 12,451,000 40,000 1.20 1,040,900,000 28,014,750 2.250 2011-06-28
213 2011-06-29 12,411,000 232,000 1.19 1,040,900,000 27,304,200 2.200 2011-06-27
214 2011-06-27 12,179,000 -72,000 1.17 1,040,900,000 28,986,020 2.380 2011-06-23
215 2011-06-24 12,251,000 -2,000,000 1.18 1,040,900,000 35,037,860 2.860 2011-06-22
216 2011-06-13 14,251,000 8,000 1.37 1,039,700,000 30,069,610 2.110 2011-06-09
217 2011-06-10 14,243,000 -35,000 1.37 1,039,700,000 30,052,730 2.110 2011-06-08
218 2011-06-09 14,278,000 3,000 1.37 1,039,700,000 30,412,140 2.130 2011-06-07
219 2011-06-08 14,275,000 -176,000 1.37 1,039,700,000 28,407,250 1.990 2011-06-03
220 2011-06-07 14,451,000 312,000 1.39 1,039,700,000 27,023,370 1.870 2011-06-02
221 2011-06-03 14,139,000 560,000 1.36 1,039,700,000 27,146,880 1.920 2011-06-01
222 2011-05-31 13,579,000 48,000 1.31 1,038,500,000 22,948,510 1.690 2011-05-27
223 2011-05-13 13,531,000 -88,000 1.30 1,037,500,000 23,138,010 1.710 2011-05-11
224 2011-05-12 13,619,000 -132,000 1.31 1,037,500,000 23,288,490 1.710 2011-05-09
225 2011-05-11 13,751,000 -116,000 1.33 1,037,500,000 23,514,210 1.710 2011-05-06
226 2011-05-09 13,867,000 -152,000 1.34 1,037,500,000 23,435,230 1.690 2011-05-05
227 2011-05-05 14,019,000 -126,000 1.35 1,037,500,000 23,551,920 1.680 2011-05-03
228 2011-05-04 14,145,000 -412,000 1.36 1,037,500,000 24,187,950 1.710 2011-04-29
229 2011-05-03 14,557,000 440,000 1.40 1,037,500,000 24,746,900 1.700 2011-04-28
230 2011-04-29 14,117,000 -56,000 1.36 1,037,500,000 23,857,730 1.690 2011-04-27
231 2011-04-28 14,173,000 -44,000 1.37 1,037,500,000 23,952,370 1.690 2011-04-26
232 2011-04-27 14,217,000 -16,000 1.37 1,037,500,000 24,026,730 1.690 2011-04-21
233 2011-04-26 14,233,000 -660,000 1.37 1,037,500,000 24,623,090 1.730 2011-04-20
234 2011-04-18 14,893,000 620,000 1.44 1,037,500,000 25,318,100 1.700 2011-04-14
235 2011-04-15 14,273,000 -620,000 1.38 1,037,500,000 24,121,370 1.690 2011-04-13
236 2011-04-12 14,893,000 -284,000 1.44 1,037,500,000 25,020,240 1.680 2011-04-08
237 2011-04-11 15,177,000 560,000 1.46 1,037,500,000 25,649,130 1.690 2011-04-07
238 2011-04-08 14,617,000 -676,000 1.41 1,037,500,000 24,556,560 1.680 2011-04-06
239 2011-04-07 15,293,000 15,000 1.47 1,037,500,000 25,080,520 1.640 2011-04-04
240 2011-04-06 15,278,000 -260,000 1.47 1,037,500,000 25,361,480 1.660 2011-04-01
241 2011-03-31 15,538,000 36,000 1.50 1,037,500,000 26,569,980 1.710 2011-03-29
242 2011-03-30 15,502,000 20,000 1.49 1,037,500,000 26,508,420 1.710 2011-03-28
243 2011-03-29 15,482,000 624,000 1.49 1,037,500,000 27,093,500 1.750 2011-03-25
244 2011-03-28 14,858,000 -424,000 1.43 1,037,500,000 25,407,180 1.710 2011-03-24
245 2011-03-25 15,282,000 -592,000 1.47 1,037,500,000 26,285,040 1.720 2011-03-23
246 2011-03-24 15,874,000 -492,000 1.53 1,037,500,000 25,239,660 1.590 2011-03-22
247 2011-03-23 16,366,000 -80,000 1.58 1,037,500,000 26,349,260 1.610 2011-03-21
248 2011-03-22 16,446,000 -500,000 1.59 1,037,500,000 25,984,680 1.580 2011-03-18
249 2011-03-21 16,946,000 491,000 1.63 1,037,500,000 26,944,140 1.590 2011-03-17
250 2011-03-18 16,455,000 -608,000 1.59 1,037,500,000 26,163,450 1.590 2011-03-16
251 2011-03-17 17,063,000 -24,000 1.64 1,037,500,000 27,130,170 1.590 2011-03-15
252 2011-03-16 17,087,000 -370,000 1.65 1,037,500,000 27,339,200 1.600 2011-03-14
253 2011-03-15 17,457,000 -374,000 1.68 1,037,500,000 27,931,200 1.600 2011-03-11
254 2011-03-14 17,831,000 -28,000 1.72 1,037,500,000 28,707,910 1.610 2011-03-10
255 2011-03-11 17,859,000 -351,000 1.72 1,037,500,000 28,395,810 1.590 2011-03-09
256 2011-03-10 18,210,000 -406,000 1.76 1,037,500,000 29,136,000 1.600 2011-03-08
257 2011-03-09 18,616,000 -28,000 1.79 1,037,500,000 29,785,600 1.600 2011-03-07
258 2011-03-08 18,644,000 -390,000 1.80 1,037,500,000 29,830,400 1.600 2011-03-04
259 2011-03-07 19,034,000 -24,000 1.83 1,037,500,000 30,644,740 1.610 2011-03-03
260 2011-03-04 19,058,000 -16,000 1.84 1,037,500,000 29,921,060 1.570 2011-03-02
261 2011-03-03 19,074,000 -8,000 1.84 1,037,500,000 30,327,660 1.590 2011-03-01
262 2011-03-02 19,082,000 -500,000 1.84 1,037,500,000 30,340,380 1.590 2011-02-28
263 2011-03-01 19,582,000 -40,000 1.89 1,037,500,000 31,331,200 1.600 2011-02-25
264 2011-02-28 19,622,000 -68,000 1.89 1,037,500,000 31,002,760 1.580 2011-02-24
265 2011-02-25 19,690,000 -284,000 1.90 1,037,500,000 31,700,900 1.610 2011-02-23
266 2011-02-23 19,974,000 -26,000 1.93 1,037,500,000 31,958,400 1.600 2011-02-21
267 2011-02-22 20,000,000 -650,000 1.93 1,037,500,000 32,400,000 1.620 2011-02-18
268 2011-02-21 20,650,000 1,218,000 1.99 1,037,500,000 35,105,000 1.700 2011-02-17
269 2011-02-18 19,432,000 816,000 1.87 1,037,500,000 31,868,480 1.640 2011-02-16
270 2011-02-17 18,616,000 452,000 1.79 1,037,500,000 29,413,280 1.580 2011-02-15
271 2011-02-16 18,164,000 -2,296,000 1.75 1,037,500,000 29,062,400 1.600 2011-02-14
272 2011-02-15 20,460,000 246,000 1.97 1,037,500,000 33,554,400 1.640 2011-02-11
273 2011-02-14 20,214,000 88,000 1.95 1,037,500,000 33,150,960 1.640 2011-02-10
274 2011-02-11 20,126,000 48,000 1.94 1,037,500,000 33,207,900 1.650 2011-02-09
275 2011-02-10 20,078,000 2,288,000 1.94 1,037,500,000 32,927,920 1.640 2011-02-08
276 2011-02-08 17,790,000 -8,000 1.71 1,037,500,000 28,997,700 1.630 2011-02-01
277 2011-02-07 17,798,000 -80,000 1.72 1,037,500,000 29,188,720 1.640 2011-01-31
278 2011-02-01 17,878,000 -4,000 1.72 1,037,500,000 29,498,700 1.650 2011-01-28
279 2011-01-28 17,882,000 -4,000 1.72 1,037,500,000 28,253,560 1.580 2011-01-26
280 2011-01-25 17,886,000 -28,000 1.72 1,037,500,000 27,723,300 1.550 2011-01-21
281 2011-01-24 17,914,000 -88,000 1.73 1,037,500,000 27,587,560 1.540 2011-01-20
282 2011-01-21 18,002,000 -20,000 1.74 1,037,500,000 27,723,080 1.540 2011-01-19
283 2011-01-20 18,022,000 -12,000 1.74 1,037,500,000 27,573,660 1.530 2011-01-18
284 2011-01-19 18,034,000 -12,000 1.74 1,037,500,000 28,133,040 1.560 2011-01-17
285 2011-01-18 18,046,000 -12,000 1.74 1,037,500,000 27,790,840 1.540 2011-01-14
286 2011-01-17 18,058,000 -2,220,000 1.74 1,037,500,000 27,809,320 1.540 2011-01-13
287 2011-01-14 20,278,000 64,000 1.95 1,037,500,000 31,430,900 1.550 2011-01-12
288 2011-01-13 20,214,000 -240,000 1.95 1,037,500,000 31,129,560 1.540 2011-01-11
289 2011-01-11 20,454,000 -208,000 1.97 1,037,500,000 30,885,540 1.510 2011-01-07
290 2011-01-10 20,662,000 -92,000 1.99 1,037,500,000 31,406,240 1.520 2011-01-06
291 2011-01-06 20,754,000 -256,000 2.00 1,037,500,000 31,753,620 1.530 2011-01-04
292 2011-01-05 21,010,000 -44,000 2.03 1,037,500,000 32,355,400 1.540 2011-01-03
293 2011-01-04 21,054,000 -40,000 2.03 1,037,500,000 32,002,080 1.520 2010-12-30
294 2011-01-03 21,094,000 -12,000 2.03 1,037,500,000 31,851,940 1.510 2010-12-29
295 2010-12-28 21,106,000 -284,000 2.03 1,037,500,000 31,447,940 1.490 2010-12-22
296 2010-12-23 21,390,000 -128,000 2.06 1,037,500,000 31,871,100 1.490 2010-12-21
297 2010-12-22 21,518,000 -212,000 2.07 1,037,500,000 32,061,820 1.490 2010-12-20
298 2010-12-21 21,730,000 -68,000 2.09 1,037,500,000 32,377,700 1.490 2010-12-17
299 2010-12-20 21,798,000 -260,000 2.10 1,037,500,000 32,479,020 1.490 2010-12-16
300 2010-12-17 22,058,000 -164,000 2.13 1,037,500,000 32,866,420 1.490 2010-12-15
301 2010-12-16 22,222,000 -168,000 2.14 1,037,500,000 33,333,000 1.500 2010-12-14
302 2010-12-15 22,390,000 -176,000 2.16 1,037,500,000 32,689,400 1.460 2010-12-13
303 2010-12-14 22,566,000 44,000 2.18 1,037,500,000 33,849,000 1.500 2010-12-10
304 2010-12-13 22,522,000 76,000 2.17 1,037,500,000 34,233,440 1.520 2010-12-09
305 2010-12-10 22,446,000 1,456,000 2.16 1,037,500,000 34,566,840 1.540 2010-12-08
306 2010-12-09 20,990,000 -402,000 2.02 1,037,500,000 31,904,800 1.520 2010-12-07
307 2010-12-08 21,392,000 -372,000 2.06 1,037,500,000 32,515,840 1.520 2010-12-06
308 2010-12-07 21,764,000 -176,000 2.10 1,037,500,000 33,734,200 1.550 2010-12-03
309 2010-12-06 21,940,000 -104,000 2.11 1,037,500,000 34,007,000 1.550 2010-12-02
310 2010-12-03 22,044,000 248,000 2.12 1,037,500,000 34,168,200 1.550 2010-12-01
311 2010-12-02 21,796,000 262,000 2.10 1,037,500,000 34,437,680 1.580 2010-11-30
312 2010-12-01 21,534,000 -32,000 2.08 1,037,500,000 34,454,400 1.600 2010-11-29
313 2010-11-29 21,566,000 -673,745 2.08 1,037,500,000 34,505,600 1.600 2010-11-25
314 2010-11-26 22,239,745 192,000 2.14 1,037,500,000 35,583,592 1.600 2010-11-24
315 2010-11-25 22,047,745 -276,000 2.13 1,037,500,000 33,292,095 1.510 2010-11-23
316 2010-11-24 22,323,745 56,000 2.15 1,037,500,000 36,834,179 1.650 2010-11-22
317 2010-11-23 22,267,745 172,000 2.15 1,037,500,000 33,624,295 1.510 2010-11-19
318 2010-11-22 22,095,745 -722,255 2.13 1,037,500,000 33,143,618 1.500 2010-11-18
319 2010-11-19 22,818,000 -200,000 2.20 1,037,500,000 34,227,000 1.500 2010-11-17
320 2010-11-18 23,018,000 432,000 2.22 1,037,500,000 34,987,360 1.520 2010-11-16
321 2010-11-16 22,586,000 400,000 2.18 1,037,500,000 34,104,860 1.510 2010-11-12
322 2010-11-15 22,186,000 504,000 2.14 1,037,500,000 34,166,440 1.540 2010-11-11
323 2010-11-12 21,682,000 -224,000 2.09 1,037,500,000 32,523,000 1.500 2010-11-10
324 2010-11-11 21,906,000 404,000 2.11 1,037,500,000 32,859,000 1.500 2010-11-09
325 2010-11-10 21,502,000 256,000 2.07 1,037,500,000 32,253,000 1.500 2010-11-08
326 2010-11-09 21,246,000 428,000 2.05 1,037,500,000 31,869,000 1.500 2010-11-05
327 2010-11-08 20,818,000 240,000 2.01 1,037,500,000 31,227,000 1.500 2010-11-04
328 2010-11-05 20,578,000 1,548,000 1.98 1,037,500,000 30,867,000 1.500 2010-11-03
329 2010-11-04 19,030,000 400,000 1.83 1,037,500,000 28,354,700 1.490 2010-11-02
330 2010-11-03 18,630,000 -616,000 1.80 1,037,500,000 27,758,700 1.490 2010-11-01
331 2010-11-02 19,246,000 308,000 1.86 1,037,500,000 27,714,240 1.440 2010-10-29
332 2010-11-01 18,938,000 900,000 1.83 1,037,500,000 27,460,100 1.450 2010-10-28
333 2010-10-28 18,038,000 400,000 1.74 1,037,500,000 26,155,100 1.450 2010-10-26
334 2010-10-27 17,638,000 56,000 1.70 1,037,500,000 24,869,580 1.410 2010-10-25
335 2010-10-19 17,582,000 32,000 1.69 1,037,500,000 24,087,340 1.370 2010-10-15
336 2010-10-05 17,550,000 60,000 1.69 1,037,500,000 21,235,500 1.210 2010-09-30
337 2010-10-04 17,490,000 12,000 1.69 1,037,500,000 20,638,200 1.180 2010-09-29
338 2010-09-29 17,478,000 64,000 1.68 1,037,500,000 20,099,700 1.150 2010-09-27
339 2010-09-27 17,414,000 44,000 1.68 1,037,500,000 20,026,100 1.150 2010-09-22
340 2010-09-24 17,370,000 60,000 1.67 1,037,500,000 20,496,600 1.180 2010-09-21
341 2010-09-17 17,310,000 40,000 1.67 1,037,500,000 20,425,800 1.180 2010-09-15
342 2010-09-16 17,270,000 176,000 1.66 1,037,500,000 20,551,300 1.190 2010-09-14
343 2010-09-14 17,094,000 124,000 1.65 1,037,500,000 19,999,980 1.170 2010-09-10
344 2010-09-08 16,970,000 -24,000 1.64 1,037,500,000 17,648,800 1.040 2010-09-06
345 2010-08-03 16,994,000 576,000 1.64 1,037,500,000 13,595,200 0.800 2010-07-30
346 2010-08-02 16,418,000 132,000 1.58 1,037,500,000 12,641,860 0.770 2010-07-29
347 2010-07-30 16,286,000 176,000 1.57 1,037,500,000 12,051,640 0.740 2010-07-28
348 2010-07-29 16,110,000 112,000 1.55 1,037,500,000 11,599,200 0.720 2010-07-27
349 2010-07-14 15,998,000 164,000 1.54 1,037,500,000 11,838,520 0.740 2010-07-12
350 2010-07-07 15,834,000 4,000 1.53 1,037,500,000 11,242,140 0.710 2010-07-05
351 2010-07-05 15,830,000 4,000 1.53 1,037,500,000 12,030,800 0.760 2010-06-30
352 2010-06-30 15,826,000 -501,000 1.53 1,037,500,000 12,660,800 0.800 2010-06-28
353 2010-06-29 16,327,000 -144,000 1.57 1,037,500,000 13,061,600 0.800 2010-06-25
354 2010-06-25 16,471,000 104,000 1.59 1,037,500,000 13,670,930 0.830 2010-06-23
355 2010-06-24 16,367,000 412,000 1.58 1,037,500,000 13,911,950 0.850 2010-06-22
356 2010-06-15 15,955,000 64,000 1.54 1,037,500,000 13,242,650 0.830 2010-06-11
357 2010-06-09 15,891,000 144,000 1.53 1,037,500,000 13,825,170 0.870 2010-06-07
358 2010-06-08 15,747,000 140,000 1.52 1,037,500,000 13,699,890 0.870 2010-06-04
359 2010-06-04 15,607,000 32,000 1.50 1,037,500,000 13,265,950 0.850 2010-06-02
360 2010-06-03 15,575,000 16,000 1.50 1,037,500,000 13,394,500 0.860 2010-06-01
361 2010-06-01 15,559,000 64,000 1.50 1,037,500,000 13,536,330 0.870 2010-05-28
362 2010-05-31 15,495,000 88,000 1.49 1,037,500,000 13,170,750 0.850 2010-05-27
363 2010-05-28 15,407,000 148,000 1.49 1,037,500,000 13,250,020 0.860 2010-05-26
364 2010-05-26 15,259,000 88,000 1.47 1,037,500,000 13,580,510 0.890 2010-05-24
365 2010-05-25 15,171,000 116,000 1.46 1,037,500,000 13,350,480 0.880 2010-05-20
366 2010-05-19 15,055,000 92,000 1.45 1,037,500,000 13,097,850 0.870 2010-05-17
367 2010-05-12 14,963,000 280,000 1.44 1,037,500,000 12,419,290 0.830 2010-05-10
368 2010-05-11 14,683,000 92,000 1.42 1,037,500,000 12,333,720 0.840 2010-05-07
369 2010-05-10 14,591,000 100,000 1.41 1,037,500,000 11,818,710 0.810 2010-05-06
370 2010-05-07 14,491,000 204,000 1.40 1,037,500,000 12,317,350 0.850 2010-05-05
371 2010-05-05 14,287,000 120,000 1.38 1,037,500,000 12,429,690 0.870 2010-05-03
372 2010-04-26 14,167,000 8,000 1.37 1,037,500,000 12,891,970 0.910 2010-04-22
373 2010-04-23 14,159,000 8,000 1.36 1,037,500,000 13,309,460 0.940 2010-04-21
374 2010-04-22 14,151,000 76,000 1.36 1,037,500,000 13,301,940 0.940 2010-04-20
375 2010-04-12 14,075,000 72,000 1.36 1,037,500,000 13,089,750 0.930 2010-04-08
376 2010-04-09 14,003,000 196,000 1.35 1,037,500,000 12,882,760 0.920 2010-04-07
377 2010-03-25 13,807,000 300,000 1.33 1,037,500,000 12,564,370 0.910 2010-03-23
378 2010-03-24 13,507,000 -12,000 1.30 1,037,500,000 12,561,510 0.930 2010-03-22
379 2010-03-23 13,519,000 28,000 1.30 1,037,500,000 14,465,330 1.070 2010-03-19
380 2010-03-19 13,491,000 24,000 1.30 1,037,500,000 14,975,010 1.110 2010-03-17
381 2010-03-17 13,467,000 52,000 1.30 1,037,500,000 14,679,030 1.090 2010-03-15
382 2010-03-15 13,415,000 84,000 1.29 1,037,500,000 15,293,100 1.140 2010-03-11
383 2010-03-11 13,331,000 225,000 1.28 1,037,500,000 15,863,890 1.190 2010-03-09
384 2010-03-04 13,106,000 64,000 1.26 1,037,500,000 14,023,420 1.070 2010-03-02
385 2010-03-02 13,042,000 28,000 1.26 1,037,500,000 13,694,100 1.050 2010-02-26
386 2010-02-26 13,014,000 92,000 1.25 1,037,500,000 13,534,560 1.040 2010-02-24
387 2010-02-25 12,922,000 44,000 1.25 1,037,500,000 14,084,980 1.090 2010-02-23
388 2010-02-24 12,878,000 328,000 1.24 1,037,500,000 14,037,020 1.090 2010-02-22
389 2010-02-23 12,550,000 24,000 1.21 1,037,500,000 13,554,000 1.080 2010-02-19
390 2010-02-22 12,526,000 28,000 1.21 1,037,500,000 13,778,600 1.100 2010-02-18
391 2010-02-19 12,498,000 16,000 1.20 1,037,500,000 13,997,760 1.120 2010-02-17
392 2010-02-18 12,482,000 28,000 1.20 1,037,500,000 14,229,480 1.140 2010-02-12
393 2010-02-10 12,454,000 12,000 1.20 1,037,500,000 11,955,840 0.960 2010-02-08
394 2010-02-09 12,442,000 24,000 1.20 1,037,500,000 12,193,160 0.980 2010-02-05
395 2010-02-03 12,418,000 -28,000 1.20 1,037,500,000 13,038,900 1.050 2010-02-01
396 2010-01-29 12,446,000 420,000 1.20 1,037,500,000 10,579,100 0.850 2010-01-27
397 2010-01-27 12,026,000 -920,000 1.16 1,037,500,000 10,582,880 0.880 2010-01-25
398 2010-01-26 12,946,000 -676,000 1.25 1,037,500,000 11,263,020 0.870 2010-01-22
399 2010-01-19 13,622,000 20,000 1.31 1,037,500,000 12,259,800 0.900 2010-01-15
400 2010-01-14 13,602,000 -480,000 1.31 1,037,500,000 10,881,600 0.800 2010-01-12
401 2010-01-11 14,082,000 -500,000 1.36 1,037,500,000 11,265,600 0.800 2010-01-07
402 2010-01-08 14,582,000 -976,000 1.41 1,037,500,000 11,519,780 0.790 2010-01-06
403 2010-01-06 15,558,000 -104,000 1.50 1,037,500,000 12,446,400 0.800 2010-01-04
404 2009-12-14 15,662,000 300,000 1.51 1,037,500,000 12,216,360 0.780 2009-12-10
405 2009-12-11 15,362,000 400,000 1.48 1,037,500,000 13,057,700 0.850 2009-12-09
406 2009-11-30 14,962,000 140,000 1.44 1,037,500,000 10,922,260 0.730 2009-11-26
407 2009-11-26 14,822,000 1,732,000 1.43 1,037,500,000 11,412,940 0.770 2009-11-24
408 2009-11-24 13,090,000 240,000 1.26 1,037,500,000 10,341,100 0.790 2009-11-20
409 2009-11-23 12,850,000 -500,000 1.24 1,037,500,000 10,408,500 0.810 2009-11-19
410 2009-11-13 13,350,000 1,880,000 1.29 1,037,500,000 10,813,500 0.810 2009-11-11
411 2009-11-06 11,470,000 -28,000 1.11 1,037,500,000 8,717,200 0.760 2009-11-04
412 2009-11-02 11,498,000 4,000 1.11 1,037,500,000 8,393,540 0.730 2009-10-29
413 2009-10-30 11,494,000 1,004,000 1.11 1,037,500,000 8,505,560 0.740 2009-10-28
414 2009-10-29 10,490,000 1,088,000 1.01 1,037,500,000 7,762,600 0.740 2009-10-27
415 2009-10-22 9,402,000 8,000 0.91 1,037,500,000 7,051,500 0.750 2009-10-20
416 2009-10-21 9,394,000 12,000 0.91 1,037,500,000 7,045,500 0.750 2009-10-19
417 2009-10-19 9,382,000 -472,000 0.90 1,037,500,000 6,379,760 0.680 2009-10-15
418 2009-09-28 9,854,000 100,000 0.95 1,037,500,000 6,700,720 0.680 2009-09-24
419 2009-09-17 9,754,000 -12,000 0.94 1,037,500,000 7,022,880 0.720 2009-09-15
420 2009-09-08 9,766,000 496,000 0.94 1,037,500,000 6,640,880 0.680 2009-09-04
421 2009-09-02 9,270,000 -24,000 0.89 1,037,500,000 5,840,100 0.630 2009-08-31
422 2009-08-31 9,294,000 -152,000 0.90 1,037,500,000 6,412,860 0.690 2009-08-27
423 2009-08-26 9,446,000 8,000 0.91 1,037,500,000 6,612,200 0.700 2009-08-24
424 2009-08-21 9,438,000 -172,000 0.91 1,037,500,000 7,078,500 0.750 2009-08-19
425 2009-08-19 9,610,000 172,000 0.93 1,037,500,000 6,727,000 0.700 2009-08-17
426 2009-08-14 9,438,000 -12,000 0.91 1,037,500,000 6,984,120 0.740 2009-08-12
427 2009-08-12 9,450,000 256,000 0.91 1,037,500,000 7,182,000 0.760 2009-08-10
428 2009-08-06 9,194,000 192,000 0.89 1,037,500,000 7,171,320 0.780 2009-08-04
429 2009-08-05 9,002,000 88,000 0.87 1,037,500,000 6,931,540 0.770 2009-08-03
430 2009-07-31 8,914,000 -80,000 0.86 1,037,500,000 6,774,640 0.760 2009-07-29
431 2009-07-30 8,994,000 72,000 0.87 1,037,500,000 7,285,140 0.810 2009-07-28
432 2009-07-29 8,922,000 -100,000 0.86 1,037,500,000 6,959,160 0.780 2009-07-27
433 2009-07-28 9,022,000 12,000 0.87 1,037,500,000 7,217,600 0.800 2009-07-24
434 2009-07-23 9,010,000 -20,000 0.87 1,037,500,000 7,117,900 0.790 2009-07-21
435 2009-07-22 9,030,000 8,000 0.87 1,037,500,000 6,772,500 0.750 2009-07-20
436 2009-07-21 9,022,000 -8,000 0.87 1,037,500,000 6,676,280 0.740 2009-07-17
437 2009-07-20 9,030,000 4,000 0.87 1,037,500,000 6,591,900 0.730 2009-07-16
438 2009-07-17 9,026,000 12,000 0.87 1,037,500,000 6,679,240 0.740 2009-07-15
439 2009-07-16 9,014,000 276,000 0.87 1,037,500,000 6,580,220 0.730 2009-07-14
440 2009-07-15 8,738,000 56,000 0.84 1,037,500,000 6,203,980 0.710 2009-07-13
441 2009-07-14 8,682,000 48,000 0.84 1,037,500,000 6,424,680 0.740 2009-07-10
442 2009-07-10 8,634,000 861,000 0.83 1,037,500,000 6,389,160 0.740 2009-07-08
443 2009-07-09 7,773,000 44,000 0.75 1,037,500,000 5,363,370 0.690 2009-07-07
444 2009-06-08 7,729,000 -19,222,000 0.74 1,037,500,000 7,187,970 0.930 2009-06-04
445 2009-06-01 26,951,000 -88,000 2.60 1,037,500,000 23,986,390 0.890 2009-05-27
446 2009-05-29 27,039,000 -84,000 2.61 1,037,500,000 24,875,880 0.920 2009-05-26
447 2009-05-27 27,123,000 -392,000 2.61 1,037,500,000 25,224,390 0.930 2009-05-25
448 2009-05-26 27,515,000 -108,000 2.65 1,037,500,000 24,763,500 0.900 2009-05-22
449 2009-05-25 27,623,000 -900,000 2.66 1,037,500,000 25,136,930 0.910 2009-05-21
450 2009-05-21 28,523,000 -800,000 2.75 1,037,500,000 25,955,930 0.910 2009-05-19
451 2009-05-20 29,323,000 -208,000 2.83 1,037,500,000 26,097,470 0.890 2009-05-18
452 2009-05-15 29,531,000 -292,000 2.85 1,037,500,000 24,215,420 0.820 2009-05-13
453 2009-05-11 29,823,000 -468,000 2.87 1,037,500,000 18,788,490 0.630 2009-05-07
454 2009-05-08 30,291,000 600,000 2.92 1,037,500,000 19,083,330 0.630 2009-05-06
455 2009-05-07 29,691,000 -40,000 2.86 1,037,500,000 18,111,510 0.610 2009-05-05
456 2009-04-29 29,731,000 40,000 2.87 1,037,500,000 16,352,050 0.550 2009-04-27
457 2009-04-28 29,691,000 -1,476,000 2.86 1,037,500,000 16,330,050 0.550 2009-04-24
458 2009-04-22 31,167,000 -2,592,000 3.00 1,037,500,000 14,804,325 0.475 2009-04-20
459 2009-04-21 33,759,000 35,000 3.25 1,037,500,000 16,204,320 0.480 2009-04-17
460 2009-04-17 33,724,000 -4,000 3.25 1,037,500,000 15,681,660 0.465 2009-04-15
461 2009-04-09 33,728,000 -4,000 3.25 1,037,500,000 14,503,040 0.430 2009-04-07
462 2009-04-07 33,732,000 152,000 3.25 1,037,500,000 14,336,100 0.425 2009-04-03
463 2009-03-30 33,580,000 -4,000 3.24 1,037,500,000 13,767,800 0.410 2009-03-26
464 2009-03-27 33,584,000 56,000 3.24 1,037,500,000 13,433,600 0.400 2009-03-25
465 2009-03-23 33,528,000 4,000 3.23 1,037,500,000 14,249,400 0.425 2009-03-19
466 2009-03-19 33,524,000 600,000 3.23 1,037,500,000 15,421,040 0.460 2009-03-17
467 2009-03-16 32,924,000 168,000 3.17 1,037,500,000 15,474,280 0.470 2009-03-12
468 2009-03-11 32,756,000 300,000 3.16 1,037,500,000 13,921,300 0.425 2009-03-09
469 2009-03-04 32,456,000 192,000 3.13 1,037,500,000 13,469,240 0.415 2009-03-02
470 2009-03-02 32,264,000 4,000 3.11 1,037,500,000 14,841,440 0.460 2009-02-26
471 2009-02-24 32,260,000 36,000 3.11 1,037,500,000 15,646,100 0.485 2009-02-20
472 2009-02-12 32,224,000 20,000 3.11 1,037,500,000 15,628,640 0.485 2009-02-10
473 2009-02-02 32,204,000 212,000 3.10 1,037,500,000 14,491,800 0.450 2009-01-29
474 2009-01-23 31,992,000 300,000 3.08 1,037,500,000 14,716,320 0.460 2009-01-21
475 2009-01-21 31,692,000 316,000 3.05 1,037,500,000 15,053,700 0.475 2009-01-19
476 2009-01-20 31,376,000 76,000 3.02 1,037,500,000 15,374,240 0.490 2009-01-16
477 2009-01-19 31,300,000 76,000 3.02 1,037,500,000 15,650,000 0.500 2009-01-15
478 2009-01-07 31,224,000 440,000 3.01 1,037,500,000 16,548,720 0.530 2009-01-05
479 2009-01-05 30,784,000 360,000 2.97 1,037,500,000 16,007,680 0.520 2008-12-30
480 2008-12-30 30,424,000 328,000 2.93 1,037,500,000 14,907,760 0.490 2008-12-23
481 2008-12-29 30,096,000 140,000 2.90 1,037,500,000 15,048,000 0.500 2008-12-22
482 2008-12-22 29,956,000 160,000 2.89 1,037,500,000 15,277,560 0.510 2008-12-18
483 2008-11-25 29,796,000 88,000 2.87 1,037,500,000 14,898,000 0.500 2008-11-21
484 2008-11-24 29,708,000 -16,000 2.86 1,037,500,000 14,408,380 0.485 2008-11-20
485 2008-11-21 29,724,000 264,000 2.86 1,037,500,000 14,862,000 0.500 2008-11-19
486 2008-11-18 29,460,000 308,000 2.84 1,037,500,000 14,582,700 0.495 2008-11-14
487 2008-11-06 29,152,000 16,000 2.81 1,037,500,000 15,742,080 0.540 2008-11-04
488 2008-11-05 29,136,000 16,000 2.81 1,037,500,000 15,442,080 0.530 2008-11-03
489 2008-10-31 29,120,000 300,000 2.81 1,037,500,000 14,268,800 0.490 2008-10-29
490 2008-10-30 28,820,000 300,000 2.78 1,037,500,000 14,410,000 0.500 2008-10-28
491 2008-10-29 28,520,000 300,000 2.75 1,037,500,000 15,115,600 0.530 2008-10-27
492 2008-10-28 28,220,000 476,000 2.72 1,037,500,000 15,803,200 0.560 2008-10-24
493 2008-10-27 27,744,000 300,000 2.67 1,037,500,000 16,646,400 0.600 2008-10-23
494 2008-10-23 27,444,000 300,000 2.65 1,037,500,000 18,113,040 0.660 2008-10-21
495 2008-10-22 27,144,000 300,000 2.62 1,037,500,000 17,915,040 0.660 2008-10-20
496 2008-10-20 26,844,000 340,000 2.59 1,037,500,000 19,596,120 0.730 2008-10-16
497 2008-10-15 26,504,000 160,000 2.55 1,037,500,000 20,143,040 0.760 2008-10-13
498 2008-10-14 26,344,000 236,000 2.54 1,037,500,000 20,021,440 0.760 2008-10-10
499 2008-10-13 26,108,000 264,000 2.52 1,037,500,000 20,364,240 0.780 2008-10-09
500 2008-10-10 25,844,000 3,000,000 2.49 1,037,500,000 19,641,440 0.760 2008-10-08
501 2008-10-09 22,844,000 32,000 2.20 1,037,500,000 18,960,520 0.830 2008-10-06
502 2008-10-08 22,812,000 168,000 2.20 1,037,500,000 18,705,840 0.820 2008-10-03
503 2008-10-06 22,644,000 124,000 2.18 1,037,500,000 19,020,960 0.840 2008-10-02
504 2008-10-03 22,520,000 144,000 2.17 1,037,500,000 18,691,600 0.830 2008-09-30
505 2008-10-02 22,376,000 172,000 2.16 1,037,500,000 18,348,320 0.820 2008-09-29
506 2008-09-26 22,204,000 -68,000 2.14 1,037,500,000 19,317,480 0.870 2008-09-24
507 2008-09-25 22,272,000 -132,000 2.15 1,037,500,000 19,376,640 0.870 2008-09-23
508 2008-09-22 22,404,000 1,152,000 2.16 1,037,500,000 19,043,400 0.850 2008-09-18
509 2008-09-18 21,252,000 716,000 2.05 1,037,500,000 18,276,720 0.860 2008-09-16
510 2008-09-17 20,536,000 80,000 1.98 1,037,500,000 18,277,040 0.890 2008-09-12
511 2008-09-12 20,456,000 300,000 1.97 1,037,500,000 17,183,040 0.840 2008-09-10
512 2008-09-11 20,156,000 68,000 1.94 1,037,500,000 16,527,920 0.820 2008-09-09
513 2008-09-10 20,088,000 236,000 1.94 1,037,500,000 16,873,920 0.840 2008-09-08
514 2008-09-09 19,852,000 344,000 1.91 1,037,500,000 16,080,120 0.810 2008-09-05
515 2008-09-08 19,508,000 472,000 1.88 1,037,500,000 16,581,800 0.850 2008-09-04
516 2008-09-04 19,036,000 160,000 1.83 1,037,500,000 16,180,600 0.850 2008-09-02
517 2008-09-03 18,876,000 500,000 1.82 1,037,500,000 16,233,360 0.860 2008-09-01
518 2008-08-27 18,376,000 208,000 1.77 1,037,500,000 17,457,200 0.950 2008-08-25
519 2008-08-19 18,168,000 -120,000 1.75 1,037,500,000 17,986,320 0.990 2008-08-15
520 2008-08-18 18,288,000 -508,000 1.76 1,037,500,000 18,288,000 1.000 2008-08-14
521 2008-07-23 18,796,000 500,000 1.81 1,037,500,000 14,097,000 0.750 2008-07-21
522 2008-07-18 18,296,000 250,000 1.76 1,037,500,000 13,904,960 0.760 2008-07-16
523 2008-07-14 18,046,000 168,000 1.74 1,037,500,000 14,978,180 0.830 2008-07-10
524 2008-06-24 17,878,000 500,000 1.72 1,037,500,000 15,196,300 0.850 2008-06-20
525 2008-06-23 17,378,000 1,500,000 1.67 1,037,500,000 14,771,300 0.850 2008-06-19
526 2008-06-20 15,878,000 1,000,000 1.53 1,037,500,000 14,448,980 0.910 2008-06-18
527 2008-06-17 14,878,000 300,000 1.43 1,037,500,000 14,729,220 0.990 2008-06-13
528 2008-06-12 14,578,000 1,428,000 1.41 1,037,500,000 14,723,780 1.010 2008-06-10
529 2008-06-11 13,150,000 700,000 1.27 1,037,500,000 13,807,500 1.050 2008-06-06
530 2008-05-02 12,450,000 -56,000 1.20 1,037,500,000 15,562,500 1.250 2008-04-29
531 2008-04-29 12,506,000 -1,000,000 1.21 1,037,500,000 15,632,500 1.250 2008-04-25
532 2008-04-28 13,506,000 -100,000 1.30 1,037,500,000 16,882,500 1.250 2008-04-24
533 2008-04-14 13,606,000 80,000 1.31 1,037,500,000 15,646,900 1.150 2008-04-10
534 2008-04-10 13,526,000 880,000 1.30 1,037,500,000 15,554,900 1.150 2008-04-08
535 2008-04-09 12,646,000 120,000 1.22 1,037,500,000 14,795,820 1.170 2008-04-07
536 2008-04-08 12,526,000 2,000,000 1.21 1,037,500,000 14,780,680 1.180 2008-04-03
537 2008-04-07 10,526,000 -148,000 1.01 1,037,500,000 12,420,680 1.180 2008-04-02
538 2008-04-03 10,674,000 -52,000 1.03 1,037,500,000 12,381,840 1.160 2008-04-01
539 2008-02-14 10,726,000 -64,000 1.03 1,037,500,000 14,265,580 1.330 2008-02-12
540 2008-01-31 10,790,000 -100,000 1.04 1,037,500,000 13,811,200 1.280 2008-01-29
541 2008-01-24 10,890,000 -120,000 1.05 1,037,500,000 14,048,100 1.290 2008-01-22
542 2008-01-18 11,010,000 -12,000 1.06 1,037,500,000 14,423,100 1.310 2008-01-16
543 2008-01-11 11,022,000 968,000 1.06 1,037,500,000 16,092,120 1.460 2008-01-09
544 2008-01-08 10,054,000 24,000 0.97 1,037,500,000 14,678,840 1.460 2008-01-04
545 2008-01-07 10,030,000 12,000 0.97 1,037,500,000 14,443,200 1.440 2008-01-03
546 2008-01-03 10,018,000 8,000 0.97 1,037,500,000 14,726,460 1.470 2007-12-28
547 2007-11-12 10,010,000 64,000 0.96 1,037,500,000 15,615,600 1.560 2007-11-08
548 2007-11-09 9,946,000 12,000 0.96 1,037,500,000 16,510,360 1.660 2007-11-07
549 2007-11-07 9,934,000 396,000 0.96 1,037,500,000 17,483,840 1.760 2007-11-05
550 2007-10-11 9,538,000 612,000 0.92 1,037,500,000 16,309,980 1.710 2007-10-09
551 2007-10-10 8,926,000 324,000 0.86 1,037,500,000 14,549,380 1.630 2007-10-08
552 2007-10-05 8,602,000 700,000 0.83 1,037,500,000 13,677,180 1.590 2007-10-03
553 2007-10-03 7,902,000 300,000 0.76 1,037,500,000 12,485,160 1.580 2007-09-28
554 2007-09-27 7,602,000 -72,000 0.73 1,037,500,000 11,631,060 1.530 2007-09-24
555 2007-09-25 7,674,000 72,000 0.74 1,037,500,000 11,511,000 1.500 2007-09-21
556 2007-09-21 7,602,000 192,000 0.73 1,037,500,000 11,783,100 1.550 2007-09-19
557 2007-09-10 7,410,000 100,000 0.71 1,037,500,000 11,411,400 1.540 2007-09-06
558 2007-09-06 7,310,000 500,000 0.70 1,037,500,000 11,622,900 1.590 2007-09-04
559 2007-09-05 6,810,000 440,000 0.66 1,037,500,000 10,623,600 1.560 2007-09-03
560 2007-09-03 6,370,000 -40,000 0.61 1,037,500,000 9,682,400 1.520 2007-08-30
561 2007-08-30 6,410,000 160,000 0.62 1,037,500,000 9,935,500 1.550 2007-08-28
562 2007-08-27 6,250,000 20,000 0.60 1,037,500,000 9,062,500 1.450 2007-08-23
563 2007-08-24 6,230,000 -40,000 0.60 1,037,500,000 8,784,300 1.410 2007-08-22
564 2007-08-21 6,270,000 8,000 0.60 1,037,500,000 8,778,000 1.400 2007-08-17
565 2007-08-15 6,262,000 12,000 0.60 1,037,500,000 9,393,000 1.500 2007-08-13
566 2007-08-14 6,250,000 -4,000 0.60 1,037,500,000 8,750,000 1.400 2007-08-10
567 2007-08-07 6,254,000 60,000 0.60 1,037,500,000 8,880,680 1.420 2007-08-03
568 2007-08-01 6,194,000 -20,000 0.60 1,037,500,000 10,096,220 1.630 2007-07-30
569 2007-07-25 6,214,000 -76,000 0.60 1,037,500,000 10,190,960 1.640 2007-07-23
570 2007-07-23 6,290,000 -52,000 0.61 1,037,500,000 10,441,400 1.660 2007-07-19
571 2007-07-20 6,342,000 -40,000 0.61 1,037,500,000 10,464,300 1.650 2007-07-18
572 2007-07-18 6,382,000 -20,000 0.62 1,037,500,000 10,785,580 1.690 2007-07-16
573 2007-07-16 6,402,000 40,000 0.62 1,037,500,000 10,755,360 1.680 2007-07-12
574 2007-07-09 6,362,000 1,000,000 0.61 1,037,500,000 11,006,260 1.730 2007-07-05
575 2007-07-06 5,362,000 80,000 0.52 1,037,500,000 9,276,260 1.730 2007-07-04
576 2007-06-29 5,282,000 -896,000 0.51 1,037,500,000 8,768,120 1.660 2007-06-27
577 2007-06-28 6,178,000 -52,000 0.60 1,037,500,000 10,811,500 1.750 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top