DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	03335	2006-05-11	2013-06-05	2020-11-30	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-11-27	296,554,517	0	28.4902	1,040,900,000	2020-10-31
2	2020-11-26	296,554,517	0	28.4902	1,040,900,000	2020-10-31
3	2020-11-25	296,554,517	0	28.4902	1,040,900,000	2020-10-31
4	2020-11-24	296,554,517	0	28.4902	1,040,900,000	2020-10-31
5	2020-11-23	296,554,517	0	28.4902	1,040,900,000	2020-10-31
6	2020-11-20	296,554,517	-48,000	28.4902	1,040,900,000	2020-10-31
7	2020-11-19	296,602,517	0	28.4948	1,040,900,000	2020-10-31
8	2020-11-18	296,602,517	0	28.4948	1,040,900,000	2020-10-31
9	2020-11-17	296,602,517	0	28.4948	1,040,900,000	2020-10-31
10	2020-11-16	296,602,517	0	28.4948	1,040,900,000	2020-10-31
11	2020-11-13	296,602,517	0	28.4948	1,040,900,000	2020-10-31
12	2020-11-12	296,602,517	0	28.4948	1,040,900,000	2020-10-31
13	2020-11-11	296,602,517	0	28.4948	1,040,900,000	2020-10-31
14	2020-11-10	296,602,517	0	28.4948	1,040,900,000	2020-10-31
15	2020-11-09	296,602,517	0	28.4948	1,040,900,000	2020-10-31
16	2020-11-06	296,602,517	0	28.4948	1,040,900,000	2020-10-31
17	2020-11-05	296,602,517	0	28.4948	1,040,900,000	2020-10-31
18	2020-11-04	296,602,517	0	28.4948	1,040,900,000	2020-10-31
19	2020-11-03	296,602,517	0	28.4948	1,040,900,000	2020-10-31
20	2020-11-02	296,602,517	0	28.4948	1,040,900,000	2020-10-31
21	2020-10-30	296,602,517	0	28.4948	1,040,900,000	2020-09-30
22	2020-10-29	296,602,517	0	28.4948	1,040,900,000	2020-09-30
23	2020-10-28	296,602,517	0	28.4948	1,040,900,000	2020-09-30
24	2020-10-27	296,602,517	0	28.4948	1,040,900,000	2020-09-30
25	2020-10-23	296,602,517	0	28.4948	1,040,900,000	2020-09-30
26	2020-10-22	296,602,517	0	28.4948	1,040,900,000	2020-09-30
27	2020-10-21	296,602,517	0	28.4948	1,040,900,000	2020-09-30
28	2020-10-20	296,602,517	0	28.4948	1,040,900,000	2020-09-30
29	2020-10-19	296,602,517	0	28.4948	1,040,900,000	2020-09-30
30	2020-10-16	296,602,517	0	28.4948	1,040,900,000	2020-09-30
31	2020-10-15	296,602,517	0	28.4948	1,040,900,000	2020-09-30
32	2020-10-14	296,602,517	0	28.4948	1,040,900,000	2020-09-30
33	2020-10-12	296,602,517	0	28.4948	1,040,900,000	2020-09-30
34	2020-10-09	296,602,517	0	28.4948	1,040,900,000	2020-09-30
35	2020-10-08	296,602,517	0	28.4948	1,040,900,000	2020-09-30
36	2020-10-07	296,602,517	0	28.4948	1,040,900,000	2020-09-30
37	2020-10-06	296,602,517	0	28.4948	1,040,900,000	2020-09-30
38	2020-10-05	296,602,517	0	28.4948	1,040,900,000	2020-09-30
39	2020-09-30	296,602,517	0	28.4948	1,040,900,000	2020-09-30
40	2020-09-29	296,602,517	0	28.4948	1,040,900,000	2020-08-31
41	2020-09-28	296,602,517	0	28.4948	1,040,900,000	2020-08-31
42	2020-09-25	296,602,517	0	28.4948	1,040,900,000	2020-08-31
43	2020-09-24	296,602,517	0	28.4948	1,040,900,000	2020-08-31
44	2020-09-23	296,602,517	0	28.4948	1,040,900,000	2020-08-31
45	2020-09-22	296,602,517	0	28.4948	1,040,900,000	2020-08-31
46	2020-09-21	296,602,517	0	28.4948	1,040,900,000	2020-08-31
47	2020-09-18	296,602,517	0	28.4948	1,040,900,000	2020-08-31
48	2020-09-17	296,602,517	0	28.4948	1,040,900,000	2020-08-31
49	2020-09-16	296,602,517	0	28.4948	1,040,900,000	2020-08-31
50	2020-09-15	296,602,517	0	28.4948	1,040,900,000	2020-08-31
51	2020-09-14	296,602,517	0	28.4948	1,040,900,000	2020-08-31
52	2020-09-11	296,602,517	0	28.4948	1,040,900,000	2020-08-31
53	2020-09-10	296,602,517	0	28.4948	1,040,900,000	2020-08-31
54	2020-09-09	296,602,517	0	28.4948	1,040,900,000	2020-08-31
55	2020-09-08	296,602,517	0	28.4948	1,040,900,000	2020-08-31
56	2020-09-07	296,602,517	0	28.4948	1,040,900,000	2020-08-31
57	2020-09-04	296,602,517	0	28.4948	1,040,900,000	2020-08-31
58	2020-09-03	296,602,517	0	28.4948	1,040,900,000	2020-08-31
59	2020-09-02	296,602,517	0	28.4948	1,040,900,000	2020-08-31
60	2020-09-01	296,602,517	0	28.4948	1,040,900,000	2020-08-31
61	2020-08-31	296,602,517	0	28.4948	1,040,900,000	2020-08-31
62	2020-08-28	296,602,517	0	28.4948	1,040,900,000	2020-07-31
63	2020-08-27	296,602,517	0	28.4948	1,040,900,000	2020-07-31
64	2020-08-26	296,602,517	0	28.4948	1,040,900,000	2020-07-31
65	2020-08-25	296,602,517	0	28.4948	1,040,900,000	2020-07-31
66	2020-08-24	296,602,517	0	28.4948	1,040,900,000	2020-07-31
67	2020-08-21	296,602,517	0	28.4948	1,040,900,000	2020-07-31
68	2020-08-20	296,602,517	0	28.4948	1,040,900,000	2020-07-31
69	2020-08-19	296,602,517	0	28.4948	1,040,900,000	2020-07-31
70	2020-08-18	296,602,517	0	28.4948	1,040,900,000	2020-07-31
71	2020-08-17	296,602,517	0	28.4948	1,040,900,000	2020-07-31
72	2020-08-14	296,602,517	0	28.4948	1,040,900,000	2020-07-31
73	2020-08-13	296,602,517	0	28.4948	1,040,900,000	2020-07-31
74	2020-08-12	296,602,517	0	28.4948	1,040,900,000	2020-07-31
75	2020-08-11	296,602,517	0	28.4948	1,040,900,000	2020-07-31
76	2020-08-10	296,602,517	0	28.4948	1,040,900,000	2020-07-31
77	2020-08-07	296,602,517	0	28.4948	1,040,900,000	2020-07-31
78	2020-08-06	296,602,517	0	28.4948	1,040,900,000	2020-07-31
79	2020-08-05	296,602,517	0	28.4948	1,040,900,000	2020-07-31
80	2020-08-04	296,602,517	0	28.4948	1,040,900,000	2020-07-31
81	2020-08-03	296,602,517	0	28.4948	1,040,900,000	2020-07-31
82	2020-07-31	296,602,517	0	28.4948	1,040,900,000	2020-07-31
83	2020-07-30	296,602,517	0	28.4948	1,040,900,000	2020-06-30
84	2020-07-29	296,602,517	0	28.4948	1,040,900,000	2020-06-30
85	2020-07-28	296,602,517	0	28.4948	1,040,900,000	2020-06-30
86	2020-07-27	296,602,517	0	28.4948	1,040,900,000	2020-06-30
87	2020-07-24	296,602,517	0	28.4948	1,040,900,000	2020-06-30
88	2020-07-23	296,602,517	0	28.4948	1,040,900,000	2020-06-30
89	2020-07-22	296,602,517	0	28.4948	1,040,900,000	2020-06-30
90	2020-07-21	296,602,517	0	28.4948	1,040,900,000	2020-06-30
91	2020-07-20	296,602,517	0	28.4948	1,040,900,000	2020-06-30
92	2020-07-17	296,602,517	0	28.4948	1,040,900,000	2020-06-30
93	2020-07-16	296,602,517	0	28.4948	1,040,900,000	2020-06-30
94	2020-07-15	296,602,517	0	28.4948	1,040,900,000	2020-06-30
95	2020-07-14	296,602,517	0	28.4948	1,040,900,000	2020-06-30
96	2020-07-13	296,602,517	0	28.4948	1,040,900,000	2020-06-30
97	2020-07-10	296,602,517	0	28.4948	1,040,900,000	2020-06-30
98	2020-07-09	296,602,517	0	28.4948	1,040,900,000	2020-06-30
99	2020-07-08	296,602,517	0	28.4948	1,040,900,000	2020-06-30
100	2020-07-07	296,602,517	0	28.4948	1,040,900,000	2020-06-30
101	2020-07-06	296,602,517	0	28.4948	1,040,900,000	2020-06-30
102	2020-07-03	296,602,517	0	28.4948	1,040,900,000	2020-06-30
103	2020-07-02	296,602,517	0	28.4948	1,040,900,000	2020-06-30
104	2020-06-30	296,602,517	0	28.4948	1,040,900,000	2020-06-30
105	2020-06-29	296,602,517	0	28.4948	1,040,900,000	2020-05-31
106	2020-06-26	296,602,517	0	28.4948	1,040,900,000	2020-05-31
107	2020-06-24	296,602,517	0	28.4948	1,040,900,000	2020-05-31
108	2020-06-23	296,602,517	0	28.4948	1,040,900,000	2020-05-31
109	2020-06-22	296,602,517	0	28.4948	1,040,900,000	2020-05-31
110	2020-06-19	296,602,517	0	28.4948	1,040,900,000	2020-05-31
111	2020-06-18	296,602,517	0	28.4948	1,040,900,000	2020-05-31
112	2020-06-17	296,602,517	0	28.4948	1,040,900,000	2020-05-31
113	2020-06-16	296,602,517	0	28.4948	1,040,900,000	2020-05-31
114	2020-06-15	296,602,517	0	28.4948	1,040,900,000	2020-05-31
115	2020-06-12	296,602,517	0	28.4948	1,040,900,000	2020-05-31
116	2020-06-11	296,602,517	0	28.4948	1,040,900,000	2020-05-31
117	2020-06-10	296,602,517	0	28.4948	1,040,900,000	2020-05-31
118	2020-06-09	296,602,517	0	28.4948	1,040,900,000	2020-05-31
119	2020-06-08	296,602,517	-12,000	28.4948	1,040,900,000	2020-05-31
120	2020-06-05	296,614,517	12,000	28.4960	1,040,900,000	2020-05-31
121	2020-06-04	296,602,517	0	28.4948	1,040,900,000	2020-05-31
122	2020-06-03	296,602,517	0	28.4948	1,040,900,000	2020-05-31
123	2020-06-02	296,602,517	0	28.4948	1,040,900,000	2020-05-31
124	2020-06-01	296,602,517	256,000	28.4948	1,040,900,000	2020-05-31
125	2020-05-29	296,346,517	0	28.4702	1,040,900,000	2020-04-30
126	2020-05-28	296,346,517	0	28.4702	1,040,900,000	2020-04-30
127	2020-05-27	296,346,517	0	28.4702	1,040,900,000	2020-04-30
128	2020-05-26	296,346,517	0	28.4702	1,040,900,000	2020-04-30
129	2020-05-25	296,346,517	0	28.4702	1,040,900,000	2020-04-30
130	2020-05-22	296,346,517	0	28.4702	1,040,900,000	2020-04-30
131	2020-05-21	296,346,517	0	28.4702	1,040,900,000	2020-04-30
132	2020-05-20	296,346,517	0	28.4702	1,040,900,000	2020-04-30
133	2020-05-19	296,346,517	0	28.4702	1,040,900,000	2020-04-30
134	2020-05-18	296,346,517	0	28.4702	1,040,900,000	2020-04-30
135	2020-05-15	296,346,517	0	28.4702	1,040,900,000	2020-04-30
136	2020-05-14	296,346,517	0	28.4702	1,040,900,000	2020-04-30
137	2020-05-13	296,346,517	0	28.4702	1,040,900,000	2020-04-30
138	2020-05-12	296,346,517	0	28.4702	1,040,900,000	2020-04-30
139	2020-05-11	296,346,517	0	28.4702	1,040,900,000	2020-04-30
140	2020-05-08	296,346,517	0	28.4702	1,040,900,000	2020-04-30
141	2020-05-07	296,346,517	0	28.4702	1,040,900,000	2020-04-30
142	2020-05-06	296,346,517	0	28.4702	1,040,900,000	2020-04-30
143	2020-05-05	296,346,517	0	28.4702	1,040,900,000	2020-04-30
144	2020-05-04	296,346,517	0	28.4702	1,040,900,000	2020-04-30
145	2020-04-29	296,346,517	0	28.4702	1,040,900,000	2020-03-31
146	2020-04-28	296,346,517	0	28.4702	1,040,900,000	2020-03-31
147	2020-04-27	296,346,517	0	28.4702	1,040,900,000	2020-03-31
148	2020-04-24	296,346,517	0	28.4702	1,040,900,000	2020-03-31
149	2020-04-23	296,346,517	0	28.4702	1,040,900,000	2020-03-31
150	2020-04-22	296,346,517	0	28.4702	1,040,900,000	2020-03-31
151	2020-04-21	296,346,517	0	28.4702	1,040,900,000	2020-03-31
152	2020-04-20	296,346,517	0	28.4702	1,040,900,000	2020-03-31
153	2020-04-17	296,346,517	0	28.4702	1,040,900,000	2020-03-31
154	2020-04-16	296,346,517	0	28.4702	1,040,900,000	2020-03-31
155	2020-04-15	296,346,517	0	28.4702	1,040,900,000	2020-03-31
156	2020-04-14	296,346,517	0	28.4702	1,040,900,000	2020-03-31
157	2020-04-09	296,346,517	0	28.4702	1,040,900,000	2020-03-31
158	2020-04-08	296,346,517	0	28.4702	1,040,900,000	2020-03-31
159	2020-04-07	296,346,517	0	28.4702	1,040,900,000	2020-03-31
160	2020-04-06	296,346,517	0	28.4702	1,040,900,000	2020-03-31
161	2020-04-03	296,346,517	0	28.4702	1,040,900,000	2020-03-31
162	2020-04-02	296,346,517	0	28.4702	1,040,900,000	2020-03-31
163	2020-04-01	296,346,517	0	28.4702	1,040,900,000	2020-03-31
164	2020-03-31	296,346,517	0	28.4702	1,040,900,000	2020-03-31
165	2020-03-30	296,346,517	0	28.4702	1,040,900,000	2020-02-29
166	2020-03-27	296,346,517	0	28.4702	1,040,900,000	2020-02-29
167	2020-03-26	296,346,517	0	28.4702	1,040,900,000	2020-02-29
168	2020-03-25	296,346,517	0	28.4702	1,040,900,000	2020-02-29
169	2020-03-24	296,346,517	0	28.4702	1,040,900,000	2020-02-29
170	2020-03-23	296,346,517	0	28.4702	1,040,900,000	2020-02-29
171	2020-03-20	296,346,517	0	28.4702	1,040,900,000	2020-02-29
172	2020-03-19	296,346,517	0	28.4702	1,040,900,000	2020-02-29
173	2020-03-18	296,346,517	0	28.4702	1,040,900,000	2020-02-29
174	2020-03-17	296,346,517	-2,000	28.4702	1,040,900,000	2020-02-29
175	2020-03-16	296,348,517	0	28.4704	1,040,900,000	2020-02-29
176	2020-03-13	296,348,517	0	28.4704	1,040,900,000	2020-02-29
177	2020-03-12	296,348,517	0	28.4704	1,040,900,000	2020-02-29
178	2020-03-11	296,348,517	0	28.4704	1,040,900,000	2020-02-29
179	2020-03-10	296,348,517	0	28.4704	1,040,900,000	2020-02-29
180	2020-03-09	296,348,517	0	28.4704	1,040,900,000	2020-02-29
181	2020-03-06	296,348,517	0	28.4704	1,040,900,000	2020-02-29
182	2020-03-05	296,348,517	0	28.4704	1,040,900,000	2020-02-29
183	2020-03-04	296,348,517	0	28.4704	1,040,900,000	2020-02-29
184	2020-03-03	296,348,517	0	28.4704	1,040,900,000	2020-02-29
185	2020-03-02	296,348,517	0	28.4704	1,040,900,000	2020-02-29
186	2020-02-28	296,348,517	0	28.4704	1,040,900,000	2020-01-31
187	2020-02-27	296,348,517	0	28.4704	1,040,900,000	2020-01-31
188	2020-02-26	296,348,517	0	28.4704	1,040,900,000	2020-01-31
189	2020-02-25	296,348,517	0	28.4704	1,040,900,000	2020-01-31
190	2020-02-24	296,348,517	0	28.4704	1,040,900,000	2020-01-31
191	2020-02-21	296,348,517	0	28.4704	1,040,900,000	2020-01-31
192	2020-02-20	296,348,517	0	28.4704	1,040,900,000	2020-01-31
193	2020-02-19	296,348,517	0	28.4704	1,040,900,000	2020-01-31
194	2020-02-18	296,348,517	0	28.4704	1,040,900,000	2020-01-31
195	2020-02-17	296,348,517	0	28.4704	1,040,900,000	2020-01-31
196	2020-02-14	296,348,517	0	28.4704	1,040,900,000	2020-01-31
197	2020-02-13	296,348,517	0	28.4704	1,040,900,000	2020-01-31
198	2020-02-12	296,348,517	0	28.4704	1,040,900,000	2020-01-31
199	2020-02-11	296,348,517	0	28.4704	1,040,900,000	2020-01-31
200	2020-02-10	296,348,517	0	28.4704	1,040,900,000	2020-01-31
201	2020-02-07	296,348,517	0	28.4704	1,040,900,000	2020-01-31
202	2020-02-06	296,348,517	0	28.4704	1,040,900,000	2020-01-31
203	2020-02-05	296,348,517	0	28.4704	1,040,900,000	2020-01-31
204	2020-02-04	296,348,517	0	28.4704	1,040,900,000	2020-01-31
205	2020-02-03	296,348,517	0	28.4704	1,040,900,000	2020-01-31
206	2020-01-31	296,348,517	0	28.4704	1,040,900,000	2020-01-31
207	2020-01-30	296,348,517	0	28.4704	1,040,900,000	2019-12-31
208	2020-01-29	296,348,517	0	28.4704	1,040,900,000	2019-12-31
209	2020-01-24	296,348,517	0	28.4704	1,040,900,000	2019-12-31
210	2020-01-23	296,348,517	0	28.4704	1,040,900,000	2019-12-31
211	2020-01-22	296,348,517	0	28.4704	1,040,900,000	2019-12-31
212	2020-01-21	296,348,517	0	28.4704	1,040,900,000	2019-12-31
213	2020-01-20	296,348,517	0	28.4704	1,040,900,000	2019-12-31
214	2020-01-17	296,348,517	0	28.4704	1,040,900,000	2019-12-31
215	2020-01-16	296,348,517	0	28.4704	1,040,900,000	2019-12-31
216	2020-01-15	296,348,517	0	28.4704	1,040,900,000	2019-12-31
217	2020-01-14	296,348,517	0	28.4704	1,040,900,000	2019-12-31
218	2020-01-13	296,348,517	0	28.4704	1,040,900,000	2019-12-31
219	2020-01-10	296,348,517	0	28.4704	1,040,900,000	2019-12-31
220	2020-01-09	296,348,517	0	28.4704	1,040,900,000	2019-12-31
221	2020-01-08	296,348,517	0	28.4704	1,040,900,000	2019-12-31
222	2020-01-07	296,348,517	0	28.4704	1,040,900,000	2019-12-31
223	2020-01-06	296,348,517	0	28.4704	1,040,900,000	2019-12-31
224	2020-01-03	296,348,517	0	28.4704	1,040,900,000	2019-12-31
225	2020-01-02	296,348,517	0	28.4704	1,040,900,000	2019-12-31
226	2019-12-31	296,348,517	0	28.4704	1,040,900,000	2019-12-31
227	2019-12-30	296,348,517	0	28.4704	1,040,900,000	2019-11-30
228	2019-12-27	296,348,517	0	28.4704	1,040,900,000	2019-11-30
229	2019-12-24	296,348,517	0	28.4704	1,040,900,000	2019-11-30
230	2019-12-23	296,348,517	0	28.4704	1,040,900,000	2019-11-30
231	2019-12-20	296,348,517	0	28.4704	1,040,900,000	2019-11-30
232	2019-12-19	296,348,517	0	28.4704	1,040,900,000	2019-11-30
233	2019-12-18	296,348,517	0	28.4704	1,040,900,000	2019-11-30
234	2019-12-17	296,348,517	0	28.4704	1,040,900,000	2019-11-30
235	2019-12-16	296,348,517	40,000	28.4704	1,040,900,000	2019-11-30
236	2019-12-13	296,308,517	0	28.4666	1,040,900,000	2019-11-30
237	2019-12-12	296,308,517	0	28.4666	1,040,900,000	2019-11-30
238	2019-12-11	296,308,517	0	28.4666	1,040,900,000	2019-11-30
239	2019-12-10	296,308,517	0	28.4666	1,040,900,000	2019-11-30
240	2019-12-09	296,308,517	0	28.4666	1,040,900,000	2019-11-30
241	2019-12-06	296,308,517	0	28.4666	1,040,900,000	2019-11-30
242	2019-12-05	296,308,517	0	28.4666	1,040,900,000	2019-11-30
243	2019-12-04	296,308,517	0	28.4666	1,040,900,000	2019-11-30
244	2019-12-03	296,308,517	0	28.4666	1,040,900,000	2019-11-30
245	2019-12-02	296,308,517	0	28.4666	1,040,900,000	2019-11-30
246	2019-11-29	296,308,517	0	28.4666	1,040,900,000	2019-10-31
247	2019-11-28	296,308,517	0	28.4666	1,040,900,000	2019-10-31
248	2019-11-27	296,308,517	0	28.4666	1,040,900,000	2019-10-31
249	2019-11-26	296,308,517	0	28.4666	1,040,900,000	2019-10-31
250	2019-11-25	296,308,517	0	28.4666	1,040,900,000	2019-10-31
251	2019-11-22	296,308,517	682,100	28.4666	1,040,900,000	2019-10-31
252	2019-11-21	295,626,417	0	28.4010	1,040,900,000	2019-10-31
253	2019-11-20	295,626,417	0	28.4010	1,040,900,000	2019-10-31
254	2019-11-19	295,626,417	0	28.4010	1,040,900,000	2019-10-31
255	2019-11-18	295,626,417	-60,000	28.4010	1,040,900,000	2019-10-31
256	2019-11-15	295,686,417	0	28.4068	1,040,900,000	2019-10-31
257	2019-11-14	295,686,417	0	28.4068	1,040,900,000	2019-10-31
258	2019-11-13	295,686,417	0	28.4068	1,040,900,000	2019-10-31
259	2019-11-12	295,686,417	0	28.4068	1,040,900,000	2019-10-31
260	2019-11-11	295,686,417	0	28.4068	1,040,900,000	2019-10-31
261	2019-11-08	295,686,417	0	28.4068	1,040,900,000	2019-10-31
262	2019-11-07	295,686,417	0	28.4068	1,040,900,000	2019-10-31
263	2019-11-06	295,686,417	0	28.4068	1,040,900,000	2019-10-31
264	2019-11-05	295,686,417	240,000	28.4068	1,040,900,000	2019-10-31
265	2019-11-04	295,446,417	0	28.3837	1,040,900,000	2019-10-31
266	2019-11-01	295,446,417	0	28.3837	1,040,900,000	2019-10-31
267	2019-10-31	295,446,417	0	28.3837	1,040,900,000	2019-10-31
268	2019-10-30	295,446,417	0	28.3837	1,040,900,000	2019-09-30
269	2019-10-29	295,446,417	0	28.3837	1,040,900,000	2019-09-30
270	2019-10-28	295,446,417	0	28.3837	1,040,900,000	2019-09-30
271	2019-10-25	295,446,417	0	28.3837	1,040,900,000	2019-09-30
272	2019-10-24	295,446,417	0	28.3837	1,040,900,000	2019-09-30
273	2019-10-23	295,446,417	-252,000	28.3837	1,040,900,000	2019-09-30
274	2019-10-22	295,698,417	0	28.4080	1,040,900,000	2019-09-30
275	2019-10-21	295,698,417	0	28.4080	1,040,900,000	2019-09-30
276	2019-10-18	295,698,417	0	28.4080	1,040,900,000	2019-09-30
277	2019-10-17	295,698,417	0	28.4080	1,040,900,000	2019-09-30
278	2019-10-16	295,698,417	0	28.4080	1,040,900,000	2019-09-30
279	2019-10-15	295,698,417	-48,000	28.4080	1,040,900,000	2019-09-30
280	2019-10-14	295,746,417	0	28.4126	1,040,900,000	2019-09-30
281	2019-10-11	295,746,417	0	28.4126	1,040,900,000	2019-09-30
282	2019-10-10	295,746,417	0	28.4126	1,040,900,000	2019-09-30
283	2019-10-09	295,746,417	0	28.4126	1,040,900,000	2019-09-30
284	2019-10-08	295,746,417	0	28.4126	1,040,900,000	2019-09-30
285	2019-10-04	295,746,417	0	28.4126	1,040,900,000	2019-09-30
286	2019-10-03	295,746,417	0	28.4126	1,040,900,000	2019-09-30
287	2019-10-02	295,746,417	0	28.4126	1,040,900,000	2019-09-30
288	2019-09-30	295,746,417	0	28.4126	1,040,900,000	2019-09-30
289	2019-09-27	295,746,417	0	28.4126	1,040,900,000	2019-08-31
290	2019-09-26	295,746,417	0	28.4126	1,040,900,000	2019-08-31
291	2019-09-25	295,746,417	0	28.4126	1,040,900,000	2019-08-31
292	2019-09-24	295,746,417	0	28.4126	1,040,900,000	2019-08-31
293	2019-09-23	295,746,417	0	28.4126	1,040,900,000	2019-08-31
294	2019-09-20	295,746,417	0	28.4126	1,040,900,000	2019-08-31
295	2019-09-19	295,746,417	0	28.4126	1,040,900,000	2019-08-31
296	2019-09-18	295,746,417	0	28.4126	1,040,900,000	2019-08-31
297	2019-09-17	295,746,417	-12,000	28.4126	1,040,900,000	2019-08-31
298	2019-09-16	295,758,417	0	28.4137	1,040,900,000	2019-08-31
299	2019-09-13	295,758,417	0	28.4137	1,040,900,000	2019-08-31
300	2019-09-12	295,758,417	0	28.4137	1,040,900,000	2019-08-31
301	2019-09-11	295,758,417	0	28.4137	1,040,900,000	2019-08-31
302	2019-09-10	295,758,417	0	28.4137	1,040,900,000	2019-08-31
303	2019-09-09	295,758,417	0	28.4137	1,040,900,000	2019-08-31
304	2019-09-06	295,758,417	0	28.4137	1,040,900,000	2019-08-31
305	2019-09-05	295,758,417	0	28.4137	1,040,900,000	2019-08-31
306	2019-09-04	295,758,417	4,000	28.4137	1,040,900,000	2019-08-31
307	2019-09-03	295,754,417	0	28.4133	1,040,900,000	2019-08-31
308	2019-09-02	295,754,417	0	28.4133	1,040,900,000	2019-08-31
309	2019-08-30	295,754,417	0	28.4133	1,040,900,000	2019-07-31
310	2019-08-29	295,754,417	0	28.4133	1,040,900,000	2019-07-31
311	2019-08-28	295,754,417	0	28.4133	1,040,900,000	2019-07-31
312	2019-08-27	295,754,417	0	28.4133	1,040,900,000	2019-07-31
313	2019-08-26	295,754,417	0	28.4133	1,040,900,000	2019-07-31
314	2019-08-23	295,754,417	0	28.4133	1,040,900,000	2019-07-31
315	2019-08-22	295,754,417	0	28.4133	1,040,900,000	2019-07-31
316	2019-08-21	295,754,417	0	28.4133	1,040,900,000	2019-07-31
317	2019-08-20	295,754,417	0	28.4133	1,040,900,000	2019-07-31
318	2019-08-19	295,754,417	0	28.4133	1,040,900,000	2019-07-31
319	2019-08-16	295,754,417	0	28.4133	1,040,900,000	2019-07-31
320	2019-08-15	295,754,417	0	28.4133	1,040,900,000	2019-07-31
321	2019-08-14	295,754,417	0	28.4133	1,040,900,000	2019-07-31
322	2019-08-13	295,754,417	0	28.4133	1,040,900,000	2019-07-31
323	2019-08-12	295,754,417	0	28.4133	1,040,900,000	2019-07-31
324	2019-08-09	295,754,417	0	28.4133	1,040,900,000	2019-07-31
325	2019-08-08	295,754,417	0	28.4133	1,040,900,000	2019-07-31
326	2019-08-07	295,754,417	0	28.4133	1,040,900,000	2019-07-31
327	2019-08-06	295,754,417	0	28.4133	1,040,900,000	2019-07-31
328	2019-08-05	295,754,417	0	28.4133	1,040,900,000	2019-07-31
329	2019-08-02	295,754,417	0	28.4133	1,040,900,000	2019-07-31
330	2019-08-01	295,754,417	0	28.4133	1,040,900,000	2019-07-31
331	2019-07-31	295,754,417	0	28.4133	1,040,900,000	2019-07-31
332	2019-07-30	295,754,417	0	28.4133	1,040,900,000	2019-06-30
333	2019-07-29	295,754,417	0	28.4133	1,040,900,000	2019-06-30
334	2019-07-26	295,754,417	0	28.4133	1,040,900,000	2019-06-30
335	2019-07-25	295,754,417	0	28.4133	1,040,900,000	2019-06-30
336	2019-07-24	295,754,417	0	28.4133	1,040,900,000	2019-06-30
337	2019-07-23	295,754,417	0	28.4133	1,040,900,000	2019-06-30
338	2019-07-22	295,754,417	0	28.4133	1,040,900,000	2019-06-30
339	2019-07-19	295,754,417	-44,000	28.4133	1,040,900,000	2019-06-30
340	2019-07-18	295,798,417	-682,100	28.4176	1,040,900,000	2019-06-30
341	2019-07-17	296,480,517	0	28.4831	1,040,900,000	2019-06-30
342	2019-07-16	296,480,517	0	28.4831	1,040,900,000	2019-06-30
343	2019-07-15	296,480,517	0	28.4831	1,040,900,000	2019-06-30
344	2019-07-12	296,480,517	0	28.4831	1,040,900,000	2019-06-30
345	2019-07-11	296,480,517	0	28.4831	1,040,900,000	2019-06-30
346	2019-07-10	296,480,517	0	28.4831	1,040,900,000	2019-06-30
347	2019-07-09	296,480,517	0	28.4831	1,040,900,000	2019-06-30
348	2019-07-08	296,480,517	0	28.4831	1,040,900,000	2019-06-30
349	2019-07-05	296,480,517	0	28.4831	1,040,900,000	2019-06-30
350	2019-07-04	296,480,517	0	28.4831	1,040,900,000	2019-06-30
351	2019-07-03	296,480,517	0	28.4831	1,040,900,000	2019-06-30
352	2019-07-02	296,480,517	0	28.4831	1,040,900,000	2019-06-30
353	2019-06-28	296,480,517	0	28.4831	1,040,900,000	2019-05-31
354	2019-06-27	296,480,517	-4,000	28.4831	1,040,900,000	2019-05-31
355	2019-06-26	296,484,517	0	28.4835	1,040,900,000	2019-05-31
356	2019-06-25	296,484,517	0	28.4835	1,040,900,000	2019-05-31
357	2019-06-24	296,484,517	0	28.4835	1,040,900,000	2019-05-31
358	2019-06-21	296,484,517	0	28.4835	1,040,900,000	2019-05-31
359	2019-06-20	296,484,517	0	28.4835	1,040,900,000	2019-05-31
360	2019-06-19	296,484,517	0	28.4835	1,040,900,000	2019-05-31
361	2019-06-18	296,484,517	0	28.4835	1,040,900,000	2019-05-31
362	2019-06-17	296,484,517	0	28.4835	1,040,900,000	2019-05-31
363	2019-06-14	296,484,517	0	28.4835	1,040,900,000	2019-05-31
364	2019-06-13	296,484,517	0	28.4835	1,040,900,000	2019-05-31
365	2019-06-12	296,484,517	0	28.4835	1,040,900,000	2019-05-31
366	2019-06-11	296,484,517	0	28.4835	1,040,900,000	2019-05-31
367	2019-06-10	296,484,517	0	28.4835	1,040,900,000	2019-05-31
368	2019-06-06	296,484,517	0	28.4835	1,040,900,000	2019-05-31
369	2019-06-05	296,484,517	0	28.4835	1,040,900,000	2019-05-31
370	2019-06-04	296,484,517	0	28.4835	1,040,900,000	2019-05-31
371	2019-06-03	296,484,517	0	28.4835	1,040,900,000	2019-05-31
372	2019-05-31	296,484,517	0	28.4835	1,040,900,000	2019-05-31
373	2019-05-30	296,484,517	0	28.4835	1,040,900,000	2019-04-30
374	2019-05-29	296,484,517	0	28.4835	1,040,900,000	2019-04-30
375	2019-05-28	296,484,517	0	28.4835	1,040,900,000	2019-04-30
376	2019-05-27	296,484,517	0	28.4835	1,040,900,000	2019-04-30
377	2019-05-24	296,484,517	0	28.4835	1,040,900,000	2019-04-30
378	2019-05-23	296,484,517	0	28.4835	1,040,900,000	2019-04-30
379	2019-05-22	296,484,517	0	28.4835	1,040,900,000	2019-04-30
380	2019-05-21	296,484,517	0	28.4835	1,040,900,000	2019-04-30
381	2019-05-20	296,484,517	0	28.4835	1,040,900,000	2019-04-30
382	2019-05-17	296,484,517	0	28.4835	1,040,900,000	2019-04-30
383	2019-05-16	296,484,517	0	28.4835	1,040,900,000	2019-04-30
384	2019-05-15	296,484,517	0	28.4835	1,040,900,000	2019-04-30
385	2019-05-14	296,484,517	0	28.4835	1,040,900,000	2019-04-30
386	2019-05-10	296,484,517	0	28.4835	1,040,900,000	2019-04-30
387	2019-05-09	296,484,517	0	28.4835	1,040,900,000	2019-04-30
388	2019-05-08	296,484,517	0	28.4835	1,040,900,000	2019-04-30
389	2019-05-07	296,484,517	0	28.4835	1,040,900,000	2019-04-30
390	2019-05-06	296,484,517	0	28.4835	1,040,900,000	2019-04-30
391	2019-05-03	296,484,517	0	28.4835	1,040,900,000	2019-04-30
392	2019-05-02	296,484,517	-100,000	28.4835	1,040,900,000	2019-04-30
393	2019-04-30	296,584,517	0	28.4931	1,040,900,000	2019-04-30
394	2019-04-29	296,584,517	0	28.4931	1,040,900,000	2019-03-31
395	2019-04-26	296,584,517	0	28.4931	1,040,900,000	2019-03-31
396	2019-04-25	296,584,517	0	28.4931	1,040,900,000	2019-03-31
397	2019-04-24	296,584,517	0	28.4931	1,040,900,000	2019-03-31
398	2019-04-23	296,584,517	0	28.4931	1,040,900,000	2019-03-31
399	2019-04-18	296,584,517	0	28.4931	1,040,900,000	2019-03-31
400	2019-04-17	296,584,517	0	28.4931	1,040,900,000	2019-03-31
401	2019-04-16	296,584,517	0	28.4931	1,040,900,000	2019-03-31
402	2019-04-15	296,584,517	0	28.4931	1,040,900,000	2019-03-31
403	2019-04-12	296,584,517	0	28.4931	1,040,900,000	2019-03-31
404	2019-04-11	296,584,517	0	28.4931	1,040,900,000	2019-03-31
405	2019-04-10	296,584,517	0	28.4931	1,040,900,000	2019-03-31
406	2019-04-09	296,584,517	0	28.4931	1,040,900,000	2019-03-31
407	2019-04-08	296,584,517	0	28.4931	1,040,900,000	2019-03-31
408	2019-04-04	296,584,517	-500,980,000	28.4931	1,040,900,000	2019-03-31
409	2019-04-03	797,564,517	0	76.6226	1,040,900,000	2019-03-31
410	2019-04-02	797,564,517	4,000	76.6226	1,040,900,000	2019-03-31
411	2019-04-01	797,560,517	0	76.6222	1,040,900,000	2019-03-31
412	2019-03-29	797,560,517	0	76.6222	1,040,900,000	2019-02-28
413	2019-03-28	797,560,517	0	76.6222	1,040,900,000	2019-02-28
414	2019-03-27	797,560,517	0	76.6222	1,040,900,000	2019-02-28
415	2019-03-26	797,560,517	0	76.6222	1,040,900,000	2019-02-28
416	2019-03-25	797,560,517	0	76.6222	1,040,900,000	2019-02-28
417	2019-03-22	797,560,517	0	76.6222	1,040,900,000	2019-02-28
418	2019-03-21	797,560,517	0	76.6222	1,040,900,000	2019-02-28
419	2019-03-20	797,560,517	0	76.6222	1,040,900,000	2019-02-28
420	2019-03-19	797,560,517	0	76.6222	1,040,900,000	2019-02-28
421	2019-03-18	797,560,517	0	76.6222	1,040,900,000	2019-02-28
422	2019-03-15	797,560,517	0	76.6222	1,040,900,000	2019-02-28
423	2019-03-14	797,560,517	0	76.6222	1,040,900,000	2019-02-28
424	2019-03-13	797,560,517	0	76.6222	1,040,900,000	2019-02-28
425	2019-03-12	797,560,517	0	76.6222	1,040,900,000	2019-02-28
426	2019-03-11	797,560,517	0	76.6222	1,040,900,000	2019-02-28
427	2019-03-08	797,560,517	0	76.6222	1,040,900,000	2019-02-28
428	2019-03-07	797,560,517	0	76.6222	1,040,900,000	2019-02-28
429	2019-03-06	797,560,517	0	76.6222	1,040,900,000	2019-02-28
430	2019-03-05	797,560,517	0	76.6222	1,040,900,000	2019-02-28
431	2019-03-04	797,560,517	0	76.6222	1,040,900,000	2019-02-28
432	2019-03-01	797,560,517	0	76.6222	1,040,900,000	2019-02-28
433	2019-02-28	797,560,517	0	76.6222	1,040,900,000	2019-02-28
434	2019-02-27	797,560,517	0	76.6222	1,040,900,000	2019-01-31
435	2019-02-26	797,560,517	0	76.6222	1,040,900,000	2019-01-31
436	2019-02-25	797,560,517	0	76.6222	1,040,900,000	2019-01-31
437	2019-02-22	797,560,517	52,000	76.6222	1,040,900,000	2019-01-31
438	2019-02-21	797,508,517	0	76.6172	1,040,900,000	2019-01-31
439	2019-02-20	797,508,517	0	76.6172	1,040,900,000	2019-01-31
440	2019-02-19	797,508,517	0	76.6172	1,040,900,000	2019-01-31
441	2019-02-18	797,508,517	0	76.6172	1,040,900,000	2019-01-31
442	2019-02-15	797,508,517	0	76.6172	1,040,900,000	2019-01-31
443	2019-02-14	797,508,517	0	76.6172	1,040,900,000	2019-01-31
444	2019-02-13	797,508,517	0	76.6172	1,040,900,000	2019-01-31
445	2019-02-12	797,508,517	0	76.6172	1,040,900,000	2019-01-31
446	2019-02-11	797,508,517	0	76.6172	1,040,900,000	2019-01-31
447	2019-02-08	797,508,517	0	76.6172	1,040,900,000	2019-01-31
448	2019-02-04	797,508,517	0	76.6172	1,040,900,000	2019-01-31
449	2019-02-01	797,508,517	0	76.6172	1,040,900,000	2019-01-31
450	2019-01-31	797,508,517	0	76.6172	1,040,900,000	2019-01-31
451	2019-01-30	797,508,517	0	76.6172	1,040,900,000	2018-12-31
452	2019-01-29	797,508,517	0	76.6172	1,040,900,000	2018-12-31
453	2019-01-28	797,508,517	0	76.6172	1,040,900,000	2018-12-31
454	2019-01-25	797,508,517	0	76.6172	1,040,900,000	2018-12-31
455	2019-01-24	797,508,517	0	76.6172	1,040,900,000	2018-12-31
456	2019-01-23	797,508,517	0	76.6172	1,040,900,000	2018-12-31
457	2019-01-22	797,508,517	0	76.6172	1,040,900,000	2018-12-31
458	2019-01-21	797,508,517	0	76.6172	1,040,900,000	2018-12-31
459	2019-01-18	797,508,517	0	76.6172	1,040,900,000	2018-12-31
460	2019-01-17	797,508,517	0	76.6172	1,040,900,000	2018-12-31
461	2019-01-16	797,508,517	0	76.6172	1,040,900,000	2018-12-31
462	2019-01-15	797,508,517	0	76.6172	1,040,900,000	2018-12-31
463	2019-01-14	797,508,517	0	76.6172	1,040,900,000	2018-12-31
464	2019-01-11	797,508,517	0	76.6172	1,040,900,000	2018-12-31
465	2019-01-10	797,508,517	0	76.6172	1,040,900,000	2018-12-31
466	2019-01-09	797,508,517	0	76.6172	1,040,900,000	2018-12-31
467	2019-01-08	797,508,517	0	76.6172	1,040,900,000	2018-12-31
468	2019-01-07	797,508,517	0	76.6172	1,040,900,000	2018-12-31
469	2019-01-04	797,508,517	0	76.6172	1,040,900,000	2018-12-31
470	2019-01-03	797,508,517	0	76.6172	1,040,900,000	2018-12-31
471	2019-01-02	797,508,517	-4,000	76.6172	1,040,900,000	2018-12-31
472	2018-12-31	797,512,517	0	76.6176	1,040,900,000	2018-12-31
473	2018-12-28	797,512,517	0	76.6176	1,040,900,000	2018-11-30
474	2018-12-27	797,512,517	544,000	76.6176	1,040,900,000	2018-11-30
475	2018-12-24	796,968,517	0	76.5653	1,040,900,000	2018-11-30
476	2018-12-21	796,968,517	0	76.5653	1,040,900,000	2018-11-30
477	2018-12-20	796,968,517	0	76.5653	1,040,900,000	2018-11-30
478	2018-12-19	796,968,517	0	76.5653	1,040,900,000	2018-11-30
479	2018-12-18	796,968,517	0	76.5653	1,040,900,000	2018-11-30
480	2018-12-17	796,968,517	0	76.5653	1,040,900,000	2018-11-30
481	2018-12-14	796,968,517	0	76.5653	1,040,900,000	2018-11-30
482	2018-12-13	796,968,517	16,000	76.5653	1,040,900,000	2018-11-30
483	2018-12-12	796,952,517	0	76.5638	1,040,900,000	2018-11-30
484	2018-12-11	796,952,517	0	76.5638	1,040,900,000	2018-11-30
485	2018-12-10	796,952,517	0	76.5638	1,040,900,000	2018-11-30
486	2018-12-07	796,952,517	0	76.5638	1,040,900,000	2018-11-30
487	2018-12-06	796,952,517	0	76.5638	1,040,900,000	2018-11-30
488	2018-12-05	796,952,517	0	76.5638	1,040,900,000	2018-11-30
489	2018-12-04	796,952,517	0	76.5638	1,040,900,000	2018-11-30
490	2018-12-03	796,952,517	0	76.5638	1,040,900,000	2018-11-30
491	2018-11-30	796,952,517	0	76.5638	1,040,900,000	2018-11-30
492	2018-11-29	796,952,517	0	76.5638	1,040,900,000	2018-10-31
493	2018-11-28	796,952,517	0	76.5638	1,040,900,000	2018-10-31
494	2018-11-27	796,952,517	0	76.5638	1,040,900,000	2018-10-31
495	2018-11-26	796,952,517	0	76.5638	1,040,900,000	2018-10-31
496	2018-11-23	796,952,517	0	76.5638	1,040,900,000	2018-10-31
497	2018-11-22	796,952,517	0	76.5638	1,040,900,000	2018-10-31
498	2018-11-21	796,952,517	0	76.5638	1,040,900,000	2018-10-31
499	2018-11-20	796,952,517	0	76.5638	1,040,900,000	2018-10-31
500	2018-11-19	796,952,517	0	76.5638	1,040,900,000	2018-10-31
501	2018-11-16	796,952,517	-16,000	76.5638	1,040,900,000	2018-10-31
502	2018-11-15	796,968,517	0	76.5653	1,040,900,000	2018-10-31
503	2018-11-14	796,968,517	0	76.5653	1,040,900,000	2018-10-31
504	2018-11-13	796,968,517	0	76.5653	1,040,900,000	2018-10-31
505	2018-11-12	796,968,517	0	76.5653	1,040,900,000	2018-10-31
506	2018-11-09	796,968,517	0	76.5653	1,040,900,000	2018-10-31
507	2018-11-08	796,968,517	0	76.5653	1,040,900,000	2018-10-31
508	2018-11-07	796,968,517	0	76.5653	1,040,900,000	2018-10-31
509	2018-11-06	796,968,517	0	76.5653	1,040,900,000	2018-10-31
510	2018-11-05	796,968,517	0	76.5653	1,040,900,000	2018-10-31
511	2018-11-02	796,968,517	0	76.5653	1,040,900,000	2018-10-31
512	2018-11-01	796,968,517	0	76.5653	1,040,900,000	2018-10-31
513	2018-10-31	796,968,517	0	76.5653	1,040,900,000	2018-10-31
514	2018-10-30	796,968,517	0	76.5653	1,040,900,000	2018-09-30
515	2018-10-29	796,968,517	0	76.5653	1,040,900,000	2018-09-30
516	2018-10-26	796,968,517	0	76.5653	1,040,900,000	2018-09-30
517	2018-10-25	796,968,517	0	76.5653	1,040,900,000	2018-09-30
518	2018-10-24	796,968,517	0	76.5653	1,040,900,000	2018-09-30
519	2018-10-23	796,968,517	0	76.5653	1,040,900,000	2018-09-30
520	2018-10-22	796,968,517	0	76.5653	1,040,900,000	2018-09-30
521	2018-10-19	796,968,517	0	76.5653	1,040,900,000	2018-09-30
522	2018-10-18	796,968,517	0	76.5653	1,040,900,000	2018-09-30
523	2018-10-16	796,968,517	0	76.5653	1,040,900,000	2018-09-30
524	2018-10-15	796,968,517	0	76.5653	1,040,900,000	2018-09-30
525	2018-10-12	796,968,517	0	76.5653	1,040,900,000	2018-09-30
526	2018-10-11	796,968,517	0	76.5653	1,040,900,000	2018-09-30
527	2018-10-10	796,968,517	0	76.5653	1,040,900,000	2018-09-30
528	2018-10-09	796,968,517	0	76.5653	1,040,900,000	2018-09-30
529	2018-10-08	796,968,517	0	76.5653	1,040,900,000	2018-09-30
530	2018-10-05	796,968,517	0	76.5653	1,040,900,000	2018-09-30
531	2018-10-04	796,968,517	0	76.5653	1,040,900,000	2018-09-30
532	2018-10-03	796,968,517	0	76.5653	1,040,900,000	2018-09-30
533	2018-10-02	796,968,517	0	76.5653	1,040,900,000	2018-09-30
534	2018-09-28	796,968,517	0	76.5653	1,040,900,000	2018-08-31
535	2018-09-27	796,968,517	0	76.5653	1,040,900,000	2018-08-31
536	2018-09-26	796,968,517	0	76.5653	1,040,900,000	2018-08-31
537	2018-09-24	796,968,517	0	76.5653	1,040,900,000	2018-08-31
538	2018-09-21	796,968,517	0	76.5653	1,040,900,000	2018-08-31
539	2018-09-20	796,968,517	0	76.5653	1,040,900,000	2018-08-31
540	2018-09-19	796,968,517	0	76.5653	1,040,900,000	2018-08-31
541	2018-09-18	796,968,517	0	76.5653	1,040,900,000	2018-08-31
542	2018-09-17	796,968,517	0	76.5653	1,040,900,000	2018-08-31
543	2018-09-14	796,968,517	0	76.5653	1,040,900,000	2018-08-31
544	2018-09-13	796,968,517	0	76.5653	1,040,900,000	2018-08-31
545	2018-09-12	796,968,517	0	76.5653	1,040,900,000	2018-08-31
546	2018-09-11	796,968,517	0	76.5653	1,040,900,000	2018-08-31
547	2018-09-10	796,968,517	0	76.5653	1,040,900,000	2018-08-31
548	2018-09-07	796,968,517	0	76.5653	1,040,900,000	2018-08-31
549	2018-09-06	796,968,517	0	76.5653	1,040,900,000	2018-08-31
550	2018-09-05	796,968,517	0	76.5653	1,040,900,000	2018-08-31
551	2018-09-04	796,968,517	0	76.5653	1,040,900,000	2018-08-31
552	2018-09-03	796,968,517	0	76.5653	1,040,900,000	2018-08-31
553	2018-08-31	796,968,517	0	76.5653	1,040,900,000	2018-08-31
554	2018-08-30	796,968,517	0	76.5653	1,040,900,000	2018-07-31
555	2018-08-29	796,968,517	0	76.5653	1,040,900,000	2018-07-31
556	2018-08-28	796,968,517	0	76.5653	1,040,900,000	2018-07-31
557	2018-08-27	796,968,517	0	76.5653	1,040,900,000	2018-07-31
558	2018-08-24	796,968,517	0	76.5653	1,040,900,000	2018-07-31
559	2018-08-23	796,968,517	0	76.5653	1,040,900,000	2018-07-31
560	2018-08-22	796,968,517	0	76.5653	1,040,900,000	2018-07-31
561	2018-08-21	796,968,517	0	76.5653	1,040,900,000	2018-07-31
562	2018-08-20	796,968,517	0	76.5653	1,040,900,000	2018-07-31
563	2018-08-17	796,968,517	0	76.5653	1,040,900,000	2018-07-31
564	2018-08-16	796,968,517	0	76.5653	1,040,900,000	2018-07-31
565	2018-08-15	796,968,517	0	76.5653	1,040,900,000	2018-07-31
566	2018-08-14	796,968,517	0	76.5653	1,040,900,000	2018-07-31
567	2018-08-13	796,968,517	0	76.5653	1,040,900,000	2018-07-31
568	2018-08-10	796,968,517	0	76.5653	1,040,900,000	2018-07-31
569	2018-08-09	796,968,517	0	76.5653	1,040,900,000	2018-07-31
570	2018-08-08	796,968,517	0	76.5653	1,040,900,000	2018-07-31
571	2018-08-07	796,968,517	0	76.5653	1,040,900,000	2018-07-31
572	2018-08-06	796,968,517	0	76.5653	1,040,900,000	2018-07-31
573	2018-08-03	796,968,517	0	76.5653	1,040,900,000	2018-07-31
574	2018-08-02	796,968,517	0	76.5653	1,040,900,000	2018-07-31
575	2018-08-01	796,968,517	0	76.5653	1,040,900,000	2018-07-31
576	2018-07-31	796,968,517	0	76.5653	1,040,900,000	2018-07-31
577	2018-07-30	796,968,517	0	76.5653	1,040,900,000	2018-06-30
578	2018-07-27	796,968,517	0	76.5653	1,040,900,000	2018-06-30
579	2018-07-26	796,968,517	0	76.5653	1,040,900,000	2018-06-30
580	2018-07-25	796,968,517	0	76.5653	1,040,900,000	2018-06-30
581	2018-07-24	796,968,517	0	76.5653	1,040,900,000	2018-06-30
582	2018-07-23	796,968,517	0	76.5653	1,040,900,000	2018-06-30
583	2018-07-20	796,968,517	0	76.5653	1,040,900,000	2018-06-30
584	2018-07-19	796,968,517	0	76.5653	1,040,900,000	2018-06-30
585	2018-07-18	796,968,517	0	76.5653	1,040,900,000	2018-06-30
586	2018-07-17	796,968,517	0	76.5653	1,040,900,000	2018-06-30
587	2018-07-16	796,968,517	0	76.5653	1,040,900,000	2018-06-30
588	2018-07-13	796,968,517	0	76.5653	1,040,900,000	2018-06-30
589	2018-07-12	796,968,517	0	76.5653	1,040,900,000	2018-06-30
590	2018-07-11	796,968,517	0	76.5653	1,040,900,000	2018-06-30
591	2018-07-10	796,968,517	0	76.5653	1,040,900,000	2018-06-30
592	2018-07-09	796,968,517	0	76.5653	1,040,900,000	2018-06-30
593	2018-07-06	796,968,517	0	76.5653	1,040,900,000	2018-06-30
594	2018-07-05	796,968,517	0	76.5653	1,040,900,000	2018-06-30
595	2018-07-04	796,968,517	0	76.5653	1,040,900,000	2018-06-30
596	2018-07-03	796,968,517	0	76.5653	1,040,900,000	2018-06-30
597	2018-06-29	796,968,517	0	76.5653	1,040,900,000	2018-05-31
598	2018-06-28	796,968,517	0	76.5653	1,040,900,000	2018-05-31
599	2018-06-27	796,968,517	0	76.5653	1,040,900,000	2018-05-31
600	2018-06-26	796,968,517	0	76.5653	1,040,900,000	2018-05-31
601	2018-06-25	796,968,517	0	76.5653	1,040,900,000	2018-05-31
602	2018-06-22	796,968,517	0	76.5653	1,040,900,000	2018-05-31
603	2018-06-21	796,968,517	0	76.5653	1,040,900,000	2018-05-31
604	2018-06-20	796,968,517	0	76.5653	1,040,900,000	2018-05-31
605	2018-06-19	796,968,517	0	76.5653	1,040,900,000	2018-05-31
606	2018-06-15	796,968,517	0	76.5653	1,040,900,000	2018-05-31
607	2018-06-14	796,968,517	0	76.5653	1,040,900,000	2018-05-31
608	2018-06-13	796,968,517	0	76.5653	1,040,900,000	2018-05-31
609	2018-06-12	796,968,517	0	76.5653	1,040,900,000	2018-05-31
610	2018-06-11	796,968,517	4,000	76.5653	1,040,900,000	2018-05-31
611	2018-06-08	796,964,517	0	76.5649	1,040,900,000	2018-05-31
612	2018-06-07	796,964,517	0	76.5649	1,040,900,000	2018-05-31
613	2018-06-06	796,964,517	0	76.5649	1,040,900,000	2018-05-31
614	2018-06-05	796,964,517	0	76.5649	1,040,900,000	2018-05-31
615	2018-06-04	796,964,517	0	76.5649	1,040,900,000	2018-05-31
616	2018-06-01	796,964,517	0	76.5649	1,040,900,000	2018-05-31
617	2018-05-31	796,964,517	0	76.5649	1,040,900,000	2018-05-31
618	2018-05-30	796,964,517	0	76.5649	1,040,900,000	2018-04-30
619	2018-05-29	796,964,517	0	76.5649	1,040,900,000	2018-04-30
620	2018-05-28	796,964,517	0	76.5649	1,040,900,000	2018-04-30
621	2018-05-25	796,964,517	0	76.5649	1,040,900,000	2018-04-30
622	2018-05-24	796,964,517	0	76.5649	1,040,900,000	2018-04-30
623	2018-05-23	796,964,517	0	76.5649	1,040,900,000	2018-04-30
624	2018-05-21	796,964,517	0	76.5649	1,040,900,000	2018-04-30
625	2018-05-18	796,964,517	0	76.5649	1,040,900,000	2018-04-30
626	2018-05-17	796,964,517	0	76.5649	1,040,900,000	2018-04-30
627	2018-05-16	796,964,517	0	76.5649	1,040,900,000	2018-04-30
628	2018-05-15	796,964,517	0	76.5649	1,040,900,000	2018-04-30
629	2018-05-14	796,964,517	0	76.5649	1,040,900,000	2018-04-30
630	2018-05-11	796,964,517	0	76.5649	1,040,900,000	2018-04-30
631	2018-05-10	796,964,517	8,000	76.5649	1,040,900,000	2018-04-30
632	2018-05-09	796,956,517	0	76.5642	1,040,900,000	2018-04-30
633	2018-05-08	796,956,517	0	76.5642	1,040,900,000	2018-04-30
634	2018-05-07	796,956,517	0	76.5642	1,040,900,000	2018-04-30
635	2018-05-04	796,956,517	0	76.5642	1,040,900,000	2018-04-30
636	2018-05-03	796,956,517	0	76.5642	1,040,900,000	2018-04-30
637	2018-05-02	796,956,517	0	76.5642	1,040,900,000	2018-04-30
638	2018-04-30	796,956,517	0	76.5642	1,040,900,000	2018-04-30
639	2018-04-27	796,956,517	0	76.5642	1,040,900,000	2018-03-31
640	2018-04-26	796,956,517	0	76.5642	1,040,900,000	2018-03-31
641	2018-04-25	796,956,517	0	76.5642	1,040,900,000	2018-03-31
642	2018-04-24	796,956,517	0	76.5642	1,040,900,000	2018-03-31
643	2018-04-23	796,956,517	0	76.5642	1,040,900,000	2018-03-31
644	2018-04-20	796,956,517	0	76.5642	1,040,900,000	2018-03-31
645	2018-04-19	796,956,517	0	76.5642	1,040,900,000	2018-03-31
646	2018-04-18	796,956,517	0	76.5642	1,040,900,000	2018-03-31
647	2018-04-17	796,956,517	0	76.5642	1,040,900,000	2018-03-31
648	2018-04-16	796,956,517	0	76.5642	1,040,900,000	2018-03-31
649	2018-04-13	796,956,517	0	76.5642	1,040,900,000	2018-03-31
650	2018-04-12	796,956,517	0	76.5642	1,040,900,000	2018-03-31
651	2018-04-11	796,956,517	0	76.5642	1,040,900,000	2018-03-31
652	2018-04-10	796,956,517	0	76.5642	1,040,900,000	2018-03-31
653	2018-04-09	796,956,517	0	76.5642	1,040,900,000	2018-03-31
654	2018-04-06	796,956,517	0	76.5642	1,040,900,000	2018-03-31
655	2018-04-04	796,956,517	0	76.5642	1,040,900,000	2018-03-31
656	2018-04-03	796,956,517	0	76.5642	1,040,900,000	2018-03-31
657	2018-03-29	796,956,517	0	76.5642	1,040,900,000	2018-02-28
658	2018-03-28	796,956,517	0	76.5642	1,040,900,000	2018-02-28
659	2018-03-27	796,956,517	0	76.5642	1,040,900,000	2018-02-28
660	2018-03-26	796,956,517	0	76.5642	1,040,900,000	2018-02-28
661	2018-03-23	796,956,517	0	76.5642	1,040,900,000	2018-02-28
662	2018-03-22	796,956,517	0	76.5642	1,040,900,000	2018-02-28
663	2018-03-21	796,956,517	0	76.5642	1,040,900,000	2018-02-28
664	2018-03-20	796,956,517	0	76.5642	1,040,900,000	2018-02-28
665	2018-03-19	796,956,517	0	76.5642	1,040,900,000	2018-02-28
666	2018-03-16	796,956,517	4,000	76.5642	1,040,900,000	2018-02-28
667	2018-03-15	796,952,517	0	76.5638	1,040,900,000	2018-02-28
668	2018-03-14	796,952,517	0	76.5638	1,040,900,000	2018-02-28
669	2018-03-13	796,952,517	0	76.5638	1,040,900,000	2018-02-28
670	2018-03-12	796,952,517	0	76.5638	1,040,900,000	2018-02-28
671	2018-03-09	796,952,517	0	76.5638	1,040,900,000	2018-02-28
672	2018-03-08	796,952,517	0	76.5638	1,040,900,000	2018-02-28
673	2018-03-07	796,952,517	0	76.5638	1,040,900,000	2018-02-28
674	2018-03-06	796,952,517	0	76.5638	1,040,900,000	2018-02-28
675	2018-03-05	796,952,517	0	76.5638	1,040,900,000	2018-02-28
676	2018-03-02	796,952,517	0	76.5638	1,040,900,000	2018-02-28
677	2018-03-01	796,952,517	0	76.5638	1,040,900,000	2018-02-28
678	2018-02-28	796,952,517	0	76.5638	1,040,900,000	2018-02-28
679	2018-02-27	796,952,517	0	76.5638	1,040,900,000	2018-01-31
680	2018-02-26	796,952,517	-28,000	76.5638	1,040,900,000	2018-01-31
681	2018-02-23	796,980,517	0	76.5665	1,040,900,000	2018-01-31
682	2018-02-22	796,980,517	0	76.5665	1,040,900,000	2018-01-31
683	2018-02-21	796,980,517	0	76.5665	1,040,900,000	2018-01-31
684	2018-02-20	796,980,517	0	76.5665	1,040,900,000	2018-01-31
685	2018-02-15	796,980,517	0	76.5665	1,040,900,000	2018-01-31
686	2018-02-14	796,980,517	0	76.5665	1,040,900,000	2018-01-31
687	2018-02-13	796,980,517	0	76.5665	1,040,900,000	2018-01-31
688	2018-02-12	796,980,517	0	76.5665	1,040,900,000	2018-01-31
689	2018-02-09	796,980,517	0	76.5665	1,040,900,000	2018-01-31
690	2018-02-08	796,980,517	0	76.5665	1,040,900,000	2018-01-31
691	2018-02-07	796,980,517	0	76.5665	1,040,900,000	2018-01-31
692	2018-02-06	796,980,517	0	76.5665	1,040,900,000	2018-01-31
693	2018-02-05	796,980,517	0	76.5665	1,040,900,000	2018-01-31
694	2018-02-02	796,980,517	0	76.5665	1,040,900,000	2018-01-31
695	2018-02-01	796,980,517	0	76.5665	1,040,900,000	2018-01-31
696	2018-01-31	796,980,517	0	76.5665	1,040,900,000	2018-01-31
697	2018-01-30	796,980,517	0	76.5665	1,040,900,000	2017-12-31
698	2018-01-29	796,980,517	0	76.5665	1,040,900,000	2017-12-31
699	2018-01-26	796,980,517	0	76.5665	1,040,900,000	2017-12-31
700	2018-01-25	796,980,517	0	76.5665	1,040,900,000	2017-12-31
701	2018-01-24	796,980,517	0	76.5665	1,040,900,000	2017-12-31
702	2018-01-23	796,980,517	0	76.5665	1,040,900,000	2017-12-31
703	2018-01-22	796,980,517	0	76.5665	1,040,900,000	2017-12-31
704	2018-01-19	796,980,517	0	76.5665	1,040,900,000	2017-12-31
705	2018-01-18	796,980,517	0	76.5665	1,040,900,000	2017-12-31
706	2018-01-17	796,980,517	0	76.5665	1,040,900,000	2017-12-31
707	2018-01-16	796,980,517	0	76.5665	1,040,900,000	2017-12-31
708	2018-01-15	796,980,517	0	76.5665	1,040,900,000	2017-12-31
709	2018-01-12	796,980,517	0	76.5665	1,040,900,000	2017-12-31
710	2018-01-11	796,980,517	2,636,000	76.5665	1,040,900,000	2017-12-31
711	2018-01-10	794,344,517	0	76.3132	1,040,900,000	2017-12-31
712	2018-01-09	794,344,517	0	76.3132	1,040,900,000	2017-12-31
713	2018-01-08	794,344,517	0	76.3132	1,040,900,000	2017-12-31
714	2018-01-05	794,344,517	0	76.3132	1,040,900,000	2017-12-31
715	2018-01-04	794,344,517	0	76.3132	1,040,900,000	2017-12-31
716	2018-01-03	794,344,517	0	76.3132	1,040,900,000	2017-12-31
717	2018-01-02	794,344,517	0	76.3132	1,040,900,000	2017-12-31
718	2017-12-29	794,344,517	0	76.3132	1,040,900,000	2017-11-30
719	2017-12-28	794,344,517	0	76.3132	1,040,900,000	2017-11-30
720	2017-12-27	794,344,517	0	76.3132	1,040,900,000	2017-11-30
721	2017-12-22	794,344,517	0	76.3132	1,040,900,000	2017-11-30
722	2017-12-21	794,344,517	0	76.3132	1,040,900,000	2017-11-30
723	2017-12-20	794,344,517	0	76.3132	1,040,900,000	2017-11-30
724	2017-12-19	794,344,517	0	76.3132	1,040,900,000	2017-11-30
725	2017-12-18	794,344,517	0	76.3132	1,040,900,000	2017-11-30
726	2017-12-15	794,344,517	2,000	76.3132	1,040,900,000	2017-11-30
727	2017-12-14	794,342,517	0	76.3130	1,040,900,000	2017-11-30
728	2017-12-13	794,342,517	0	76.3130	1,040,900,000	2017-11-30
729	2017-12-12	794,342,517	0	76.3130	1,040,900,000	2017-11-30
730	2017-12-11	794,342,517	0	76.3130	1,040,900,000	2017-11-30
731	2017-12-08	794,342,517	0	76.3130	1,040,900,000	2017-11-30
732	2017-12-07	794,342,517	0	76.3130	1,040,900,000	2017-11-30
733	2017-12-06	794,342,517	-20,000	76.3130	1,040,900,000	2017-11-30
734	2017-12-05	794,362,517	0	76.3150	1,040,900,000	2017-11-30
735	2017-12-04	794,362,517	0	76.3150	1,040,900,000	2017-11-30
736	2017-12-01	794,362,517	0	76.3150	1,040,900,000	2017-11-30
737	2017-11-30	794,362,517	0	76.3150	1,040,900,000	2017-11-30
738	2017-11-29	794,362,517	0	76.3150	1,040,900,000	2017-10-31
739	2017-11-28	794,362,517	0	76.3150	1,040,900,000	2017-10-31
740	2017-11-27	794,362,517	-8,000	76.3150	1,040,900,000	2017-10-31
741	2017-11-24	794,370,517	0	76.3157	1,040,900,000	2017-10-31
742	2017-11-23	794,370,517	0	76.3157	1,040,900,000	2017-10-31
743	2017-11-22	794,370,517	0	76.3157	1,040,900,000	2017-10-31
744	2017-11-21	794,370,517	0	76.3157	1,040,900,000	2017-10-31
745	2017-11-20	794,370,517	0	76.3157	1,040,900,000	2017-10-31
746	2017-11-17	794,370,517	0	76.3157	1,040,900,000	2017-10-31
747	2017-11-16	794,370,517	0	76.3157	1,040,900,000	2017-10-31
748	2017-11-15	794,370,517	0	76.3157	1,040,900,000	2017-10-31
749	2017-11-14	794,370,517	0	76.3157	1,040,900,000	2017-10-31
750	2017-11-13	794,370,517	0	76.3157	1,040,900,000	2017-10-31
751	2017-11-10	794,370,517	0	76.3157	1,040,900,000	2017-10-31
752	2017-11-09	794,370,517	0	76.3157	1,040,900,000	2017-10-31
753	2017-11-08	794,370,517	0	76.3157	1,040,900,000	2017-10-31
754	2017-11-07	794,370,517	0	76.3157	1,040,900,000	2017-10-31
755	2017-11-06	794,370,517	0	76.3157	1,040,900,000	2017-10-31
756	2017-11-03	794,370,517	60,000	76.3157	1,040,900,000	2017-10-31
757	2017-11-02	794,310,517	0	76.3100	1,040,900,000	2017-10-31
758	2017-11-01	794,310,517	0	76.3100	1,040,900,000	2017-10-31
759	2017-10-31	794,310,517	-4,000	76.3100	1,040,900,000	2017-10-31
760	2017-10-30	794,314,517	0	76.3104	1,040,900,000	2017-09-30
761	2017-10-27	794,314,517	0	76.3104	1,040,900,000	2017-09-30
762	2017-10-26	794,314,517	0	76.3104	1,040,900,000	2017-09-30
763	2017-10-25	794,314,517	0	76.3104	1,040,900,000	2017-09-30
764	2017-10-24	794,314,517	0	76.3104	1,040,900,000	2017-09-30
765	2017-10-23	794,314,517	0	76.3104	1,040,900,000	2017-09-30
766	2017-10-20	794,314,517	0	76.3104	1,040,900,000	2017-09-30
767	2017-10-19	794,314,517	0	76.3104	1,040,900,000	2017-09-30
768	2017-10-18	794,314,517	0	76.3104	1,040,900,000	2017-09-30
769	2017-10-17	794,314,517	0	76.3104	1,040,900,000	2017-09-30
770	2017-10-16	794,314,517	0	76.3104	1,040,900,000	2017-09-30
771	2017-10-13	794,314,517	0	76.3104	1,040,900,000	2017-09-30
772	2017-10-12	794,314,517	0	76.3104	1,040,900,000	2017-09-30
773	2017-10-11	794,314,517	0	76.3104	1,040,900,000	2017-09-30
774	2017-10-10	794,314,517	0	76.3104	1,040,900,000	2017-09-30
775	2017-10-09	794,314,517	0	76.3104	1,040,900,000	2017-09-30
776	2017-10-06	794,314,517	0	76.3104	1,040,900,000	2017-09-30
777	2017-10-04	794,314,517	0	76.3104	1,040,900,000	2017-09-30
778	2017-10-03	794,314,517	0	76.3104	1,040,900,000	2017-09-30
779	2017-09-29	794,314,517	0	76.3104	1,040,900,000	2017-08-31
780	2017-09-28	794,314,517	0	76.3104	1,040,900,000	2017-08-31
781	2017-09-27	794,314,517	0	76.3104	1,040,900,000	2017-08-31
782	2017-09-26	794,314,517	0	76.3104	1,040,900,000	2017-08-31
783	2017-09-25	794,314,517	0	76.3104	1,040,900,000	2017-08-31
784	2017-09-22	794,314,517	0	76.3104	1,040,900,000	2017-08-31
785	2017-09-21	794,314,517	0	76.3104	1,040,900,000	2017-08-31
786	2017-09-20	794,314,517	0	76.3104	1,040,900,000	2017-08-31
787	2017-09-19	794,314,517	0	76.3104	1,040,900,000	2017-08-31
788	2017-09-18	794,314,517	0	76.3104	1,040,900,000	2017-08-31
789	2017-09-15	794,314,517	0	76.3104	1,040,900,000	2017-08-31
790	2017-09-14	794,314,517	0	76.3104	1,040,900,000	2017-08-31
791	2017-09-13	794,314,517	0	76.3104	1,040,900,000	2017-08-31
792	2017-09-12	794,314,517	0	76.3104	1,040,900,000	2017-08-31
793	2017-09-11	794,314,517	-4,000	76.3104	1,040,900,000	2017-08-31
794	2017-09-08	794,318,517	0	76.3107	1,040,900,000	2017-08-31
795	2017-09-07	794,318,517	0	76.3107	1,040,900,000	2017-08-31
796	2017-09-06	794,318,517	0	76.3107	1,040,900,000	2017-08-31
797	2017-09-05	794,318,517	0	76.3107	1,040,900,000	2017-08-31
798	2017-09-04	794,318,517	0	76.3107	1,040,900,000	2017-08-31
799	2017-09-01	794,318,517	0	76.3107	1,040,900,000	2017-08-31
800	2017-08-31	794,318,517	0	76.3107	1,040,900,000	2017-08-31
801	2017-08-30	794,318,517	0	76.3107	1,040,900,000	2017-07-31
802	2017-08-29	794,318,517	0	76.3107	1,040,900,000	2017-07-31
803	2017-08-28	794,318,517	0	76.3107	1,040,900,000	2017-07-31
804	2017-08-25	794,318,517	0	76.3107	1,040,900,000	2017-07-31
805	2017-08-24	794,318,517	0	76.3107	1,040,900,000	2017-07-31
806	2017-08-23	794,318,517	0	76.3107	1,040,900,000	2017-07-31
807	2017-08-22	794,318,517	0	76.3107	1,040,900,000	2017-07-31
808	2017-08-21	794,318,517	0	76.3107	1,040,900,000	2017-07-31
809	2017-08-18	794,318,517	0	76.3107	1,040,900,000	2017-07-31
810	2017-08-17	794,318,517	0	76.3107	1,040,900,000	2017-07-31
811	2017-08-16	794,318,517	0	76.3107	1,040,900,000	2017-07-31
812	2017-08-15	794,318,517	0	76.3107	1,040,900,000	2017-07-31
813	2017-08-14	794,318,517	0	76.3107	1,040,900,000	2017-07-31
814	2017-08-11	794,318,517	0	76.3107	1,040,900,000	2017-07-31
815	2017-08-10	794,318,517	0	76.3107	1,040,900,000	2017-07-31
816	2017-08-09	794,318,517	0	76.3107	1,040,900,000	2017-07-31
817	2017-08-08	794,318,517	0	76.3107	1,040,900,000	2017-07-31
818	2017-08-07	794,318,517	0	76.3107	1,040,900,000	2017-07-31
819	2017-08-04	794,318,517	0	76.3107	1,040,900,000	2017-07-31
820	2017-08-03	794,318,517	0	76.3107	1,040,900,000	2017-07-31
821	2017-08-02	794,318,517	0	76.3107	1,040,900,000	2017-07-31
822	2017-08-01	794,318,517	0	76.3107	1,040,900,000	2017-07-31
823	2017-07-31	794,318,517	0	76.3107	1,040,900,000	2017-07-31
824	2017-07-28	794,318,517	0	76.3107	1,040,900,000	2017-06-30
825	2017-07-27	794,318,517	-80,000	76.3107	1,040,900,000	2017-06-30
826	2017-07-26	794,398,517	0	76.3184	1,040,900,000	2017-06-30
827	2017-07-25	794,398,517	0	76.3184	1,040,900,000	2017-06-30
828	2017-07-24	794,398,517	0	76.3184	1,040,900,000	2017-06-30
829	2017-07-21	794,398,517	0	76.3184	1,040,900,000	2017-06-30
830	2017-07-20	794,398,517	0	76.3184	1,040,900,000	2017-06-30
831	2017-07-19	794,398,517	0	76.3184	1,040,900,000	2017-06-30
832	2017-07-18	794,398,517	0	76.3184	1,040,900,000	2017-06-30
833	2017-07-17	794,398,517	0	76.3184	1,040,900,000	2017-06-30
834	2017-07-14	794,398,517	0	76.3184	1,040,900,000	2017-06-30
835	2017-07-13	794,398,517	0	76.3184	1,040,900,000	2017-06-30
836	2017-07-12	794,398,517	0	76.3184	1,040,900,000	2017-06-30
837	2017-07-11	794,398,517	0	76.3184	1,040,900,000	2017-06-30
838	2017-07-10	794,398,517	0	76.3184	1,040,900,000	2017-06-30
839	2017-07-07	794,398,517	0	76.3184	1,040,900,000	2017-06-30
840	2017-07-06	794,398,517	0	76.3184	1,040,900,000	2017-06-30
841	2017-07-05	794,398,517	36,000	76.3184	1,040,900,000	2017-06-30
842	2017-07-04	794,362,517	0	76.3150	1,040,900,000	2017-06-30
843	2017-07-03	794,362,517	0	76.3150	1,040,900,000	2017-06-30
844	2017-06-30	794,362,517	0	76.3150	1,040,900,000	2017-06-30
845	2017-06-29	794,362,517	0	76.3150	1,040,900,000	2017-05-31
846	2017-06-28	794,362,517	0	76.3150	1,040,900,000	2017-05-31
847	2017-06-27	794,362,517	0	76.3150	1,040,900,000	2017-05-31
848	2017-06-26	794,362,517	0	76.3150	1,040,900,000	2017-05-31
849	2017-06-23	794,362,517	0	76.3150	1,040,900,000	2017-05-31
850	2017-06-22	794,362,517	0	76.3150	1,040,900,000	2017-05-31
851	2017-06-21	794,362,517	0	76.3150	1,040,900,000	2017-05-31
852	2017-06-20	794,362,517	0	76.3150	1,040,900,000	2017-05-31
853	2017-06-19	794,362,517	0	76.3150	1,040,900,000	2017-05-31
854	2017-06-16	794,362,517	0	76.3150	1,040,900,000	2017-05-31
855	2017-06-15	794,362,517	0	76.3150	1,040,900,000	2017-05-31
856	2017-06-14	794,362,517	0	76.3150	1,040,900,000	2017-05-31
857	2017-06-13	794,362,517	-72,000	76.3150	1,040,900,000	2017-05-31
858	2017-06-12	794,434,517	0	76.3219	1,040,900,000	2017-05-31
859	2017-06-09	794,434,517	0	76.3219	1,040,900,000	2017-05-31
860	2017-06-08	794,434,517	0	76.3219	1,040,900,000	2017-05-31
861	2017-06-07	794,434,517	0	76.3219	1,040,900,000	2017-05-31
862	2017-06-06	794,434,517	0	76.3219	1,040,900,000	2017-05-31
863	2017-06-05	794,434,517	-4,000	76.3219	1,040,900,000	2017-05-31
864	2017-06-02	794,438,517	0	76.3223	1,040,900,000	2017-05-31
865	2017-06-01	794,438,517	0	76.3223	1,040,900,000	2017-05-31
866	2017-05-31	794,438,517	0	76.3223	1,040,900,000	2017-05-31
867	2017-05-29	794,438,517	0	76.3223	1,040,900,000	2017-04-30
868	2017-05-26	794,438,517	-12,000	76.3223	1,040,900,000	2017-04-30
869	2017-05-25	794,450,517	0	76.3234	1,040,900,000	2017-04-30
870	2017-05-24	794,450,517	0	76.3234	1,040,900,000	2017-04-30
871	2017-05-23	794,450,517	0	76.3234	1,040,900,000	2017-04-30
872	2017-05-22	794,450,517	0	76.3234	1,040,900,000	2017-04-30
873	2017-05-19	794,450,517	0	76.3234	1,040,900,000	2017-04-30
874	2017-05-18	794,450,517	0	76.3234	1,040,900,000	2017-04-30
875	2017-05-17	794,450,517	0	76.3234	1,040,900,000	2017-04-30
876	2017-05-16	794,450,517	0	76.3234	1,040,900,000	2017-04-30
877	2017-05-15	794,450,517	0	76.3234	1,040,900,000	2017-04-30
878	2017-05-12	794,450,517	0	76.3234	1,040,900,000	2017-04-30
879	2017-05-11	794,450,517	0	76.3234	1,040,900,000	2017-04-30
880	2017-05-10	794,450,517	-4,000	76.3234	1,040,900,000	2017-04-30
881	2017-05-09	794,454,517	0	76.3238	1,040,900,000	2017-04-30
882	2017-05-08	794,454,517	0	76.3238	1,040,900,000	2017-04-30
883	2017-05-05	794,454,517	0	76.3238	1,040,900,000	2017-04-30
884	2017-05-04	794,454,517	0	76.3238	1,040,900,000	2017-04-30
885	2017-05-02	794,454,517	0	76.3238	1,040,900,000	2017-04-30
886	2017-04-28	794,454,517	0	76.3238	1,040,900,000	2017-03-31
887	2017-04-27	794,454,517	0	76.3238	1,040,900,000	2017-03-31
888	2017-04-26	794,454,517	0	76.3238	1,040,900,000	2017-03-31
889	2017-04-25	794,454,517	0	76.3238	1,040,900,000	2017-03-31
890	2017-04-24	794,454,517	0	76.3238	1,040,900,000	2017-03-31
891	2017-04-21	794,454,517	0	76.3238	1,040,900,000	2017-03-31
892	2017-04-20	794,454,517	0	76.3238	1,040,900,000	2017-03-31
893	2017-04-19	794,454,517	-3,000	76.3238	1,040,900,000	2017-03-31
894	2017-04-18	794,457,517	0	76.3241	1,040,900,000	2017-03-31
895	2017-04-13	794,457,517	0	76.3241	1,040,900,000	2017-03-31
896	2017-04-12	794,457,517	0	76.3241	1,040,900,000	2017-03-31
897	2017-04-11	794,457,517	0	76.3241	1,040,900,000	2017-03-31
898	2017-04-10	794,457,517	0	76.3241	1,040,900,000	2017-03-31
899	2017-04-07	794,457,517	0	76.3241	1,040,900,000	2017-03-31
900	2017-04-06	794,457,517	0	76.3241	1,040,900,000	2017-03-31
901	2017-04-05	794,457,517	0	76.3241	1,040,900,000	2017-03-31
902	2017-04-03	794,457,517	0	76.3241	1,040,900,000	2017-03-31
903	2017-03-31	794,457,517	0	76.3241	1,040,900,000	2017-03-31
904	2017-03-30	794,457,517	0	76.3241	1,040,900,000	2017-02-28
905	2017-03-29	794,457,517	0	76.3241	1,040,900,000	2017-02-28
906	2017-03-28	794,457,517	0	76.3241	1,040,900,000	2017-02-28
907	2017-03-27	794,457,517	0	76.3241	1,040,900,000	2017-02-28
908	2017-03-24	794,457,517	0	76.3241	1,040,900,000	2017-02-28
909	2017-03-23	794,457,517	0	76.3241	1,040,900,000	2017-02-28
910	2017-03-22	794,457,517	0	76.3241	1,040,900,000	2017-02-28
911	2017-03-21	794,457,517	0	76.3241	1,040,900,000	2017-02-28
912	2017-03-20	794,457,517	0	76.3241	1,040,900,000	2017-02-28
913	2017-03-17	794,457,517	0	76.3241	1,040,900,000	2017-02-28
914	2017-03-16	794,457,517	0	76.3241	1,040,900,000	2017-02-28
915	2017-03-15	794,457,517	0	76.3241	1,040,900,000	2017-02-28
916	2017-03-14	794,457,517	0	76.3241	1,040,900,000	2017-02-28
917	2017-03-13	794,457,517	0	76.3241	1,040,900,000	2017-02-28
918	2017-03-10	794,457,517	0	76.3241	1,040,900,000	2017-02-28
919	2017-03-09	794,457,517	0	76.3241	1,040,900,000	2017-02-28
920	2017-03-08	794,457,517	0	76.3241	1,040,900,000	2017-02-28
921	2017-03-07	794,457,517	0	76.3241	1,040,900,000	2017-02-28
922	2017-03-06	794,457,517	0	76.3241	1,040,900,000	2017-02-28
923	2017-03-03	794,457,517	0	76.3241	1,040,900,000	2017-02-28
924	2017-03-02	794,457,517	0	76.3241	1,040,900,000	2017-02-28
925	2017-03-01	794,457,517	0	76.3241	1,040,900,000	2017-02-28
926	2017-02-28	794,457,517	0	76.3241	1,040,900,000	2017-02-28
927	2017-02-27	794,457,517	10,000	76.3241	1,040,900,000	2017-01-31
928	2017-02-24	794,447,517	0	76.3231	1,040,900,000	2017-01-31
929	2017-02-23	794,447,517	0	76.3231	1,040,900,000	2017-01-31
930	2017-02-22	794,447,517	-8,000	76.3231	1,040,900,000	2017-01-31
931	2017-02-21	794,455,517	0	76.3239	1,040,900,000	2017-01-31
932	2017-02-20	794,455,517	0	76.3239	1,040,900,000	2017-01-31
933	2017-02-17	794,455,517	0	76.3239	1,040,900,000	2017-01-31
934	2017-02-16	794,455,517	0	76.3239	1,040,900,000	2017-01-31
935	2017-02-15	794,455,517	0	76.3239	1,040,900,000	2017-01-31
936	2017-02-14	794,455,517	0	76.3239	1,040,900,000	2017-01-31
937	2017-02-13	794,455,517	40,000	76.3239	1,040,900,000	2017-01-31
938	2017-02-10	794,415,517	0	76.3201	1,040,900,000	2017-01-31
939	2017-02-09	794,415,517	0	76.3201	1,040,900,000	2017-01-31
940	2017-02-08	794,415,517	0	76.3201	1,040,900,000	2017-01-31
941	2017-02-07	794,415,517	0	76.3201	1,040,900,000	2017-01-31
942	2017-02-06	794,415,517	0	76.3201	1,040,900,000	2017-01-31
943	2017-02-03	794,415,517	0	76.3201	1,040,900,000	2017-01-31
944	2017-02-02	794,415,517	0	76.3201	1,040,900,000	2017-01-31
945	2017-02-01	794,415,517	0	76.3201	1,040,900,000	2017-01-31
946	2017-01-27	794,415,517	0	76.3201	1,040,900,000	2016-12-31
947	2017-01-26	794,415,517	0	76.3201	1,040,900,000	2016-12-31
948	2017-01-25	794,415,517	0	76.3201	1,040,900,000	2016-12-31
949	2017-01-24	794,415,517	216,000	76.3201	1,040,900,000	2016-12-31
950	2017-01-23	794,199,517	-4,000	76.2993	1,040,900,000	2016-12-31
951	2017-01-20	794,203,517	0	76.2997	1,040,900,000	2016-12-31
952	2017-01-19	794,203,517	0	76.2997	1,040,900,000	2016-12-31
953	2017-01-18	794,203,517	0	76.2997	1,040,900,000	2016-12-31
954	2017-01-17	794,203,517	0	76.2997	1,040,900,000	2016-12-31
955	2017-01-16	794,203,517	0	76.2997	1,040,900,000	2016-12-31
956	2017-01-13	794,203,517	0	76.2997	1,040,900,000	2016-12-31
957	2017-01-12	794,203,517	0	76.2997	1,040,900,000	2016-12-31
958	2017-01-11	794,203,517	0	76.2997	1,040,900,000	2016-12-31
959	2017-01-10	794,203,517	0	76.2997	1,040,900,000	2016-12-31
960	2017-01-09	794,203,517	0	76.2997	1,040,900,000	2016-12-31
961	2017-01-06	794,203,517	0	76.2997	1,040,900,000	2016-12-31
962	2017-01-05	794,203,517	0	76.2997	1,040,900,000	2016-12-31
963	2017-01-04	794,203,517	0	76.2997	1,040,900,000	2016-12-31
964	2017-01-03	794,203,517	0	76.2997	1,040,900,000	2016-12-31
965	2016-12-30	794,203,517	0	76.2997	1,040,900,000	2016-11-30
966	2016-12-29	794,203,517	0	76.2997	1,040,900,000	2016-11-30
967	2016-12-28	794,203,517	0	76.2997	1,040,900,000	2016-11-30
968	2016-12-23	794,203,517	0	76.2997	1,040,900,000	2016-11-30
969	2016-12-22	794,203,517	0	76.2997	1,040,900,000	2016-11-30
970	2016-12-21	794,203,517	0	76.2997	1,040,900,000	2016-11-30
971	2016-12-20	794,203,517	0	76.2997	1,040,900,000	2016-11-30
972	2016-12-19	794,203,517	0	76.2997	1,040,900,000	2016-11-30
973	2016-12-16	794,203,517	0	76.2997	1,040,900,000	2016-11-30
974	2016-12-15	794,203,517	0	76.2997	1,040,900,000	2016-11-30
975	2016-12-14	794,203,517	0	76.2997	1,040,900,000	2016-11-30
976	2016-12-13	794,203,517	0	76.2997	1,040,900,000	2016-11-30
977	2016-12-12	794,203,517	-4,000	76.2997	1,040,900,000	2016-11-30
978	2016-12-09	794,207,517	0	76.3001	1,040,900,000	2016-11-30
979	2016-12-08	794,207,517	0	76.3001	1,040,900,000	2016-11-30
980	2016-12-07	794,207,517	0	76.3001	1,040,900,000	2016-11-30
981	2016-12-06	794,207,517	0	76.3001	1,040,900,000	2016-11-30
982	2016-12-05	794,207,517	0	76.3001	1,040,900,000	2016-11-30
983	2016-12-02	794,207,517	0	76.3001	1,040,900,000	2016-11-30
984	2016-12-01	794,207,517	0	76.3001	1,040,900,000	2016-11-30
985	2016-11-30	794,207,517	0	76.3001	1,040,900,000	2016-11-30
986	2016-11-29	794,207,517	0	76.3001	1,040,900,000	2016-10-31
987	2016-11-28	794,207,517	0	76.3001	1,040,900,000	2016-10-31
988	2016-11-25	794,207,517	0	76.3001	1,040,900,000	2016-10-31
989	2016-11-24	794,207,517	0	76.3001	1,040,900,000	2016-10-31
990	2016-11-23	794,207,517	0	76.3001	1,040,900,000	2016-10-31
991	2016-11-22	794,207,517	0	76.3001	1,040,900,000	2016-10-31
992	2016-11-21	794,207,517	0	76.3001	1,040,900,000	2016-10-31
993	2016-11-18	794,207,517	0	76.3001	1,040,900,000	2016-10-31
994	2016-11-17	794,207,517	32,000	76.3001	1,040,900,000	2016-10-31
995	2016-11-16	794,175,517	0	76.2970	1,040,900,000	2016-10-31
996	2016-11-15	794,175,517	0	76.2970	1,040,900,000	2016-10-31
997	2016-11-14	794,175,517	0	76.2970	1,040,900,000	2016-10-31
998	2016-11-11	794,175,517	0	76.2970	1,040,900,000	2016-10-31
999	2016-11-10	794,175,517	0	76.2970	1,040,900,000	2016-10-31
1000	2016-11-09	794,175,517	0	76.2970	1,040,900,000	2016-10-31
1001	2016-11-08	794,175,517	0	76.2970	1,040,900,000	2016-10-31
1002	2016-11-07	794,175,517	0	76.2970	1,040,900,000	2016-10-31
1003	2016-11-04	794,175,517	0	76.2970	1,040,900,000	2016-10-31
1004	2016-11-03	794,175,517	0	76.2970	1,040,900,000	2016-10-31
1005	2016-11-02	794,175,517	0	76.2970	1,040,900,000	2016-10-31
1006	2016-11-01	794,175,517	0	76.2970	1,040,900,000	2016-10-31
1007	2016-10-31	794,175,517	0	76.2970	1,040,900,000	2016-10-31
1008	2016-10-28	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1009	2016-10-27	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1010	2016-10-26	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1011	2016-10-25	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1012	2016-10-24	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1013	2016-10-21	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1014	2016-10-20	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1015	2016-10-19	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1016	2016-10-18	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1017	2016-10-17	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1018	2016-10-14	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1019	2016-10-13	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1020	2016-10-12	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1021	2016-10-11	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1022	2016-10-07	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1023	2016-10-06	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1024	2016-10-05	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1025	2016-10-04	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1026	2016-10-03	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1027	2016-09-30	794,175,517	0	76.2970	1,040,900,000	2016-09-30
1028	2016-09-29	794,175,517	0	76.2970	1,040,900,000	2016-08-31
1029	2016-09-28	794,175,517	0	76.2970	1,040,900,000	2016-08-31
1030	2016-09-27	794,175,517	0	76.2970	1,040,900,000	2016-08-31
1031	2016-09-26	794,175,517	0	76.2970	1,040,900,000	2016-08-31
1032	2016-09-23	794,175,517	0	76.2970	1,040,900,000	2016-08-31
1033	2016-09-22	794,175,517	0	76.2970	1,040,900,000	2016-08-31
1034	2016-09-21	794,175,517	0	76.2970	1,040,900,000	2016-08-31
1035	2016-09-20	794,175,517	0	76.2970	1,040,900,000	2016-08-31
1036	2016-09-19	794,175,517	0	76.2970	1,040,900,000	2016-08-31
1037	2016-09-15	794,175,517	0	76.2970	1,040,900,000	2016-08-31
1038	2016-09-14	794,175,517	0	76.2970	1,040,900,000	2016-08-31
1039	2016-09-13	794,175,517	0	76.2970	1,040,900,000	2016-08-31
1040	2016-09-12	794,175,517	0	76.2970	1,040,900,000	2016-08-31
1041	2016-09-09	794,175,517	0	76.2970	1,040,900,000	2016-08-31
1042	2016-09-08	794,175,517	0	76.2970	1,040,900,000	2016-08-31
1043	2016-09-07	794,175,517	0	76.2970	1,040,900,000	2016-08-31
1044	2016-09-06	794,175,517	1,000	76.2970	1,040,900,000	2016-08-31
1045	2016-09-05	794,174,517	0	76.2969	1,040,900,000	2016-08-31
1046	2016-09-02	794,174,517	0	76.2969	1,040,900,000	2016-08-31
1047	2016-09-01	794,174,517	0	76.2969	1,040,900,000	2016-08-31
1048	2016-08-31	794,174,517	0	76.2969	1,040,900,000	2016-08-31
1049	2016-08-30	794,174,517	0	76.2969	1,040,900,000	2016-07-31
1050	2016-08-29	794,174,517	0	76.2969	1,040,900,000	2016-07-31
1051	2016-08-26	794,174,517	0	76.2969	1,040,900,000	2016-07-31
1052	2016-08-25	794,174,517	-4,000	76.2969	1,040,900,000	2016-07-31
1053	2016-08-24	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1054	2016-08-23	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1055	2016-08-22	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1056	2016-08-19	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1057	2016-08-18	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1058	2016-08-17	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1059	2016-08-16	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1060	2016-08-15	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1061	2016-08-12	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1062	2016-08-11	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1063	2016-08-10	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1064	2016-08-09	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1065	2016-08-08	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1066	2016-08-05	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1067	2016-08-04	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1068	2016-08-03	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1069	2016-08-02	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1070	2016-08-01	794,178,517	0	76.2973	1,040,900,000	2016-07-31
1071	2016-07-29	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1072	2016-07-28	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1073	2016-07-27	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1074	2016-07-26	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1075	2016-07-25	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1076	2016-07-22	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1077	2016-07-21	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1078	2016-07-20	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1079	2016-07-19	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1080	2016-07-18	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1081	2016-07-15	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1082	2016-07-14	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1083	2016-07-13	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1084	2016-07-12	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1085	2016-07-11	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1086	2016-07-08	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1087	2016-07-07	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1088	2016-07-06	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1089	2016-07-05	794,178,517	0	76.2973	1,040,900,000	2016-06-30
1090	2016-07-04	794,178,517	-16,000	76.2973	1,040,900,000	2016-06-30
1091	2016-06-30	794,194,517	0	76.2988	1,040,900,000	2016-06-30
1092	2016-06-29	794,194,517	0	76.2988	1,040,900,000	2016-05-31
1093	2016-06-28	794,194,517	0	76.2988	1,040,900,000	2016-05-31
1094	2016-06-27	794,194,517	0	76.2988	1,040,900,000	2016-05-31
1095	2016-06-24	794,194,517	-12,000	76.2988	1,040,900,000	2016-05-31
1096	2016-06-23	794,206,517	8,000	76.3000	1,040,900,000	2016-05-31
1097	2016-06-22	794,198,517	0	76.2992	1,040,900,000	2016-05-31
1098	2016-06-21	794,198,517	0	76.2992	1,040,900,000	2016-05-31
1099	2016-06-20	794,198,517	0	76.2992	1,040,900,000	2016-05-31
1100	2016-06-17	794,198,517	0	76.2992	1,040,900,000	2016-05-31
1101	2016-06-16	794,198,517	12,000	76.2992	1,040,900,000	2016-05-31
1102	2016-06-15	794,186,517	0	76.2981	1,040,900,000	2016-05-31
1103	2016-06-14	794,186,517	0	76.2981	1,040,900,000	2016-05-31
1104	2016-06-13	794,186,517	0	76.2981	1,040,900,000	2016-05-31
1105	2016-06-10	794,186,517	0	76.2981	1,040,900,000	2016-05-31
1106	2016-06-08	794,186,517	0	76.2981	1,040,900,000	2016-05-31
1107	2016-06-07	794,186,517	0	76.2981	1,040,900,000	2016-05-31
1108	2016-06-06	794,186,517	0	76.2981	1,040,900,000	2016-05-31
1109	2016-06-03	794,186,517	0	76.2981	1,040,900,000	2016-05-31
1110	2016-06-02	794,186,517	-16,000	76.2981	1,040,900,000	2016-05-31
1111	2016-06-01	794,202,517	0	76.2996	1,040,900,000	2016-05-31
1112	2016-05-31	794,202,517	0	76.2996	1,040,900,000	2016-05-31
1113	2016-05-30	794,202,517	0	76.2996	1,040,900,000	2016-04-30
1114	2016-05-27	794,202,517	0	76.2996	1,040,900,000	2016-04-30
1115	2016-05-26	794,202,517	0	76.2996	1,040,900,000	2016-04-30
1116	2016-05-25	794,202,517	0	76.2996	1,040,900,000	2016-04-30
1117	2016-05-24	794,202,517	0	76.2996	1,040,900,000	2016-04-30
1118	2016-05-23	794,202,517	0	76.2996	1,040,900,000	2016-04-30
1119	2016-05-20	794,202,517	0	76.2996	1,040,900,000	2016-04-30
1120	2016-05-19	794,202,517	0	76.2996	1,040,900,000	2016-04-30
1121	2016-05-18	794,202,517	0	76.2996	1,040,900,000	2016-04-30
1122	2016-05-17	794,202,517	-4,000	76.2996	1,040,900,000	2016-04-30
1123	2016-05-16	794,206,517	0	76.3000	1,040,900,000	2016-04-30
1124	2016-05-13	794,206,517	0	76.3000	1,040,900,000	2016-04-30
1125	2016-05-12	794,206,517	0	76.3000	1,040,900,000	2016-04-30
1126	2016-05-11	794,206,517	0	76.3000	1,040,900,000	2016-04-30
1127	2016-05-10	794,206,517	0	76.3000	1,040,900,000	2016-04-30
1128	2016-05-09	794,206,517	0	76.3000	1,040,900,000	2016-04-30
1129	2016-05-06	794,206,517	0	76.3000	1,040,900,000	2016-04-30
1130	2016-05-05	794,206,517	0	76.3000	1,040,900,000	2016-04-30
1131	2016-05-04	794,206,517	0	76.3000	1,040,900,000	2016-04-30
1132	2016-05-03	794,206,517	0	76.3000	1,040,900,000	2016-04-30
1133	2016-04-29	794,206,517	0	76.3000	1,040,900,000	2016-03-31
1134	2016-04-28	794,206,517	0	76.3000	1,040,900,000	2016-03-31
1135	2016-04-27	794,206,517	0	76.3000	1,040,900,000	2016-03-31
1136	2016-04-26	794,206,517	0	76.3000	1,040,900,000	2016-03-31
1137	2016-04-25	794,206,517	0	76.3000	1,040,900,000	2016-03-31
1138	2016-04-22	794,206,517	0	76.3000	1,040,900,000	2016-03-31
1139	2016-04-21	794,206,517	0	76.3000	1,040,900,000	2016-03-31
1140	2016-04-20	794,206,517	0	76.3000	1,040,900,000	2016-03-31
1141	2016-04-19	794,206,517	380,000	76.3000	1,040,900,000	2016-03-31
1142	2016-04-18	793,826,517	0	76.2635	1,040,900,000	2016-03-31
1143	2016-04-15	793,826,517	0	76.2635	1,040,900,000	2016-03-31
1144	2016-04-14	793,826,517	0	76.2635	1,040,900,000	2016-03-31
1145	2016-04-13	793,826,517	0	76.2635	1,040,900,000	2016-03-31
1146	2016-04-12	793,826,517	0	76.2635	1,040,900,000	2016-03-31
1147	2016-04-11	793,826,517	0	76.2635	1,040,900,000	2016-03-31
1148	2016-04-08	793,826,517	0	76.2635	1,040,900,000	2016-03-31
1149	2016-04-07	793,826,517	0	76.2635	1,040,900,000	2016-03-31
1150	2016-04-06	793,826,517	0	76.2635	1,040,900,000	2016-03-31
1151	2016-04-05	793,826,517	0	76.2635	1,040,900,000	2016-03-31
1152	2016-04-01	793,826,517	0	76.2635	1,040,900,000	2016-03-31
1153	2016-03-31	793,826,517	0	76.2635	1,040,900,000	2016-03-31
1154	2016-03-30	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1155	2016-03-29	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1156	2016-03-24	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1157	2016-03-23	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1158	2016-03-22	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1159	2016-03-21	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1160	2016-03-18	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1161	2016-03-17	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1162	2016-03-16	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1163	2016-03-15	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1164	2016-03-14	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1165	2016-03-11	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1166	2016-03-10	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1167	2016-03-09	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1168	2016-03-08	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1169	2016-03-07	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1170	2016-03-04	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1171	2016-03-03	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1172	2016-03-02	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1173	2016-03-01	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1174	2016-02-29	793,826,517	0	76.2635	1,040,900,000	2016-02-29
1175	2016-02-26	793,826,517	0	76.2635	1,040,900,000	2016-01-31
1176	2016-02-25	793,826,517	0	76.2635	1,040,900,000	2016-01-31
1177	2016-02-24	793,826,517	0	76.2635	1,040,900,000	2016-01-31
1178	2016-02-23	793,826,517	0	76.2635	1,040,900,000	2016-01-31
1179	2016-02-22	793,826,517	0	76.2635	1,040,900,000	2016-01-31
1180	2016-02-19	793,826,517	0	76.2635	1,040,900,000	2016-01-31
1181	2016-02-18	793,826,517	0	76.2635	1,040,900,000	2016-01-31
1182	2016-02-17	793,826,517	0	76.2635	1,040,900,000	2016-01-31
1183	2016-02-16	793,826,517	0	76.2635	1,040,900,000	2016-01-31
1184	2016-02-15	793,826,517	0	76.2635	1,040,900,000	2016-01-31
1185	2016-02-12	793,826,517	0	76.2635	1,040,900,000	2016-01-31
1186	2016-02-11	793,826,517	0	76.2635	1,040,900,000	2016-01-31
1187	2016-02-05	793,826,517	0	76.2635	1,040,900,000	2016-01-31
1188	2016-02-04	793,826,517	0	76.2635	1,040,900,000	2016-01-31
1189	2016-02-03	793,826,517	0	76.2635	1,040,900,000	2016-01-31
1190	2016-02-02	793,826,517	0	76.2635	1,040,900,000	2016-01-31
1191	2016-02-01	793,826,517	0	76.2635	1,040,900,000	2016-01-31
1192	2016-01-29	793,826,517	0	76.2635	1,040,900,000	2015-12-31
1193	2016-01-28	793,826,517	0	76.2635	1,040,900,000	2015-12-31
1194	2016-01-27	793,826,517	-2,140,000	76.2635	1,040,900,000	2015-12-31
1195	2016-01-26	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1196	2016-01-25	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1197	2016-01-22	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1198	2016-01-21	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1199	2016-01-20	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1200	2016-01-19	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1201	2016-01-18	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1202	2016-01-15	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1203	2016-01-14	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1204	2016-01-13	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1205	2016-01-12	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1206	2016-01-11	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1207	2016-01-08	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1208	2016-01-07	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1209	2016-01-06	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1210	2016-01-05	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1211	2016-01-04	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1212	2015-12-31	795,966,517	0	76.4691	1,040,900,000	2015-12-31
1213	2015-12-30	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1214	2015-12-29	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1215	2015-12-28	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1216	2015-12-24	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1217	2015-12-23	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1218	2015-12-22	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1219	2015-12-21	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1220	2015-12-18	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1221	2015-12-17	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1222	2015-12-16	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1223	2015-12-15	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1224	2015-12-14	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1225	2015-12-11	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1226	2015-12-10	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1227	2015-12-09	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1228	2015-12-08	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1229	2015-12-07	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1230	2015-12-04	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1231	2015-12-03	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1232	2015-12-02	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1233	2015-12-01	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1234	2015-11-30	795,966,517	0	76.4691	1,040,900,000	2015-11-30
1235	2015-11-27	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1236	2015-11-26	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1237	2015-11-25	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1238	2015-11-24	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1239	2015-11-23	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1240	2015-11-20	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1241	2015-11-19	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1242	2015-11-18	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1243	2015-11-17	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1244	2015-11-16	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1245	2015-11-13	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1246	2015-11-12	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1247	2015-11-11	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1248	2015-11-10	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1249	2015-11-09	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1250	2015-11-06	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1251	2015-11-05	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1252	2015-11-04	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1253	2015-11-03	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1254	2015-11-02	795,966,517	0	76.4691	1,040,900,000	2015-10-31
1255	2015-10-30	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1256	2015-10-29	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1257	2015-10-28	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1258	2015-10-27	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1259	2015-10-26	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1260	2015-10-23	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1261	2015-10-22	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1262	2015-10-20	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1263	2015-10-19	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1264	2015-10-16	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1265	2015-10-15	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1266	2015-10-14	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1267	2015-10-13	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1268	2015-10-12	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1269	2015-10-09	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1270	2015-10-08	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1271	2015-10-07	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1272	2015-10-06	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1273	2015-10-05	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1274	2015-10-02	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1275	2015-09-30	795,966,517	0	76.4691	1,040,900,000	2015-09-30
1276	2015-09-29	795,966,517	0	76.4691	1,040,900,000	2015-08-31
1277	2015-09-25	795,966,517	0	76.4691	1,040,900,000	2015-08-31
1278	2015-09-24	795,966,517	0	76.4691	1,040,900,000	2015-08-31
1279	2015-09-23	795,966,517	0	76.4691	1,040,900,000	2015-08-31
1280	2015-09-22	795,966,517	0	76.4691	1,040,900,000	2015-08-31
1281	2015-09-21	795,966,517	0	76.4691	1,040,900,000	2015-08-31
1282	2015-09-18	795,966,517	0	76.4691	1,040,900,000	2015-08-31
1283	2015-09-17	795,966,517	0	76.4691	1,040,900,000	2015-08-31
1284	2015-09-16	795,966,517	0	76.4691	1,040,900,000	2015-08-31
1285	2015-09-15	795,966,517	-2,000	76.4691	1,040,900,000	2015-08-31
1286	2015-09-14	795,968,517	0	76.4693	1,040,900,000	2015-08-31
1287	2015-09-11	795,968,517	0	76.4693	1,040,900,000	2015-08-31
1288	2015-09-10	795,968,517	0	76.4693	1,040,900,000	2015-08-31
1289	2015-09-09	795,968,517	0	76.4693	1,040,900,000	2015-08-31
1290	2015-09-08	795,968,517	0	76.4693	1,040,900,000	2015-08-31
1291	2015-09-07	795,968,517	0	76.4693	1,040,900,000	2015-08-31
1292	2015-09-04	795,968,517	0	76.4693	1,040,900,000	2015-08-31
1293	2015-09-02	795,968,517	0	76.4693	1,040,900,000	2015-08-31
1294	2015-09-01	795,968,517	0	76.4693	1,040,900,000	2015-08-31
1295	2015-08-31	795,968,517	-12,000	76.4693	1,040,900,000	2015-08-31
1296	2015-08-28	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1297	2015-08-27	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1298	2015-08-26	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1299	2015-08-25	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1300	2015-08-24	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1301	2015-08-21	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1302	2015-08-20	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1303	2015-08-19	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1304	2015-08-18	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1305	2015-08-17	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1306	2015-08-14	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1307	2015-08-13	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1308	2015-08-12	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1309	2015-08-11	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1310	2015-08-10	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1311	2015-08-07	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1312	2015-08-06	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1313	2015-08-05	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1314	2015-08-04	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1315	2015-08-03	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1316	2015-07-31	795,980,517	0	76.4704	1,040,900,000	2015-07-31
1317	2015-07-30	795,980,517	0	76.4704	1,040,900,000	2015-06-30
1318	2015-07-29	795,980,517	0	76.4704	1,040,900,000	2015-06-30
1319	2015-07-28	795,980,517	0	76.4704	1,040,900,000	2015-06-30
1320	2015-07-27	795,980,517	-20,000	76.4704	1,040,900,000	2015-06-30
1321	2015-07-24	796,000,517	0	76.4723	1,040,900,000	2015-06-30
1322	2015-07-23	796,000,517	0	76.4723	1,040,900,000	2015-06-30
1323	2015-07-22	796,000,517	0	76.4723	1,040,900,000	2015-06-30
1324	2015-07-21	796,000,517	0	76.4723	1,040,900,000	2015-06-30
1325	2015-07-20	796,000,517	0	76.4723	1,040,900,000	2015-06-30
1326	2015-07-17	796,000,517	0	76.4723	1,040,900,000	2015-06-30
1327	2015-07-16	796,000,517	0	76.4723	1,040,900,000	2015-06-30
1328	2015-07-15	796,000,517	0	76.4723	1,040,900,000	2015-06-30
1329	2015-07-14	796,000,517	0	76.4723	1,040,900,000	2015-06-30
1330	2015-07-13	796,000,517	0	76.4723	1,040,900,000	2015-06-30
1331	2015-07-10	796,000,517	0	76.4723	1,040,900,000	2015-06-30
1332	2015-07-09	796,000,517	0	76.4723	1,040,900,000	2015-06-30
1333	2015-07-08	796,000,517	0	76.4723	1,040,900,000	2015-06-30
1334	2015-07-07	796,000,517	0	76.4723	1,040,900,000	2015-06-30
1335	2015-07-06	796,000,517	0	76.4723	1,040,900,000	2015-06-30
1336	2015-07-03	796,000,517	4,000	76.4723	1,040,900,000	2015-06-30
1337	2015-07-02	795,996,517	0	76.4719	1,040,900,000	2015-06-30
1338	2015-06-30	795,996,517	0	76.4719	1,040,900,000	2015-06-30
1339	2015-06-29	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1340	2015-06-26	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1341	2015-06-25	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1342	2015-06-24	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1343	2015-06-23	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1344	2015-06-22	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1345	2015-06-19	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1346	2015-06-18	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1347	2015-06-17	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1348	2015-06-16	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1349	2015-06-15	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1350	2015-06-12	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1351	2015-06-11	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1352	2015-06-10	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1353	2015-06-09	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1354	2015-06-08	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1355	2015-06-05	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1356	2015-06-04	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1357	2015-06-03	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1358	2015-06-02	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1359	2015-06-01	795,996,517	0	76.4719	1,040,900,000	2015-05-31
1360	2015-05-29	795,996,517	0	76.4719	1,040,900,000	2015-04-30
1361	2015-05-28	795,996,517	0	76.4719	1,040,900,000	2015-04-30
1362	2015-05-27	795,996,517	0	76.4719	1,040,900,000	2015-04-30
1363	2015-05-26	795,996,517	0	76.4719	1,040,900,000	2015-04-30
1364	2015-05-22	795,996,517	0	76.4719	1,040,900,000	2015-04-30
1365	2015-05-21	795,996,517	0	76.4719	1,040,900,000	2015-04-30
1366	2015-05-20	795,996,517	0	76.4719	1,040,900,000	2015-04-30
1367	2015-05-19	795,996,517	0	76.4719	1,040,900,000	2015-04-30
1368	2015-05-18	795,996,517	0	76.4719	1,040,900,000	2015-04-30
1369	2015-05-15	795,996,517	0	76.4719	1,040,900,000	2015-04-30
1370	2015-05-14	795,996,517	100,000	76.4719	1,040,900,000	2015-04-30
1371	2015-05-13	795,896,517	0	76.4623	1,040,900,000	2015-04-30
1372	2015-05-12	795,896,517	0	76.4623	1,040,900,000	2015-04-30
1373	2015-05-11	795,896,517	0	76.4623	1,040,900,000	2015-04-30
1374	2015-05-08	795,896,517	0	76.4623	1,040,900,000	2015-04-30
1375	2015-05-07	795,896,517	0	76.4623	1,040,900,000	2015-04-30
1376	2015-05-06	795,896,517	0	76.4623	1,040,900,000	2015-04-30
1377	2015-05-05	795,896,517	0	76.4623	1,040,900,000	2015-04-30
1378	2015-05-04	795,896,517	0	76.4623	1,040,900,000	2015-04-30
1379	2015-04-30	795,896,517	0	76.4623	1,040,900,000	2015-04-30
1380	2015-04-29	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1381	2015-04-28	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1382	2015-04-27	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1383	2015-04-24	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1384	2015-04-23	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1385	2015-04-22	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1386	2015-04-21	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1387	2015-04-20	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1388	2015-04-17	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1389	2015-04-16	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1390	2015-04-15	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1391	2015-04-14	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1392	2015-04-13	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1393	2015-04-10	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1394	2015-04-09	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1395	2015-04-08	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1396	2015-04-02	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1397	2015-04-01	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1398	2015-03-31	795,896,517	0	76.4623	1,040,900,000	2015-03-31
1399	2015-03-30	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1400	2015-03-27	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1401	2015-03-26	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1402	2015-03-25	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1403	2015-03-24	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1404	2015-03-23	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1405	2015-03-20	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1406	2015-03-19	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1407	2015-03-18	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1408	2015-03-17	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1409	2015-03-16	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1410	2015-03-13	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1411	2015-03-12	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1412	2015-03-11	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1413	2015-03-10	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1414	2015-03-09	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1415	2015-03-06	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1416	2015-03-05	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1417	2015-03-04	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1418	2015-03-03	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1419	2015-03-02	795,896,517	0	76.4623	1,040,900,000	2015-02-28
1420	2015-02-27	795,896,517	0	76.4623	1,040,900,000	2015-01-31
1421	2015-02-26	795,896,517	0	76.4623	1,040,900,000	2015-01-31
1422	2015-02-25	795,896,517	8,000	76.4623	1,040,900,000	2015-01-31
1423	2015-02-24	795,888,517	0	76.4616	1,040,900,000	2015-01-31
1424	2015-02-23	795,888,517	0	76.4616	1,040,900,000	2015-01-31
1425	2015-02-18	795,888,517	0	76.4616	1,040,900,000	2015-01-31
1426	2015-02-17	795,888,517	0	76.4616	1,040,900,000	2015-01-31
1427	2015-02-16	795,888,517	0	76.4616	1,040,900,000	2015-01-31
1428	2015-02-13	795,888,517	0	76.4616	1,040,900,000	2015-01-31
1429	2015-02-12	795,888,517	0	76.4616	1,040,900,000	2015-01-31
1430	2015-02-11	795,888,517	0	76.4616	1,040,900,000	2015-01-31
1431	2015-02-10	795,888,517	0	76.4616	1,040,900,000	2015-01-31
1432	2015-02-09	795,888,517	0	76.4616	1,040,900,000	2015-01-31
1433	2015-02-06	795,888,517	0	76.4616	1,040,900,000	2015-01-31
1434	2015-02-05	795,888,517	0	76.4616	1,040,900,000	2015-01-31
1435	2015-02-04	795,888,517	0	76.4616	1,040,900,000	2015-01-31
1436	2015-02-03	795,888,517	0	76.4616	1,040,900,000	2015-01-31
1437	2015-02-02	795,888,517	0	76.4616	1,040,900,000	2015-01-31
1438	2015-01-30	795,888,517	0	76.4616	1,040,900,000	2014-12-31
1439	2015-01-29	795,888,517	0	76.4616	1,040,900,000	2014-12-31
1440	2015-01-28	795,888,517	-36,000	76.4616	1,040,900,000	2014-12-31
1441	2015-01-27	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1442	2015-01-26	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1443	2015-01-23	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1444	2015-01-22	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1445	2015-01-21	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1446	2015-01-20	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1447	2015-01-19	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1448	2015-01-16	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1449	2015-01-15	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1450	2015-01-14	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1451	2015-01-13	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1452	2015-01-12	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1453	2015-01-09	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1454	2015-01-08	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1455	2015-01-07	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1456	2015-01-06	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1457	2015-01-05	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1458	2015-01-02	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1459	2014-12-31	795,924,517	0	76.4650	1,040,900,000	2014-12-31
1460	2014-12-30	795,924,517	0	76.4650	1,040,900,000	2014-11-30
1461	2014-12-29	795,924,517	0	76.4650	1,040,900,000	2014-11-30
1462	2014-12-24	795,924,517	0	76.4650	1,040,900,000	2014-11-30
1463	2014-12-23	795,924,517	0	76.4650	1,040,900,000	2014-11-30
1464	2014-12-22	795,924,517	0	76.4650	1,040,900,000	2014-11-30
1465	2014-12-19	795,924,517	365,656	76.4650	1,040,900,000	2014-11-30
1466	2014-12-18	795,558,861	0	76.4299	1,040,900,000	2014-11-30
1467	2014-12-17	795,558,861	4,000	76.4299	1,040,900,000	2014-11-30
1468	2014-12-16	795,554,861	0	76.4295	1,040,900,000	2014-11-30
1469	2014-12-15	795,554,861	0	76.4295	1,040,900,000	2014-11-30
1470	2014-12-12	795,554,861	0	76.4295	1,040,900,000	2014-11-30
1471	2014-12-11	795,554,861	0	76.4295	1,040,900,000	2014-11-30
1472	2014-12-10	795,554,861	0	76.4295	1,040,900,000	2014-11-30
1473	2014-12-09	795,554,861	0	76.4295	1,040,900,000	2014-11-30
1474	2014-12-08	795,554,861	0	76.4295	1,040,900,000	2014-11-30
1475	2014-12-05	795,554,861	0	76.4295	1,040,900,000	2014-11-30
1476	2014-12-04	795,554,861	0	76.4295	1,040,900,000	2014-11-30
1477	2014-12-03	795,554,861	0	76.4295	1,040,900,000	2014-11-30
1478	2014-12-02	795,554,861	0	76.4295	1,040,900,000	2014-11-30
1479	2014-12-01	795,554,861	0	76.4295	1,040,900,000	2014-11-30
1480	2014-11-28	795,554,861	0	76.4295	1,040,900,000	2014-10-31
1481	2014-11-27	795,554,861	-4,000	76.4295	1,040,900,000	2014-10-31
1482	2014-11-26	795,558,861	0	76.4299	1,040,900,000	2014-10-31
1483	2014-11-25	795,558,861	0	76.4299	1,040,900,000	2014-10-31
1484	2014-11-24	795,558,861	0	76.4299	1,040,900,000	2014-10-31
1485	2014-11-21	795,558,861	0	76.4299	1,040,900,000	2014-10-31
1486	2014-11-20	795,558,861	0	76.4299	1,040,900,000	2014-10-31
1487	2014-11-19	795,558,861	0	76.4299	1,040,900,000	2014-10-31
1488	2014-11-18	795,558,861	0	76.4299	1,040,900,000	2014-10-31
1489	2014-11-17	795,558,861	0	76.4299	1,040,900,000	2014-10-31
1490	2014-11-14	795,558,861	0	76.4299	1,040,900,000	2014-10-31
1491	2014-11-13	795,558,861	0	76.4299	1,040,900,000	2014-10-31
1492	2014-11-12	795,558,861	0	76.4299	1,040,900,000	2014-10-31
1493	2014-11-11	795,558,861	0	76.4299	1,040,900,000	2014-10-31
1494	2014-11-10	795,558,861	0	76.4299	1,040,900,000	2014-10-31
1495	2014-11-07	795,558,861	0	76.4299	1,040,900,000	2014-10-31
1496	2014-11-06	795,558,861	0	76.4299	1,040,900,000	2014-10-31
1497	2014-11-05	795,558,861	0	76.4299	1,040,900,000	2014-10-31
1498	2014-11-04	795,558,861	0	76.4299	1,040,900,000	2014-10-31
1499	2014-11-03	795,558,861	3,996	76.4299	1,040,900,000	2014-10-31
1500	2014-10-31	795,554,865	0	76.4295	1,040,900,000	2014-10-31
1501	2014-10-30	795,554,865	0	76.4295	1,040,900,000	2014-09-30
1502	2014-10-29	795,554,865	0	76.4295	1,040,900,000	2014-09-30
1503	2014-10-28	795,554,865	0	76.4295	1,040,900,000	2014-09-30
1504	2014-10-27	795,554,865	0	76.4295	1,040,900,000	2014-09-30
1505	2014-10-24	795,554,865	0	76.4295	1,040,900,000	2014-09-30
1506	2014-10-23	795,554,865	0	76.4295	1,040,900,000	2014-09-30
1507	2014-10-22	795,554,865	0	76.4295	1,040,900,000	2014-09-30
1508	2014-10-21	795,554,865	0	76.4295	1,040,900,000	2014-09-30
1509	2014-10-20	795,554,865	0	76.4295	1,040,900,000	2014-09-30
1510	2014-10-17	795,554,865	0	76.4295	1,040,900,000	2014-09-30
1511	2014-10-16	795,554,865	0	76.4295	1,040,900,000	2014-09-30
1512	2014-10-15	795,554,865	0	76.4295	1,040,900,000	2014-09-30
1513	2014-10-14	795,554,865	0	76.4295	1,040,900,000	2014-09-30
1514	2014-10-13	795,554,865	0	76.4295	1,040,900,000	2014-09-30
1515	2014-10-10	795,554,865	0	76.4295	1,040,900,000	2014-09-30
1516	2014-10-09	795,554,865	0	76.4295	1,040,900,000	2014-09-30
1517	2014-10-08	795,554,865	919,344	76.4295	1,040,900,000	2014-09-30
1518	2014-10-07	794,635,521	0	76.3412	1,040,900,000	2014-09-30
1519	2014-10-06	794,635,521	-2	76.3412	1,040,900,000	2014-09-30
1520	2014-10-03	794,635,523	0	76.3412	1,040,900,000	2014-09-30
1521	2014-09-30	794,635,523	-1,193,758	76.3412	1,040,900,000	2014-09-30
1522	2014-09-29	795,829,281	0	76.4559	1,040,900,000	2014-08-31
1523	2014-09-26	795,829,281	0	76.4559	1,040,900,000	2014-08-31
1524	2014-09-25	795,829,281	0	76.4559	1,040,900,000	2014-08-31
1525	2014-09-24	795,829,281	0	76.4559	1,040,900,000	2014-08-31
1526	2014-09-23	795,829,281	0	76.4559	1,040,900,000	2014-08-31
1527	2014-09-22	795,829,281	0	76.4559	1,040,900,000	2014-08-31
1528	2014-09-19	795,829,281	0	76.4559	1,040,900,000	2014-08-31
1529	2014-09-18	795,829,281	0	76.4559	1,040,900,000	2014-08-31
1530	2014-09-17	795,829,281	-91,240	76.4559	1,040,900,000	2014-08-31
1531	2014-09-16	795,920,521	0	76.4646	1,040,900,000	2014-08-31
1532	2014-09-15	795,920,521	0	76.4646	1,040,900,000	2014-08-31
1533	2014-09-12	795,920,521	0	76.4646	1,040,900,000	2014-08-31
1534	2014-09-11	795,920,521	0	76.4646	1,040,900,000	2014-08-31
1535	2014-09-10	795,920,521	0	76.4646	1,040,900,000	2014-08-31
1536	2014-09-08	795,920,521	-128,000	76.4646	1,040,900,000	2014-08-31
1537	2014-09-05	796,048,521	650,340	76.4769	1,040,900,000	2014-08-31
1538	2014-09-04	795,398,181	0	76.4145	1,040,900,000	2014-08-31
1539	2014-09-03	795,398,181	0	76.4145	1,040,900,000	2014-08-31
1540	2014-09-02	795,398,181	638,660	76.4145	1,040,900,000	2014-08-31
1541	2014-09-01	794,759,521	0	76.3531	1,040,900,000	2014-08-31
1542	2014-08-29	794,759,521	0	76.3531	1,040,900,000	2014-07-31
1543	2014-08-28	794,759,521	0	76.3531	1,040,900,000	2014-07-31
1544	2014-08-27	794,759,521	0	76.3531	1,040,900,000	2014-07-31
1545	2014-08-26	794,759,521	0	76.3531	1,040,900,000	2014-07-31
1546	2014-08-25	794,759,521	0	76.3531	1,040,900,000	2014-07-31
1547	2014-08-22	794,759,521	0	76.3531	1,040,900,000	2014-07-31
1548	2014-08-21	794,759,521	0	76.3531	1,040,900,000	2014-07-31
1549	2014-08-20	794,759,521	0	76.3531	1,040,900,000	2014-07-31
1550	2014-08-19	794,759,521	0	76.3531	1,040,900,000	2014-07-31
1551	2014-08-18	794,759,521	-64,000	76.3531	1,040,900,000	2014-07-31
1552	2014-08-15	794,823,521	0	76.3593	1,040,900,000	2014-07-31
1553	2014-08-14	794,823,521	0	76.3593	1,040,900,000	2014-07-31
1554	2014-08-13	794,823,521	0	76.3593	1,040,900,000	2014-07-31
1555	2014-08-12	794,823,521	0	76.3593	1,040,900,000	2014-07-31
1556	2014-08-11	794,823,521	0	76.3593	1,040,900,000	2014-07-31
1557	2014-08-08	794,823,521	0	76.3593	1,040,900,000	2014-07-31
1558	2014-08-07	794,823,521	0	76.3593	1,040,900,000	2014-07-31
1559	2014-08-06	794,823,521	0	76.3593	1,040,900,000	2014-07-31
1560	2014-08-05	794,823,521	-4,000	76.3593	1,040,900,000	2014-07-31
1561	2014-08-04	794,827,521	-1,285,000	76.3596	1,040,900,000	2014-07-31
1562	2014-08-01	796,112,521	0	76.4831	1,040,900,000	2014-07-31
1563	2014-07-31	796,112,521	0	76.4831	1,040,900,000	2014-07-31
1564	2014-07-30	796,112,521	0	76.4831	1,040,900,000	2014-06-30
1565	2014-07-29	796,112,521	0	76.4831	1,040,900,000	2014-06-30
1566	2014-07-28	796,112,521	0	76.4831	1,040,900,000	2014-06-30
1567	2014-07-25	796,112,521	0	76.4831	1,040,900,000	2014-06-30
1568	2014-07-24	796,112,521	0	76.4831	1,040,900,000	2014-06-30
1569	2014-07-23	796,112,521	0	76.4831	1,040,900,000	2014-06-30
1570	2014-07-22	796,112,521	0	76.4831	1,040,900,000	2014-06-30
1571	2014-07-21	796,112,521	0	76.4831	1,040,900,000	2014-06-30
1572	2014-07-18	796,112,521	0	76.4831	1,040,900,000	2014-06-30
1573	2014-07-17	796,112,521	0	76.4831	1,040,900,000	2014-06-30
1574	2014-07-16	796,112,521	1,285,000	76.4831	1,040,900,000	2014-06-30
1575	2014-07-15	794,827,521	0	76.3596	1,040,900,000	2014-06-30
1576	2014-07-14	794,827,521	0	76.3596	1,040,900,000	2014-06-30
1577	2014-07-11	794,827,521	0	76.3596	1,040,900,000	2014-06-30
1578	2014-07-10	794,827,521	0	76.3596	1,040,900,000	2014-06-30
1579	2014-07-09	794,827,521	0	76.3596	1,040,900,000	2014-06-30
1580	2014-07-08	794,827,521	0	76.3596	1,040,900,000	2014-06-30
1581	2014-07-07	794,827,521	-990,271	76.3596	1,040,900,000	2014-06-30
1582	2014-07-04	795,817,792	-294,729	76.4548	1,040,900,000	2014-06-30
1583	2014-07-03	796,112,521	0	76.4831	1,040,900,000	2014-06-30
1584	2014-07-02	796,112,521	0	76.4831	1,040,900,000	2014-06-30
1585	2014-06-30	796,112,521	1,284,997	76.4831	1,040,900,000	2014-06-30
1586	2014-06-27	794,827,524	0	76.3596	1,040,900,000	2014-05-31
1587	2014-06-26	794,827,524	0	76.3596	1,040,900,000	2014-05-31
1588	2014-06-25	794,827,524	0	76.3596	1,040,900,000	2014-05-31
1589	2014-06-24	794,827,524	-736,315	76.3596	1,040,900,000	2014-05-31
1590	2014-06-23	795,563,839	736,318	76.4304	1,040,900,000	2014-05-31
1591	2014-06-20	794,827,521	0	76.3596	1,040,900,000	2014-05-31
1592	2014-06-19	794,827,521	0	76.3596	1,040,900,000	2014-05-31
1593	2014-06-18	794,827,521	0	76.3596	1,040,900,000	2014-05-31
1594	2014-06-17	794,827,521	0	76.3596	1,040,900,000	2014-05-31
1595	2014-06-16	794,827,521	0	76.3596	1,040,900,000	2014-05-31
1596	2014-06-13	794,827,521	0	76.3596	1,040,900,000	2014-05-31
1597	2014-06-12	794,827,521	0	76.3596	1,040,900,000	2014-05-31
1598	2014-06-11	794,827,521	0	76.3596	1,040,900,000	2014-05-31
1599	2014-06-10	794,827,521	0	76.3596	1,040,900,000	2014-05-31
1600	2014-06-09	794,827,521	0	76.3596	1,040,900,000	2014-05-31
1601	2014-06-06	794,827,521	0	76.3596	1,040,900,000	2014-05-31
1602	2014-06-05	794,827,521	0	76.3596	1,040,900,000	2014-05-31
1603	2014-06-04	794,827,521	0	76.3596	1,040,900,000	2014-05-31
1604	2014-06-03	794,827,521	-1,285,000	76.3596	1,040,900,000	2014-05-31
1605	2014-05-30	796,112,521	0	76.4831	1,040,900,000	2014-04-30
1606	2014-05-29	796,112,521	0	76.4831	1,040,900,000	2014-04-30
1607	2014-05-28	796,112,521	0	76.4831	1,040,900,000	2014-04-30
1608	2014-05-27	796,112,521	0	76.4831	1,040,900,000	2014-04-30
1609	2014-05-26	796,112,521	0	76.4831	1,040,900,000	2014-04-30
1610	2014-05-23	796,112,521	0	76.4831	1,040,900,000	2014-04-30
1611	2014-05-22	796,112,521	1,284,999	76.4831	1,040,900,000	2014-04-30
1612	2014-05-21	794,827,522	-1,284,994	76.3596	1,040,900,000	2014-04-30
1613	2014-05-20	796,112,516	0	76.4831	1,040,900,000	2014-04-30
1614	2014-05-19	796,112,516	0	76.4831	1,040,900,000	2014-04-30
1615	2014-05-16	796,112,516	0	76.4831	1,040,900,000	2014-04-30
1616	2014-05-15	796,112,516	0	76.4831	1,040,900,000	2014-04-30
1617	2014-05-14	796,112,516	0	76.4831	1,040,900,000	2014-04-30
1618	2014-05-13	796,112,516	0	76.4831	1,040,900,000	2014-04-30
1619	2014-05-12	796,112,516	0	76.4831	1,040,900,000	2014-04-30
1620	2014-05-10	796,112,516	0	76.4831	1,040,900,000	2014-04-30
1621	2014-05-09	796,112,516	0	76.4831	1,040,900,000	2014-04-30
1622	2014-05-08	796,112,516	0	76.4831	1,040,900,000	2014-04-30
1623	2014-05-07	796,112,516	0	76.4831	1,040,900,000	2014-04-30
1624	2014-05-05	796,112,516	0	76.4831	1,040,900,000	2014-04-30
1625	2014-05-02	796,112,516	0	76.4831	1,040,900,000	2014-04-30
1626	2014-04-30	796,112,516	4,000	76.4831	1,040,900,000	2014-04-30
1627	2014-04-29	796,108,516	0	76.4827	1,040,900,000	2014-03-31
1628	2014-04-28	796,108,516	0	76.4827	1,040,900,000	2014-03-31
1629	2014-04-25	796,108,516	0	76.4827	1,040,900,000	2014-03-31
1630	2014-04-24	796,108,516	112,000	76.4827	1,040,900,000	2014-03-31
1631	2014-04-23	795,996,516	1,284,995	76.4719	1,040,900,000	2014-03-31
1632	2014-04-22	794,711,521	0	76.3485	1,040,900,000	2014-03-31
1633	2014-04-17	794,711,521	0	76.3485	1,040,900,000	2014-03-31
1634	2014-04-16	794,711,521	0	76.3485	1,040,900,000	2014-03-31
1635	2014-04-15	794,711,521	-1,003,744	76.3485	1,040,900,000	2014-03-31
1636	2014-04-14	795,715,265	0	76.4449	1,040,900,000	2014-03-31
1637	2014-04-11	795,715,265	0	76.4449	1,040,900,000	2014-03-31
1638	2014-04-10	795,715,265	0	76.4449	1,040,900,000	2014-03-31
1639	2014-04-09	795,715,265	0	76.4449	1,040,900,000	2014-03-31
1640	2014-04-08	795,715,265	-275,256	76.4449	1,040,900,000	2014-03-31
1641	2014-04-07	795,990,521	0	76.4714	1,040,900,000	2014-03-31
1642	2014-04-04	795,990,521	0	76.4714	1,040,900,000	2014-03-31
1643	2014-04-03	795,990,521	0	76.4714	1,040,900,000	2014-03-31
1644	2014-04-02	795,990,521	0	76.4714	1,040,900,000	2014-03-31
1645	2014-04-01	795,990,521	0	76.4714	1,040,900,000	2014-03-31
1646	2014-03-31	795,990,521	0	76.4714	1,040,900,000	2014-03-31
1647	2014-03-28	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1648	2014-03-27	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1649	2014-03-26	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1650	2014-03-25	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1651	2014-03-24	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1652	2014-03-21	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1653	2014-03-20	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1654	2014-03-19	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1655	2014-03-18	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1656	2014-03-17	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1657	2014-03-14	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1658	2014-03-13	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1659	2014-03-12	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1660	2014-03-11	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1661	2014-03-10	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1662	2014-03-07	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1663	2014-03-06	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1664	2014-03-05	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1665	2014-03-04	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1666	2014-03-03	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1667	2014-02-28	795,990,521	0	76.4714	1,040,900,000	2014-02-28
1668	2014-02-27	795,990,521	0	76.4714	1,040,900,000	2014-01-31
1669	2014-02-26	795,990,521	0	76.4714	1,040,900,000	2014-01-31
1670	2014-02-25	795,990,521	0	76.4714	1,040,900,000	2014-01-31
1671	2014-02-24	795,990,521	0	76.4714	1,040,900,000	2014-01-31
1672	2014-02-21	795,990,521	0	76.4714	1,040,900,000	2014-01-31
1673	2014-02-20	795,990,521	0	76.4714	1,040,900,000	2014-01-31
1674	2014-02-19	795,990,521	0	76.4714	1,040,900,000	2014-01-31
1675	2014-02-18	795,990,521	0	76.4714	1,040,900,000	2014-01-31
1676	2014-02-17	795,990,521	0	76.4714	1,040,900,000	2014-01-31
1677	2014-02-14	795,990,521	2,000	76.4714	1,040,900,000	2014-01-31
1678	2014-02-13	795,988,521	0	76.4712	1,040,900,000	2014-01-31
1679	2014-02-12	795,988,521	0	76.4712	1,040,900,000	2014-01-31
1680	2014-02-11	795,988,521	0	76.4712	1,040,900,000	2014-01-31
1681	2014-02-10	795,988,521	0	76.4712	1,040,900,000	2014-01-31
1682	2014-02-07	795,988,521	0	76.4712	1,040,900,000	2014-01-31
1683	2014-02-06	795,988,521	0	76.4712	1,040,900,000	2014-01-31
1684	2014-02-05	795,988,521	0	76.4712	1,040,900,000	2014-01-31
1685	2014-02-04	795,988,521	0	76.4712	1,040,900,000	2014-01-31
1686	2014-01-30	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1687	2014-01-29	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1688	2014-01-28	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1689	2014-01-27	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1690	2014-01-24	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1691	2014-01-23	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1692	2014-01-22	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1693	2014-01-21	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1694	2014-01-20	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1695	2014-01-17	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1696	2014-01-16	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1697	2014-01-15	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1698	2014-01-14	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1699	2014-01-13	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1700	2014-01-10	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1701	2014-01-09	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1702	2014-01-08	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1703	2014-01-07	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1704	2014-01-06	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1705	2014-01-03	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1706	2014-01-02	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1707	2013-12-31	795,988,521	0	76.4712	1,040,900,000	2013-12-31
1708	2013-12-30	795,988,521	-10,000	76.4712	1,040,900,000	2013-11-30
1709	2013-12-27	795,998,521	0	76.4721	1,040,900,000	2013-11-30
1710	2013-12-24	795,998,521	0	76.4721	1,040,900,000	2013-11-30
1711	2013-12-23	795,998,521	0	76.4721	1,040,900,000	2013-11-30
1712	2013-12-20	795,998,521	0	76.4721	1,040,900,000	2013-11-30
1713	2013-12-19	795,998,521	0	76.4721	1,040,900,000	2013-11-30
1714	2013-12-18	795,998,521	0	76.4721	1,040,900,000	2013-11-30
1715	2013-12-17	795,998,521	0	76.4721	1,040,900,000	2013-11-30
1716	2013-12-16	795,998,521	0	76.4721	1,040,900,000	2013-11-30
1717	2013-12-13	795,998,521	0	76.4721	1,040,900,000	2013-11-30
1718	2013-12-12	795,998,521	688,000	76.4721	1,040,900,000	2013-11-30
1719	2013-12-11	795,310,521	0	76.4060	1,040,900,000	2013-11-30
1720	2013-12-10	795,310,521	0	76.4060	1,040,900,000	2013-11-30
1721	2013-12-09	795,310,521	0	76.4060	1,040,900,000	2013-11-30
1722	2013-12-06	795,310,521	0	76.4060	1,040,900,000	2013-11-30
1723	2013-12-05	795,310,521	0	76.4060	1,040,900,000	2013-11-30
1724	2013-12-04	795,310,521	0	76.4060	1,040,900,000	2013-11-30
1725	2013-12-03	795,310,521	0	76.4060	1,040,900,000	2013-11-30
1726	2013-12-02	795,310,521	0	76.4060	1,040,900,000	2013-11-30
1727	2013-11-29	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1728	2013-11-28	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1729	2013-11-27	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1730	2013-11-26	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1731	2013-11-25	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1732	2013-11-22	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1733	2013-11-21	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1734	2013-11-20	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1735	2013-11-19	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1736	2013-11-18	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1737	2013-11-15	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1738	2013-11-14	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1739	2013-11-13	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1740	2013-11-12	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1741	2013-11-11	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1742	2013-11-08	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1743	2013-11-07	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1744	2013-11-06	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1745	2013-11-05	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1746	2013-11-04	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1747	2013-11-01	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1748	2013-10-31	795,310,521	0	76.4060	1,040,900,000	2013-10-31
1749	2013-10-30	795,310,521	0	76.4060	1,040,900,000	2013-09-30
1750	2013-10-29	795,310,521	0	76.4060	1,040,900,000	2013-09-30
1751	2013-10-28	795,310,521	-12,000	76.4060	1,040,900,000	2013-09-30
1752	2013-10-25	795,322,521	0	76.4072	1,040,900,000	2013-09-30
1753	2013-10-24	795,322,521	0	76.4072	1,040,900,000	2013-09-30
1754	2013-10-23	795,322,521	0	76.4072	1,040,900,000	2013-09-30
1755	2013-10-22	795,322,521	0	76.4072	1,040,900,000	2013-09-30
1756	2013-10-21	795,322,521	0	76.4072	1,040,900,000	2013-09-30
1757	2013-10-18	795,322,521	0	76.4072	1,040,900,000	2013-09-30
1758	2013-10-17	795,322,521	0	76.4072	1,040,900,000	2013-09-30
1759	2013-10-16	795,322,521	0	76.4072	1,040,900,000	2013-09-30
1760	2013-10-15	795,322,521	0	76.4072	1,040,900,000	2013-09-30
1761	2013-10-11	795,322,521	0	76.4072	1,040,900,000	2013-09-30
1762	2013-10-10	795,322,521	16,000	76.4072	1,040,900,000	2013-09-30
1763	2013-10-09	795,306,521	0	76.4057	1,040,900,000	2013-09-30
1764	2013-10-08	795,306,521	-187,884	76.4057	1,040,900,000	2013-09-30
1765	2013-10-07	795,494,405	0	76.4237	1,040,900,000	2013-09-30
1766	2013-10-04	795,494,405	0	76.4237	1,040,900,000	2013-09-30
1767	2013-10-03	795,494,405	0	76.4237	1,040,900,000	2013-09-30
1768	2013-10-02	795,494,405	0	76.4237	1,040,900,000	2013-09-30
1769	2013-09-30	795,494,405	0	76.4237	1,040,900,000	2013-09-30
1770	2013-09-27	795,494,405	0	76.4237	1,040,900,000	2013-08-31
1771	2013-09-26	795,494,405	0	76.4237	1,040,900,000	2013-08-31
1772	2013-09-25	795,494,405	0	76.4237	1,040,900,000	2013-08-31
1773	2013-09-24	795,494,405	-4,000	76.4237	1,040,900,000	2013-08-31
1774	2013-09-23	795,498,405	0	76.4241	1,040,900,000	2013-08-31
1775	2013-09-19	795,498,405	0	76.4241	1,040,900,000	2013-08-31
1776	2013-09-18	795,498,405	0	76.4241	1,040,900,000	2013-08-31
1777	2013-09-17	795,498,405	0	76.4241	1,040,900,000	2013-08-31
1778	2013-09-16	795,498,405	187,884	76.4241	1,040,900,000	2013-08-31
1779	2013-09-13	795,310,521	0	76.4060	1,040,900,000	2013-08-31
1780	2013-09-12	795,310,521	-16,000	76.4060	1,040,900,000	2013-08-31
1781	2013-09-11	795,326,521	0	76.4076	1,040,900,000	2013-08-31
1782	2013-09-10	795,326,521	0	76.4076	1,040,900,000	2013-08-31
1783	2013-09-09	795,326,521	28,000	76.4076	1,040,900,000	2013-08-31
1784	2013-09-06	795,298,521	0	76.4049	1,040,900,000	2013-08-31
1785	2013-09-05	795,298,521	0	76.4049	1,040,900,000	2013-08-31
1786	2013-09-04	795,298,521	0	76.4049	1,040,900,000	2013-08-31
1787	2013-09-03	795,298,521	0	76.4049	1,040,900,000	2013-08-31
1788	2013-09-02	795,298,521	0	76.4049	1,040,900,000	2013-08-31
1789	2013-08-30	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1790	2013-08-29	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1791	2013-08-28	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1792	2013-08-27	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1793	2013-08-26	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1794	2013-08-23	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1795	2013-08-22	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1796	2013-08-21	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1797	2013-08-20	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1798	2013-08-19	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1799	2013-08-16	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1800	2013-08-15	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1801	2013-08-14	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1802	2013-08-13	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1803	2013-08-12	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1804	2013-08-09	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1805	2013-08-08	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1806	2013-08-07	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1807	2013-08-06	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1808	2013-08-05	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1809	2013-08-02	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1810	2013-08-01	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1811	2013-07-31	795,298,521	0	76.4049	1,040,900,000	2013-07-31
1812	2013-07-30	795,298,521	0	76.4049	1,040,900,000	2013-06-30
1813	2013-07-29	795,298,521	375,000	76.4049	1,040,900,000	2013-06-30
1814	2013-07-26	794,923,521	0	76.3689	1,040,900,000	2013-06-30
1815	2013-07-25	794,923,521	0	76.3689	1,040,900,000	2013-06-30
1816	2013-07-24	794,923,521	-375,000	76.3689	1,040,900,000	2013-06-30
1817	2013-07-23	795,298,521	0	76.4049	1,040,900,000	2013-06-30
1818	2013-07-22	795,298,521	0	76.4049	1,040,900,000	2013-06-30
1819	2013-07-19	795,298,521	0	76.4049	1,040,900,000	2013-06-30
1820	2013-07-18	795,298,521	0	76.4049	1,040,900,000	2013-06-30
1821	2013-07-17	795,298,521	0	76.4049	1,040,900,000	2013-06-30
1822	2013-07-16	795,298,521	0	76.4049	1,040,900,000	2013-06-30
1823	2013-07-15	795,298,521	0	76.4049	1,040,900,000	2013-06-30
1824	2013-07-12	795,298,521	0	76.4049	1,040,900,000	2013-06-30
1825	2013-07-11	795,298,521	229,330	76.4049	1,040,900,000	2013-06-30
1826	2013-07-10	795,069,191	0	76.3829	1,040,900,000	2013-06-30
1827	2013-07-09	795,069,191	0	76.3829	1,040,900,000	2013-06-30
1828	2013-07-08	795,069,191	0	76.3829	1,040,900,000	2013-06-30
1829	2013-07-05	795,069,191	0	76.3829	1,040,900,000	2013-06-30
1830	2013-07-04	795,069,191	0	76.3829	1,040,900,000	2013-06-30
1831	2013-07-03	795,069,191	0	76.3829	1,040,900,000	2013-06-30
1832	2013-07-02	795,069,191	0	76.3829	1,040,900,000	2013-06-30
1833	2013-06-28	795,069,191	0	76.3829	1,040,900,000	2013-05-31
1834	2013-06-27	795,069,191	0	76.3829	1,040,900,000	2013-05-31
1835	2013-06-26	795,069,191	0	76.3829	1,040,900,000	2013-05-31
1836	2013-06-25	795,069,191	0	76.3829	1,040,900,000	2013-05-31
1837	2013-06-24	795,069,191	-124,318	76.3829	1,040,900,000	2013-05-31
1838	2013-06-21	795,193,509	2,282,729	76.3948	1,040,900,000	2013-05-31
1839	2013-06-20	792,910,780	0	76.1755	1,040,900,000	2013-05-31
1840	2013-06-19	792,910,780	-1,058,214	76.1755	1,040,900,000	2013-05-31
1841	2013-06-18	793,968,994	0	76.2772	1,040,900,000	2013-05-31
1842	2013-06-17	793,968,994	0	76.2772	1,040,900,000	2013-05-31
1843	2013-06-14	793,968,994	0	76.2772	1,040,900,000	2013-05-31
1844	2013-06-13	793,968,994	0	76.2772	1,040,900,000	2013-05-31
1845	2013-06-11	793,968,994	0	76.2772	1,040,900,000	2013-05-31
1846	2013-06-10	793,968,994	0	76.2772	1,040,900,000	2013-05-31
1847	2013-06-07	793,968,994	46,723,000	76.2772	1,040,900,000	2013-05-31
1848	2013-06-06	747,245,994	11,044,000	71.7885	1,040,900,000	2013-05-31
1849	2013-06-05	736,201,994	1,498,259	70.7274	1,040,900,000	2013-05-31
1850	2013-06-04	734,703,735	-1,373,695	70.5835	1,040,900,000	2013-05-31
1851	2013-06-03	736,077,430	1,850,000	70.7155	1,040,900,000	2013-05-31
1852	2013-05-31	734,227,430	1,160,000	70.5377	1,040,900,000	2013-05-31
1853	2013-05-30	733,067,430	420,000	70.4263	1,040,900,000	2013-04-30
1854	2013-05-29	732,647,430	726,000	70.3860	1,040,900,000	2013-04-30
1855	2013-05-28	731,921,430	484,000	70.3162	1,040,900,000	2013-04-30
1856	2013-05-27	731,437,430	1,546,473	70.2697	1,040,900,000	2013-04-30
1857	2013-05-24	729,890,957	-1,211,200	70.1211	1,040,900,000	2013-04-30
1858	2013-05-23	731,102,157	1,532,000	70.2375	1,040,900,000	2013-04-30
1859	2013-05-22	729,570,157	64,000	70.0903	1,040,900,000	2013-04-30
1860	2013-05-21	729,506,157	0	70.0842	1,040,900,000	2013-04-30
1861	2013-05-20	729,506,157	74,000	70.0842	1,040,900,000	2013-04-30
1862	2013-05-16	729,432,157	12,000	70.0771	1,040,900,000	2013-04-30
1863	2013-05-15	729,420,157	27,000	70.0759	1,040,900,000	2013-04-30
1864	2013-05-14	729,393,157	-46,000	70.0733	1,040,900,000	2013-04-30
1865	2013-05-13	729,439,157	342,600	70.0777	1,040,900,000	2013-04-30
1866	2013-05-10	729,096,557	-105,000	70.0448	1,040,900,000	2013-04-30
1867	2013-05-09	729,201,557	32,000	70.0549	1,040,900,000	2013-04-30
1868	2013-05-08	729,169,557	21,000	70.0518	1,040,900,000	2013-04-30
1869	2013-05-07	729,148,557	100,000	70.0498	1,040,900,000	2013-04-30
1870	2013-05-06	729,048,557	48,000	70.0402	1,040,900,000	2013-04-30
1871	2013-05-03	729,000,557	24,000	70.0356	1,040,900,000	2013-04-30
1872	2013-05-02	728,976,557	3,600	70.0333	1,040,900,000	2013-04-30
1873	2013-04-30	728,972,957	-16,000	70.0329	1,040,900,000	2013-04-30
1874	2013-04-29	728,988,957	-20,000	70.0345	1,040,900,000	2013-03-31
1875	2013-04-26	729,008,957	-8,000	70.0364	1,040,900,000	2013-03-31
1876	2013-04-25	729,016,957	-104,000	70.0372	1,040,900,000	2013-03-31
1877	2013-04-24	729,120,957	-57,959	70.0472	1,040,900,000	2013-03-31
1878	2013-04-23	729,178,916	-275,680	70.0527	1,040,900,000	2013-03-31
1879	2013-04-22	729,454,596	93,639	70.0792	1,040,900,000	2013-03-31
1880	2013-04-19	729,360,957	-644,386	70.0702	1,040,900,000	2013-03-31
1881	2013-04-18	730,005,343	450,966	70.1321	1,040,900,000	2013-03-31
1882	2013-04-17	729,554,377	-96,000	70.0888	1,040,900,000	2013-03-31
1883	2013-04-16	729,650,377	-212,000	70.0980	1,040,900,000	2013-03-31
1884	2013-04-15	729,862,377	-492,000	70.1184	1,040,900,000	2013-03-31
1885	2013-04-12	730,354,377	-472,000	70.1657	1,040,900,000	2013-03-31
1886	2013-04-11	730,826,377	-72,580	70.2110	1,040,900,000	2013-03-31
1887	2013-04-10	730,898,957	-44,000	70.2180	1,040,900,000	2013-03-31
1888	2013-04-09	730,942,957	-8,000	70.2222	1,040,900,000	2013-03-31
1889	2013-04-08	730,950,957	-24,000	70.2230	1,040,900,000	2013-03-31
1890	2013-04-05	730,974,957	-44,001	70.2253	1,040,900,000	2013-03-31
1891	2013-04-03	731,018,958	12,000	70.2295	1,040,900,000	2013-03-31
1892	2013-04-02	731,006,958	-161,966	70.2284	1,040,900,000	2013-03-31
1893	2013-03-28	731,168,924	20,000	70.2439	1,040,900,000	2013-02-28
1894	2013-03-27	731,148,924	120,000	70.2420	1,040,900,000	2013-02-28
1895	2013-03-26	731,028,924	-60,000	70.2305	1,040,900,000	2013-02-28
1896	2013-03-25	731,088,924	-84,000	70.2362	1,040,900,000	2013-02-28
1897	2013-03-22	731,172,924	-52,000	70.2443	1,040,900,000	2013-02-28
1898	2013-03-21	731,224,924	-84,000	70.2493	1,040,900,000	2013-02-28
1899	2013-03-20	731,308,924	24,000	70.2574	1,040,900,000	2013-02-28
1900	2013-03-19	731,284,924	28,000	70.2551	1,040,900,000	2013-02-28
1901	2013-03-18	731,256,924	8,000	70.2524	1,040,900,000	2013-02-28
1902	2013-03-15	731,248,924	-48,000	70.2516	1,040,900,000	2013-02-28
1903	2013-03-14	731,296,924	-12,000	70.2562	1,040,900,000	2013-02-28
1904	2013-03-13	731,308,924	389,966	70.2574	1,040,900,000	2013-02-28
1905	2013-03-12	730,918,958	-12,000	70.2199	1,040,900,000	2013-02-28
1906	2013-03-11	730,930,958	-33,028,000	70.2211	1,040,900,000	2013-02-28
1907	2013-03-08	763,958,958	-120,000	73.3941	1,040,900,000	2013-02-28
1908	2013-03-07	764,078,958	-8,000	73.4056	1,040,900,000	2013-02-28
1909	2013-03-06	764,086,958	-40,000	73.4064	1,040,900,000	2013-02-28
1910	2013-03-05	764,126,958	-10,032,000	73.4102	1,040,900,000	2013-02-28
1911	2013-03-04	774,158,958	-16,000	74.3740	1,040,900,000	2013-02-28
1912	2013-03-01	774,174,958	-84,000	74.3755	1,040,900,000	2013-02-28
1913	2013-02-28	774,258,958	500,352,000	74.3836	1,040,900,000	2013-02-28
1914	2013-02-27	273,906,958	4,000	26.3144	1,040,900,000	2013-01-31
1915	2013-02-26	273,902,958	-96,000	26.3141	1,040,900,000	2013-01-31
1916	2013-02-25	273,998,958	-40,000	26.3233	1,040,900,000	2013-01-31
1917	2013-02-22	274,038,958	17,945	26.3271	1,040,900,000	2013-01-31
1918	2013-02-21	274,021,013	4,000	26.3254	1,040,900,000	2013-01-31
1919	2013-02-20	274,017,013	-60,000	26.3250	1,040,900,000	2013-01-31
1920	2013-02-19	274,077,013	-36,000	26.3308	1,040,900,000	2013-01-31
1921	2013-02-18	274,113,013	-3,996	26.3342	1,040,900,000	2013-01-31
1922	2013-02-15	274,117,009	-24,000	26.3346	1,040,900,000	2013-01-31
1923	2013-02-14	274,141,009	-62,000	26.3369	1,040,900,000	2013-01-31
1924	2013-02-08	274,203,009	-44,000	26.3429	1,040,900,000	2013-01-31
1925	2013-02-07	274,247,009	-28,000	26.3471	1,040,900,000	2013-01-31
1926	2013-02-06	274,275,009	-60,000	26.3498	1,040,900,000	2013-01-31
1927	2013-02-05	274,335,009	-52,000	26.3556	1,040,900,000	2013-01-31
1928	2013-02-04	274,387,009	24,000	26.3606	1,040,900,000	2013-01-31
1929	2013-02-01	274,363,009	-44,000	26.3582	1,040,900,000	2013-01-31
1930	2013-01-31	274,407,009	-88,000	26.3625	1,040,900,000	2013-01-31
1931	2013-01-30	274,495,009	-354,000	26.3709	1,040,900,000	2012-12-31
1932	2013-01-29	274,849,009	-4,000	26.4049	1,040,900,000	2012-12-31
1933	2013-01-28	274,853,009	-48,000	26.4053	1,040,900,000	2012-12-31
1934	2013-01-25	274,901,009	-72,000	26.4099	1,040,900,000	2012-12-31
1935	2013-01-24	274,973,009	28,000	26.4169	1,040,900,000	2012-12-31
1936	2013-01-23	274,945,009	-8,000	26.4142	1,040,900,000	2012-12-31
1937	2013-01-22	274,953,009	-80,000	26.4149	1,040,900,000	2012-12-31
1938	2013-01-21	275,033,009	-64,000	26.4226	1,040,900,000	2012-12-31
1939	2013-01-18	275,097,009	40,000	26.4288	1,040,900,000	2012-12-31
1940	2013-01-17	275,057,009	-68,000	26.4249	1,040,900,000	2012-12-31
1941	2013-01-16	275,125,009	-132,000	26.4315	1,040,900,000	2012-12-31
1942	2013-01-15	275,257,009	-4,000	26.4441	1,040,900,000	2012-12-31
1943	2013-01-14	275,261,009	-48,000	26.4445	1,040,900,000	2012-12-31
1944	2013-01-11	275,309,009	-28,000	26.4491	1,040,900,000	2012-12-31
1945	2013-01-10	275,337,009	-36,000	26.4518	1,040,900,000	2012-12-31
1946	2013-01-09	275,373,009	12,000	26.4553	1,040,900,000	2012-12-31
1947	2013-01-08	275,361,009	8,000	26.4541	1,040,900,000	2012-12-31
1948	2013-01-07	275,353,009	-4,000	26.4534	1,040,900,000	2012-12-31
1949	2013-01-04	275,357,009	-12,000	26.4537	1,040,900,000	2012-12-31
1950	2013-01-03	275,369,009	16,000	26.4549	1,040,900,000	2012-12-31
1951	2013-01-02	275,353,009	-15,008,000	26.4534	1,040,900,000	2012-12-31
1952	2012-12-31	290,361,009	0	27.8952	1,040,900,000	2012-12-31
1953	2012-12-28	290,361,009	32,000	27.8952	1,040,900,000	2012-11-30
1954	2012-12-27	290,329,009	-8,000	27.8921	1,040,900,000	2012-11-30
1955	2012-12-24	290,337,009	0	27.8929	1,040,900,000	2012-11-30
1956	2012-12-21	290,337,009	0	27.8929	1,040,900,000	2012-11-30
1957	2012-12-20	290,337,009	4,000	27.8929	1,040,900,000	2012-11-30
1958	2012-12-19	290,333,009	0	27.8925	1,040,900,000	2012-11-30
1959	2012-12-18	290,333,009	-4,000	27.8925	1,040,900,000	2012-11-30
1960	2012-12-17	290,337,009	-12,000	27.8929	1,040,900,000	2012-11-30
1961	2012-12-14	290,349,009	-16,116	27.8940	1,040,900,000	2012-11-30
1962	2012-12-13	290,365,125	-32,000	27.8956	1,040,900,000	2012-11-30
1963	2012-12-12	290,397,125	-4,000	27.8987	1,040,900,000	2012-11-30
1964	2012-12-11	290,401,125	-80,000	27.8990	1,040,900,000	2012-11-30
1965	2012-12-10	290,481,125	-256,000	27.9067	1,040,900,000	2012-11-30
1966	2012-12-07	290,737,125	-20,000	27.9313	1,040,900,000	2012-11-30
1967	2012-12-06	290,757,125	-30,224,000	27.9332	1,040,900,000	2012-11-30
1968	2012-12-05	320,981,125	76,000	30.8369	1,040,900,000	2012-11-30
1969	2012-12-04	320,905,125	420,000	30.8296	1,040,900,000	2012-11-30
1970	2012-12-03	320,485,125	8,000	30.7892	1,040,900,000	2012-11-30
1971	2012-11-30	320,477,125	-20,000	30.7885	1,040,900,000	2012-11-30
1972	2012-11-29	320,497,125	0	30.7904	1,040,900,000	2012-10-31
1973	2012-11-28	320,497,125	188,000	30.7904	1,040,900,000	2012-10-31
1974	2012-11-27	320,309,125	36,000	30.7723	1,040,900,000	2012-10-31
1975	2012-11-26	320,273,125	12,116	30.7689	1,040,900,000	2012-10-31
1976	2012-11-23	320,261,009	48,000	30.7677	1,040,900,000	2012-10-31
1977	2012-11-22	320,213,009	8,000	30.7631	1,040,900,000	2012-10-31
1978	2012-11-21	320,205,009	-60,000	30.7623	1,040,900,000	2012-10-31
1979	2012-11-20	320,265,009	-76,000	30.7681	1,040,900,000	2012-10-31
1980	2012-11-19	320,341,009	44,000	30.7754	1,040,900,000	2012-10-31
1981	2012-11-16	320,297,009	-28,000	30.7712	1,040,900,000	2012-10-31
1982	2012-11-15	320,325,009	-8,000	30.7739	1,040,900,000	2012-10-31
1983	2012-11-14	320,333,009	-113,400	30.7746	1,040,900,000	2012-10-31
1984	2012-11-13	320,446,409	-220,000	30.7855	1,040,900,000	2012-10-31
1985	2012-11-12	320,666,409	-68,000	30.8066	1,040,900,000	2012-10-31
1986	2012-11-09	320,734,409	-88,000	30.8132	1,040,900,000	2012-10-31
1987	2012-11-08	320,822,409	-12,000	30.8216	1,040,900,000	2012-10-31
1988	2012-11-07	320,834,409	8,000	30.8228	1,040,900,000	2012-10-31
1989	2012-11-06	320,826,409	776,000	30.8220	1,040,900,000	2012-10-31
1990	2012-11-05	320,050,409	116,000	30.7475	1,040,900,000	2012-10-31
1991	2012-11-02	319,934,409	-32,000	30.7363	1,040,900,000	2012-10-31
1992	2012-11-01	319,966,409	-48,000	30.7394	1,040,900,000	2012-10-31
1993	2012-10-31	320,014,409	-136,000	30.7440	1,040,900,000	2012-10-31
1994	2012-10-30	320,150,409	-28,000	30.7571	1,040,900,000	2012-09-30
1995	2012-10-29	320,178,409	-8,000	30.7598	1,040,900,000	2012-09-30
1996	2012-10-26	320,186,409	-22,716,000	30.7605	1,040,900,000	2012-09-30
1997	2012-10-25	342,902,409	-52,000	32.9429	1,040,900,000	2012-09-30
1998	2012-10-24	342,954,409	-200,000	32.9479	1,040,900,000	2012-09-30
1999	2012-10-22	343,154,409	-288,000	32.9671	1,040,900,000	2012-09-30
2000	2012-10-19	343,442,409	-272,000	32.9948	1,040,900,000	2012-09-30
2001	2012-10-18	343,714,409	-4,000	33.0209	1,040,900,000	2012-09-30
2002	2012-10-17	343,718,409	-28,000	33.0213	1,040,900,000	2012-09-30
2003	2012-10-16	343,746,409	-64,000	33.0240	1,040,900,000	2012-09-30
2004	2012-10-15	343,810,409	-32,000	33.0301	1,040,900,000	2012-09-30
2005	2012-10-12	343,842,409	-114,000	33.0332	1,040,900,000	2012-09-30
2006	2012-10-11	343,956,409	-4,000	33.0441	1,040,900,000	2012-09-30
2007	2012-10-10	343,960,409	-176,000	33.0445	1,040,900,000	2012-09-30
2008	2012-10-09	344,136,409	-120,000	33.0614	1,040,900,000	2012-09-30
2009	2012-10-08	344,256,409	0	33.0730	1,040,900,000	2012-09-30
2010	2012-10-05	344,256,409	-8,000	33.0730	1,040,900,000	2012-09-30
2011	2012-10-04	344,264,409	0	33.0737	1,040,900,000	2012-09-30
2012	2012-10-03	344,264,409	72,000	33.0737	1,040,900,000	2012-09-30
2013	2012-09-28	344,192,409	-48,000	33.0668	1,040,900,000	2012-08-31
2014	2012-09-27	344,240,409	-68,000	33.0714	1,040,900,000	2012-08-31
2015	2012-09-26	344,308,409	108,000	33.0780	1,040,900,000	2012-08-31
2016	2012-09-25	344,200,409	42,000	33.0676	1,040,900,000	2012-08-31
2017	2012-09-24	344,158,409	4,000	33.0635	1,040,900,000	2012-08-31
2018	2012-09-21	344,154,409	1,688,000	33.0632	1,040,900,000	2012-08-31
2019	2012-09-20	342,466,409	-120,000	32.9010	1,040,900,000	2012-08-31
2020	2012-09-19	342,586,409	-80,000	32.9125	1,040,900,000	2012-08-31
2021	2012-09-18	342,666,409	-104,000	32.9202	1,040,900,000	2012-08-31
2022	2012-09-17	342,770,409	-24,000	32.9302	1,040,900,000	2012-08-31
2023	2012-09-14	342,794,409	-244,000	32.9325	1,040,900,000	2012-08-31
2024	2012-09-13	343,038,409	-44,000	32.9559	1,040,900,000	2012-08-31
2025	2012-09-12	343,082,409	-36,000	32.9602	1,040,900,000	2012-08-31
2026	2012-09-11	343,118,409	-28,000	32.9636	1,040,900,000	2012-08-31
2027	2012-09-10	343,146,409	-18,000	32.9663	1,040,900,000	2012-08-31
2028	2012-09-07	343,164,409	-60,000	32.9680	1,040,900,000	2012-08-31
2029	2012-09-06	343,224,409	-60,000	32.9738	1,040,900,000	2012-08-31
2030	2012-09-05	343,284,409	-76,000	32.9796	1,040,900,000	2012-08-31
2031	2012-09-04	343,360,409	-22,259	32.9869	1,040,900,000	2012-08-31
2032	2012-09-03	343,382,668	-30,441	32.9890	1,040,900,000	2012-08-31
2033	2012-08-31	343,413,109	-48,000	32.9919	1,040,900,000	2012-08-31
2034	2012-08-30	343,461,109	-24,000	32.9966	1,040,900,000	2012-07-31
2035	2012-08-29	343,485,109	-8,000	32.9989	1,040,900,000	2012-07-31
2036	2012-08-28	343,493,109	8,000	32.9996	1,040,900,000	2012-07-31
2037	2012-08-27	343,485,109	-44,000	32.9989	1,040,900,000	2012-07-31
2038	2012-08-24	343,529,109	36,080	33.0031	1,040,900,000	2012-07-31
2039	2012-08-23	343,493,029	-24,000	32.9996	1,040,900,000	2012-07-31
2040	2012-08-22	343,517,029	40,000	33.0019	1,040,900,000	2012-07-31
2041	2012-08-21	343,477,029	144,000	32.9981	1,040,900,000	2012-07-31
2042	2012-08-20	343,333,029	-4,000	32.9842	1,040,900,000	2012-07-31
2043	2012-08-17	343,337,029	-32,000	32.9846	1,040,900,000	2012-07-31
2044	2012-08-16	343,369,029	12,000	32.9877	1,040,900,000	2012-07-31
2045	2012-08-15	343,357,029	-4,000	32.9866	1,040,900,000	2012-07-31
2046	2012-08-14	343,361,029	-8,000	32.9869	1,040,900,000	2012-07-31
2047	2012-08-13	343,369,029	-22,600	32.9877	1,040,900,000	2012-07-31
2048	2012-08-10	343,391,629	-4,000	32.9899	1,040,900,000	2012-07-31
2049	2012-08-09	343,395,629	-40,000	32.9903	1,040,900,000	2012-07-31
2050	2012-08-08	343,435,629	-16,000	32.9941	1,040,900,000	2012-07-31
2051	2012-08-07	343,451,629	104,000	32.9956	1,040,900,000	2012-07-31
2052	2012-08-06	343,347,629	-8,000	32.9856	1,040,900,000	2012-07-31
2053	2012-08-03	343,355,629	-16,000	32.9864	1,040,900,000	2012-07-31
2054	2012-08-02	343,371,629	20,000	32.9880	1,040,900,000	2012-07-31
2055	2012-08-01	343,351,629	-132,080	32.9860	1,040,900,000	2012-07-31
2056	2012-07-31	343,483,709	-21,504	32.9987	1,040,900,000	2012-07-31
2057	2012-07-30	343,505,213	0	33.0008	1,040,900,000	2012-06-30
2058	2012-07-27	343,505,213	-1,996,000	33.0008	1,040,900,000	2012-06-30
2059	2012-07-26	345,501,213	0	33.1925	1,040,900,000	2012-06-30
2060	2012-07-25	345,501,213	-84,000	33.1925	1,040,900,000	2012-06-30
2061	2012-07-24	345,585,213	-4,000	33.2006	1,040,900,000	2012-06-30
2062	2012-07-23	345,589,213	-96,000	33.2010	1,040,900,000	2012-06-30
2063	2012-07-20	345,685,213	-84,000	33.2102	1,040,900,000	2012-06-30
2064	2012-07-19	345,769,213	-180,000	33.2183	1,040,900,000	2012-06-30
2065	2012-07-18	345,949,213	-52,000	33.2356	1,040,900,000	2012-06-30
2066	2012-07-17	346,001,213	-156,000	33.2406	1,040,900,000	2012-06-30
2067	2012-07-16	346,157,213	-80,000	33.2556	1,040,900,000	2012-06-30
2068	2012-07-13	346,237,213	-16,000	33.2633	1,040,900,000	2012-06-30
2069	2012-07-12	346,253,213	-128,000	33.2648	1,040,900,000	2012-06-30
2070	2012-07-11	346,381,213	-204,000	33.2771	1,040,900,000	2012-06-30
2071	2012-07-10	346,585,213	-112,000	33.2967	1,040,900,000	2012-06-30
2072	2012-07-09	346,697,213	-96,000	33.3074	1,040,900,000	2012-06-30
2073	2012-07-06	346,793,213	-80,000	33.3167	1,040,900,000	2012-06-30
2074	2012-07-05	346,873,213	-24,000	33.3244	1,040,900,000	2012-06-30
2075	2012-07-04	346,897,213	-28,000	33.3267	1,040,900,000	2012-06-30
2076	2012-07-03	346,925,213	-112,000	33.3294	1,040,900,000	2012-06-30
2077	2012-06-29	347,037,213	-32,000	33.3401	1,040,900,000	2012-05-31
2078	2012-06-28	347,069,213	8,000	33.3432	1,040,900,000	2012-05-31
2079	2012-06-27	347,061,213	-96,000	33.3424	1,040,900,000	2012-05-31
2080	2012-06-26	347,157,213	4,000	33.3516	1,040,900,000	2012-05-31
2081	2012-06-25	347,153,213	-68,000	33.3513	1,040,900,000	2012-05-31
2082	2012-06-22	347,221,213	-160,000	33.3578	1,040,900,000	2012-05-31
2083	2012-06-21	347,381,213	-48,000	33.3732	1,040,900,000	2012-05-31
2084	2012-06-20	347,429,213	-280,000	33.3778	1,040,900,000	2012-05-31
2085	2012-06-19	347,709,213	-252,000	33.4047	1,040,900,000	2012-05-31
2086	2012-06-18	347,961,213	-72,000	33.4289	1,040,900,000	2012-05-31
2087	2012-06-15	348,033,213	-124,000	33.4358	1,040,900,000	2012-05-31
2088	2012-06-14	348,157,213	-220,000	33.4477	1,040,900,000	2012-05-31
2089	2012-06-13	348,377,213	-192,000	33.4688	1,040,900,000	2012-05-31
2090	2012-06-12	348,569,213	-152,000	33.4873	1,040,900,000	2012-05-31
2091	2012-06-11	348,721,213	-176,000	33.5019	1,040,900,000	2012-05-31
2092	2012-06-08	348,897,213	-152,000	33.5188	1,040,900,000	2012-05-31
2093	2012-06-07	349,049,213	-76,000	33.5334	1,040,900,000	2012-05-31
2094	2012-06-06	349,125,213	0	33.5407	1,040,900,000	2012-05-31
2095	2012-06-05	349,125,213	-227,500	33.5407	1,040,900,000	2012-05-31
2096	2012-06-04	349,352,713	-196,000	33.5626	1,040,900,000	2012-05-31
2097	2012-06-01	349,548,713	-144,000	33.5814	1,040,900,000	2012-05-31
2098	2012-05-31	349,692,713	-48,000	33.5952	1,040,900,000	2012-05-31
2099	2012-05-30	349,740,713	-20,000	33.5998	1,040,900,000	2012-04-30
2100	2012-05-29	349,760,713	-140,000	33.6018	1,040,900,000	2012-04-30
2101	2012-05-28	349,900,713	-178,000	33.6152	1,040,900,000	2012-04-30
2102	2012-05-25	350,078,713	-8,000	33.6323	1,040,900,000	2012-04-30
2103	2012-05-24	350,086,713	-260,000	33.6331	1,040,900,000	2012-04-30
2104	2012-05-23	350,346,713	-129,000	33.6581	1,040,900,000	2012-04-30
2105	2012-05-22	350,475,713	-404,000	33.6704	1,040,900,000	2012-04-30
2106	2012-05-21	350,879,713	32,000	33.7093	1,040,900,000	2012-04-30
2107	2012-05-18	350,847,713	-192,000	33.7062	1,040,900,000	2012-04-30
2108	2012-05-17	351,039,713	-60,000	33.7246	1,040,900,000	2012-04-30
2109	2012-05-16	351,099,713	-148,000	33.7304	1,040,900,000	2012-04-30
2110	2012-05-15	351,247,713	257,500	33.7446	1,040,900,000	2012-04-30
2111	2012-05-14	350,990,213	-298,000	33.7199	1,040,900,000	2012-04-30
2112	2012-05-11	351,288,213	8,000	33.7485	1,040,900,000	2012-04-30
2113	2012-05-10	351,280,213	52,000	33.7477	1,040,900,000	2012-04-30
2114	2012-05-09	351,228,213	88,000	33.7427	1,040,900,000	2012-04-30
2115	2012-05-08	351,140,213	-100,000	33.7343	1,040,900,000	2012-04-30
2116	2012-05-07	351,240,213	-52,000	33.7439	1,040,900,000	2012-04-30
2117	2012-05-04	351,292,213	-88,000	33.7489	1,040,900,000	2012-04-30
2118	2012-05-03	351,380,213	-132,000	33.7573	1,040,900,000	2012-04-30
2119	2012-05-02	351,512,213	-68,000	33.7700	1,040,900,000	2012-04-30
2120	2012-04-30	351,580,213	-500,000	33.7766	1,040,900,000	2012-04-30
2121	2012-04-27	352,080,213	-144,000	33.8246	1,040,900,000	2012-03-31
2122	2012-04-26	352,224,213	-244,000	33.8384	1,040,900,000	2012-03-31
2123	2012-04-25	352,468,213	168,000	33.8619	1,040,900,000	2012-03-31
2124	2012-04-24	352,300,213	84,000	33.8457	1,040,900,000	2012-03-31
2125	2012-04-23	352,216,213	-182,000	33.8377	1,040,900,000	2012-03-31
2126	2012-04-20	352,398,213	-396,046	33.8551	1,040,900,000	2012-03-31
2127	2012-04-19	352,794,259	-20,000	33.8932	1,040,900,000	2012-03-31
2128	2012-04-18	352,814,259	-128,000	33.8951	1,040,900,000	2012-03-31
2129	2012-04-17	352,942,259	-180,000	33.9074	1,040,900,000	2012-03-31
2130	2012-04-16	353,122,259	-316,000	33.9247	1,040,900,000	2012-03-31
2131	2012-04-13	353,438,259	40,000	33.9551	1,040,900,000	2012-03-31
2132	2012-04-12	353,398,259	-40,000	33.9512	1,040,900,000	2012-03-31
2133	2012-04-11	353,438,259	-24,000	33.9551	1,040,900,000	2012-03-31
2134	2012-04-10	353,462,259	-720,000	33.9574	1,040,900,000	2012-03-31
2135	2012-04-05	354,182,259	-12,000	34.0265	1,040,900,000	2012-03-31
2136	2012-04-03	354,194,259	-232,000	34.0277	1,040,900,000	2012-03-31
2137	2012-04-02	354,426,259	-320,000	34.0500	1,040,900,000	2012-03-31
2138	2012-03-30	354,746,259	-160,000	34.0807	1,040,900,000	2012-02-29
2139	2012-03-29	354,906,259	-124,000	34.0961	1,040,900,000	2012-02-29
2140	2012-03-28	355,030,259	16,000	34.1080	1,040,900,000	2012-02-29
2141	2012-03-27	355,014,259	-48,060,000	34.1065	1,040,900,000	2012-02-29
2142	2012-03-26	403,074,259	-84,000	38.7236	1,040,900,000	2012-02-29
2143	2012-03-23	403,158,259	-12,000	38.7317	1,040,900,000	2012-02-29
2144	2012-03-22	403,170,259	-60,000	38.7329	1,040,900,000	2012-02-29
2145	2012-03-21	403,230,259	-64,000	38.7386	1,040,900,000	2012-02-29
2146	2012-03-20	403,294,259	-188,000	38.7448	1,040,900,000	2012-02-29
2147	2012-03-19	403,482,259	-20,096,000	38.7628	1,040,900,000	2012-02-29
2148	2012-03-16	423,578,259	20,000	40.6935	1,040,900,000	2012-02-29
2149	2012-03-15	423,558,259	-1,124,000	40.6915	1,040,900,000	2012-02-29
2150	2012-03-14	424,682,259	-300,000	40.7995	1,040,900,000	2012-02-29
2151	2012-03-13	424,982,259	-288,000	40.8283	1,040,900,000	2012-02-29
2152	2012-03-12	425,270,259	-348,000	40.8560	1,040,900,000	2012-02-29
2153	2012-03-09	425,618,259	-272,000	40.8894	1,040,900,000	2012-02-29
2154	2012-03-08	425,890,259	-44,000	40.9156	1,040,900,000	2012-02-29
2155	2012-03-07	425,934,259	-240,000	40.9198	1,040,900,000	2012-02-29
2156	2012-03-06	426,174,259	-764,000	40.9429	1,040,900,000	2012-02-29
2157	2012-03-05	426,938,259	-76,000	41.0163	1,040,900,000	2012-02-29
2158	2012-03-02	427,014,259	-32,000	41.0236	1,040,900,000	2012-02-29
2159	2012-03-01	427,046,259	-12,000	41.0266	1,040,900,000	2012-02-29
2160	2012-02-29	427,058,259	-28,000	41.0278	1,040,900,000	2012-02-29
2161	2012-02-28	427,086,259	-276,000	41.0305	1,040,900,000	2012-01-31
2162	2012-02-27	427,362,259	-150,000	41.0570	1,040,900,000	2012-01-31
2163	2012-02-24	427,512,259	-140,000	41.0714	1,040,900,000	2012-01-31
2164	2012-02-23	427,652,259	-52,000	41.0849	1,040,900,000	2012-01-31
2165	2012-02-22	427,704,259	304,000	41.0899	1,040,900,000	2012-01-31
2166	2012-02-21	427,400,259	-472,000	41.0606	1,040,900,000	2012-01-31
2167	2012-02-20	427,872,259	97,000	41.1060	1,040,900,000	2012-01-31
2168	2012-02-17	427,775,259	-36,000	41.0967	1,040,900,000	2012-01-31
2169	2012-02-16	427,811,259	-56,000	41.1001	1,040,900,000	2012-01-31
2170	2012-02-15	427,867,259	-16,000	41.1055	1,040,900,000	2012-01-31
2171	2012-02-14	427,883,259	4,000	41.1070	1,040,900,000	2012-01-31
2172	2012-02-13	427,879,259	16,000	41.1067	1,040,900,000	2012-01-31
2173	2012-02-10	427,863,259	-484,000	41.1051	1,040,900,000	2012-01-31
2174	2012-02-09	428,347,259	416,000	41.1516	1,040,900,000	2012-01-31
2175	2012-02-08	427,931,259	80,000	41.1117	1,040,900,000	2012-01-31
2176	2012-02-07	427,851,259	120,000	41.1040	1,040,900,000	2012-01-31
2177	2012-02-06	427,731,259	24,000	41.0924	1,040,900,000	2012-01-31
2178	2012-02-03	427,707,259	-120,000	41.0901	1,040,900,000	2012-01-31
2179	2012-02-02	427,827,259	-124,000	41.1017	1,040,900,000	2012-01-31
2180	2012-02-01	427,951,259	-88,000	41.1136	1,040,900,000	2012-01-31
2181	2012-01-31	428,039,259	-172,000	41.1220	1,040,900,000	2012-01-31
2182	2012-01-30	428,211,259	44,000	41.1386	1,040,900,000	2011-12-31
2183	2012-01-27	428,167,259	-244,000	41.1343	1,040,900,000	2011-12-31
2184	2012-01-26	428,411,259	-240,000	41.1578	1,040,900,000	2011-12-31
2185	2012-01-20	428,651,259	-160,000	41.1808	1,040,900,000	2011-12-31
2186	2012-01-19	428,811,259	-112,000	41.1962	1,040,900,000	2011-12-31
2187	2012-01-18	428,923,259	-92,000	41.2070	1,040,900,000	2011-12-31
2188	2012-01-17	429,015,259	-172,000	41.2158	1,040,900,000	2011-12-31
2189	2012-01-16	429,187,259	-20,000	41.2323	1,040,900,000	2011-12-31
2190	2012-01-13	429,207,259	136,000	41.2342	1,040,900,000	2011-12-31
2191	2012-01-12	429,071,259	300,000	41.2212	1,040,900,000	2011-12-31
2192	2012-01-11	428,771,259	-440,000	41.1924	1,040,900,000	2011-12-31
2193	2012-01-10	429,211,259	-108,000	41.2346	1,040,900,000	2011-12-31
2194	2012-01-09	429,319,259	272,000	41.2450	1,040,900,000	2011-12-31
2195	2012-01-06	429,047,259	-316,000	41.2189	1,040,900,000	2011-12-31
2196	2012-01-05	429,363,259	16,000	41.2492	1,040,900,000	2011-12-31
2197	2012-01-04	429,347,259	48,000	41.2477	1,040,900,000	2011-12-31
2198	2012-01-03	429,299,259	380,000	41.2431	1,040,900,000	2011-12-31
2199	2011-12-30	428,919,259	164,000	41.2066	1,040,900,000	2011-11-30
2200	2011-12-29	428,755,259	36,000	41.1908	1,040,900,000	2011-11-30
2201	2011-12-28	428,719,259	104,000	41.1874	1,040,900,000	2011-11-30
2202	2011-12-23	428,615,259	-490,000	41.1774	1,040,900,000	2011-11-30
2203	2011-12-22	429,105,259	1,028,000	41.2244	1,040,900,000	2011-11-30
2204	2011-12-21	428,077,259	-268,000	41.1257	1,040,900,000	2011-11-30
2205	2011-12-20	428,345,259	-60,000	41.1514	1,040,900,000	2011-11-30
2206	2011-12-19	428,405,259	1,288,000	41.1572	1,040,900,000	2011-11-30
2207	2011-12-16	427,117,259	-648,000	41.0335	1,040,900,000	2011-11-30
2208	2011-12-15	427,765,259	-96,000	41.0957	1,040,900,000	2011-11-30
2209	2011-12-14	427,861,259	-216,000	41.1049	1,040,900,000	2011-11-30
2210	2011-12-13	428,077,259	-196,000	41.1257	1,040,900,000	2011-11-30
2211	2011-12-12	428,273,259	-36,000	41.1445	1,040,900,000	2011-11-30
2212	2011-12-09	428,309,259	-212,000	41.1480	1,040,900,000	2011-11-30
2213	2011-12-08	428,521,259	-88,000	41.1683	1,040,900,000	2011-11-30
2214	2011-12-07	428,609,259	-76,000	41.1768	1,040,900,000	2011-11-30
2215	2011-12-06	428,685,259	-156,000	41.1841	1,040,900,000	2011-11-30
2216	2011-12-05	428,841,259	-56,000	41.1991	1,040,900,000	2011-11-30
2217	2011-12-02	428,897,259	-192,000	41.2045	1,040,900,000	2011-11-30
2218	2011-12-01	429,089,259	-212,000	41.2229	1,040,900,000	2011-11-30
2219	2011-11-30	429,301,259	-108,000	41.2433	1,040,900,000	2011-11-30
2220	2011-11-29	429,409,259	-44,000	41.2537	1,040,900,000	2011-10-31
2221	2011-11-28	429,453,259	-40,000	41.2579	1,040,900,000	2011-10-31
2222	2011-11-25	429,493,259	52,000	41.2617	1,040,900,000	2011-10-31
2223	2011-11-24	429,441,259	68,000	41.2567	1,040,900,000	2011-10-31
2224	2011-11-23	429,373,259	-4,000	41.2502	1,040,900,000	2011-10-31
2225	2011-11-22	429,377,259	12,000	41.2506	1,040,900,000	2011-10-31
2226	2011-11-21	429,365,259	-140,000	41.2494	1,040,900,000	2011-10-31
2227	2011-11-18	429,505,259	-164,000	41.2629	1,040,900,000	2011-10-31
2228	2011-11-17	429,669,259	-92,000	41.2786	1,040,900,000	2011-10-31
2229	2011-11-16	429,761,259	88,000	41.2875	1,040,900,000	2011-10-31
2230	2011-11-15	429,673,259	-4,000	41.2790	1,040,900,000	2011-10-31
2231	2011-11-14	429,677,259	72,000	41.2794	1,040,900,000	2011-10-31
2232	2011-11-11	429,605,259	48,000	41.2725	1,040,900,000	2011-10-31
2233	2011-11-10	429,557,259	164,000	41.2679	1,040,900,000	2011-10-31
2234	2011-11-09	429,393,259	-76,000	41.2521	1,040,900,000	2011-10-31
2235	2011-11-08	429,469,259	16,000	41.2594	1,040,900,000	2011-10-31
2236	2011-11-07	429,453,259	-32,000	41.2579	1,040,900,000	2011-10-31
2237	2011-11-04	429,485,259	48,000	41.2610	1,040,900,000	2011-10-31
2238	2011-11-03	429,437,259	36,000	41.2563	1,040,900,000	2011-10-31
2239	2011-11-02	429,401,259	-32,000	41.2529	1,040,900,000	2011-10-31
2240	2011-11-01	429,433,259	44,000	41.2560	1,040,900,000	2011-10-31
2241	2011-10-31	429,389,259	-20,000	41.2517	1,040,900,000	2011-10-31
2242	2011-10-28	429,409,259	32,000	41.2537	1,040,900,000	2011-09-30
2243	2011-10-27	429,377,259	-72,000	41.2506	1,040,900,000	2011-09-30
2244	2011-10-26	429,449,259	24,000	41.2575	1,040,900,000	2011-09-30
2245	2011-10-25	429,425,259	-4,000	41.2552	1,040,900,000	2011-09-30
2246	2011-10-24	429,429,259	12,000	41.2556	1,040,900,000	2011-09-30
2247	2011-10-21	429,417,259	-48,000	41.2544	1,040,900,000	2011-09-30
2248	2011-10-20	429,465,259	84,000	41.2590	1,040,900,000	2011-09-30
2249	2011-10-19	429,381,259	24,000	41.2510	1,040,900,000	2011-09-30
2250	2011-10-18	429,357,259	8,000	41.2487	1,040,900,000	2011-09-30
2251	2011-10-17	429,349,259	20,000	41.2479	1,040,900,000	2011-09-30
2252	2011-10-14	429,329,259	68,000	41.2460	1,040,900,000	2011-09-30
2253	2011-10-13	429,261,259	-6,000	41.2394	1,040,900,000	2011-09-30
2254	2011-10-12	429,267,259	72,000	41.2400	1,040,900,000	2011-09-30
2255	2011-10-11	429,195,259	8,000	41.2331	1,040,900,000	2011-09-30
2256	2011-10-10	429,187,259	4,000	41.2323	1,040,900,000	2011-09-30
2257	2011-10-07	429,183,259	44,000	41.2319	1,040,900,000	2011-09-30
2258	2011-10-06	429,139,259	8,000	41.2277	1,040,900,000	2011-09-30
2259	2011-10-04	429,131,259	120,000	41.2269	1,040,900,000	2011-09-30
2260	2011-10-03	429,011,259	40,000	41.2154	1,040,900,000	2011-09-30
2261	2011-09-30	428,971,259	56,000	41.2116	1,040,900,000	2011-09-30
2262	2011-09-29	428,915,259	0	41.2062	1,040,900,000	2011-08-31
2263	2011-09-28	428,915,259	56,000	41.2062	1,040,900,000	2011-08-31
2264	2011-09-27	428,859,259	124,000	41.2008	1,040,900,000	2011-08-31
2265	2011-09-26	428,735,259	84,000	41.1889	1,040,900,000	2011-08-31
2266	2011-09-23	428,651,259	92,000	41.1808	1,040,900,000	2011-08-31
2267	2011-09-22	428,559,259	88,000	41.1720	1,040,900,000	2011-08-31
2268	2011-09-21	428,471,259	8,000	41.1635	1,040,900,000	2011-08-31
2269	2011-09-20	428,463,259	-120,000	41.1628	1,040,900,000	2011-08-31
2270	2011-09-19	428,583,259	20,000	41.1743	1,040,900,000	2011-08-31
2271	2011-09-16	428,563,259	-52,000	41.1724	1,040,900,000	2011-08-31
2272	2011-09-15	428,615,259	60,000	41.1774	1,040,900,000	2011-08-31
2273	2011-09-14	428,555,259	-8,000	41.1716	1,040,900,000	2011-08-31
2274	2011-09-12	428,563,259	0	41.1724	1,040,900,000	2011-08-31
2275	2011-09-09	428,563,259	64,000	41.1724	1,040,900,000	2011-08-31
2276	2011-09-08	428,499,259	-92,000	41.1662	1,040,900,000	2011-08-31
2277	2011-09-07	428,591,259	88,000	41.1751	1,040,900,000	2011-08-31
2278	2011-09-06	428,503,259	68,000	41.1666	1,040,900,000	2011-08-31
2279	2011-09-05	428,435,259	-30,000	41.1601	1,040,900,000	2011-08-31
2280	2011-09-02	428,465,259	-24,000	41.1630	1,040,900,000	2011-08-31
2281	2011-09-01	428,489,259	8,000	41.1653	1,040,900,000	2011-08-31
2282	2011-08-31	428,481,259	-142,000	41.1645	1,040,900,000	2011-08-31
2283	2011-08-30	428,623,259	12,000	41.1781	1,040,900,000	2011-07-31
2284	2011-08-29	428,611,259	24,000	41.1770	1,040,900,000	2011-07-31
2285	2011-08-26	428,587,259	-64,000	41.1747	1,040,900,000	2011-07-31
2286	2011-08-25	428,651,259	180,000	41.1808	1,040,900,000	2011-07-31
2287	2011-08-24	428,471,259	-120,000	41.1635	1,040,900,000	2011-07-31
2288	2011-08-23	428,591,259	168,000	41.1751	1,040,900,000	2011-07-31
2289	2011-08-22	428,423,259	128,000	41.1589	1,040,900,000	2011-07-31
2290	2011-08-19	428,295,259	32,000	41.1466	1,040,900,000	2011-07-31
2291	2011-08-18	428,263,259	84,000	41.1436	1,040,900,000	2011-07-31
2292	2011-08-17	428,179,259	72,000	41.1355	1,040,900,000	2011-07-31
2293	2011-08-16	428,107,259	32,000	41.1286	1,040,900,000	2011-07-31
2294	2011-08-15	428,075,259	60,000	41.1255	1,040,900,000	2011-07-31
2295	2011-08-12	428,015,259	-8,000	41.1197	1,040,900,000	2011-07-31
2296	2011-08-11	428,023,259	78,300	41.1205	1,040,900,000	2011-07-31
2297	2011-08-10	427,944,959	192,000	41.1130	1,040,900,000	2011-07-31
2298	2011-08-09	427,752,959	56,000	41.0945	1,040,900,000	2011-07-31
2299	2011-08-08	427,696,959	80,000	41.0891	1,040,900,000	2011-07-31
2300	2011-08-05	427,616,959	128,000	41.0815	1,040,900,000	2011-07-31
2301	2011-08-04	427,488,959	20,000	41.0692	1,040,900,000	2011-07-31
2302	2011-08-03	427,468,959	540,000	41.0672	1,040,900,000	2011-07-31
2303	2011-08-02	426,928,959	224,000	41.0154	1,040,900,000	2011-07-31
2304	2011-08-01	426,704,959	60,000	40.9938	1,040,900,000	2011-07-31
2305	2011-07-29	426,644,959	80,000	40.9881	1,040,900,000	2011-06-30
2306	2011-07-28	426,564,959	112,000	40.9804	1,040,900,000	2011-06-30
2307	2011-07-27	426,452,959	10,000	40.9696	1,040,900,000	2011-06-30
2308	2011-07-26	426,442,959	28,000	40.9687	1,040,900,000	2011-06-30
2309	2011-07-25	426,414,959	30,000	40.9660	1,040,900,000	2011-06-30
2310	2011-07-22	426,384,959	192,000	40.9631	1,040,900,000	2011-06-30
2311	2011-07-21	426,192,959	144,000	40.9447	1,040,900,000	2011-06-30
2312	2011-07-20	426,048,959	64,000	40.9308	1,040,900,000	2011-06-30
2313	2011-07-19	425,984,959	428,000	40.9247	1,040,900,000	2011-06-30
2314	2011-07-18	425,556,959	84,000	40.8836	1,040,900,000	2011-06-30
2315	2011-07-15	425,472,959	113,200	40.8755	1,040,900,000	2011-06-30
2316	2011-07-14	425,359,759	188,000	40.8646	1,040,900,000	2011-06-30
2317	2011-07-13	425,171,759	-396,000	40.8466	1,040,900,000	2011-06-30
2318	2011-07-12	425,567,759	156,000	40.8846	1,040,900,000	2011-06-30
2319	2011-07-11	425,411,759	144,000	40.8696	1,040,900,000	2011-06-30
2320	2011-07-08	425,267,759	-39,500	40.8558	1,040,900,000	2011-06-30
2321	2011-07-07	425,307,259	-100,000	40.8596	1,040,900,000	2011-06-30
2322	2011-07-06	425,407,259	60,000	40.8692	1,040,900,000	2011-06-30
2323	2011-07-05	425,347,259	-96,000	40.8634	1,040,900,000	2011-06-30
2324	2011-07-04	425,443,259	8,000	40.8726	1,040,900,000	2011-06-30
2325	2011-06-30	425,435,259	84,000	40.8719	1,040,900,000	2011-06-30
2326	2011-06-29	425,351,259	256,000	40.8638	1,040,900,000	2011-06-21
2327	2011-06-28	425,095,259	-860,000	40.8392	1,040,900,000	2011-06-21
2328	2011-06-27	425,955,259	-420,000	40.9218	1,040,900,000	2011-06-21
2329	2011-06-24	426,375,259	400,000	40.9622	1,040,900,000	2011-06-21
2330	2011-06-23	425,975,259	352,000	40.9237	1,040,900,000	2011-06-21
2331	2011-06-22	425,623,259	652,000	40.8899	1,040,900,000	2011-06-21
2332	2011-06-21	424,971,259	536,000	40.8273	1,040,900,000	2011-06-21
2333	2011-06-20	424,435,259	376,000	40.8229	1,039,700,000	2011-06-02
2334	2011-06-17	424,059,259	728,000	40.7867	1,039,700,000	2011-06-02
2335	2011-06-16	423,331,259	-28,000	40.7167	1,039,700,000	2011-06-02
2336	2011-06-15	423,359,259	80,000	40.7194	1,039,700,000	2011-06-02
2337	2011-06-14	423,279,259	388,000	40.7117	1,039,700,000	2011-06-02
2338	2011-06-13	422,891,259	716,000	40.6744	1,039,700,000	2011-06-02
2339	2011-06-10	422,175,259	637,000	40.6055	1,039,700,000	2011-06-02
2340	2011-06-09	421,538,259	447,000	40.5442	1,039,700,000	2011-06-02
2341	2011-06-08	421,091,259	-28,000	40.5012	1,039,700,000	2011-06-02
2342	2011-06-07	421,119,259	28,000	40.5039	1,039,700,000	2011-06-02
2343	2011-06-03	421,091,259	1,800,000	40.5012	1,039,700,000	2011-06-02
2344	2011-06-02	419,291,259	697,695	40.3281	1,039,700,000	2011-06-02
2345	2011-06-01	418,593,564	268,000	40.3075	1,038,500,000	2011-05-31
2346	2011-05-31	418,325,564	224,000	40.2817	1,038,500,000	2011-05-31
2347	2011-05-30	418,101,564	176,000	40.2601	1,038,500,000	2011-05-17
2348	2011-05-27	417,925,564	260,000	40.2432	1,038,500,000	2011-05-17
2349	2011-05-26	417,665,564	152,000	40.2182	1,038,500,000	2011-05-17
2350	2011-05-25	417,513,564	-532,000	40.2035	1,038,500,000	2011-05-17
2351	2011-05-24	418,045,564	152,000	40.2547	1,038,500,000	2011-05-17
2352	2011-05-23	417,893,564	236,000	40.2401	1,038,500,000	2011-05-17
2353	2011-05-20	417,657,564	176,000	40.2174	1,038,500,000	2011-05-17
2354	2011-05-19	417,481,564	92,000	40.2004	1,038,500,000	2011-05-17
2355	2011-05-18	417,389,564	-584,000	40.1916	1,038,500,000	2011-05-17
2356	2011-05-17	417,973,564	82,000	40.2478	1,038,500,000	2011-05-17
2357	2011-05-16	417,891,564	112,000	40.2787	1,037,500,000	2011-04-30
2358	2011-05-13	417,779,564	40,000	40.2679	1,037,500,000	2011-04-30
2359	2011-05-12	417,739,564	-120,000	40.2641	1,037,500,000	2011-04-30
2360	2011-05-11	417,859,564	108,000	40.2756	1,037,500,000	2011-04-30
2361	2011-05-09	417,751,564	140,000	40.2652	1,037,500,000	2011-04-30
2362	2011-05-06	417,611,564	-28,000	40.2517	1,037,500,000	2011-04-30
2363	2011-05-05	417,639,564	-126,000	40.2544	1,037,500,000	2011-04-30
2364	2011-05-04	417,765,564	16,000	40.2666	1,037,500,000	2011-04-30
2365	2011-05-03	417,749,564	668,000	40.2650	1,037,500,000	2011-04-30
2366	2011-04-29	417,081,564	-200,000	40.2006	1,037,500,000	2011-03-31
2367	2011-04-28	417,281,564	124,000	40.2199	1,037,500,000	2011-03-31
2368	2011-04-27	417,157,564	-422,470	40.2080	1,037,500,000	2011-03-31
2369	2011-04-26	417,580,034	-392,000	40.2487	1,037,500,000	2011-03-31
2370	2011-04-21	417,972,034	136,000	40.2865	1,037,500,000	2011-03-31
2371	2011-04-20	417,836,034	44,000	40.2734	1,037,500,000	2011-03-31
2372	2011-04-19	417,792,034	80,000	40.2691	1,037,500,000	2011-03-31
2373	2011-04-18	417,712,034	800,000	40.2614	1,037,500,000	2011-03-31
2374	2011-04-15	416,912,034	-760,000	40.1843	1,037,500,000	2011-03-31
2375	2011-04-14	417,672,034	-104,000	40.2575	1,037,500,000	2011-03-31
2376	2011-04-13	417,776,034	32,000	40.2676	1,037,500,000	2011-03-31
2377	2011-04-12	417,744,034	20,000	40.2645	1,037,500,000	2011-03-31
2378	2011-04-11	417,724,034	652,000	40.2626	1,037,500,000	2011-03-31
2379	2011-04-08	417,072,034	-588,000	40.1997	1,037,500,000	2011-03-31
2380	2011-04-07	417,660,034	-69,000	40.2564	1,037,500,000	2011-03-31
2381	2011-04-06	417,729,034	-28,000	40.2630	1,037,500,000	2011-03-31
2382	2011-04-04	417,757,034	20,000	40.2657	1,037,500,000	2011-03-31
2383	2011-04-01	417,737,034	20,000	40.2638	1,037,500,000	2011-03-31
2384	2011-03-31	417,717,034	228,000	40.2619	1,037,500,000	2011-03-31
2385	2011-03-30	417,489,034	-20,000	40.2399	1,037,500,000	2011-02-28
2386	2011-03-29	417,509,034	372,000	40.2418	1,037,500,000	2011-02-28
2387	2011-03-28	417,137,034	24,000	40.2060	1,037,500,000	2011-02-28
2388	2011-03-25	417,113,034	-320,000	40.2037	1,037,500,000	2011-02-28
2389	2011-03-24	417,433,034	-858,000	40.2345	1,037,500,000	2011-02-28
2390	2011-03-23	418,291,034	20,000	40.3172	1,037,500,000	2011-02-28
2391	2011-03-22	418,271,034	106,000	40.3153	1,037,500,000	2011-02-28
2392	2011-03-21	418,165,034	1,437,000	40.3051	1,037,500,000	2011-02-28
2393	2011-03-18	416,728,034	-871,000	40.1666	1,037,500,000	2011-02-28
2394	2011-03-17	417,599,034	698,000	40.2505	1,037,500,000	2011-02-28
2395	2011-03-16	416,901,034	-363,000	40.1832	1,037,500,000	2011-02-28
2396	2011-03-15	417,264,034	1,338,000	40.2182	1,037,500,000	2011-02-28
2397	2011-03-14	415,926,034	616,000	40.0893	1,037,500,000	2011-02-28
2398	2011-03-11	415,310,034	-639,000	40.0299	1,037,500,000	2011-02-28
2399	2011-03-10	415,949,034	86,000	40.0915	1,037,500,000	2011-02-28
2400	2011-03-09	415,863,034	-124,000	40.0832	1,037,500,000	2011-02-28
2401	2011-03-08	415,987,034	1,210,000	40.0951	1,037,500,000	2011-02-28
2402	2011-03-07	414,777,034	-1,076,000	39.9785	1,037,500,000	2011-02-28
2403	2011-03-04	415,853,034	-16,000	40.0822	1,037,500,000	2011-02-28
2404	2011-03-03	415,869,034	20,000	40.0838	1,037,500,000	2011-02-28
2405	2011-03-02	415,849,034	72,000	40.0818	1,037,500,000	2011-02-28
2406	2011-03-01	415,777,034	-40,000	40.0749	1,037,500,000	2011-02-28
2407	2011-02-28	415,817,034	1,160,000	40.0788	1,037,500,000	2011-02-28
2408	2011-02-25	414,657,034	-793,767	39.9669	1,037,500,000	2011-01-31
2409	2011-02-24	415,450,801	564,000	40.0435	1,037,500,000	2011-01-31
2410	2011-02-23	414,886,801	134,000	39.9891	1,037,500,000	2011-01-31
2411	2011-02-22	414,752,801	2,202,237	39.9762	1,037,500,000	2011-01-31
2412	2011-02-21	412,550,564	2,326,000	39.7639	1,037,500,000	2011-01-31
2413	2011-02-18	410,224,564	-1,244,000	39.5397	1,037,500,000	2011-01-31
2414	2011-02-17	411,468,564	148,000	39.6596	1,037,500,000	2011-01-31
2415	2011-02-16	411,320,564	-2,436,000	39.6454	1,037,500,000	2011-01-31
2416	2011-02-15	413,756,564	222,000	39.8802	1,037,500,000	2011-01-31
2417	2011-02-14	413,534,564	40,000	39.8588	1,037,500,000	2011-01-31
2418	2011-02-11	413,494,564	28,000	39.8549	1,037,500,000	2011-01-31
2419	2011-02-10	413,466,564	2,260,000	39.8522	1,037,500,000	2011-01-31
2420	2011-02-09	411,206,564	-116,000	39.6344	1,037,500,000	2011-01-31
2421	2011-02-08	411,322,564	-8,000	39.6455	1,037,500,000	2011-01-31
2422	2011-02-07	411,330,564	-116,000	39.6463	1,037,500,000	2011-01-31
2423	2011-02-02	411,446,564	0	39.6575	1,037,500,000	2011-01-31
2424	2011-02-01	411,446,564	-12,000	39.6575	1,037,500,000	2011-01-31
2425	2011-01-31	411,458,564	-424,000	39.6587	1,037,500,000	2011-01-31
2426	2011-01-28	411,882,564	-24,000	39.6995	1,037,500,000	2010-12-31
2427	2011-01-27	411,906,564	0	39.7018	1,037,500,000	2010-12-31
2428	2011-01-26	411,906,564	-24,000	39.7018	1,037,500,000	2010-12-31
2429	2011-01-25	411,930,564	-700,000	39.7042	1,037,500,000	2010-12-31
2430	2011-01-24	412,630,564	8,000	39.7716	1,037,500,000	2010-12-31
2431	2011-01-21	412,622,564	-120,000	39.7708	1,037,500,000	2010-12-31
2432	2011-01-20	412,742,564	-492,000	39.7824	1,037,500,000	2010-12-31
2433	2011-01-19	413,234,564	-152,000	39.8298	1,037,500,000	2010-12-31
2434	2011-01-18	413,386,564	-84,000	39.8445	1,037,500,000	2010-12-31
2435	2011-01-17	413,470,564	-2,324,000	39.8526	1,037,500,000	2010-12-31
2436	2011-01-14	415,794,564	-8,000	40.0766	1,037,500,000	2010-12-31
2437	2011-01-13	415,802,564	-436,000	40.0774	1,037,500,000	2010-12-31
2438	2011-01-12	416,238,564	88,000	40.1194	1,037,500,000	2010-12-31
2439	2011-01-11	416,150,564	-68,000	40.1109	1,037,500,000	2010-12-31
2440	2011-01-10	416,218,564	232,000	40.1175	1,037,500,000	2010-12-31
2441	2011-01-07	415,986,564	-124,000	40.0951	1,037,500,000	2010-12-31
2442	2011-01-06	416,110,564	-213,000	40.1070	1,037,500,000	2010-12-31
2443	2011-01-05	416,323,564	-20,000	40.1276	1,037,500,000	2010-12-31
2444	2011-01-04	416,343,564	28,000	40.1295	1,037,500,000	2010-12-31
2445	2011-01-03	416,315,564	-72,000	40.1268	1,037,500,000	2010-12-31
2446	2010-12-31	416,387,564	0	40.1337	1,037,500,000	2010-12-31
2447	2010-12-30	416,387,564	-156,000	40.1337	1,037,500,000	2010-11-30
2448	2010-12-29	416,543,564	4,000	40.1488	1,037,500,000	2010-11-30
2449	2010-12-28	416,539,564	-140,000	40.1484	1,037,500,000	2010-11-30
2450	2010-12-24	416,679,564	0	40.1619	1,037,500,000	2010-11-30
2451	2010-12-23	416,679,564	-32,000	40.1619	1,037,500,000	2010-11-30
2452	2010-12-22	416,711,564	-452,000	40.1650	1,037,500,000	2010-11-30
2453	2010-12-21	417,163,564	-180,000	40.2085	1,037,500,000	2010-11-30
2454	2010-12-20	417,343,564	-192,000	40.2259	1,037,500,000	2010-11-30
2455	2010-12-17	417,535,564	108,000	40.2444	1,037,500,000	2010-11-30
2456	2010-12-16	417,427,564	-84,000	40.2340	1,037,500,000	2010-11-30
2457	2010-12-15	417,511,564	-92,000	40.2421	1,037,500,000	2010-11-30
2458	2010-12-14	417,603,564	-20,000	40.2509	1,037,500,000	2010-11-30
2459	2010-12-13	417,623,564	156,000	40.2529	1,037,500,000	2010-11-30
2460	2010-12-10	417,467,564	1,020,000	40.2378	1,037,500,000	2010-11-30
2461	2010-12-09	416,447,564	-356,000	40.1395	1,037,500,000	2010-11-30
2462	2010-12-08	416,803,564	324,000	40.1738	1,037,500,000	2010-11-30
2463	2010-12-07	416,479,564	-356,000	40.1426	1,037,500,000	2010-11-30
2464	2010-12-06	416,835,564	-92,000	40.1769	1,037,500,000	2010-11-30
2465	2010-12-03	416,927,564	-640,000	40.1858	1,037,500,000	2010-11-30
2466	2010-12-02	417,567,564	84,000	40.2475	1,037,500,000	2010-11-30
2467	2010-12-01	417,483,564	-452,000	40.2394	1,037,500,000	2010-11-30
2468	2010-11-30	417,935,564	-292,000	40.2829	1,037,500,000	2010-11-30
2469	2010-11-29	418,227,564	-661,745	40.3111	1,037,500,000	2010-10-31
2470	2010-11-26	418,889,309	-694,255	40.3749	1,037,500,000	2010-10-31
2471	2010-11-25	419,583,564	304,000	40.4418	1,037,500,000	2010-10-31
2472	2010-11-24	419,279,564	-968,000	40.4125	1,037,500,000	2010-10-31
2473	2010-11-23	420,247,564	1,050,255	40.5058	1,037,500,000	2010-10-31
2474	2010-11-22	419,197,309	-726,255	40.4046	1,037,500,000	2010-10-31
2475	2010-11-19	419,923,564	840,000	40.4746	1,037,500,000	2010-10-31
2476	2010-11-18	419,083,564	192,000	40.3936	1,037,500,000	2010-10-31
2477	2010-11-17	418,891,564	12,000	40.3751	1,037,500,000	2010-10-31
2478	2010-11-16	418,879,564	264,000	40.3739	1,037,500,000	2010-10-31
2479	2010-11-15	418,615,564	384,000	40.3485	1,037,500,000	2010-10-31
2480	2010-11-12	418,231,564	124,000	40.3115	1,037,500,000	2010-10-31
2481	2010-11-11	418,107,564	288,000	40.2995	1,037,500,000	2010-10-31
2482	2010-11-10	417,819,564	16,000	40.2718	1,037,500,000	2010-10-31
2483	2010-11-09	417,803,564	492,000	40.2702	1,037,500,000	2010-10-31
2484	2010-11-08	417,311,564	268,000	40.2228	1,037,500,000	2010-10-31
2485	2010-11-05	417,043,564	128,000	40.1970	1,037,500,000	2010-10-31
2486	2010-11-04	416,915,564	420,000	40.1846	1,037,500,000	2010-10-31
2487	2010-11-03	416,495,564	-307,472	40.1442	1,037,500,000	2010-10-31
2488	2010-11-02	416,803,036	-248,000	40.1738	1,037,500,000	2010-10-31
2489	2010-11-01	417,051,036	952,000	40.1977	1,037,500,000	2010-10-31
2490	2010-10-29	416,099,036	740,000	40.1059	1,037,500,000	2010-09-30
2491	2010-10-28	415,359,036	60,000	40.0346	1,037,500,000	2010-09-30
2492	2010-10-27	415,299,036	28,000	40.0288	1,037,500,000	2010-09-30
2493	2010-10-26	415,271,036	292,000	40.0261	1,037,500,000	2010-09-30
2494	2010-10-25	414,979,036	136,000	39.9980	1,037,500,000	2010-09-30
2495	2010-10-22	414,843,036	312,000	39.9849	1,037,500,000	2010-09-30
2496	2010-10-21	414,531,036	752,000	39.9548	1,037,500,000	2010-09-30
2497	2010-10-20	413,779,036	-288,000	39.8823	1,037,500,000	2010-09-30
2498	2010-10-19	414,067,036	320,000	39.9101	1,037,500,000	2010-09-30
2499	2010-10-18	413,747,036	616,000	39.8792	1,037,500,000	2010-09-30
2500	2010-10-15	413,131,036	408,000	39.8199	1,037,500,000	2010-09-30
2501	2010-10-14	412,723,036	840,000	39.7805	1,037,500,000	2010-09-30
2502	2010-10-13	411,883,036	572,000	39.6996	1,037,500,000	2010-09-30
2503	2010-10-12	411,311,036	562,500	39.6444	1,037,500,000	2010-09-30
2504	2010-10-11	410,748,536	528,000	39.5902	1,037,500,000	2010-09-30
2505	2010-10-08	410,220,536	524,000	39.5393	1,037,500,000	2010-09-30
2506	2010-10-07	409,696,536	352,000	39.4888	1,037,500,000	2010-09-30
2507	2010-10-06	409,344,536	516,000	39.4549	1,037,500,000	2010-09-30
2508	2010-10-05	408,828,536	380,000	39.4052	1,037,500,000	2010-09-30
2509	2010-10-04	408,448,536	1,884,000	39.3685	1,037,500,000	2010-09-30
2510	2010-09-30	406,564,536	1,684,000	39.1869	1,037,500,000	2010-09-30
2511	2010-09-29	404,880,536	-194,944	39.0246	1,037,500,000	2010-08-31
2512	2010-09-28	405,075,480	1,088,000	39.0434	1,037,500,000	2010-08-31
2513	2010-09-27	403,987,480	588,000	38.9386	1,037,500,000	2010-08-31
2514	2010-09-24	403,399,480	456,000	38.8819	1,037,500,000	2010-08-31
2515	2010-09-22	402,943,480	1,112,000	38.8379	1,037,500,000	2010-08-31
2516	2010-09-21	401,831,480	452,000	38.7307	1,037,500,000	2010-08-31
2517	2010-09-20	401,379,480	692,000	38.6872	1,037,500,000	2010-08-31
2518	2010-09-17	400,687,480	591,958	38.6205	1,037,500,000	2010-08-31
2519	2010-09-16	400,095,522	132,000	38.5634	1,037,500,000	2010-08-31
2520	2010-09-15	399,963,522	3,581,042	38.5507	1,037,500,000	2010-08-31
2521	2010-09-14	396,382,480	2,171,000	38.2055	1,037,500,000	2010-08-31
2522	2010-09-13	394,211,480	-1,377,000	37.9963	1,037,500,000	2010-08-31
2523	2010-09-10	395,588,480	700,000	38.1290	1,037,500,000	2010-08-31
2524	2010-09-09	394,888,480	540,000	38.0615	1,037,500,000	2010-08-31
2525	2010-09-08	394,348,480	1,232,000	38.0095	1,037,500,000	2010-08-31
2526	2010-09-07	393,116,480	1,068,000	37.8907	1,037,500,000	2010-08-31
2527	2010-09-06	392,048,480	2,120,000	37.7878	1,037,500,000	2010-08-31
2528	2010-09-03	389,928,480	1,544,000	37.5835	1,037,500,000	2010-08-31
2529	2010-09-02	388,384,480	664,000	37.4346	1,037,500,000	2010-08-31
2530	2010-09-01	387,720,480	1,192,000	37.3706	1,037,500,000	2010-08-31
2531	2010-08-31	386,528,480	1,396,000	37.2558	1,037,500,000	2010-08-31
2532	2010-08-30	385,132,480	1,992,000	37.1212	1,037,500,000	2010-07-31
2533	2010-08-27	383,140,480	236,000	36.9292	1,037,500,000	2010-07-31
2534	2010-08-26	382,904,480	372,000	36.9065	1,037,500,000	2010-07-31
2535	2010-08-25	382,532,480	4,000	36.8706	1,037,500,000	2010-07-31
2536	2010-08-24	382,528,480	-2,144,000	36.8702	1,037,500,000	2010-07-31
2537	2010-08-23	384,672,480	84,000	37.0769	1,037,500,000	2010-07-31
2538	2010-08-20	384,588,480	36,000	37.0688	1,037,500,000	2010-07-31
2539	2010-08-19	384,552,480	524,000	37.0653	1,037,500,000	2010-07-31
2540	2010-08-18	384,028,480	736,000	37.0148	1,037,500,000	2010-07-31
2541	2010-08-17	383,292,480	-32,000	36.9439	1,037,500,000	2010-07-31
2542	2010-08-16	383,324,480	-8,000	36.9469	1,037,500,000	2010-07-31
2543	2010-08-13	383,332,480	-104,000	36.9477	1,037,500,000	2010-07-31
2544	2010-08-12	383,436,480	400,000	36.9577	1,037,500,000	2010-07-31
2545	2010-08-11	383,036,480	332,000	36.9192	1,037,500,000	2010-07-31
2546	2010-08-10	382,704,480	500,000	36.8872	1,037,500,000	2010-07-31
2547	2010-08-09	382,204,480	1,664,000	36.8390	1,037,500,000	2010-07-31
2548	2010-08-06	380,540,480	156,000	36.6786	1,037,500,000	2010-07-31
2549	2010-08-05	380,384,480	-124,000	36.6636	1,037,500,000	2010-07-31
2550	2010-08-04	380,508,480	-116,000	36.6755	1,037,500,000	2010-07-31
2551	2010-08-03	380,624,480	-624,000	36.6867	1,037,500,000	2010-07-31
2552	2010-08-02	381,248,480	16,000	36.7468	1,037,500,000	2010-07-31
2553	2010-07-30	381,232,480	64,000	36.7453	1,037,500,000	2010-06-30
2554	2010-07-29	381,168,480	56,000	36.7391	1,037,500,000	2010-06-30
2555	2010-07-28	381,112,480	4,000	36.7337	1,037,500,000	2010-06-30
2556	2010-07-27	381,108,480	-56,000	36.7333	1,037,500,000	2010-06-30
2557	2010-07-26	381,164,480	-2,036,000	36.7387	1,037,500,000	2010-06-30
2558	2010-07-23	383,200,480	-20,000	36.9350	1,037,500,000	2010-06-30
2559	2010-07-22	383,220,480	-64,000	36.9369	1,037,500,000	2010-06-30
2560	2010-07-21	383,284,480	0	36.9431	1,037,500,000	2010-06-30
2561	2010-07-20	383,284,480	-52,000	36.9431	1,037,500,000	2010-06-30
2562	2010-07-19	383,336,480	2,632,000	36.9481	1,037,500,000	2010-06-30
2563	2010-07-16	380,704,480	-116,000	36.6944	1,037,500,000	2010-06-30
2564	2010-07-15	380,820,480	-132,000	36.7056	1,037,500,000	2010-06-30
2565	2010-07-14	380,952,480	164,000	36.7183	1,037,500,000	2010-06-30
2566	2010-07-13	380,788,480	32,000	36.7025	1,037,500,000	2010-06-30
2567	2010-07-12	380,756,480	0	36.6994	1,037,500,000	2010-06-30
2568	2010-07-09	380,756,480	76,000	36.6994	1,037,500,000	2010-06-30
2569	2010-07-08	380,680,480	0	36.6921	1,037,500,000	2010-06-30
2570	2010-07-07	380,680,480	188,000	36.6921	1,037,500,000	2010-06-30
2571	2010-07-06	380,492,480	16,000	36.6740	1,037,500,000	2010-06-30
2572	2010-07-05	380,476,480	244,000	36.6724	1,037,500,000	2010-06-30
2573	2010-07-02	380,232,480	-12,000	36.6489	1,037,500,000	2010-06-30
2574	2010-06-30	380,244,480	-805,000	36.6501	1,037,500,000	2010-06-30
2575	2010-06-29	381,049,480	-156,000	36.7277	1,037,500,000	2010-05-31
2576	2010-06-28	381,205,480	-144,000	36.7427	1,037,500,000	2010-05-31
2577	2010-06-25	381,349,480	208,000	36.7566	1,037,500,000	2010-05-31
2578	2010-06-24	381,141,480	56,000	36.7365	1,037,500,000	2010-05-31
2579	2010-06-23	381,085,480	-220,000	36.7311	1,037,500,000	2010-05-31
2580	2010-06-22	381,305,480	112,000	36.7523	1,037,500,000	2010-05-31
2581	2010-06-21	381,193,480	-112,000	36.7415	1,037,500,000	2010-05-31
2582	2010-06-18	381,305,480	0	36.7523	1,037,500,000	2010-05-31
2583	2010-06-17	381,305,480	-36,000	36.7523	1,037,500,000	2010-05-31
2584	2010-06-15	381,341,480	136,000	36.7558	1,037,500,000	2010-05-31
2585	2010-06-14	381,205,480	176,000	36.7427	1,037,500,000	2010-05-31
2586	2010-06-11	381,029,480	28,000	36.7257	1,037,500,000	2010-05-31
2587	2010-06-10	381,001,480	152,000	36.7230	1,037,500,000	2010-05-31
2588	2010-06-09	380,849,480	244,000	36.7084	1,037,500,000	2010-05-31
2589	2010-06-08	380,605,480	136,000	36.6849	1,037,500,000	2010-05-31
2590	2010-06-07	380,469,480	52,000	36.6718	1,037,500,000	2010-05-31
2591	2010-06-04	380,417,480	232,000	36.6667	1,037,500,000	2010-05-31
2592	2010-06-03	380,185,480	264,000	36.6444	1,037,500,000	2010-05-31
2593	2010-06-02	379,921,480	104,000	36.6189	1,037,500,000	2010-05-31
2594	2010-06-01	379,817,480	260,000	36.6089	1,037,500,000	2010-05-31
2595	2010-05-31	379,557,480	228,000	36.5839	1,037,500,000	2010-05-31
2596	2010-05-28	379,329,480	416,000	36.5619	1,037,500,000	2010-04-30
2597	2010-05-27	378,913,480	984,000	36.5218	1,037,500,000	2010-04-30
2598	2010-05-26	377,929,480	272,000	36.4269	1,037,500,000	2010-04-30
2599	2010-05-25	377,657,480	484,000	36.4007	1,037,500,000	2010-04-30
2600	2010-05-24	377,173,480	196,000	36.3541	1,037,500,000	2010-04-30
2601	2010-05-20	376,977,480	80,000	36.3352	1,037,500,000	2010-04-30
2602	2010-05-19	376,897,480	336,000	36.3275	1,037,500,000	2010-04-30
2603	2010-05-18	376,561,480	68,000	36.2951	1,037,500,000	2010-04-30
2604	2010-05-17	376,493,480	-868,000	36.2885	1,037,500,000	2010-04-30
2605	2010-05-14	377,361,480	-592,000	36.3722	1,037,500,000	2010-04-30
2606	2010-05-13	377,953,480	-2,328,000	36.4293	1,037,500,000	2010-04-30
2607	2010-05-12	380,281,480	2,540,000	36.6536	1,037,500,000	2010-04-30
2608	2010-05-11	377,741,480	896,000	36.4088	1,037,500,000	2010-04-30
2609	2010-05-10	376,845,480	252,000	36.3225	1,037,500,000	2010-04-30
2610	2010-05-07	376,593,480	-332,000	36.2982	1,037,500,000	2010-04-30
2611	2010-05-06	376,925,480	88,000	36.3302	1,037,500,000	2010-04-30
2612	2010-05-05	376,837,480	-316,000	36.3217	1,037,500,000	2010-04-30
2613	2010-05-04	377,153,480	-692,000	36.3521	1,037,500,000	2010-04-30
2614	2010-05-03	377,845,480	21,689,000	36.4188	1,037,500,000	2010-04-30
2615	2010-04-30	356,156,480	-1,708,000	34.3283	1,037,500,000	2010-04-30
2616	2010-04-29	357,864,480	-256,000	34.4930	1,037,500,000	2010-03-31
2617	2010-04-28	358,120,480	148,000	34.5176	1,037,500,000	2010-03-31
2618	2010-04-27	357,972,480	164,000	34.5034	1,037,500,000	2010-03-31
2619	2010-04-26	357,808,480	212,000	34.4876	1,037,500,000	2010-03-31
2620	2010-04-23	357,596,480	-56,000	34.4671	1,037,500,000	2010-03-31
2621	2010-04-22	357,652,480	68,000	34.4725	1,037,500,000	2010-03-31
2622	2010-04-21	357,584,480	-12,000	34.4660	1,037,500,000	2010-03-31
2623	2010-04-20	357,596,480	568,000	34.4671	1,037,500,000	2010-03-31
2624	2010-04-19	357,028,480	396,000	34.4124	1,037,500,000	2010-03-31
2625	2010-04-16	356,632,480	332,000	34.3742	1,037,500,000	2010-03-31
2626	2010-04-15	356,300,480	1,276,000	34.3422	1,037,500,000	2010-03-31
2627	2010-04-14	355,024,480	684,000	34.2192	1,037,500,000	2010-03-31
2628	2010-04-13	354,340,480	132,000	34.1533	1,037,500,000	2010-03-31
2629	2010-04-12	354,208,480	388,000	34.1406	1,037,500,000	2010-03-31
2630	2010-04-09	353,820,480	876,000	34.1032	1,037,500,000	2010-03-31
2631	2010-04-08	352,944,480	-108,000	34.0187	1,037,500,000	2010-03-31
2632	2010-04-07	353,052,480	-30,182,000	34.0292	1,037,500,000	2010-03-31
2633	2010-04-01	383,234,480	80,000	36.9383	1,037,500,000	2010-03-31
2634	2010-03-31	383,154,480	-200,000	36.9306	1,037,500,000	2010-03-31
2635	2010-03-30	383,354,480	-4,000	36.9498	1,037,500,000	2010-02-28
2636	2010-03-29	383,358,480	16,000	36.9502	1,037,500,000	2010-02-28
2637	2010-03-26	383,342,480	88,000	36.9487	1,037,500,000	2010-02-28
2638	2010-03-25	383,254,480	944,000	36.9402	1,037,500,000	2010-02-28
2639	2010-03-24	382,310,480	2,572,000	36.8492	1,037,500,000	2010-02-28
2640	2010-03-23	379,738,480	-360,000	36.6013	1,037,500,000	2010-02-28
2641	2010-03-22	380,098,480	60,000	36.6360	1,037,500,000	2010-02-28
2642	2010-03-19	380,038,480	-172,000	36.6302	1,037,500,000	2010-02-28
2643	2010-03-18	380,210,480	-152,000	36.6468	1,037,500,000	2010-02-28
2644	2010-03-17	380,362,480	-100,000	36.6614	1,037,500,000	2010-02-28
2645	2010-03-16	380,462,480	0	36.6711	1,037,500,000	2010-02-28
2646	2010-03-15	380,462,480	-68,000	36.6711	1,037,500,000	2010-02-28
2647	2010-03-12	380,530,480	-72,000	36.6776	1,037,500,000	2010-02-28
2648	2010-03-11	380,602,480	-103,000	36.6846	1,037,500,000	2010-02-28
2649	2010-03-10	380,705,480	-16,000	36.6945	1,037,500,000	2010-02-28
2650	2010-03-09	380,721,480	32,000	36.6960	1,037,500,000	2010-02-28
2651	2010-03-08	380,689,480	-64,000	36.6930	1,037,500,000	2010-02-28
2652	2010-03-05	380,753,480	20,000	36.6991	1,037,500,000	2010-02-28
2653	2010-03-04	380,733,480	-252,000	36.6972	1,037,500,000	2010-02-28
2654	2010-03-03	380,985,480	-152,000	36.7215	1,037,500,000	2010-02-28
2655	2010-03-02	381,137,480	3,984,000	36.7361	1,037,500,000	2010-02-28
2656	2010-03-01	377,153,480	-352,000	36.3521	1,037,500,000	2010-02-28
2657	2010-02-26	377,505,480	-756,000	36.3861	1,037,500,000	2010-01-31
2658	2010-02-25	378,261,480	-3,582,000	36.4589	1,037,500,000	2010-01-31
2659	2010-02-24	381,843,480	216,000	36.8042	1,037,500,000	2010-01-31
2660	2010-02-23	381,627,480	-104,000	36.7834	1,037,500,000	2010-01-31
2661	2010-02-22	381,731,480	-16,000	36.7934	1,037,500,000	2010-01-31
2662	2010-02-19	381,747,480	-64,000	36.7949	1,037,500,000	2010-01-31
2663	2010-02-18	381,811,480	-280,000	36.8011	1,037,500,000	2010-01-31
2664	2010-02-17	382,091,480	260,000	36.8281	1,037,500,000	2010-01-31
2665	2010-02-12	381,831,480	-272,000	36.8030	1,037,500,000	2010-01-31
2666	2010-02-11	382,103,480	15,000	36.8293	1,037,500,000	2010-01-31
2667	2010-02-10	382,088,480	2,040,000	36.8278	1,037,500,000	2010-01-31
2668	2010-02-09	380,048,480	12,000	36.6312	1,037,500,000	2010-01-31
2669	2010-02-08	380,036,480	-90,000	36.6300	1,037,500,000	2010-01-31
2670	2010-02-05	380,126,480	0	36.6387	1,037,500,000	2010-01-31
2671	2010-02-04	380,126,480	-1,108,000	36.6387	1,037,500,000	2010-01-31
2672	2010-02-03	381,234,480	-968,000	36.7455	1,037,500,000	2010-01-31
2673	2010-02-02	382,202,480	-932,000	36.8388	1,037,500,000	2010-01-31
2674	2010-02-01	383,134,480	92,000	36.9286	1,037,500,000	2010-01-31
2675	2010-01-29	383,042,480	552,000	36.9198	1,037,500,000	2009-12-31
2676	2010-01-28	382,490,480	560,000	36.8666	1,037,500,000	2009-12-31
2677	2010-01-27	381,930,480	-1,108,000	36.8126	1,037,500,000	2009-12-31
2678	2010-01-26	383,038,480	-616,000	36.9194	1,037,500,000	2009-12-31
2679	2010-01-25	383,654,480	-184,000	36.9787	1,037,500,000	2009-12-31
2680	2010-01-22	383,838,480	64,000	36.9965	1,037,500,000	2009-12-31
2681	2010-01-21	383,774,480	-364,000	36.9903	1,037,500,000	2009-12-31
2682	2010-01-20	384,138,480	-1,432,000	37.0254	1,037,500,000	2009-12-31
2683	2010-01-19	385,570,480	-932,000	37.1634	1,037,500,000	2009-12-31
2684	2010-01-18	386,502,480	-476,000	37.2533	1,037,500,000	2009-12-31
2685	2010-01-15	386,978,480	324,000	37.2991	1,037,500,000	2009-12-31
2686	2010-01-14	386,654,480	-528,000	37.2679	1,037,500,000	2009-12-31
2687	2010-01-13	387,182,480	-40,000	37.3188	1,037,500,000	2009-12-31
2688	2010-01-12	387,222,480	568,000	37.3226	1,037,500,000	2009-12-31
2689	2010-01-11	386,654,480	397,000	37.2679	1,037,500,000	2009-12-31
2690	2010-01-08	386,257,480	-178,000	37.2296	1,037,500,000	2009-12-31
2691	2010-01-07	386,435,480	137,000	37.2468	1,037,500,000	2009-12-31
2692	2010-01-06	386,298,480	148,000	37.2336	1,037,500,000	2009-12-31
2693	2010-01-05	386,150,480	-5,824,000	37.2193	1,037,500,000	2009-12-31
2694	2010-01-04	391,974,480	38,000	37.7807	1,037,500,000	2009-12-31
2695	2009-12-31	391,936,480	0	37.7770	1,037,500,000	2009-12-31
2696	2009-12-30	391,936,480	160,000	37.7770	1,037,500,000	2009-11-30
2697	2009-12-29	391,776,480	550,000	37.7616	1,037,500,000	2009-11-30
2698	2009-12-28	391,226,480	52,000	37.7086	1,037,500,000	2009-11-30
2699	2009-12-24	391,174,480	0	37.7036	1,037,500,000	2009-11-30
2700	2009-12-23	391,174,480	152,000	37.7036	1,037,500,000	2009-11-30
2701	2009-12-22	391,022,480	-2,490,120	37.6889	1,037,500,000	2009-11-30
2702	2009-12-21	393,512,600	16,000	37.9289	1,037,500,000	2009-11-30
2703	2009-12-18	393,496,600	240,000	37.9274	1,037,500,000	2009-11-30
2704	2009-12-17	393,256,600	-140,000	37.9043	1,037,500,000	2009-11-30
2705	2009-12-16	393,396,600	-220,000	37.9177	1,037,500,000	2009-11-30
2706	2009-12-15	393,616,600	92,000	37.9389	1,037,500,000	2009-11-30
2707	2009-12-14	393,524,600	-340,000	37.9301	1,037,500,000	2009-11-30
2708	2009-12-11	393,864,600	-540,000	37.9629	1,037,500,000	2009-11-30
2709	2009-12-10	394,404,600	-855,900	38.0149	1,037,500,000	2009-11-30
2710	2009-12-09	395,260,500	552,000	38.0974	1,037,500,000	2009-11-30
2711	2009-12-08	394,708,500	-584,000	38.0442	1,037,500,000	2009-11-30
2712	2009-12-07	395,292,500	-76,000	38.1005	1,037,500,000	2009-11-30
2713	2009-12-04	395,368,500	28,000	38.1078	1,037,500,000	2009-11-30
2714	2009-12-03	395,340,500	440,000	38.1051	1,037,500,000	2009-11-30
2715	2009-12-02	394,900,500	196,000	38.0627	1,037,500,000	2009-11-30
2716	2009-12-01	394,704,500	-192,000	38.0438	1,037,500,000	2009-11-30
2717	2009-11-30	394,896,500	-674,000	38.0623	1,037,500,000	2009-11-30
2718	2009-11-27	395,570,500	-646,000	38.1273	1,037,500,000	2009-10-31
2719	2009-11-26	396,216,500	476,000	38.1895	1,037,500,000	2009-10-31
2720	2009-11-25	395,740,500	-504,000	38.1437	1,037,500,000	2009-10-31
2721	2009-11-24	396,244,500	-20,000	38.1922	1,037,500,000	2009-10-31
2722	2009-11-23	396,264,500	-178,000	38.1942	1,037,500,000	2009-10-31
2723	2009-11-20	396,442,500	-60,000	38.2113	1,037,500,000	2009-10-31
2724	2009-11-19	396,502,500	-160,000	38.2171	1,037,500,000	2009-10-31
2725	2009-11-18	396,662,500	800,000	38.2325	1,037,500,000	2009-10-31
2726	2009-11-17	395,862,500	88,000	38.1554	1,037,500,000	2009-10-31
2727	2009-11-16	395,774,500	-8,000	38.1469	1,037,500,000	2009-10-31
2728	2009-11-13	395,782,500	-108,000	38.1477	1,037,500,000	2009-10-31
2729	2009-11-12	395,890,500	256,000	38.1581	1,037,500,000	2009-10-31
2730	2009-11-11	395,634,500	-190,000	38.1334	1,037,500,000	2009-10-31
2731	2009-11-10	395,824,500	320,000	38.1518	1,037,500,000	2009-10-31
2732	2009-11-09	395,504,500	-100,000	38.1209	1,037,500,000	2009-10-31
2733	2009-11-06	395,604,500	-372,000	38.1306	1,037,500,000	2009-10-31
2734	2009-11-05	395,976,500	16,000	38.1664	1,037,500,000	2009-10-31
2735	2009-11-04	395,960,500	520,000	38.1649	1,037,500,000	2009-10-31
2736	2009-11-03	395,440,500	180,000	38.1147	1,037,500,000	2009-10-31
2737	2009-11-02	395,260,500	4,000	38.0974	1,037,500,000	2009-10-31
2738	2009-10-30	395,256,500	244,000	38.0970	1,037,500,000	2009-09-30
2739	2009-10-29	395,012,500	1,800,000	38.0735	1,037,500,000	2009-09-30
2740	2009-10-28	393,212,500	-4,694,600	37.9000	1,037,500,000	2009-09-30
2741	2009-10-27	397,907,100	6,712,600	38.3525	1,037,500,000	2009-09-30
2742	2009-10-23	391,194,500	37,378,000	37.7055	1,037,500,000	2009-09-30
2743	2009-10-22	353,816,500	-1,111,500	34.1028	1,037,500,000	2009-09-30
2744	2009-10-21	354,928,000	-1,416,000	34.2099	1,037,500,000	2009-09-30
2745	2009-10-20	356,344,000	-308,000	34.3464	1,037,500,000	2009-09-30
2746	2009-10-19	356,652,000	-452,000	34.3761	1,037,500,000	2009-09-30
2747	2009-10-16	357,104,000	0	34.4197	1,037,500,000	2009-09-30
2748	2009-10-15	357,104,000	-12,000	34.4197	1,037,500,000	2009-09-30
2749	2009-10-14	357,116,000	64,000	34.4208	1,037,500,000	2009-09-30
2750	2009-10-13	357,052,000	-148,000	34.4147	1,037,500,000	2009-09-30
2751	2009-10-12	357,200,000	48,000	34.4289	1,037,500,000	2009-09-30
2752	2009-10-09	357,152,000	-12,000	34.4243	1,037,500,000	2009-09-30
2753	2009-10-08	357,164,000	0	34.4254	1,037,500,000	2009-09-30
2754	2009-10-07	357,164,000	-550,000	34.4254	1,037,500,000	2009-09-30
2755	2009-10-06	357,714,000	0	34.4785	1,037,500,000	2009-09-30
2756	2009-10-05	357,714,000	-708,000	34.4785	1,037,500,000	2009-09-30
2757	2009-10-02	358,422,000	32,000	34.5467	1,037,500,000	2009-09-30
2758	2009-09-30	358,390,000	-568,000	34.5436	1,037,500,000	2009-09-30
2759	2009-09-29	358,958,000	-348,000	34.5984	1,037,500,000	2009-08-31
2760	2009-09-28	359,306,000	-4,000	34.6319	1,037,500,000	2009-08-31
2761	2009-09-25	359,310,000	-670,000	34.6323	1,037,500,000	2009-08-31
2762	2009-09-24	359,980,000	-600,000	34.6969	1,037,500,000	2009-08-31
2763	2009-09-23	360,580,000	-260,000	34.7547	1,037,500,000	2009-08-31
2764	2009-09-22	360,840,000	-488,000	34.7798	1,037,500,000	2009-08-31
2765	2009-09-21	361,328,000	-60,000	34.8268	1,037,500,000	2009-08-31
2766	2009-09-18	361,388,000	716,000	34.8326	1,037,500,000	2009-08-31
2767	2009-09-17	360,672,000	68,000	34.7636	1,037,500,000	2009-08-31
2768	2009-09-16	360,604,000	32,000	34.7570	1,037,500,000	2009-08-31
2769	2009-09-15	360,572,000	-124,000	34.7539	1,037,500,000	2009-08-31
2770	2009-09-14	360,696,000	-1,299,657	34.7659	1,037,500,000	2009-08-31
2771	2009-09-11	361,995,657	1,087,657	34.8911	1,037,500,000	2009-08-31
2772	2009-09-10	360,908,000	-496,000	34.7863	1,037,500,000	2009-08-31
2773	2009-09-09	361,404,000	-700,000	34.8341	1,037,500,000	2009-08-31
2774	2009-09-08	362,104,000	-3,172,000	34.9016	1,037,500,000	2009-08-31
2775	2009-09-07	365,276,000	-236,000	35.2073	1,037,500,000	2009-08-31
2776	2009-09-04	365,512,000	-72,000	35.2301	1,037,500,000	2009-08-31
2777	2009-09-03	365,584,000	124,000	35.2370	1,037,500,000	2009-08-31
2778	2009-09-02	365,460,000	-14,800,000	35.2251	1,037,500,000	2009-08-31
2779	2009-09-01	380,260,000	292,000	36.6516	1,037,500,000	2009-08-31
2780	2009-08-31	379,968,000	-4,000	36.6234	1,037,500,000	2009-08-31
2781	2009-08-28	379,972,000	36,000	36.6238	1,037,500,000	2009-07-31
2782	2009-08-27	379,936,000	252,000	36.6203	1,037,500,000	2009-07-31
2783	2009-08-26	379,684,000	-200,000	36.5960	1,037,500,000	2009-07-31
2784	2009-08-25	379,884,000	28,000	36.6153	1,037,500,000	2009-07-31
2785	2009-08-24	379,856,000	240,000	36.6126	1,037,500,000	2009-07-31
2786	2009-08-21	379,616,000	-1,388,000	36.5895	1,037,500,000	2009-07-31
2787	2009-08-20	381,004,000	204,000	36.7233	1,037,500,000	2009-07-31
2788	2009-08-19	380,800,000	-124,000	36.7036	1,037,500,000	2009-07-31
2789	2009-08-18	380,924,000	324,000	36.7156	1,037,500,000	2009-07-31
2790	2009-08-17	380,600,000	-176,000	36.6843	1,037,500,000	2009-07-31
2791	2009-08-14	380,776,000	-23,800,000	36.7013	1,037,500,000	2009-07-31
2792	2009-08-13	404,576,000	38,348,000	38.9953	1,037,500,000	2009-07-31
2793	2009-08-12	366,228,000	-37,728,000	35.2991	1,037,500,000	2009-07-31
2794	2009-08-11	403,956,000	-12,000	38.9355	1,037,500,000	2009-07-31
2795	2009-08-10	403,968,000	156,000	38.9367	1,037,500,000	2009-07-31
2796	2009-08-07	403,812,000	-252,000	38.9216	1,037,500,000	2009-07-31
2797	2009-08-06	404,064,000	-540,000	38.9459	1,037,500,000	2009-07-31
2798	2009-08-05	404,604,000	-104,000	38.9980	1,037,500,000	2009-07-31
2799	2009-08-04	404,708,000	8,000	39.0080	1,037,500,000	2009-07-31
2800	2009-08-03	404,700,000	324,000	39.0072	1,037,500,000	2009-07-31
2801	2009-07-31	404,376,000	0	38.9760	1,037,500,000	2009-07-31
2802	2009-07-30	404,376,000	4,000	38.9760	1,037,500,000	2009-06-30
2803	2009-07-29	404,372,000	-1,108,000	38.9756	1,037,500,000	2009-06-30
2804	2009-07-28	405,480,000	-1,504,000	39.0824	1,037,500,000	2009-06-30
2805	2009-07-27	406,984,000	-888,000	39.2274	1,037,500,000	2009-06-30
2806	2009-07-24	407,872,000	16,000	39.3130	1,037,500,000	2009-06-30
2807	2009-07-23	407,856,000	72,000	39.3114	1,037,500,000	2009-06-30
2808	2009-07-22	407,784,000	224,000	39.3045	1,037,500,000	2009-06-30
2809	2009-07-21	407,560,000	576,000	39.2829	1,037,500,000	2009-06-30
2810	2009-07-20	406,984,000	-900,000	39.2274	1,037,500,000	2009-06-30
2811	2009-07-17	407,884,000	-736,000	39.3141	1,037,500,000	2009-06-30
2812	2009-07-16	408,620,000	104,000	39.3851	1,037,500,000	2009-06-30
2813	2009-07-15	408,516,000	-16,000	39.3750	1,037,500,000	2009-06-30
2814	2009-07-14	408,532,000	106,000	39.3766	1,037,500,000	2009-06-30
2815	2009-07-13	408,426,000	264,000	39.3664	1,037,500,000	2009-06-30
2816	2009-07-10	408,162,000	484,000	39.3409	1,037,500,000	2009-06-30
2817	2009-07-09	407,678,000	524,000	39.2943	1,037,500,000	2009-06-30
2818	2009-07-08	407,154,000	248,000	39.2438	1,037,500,000	2009-06-30
2819	2009-07-07	406,906,000	564,000	39.2199	1,037,500,000	2009-06-30
2820	2009-07-06	406,342,000	296,000	39.1655	1,037,500,000	2009-06-30
2821	2009-07-03	406,046,000	-280,000	39.1370	1,037,500,000	2009-06-30
2822	2009-07-02	406,326,000	20,000	39.1640	1,037,500,000	2009-06-30
2823	2009-06-30	406,306,000	556,000	39.1620	1,037,500,000	2009-06-30
2824	2009-06-29	405,750,000	-1,492,000	39.1084	1,037,500,000	2009-05-31
2825	2009-06-26	407,242,000	2,224,000	39.2522	1,037,500,000	2009-05-31
2826	2009-06-25	405,018,000	320,000	39.0379	1,037,500,000	2009-05-31
2827	2009-06-24	404,698,000	536,000	39.0070	1,037,500,000	2009-05-31
2828	2009-06-23	404,162,000	468,200	38.9554	1,037,500,000	2009-05-31
2829	2009-06-22	403,693,800	76,000	38.9102	1,037,500,000	2009-05-31
2830	2009-06-19	403,617,800	40,000	38.9029	1,037,500,000	2009-05-31
2831	2009-06-18	403,577,800	180,000	38.8991	1,037,500,000	2009-05-31
2832	2009-06-17	403,397,800	396,000	38.8817	1,037,500,000	2009-05-31
2833	2009-06-16	403,001,800	488,000	38.8435	1,037,500,000	2009-05-31
2834	2009-06-15	402,513,800	448,000	38.7965	1,037,500,000	2009-05-31
2835	2009-06-12	402,065,800	32,000	38.7533	1,037,500,000	2009-05-31
2836	2009-06-11	402,033,800	232,000	38.7502	1,037,500,000	2009-05-31
2837	2009-06-10	401,801,800	-208,000	38.7279	1,037,500,000	2009-05-31
2838	2009-06-09	402,009,800	136,000	38.7479	1,037,500,000	2009-05-31
2839	2009-06-08	401,873,800	-44,000	38.7348	1,037,500,000	2009-05-31
2840	2009-06-05	401,917,800	-484,000	38.7391	1,037,500,000	2009-05-31
2841	2009-06-04	402,401,800	-16,000	38.7857	1,037,500,000	2009-05-31
2842	2009-06-03	402,417,800	279,800	38.7873	1,037,500,000	2009-05-31
2843	2009-06-02	402,138,000	332,000	38.7603	1,037,500,000	2009-05-31
2844	2009-06-01	401,806,000	92,000	38.7283	1,037,500,000	2009-05-31
2845	2009-05-29	401,714,000	112,000	38.7194	1,037,500,000	2009-04-30
2846	2009-05-27	401,602,000	4,672,000	38.7086	1,037,500,000	2009-04-30
2847	2009-05-26	396,930,000	2,336,000	38.2583	1,037,500,000	2009-04-30
2848	2009-05-25	394,594,000	19,768,000	38.0332	1,037,500,000	2009-04-30
2849	2009-05-22	374,826,000	4,136,000	36.1278	1,037,500,000	2009-04-30
2850	2009-05-21	370,690,000	-9,188,000	35.7292	1,037,500,000	2009-04-30
2851	2009-05-20	379,878,000	-252,000	36.6147	1,037,500,000	2009-04-30
2852	2009-05-19	380,130,000	1,456,000	36.6390	1,037,500,000	2009-04-30
2853	2009-05-18	378,674,000	-1,780,000	36.4987	1,037,500,000	2009-04-30
2854	2009-05-15	380,454,000	5,688,000	36.6703	1,037,500,000	2009-04-30
2855	2009-05-14	374,766,000	7,372,000	36.1220	1,037,500,000	2009-04-30
2856	2009-05-13	367,394,000	-2,236,000	35.4115	1,037,500,000	2009-04-30
2857	2009-05-12	369,630,000	-776,000	35.6270	1,037,500,000	2009-04-30
2858	2009-05-11	370,406,000	-1,912,000	35.7018	1,037,500,000	2009-04-30
2859	2009-05-08	372,318,000	-388,000	35.8861	1,037,500,000	2009-04-30
2860	2009-05-07	372,706,000	1,700,000	35.9235	1,037,500,000	2009-04-30
2861	2009-05-06	371,006,000	-4,628,000	35.7596	1,037,500,000	2009-04-30
2862	2009-05-05	375,634,000	-1,888,000	36.2057	1,037,500,000	2009-04-30
2863	2009-05-04	377,522,000	-2,020,000	36.3877	1,037,500,000	2009-04-30
2864	2009-04-30	379,542,000	-784,000	36.5824	1,037,500,000	2009-04-30
2865	2009-04-29	380,326,000	2,832,000	36.6579	1,037,500,000	2009-03-31
2866	2009-04-28	377,494,000	-3,056,000	36.3850	1,037,500,000	2009-03-31
2867	2009-04-27	380,550,000	-3,396,000	36.6795	1,037,500,000	2009-03-31
2868	2009-04-24	383,946,000	-2,012,000	37.0068	1,037,500,000	2009-03-31
2869	2009-04-23	385,958,000	-972,000	37.2008	1,037,500,000	2009-03-31
2870	2009-04-22	386,930,000	-2,488,000	37.2945	1,037,500,000	2009-03-31
2871	2009-04-21	389,418,000	-28,000	37.5343	1,037,500,000	2009-03-31
2872	2009-04-20	389,446,000	-676,000	37.5370	1,037,500,000	2009-03-31
2873	2009-04-17	390,122,000	-2,628,000	37.6021	1,037,500,000	2009-03-31
2874	2009-04-16	392,750,000	-1,456,000	37.8554	1,037,500,000	2009-03-31
2875	2009-04-15	394,206,000	-944,000	37.9958	1,037,500,000	2009-03-31
2876	2009-04-14	395,150,000	-80,000	38.0867	1,037,500,000	2009-03-31
2877	2009-04-09	395,230,000	-116,000	38.0945	1,037,500,000	2009-03-31
2878	2009-04-08	395,346,000	-284,000	38.1056	1,037,500,000	2009-03-31
2879	2009-04-07	395,630,000	236,000	38.1330	1,037,500,000	2009-03-31
2880	2009-04-06	395,394,000	-8,000	38.1103	1,037,500,000	2009-03-31
2881	2009-04-03	395,402,000	272,000	38.1110	1,037,500,000	2009-03-31
2882	2009-04-02	395,130,000	-1,028,000	38.0848	1,037,500,000	2009-03-31
2883	2009-04-01	396,158,000	-52,000	38.1839	1,037,500,000	2009-03-31
2884	2009-03-31	396,210,000	292,000	38.1889	1,037,500,000	2009-03-31
2885	2009-03-30	395,918,000	8,000	38.1608	1,037,500,000	2009-02-28
2886	2009-03-27	395,910,000	-1,288,000	38.1600	1,037,500,000	2009-02-28
2887	2009-03-26	397,198,000	192,000	38.2841	1,037,500,000	2009-02-28
2888	2009-03-25	397,006,000	-280,000	38.2656	1,037,500,000	2009-02-28
2889	2009-03-24	397,286,000	-1,000,000	38.2926	1,037,500,000	2009-02-28
2890	2009-03-23	398,286,000	220,000	38.3890	1,037,500,000	2009-02-28
2891	2009-03-20	398,066,000	-1,380,000	38.3678	1,037,500,000	2009-02-28
2892	2009-03-19	399,446,000	360,000	38.5008	1,037,500,000	2009-02-28
2893	2009-03-18	399,086,000	-848,000	38.4661	1,037,500,000	2009-02-28
2894	2009-03-17	399,934,000	-264,000	38.5479	1,037,500,000	2009-02-28
2895	2009-03-16	400,198,000	36,000	38.5733	1,037,500,000	2009-02-28
2896	2009-03-13	400,162,000	-300,000	38.5698	1,037,500,000	2009-02-28
2897	2009-03-12	400,462,000	-600,000	38.5987	1,037,500,000	2009-02-28
2898	2009-03-11	401,062,000	-1,680,000	38.6566	1,037,500,000	2009-02-28
2899	2009-03-10	402,742,000	0	38.8185	1,037,500,000	2009-02-28
2900	2009-03-09	402,742,000	-4,000	38.8185	1,037,500,000	2009-02-28
2901	2009-03-06	402,746,000	0	38.8189	1,037,500,000	2009-02-28
2902	2009-03-05	402,746,000	0	38.8189	1,037,500,000	2009-02-28
2903	2009-03-04	402,746,000	-352,000	38.8189	1,037,500,000	2009-02-28
2904	2009-03-03	403,098,000	-216,000	38.8528	1,037,500,000	2009-02-28
2905	2009-03-02	403,314,000	-524,000	38.8736	1,037,500,000	2009-02-28
2906	2009-02-27	403,838,000	0	38.9241	1,037,500,000	2009-01-31
2907	2009-02-26	403,838,000	-72,000	38.9241	1,037,500,000	2009-01-31
2908	2009-02-25	403,910,000	0	38.9311	1,037,500,000	2009-01-31
2909	2009-02-24	403,910,000	20,000	38.9311	1,037,500,000	2009-01-31
2910	2009-02-23	403,890,000	44,000	38.9292	1,037,500,000	2009-01-31
2911	2009-02-20	403,846,000	-692,000	38.9249	1,037,500,000	2009-01-31
2912	2009-02-19	404,538,000	-36,000	38.9916	1,037,500,000	2009-01-31
2913	2009-02-18	404,574,000	-176,000	38.9951	1,037,500,000	2009-01-31
2914	2009-02-17	404,750,000	-232,000	39.0120	1,037,500,000	2009-01-31
2915	2009-02-16	404,982,000	-132,000	39.0344	1,037,500,000	2009-01-31
2916	2009-02-13	405,114,000	-140,000	39.0471	1,037,500,000	2009-01-31
2917	2009-02-12	405,254,000	-20,000	39.0606	1,037,500,000	2009-01-31
2918	2009-02-11	405,274,000	40,000	39.0626	1,037,500,000	2009-01-31
2919	2009-02-10	405,234,000	-168,000	39.0587	1,037,500,000	2009-01-31
2920	2009-02-09	405,402,000	-108,000	39.0749	1,037,500,000	2009-01-31
2921	2009-02-06	405,510,000	-664,000	39.0853	1,037,500,000	2009-01-31
2922	2009-02-05	406,174,000	-68,000	39.1493	1,037,500,000	2009-01-31
2923	2009-02-04	406,242,000	-1,088,000	39.1559	1,037,500,000	2009-01-31
2924	2009-02-03	407,330,000	-740,000	39.2607	1,037,500,000	2009-01-31
2925	2009-02-02	408,070,000	-480,000	39.3320	1,037,500,000	2009-01-31
2926	2009-01-30	408,550,000	0	39.3783	1,037,500,000	2008-12-31
2927	2009-01-29	408,550,000	-508,000	39.3783	1,037,500,000	2008-12-31
2928	2009-01-23	409,058,000	-412,000	39.4273	1,037,500,000	2008-12-31
2929	2009-01-22	409,470,000	-224,000	39.4670	1,037,500,000	2008-12-31
2930	2009-01-21	409,694,000	-152,000	39.4886	1,037,500,000	2008-12-31
2931	2009-01-20	409,846,000	-480,000	39.5032	1,037,500,000	2008-12-31
2932	2009-01-19	410,326,000	-924,000	39.5495	1,037,500,000	2008-12-31
2933	2009-01-16	411,250,000	104,000	39.6386	1,037,500,000	2008-12-31
2934	2009-01-15	411,146,000	-460,000	39.6285	1,037,500,000	2008-12-31
2935	2009-01-14	411,606,000	52,000	39.6729	1,037,500,000	2008-12-31
2936	2009-01-13	411,554,000	292,000	39.6679	1,037,500,000	2008-12-31
2937	2009-01-12	411,262,000	-180,000	39.6397	1,037,500,000	2008-12-31
2938	2009-01-09	411,442,000	-860,000	39.6571	1,037,500,000	2008-12-31
2939	2009-01-08	412,302,000	-516,000	39.7400	1,037,500,000	2008-12-31
2940	2009-01-07	412,818,000	-1,104,000	39.7897	1,037,500,000	2008-12-31
2941	2009-01-06	413,922,000	-656,000	39.8961	1,037,500,000	2008-12-31
2942	2009-01-05	414,578,000	-660,000	39.9593	1,037,500,000	2008-12-31
2943	2009-01-02	415,238,000	-1,148,000	40.0229	1,037,500,000	2008-12-31
2944	2008-12-30	416,386,000	-1,232,000	40.1336	1,037,500,000	2008-11-30
2945	2008-12-29	417,618,000	-360,000	40.2523	1,037,500,000	2008-11-30
2946	2008-12-23	417,978,000	0	40.2870	1,037,500,000	2008-11-30
2947	2008-12-22	417,978,000	-868,000	40.2870	1,037,500,000	2008-11-30
2948	2008-12-19	418,846,000	-64,000	40.3707	1,037,500,000	2008-11-30
2949	2008-12-18	418,910,000	0	40.3769	1,037,500,000	2008-11-30
2950	2008-12-17	418,910,000	12,000	40.3769	1,037,500,000	2008-11-30
2951	2008-12-16	418,898,000	-388,000	40.3757	1,037,500,000	2008-11-30
2952	2008-12-15	419,286,000	-520,000	40.4131	1,037,500,000	2008-11-30
2953	2008-12-12	419,806,000	-1,822,700	40.4632	1,037,500,000	2008-11-30
2954	2008-12-11	421,628,700	140,000	40.6389	1,037,500,000	2008-11-30
2955	2008-12-10	421,488,700	-136,000	40.6254	1,037,500,000	2008-11-30
2956	2008-12-09	421,624,700	1,822,700	40.6385	1,037,500,000	2008-11-30
2957	2008-12-08	419,802,000	96,000	40.4628	1,037,500,000	2008-11-30
2958	2008-12-05	419,706,000	-5,764,000	40.4536	1,037,500,000	2008-11-30
2959	2008-12-04	425,470,000	6,132,000	41.0092	1,037,500,000	2008-11-30
2960	2008-12-03	419,338,000	-5,836,000	40.4181	1,037,500,000	2008-11-30
2961	2008-12-02	425,174,000	232,000	40.9806	1,037,500,000	2008-11-30
2962	2008-12-01	424,942,000	152,000	40.9583	1,037,500,000	2008-11-30
2963	2008-11-28	424,790,000	6,032,000	40.9436	1,037,500,000	2008-10-31
2964	2008-11-27	418,758,000	132,000	40.3622	1,037,500,000	2008-10-31
2965	2008-11-26	418,626,000	84,000	40.3495	1,037,500,000	2008-10-31
2966	2008-11-25	418,542,000	336,000	40.3414	1,037,500,000	2008-10-31
2967	2008-11-24	418,206,000	124,000	40.3090	1,037,500,000	2008-10-31
2968	2008-11-21	418,082,000	-5,187,700	40.2971	1,037,500,000	2008-10-31
2969	2008-11-20	423,269,700	148,000	40.7971	1,037,500,000	2008-10-31
2970	2008-11-19	423,121,700	32,000	40.7828	1,037,500,000	2008-10-31
2971	2008-11-18	423,089,700	76,000	40.7797	1,037,500,000	2008-10-31
2972	2008-11-17	423,013,700	-84,000	40.7724	1,037,500,000	2008-10-31
2973	2008-11-14	423,097,700	100,000	40.7805	1,037,500,000	2008-10-31
2974	2008-11-13	422,997,700	180,000	40.7709	1,037,500,000	2008-10-31
2975	2008-11-12	422,817,700	240,000	40.7535	1,037,500,000	2008-10-31
2976	2008-11-11	422,577,700	180,000	40.7304	1,037,500,000	2008-10-31
2977	2008-11-10	422,397,700	160,000	40.7130	1,037,500,000	2008-10-31
2978	2008-11-07	422,237,700	-900,000	40.6976	1,037,500,000	2008-10-31
2979	2008-11-06	423,137,700	-900,000	40.7844	1,037,500,000	2008-10-31
2980	2008-11-05	424,037,700	136,000	40.8711	1,037,500,000	2008-10-31
2981	2008-11-04	423,901,700	248,000	40.8580	1,037,500,000	2008-10-31
2982	2008-11-03	423,653,700	-339,000	40.8341	1,037,500,000	2008-10-31
2983	2008-10-31	423,992,700	552,000	40.8668	1,037,500,000	2008-10-31
2984	2008-10-30	423,440,700	748,800	40.8136	1,037,500,000	2008-09-30
2985	2008-10-29	422,691,900	2,068,000	40.7414	1,037,500,000	2008-09-30
2986	2008-10-28	420,623,900	29,800	40.5421	1,037,500,000	2008-09-30
2987	2008-10-27	420,594,100	281,600	40.5392	1,037,500,000	2008-09-30
2988	2008-10-24	420,312,500	104,000	40.5120	1,037,500,000	2008-09-30
2989	2008-10-23	420,208,500	540,000	40.5020	1,037,500,000	2008-09-30
2990	2008-10-22	419,668,500	-983,500	40.4500	1,037,500,000	2008-09-30
2991	2008-10-21	420,652,000	324,000	40.5448	1,037,500,000	2008-09-30
2992	2008-10-20	420,328,000	120,000	40.5135	1,037,500,000	2008-09-30
2993	2008-10-17	420,208,000	200,000	40.5020	1,037,500,000	2008-09-30
2994	2008-10-16	420,008,000	-324,000	40.4827	1,037,500,000	2008-09-30
2995	2008-10-15	420,332,000	154,000	40.5139	1,037,500,000	2008-09-30
2996	2008-10-14	420,178,000	628,000	40.4991	1,037,500,000	2008-09-30
2997	2008-10-13	419,550,000	208,000	40.4386	1,037,500,000	2008-09-30
2998	2008-10-10	419,342,000	3,224,000	40.4185	1,037,500,000	2008-09-30
2999	2008-10-09	416,118,000	192,000	40.1078	1,037,500,000	2008-09-30
3000	2008-10-08	415,926,000	200,000	40.0893	1,037,500,000	2008-09-30
3001	2008-10-06	415,726,000	128,000	40.0700	1,037,500,000	2008-09-30
3002	2008-10-03	415,598,000	184,000	40.0576	1,037,500,000	2008-09-30
3003	2008-10-02	415,414,000	244,000	40.0399	1,037,500,000	2008-09-30
3004	2008-09-30	415,170,000	220,000	40.0164	1,037,500,000	2008-09-30
3005	2008-09-29	414,950,000	1,700,000	39.9952	1,037,500,000	2008-08-31
3006	2008-09-26	413,250,000	1,021,000	39.8313	1,037,500,000	2008-08-31
3007	2008-09-25	412,229,000	-1,056,000	39.7329	1,037,500,000	2008-08-31
3008	2008-09-24	413,285,000	212,000	39.8347	1,037,500,000	2008-08-31
3009	2008-09-23	413,073,000	176,000	39.8143	1,037,500,000	2008-08-31
3010	2008-09-22	412,897,000	1,088,000	39.7973	1,037,500,000	2008-08-31
3011	2008-09-19	411,809,000	5,085,000	39.6924	1,037,500,000	2008-08-31
3012	2008-09-18	406,724,000	6,570,000	39.2023	1,037,500,000	2008-08-31
3013	2008-09-17	400,154,000	-1,404,000	38.5691	1,037,500,000	2008-08-31
3014	2008-09-16	401,558,000	152,000	38.7044	1,037,500,000	2008-08-31
3015	2008-09-12	401,406,000	540,000	38.6897	1,037,500,000	2008-08-31
3016	2008-09-11	400,866,000	288,000	38.6377	1,037,500,000	2008-08-31
3017	2008-09-10	400,578,000	336,000	38.6099	1,037,500,000	2008-08-31
3018	2008-09-09	400,242,000	464,000	38.5775	1,037,500,000	2008-08-31
3019	2008-09-08	399,778,000	300,000	38.5328	1,037,500,000	2008-08-31
3020	2008-09-05	399,478,000	1,288,000	38.5039	1,037,500,000	2008-08-31
3021	2008-09-04	398,190,000	288,000	38.3798	1,037,500,000	2008-08-31
3022	2008-09-03	397,902,000	776,000	38.3520	1,037,500,000	2008-08-31
3023	2008-09-02	397,126,000	128,000	38.2772	1,037,500,000	2008-08-31
3024	2008-09-01	396,998,000	320,000	38.2649	1,037,500,000	2008-08-31
3025	2008-08-29	396,678,000	140,000	38.2340	1,037,500,000	2008-07-31
3026	2008-08-28	396,538,000	20,000	38.2205	1,037,500,000	2008-07-31
3027	2008-08-27	396,518,000	912,000	38.2186	1,037,500,000	2008-07-31
3028	2008-08-26	395,606,000	388,000	38.1307	1,037,500,000	2008-07-31
3029	2008-08-25	395,218,000	444,000	38.0933	1,037,500,000	2008-07-31
3030	2008-08-21	394,774,000	3,192,000	38.0505	1,037,500,000	2008-07-31
3031	2008-08-20	391,582,000	464,000	37.7428	1,037,500,000	2008-07-31
3032	2008-08-19	391,118,000	300,000	37.6981	1,037,500,000	2008-07-31
3033	2008-08-18	390,818,000	228,000	37.6692	1,037,500,000	2008-07-31
3034	2008-08-15	390,590,000	3,148,000	37.6472	1,037,500,000	2008-07-31
3035	2008-08-14	387,442,000	320,000	37.3438	1,037,500,000	2008-07-31
3036	2008-08-13	387,122,000	180,000	37.3130	1,037,500,000	2008-07-31
3037	2008-08-12	386,942,000	292,000	37.2956	1,037,500,000	2008-07-31
3038	2008-08-11	386,650,000	404,000	37.2675	1,037,500,000	2008-07-31
3039	2008-08-08	386,246,000	408,000	37.2285	1,037,500,000	2008-07-31
3040	2008-08-07	385,838,000	244,000	37.1892	1,037,500,000	2008-07-31
3041	2008-08-05	385,594,000	328,000	37.1657	1,037,500,000	2008-07-31
3042	2008-08-04	385,266,000	276,000	37.1341	1,037,500,000	2008-07-31
3043	2008-08-01	384,990,000	192,000	37.1075	1,037,500,000	2008-07-31
3044	2008-07-31	384,798,000	252,000	37.0890	1,037,500,000	2008-07-31
3045	2008-07-30	384,546,000	308,000	37.0647	1,037,500,000	2008-06-30
3046	2008-07-29	384,238,000	200,000	37.0350	1,037,500,000	2008-06-30
3047	2008-07-28	384,038,000	220,000	37.0157	1,037,500,000	2008-06-30
3048	2008-07-25	383,818,000	700,000	36.9945	1,037,500,000	2008-06-30
3049	2008-07-24	383,118,000	260,000	36.9270	1,037,500,000	2008-06-30
3050	2008-07-23	382,858,000	192,000	36.9020	1,037,500,000	2008-06-30
3051	2008-07-22	382,666,000	324,000	36.8835	1,037,500,000	2008-06-30
3052	2008-07-21	382,342,000	2,080,000	36.8522	1,037,500,000	2008-06-30
3053	2008-07-18	380,262,000	188,000	36.6518	1,037,500,000	2008-06-30
3054	2008-07-17	380,074,000	148,000	36.6336	1,037,500,000	2008-06-30
3055	2008-07-16	379,926,000	300,000	36.6194	1,037,500,000	2008-06-30
3056	2008-07-15	379,626,000	460,000	36.5905	1,037,500,000	2008-06-30
3057	2008-07-14	379,166,000	388,000	36.5461	1,037,500,000	2008-06-30
3058	2008-07-11	378,778,000	288,000	36.5087	1,037,500,000	2008-06-30
3059	2008-07-10	378,490,000	176,000	36.4810	1,037,500,000	2008-06-30
3060	2008-07-09	378,314,000	380,000	36.4640	1,037,500,000	2008-06-30
3061	2008-07-08	377,934,000	124,000	36.4274	1,037,500,000	2008-06-30
3062	2008-07-07	377,810,000	304,000	36.4154	1,037,500,000	2008-06-30
3063	2008-07-04	377,506,000	360,000	36.3861	1,037,500,000	2008-06-30
3064	2008-07-03	377,146,000	280,000	36.3514	1,037,500,000	2008-06-30
3065	2008-07-02	376,866,000	284,000	36.3244	1,037,500,000	2008-06-30
3066	2008-06-30	376,582,000	536,000	36.2971	1,037,500,000	2008-06-30
3067	2008-06-27	376,046,000	360,000	36.2454	1,037,500,000	2008-05-31
3068	2008-06-26	375,686,000	344,000	36.2107	1,037,500,000	2008-05-31
3069	2008-06-25	375,342,000	424,000	36.1775	1,037,500,000	2008-05-31
3070	2008-06-24	374,918,000	1,168,000	36.1367	1,037,500,000	2008-05-31
3071	2008-06-23	373,750,000	2,432,000	36.0241	1,037,500,000	2008-05-31
3072	2008-06-20	371,318,000	1,108,000	35.7897	1,037,500,000	2008-05-31
3073	2008-06-19	370,210,000	280,000	35.6829	1,037,500,000	2008-05-31
3074	2008-06-18	369,930,000	236,000	35.6559	1,037,500,000	2008-05-31
3075	2008-06-17	369,694,000	360,000	35.6332	1,037,500,000	2008-05-31
3076	2008-06-16	369,334,000	376,000	35.5985	1,037,500,000	2008-05-31
3077	2008-06-13	368,958,000	-2,488,000	35.5622	1,037,500,000	2008-05-31
3078	2008-06-12	371,446,000	796,000	35.8020	1,037,500,000	2008-05-31
3079	2008-06-11	370,650,000	3,876,000	35.7253	1,037,500,000	2008-05-31
3080	2008-06-10	366,774,000	-3,008,000	35.3517	1,037,500,000	2008-05-31
3081	2008-06-06	369,782,000	8,000	35.6416	1,037,500,000	2008-05-31
3082	2008-06-05	369,774,000	-68,000	35.6409	1,037,500,000	2008-05-31
3083	2008-06-04	369,842,000	0	35.6474	1,037,500,000	2008-05-31
3084	2008-06-03	369,842,000	4,000	35.6474	1,037,500,000	2008-05-31
3085	2008-06-02	369,838,000	100,000	35.6470	1,037,500,000	2008-05-31
3086	2008-05-30	369,738,000	20,000	35.6374	1,037,500,000	2008-04-30
3087	2008-05-29	369,718,000	-18,000	35.6355	1,037,500,000	2008-04-30
3088	2008-05-28	369,736,000	40,000	35.6372	1,037,500,000	2008-04-30
3089	2008-05-27	369,696,000	-64,000	35.6333	1,037,500,000	2008-04-30
3090	2008-05-26	369,760,000	0	35.6395	1,037,500,000	2008-04-30
3091	2008-05-23	369,760,000	224,000	35.6395	1,037,500,000	2008-04-30
3092	2008-05-22	369,536,000	236,000	35.6179	1,037,500,000	2008-04-30
3093	2008-05-21	369,300,000	8,000	35.5952	1,037,500,000	2008-04-30
3094	2008-05-20	369,292,000	-36,000	35.5944	1,037,500,000	2008-04-30
3095	2008-05-19	369,328,000	8,000	35.5979	1,037,500,000	2008-04-30
3096	2008-05-16	369,320,000	1,032,000	35.5971	1,037,500,000	2008-04-30
3097	2008-05-15	368,288,000	280,000	35.4976	1,037,500,000	2008-04-30
3098	2008-05-14	368,008,000	100,000	35.4707	1,037,500,000	2008-04-30
3099	2008-05-13	367,908,000	228,000	35.4610	1,037,500,000	2008-04-30
3100	2008-05-09	367,680,000	424,000	35.4390	1,037,500,000	2008-04-30
3101	2008-05-08	367,256,000	76,000	35.3982	1,037,500,000	2008-04-30
3102	2008-05-07	367,180,000	204,000	35.3908	1,037,500,000	2008-04-30
3103	2008-05-06	366,976,000	40,000	35.3712	1,037,500,000	2008-04-30
3104	2008-05-05	366,936,000	72,000	35.3673	1,037,500,000	2008-04-30
3105	2008-05-02	366,864,000	44,000	35.3604	1,037,500,000	2008-04-30
3106	2008-04-30	366,820,000	104,000	35.3561	1,037,500,000	2008-04-30
3107	2008-04-29	366,716,000	176,000	35.3461	1,037,500,000	2008-02-29
3108	2008-04-28	366,540,000	116,000	35.3292	1,037,500,000	2008-02-29
3109	2008-04-25	366,424,000	5,400,000	35.3180	1,037,500,000	2008-02-29
3110	2008-04-24	361,024,000	204,000	34.7975	1,037,500,000	2008-02-29
3111	2008-04-23	360,820,000	124,000	34.7778	1,037,500,000	2008-02-29
3112	2008-04-22	360,696,000	168,000	34.7659	1,037,500,000	2008-02-29
3113	2008-04-21	360,528,000	360,000	34.7497	1,037,500,000	2008-02-29
3114	2008-04-18	360,168,000	240,000	34.7150	1,037,500,000	2008-02-29
3115	2008-04-17	359,928,000	-8,452,000	34.6919	1,037,500,000	2008-02-29
3116	2008-04-16	368,380,000	220,000	35.5065	1,037,500,000	2008-02-29
3117	2008-04-15	368,160,000	132,000	35.4853	1,037,500,000	2008-02-29
3118	2008-04-14	368,028,000	192,000	35.4726	1,037,500,000	2008-02-29
3119	2008-04-11	367,836,000	204,000	35.4541	1,037,500,000	2008-02-29
3120	2008-04-10	367,632,000	180,000	35.4344	1,037,500,000	2008-02-29
3121	2008-04-09	367,452,000	68,000	35.4171	1,037,500,000	2008-02-29
3122	2008-04-08	367,384,000	96,000	35.4105	1,037,500,000	2008-02-29
3123	2008-04-07	367,288,000	1,248,000	35.4013	1,037,500,000	2008-02-29
3124	2008-04-03	366,040,000	56,000	35.2810	1,037,500,000	2008-02-29
3125	2008-04-02	365,984,000	80,000	35.2756	1,037,500,000	2008-02-29
3126	2008-04-01	365,904,000	32,000	35.2679	1,037,500,000	2008-02-29
3127	2008-03-31	365,872,000	48,000	35.2648	1,037,500,000	2008-02-29
3128	2008-03-28	365,824,000	408,000	35.2601	1,037,500,000	2008-02-29
3129	2008-03-27	365,416,000	-216,000	35.2208	1,037,500,000	2008-02-29
3130	2008-03-26	365,632,000	-16,000	35.2416	1,037,500,000	2008-02-29
3131	2008-03-25	365,648,000	-40,000	35.2432	1,037,500,000	2008-02-29
3132	2008-03-20	365,688,000	-8,000	35.2470	1,037,500,000	2008-02-29
3133	2008-03-19	365,696,000	8,000	35.2478	1,037,500,000	2008-02-29
3134	2008-03-18	365,688,000	-3,012,000	35.2470	1,037,500,000	2008-02-29
3135	2008-03-17	368,700,000	0	35.5373	1,037,500,000	2008-02-29
3136	2008-03-14	368,700,000	0	35.5373	1,037,500,000	2008-02-29
3137	2008-03-13	368,700,000	0	35.5373	1,037,500,000	2008-02-29
3138	2008-03-12	368,700,000	0	35.5373	1,037,500,000	2008-02-29
3139	2008-03-11	368,700,000	4,000	35.5373	1,037,500,000	2008-02-29
3140	2008-03-10	368,696,000	4,000	35.5370	1,037,500,000	2008-02-29
3141	2008-03-07	368,692,000	0	35.5366	1,037,500,000	2008-02-29
3142	2008-03-06	368,692,000	0	35.5366	1,037,500,000	2008-02-29
3143	2008-03-05	368,692,000	4,000	35.5366	1,037,500,000	2008-02-29
3144	2008-03-04	368,688,000	0	35.5362	1,037,500,000	2008-02-29
3145	2008-03-03	368,688,000	4,000	35.5362	1,037,500,000	2008-02-29
3146	2008-02-29	368,684,000	0	35.5358	1,037,500,000	2008-02-29
3147	2008-02-28	368,684,000	0	35.5358	1,037,500,000	2007-12-31
3148	2008-02-27	368,684,000	0	35.5358	1,037,500,000	2007-12-31
3149	2008-02-26	368,684,000	-500,000	35.5358	1,037,500,000	2007-12-31
3150	2008-02-25	369,184,000	0	35.5840	1,037,500,000	2007-12-31
3151	2008-02-22	369,184,000	92,000	35.5840	1,037,500,000	2007-12-31
3152	2008-02-21	369,092,000	40,000	35.5751	1,037,500,000	2007-12-31
3153	2008-02-20	369,052,000	-832,000	35.5713	1,037,500,000	2007-12-31
3154	2008-02-19	369,884,000	204,000	35.6515	1,037,500,000	2007-12-31
3155	2008-02-18	369,680,000	-608,000	35.6318	1,037,500,000	2007-12-31
3156	2008-02-15	370,288,000	0	35.6904	1,037,500,000	2007-12-31
3157	2008-02-14	370,288,000	36,000	35.6904	1,037,500,000	2007-12-31
3158	2008-02-13	370,252,000	88,000	35.6869	1,037,500,000	2007-12-31
3159	2008-02-12	370,164,000	200,000	35.6785	1,037,500,000	2007-12-31
3160	2008-02-11	369,964,000	0	35.6592	1,037,500,000	2007-12-31
3161	2008-02-06	369,964,000	0	35.6592	1,037,500,000	2007-12-31
3162	2008-02-05	369,964,000	0	35.6592	1,037,500,000	2007-12-31
3163	2008-02-04	369,964,000	100,000	35.6592	1,037,500,000	2007-12-31
3164	2008-02-01	369,864,000	40,000	35.6495	1,037,500,000	2007-12-31
3165	2008-01-31	369,824,000	-84,000	35.6457	1,037,500,000	2007-12-31
3166	2008-01-30	369,908,000	4,000	35.6538	1,037,500,000	2007-12-31
3167	2008-01-29	369,904,000	-112,000	35.6534	1,037,500,000	2007-12-31
3168	2008-01-28	370,016,000	0	35.6642	1,037,500,000	2007-12-31
3169	2008-01-25	370,016,000	180,000	35.6642	1,037,500,000	2007-12-31
3170	2008-01-24	369,836,000	-20,000	35.6468	1,037,500,000	2007-12-31
3171	2008-01-23	369,856,000	32,000	35.6488	1,037,500,000	2007-12-31
3172	2008-01-22	369,824,000	12,000	35.6457	1,037,500,000	2007-12-31
3173	2008-01-21	369,812,000	60,000	35.6445	1,037,500,000	2007-12-31
3174	2008-01-18	369,752,000	28,000	35.6387	1,037,500,000	2007-12-31
3175	2008-01-17	369,724,000	-124,000	35.6360	1,037,500,000	2007-12-31
3176	2008-01-16	369,848,000	-28,000	35.6480	1,037,500,000	2007-12-31
3177	2008-01-15	369,876,000	48,000	35.6507	1,037,500,000	2007-12-31
3178	2008-01-14	369,828,000	0	35.6461	1,037,500,000	2007-12-31
3179	2008-01-11	369,828,000	1,052,000	35.6461	1,037,500,000	2007-12-31
3180	2008-01-10	368,776,000	0	35.5447	1,037,500,000	2007-12-31
3181	2008-01-09	368,776,000	4,000	35.5447	1,037,500,000	2007-12-31
3182	2008-01-08	368,772,000	124,000	35.5443	1,037,500,000	2007-12-31
3183	2008-01-07	368,648,000	0	35.5323	1,037,500,000	2007-12-31
3184	2008-01-04	368,648,000	36,000	35.5323	1,037,500,000	2007-12-31
3185	2008-01-03	368,612,000	4,000	35.5289	1,037,500,000	2007-12-31
3186	2008-01-02	368,608,000	8,000	35.5285	1,037,500,000	2007-12-31
3187	2007-12-31	368,600,000	0	35.5277	1,037,500,000	2007-12-31
3188	2007-12-28	368,600,000	12,000	35.5277	1,037,500,000	2007-11-30
3189	2007-12-27	368,588,000	0	35.5266	1,037,500,000	2007-11-30
3190	2007-12-24	368,588,000	0	35.5266	1,037,500,000	2007-11-30
3191	2007-12-21	368,588,000	-8,000	35.5266	1,037,500,000	2007-11-30
3192	2007-12-20	368,596,000	-8,000	35.5273	1,037,500,000	2007-11-30
3193	2007-12-19	368,604,000	0	35.5281	1,037,500,000	2007-11-30
3194	2007-12-18	368,604,000	-176,000	35.5281	1,037,500,000	2007-11-30
3195	2007-12-17	368,780,000	-12,000	35.5451	1,037,500,000	2007-11-30
3196	2007-12-14	368,792,000	4,000	35.5462	1,037,500,000	2007-11-30
3197	2007-12-13	368,788,000	648,000	35.5458	1,037,500,000	2007-11-30
3198	2007-12-12	368,140,000	620,000	35.4834	1,037,500,000	2007-11-30
3199	2007-12-11	367,520,000	-124,000	35.4236	1,037,500,000	2007-11-30
3200	2007-12-10	367,644,000	72,000	35.4356	1,037,500,000	2007-11-30
3201	2007-12-07	367,572,000	52,000	35.4286	1,037,500,000	2007-11-30
3202	2007-12-06	367,520,000	68,000	35.4236	1,037,500,000	2007-11-30
3203	2007-12-05	367,452,000	20,000	35.4171	1,037,500,000	2007-11-30
3204	2007-12-04	367,432,000	52,000	35.4151	1,037,500,000	2007-11-30
3205	2007-12-03	367,380,000	88,000	35.4101	1,037,500,000	2007-11-30
3206	2007-11-30	367,292,000	80,000	35.4016	1,037,500,000	2007-11-30
3207	2007-11-29	367,212,000	-164,000	35.3939	1,037,500,000	2007-10-31
3208	2007-11-28	367,376,000	-212,000	35.4097	1,037,500,000	2007-10-31
3209	2007-11-27	367,588,000	-312,000	35.4302	1,037,500,000	2007-10-31
3210	2007-11-26	367,900,000	-596,000	35.4602	1,037,500,000	2007-10-31
3211	2007-11-23	368,496,000	-268,000	35.5177	1,037,500,000	2007-10-31
3212	2007-11-22	368,764,000	-112,000	35.5435	1,037,500,000	2007-10-31
3213	2007-11-21	368,876,000	276,000	35.5543	1,037,500,000	2007-10-31
3214	2007-11-20	368,600,000	148,000	35.5277	1,037,500,000	2007-10-31
3215	2007-11-19	368,452,000	-192,000	35.5134	1,037,500,000	2007-10-31
3216	2007-11-16	368,644,000	-184,000	35.5320	1,037,500,000	2007-10-31
3217	2007-11-15	368,828,000	-4,812,000	35.5497	1,037,500,000	2007-10-31
3218	2007-11-14	373,640,000	-288,000	36.0135	1,037,500,000	2007-10-31
3219	2007-11-13	373,928,000	-236,000	36.0413	1,037,500,000	2007-10-31
3220	2007-11-12	374,164,000	108,000	36.0640	1,037,500,000	2007-10-31
3221	2007-11-09	374,056,000	192,000	36.0536	1,037,500,000	2007-10-31
3222	2007-11-08	373,864,000	188,000	36.0351	1,037,500,000	2007-10-31
3223	2007-11-07	373,676,000	712,000	36.0170	1,037,500,000	2007-10-31
3224	2007-11-06	372,964,000	16,000	35.9483	1,037,500,000	2007-10-31
3225	2007-11-05	372,948,000	780,000	35.9468	1,037,500,000	2007-10-31
3226	2007-11-02	372,168,000	-166,000	35.8716	1,037,500,000	2007-10-31
3227	2007-11-01	372,334,000	24,000	35.8876	1,037,500,000	2007-10-31
3228	2007-10-31	372,310,000	-8,000	35.8853	1,037,500,000	2007-10-31
3229	2007-10-30	372,318,000	488,000	35.8861	1,037,500,000	2007-09-30
3230	2007-10-29	371,830,000	1,368,000	35.8390	1,037,500,000	2007-09-30
3231	2007-10-26	370,462,000	-288,000	35.7072	1,037,500,000	2007-09-30
3232	2007-10-25	370,750,000	752,000	35.7349	1,037,500,000	2007-09-30
3233	2007-10-24	369,998,000	-524,000	35.6625	1,037,500,000	2007-09-30
3234	2007-10-23	370,522,000	-784,000	35.7130	1,037,500,000	2007-09-30
3235	2007-10-22	371,306,000	-348,000	35.7885	1,037,500,000	2007-09-30
3236	2007-10-18	371,654,000	-220,000	35.8221	1,037,500,000	2007-09-30
3237	2007-10-17	371,874,000	-140,000	35.8433	1,037,500,000	2007-09-30
3238	2007-10-16	372,014,000	-500,000	35.8568	1,037,500,000	2007-09-30
3239	2007-10-15	372,514,000	-536,000	35.9050	1,037,500,000	2007-09-30
3240	2007-10-12	373,050,000	-548,000	35.9566	1,037,500,000	2007-09-30
3241	2007-10-11	373,598,000	256,000	36.0094	1,037,500,000	2007-09-30
3242	2007-10-10	373,342,000	-80,000	35.9848	1,037,500,000	2007-09-30
3243	2007-10-09	373,422,000	64,000	35.9925	1,037,500,000	2007-09-30
3244	2007-10-08	373,358,000	144,000	35.9863	1,037,500,000	2007-09-30
3245	2007-10-05	373,214,000	-68,000	35.9724	1,037,500,000	2007-09-30
3246	2007-10-04	373,282,000	-164,000	35.9790	1,037,500,000	2007-09-30
3247	2007-10-03	373,446,000	340,000	35.9948	1,037,500,000	2007-09-30
3248	2007-10-02	373,106,000	280,000	35.9620	1,037,500,000	2007-09-30
3249	2007-09-28	372,826,000	-92,000	35.9350	1,037,500,000	2007-08-31
3250	2007-09-27	372,918,000	-336,000	35.9439	1,037,500,000	2007-08-31
3251	2007-09-25	373,254,000	-52,000	35.9763	1,037,500,000	2007-08-31
3252	2007-09-24	373,306,000	12,000	35.9813	1,037,500,000	2007-08-31
3253	2007-09-21	373,294,000	208,000	35.9801	1,037,500,000	2007-08-31
3254	2007-09-20	373,086,000	-208,000	35.9601	1,037,500,000	2007-08-31
3255	2007-09-19	373,294,000	-1,192,000	35.9801	1,037,500,000	2007-08-31
3256	2007-09-18	374,486,000	-92,000	36.0950	1,037,500,000	2007-08-31
3257	2007-09-17	374,578,000	-96,000	36.1039	1,037,500,000	2007-08-31
3258	2007-09-14	374,674,000	32,000	36.1132	1,037,500,000	2007-08-31
3259	2007-09-13	374,642,000	20,000	36.1101	1,037,500,000	2007-08-31
3260	2007-09-12	374,622,000	56,000	36.1081	1,037,500,000	2007-08-31
3261	2007-09-11	374,566,000	220,000	36.1027	1,037,500,000	2007-08-31
3262	2007-09-10	374,346,000	284,000	36.0815	1,037,500,000	2007-08-31
3263	2007-09-07	374,062,000	220,000	36.0542	1,037,500,000	2007-08-31
3264	2007-09-06	373,842,000	788,000	36.0330	1,037,500,000	2007-08-31
3265	2007-09-05	373,054,000	336,000	35.9570	1,037,500,000	2007-08-31
3266	2007-09-04	372,718,000	134,000	35.9246	1,037,500,000	2007-08-31
3267	2007-09-03	372,584,000	716,000	35.9117	1,037,500,000	2007-08-31
3268	2007-08-31	371,868,000	-88,000	35.8427	1,037,500,000	2007-08-31
3269	2007-08-30	371,956,000	452,000	35.8512	1,037,500,000	2007-07-31
3270	2007-08-29	371,504,000	452,000	35.8076	1,037,500,000	2007-07-31
3271	2007-08-28	371,052,000	136,000	35.7640	1,037,500,000	2007-07-31
3272	2007-08-27	370,916,000	544,000	35.7509	1,037,500,000	2007-07-31
3273	2007-08-24	370,372,000	812,000	35.6985	1,037,500,000	2007-07-31
3274	2007-08-23	369,560,000	2,156,000	35.6202	1,037,500,000	2007-07-31
3275	2007-08-22	367,404,000	-274,000	35.4124	1,037,500,000	2007-07-31
3276	2007-08-21	367,678,000	952,000	35.4388	1,037,500,000	2007-07-31
3277	2007-08-20	366,726,000	-416,000	35.3471	1,037,500,000	2007-07-31
3278	2007-08-17	367,142,000	136,000	35.3872	1,037,500,000	2007-07-31
3279	2007-08-16	367,006,000	-878,000	35.3741	1,037,500,000	2007-07-31
3280	2007-08-15	367,884,000	196,000	35.4587	1,037,500,000	2007-07-31
3281	2007-08-14	367,688,000	164,000	35.4398	1,037,500,000	2007-07-31
3282	2007-08-13	367,524,000	520,000	35.4240	1,037,500,000	2007-07-31
3283	2007-08-10	367,004,000	-24,000	35.3739	1,037,500,000	2007-07-31
3284	2007-08-09	367,028,000	148,000	35.3762	1,037,500,000	2007-07-31
3285	2007-08-08	366,880,000	-60,000	35.3619	1,037,500,000	2007-07-31
3286	2007-08-07	366,940,000	-780,000	35.3677	1,037,500,000	2007-07-31
3287	2007-08-06	367,720,000	-1,796,000	35.4429	1,037,500,000	2007-07-31
3288	2007-08-03	369,516,000	-1,308,000	35.6160	1,037,500,000	2007-07-31
3289	2007-08-02	370,824,000	-120,000	35.7421	1,037,500,000	2007-07-31
3290	2007-08-01	370,944,000	572,000	35.7536	1,037,500,000	2007-07-31
3291	2007-07-31	370,372,000	296,000	35.6985	1,037,500,000	2007-07-31
3292	2007-07-30	370,076,000	212,000	35.6700	1,037,500,000	2007-06-30
3293	2007-07-27	369,864,000	940,000	35.6495	1,037,500,000	2007-06-30
3294	2007-07-26	368,924,000	-76,000	35.5589	1,037,500,000	2007-06-30
3295	2007-07-25	369,000,000	-188,000	35.5663	1,037,500,000	2007-06-30
3296	2007-07-24	369,188,000	616,000	35.5844	1,037,500,000	2007-06-30
3297	2007-07-23	368,572,000	688,000	35.5250	1,037,500,000	2007-06-30
3298	2007-07-20	367,884,000	208,000	35.4587	1,037,500,000	2007-06-30
3299	2007-07-19	367,676,000	-28,000	35.4387	1,037,500,000	2007-06-30
3300	2007-07-18	367,704,000	-308,000	35.4413	1,037,500,000	2007-06-30
3301	2007-07-17	368,012,000	80,000	35.4710	1,037,500,000	2007-06-30
3302	2007-07-16	367,932,000	-24,000	35.4633	1,037,500,000	2007-06-30
3303	2007-07-13	367,956,000	172,000	35.4656	1,037,500,000	2007-06-30
3304	2007-07-12	367,784,000	516,000	35.4491	1,037,500,000	2007-06-30
3305	2007-07-11	367,268,000	896,000	35.3993	1,037,500,000	2007-06-30
3306	2007-07-10	366,372,000	288,000	35.3130	1,037,500,000	2007-06-30
3307	2007-07-09	366,084,000	885,000	35.2852	1,037,500,000	2007-06-30
3308	2007-07-06	365,199,000	-112,000	35.1999	1,037,500,000	2007-06-30
3309	2007-07-05	365,311,000	-208,000	35.2107	1,037,500,000	2007-06-30
3310	2007-07-04	365,519,000	456,000	35.2307	1,037,500,000	2007-06-30
3311	2007-07-03	365,063,000	164,000	35.1868	1,037,500,000	2007-06-30
3312	2007-06-29	364,899,000	1,608,000	35.1710	1,037,500,000	2007-05-31
3313	2007-06-28	363,291,000	284,000	35.0160	1,037,500,000	2007-05-31
3314	2007-06-27	363,007,000	1,344,000	34.9886	1,037,500,000	2007-05-31
3315	2007-06-26	361,663,000		34.8591	1,037,500,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---