DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	03335	2006-05-11	2013-06-05	2020-11-30	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-11-27	742,384,973	-8,000	71.3214	1,040,900,000	2020-10-31
2	2020-11-26	742,392,973	0	71.3222	1,040,900,000	2020-10-31
3	2020-11-25	742,392,973	0	71.3222	1,040,900,000	2020-10-31
4	2020-11-24	742,392,973	0	71.3222	1,040,900,000	2020-10-31
5	2020-11-23	742,392,973	0	71.3222	1,040,900,000	2020-10-31
6	2020-11-20	742,392,973	0	71.3222	1,040,900,000	2020-10-31
7	2020-11-19	742,392,973	0	71.3222	1,040,900,000	2020-10-31
8	2020-11-18	742,392,973	0	71.3222	1,040,900,000	2020-10-31
9	2020-11-17	742,392,973	0	71.3222	1,040,900,000	2020-10-31
10	2020-11-16	742,392,973	0	71.3222	1,040,900,000	2020-10-31
11	2020-11-13	742,392,973	0	71.3222	1,040,900,000	2020-10-31
12	2020-11-12	742,392,973	0	71.3222	1,040,900,000	2020-10-31
13	2020-11-11	742,392,973	0	71.3222	1,040,900,000	2020-10-31
14	2020-11-10	742,392,973	0	71.3222	1,040,900,000	2020-10-31
15	2020-11-09	742,392,973	0	71.3222	1,040,900,000	2020-10-31
16	2020-11-06	742,392,973	0	71.3222	1,040,900,000	2020-10-31
17	2020-11-05	742,392,973	0	71.3222	1,040,900,000	2020-10-31
18	2020-11-04	742,392,973	0	71.3222	1,040,900,000	2020-10-31
19	2020-11-03	742,392,973	0	71.3222	1,040,900,000	2020-10-31
20	2020-11-02	742,392,973	0	71.3222	1,040,900,000	2020-10-31
21	2020-10-30	742,392,973	0	71.3222	1,040,900,000	2020-09-30
22	2020-10-29	742,392,973	0	71.3222	1,040,900,000	2020-09-30
23	2020-10-28	742,392,973	0	71.3222	1,040,900,000	2020-09-30
24	2020-10-27	742,392,973	0	71.3222	1,040,900,000	2020-09-30
25	2020-10-23	742,392,973	0	71.3222	1,040,900,000	2020-09-30
26	2020-10-22	742,392,973	0	71.3222	1,040,900,000	2020-09-30
27	2020-10-21	742,392,973	0	71.3222	1,040,900,000	2020-09-30
28	2020-10-20	742,392,973	0	71.3222	1,040,900,000	2020-09-30
29	2020-10-19	742,392,973	0	71.3222	1,040,900,000	2020-09-30
30	2020-10-16	742,392,973	0	71.3222	1,040,900,000	2020-09-30
31	2020-10-15	742,392,973	0	71.3222	1,040,900,000	2020-09-30
32	2020-10-14	742,392,973	0	71.3222	1,040,900,000	2020-09-30
33	2020-10-12	742,392,973	0	71.3222	1,040,900,000	2020-09-30
34	2020-10-09	742,392,973	0	71.3222	1,040,900,000	2020-09-30
35	2020-10-08	742,392,973	0	71.3222	1,040,900,000	2020-09-30
36	2020-10-07	742,392,973	0	71.3222	1,040,900,000	2020-09-30
37	2020-10-06	742,392,973	0	71.3222	1,040,900,000	2020-09-30
38	2020-10-05	742,392,973	0	71.3222	1,040,900,000	2020-09-30
39	2020-09-30	742,392,973	0	71.3222	1,040,900,000	2020-09-30
40	2020-09-29	742,392,973	0	71.3222	1,040,900,000	2020-08-31
41	2020-09-28	742,392,973	0	71.3222	1,040,900,000	2020-08-31
42	2020-09-25	742,392,973	0	71.3222	1,040,900,000	2020-08-31
43	2020-09-24	742,392,973	0	71.3222	1,040,900,000	2020-08-31
44	2020-09-23	742,392,973	0	71.3222	1,040,900,000	2020-08-31
45	2020-09-22	742,392,973	0	71.3222	1,040,900,000	2020-08-31
46	2020-09-21	742,392,973	0	71.3222	1,040,900,000	2020-08-31
47	2020-09-18	742,392,973	0	71.3222	1,040,900,000	2020-08-31
48	2020-09-17	742,392,973	0	71.3222	1,040,900,000	2020-08-31
49	2020-09-16	742,392,973	0	71.3222	1,040,900,000	2020-08-31
50	2020-09-15	742,392,973	0	71.3222	1,040,900,000	2020-08-31
51	2020-09-14	742,392,973	0	71.3222	1,040,900,000	2020-08-31
52	2020-09-11	742,392,973	0	71.3222	1,040,900,000	2020-08-31
53	2020-09-10	742,392,973	0	71.3222	1,040,900,000	2020-08-31
54	2020-09-09	742,392,973	0	71.3222	1,040,900,000	2020-08-31
55	2020-09-08	742,392,973	0	71.3222	1,040,900,000	2020-08-31
56	2020-09-07	742,392,973	0	71.3222	1,040,900,000	2020-08-31
57	2020-09-04	742,392,973	0	71.3222	1,040,900,000	2020-08-31
58	2020-09-03	742,392,973	0	71.3222	1,040,900,000	2020-08-31
59	2020-09-02	742,392,973	0	71.3222	1,040,900,000	2020-08-31
60	2020-09-01	742,392,973	0	71.3222	1,040,900,000	2020-08-31
61	2020-08-31	742,392,973	0	71.3222	1,040,900,000	2020-08-31
62	2020-08-28	742,392,973	0	71.3222	1,040,900,000	2020-07-31
63	2020-08-27	742,392,973	0	71.3222	1,040,900,000	2020-07-31
64	2020-08-26	742,392,973	0	71.3222	1,040,900,000	2020-07-31
65	2020-08-25	742,392,973	0	71.3222	1,040,900,000	2020-07-31
66	2020-08-24	742,392,973	0	71.3222	1,040,900,000	2020-07-31
67	2020-08-21	742,392,973	0	71.3222	1,040,900,000	2020-07-31
68	2020-08-20	742,392,973	0	71.3222	1,040,900,000	2020-07-31
69	2020-08-19	742,392,973	0	71.3222	1,040,900,000	2020-07-31
70	2020-08-18	742,392,973	0	71.3222	1,040,900,000	2020-07-31
71	2020-08-17	742,392,973	0	71.3222	1,040,900,000	2020-07-31
72	2020-08-14	742,392,973	0	71.3222	1,040,900,000	2020-07-31
73	2020-08-13	742,392,973	0	71.3222	1,040,900,000	2020-07-31
74	2020-08-12	742,392,973	0	71.3222	1,040,900,000	2020-07-31
75	2020-08-11	742,392,973	0	71.3222	1,040,900,000	2020-07-31
76	2020-08-10	742,392,973	0	71.3222	1,040,900,000	2020-07-31
77	2020-08-07	742,392,973	0	71.3222	1,040,900,000	2020-07-31
78	2020-08-06	742,392,973	0	71.3222	1,040,900,000	2020-07-31
79	2020-08-05	742,392,973	0	71.3222	1,040,900,000	2020-07-31
80	2020-08-04	742,392,973	0	71.3222	1,040,900,000	2020-07-31
81	2020-08-03	742,392,973	0	71.3222	1,040,900,000	2020-07-31
82	2020-07-31	742,392,973	0	71.3222	1,040,900,000	2020-07-31
83	2020-07-30	742,392,973	0	71.3222	1,040,900,000	2020-06-30
84	2020-07-29	742,392,973	0	71.3222	1,040,900,000	2020-06-30
85	2020-07-28	742,392,973	0	71.3222	1,040,900,000	2020-06-30
86	2020-07-27	742,392,973	0	71.3222	1,040,900,000	2020-06-30
87	2020-07-24	742,392,973	0	71.3222	1,040,900,000	2020-06-30
88	2020-07-23	742,392,973	0	71.3222	1,040,900,000	2020-06-30
89	2020-07-22	742,392,973	0	71.3222	1,040,900,000	2020-06-30
90	2020-07-21	742,392,973	0	71.3222	1,040,900,000	2020-06-30
91	2020-07-20	742,392,973	0	71.3222	1,040,900,000	2020-06-30
92	2020-07-17	742,392,973	0	71.3222	1,040,900,000	2020-06-30
93	2020-07-16	742,392,973	0	71.3222	1,040,900,000	2020-06-30
94	2020-07-15	742,392,973	0	71.3222	1,040,900,000	2020-06-30
95	2020-07-14	742,392,973	0	71.3222	1,040,900,000	2020-06-30
96	2020-07-13	742,392,973	0	71.3222	1,040,900,000	2020-06-30
97	2020-07-10	742,392,973	0	71.3222	1,040,900,000	2020-06-30
98	2020-07-09	742,392,973	0	71.3222	1,040,900,000	2020-06-30
99	2020-07-08	742,392,973	0	71.3222	1,040,900,000	2020-06-30
100	2020-07-07	742,392,973	0	71.3222	1,040,900,000	2020-06-30
101	2020-07-06	742,392,973	0	71.3222	1,040,900,000	2020-06-30
102	2020-07-03	742,392,973	0	71.3222	1,040,900,000	2020-06-30
103	2020-07-02	742,392,973	0	71.3222	1,040,900,000	2020-06-30
104	2020-06-30	742,392,973	0	71.3222	1,040,900,000	2020-06-30
105	2020-06-29	742,392,973	0	71.3222	1,040,900,000	2020-05-31
106	2020-06-26	742,392,973	0	71.3222	1,040,900,000	2020-05-31
107	2020-06-24	742,392,973	-4,000	71.3222	1,040,900,000	2020-05-31
108	2020-06-23	742,396,973	0	71.3226	1,040,900,000	2020-05-31
109	2020-06-22	742,396,973	0	71.3226	1,040,900,000	2020-05-31
110	2020-06-19	742,396,973	0	71.3226	1,040,900,000	2020-05-31
111	2020-06-18	742,396,973	0	71.3226	1,040,900,000	2020-05-31
112	2020-06-17	742,396,973	0	71.3226	1,040,900,000	2020-05-31
113	2020-06-16	742,396,973	0	71.3226	1,040,900,000	2020-05-31
114	2020-06-15	742,396,973	0	71.3226	1,040,900,000	2020-05-31
115	2020-06-12	742,396,973	0	71.3226	1,040,900,000	2020-05-31
116	2020-06-11	742,396,973	0	71.3226	1,040,900,000	2020-05-31
117	2020-06-10	742,396,973	0	71.3226	1,040,900,000	2020-05-31
118	2020-06-09	742,396,973	0	71.3226	1,040,900,000	2020-05-31
119	2020-06-08	742,396,973	0	71.3226	1,040,900,000	2020-05-31
120	2020-06-05	742,396,973	-12,000	71.3226	1,040,900,000	2020-05-31
121	2020-06-04	742,408,973	0	71.3238	1,040,900,000	2020-05-31
122	2020-06-03	742,408,973	0	71.3238	1,040,900,000	2020-05-31
123	2020-06-02	742,408,973	0	71.3238	1,040,900,000	2020-05-31
124	2020-06-01	742,408,973	-256,000	71.3238	1,040,900,000	2020-05-31
125	2020-05-29	742,664,973	0	71.3483	1,040,900,000	2020-04-30
126	2020-05-28	742,664,973	0	71.3483	1,040,900,000	2020-04-30
127	2020-05-27	742,664,973	0	71.3483	1,040,900,000	2020-04-30
128	2020-05-26	742,664,973	0	71.3483	1,040,900,000	2020-04-30
129	2020-05-25	742,664,973	0	71.3483	1,040,900,000	2020-04-30
130	2020-05-22	742,664,973	0	71.3483	1,040,900,000	2020-04-30
131	2020-05-21	742,664,973	0	71.3483	1,040,900,000	2020-04-30
132	2020-05-20	742,664,973	0	71.3483	1,040,900,000	2020-04-30
133	2020-05-19	742,664,973	0	71.3483	1,040,900,000	2020-04-30
134	2020-05-18	742,664,973	0	71.3483	1,040,900,000	2020-04-30
135	2020-05-15	742,664,973	0	71.3483	1,040,900,000	2020-04-30
136	2020-05-14	742,664,973	0	71.3483	1,040,900,000	2020-04-30
137	2020-05-13	742,664,973	0	71.3483	1,040,900,000	2020-04-30
138	2020-05-12	742,664,973	-48,000	71.3483	1,040,900,000	2020-04-30
139	2020-05-11	742,712,973	0	71.3530	1,040,900,000	2020-04-30
140	2020-05-08	742,712,973	0	71.3530	1,040,900,000	2020-04-30
141	2020-05-07	742,712,973	0	71.3530	1,040,900,000	2020-04-30
142	2020-05-06	742,712,973	0	71.3530	1,040,900,000	2020-04-30
143	2020-05-05	742,712,973	0	71.3530	1,040,900,000	2020-04-30
144	2020-05-04	742,712,973	0	71.3530	1,040,900,000	2020-04-30
145	2020-04-29	742,712,973	0	71.3530	1,040,900,000	2020-03-31
146	2020-04-28	742,712,973	-36,000	71.3530	1,040,900,000	2020-03-31
147	2020-04-27	742,748,973	0	71.3564	1,040,900,000	2020-03-31
148	2020-04-24	742,748,973	0	71.3564	1,040,900,000	2020-03-31
149	2020-04-23	742,748,973	0	71.3564	1,040,900,000	2020-03-31
150	2020-04-22	742,748,973	0	71.3564	1,040,900,000	2020-03-31
151	2020-04-21	742,748,973	0	71.3564	1,040,900,000	2020-03-31
152	2020-04-20	742,748,973	-12,000	71.3564	1,040,900,000	2020-03-31
153	2020-04-17	742,760,973	0	71.3576	1,040,900,000	2020-03-31
154	2020-04-16	742,760,973	0	71.3576	1,040,900,000	2020-03-31
155	2020-04-15	742,760,973	0	71.3576	1,040,900,000	2020-03-31
156	2020-04-14	742,760,973	0	71.3576	1,040,900,000	2020-03-31
157	2020-04-09	742,760,973	0	71.3576	1,040,900,000	2020-03-31
158	2020-04-08	742,760,973	0	71.3576	1,040,900,000	2020-03-31
159	2020-04-07	742,760,973	0	71.3576	1,040,900,000	2020-03-31
160	2020-04-06	742,760,973	0	71.3576	1,040,900,000	2020-03-31
161	2020-04-03	742,760,973	0	71.3576	1,040,900,000	2020-03-31
162	2020-04-02	742,760,973	0	71.3576	1,040,900,000	2020-03-31
163	2020-04-01	742,760,973	0	71.3576	1,040,900,000	2020-03-31
164	2020-03-31	742,760,973	0	71.3576	1,040,900,000	2020-03-31
165	2020-03-30	742,760,973	0	71.3576	1,040,900,000	2020-02-29
166	2020-03-27	742,760,973	0	71.3576	1,040,900,000	2020-02-29
167	2020-03-26	742,760,973	0	71.3576	1,040,900,000	2020-02-29
168	2020-03-25	742,760,973	0	71.3576	1,040,900,000	2020-02-29
169	2020-03-24	742,760,973	0	71.3576	1,040,900,000	2020-02-29
170	2020-03-23	742,760,973	-24,000	71.3576	1,040,900,000	2020-02-29
171	2020-03-20	742,784,973	0	71.3599	1,040,900,000	2020-02-29
172	2020-03-19	742,784,973	0	71.3599	1,040,900,000	2020-02-29
173	2020-03-18	742,784,973	0	71.3599	1,040,900,000	2020-02-29
174	2020-03-17	742,784,973	2,000	71.3599	1,040,900,000	2020-02-29
175	2020-03-16	742,782,973	0	71.3597	1,040,900,000	2020-02-29
176	2020-03-13	742,782,973	0	71.3597	1,040,900,000	2020-02-29
177	2020-03-12	742,782,973	0	71.3597	1,040,900,000	2020-02-29
178	2020-03-11	742,782,973	0	71.3597	1,040,900,000	2020-02-29
179	2020-03-10	742,782,973	0	71.3597	1,040,900,000	2020-02-29
180	2020-03-09	742,782,973	0	71.3597	1,040,900,000	2020-02-29
181	2020-03-06	742,782,973	0	71.3597	1,040,900,000	2020-02-29
182	2020-03-05	742,782,973	0	71.3597	1,040,900,000	2020-02-29
183	2020-03-04	742,782,973	0	71.3597	1,040,900,000	2020-02-29
184	2020-03-03	742,782,973	0	71.3597	1,040,900,000	2020-02-29
185	2020-03-02	742,782,973	0	71.3597	1,040,900,000	2020-02-29
186	2020-02-28	742,782,973	0	71.3597	1,040,900,000	2020-01-31
187	2020-02-27	742,782,973	0	71.3597	1,040,900,000	2020-01-31
188	2020-02-26	742,782,973	0	71.3597	1,040,900,000	2020-01-31
189	2020-02-25	742,782,973	0	71.3597	1,040,900,000	2020-01-31
190	2020-02-24	742,782,973	0	71.3597	1,040,900,000	2020-01-31
191	2020-02-21	742,782,973	0	71.3597	1,040,900,000	2020-01-31
192	2020-02-20	742,782,973	0	71.3597	1,040,900,000	2020-01-31
193	2020-02-19	742,782,973	0	71.3597	1,040,900,000	2020-01-31
194	2020-02-18	742,782,973	0	71.3597	1,040,900,000	2020-01-31
195	2020-02-17	742,782,973	0	71.3597	1,040,900,000	2020-01-31
196	2020-02-14	742,782,973	0	71.3597	1,040,900,000	2020-01-31
197	2020-02-13	742,782,973	0	71.3597	1,040,900,000	2020-01-31
198	2020-02-12	742,782,973	0	71.3597	1,040,900,000	2020-01-31
199	2020-02-11	742,782,973	0	71.3597	1,040,900,000	2020-01-31
200	2020-02-10	742,782,973	0	71.3597	1,040,900,000	2020-01-31
201	2020-02-07	742,782,973	0	71.3597	1,040,900,000	2020-01-31
202	2020-02-06	742,782,973	0	71.3597	1,040,900,000	2020-01-31
203	2020-02-05	742,782,973	0	71.3597	1,040,900,000	2020-01-31
204	2020-02-04	742,782,973	0	71.3597	1,040,900,000	2020-01-31
205	2020-02-03	742,782,973	0	71.3597	1,040,900,000	2020-01-31
206	2020-01-31	742,782,973	0	71.3597	1,040,900,000	2020-01-31
207	2020-01-30	742,782,973	0	71.3597	1,040,900,000	2019-12-31
208	2020-01-29	742,782,973	0	71.3597	1,040,900,000	2019-12-31
209	2020-01-24	742,782,973	0	71.3597	1,040,900,000	2019-12-31
210	2020-01-23	742,782,973	0	71.3597	1,040,900,000	2019-12-31
211	2020-01-22	742,782,973	0	71.3597	1,040,900,000	2019-12-31
212	2020-01-21	742,782,973	0	71.3597	1,040,900,000	2019-12-31
213	2020-01-20	742,782,973	0	71.3597	1,040,900,000	2019-12-31
214	2020-01-17	742,782,973	0	71.3597	1,040,900,000	2019-12-31
215	2020-01-16	742,782,973	0	71.3597	1,040,900,000	2019-12-31
216	2020-01-15	742,782,973	0	71.3597	1,040,900,000	2019-12-31
217	2020-01-14	742,782,973	0	71.3597	1,040,900,000	2019-12-31
218	2020-01-13	742,782,973	0	71.3597	1,040,900,000	2019-12-31
219	2020-01-10	742,782,973	0	71.3597	1,040,900,000	2019-12-31
220	2020-01-09	742,782,973	0	71.3597	1,040,900,000	2019-12-31
221	2020-01-08	742,782,973	0	71.3597	1,040,900,000	2019-12-31
222	2020-01-07	742,782,973	0	71.3597	1,040,900,000	2019-12-31
223	2020-01-06	742,782,973	0	71.3597	1,040,900,000	2019-12-31
224	2020-01-03	742,782,973	0	71.3597	1,040,900,000	2019-12-31
225	2020-01-02	742,782,973	0	71.3597	1,040,900,000	2019-12-31
226	2019-12-31	742,782,973	0	71.3597	1,040,900,000	2019-12-31
227	2019-12-30	742,782,973	0	71.3597	1,040,900,000	2019-11-30
228	2019-12-27	742,782,973	0	71.3597	1,040,900,000	2019-11-30
229	2019-12-24	742,782,973	0	71.3597	1,040,900,000	2019-11-30
230	2019-12-23	742,782,973	0	71.3597	1,040,900,000	2019-11-30
231	2019-12-20	742,782,973	-4,000	71.3597	1,040,900,000	2019-11-30
232	2019-12-19	742,786,973	0	71.3601	1,040,900,000	2019-11-30
233	2019-12-18	742,786,973	0	71.3601	1,040,900,000	2019-11-30
234	2019-12-17	742,786,973	0	71.3601	1,040,900,000	2019-11-30
235	2019-12-16	742,786,973	-40,000	71.3601	1,040,900,000	2019-11-30
236	2019-12-13	742,826,973	0	71.3639	1,040,900,000	2019-11-30
237	2019-12-12	742,826,973	0	71.3639	1,040,900,000	2019-11-30
238	2019-12-11	742,826,973	0	71.3639	1,040,900,000	2019-11-30
239	2019-12-10	742,826,973	0	71.3639	1,040,900,000	2019-11-30
240	2019-12-09	742,826,973	0	71.3639	1,040,900,000	2019-11-30
241	2019-12-06	742,826,973	0	71.3639	1,040,900,000	2019-11-30
242	2019-12-05	742,826,973	0	71.3639	1,040,900,000	2019-11-30
243	2019-12-04	742,826,973	0	71.3639	1,040,900,000	2019-11-30
244	2019-12-03	742,826,973	0	71.3639	1,040,900,000	2019-11-30
245	2019-12-02	742,826,973	0	71.3639	1,040,900,000	2019-11-30
246	2019-11-29	742,826,973	0	71.3639	1,040,900,000	2019-10-31
247	2019-11-28	742,826,973	0	71.3639	1,040,900,000	2019-10-31
248	2019-11-27	742,826,973	0	71.3639	1,040,900,000	2019-10-31
249	2019-11-26	742,826,973	0	71.3639	1,040,900,000	2019-10-31
250	2019-11-25	742,826,973	0	71.3639	1,040,900,000	2019-10-31
251	2019-11-22	742,826,973	-682,100	71.3639	1,040,900,000	2019-10-31
252	2019-11-21	743,509,073	0	71.4294	1,040,900,000	2019-10-31
253	2019-11-20	743,509,073	0	71.4294	1,040,900,000	2019-10-31
254	2019-11-19	743,509,073	0	71.4294	1,040,900,000	2019-10-31
255	2019-11-18	743,509,073	0	71.4294	1,040,900,000	2019-10-31
256	2019-11-15	743,509,073	0	71.4294	1,040,900,000	2019-10-31
257	2019-11-14	743,509,073	0	71.4294	1,040,900,000	2019-10-31
258	2019-11-13	743,509,073	0	71.4294	1,040,900,000	2019-10-31
259	2019-11-12	743,509,073	0	71.4294	1,040,900,000	2019-10-31
260	2019-11-11	743,509,073	0	71.4294	1,040,900,000	2019-10-31
261	2019-11-08	743,509,073	0	71.4294	1,040,900,000	2019-10-31
262	2019-11-07	743,509,073	0	71.4294	1,040,900,000	2019-10-31
263	2019-11-06	743,509,073	0	71.4294	1,040,900,000	2019-10-31
264	2019-11-05	743,509,073	-240,000	71.4294	1,040,900,000	2019-10-31
265	2019-11-04	743,749,073	0	71.4525	1,040,900,000	2019-10-31
266	2019-11-01	743,749,073	0	71.4525	1,040,900,000	2019-10-31
267	2019-10-31	743,749,073	0	71.4525	1,040,900,000	2019-10-31
268	2019-10-30	743,749,073	0	71.4525	1,040,900,000	2019-09-30
269	2019-10-29	743,749,073	0	71.4525	1,040,900,000	2019-09-30
270	2019-10-28	743,749,073	0	71.4525	1,040,900,000	2019-09-30
271	2019-10-25	743,749,073	0	71.4525	1,040,900,000	2019-09-30
272	2019-10-24	743,749,073	0	71.4525	1,040,900,000	2019-09-30
273	2019-10-23	743,749,073	0	71.4525	1,040,900,000	2019-09-30
274	2019-10-22	743,749,073	0	71.4525	1,040,900,000	2019-09-30
275	2019-10-21	743,749,073	0	71.4525	1,040,900,000	2019-09-30
276	2019-10-18	743,749,073	0	71.4525	1,040,900,000	2019-09-30
277	2019-10-17	743,749,073	0	71.4525	1,040,900,000	2019-09-30
278	2019-10-16	743,749,073	0	71.4525	1,040,900,000	2019-09-30
279	2019-10-15	743,749,073	0	71.4525	1,040,900,000	2019-09-30
280	2019-10-14	743,749,073	0	71.4525	1,040,900,000	2019-09-30
281	2019-10-11	743,749,073	0	71.4525	1,040,900,000	2019-09-30
282	2019-10-10	743,749,073	0	71.4525	1,040,900,000	2019-09-30
283	2019-10-09	743,749,073	0	71.4525	1,040,900,000	2019-09-30
284	2019-10-08	743,749,073	0	71.4525	1,040,900,000	2019-09-30
285	2019-10-04	743,749,073	0	71.4525	1,040,900,000	2019-09-30
286	2019-10-03	743,749,073	0	71.4525	1,040,900,000	2019-09-30
287	2019-10-02	743,749,073	0	71.4525	1,040,900,000	2019-09-30
288	2019-09-30	743,749,073	0	71.4525	1,040,900,000	2019-09-30
289	2019-09-27	743,749,073	0	71.4525	1,040,900,000	2019-08-31
290	2019-09-26	743,749,073	0	71.4525	1,040,900,000	2019-08-31
291	2019-09-25	743,749,073	-52,000	71.4525	1,040,900,000	2019-08-31
292	2019-09-24	743,801,073	0	71.4575	1,040,900,000	2019-08-31
293	2019-09-23	743,801,073	0	71.4575	1,040,900,000	2019-08-31
294	2019-09-20	743,801,073	0	71.4575	1,040,900,000	2019-08-31
295	2019-09-19	743,801,073	0	71.4575	1,040,900,000	2019-08-31
296	2019-09-18	743,801,073	0	71.4575	1,040,900,000	2019-08-31
297	2019-09-17	743,801,073	0	71.4575	1,040,900,000	2019-08-31
298	2019-09-16	743,801,073	0	71.4575	1,040,900,000	2019-08-31
299	2019-09-13	743,801,073	0	71.4575	1,040,900,000	2019-08-31
300	2019-09-12	743,801,073	-12,000	71.4575	1,040,900,000	2019-08-31
301	2019-09-11	743,813,073	0	71.4586	1,040,900,000	2019-08-31
302	2019-09-10	743,813,073	0	71.4586	1,040,900,000	2019-08-31
303	2019-09-09	743,813,073	0	71.4586	1,040,900,000	2019-08-31
304	2019-09-06	743,813,073	0	71.4586	1,040,900,000	2019-08-31
305	2019-09-05	743,813,073	0	71.4586	1,040,900,000	2019-08-31
306	2019-09-04	743,813,073	-4,000	71.4586	1,040,900,000	2019-08-31
307	2019-09-03	743,817,073	0	71.4590	1,040,900,000	2019-08-31
308	2019-09-02	743,817,073	0	71.4590	1,040,900,000	2019-08-31
309	2019-08-30	743,817,073	0	71.4590	1,040,900,000	2019-07-31
310	2019-08-29	743,817,073	0	71.4590	1,040,900,000	2019-07-31
311	2019-08-28	743,817,073	0	71.4590	1,040,900,000	2019-07-31
312	2019-08-27	743,817,073	0	71.4590	1,040,900,000	2019-07-31
313	2019-08-26	743,817,073	0	71.4590	1,040,900,000	2019-07-31
314	2019-08-23	743,817,073	0	71.4590	1,040,900,000	2019-07-31
315	2019-08-22	743,817,073	0	71.4590	1,040,900,000	2019-07-31
316	2019-08-21	743,817,073	0	71.4590	1,040,900,000	2019-07-31
317	2019-08-20	743,817,073	0	71.4590	1,040,900,000	2019-07-31
318	2019-08-19	743,817,073	0	71.4590	1,040,900,000	2019-07-31
319	2019-08-16	743,817,073	0	71.4590	1,040,900,000	2019-07-31
320	2019-08-15	743,817,073	0	71.4590	1,040,900,000	2019-07-31
321	2019-08-14	743,817,073	0	71.4590	1,040,900,000	2019-07-31
322	2019-08-13	743,817,073	0	71.4590	1,040,900,000	2019-07-31
323	2019-08-12	743,817,073	0	71.4590	1,040,900,000	2019-07-31
324	2019-08-09	743,817,073	0	71.4590	1,040,900,000	2019-07-31
325	2019-08-08	743,817,073	0	71.4590	1,040,900,000	2019-07-31
326	2019-08-07	743,817,073	0	71.4590	1,040,900,000	2019-07-31
327	2019-08-06	743,817,073	0	71.4590	1,040,900,000	2019-07-31
328	2019-08-05	743,817,073	0	71.4590	1,040,900,000	2019-07-31
329	2019-08-02	743,817,073	0	71.4590	1,040,900,000	2019-07-31
330	2019-08-01	743,817,073	0	71.4590	1,040,900,000	2019-07-31
331	2019-07-31	743,817,073	0	71.4590	1,040,900,000	2019-07-31
332	2019-07-30	743,817,073	0	71.4590	1,040,900,000	2019-06-30
333	2019-07-29	743,817,073	0	71.4590	1,040,900,000	2019-06-30
334	2019-07-26	743,817,073	0	71.4590	1,040,900,000	2019-06-30
335	2019-07-25	743,817,073	-4,000	71.4590	1,040,900,000	2019-06-30
336	2019-07-24	743,821,073	0	71.4594	1,040,900,000	2019-06-30
337	2019-07-23	743,821,073	0	71.4594	1,040,900,000	2019-06-30
338	2019-07-22	743,821,073	0	71.4594	1,040,900,000	2019-06-30
339	2019-07-19	743,821,073	0	71.4594	1,040,900,000	2019-06-30
340	2019-07-18	743,821,073	682,100	71.4594	1,040,900,000	2019-06-30
341	2019-07-17	743,138,973	0	71.3939	1,040,900,000	2019-06-30
342	2019-07-16	743,138,973	0	71.3939	1,040,900,000	2019-06-30
343	2019-07-15	743,138,973	0	71.3939	1,040,900,000	2019-06-30
344	2019-07-12	743,138,973	0	71.3939	1,040,900,000	2019-06-30
345	2019-07-11	743,138,973	0	71.3939	1,040,900,000	2019-06-30
346	2019-07-10	743,138,973	0	71.3939	1,040,900,000	2019-06-30
347	2019-07-09	743,138,973	0	71.3939	1,040,900,000	2019-06-30
348	2019-07-08	743,138,973	0	71.3939	1,040,900,000	2019-06-30
349	2019-07-05	743,138,973	0	71.3939	1,040,900,000	2019-06-30
350	2019-07-04	743,138,973	0	71.3939	1,040,900,000	2019-06-30
351	2019-07-03	743,138,973	0	71.3939	1,040,900,000	2019-06-30
352	2019-07-02	743,138,973	0	71.3939	1,040,900,000	2019-06-30
353	2019-06-28	743,138,973	0	71.3939	1,040,900,000	2019-05-31
354	2019-06-27	743,138,973	0	71.3939	1,040,900,000	2019-05-31
355	2019-06-26	743,138,973	0	71.3939	1,040,900,000	2019-05-31
356	2019-06-25	743,138,973	0	71.3939	1,040,900,000	2019-05-31
357	2019-06-24	743,138,973	0	71.3939	1,040,900,000	2019-05-31
358	2019-06-21	743,138,973	0	71.3939	1,040,900,000	2019-05-31
359	2019-06-20	743,138,973	0	71.3939	1,040,900,000	2019-05-31
360	2019-06-19	743,138,973	0	71.3939	1,040,900,000	2019-05-31
361	2019-06-18	743,138,973	0	71.3939	1,040,900,000	2019-05-31
362	2019-06-17	743,138,973	0	71.3939	1,040,900,000	2019-05-31
363	2019-06-14	743,138,973	0	71.3939	1,040,900,000	2019-05-31
364	2019-06-13	743,138,973	0	71.3939	1,040,900,000	2019-05-31
365	2019-06-12	743,138,973	0	71.3939	1,040,900,000	2019-05-31
366	2019-06-11	743,138,973	0	71.3939	1,040,900,000	2019-05-31
367	2019-06-10	743,138,973	0	71.3939	1,040,900,000	2019-05-31
368	2019-06-06	743,138,973	0	71.3939	1,040,900,000	2019-05-31
369	2019-06-05	743,138,973	0	71.3939	1,040,900,000	2019-05-31
370	2019-06-04	743,138,973	0	71.3939	1,040,900,000	2019-05-31
371	2019-06-03	743,138,973	0	71.3939	1,040,900,000	2019-05-31
372	2019-05-31	743,138,973	0	71.3939	1,040,900,000	2019-05-31
373	2019-05-30	743,138,973	0	71.3939	1,040,900,000	2019-04-30
374	2019-05-29	743,138,973	0	71.3939	1,040,900,000	2019-04-30
375	2019-05-28	743,138,973	0	71.3939	1,040,900,000	2019-04-30
376	2019-05-27	743,138,973	0	71.3939	1,040,900,000	2019-04-30
377	2019-05-24	743,138,973	0	71.3939	1,040,900,000	2019-04-30
378	2019-05-23	743,138,973	0	71.3939	1,040,900,000	2019-04-30
379	2019-05-22	743,138,973	0	71.3939	1,040,900,000	2019-04-30
380	2019-05-21	743,138,973	0	71.3939	1,040,900,000	2019-04-30
381	2019-05-20	743,138,973	0	71.3939	1,040,900,000	2019-04-30
382	2019-05-17	743,138,973	0	71.3939	1,040,900,000	2019-04-30
383	2019-05-16	743,138,973	0	71.3939	1,040,900,000	2019-04-30
384	2019-05-15	743,138,973	0	71.3939	1,040,900,000	2019-04-30
385	2019-05-14	743,138,973	0	71.3939	1,040,900,000	2019-04-30
386	2019-05-10	743,138,973	0	71.3939	1,040,900,000	2019-04-30
387	2019-05-09	743,138,973	0	71.3939	1,040,900,000	2019-04-30
388	2019-05-08	743,138,973	0	71.3939	1,040,900,000	2019-04-30
389	2019-05-07	743,138,973	0	71.3939	1,040,900,000	2019-04-30
390	2019-05-06	743,138,973	0	71.3939	1,040,900,000	2019-04-30
391	2019-05-03	743,138,973	0	71.3939	1,040,900,000	2019-04-30
392	2019-05-02	743,138,973	100,000	71.3939	1,040,900,000	2019-04-30
393	2019-04-30	743,038,973	0	71.3843	1,040,900,000	2019-04-30
394	2019-04-29	743,038,973	0	71.3843	1,040,900,000	2019-03-31
395	2019-04-26	743,038,973	0	71.3843	1,040,900,000	2019-03-31
396	2019-04-25	743,038,973	0	71.3843	1,040,900,000	2019-03-31
397	2019-04-24	743,038,973	0	71.3843	1,040,900,000	2019-03-31
398	2019-04-23	743,038,973	4,000	71.3843	1,040,900,000	2019-03-31
399	2019-04-18	743,034,973	0	71.3839	1,040,900,000	2019-03-31
400	2019-04-17	743,034,973	0	71.3839	1,040,900,000	2019-03-31
401	2019-04-16	743,034,973	0	71.3839	1,040,900,000	2019-03-31
402	2019-04-15	743,034,973	0	71.3839	1,040,900,000	2019-03-31
403	2019-04-12	743,034,973	0	71.3839	1,040,900,000	2019-03-31
404	2019-04-11	743,034,973	0	71.3839	1,040,900,000	2019-03-31
405	2019-04-10	743,034,973	0	71.3839	1,040,900,000	2019-03-31
406	2019-04-09	743,034,973	0	71.3839	1,040,900,000	2019-03-31
407	2019-04-08	743,034,973	0	71.3839	1,040,900,000	2019-03-31
408	2019-04-04	743,034,973	500,980,000	71.3839	1,040,900,000	2019-03-31
409	2019-04-03	242,054,973	0	23.2544	1,040,900,000	2019-03-31
410	2019-04-02	242,054,973	-4,000	23.2544	1,040,900,000	2019-03-31
411	2019-04-01	242,058,973	0	23.2548	1,040,900,000	2019-03-31
412	2019-03-29	242,058,973	0	23.2548	1,040,900,000	2019-02-28
413	2019-03-28	242,058,973	0	23.2548	1,040,900,000	2019-02-28
414	2019-03-27	242,058,973	0	23.2548	1,040,900,000	2019-02-28
415	2019-03-26	242,058,973	0	23.2548	1,040,900,000	2019-02-28
416	2019-03-25	242,058,973	0	23.2548	1,040,900,000	2019-02-28
417	2019-03-22	242,058,973	0	23.2548	1,040,900,000	2019-02-28
418	2019-03-21	242,058,973	0	23.2548	1,040,900,000	2019-02-28
419	2019-03-20	242,058,973	0	23.2548	1,040,900,000	2019-02-28
420	2019-03-19	242,058,973	0	23.2548	1,040,900,000	2019-02-28
421	2019-03-18	242,058,973	0	23.2548	1,040,900,000	2019-02-28
422	2019-03-15	242,058,973	0	23.2548	1,040,900,000	2019-02-28
423	2019-03-14	242,058,973	0	23.2548	1,040,900,000	2019-02-28
424	2019-03-13	242,058,973	0	23.2548	1,040,900,000	2019-02-28
425	2019-03-12	242,058,973	0	23.2548	1,040,900,000	2019-02-28
426	2019-03-11	242,058,973	0	23.2548	1,040,900,000	2019-02-28
427	2019-03-08	242,058,973	0	23.2548	1,040,900,000	2019-02-28
428	2019-03-07	242,058,973	0	23.2548	1,040,900,000	2019-02-28
429	2019-03-06	242,058,973	0	23.2548	1,040,900,000	2019-02-28
430	2019-03-05	242,058,973	0	23.2548	1,040,900,000	2019-02-28
431	2019-03-04	242,058,973	0	23.2548	1,040,900,000	2019-02-28
432	2019-03-01	242,058,973	0	23.2548	1,040,900,000	2019-02-28
433	2019-02-28	242,058,973	0	23.2548	1,040,900,000	2019-02-28
434	2019-02-27	242,058,973	0	23.2548	1,040,900,000	2019-01-31
435	2019-02-26	242,058,973	0	23.2548	1,040,900,000	2019-01-31
436	2019-02-25	242,058,973	0	23.2548	1,040,900,000	2019-01-31
437	2019-02-22	242,058,973	-52,000	23.2548	1,040,900,000	2019-01-31
438	2019-02-21	242,110,973	0	23.2598	1,040,900,000	2019-01-31
439	2019-02-20	242,110,973	0	23.2598	1,040,900,000	2019-01-31
440	2019-02-19	242,110,973	0	23.2598	1,040,900,000	2019-01-31
441	2019-02-18	242,110,973	0	23.2598	1,040,900,000	2019-01-31
442	2019-02-15	242,110,973	0	23.2598	1,040,900,000	2019-01-31
443	2019-02-14	242,110,973	0	23.2598	1,040,900,000	2019-01-31
444	2019-02-13	242,110,973	0	23.2598	1,040,900,000	2019-01-31
445	2019-02-12	242,110,973	0	23.2598	1,040,900,000	2019-01-31
446	2019-02-11	242,110,973	0	23.2598	1,040,900,000	2019-01-31
447	2019-02-08	242,110,973	0	23.2598	1,040,900,000	2019-01-31
448	2019-02-04	242,110,973	0	23.2598	1,040,900,000	2019-01-31
449	2019-02-01	242,110,973	0	23.2598	1,040,900,000	2019-01-31
450	2019-01-31	242,110,973	0	23.2598	1,040,900,000	2019-01-31
451	2019-01-30	242,110,973	0	23.2598	1,040,900,000	2018-12-31
452	2019-01-29	242,110,973	0	23.2598	1,040,900,000	2018-12-31
453	2019-01-28	242,110,973	0	23.2598	1,040,900,000	2018-12-31
454	2019-01-25	242,110,973	0	23.2598	1,040,900,000	2018-12-31
455	2019-01-24	242,110,973	0	23.2598	1,040,900,000	2018-12-31
456	2019-01-23	242,110,973	0	23.2598	1,040,900,000	2018-12-31
457	2019-01-22	242,110,973	0	23.2598	1,040,900,000	2018-12-31
458	2019-01-21	242,110,973	0	23.2598	1,040,900,000	2018-12-31
459	2019-01-18	242,110,973	0	23.2598	1,040,900,000	2018-12-31
460	2019-01-17	242,110,973	0	23.2598	1,040,900,000	2018-12-31
461	2019-01-16	242,110,973	0	23.2598	1,040,900,000	2018-12-31
462	2019-01-15	242,110,973	0	23.2598	1,040,900,000	2018-12-31
463	2019-01-14	242,110,973	0	23.2598	1,040,900,000	2018-12-31
464	2019-01-11	242,110,973	0	23.2598	1,040,900,000	2018-12-31
465	2019-01-10	242,110,973	0	23.2598	1,040,900,000	2018-12-31
466	2019-01-09	242,110,973	0	23.2598	1,040,900,000	2018-12-31
467	2019-01-08	242,110,973	0	23.2598	1,040,900,000	2018-12-31
468	2019-01-07	242,110,973	0	23.2598	1,040,900,000	2018-12-31
469	2019-01-04	242,110,973	0	23.2598	1,040,900,000	2018-12-31
470	2019-01-03	242,110,973	0	23.2598	1,040,900,000	2018-12-31
471	2019-01-02	242,110,973	0	23.2598	1,040,900,000	2018-12-31
472	2018-12-31	242,110,973	0	23.2598	1,040,900,000	2018-12-31
473	2018-12-28	242,110,973	0	23.2598	1,040,900,000	2018-11-30
474	2018-12-27	242,110,973	-544,000	23.2598	1,040,900,000	2018-11-30
475	2018-12-24	242,654,973	0	23.3120	1,040,900,000	2018-11-30
476	2018-12-21	242,654,973	0	23.3120	1,040,900,000	2018-11-30
477	2018-12-20	242,654,973	0	23.3120	1,040,900,000	2018-11-30
478	2018-12-19	242,654,973	0	23.3120	1,040,900,000	2018-11-30
479	2018-12-18	242,654,973	0	23.3120	1,040,900,000	2018-11-30
480	2018-12-17	242,654,973	0	23.3120	1,040,900,000	2018-11-30
481	2018-12-14	242,654,973	0	23.3120	1,040,900,000	2018-11-30
482	2018-12-13	242,654,973	0	23.3120	1,040,900,000	2018-11-30
483	2018-12-12	242,654,973	0	23.3120	1,040,900,000	2018-11-30
484	2018-12-11	242,654,973	0	23.3120	1,040,900,000	2018-11-30
485	2018-12-10	242,654,973	0	23.3120	1,040,900,000	2018-11-30
486	2018-12-07	242,654,973	0	23.3120	1,040,900,000	2018-11-30
487	2018-12-06	242,654,973	0	23.3120	1,040,900,000	2018-11-30
488	2018-12-05	242,654,973	0	23.3120	1,040,900,000	2018-11-30
489	2018-12-04	242,654,973	0	23.3120	1,040,900,000	2018-11-30
490	2018-12-03	242,654,973	0	23.3120	1,040,900,000	2018-11-30
491	2018-11-30	242,654,973	0	23.3120	1,040,900,000	2018-11-30
492	2018-11-29	242,654,973	0	23.3120	1,040,900,000	2018-10-31
493	2018-11-28	242,654,973	0	23.3120	1,040,900,000	2018-10-31
494	2018-11-27	242,654,973	0	23.3120	1,040,900,000	2018-10-31
495	2018-11-26	242,654,973	0	23.3120	1,040,900,000	2018-10-31
496	2018-11-23	242,654,973	0	23.3120	1,040,900,000	2018-10-31
497	2018-11-22	242,654,973	0	23.3120	1,040,900,000	2018-10-31
498	2018-11-21	242,654,973	0	23.3120	1,040,900,000	2018-10-31
499	2018-11-20	242,654,973	0	23.3120	1,040,900,000	2018-10-31
500	2018-11-19	242,654,973	0	23.3120	1,040,900,000	2018-10-31
501	2018-11-16	242,654,973	0	23.3120	1,040,900,000	2018-10-31
502	2018-11-15	242,654,973	0	23.3120	1,040,900,000	2018-10-31
503	2018-11-14	242,654,973	0	23.3120	1,040,900,000	2018-10-31
504	2018-11-13	242,654,973	0	23.3120	1,040,900,000	2018-10-31
505	2018-11-12	242,654,973	0	23.3120	1,040,900,000	2018-10-31
506	2018-11-09	242,654,973	0	23.3120	1,040,900,000	2018-10-31
507	2018-11-08	242,654,973	0	23.3120	1,040,900,000	2018-10-31
508	2018-11-07	242,654,973	0	23.3120	1,040,900,000	2018-10-31
509	2018-11-06	242,654,973	0	23.3120	1,040,900,000	2018-10-31
510	2018-11-05	242,654,973	0	23.3120	1,040,900,000	2018-10-31
511	2018-11-02	242,654,973	0	23.3120	1,040,900,000	2018-10-31
512	2018-11-01	242,654,973	0	23.3120	1,040,900,000	2018-10-31
513	2018-10-31	242,654,973	0	23.3120	1,040,900,000	2018-10-31
514	2018-10-30	242,654,973	0	23.3120	1,040,900,000	2018-09-30
515	2018-10-29	242,654,973	0	23.3120	1,040,900,000	2018-09-30
516	2018-10-26	242,654,973	0	23.3120	1,040,900,000	2018-09-30
517	2018-10-25	242,654,973	-4,000	23.3120	1,040,900,000	2018-09-30
518	2018-10-24	242,658,973	0	23.3124	1,040,900,000	2018-09-30
519	2018-10-23	242,658,973	0	23.3124	1,040,900,000	2018-09-30
520	2018-10-22	242,658,973	0	23.3124	1,040,900,000	2018-09-30
521	2018-10-19	242,658,973	0	23.3124	1,040,900,000	2018-09-30
522	2018-10-18	242,658,973	0	23.3124	1,040,900,000	2018-09-30
523	2018-10-16	242,658,973	0	23.3124	1,040,900,000	2018-09-30
524	2018-10-15	242,658,973	0	23.3124	1,040,900,000	2018-09-30
525	2018-10-12	242,658,973	0	23.3124	1,040,900,000	2018-09-30
526	2018-10-11	242,658,973	0	23.3124	1,040,900,000	2018-09-30
527	2018-10-10	242,658,973	0	23.3124	1,040,900,000	2018-09-30
528	2018-10-09	242,658,973	0	23.3124	1,040,900,000	2018-09-30
529	2018-10-08	242,658,973	0	23.3124	1,040,900,000	2018-09-30
530	2018-10-05	242,658,973	0	23.3124	1,040,900,000	2018-09-30
531	2018-10-04	242,658,973	0	23.3124	1,040,900,000	2018-09-30
532	2018-10-03	242,658,973	0	23.3124	1,040,900,000	2018-09-30
533	2018-10-02	242,658,973	0	23.3124	1,040,900,000	2018-09-30
534	2018-09-28	242,658,973	0	23.3124	1,040,900,000	2018-08-31
535	2018-09-27	242,658,973	0	23.3124	1,040,900,000	2018-08-31
536	2018-09-26	242,658,973	0	23.3124	1,040,900,000	2018-08-31
537	2018-09-24	242,658,973	0	23.3124	1,040,900,000	2018-08-31
538	2018-09-21	242,658,973	0	23.3124	1,040,900,000	2018-08-31
539	2018-09-20	242,658,973	0	23.3124	1,040,900,000	2018-08-31
540	2018-09-19	242,658,973	0	23.3124	1,040,900,000	2018-08-31
541	2018-09-18	242,658,973	0	23.3124	1,040,900,000	2018-08-31
542	2018-09-17	242,658,973	0	23.3124	1,040,900,000	2018-08-31
543	2018-09-14	242,658,973	0	23.3124	1,040,900,000	2018-08-31
544	2018-09-13	242,658,973	0	23.3124	1,040,900,000	2018-08-31
545	2018-09-12	242,658,973	0	23.3124	1,040,900,000	2018-08-31
546	2018-09-11	242,658,973	0	23.3124	1,040,900,000	2018-08-31
547	2018-09-10	242,658,973	0	23.3124	1,040,900,000	2018-08-31
548	2018-09-07	242,658,973	0	23.3124	1,040,900,000	2018-08-31
549	2018-09-06	242,658,973	0	23.3124	1,040,900,000	2018-08-31
550	2018-09-05	242,658,973	0	23.3124	1,040,900,000	2018-08-31
551	2018-09-04	242,658,973	0	23.3124	1,040,900,000	2018-08-31
552	2018-09-03	242,658,973	0	23.3124	1,040,900,000	2018-08-31
553	2018-08-31	242,658,973	0	23.3124	1,040,900,000	2018-08-31
554	2018-08-30	242,658,973	0	23.3124	1,040,900,000	2018-07-31
555	2018-08-29	242,658,973	0	23.3124	1,040,900,000	2018-07-31
556	2018-08-28	242,658,973	0	23.3124	1,040,900,000	2018-07-31
557	2018-08-27	242,658,973	0	23.3124	1,040,900,000	2018-07-31
558	2018-08-24	242,658,973	-4,000	23.3124	1,040,900,000	2018-07-31
559	2018-08-23	242,662,973	0	23.3128	1,040,900,000	2018-07-31
560	2018-08-22	242,662,973	0	23.3128	1,040,900,000	2018-07-31
561	2018-08-21	242,662,973	0	23.3128	1,040,900,000	2018-07-31
562	2018-08-20	242,662,973	0	23.3128	1,040,900,000	2018-07-31
563	2018-08-17	242,662,973	0	23.3128	1,040,900,000	2018-07-31
564	2018-08-16	242,662,973	0	23.3128	1,040,900,000	2018-07-31
565	2018-08-15	242,662,973	0	23.3128	1,040,900,000	2018-07-31
566	2018-08-14	242,662,973	0	23.3128	1,040,900,000	2018-07-31
567	2018-08-13	242,662,973	0	23.3128	1,040,900,000	2018-07-31
568	2018-08-10	242,662,973	0	23.3128	1,040,900,000	2018-07-31
569	2018-08-09	242,662,973	0	23.3128	1,040,900,000	2018-07-31
570	2018-08-08	242,662,973	0	23.3128	1,040,900,000	2018-07-31
571	2018-08-07	242,662,973	0	23.3128	1,040,900,000	2018-07-31
572	2018-08-06	242,662,973	0	23.3128	1,040,900,000	2018-07-31
573	2018-08-03	242,662,973	0	23.3128	1,040,900,000	2018-07-31
574	2018-08-02	242,662,973	0	23.3128	1,040,900,000	2018-07-31
575	2018-08-01	242,662,973	0	23.3128	1,040,900,000	2018-07-31
576	2018-07-31	242,662,973	0	23.3128	1,040,900,000	2018-07-31
577	2018-07-30	242,662,973	0	23.3128	1,040,900,000	2018-06-30
578	2018-07-27	242,662,973	0	23.3128	1,040,900,000	2018-06-30
579	2018-07-26	242,662,973	0	23.3128	1,040,900,000	2018-06-30
580	2018-07-25	242,662,973	0	23.3128	1,040,900,000	2018-06-30
581	2018-07-24	242,662,973	0	23.3128	1,040,900,000	2018-06-30
582	2018-07-23	242,662,973	0	23.3128	1,040,900,000	2018-06-30
583	2018-07-20	242,662,973	0	23.3128	1,040,900,000	2018-06-30
584	2018-07-19	242,662,973	0	23.3128	1,040,900,000	2018-06-30
585	2018-07-18	242,662,973	0	23.3128	1,040,900,000	2018-06-30
586	2018-07-17	242,662,973	0	23.3128	1,040,900,000	2018-06-30
587	2018-07-16	242,662,973	0	23.3128	1,040,900,000	2018-06-30
588	2018-07-13	242,662,973	0	23.3128	1,040,900,000	2018-06-30
589	2018-07-12	242,662,973	0	23.3128	1,040,900,000	2018-06-30
590	2018-07-11	242,662,973	0	23.3128	1,040,900,000	2018-06-30
591	2018-07-10	242,662,973	40,000	23.3128	1,040,900,000	2018-06-30
592	2018-07-09	242,622,973	0	23.3090	1,040,900,000	2018-06-30
593	2018-07-06	242,622,973	0	23.3090	1,040,900,000	2018-06-30
594	2018-07-05	242,622,973	0	23.3090	1,040,900,000	2018-06-30
595	2018-07-04	242,622,973	0	23.3090	1,040,900,000	2018-06-30
596	2018-07-03	242,622,973	0	23.3090	1,040,900,000	2018-06-30
597	2018-06-29	242,622,973	0	23.3090	1,040,900,000	2018-05-31
598	2018-06-28	242,622,973	0	23.3090	1,040,900,000	2018-05-31
599	2018-06-27	242,622,973	0	23.3090	1,040,900,000	2018-05-31
600	2018-06-26	242,622,973	0	23.3090	1,040,900,000	2018-05-31
601	2018-06-25	242,622,973	0	23.3090	1,040,900,000	2018-05-31
602	2018-06-22	242,622,973	0	23.3090	1,040,900,000	2018-05-31
603	2018-06-21	242,622,973	0	23.3090	1,040,900,000	2018-05-31
604	2018-06-20	242,622,973	0	23.3090	1,040,900,000	2018-05-31
605	2018-06-19	242,622,973	0	23.3090	1,040,900,000	2018-05-31
606	2018-06-15	242,622,973	0	23.3090	1,040,900,000	2018-05-31
607	2018-06-14	242,622,973	0	23.3090	1,040,900,000	2018-05-31
608	2018-06-13	242,622,973	0	23.3090	1,040,900,000	2018-05-31
609	2018-06-12	242,622,973	0	23.3090	1,040,900,000	2018-05-31
610	2018-06-11	242,622,973	-4,000	23.3090	1,040,900,000	2018-05-31
611	2018-06-08	242,626,973	0	23.3093	1,040,900,000	2018-05-31
612	2018-06-07	242,626,973	0	23.3093	1,040,900,000	2018-05-31
613	2018-06-06	242,626,973	0	23.3093	1,040,900,000	2018-05-31
614	2018-06-05	242,626,973	0	23.3093	1,040,900,000	2018-05-31
615	2018-06-04	242,626,973	0	23.3093	1,040,900,000	2018-05-31
616	2018-06-01	242,626,973	0	23.3093	1,040,900,000	2018-05-31
617	2018-05-31	242,626,973	0	23.3093	1,040,900,000	2018-05-31
618	2018-05-30	242,626,973	0	23.3093	1,040,900,000	2018-04-30
619	2018-05-29	242,626,973	-24,000	23.3093	1,040,900,000	2018-04-30
620	2018-05-28	242,650,973	0	23.3117	1,040,900,000	2018-04-30
621	2018-05-25	242,650,973	0	23.3117	1,040,900,000	2018-04-30
622	2018-05-24	242,650,973	0	23.3117	1,040,900,000	2018-04-30
623	2018-05-23	242,650,973	0	23.3117	1,040,900,000	2018-04-30
624	2018-05-21	242,650,973	0	23.3117	1,040,900,000	2018-04-30
625	2018-05-18	242,650,973	0	23.3117	1,040,900,000	2018-04-30
626	2018-05-17	242,650,973	0	23.3117	1,040,900,000	2018-04-30
627	2018-05-16	242,650,973	0	23.3117	1,040,900,000	2018-04-30
628	2018-05-15	242,650,973	0	23.3117	1,040,900,000	2018-04-30
629	2018-05-14	242,650,973	0	23.3117	1,040,900,000	2018-04-30
630	2018-05-11	242,650,973	0	23.3117	1,040,900,000	2018-04-30
631	2018-05-10	242,650,973	-20,000	23.3117	1,040,900,000	2018-04-30
632	2018-05-09	242,670,973	0	23.3136	1,040,900,000	2018-04-30
633	2018-05-08	242,670,973	0	23.3136	1,040,900,000	2018-04-30
634	2018-05-07	242,670,973	0	23.3136	1,040,900,000	2018-04-30
635	2018-05-04	242,670,973	0	23.3136	1,040,900,000	2018-04-30
636	2018-05-03	242,670,973	0	23.3136	1,040,900,000	2018-04-30
637	2018-05-02	242,670,973	0	23.3136	1,040,900,000	2018-04-30
638	2018-04-30	242,670,973	0	23.3136	1,040,900,000	2018-04-30
639	2018-04-27	242,670,973	0	23.3136	1,040,900,000	2018-03-31
640	2018-04-26	242,670,973	0	23.3136	1,040,900,000	2018-03-31
641	2018-04-25	242,670,973	0	23.3136	1,040,900,000	2018-03-31
642	2018-04-24	242,670,973	0	23.3136	1,040,900,000	2018-03-31
643	2018-04-23	242,670,973	0	23.3136	1,040,900,000	2018-03-31
644	2018-04-20	242,670,973	0	23.3136	1,040,900,000	2018-03-31
645	2018-04-19	242,670,973	0	23.3136	1,040,900,000	2018-03-31
646	2018-04-18	242,670,973	0	23.3136	1,040,900,000	2018-03-31
647	2018-04-17	242,670,973	0	23.3136	1,040,900,000	2018-03-31
648	2018-04-16	242,670,973	0	23.3136	1,040,900,000	2018-03-31
649	2018-04-13	242,670,973	0	23.3136	1,040,900,000	2018-03-31
650	2018-04-12	242,670,973	0	23.3136	1,040,900,000	2018-03-31
651	2018-04-11	242,670,973	0	23.3136	1,040,900,000	2018-03-31
652	2018-04-10	242,670,973	0	23.3136	1,040,900,000	2018-03-31
653	2018-04-09	242,670,973	0	23.3136	1,040,900,000	2018-03-31
654	2018-04-06	242,670,973	0	23.3136	1,040,900,000	2018-03-31
655	2018-04-04	242,670,973	0	23.3136	1,040,900,000	2018-03-31
656	2018-04-03	242,670,973	0	23.3136	1,040,900,000	2018-03-31
657	2018-03-29	242,670,973	0	23.3136	1,040,900,000	2018-02-28
658	2018-03-28	242,670,973	0	23.3136	1,040,900,000	2018-02-28
659	2018-03-27	242,670,973	0	23.3136	1,040,900,000	2018-02-28
660	2018-03-26	242,670,973	0	23.3136	1,040,900,000	2018-02-28
661	2018-03-23	242,670,973	0	23.3136	1,040,900,000	2018-02-28
662	2018-03-22	242,670,973	0	23.3136	1,040,900,000	2018-02-28
663	2018-03-21	242,670,973	-80,000	23.3136	1,040,900,000	2018-02-28
664	2018-03-20	242,750,973	0	23.3213	1,040,900,000	2018-02-28
665	2018-03-19	242,750,973	0	23.3213	1,040,900,000	2018-02-28
666	2018-03-16	242,750,973	0	23.3213	1,040,900,000	2018-02-28
667	2018-03-15	242,750,973	0	23.3213	1,040,900,000	2018-02-28
668	2018-03-14	242,750,973	0	23.3213	1,040,900,000	2018-02-28
669	2018-03-13	242,750,973	0	23.3213	1,040,900,000	2018-02-28
670	2018-03-12	242,750,973	0	23.3213	1,040,900,000	2018-02-28
671	2018-03-09	242,750,973	0	23.3213	1,040,900,000	2018-02-28
672	2018-03-08	242,750,973	0	23.3213	1,040,900,000	2018-02-28
673	2018-03-07	242,750,973	0	23.3213	1,040,900,000	2018-02-28
674	2018-03-06	242,750,973	0	23.3213	1,040,900,000	2018-02-28
675	2018-03-05	242,750,973	0	23.3213	1,040,900,000	2018-02-28
676	2018-03-02	242,750,973	0	23.3213	1,040,900,000	2018-02-28
677	2018-03-01	242,750,973	0	23.3213	1,040,900,000	2018-02-28
678	2018-02-28	242,750,973	0	23.3213	1,040,900,000	2018-02-28
679	2018-02-27	242,750,973	0	23.3213	1,040,900,000	2018-01-31
680	2018-02-26	242,750,973	28,000	23.3213	1,040,900,000	2018-01-31
681	2018-02-23	242,722,973	0	23.3186	1,040,900,000	2018-01-31
682	2018-02-22	242,722,973	0	23.3186	1,040,900,000	2018-01-31
683	2018-02-21	242,722,973	0	23.3186	1,040,900,000	2018-01-31
684	2018-02-20	242,722,973	0	23.3186	1,040,900,000	2018-01-31
685	2018-02-15	242,722,973	0	23.3186	1,040,900,000	2018-01-31
686	2018-02-14	242,722,973	0	23.3186	1,040,900,000	2018-01-31
687	2018-02-13	242,722,973	0	23.3186	1,040,900,000	2018-01-31
688	2018-02-12	242,722,973	0	23.3186	1,040,900,000	2018-01-31
689	2018-02-09	242,722,973	0	23.3186	1,040,900,000	2018-01-31
690	2018-02-08	242,722,973	0	23.3186	1,040,900,000	2018-01-31
691	2018-02-07	242,722,973	0	23.3186	1,040,900,000	2018-01-31
692	2018-02-06	242,722,973	0	23.3186	1,040,900,000	2018-01-31
693	2018-02-05	242,722,973	0	23.3186	1,040,900,000	2018-01-31
694	2018-02-02	242,722,973	-8,000	23.3186	1,040,900,000	2018-01-31
695	2018-02-01	242,730,973	0	23.3193	1,040,900,000	2018-01-31
696	2018-01-31	242,730,973	0	23.3193	1,040,900,000	2018-01-31
697	2018-01-30	242,730,973	0	23.3193	1,040,900,000	2017-12-31
698	2018-01-29	242,730,973	0	23.3193	1,040,900,000	2017-12-31
699	2018-01-26	242,730,973	0	23.3193	1,040,900,000	2017-12-31
700	2018-01-25	242,730,973	0	23.3193	1,040,900,000	2017-12-31
701	2018-01-24	242,730,973	0	23.3193	1,040,900,000	2017-12-31
702	2018-01-23	242,730,973	0	23.3193	1,040,900,000	2017-12-31
703	2018-01-22	242,730,973	0	23.3193	1,040,900,000	2017-12-31
704	2018-01-19	242,730,973	0	23.3193	1,040,900,000	2017-12-31
705	2018-01-18	242,730,973	0	23.3193	1,040,900,000	2017-12-31
706	2018-01-17	242,730,973	0	23.3193	1,040,900,000	2017-12-31
707	2018-01-16	242,730,973	0	23.3193	1,040,900,000	2017-12-31
708	2018-01-15	242,730,973	0	23.3193	1,040,900,000	2017-12-31
709	2018-01-12	242,730,973	0	23.3193	1,040,900,000	2017-12-31
710	2018-01-11	242,730,973	-2,636,000	23.3193	1,040,900,000	2017-12-31
711	2018-01-10	245,366,973	0	23.5726	1,040,900,000	2017-12-31
712	2018-01-09	245,366,973	0	23.5726	1,040,900,000	2017-12-31
713	2018-01-08	245,366,973	0	23.5726	1,040,900,000	2017-12-31
714	2018-01-05	245,366,973	0	23.5726	1,040,900,000	2017-12-31
715	2018-01-04	245,366,973	0	23.5726	1,040,900,000	2017-12-31
716	2018-01-03	245,366,973	0	23.5726	1,040,900,000	2017-12-31
717	2018-01-02	245,366,973	0	23.5726	1,040,900,000	2017-12-31
718	2017-12-29	245,366,973	0	23.5726	1,040,900,000	2017-11-30
719	2017-12-28	245,366,973	0	23.5726	1,040,900,000	2017-11-30
720	2017-12-27	245,366,973	0	23.5726	1,040,900,000	2017-11-30
721	2017-12-22	245,366,973	0	23.5726	1,040,900,000	2017-11-30
722	2017-12-21	245,366,973	0	23.5726	1,040,900,000	2017-11-30
723	2017-12-20	245,366,973	0	23.5726	1,040,900,000	2017-11-30
724	2017-12-19	245,366,973	0	23.5726	1,040,900,000	2017-11-30
725	2017-12-18	245,366,973	0	23.5726	1,040,900,000	2017-11-30
726	2017-12-15	245,366,973	39,496,000	23.5726	1,040,900,000	2017-11-30
727	2017-12-14	205,870,973	0	19.7782	1,040,900,000	2017-11-30
728	2017-12-13	205,870,973	0	19.7782	1,040,900,000	2017-11-30
729	2017-12-12	205,870,973	-52,000	19.7782	1,040,900,000	2017-11-30
730	2017-12-11	205,922,973	0	19.7832	1,040,900,000	2017-11-30
731	2017-12-08	205,922,973	0	19.7832	1,040,900,000	2017-11-30
732	2017-12-07	205,922,973	0	19.7832	1,040,900,000	2017-11-30
733	2017-12-06	205,922,973	0	19.7832	1,040,900,000	2017-11-30
734	2017-12-05	205,922,973	0	19.7832	1,040,900,000	2017-11-30
735	2017-12-04	205,922,973	0	19.7832	1,040,900,000	2017-11-30
736	2017-12-01	205,922,973	0	19.7832	1,040,900,000	2017-11-30
737	2017-11-30	205,922,973	0	19.7832	1,040,900,000	2017-11-30
738	2017-11-29	205,922,973	0	19.7832	1,040,900,000	2017-10-31
739	2017-11-28	205,922,973	0	19.7832	1,040,900,000	2017-10-31
740	2017-11-27	205,922,973	0	19.7832	1,040,900,000	2017-10-31
741	2017-11-24	205,922,973	-39,498,000	19.7832	1,040,900,000	2017-10-31
742	2017-11-23	245,420,973	0	23.5778	1,040,900,000	2017-10-31
743	2017-11-22	245,420,973	-12,000	23.5778	1,040,900,000	2017-10-31
744	2017-11-21	245,432,973	0	23.5789	1,040,900,000	2017-10-31
745	2017-11-20	245,432,973	0	23.5789	1,040,900,000	2017-10-31
746	2017-11-17	245,432,973	0	23.5789	1,040,900,000	2017-10-31
747	2017-11-16	245,432,973	0	23.5789	1,040,900,000	2017-10-31
748	2017-11-15	245,432,973	0	23.5789	1,040,900,000	2017-10-31
749	2017-11-14	245,432,973	0	23.5789	1,040,900,000	2017-10-31
750	2017-11-13	245,432,973	0	23.5789	1,040,900,000	2017-10-31
751	2017-11-10	245,432,973	0	23.5789	1,040,900,000	2017-10-31
752	2017-11-09	245,432,973	0	23.5789	1,040,900,000	2017-10-31
753	2017-11-08	245,432,973	0	23.5789	1,040,900,000	2017-10-31
754	2017-11-07	245,432,973	0	23.5789	1,040,900,000	2017-10-31
755	2017-11-06	245,432,973	0	23.5789	1,040,900,000	2017-10-31
756	2017-11-03	245,432,973	-60,000	23.5789	1,040,900,000	2017-10-31
757	2017-11-02	245,492,973	0	23.5847	1,040,900,000	2017-10-31
758	2017-11-01	245,492,973	0	23.5847	1,040,900,000	2017-10-31
759	2017-10-31	245,492,973	0	23.5847	1,040,900,000	2017-10-31
760	2017-10-30	245,492,973	0	23.5847	1,040,900,000	2017-09-30
761	2017-10-27	245,492,973	0	23.5847	1,040,900,000	2017-09-30
762	2017-10-26	245,492,973	0	23.5847	1,040,900,000	2017-09-30
763	2017-10-25	245,492,973	0	23.5847	1,040,900,000	2017-09-30
764	2017-10-24	245,492,973	0	23.5847	1,040,900,000	2017-09-30
765	2017-10-23	245,492,973	0	23.5847	1,040,900,000	2017-09-30
766	2017-10-20	245,492,973	0	23.5847	1,040,900,000	2017-09-30
767	2017-10-19	245,492,973	0	23.5847	1,040,900,000	2017-09-30
768	2017-10-18	245,492,973	0	23.5847	1,040,900,000	2017-09-30
769	2017-10-17	245,492,973	0	23.5847	1,040,900,000	2017-09-30
770	2017-10-16	245,492,973	0	23.5847	1,040,900,000	2017-09-30
771	2017-10-13	245,492,973	0	23.5847	1,040,900,000	2017-09-30
772	2017-10-12	245,492,973	0	23.5847	1,040,900,000	2017-09-30
773	2017-10-11	245,492,973	0	23.5847	1,040,900,000	2017-09-30
774	2017-10-10	245,492,973	0	23.5847	1,040,900,000	2017-09-30
775	2017-10-09	245,492,973	0	23.5847	1,040,900,000	2017-09-30
776	2017-10-06	245,492,973	0	23.5847	1,040,900,000	2017-09-30
777	2017-10-04	245,492,973	0	23.5847	1,040,900,000	2017-09-30
778	2017-10-03	245,492,973	0	23.5847	1,040,900,000	2017-09-30
779	2017-09-29	245,492,973	0	23.5847	1,040,900,000	2017-08-31
780	2017-09-28	245,492,973	0	23.5847	1,040,900,000	2017-08-31
781	2017-09-27	245,492,973	0	23.5847	1,040,900,000	2017-08-31
782	2017-09-26	245,492,973	0	23.5847	1,040,900,000	2017-08-31
783	2017-09-25	245,492,973	0	23.5847	1,040,900,000	2017-08-31
784	2017-09-22	245,492,973	0	23.5847	1,040,900,000	2017-08-31
785	2017-09-21	245,492,973	0	23.5847	1,040,900,000	2017-08-31
786	2017-09-20	245,492,973	0	23.5847	1,040,900,000	2017-08-31
787	2017-09-19	245,492,973	0	23.5847	1,040,900,000	2017-08-31
788	2017-09-18	245,492,973	0	23.5847	1,040,900,000	2017-08-31
789	2017-09-15	245,492,973	0	23.5847	1,040,900,000	2017-08-31
790	2017-09-14	245,492,973	0	23.5847	1,040,900,000	2017-08-31
791	2017-09-13	245,492,973	0	23.5847	1,040,900,000	2017-08-31
792	2017-09-12	245,492,973	0	23.5847	1,040,900,000	2017-08-31
793	2017-09-11	245,492,973	0	23.5847	1,040,900,000	2017-08-31
794	2017-09-08	245,492,973	0	23.5847	1,040,900,000	2017-08-31
795	2017-09-07	245,492,973	0	23.5847	1,040,900,000	2017-08-31
796	2017-09-06	245,492,973	0	23.5847	1,040,900,000	2017-08-31
797	2017-09-05	245,492,973	0	23.5847	1,040,900,000	2017-08-31
798	2017-09-04	245,492,973	0	23.5847	1,040,900,000	2017-08-31
799	2017-09-01	245,492,973	0	23.5847	1,040,900,000	2017-08-31
800	2017-08-31	245,492,973	0	23.5847	1,040,900,000	2017-08-31
801	2017-08-30	245,492,973	0	23.5847	1,040,900,000	2017-07-31
802	2017-08-29	245,492,973	0	23.5847	1,040,900,000	2017-07-31
803	2017-08-28	245,492,973	0	23.5847	1,040,900,000	2017-07-31
804	2017-08-25	245,492,973	0	23.5847	1,040,900,000	2017-07-31
805	2017-08-24	245,492,973	0	23.5847	1,040,900,000	2017-07-31
806	2017-08-23	245,492,973	0	23.5847	1,040,900,000	2017-07-31
807	2017-08-22	245,492,973	0	23.5847	1,040,900,000	2017-07-31
808	2017-08-21	245,492,973	0	23.5847	1,040,900,000	2017-07-31
809	2017-08-18	245,492,973	0	23.5847	1,040,900,000	2017-07-31
810	2017-08-17	245,492,973	-4,000	23.5847	1,040,900,000	2017-07-31
811	2017-08-16	245,496,973	0	23.5851	1,040,900,000	2017-07-31
812	2017-08-15	245,496,973	0	23.5851	1,040,900,000	2017-07-31
813	2017-08-14	245,496,973	0	23.5851	1,040,900,000	2017-07-31
814	2017-08-11	245,496,973	0	23.5851	1,040,900,000	2017-07-31
815	2017-08-10	245,496,973	0	23.5851	1,040,900,000	2017-07-31
816	2017-08-09	245,496,973	0	23.5851	1,040,900,000	2017-07-31
817	2017-08-08	245,496,973	0	23.5851	1,040,900,000	2017-07-31
818	2017-08-07	245,496,973	0	23.5851	1,040,900,000	2017-07-31
819	2017-08-04	245,496,973	-8,000	23.5851	1,040,900,000	2017-07-31
820	2017-08-03	245,504,973	0	23.5858	1,040,900,000	2017-07-31
821	2017-08-02	245,504,973	0	23.5858	1,040,900,000	2017-07-31
822	2017-08-01	245,504,973	0	23.5858	1,040,900,000	2017-07-31
823	2017-07-31	245,504,973	0	23.5858	1,040,900,000	2017-07-31
824	2017-07-28	245,504,973	0	23.5858	1,040,900,000	2017-06-30
825	2017-07-27	245,504,973	0	23.5858	1,040,900,000	2017-06-30
826	2017-07-26	245,504,973	0	23.5858	1,040,900,000	2017-06-30
827	2017-07-25	245,504,973	0	23.5858	1,040,900,000	2017-06-30
828	2017-07-24	245,504,973	0	23.5858	1,040,900,000	2017-06-30
829	2017-07-21	245,504,973	0	23.5858	1,040,900,000	2017-06-30
830	2017-07-20	245,504,973	0	23.5858	1,040,900,000	2017-06-30
831	2017-07-19	245,504,973	0	23.5858	1,040,900,000	2017-06-30
832	2017-07-18	245,504,973	0	23.5858	1,040,900,000	2017-06-30
833	2017-07-17	245,504,973	0	23.5858	1,040,900,000	2017-06-30
834	2017-07-14	245,504,973	0	23.5858	1,040,900,000	2017-06-30
835	2017-07-13	245,504,973	0	23.5858	1,040,900,000	2017-06-30
836	2017-07-12	245,504,973	0	23.5858	1,040,900,000	2017-06-30
837	2017-07-11	245,504,973	0	23.5858	1,040,900,000	2017-06-30
838	2017-07-10	245,504,973	0	23.5858	1,040,900,000	2017-06-30
839	2017-07-07	245,504,973	0	23.5858	1,040,900,000	2017-06-30
840	2017-07-06	245,504,973	0	23.5858	1,040,900,000	2017-06-30
841	2017-07-05	245,504,973	0	23.5858	1,040,900,000	2017-06-30
842	2017-07-04	245,504,973	0	23.5858	1,040,900,000	2017-06-30
843	2017-07-03	245,504,973	0	23.5858	1,040,900,000	2017-06-30
844	2017-06-30	245,504,973	20,000	23.5858	1,040,900,000	2017-06-30
845	2017-06-29	245,484,973	0	23.5839	1,040,900,000	2017-05-31
846	2017-06-28	245,484,973	0	23.5839	1,040,900,000	2017-05-31
847	2017-06-27	245,484,973	0	23.5839	1,040,900,000	2017-05-31
848	2017-06-26	245,484,973	0	23.5839	1,040,900,000	2017-05-31
849	2017-06-23	245,484,973	0	23.5839	1,040,900,000	2017-05-31
850	2017-06-22	245,484,973	0	23.5839	1,040,900,000	2017-05-31
851	2017-06-21	245,484,973	0	23.5839	1,040,900,000	2017-05-31
852	2017-06-20	245,484,973	0	23.5839	1,040,900,000	2017-05-31
853	2017-06-19	245,484,973	0	23.5839	1,040,900,000	2017-05-31
854	2017-06-16	245,484,973	0	23.5839	1,040,900,000	2017-05-31
855	2017-06-15	245,484,973	0	23.5839	1,040,900,000	2017-05-31
856	2017-06-14	245,484,973	0	23.5839	1,040,900,000	2017-05-31
857	2017-06-13	245,484,973	72,000	23.5839	1,040,900,000	2017-05-31
858	2017-06-12	245,412,973	0	23.5770	1,040,900,000	2017-05-31
859	2017-06-09	245,412,973	0	23.5770	1,040,900,000	2017-05-31
860	2017-06-08	245,412,973	0	23.5770	1,040,900,000	2017-05-31
861	2017-06-07	245,412,973	0	23.5770	1,040,900,000	2017-05-31
862	2017-06-06	245,412,973	0	23.5770	1,040,900,000	2017-05-31
863	2017-06-05	245,412,973	4,000	23.5770	1,040,900,000	2017-05-31
864	2017-06-02	245,408,973	0	23.5766	1,040,900,000	2017-05-31
865	2017-06-01	245,408,973	0	23.5766	1,040,900,000	2017-05-31
866	2017-05-31	245,408,973	0	23.5766	1,040,900,000	2017-05-31
867	2017-05-29	245,408,973	0	23.5766	1,040,900,000	2017-04-30
868	2017-05-26	245,408,973	0	23.5766	1,040,900,000	2017-04-30
869	2017-05-25	245,408,973	0	23.5766	1,040,900,000	2017-04-30
870	2017-05-24	245,408,973	0	23.5766	1,040,900,000	2017-04-30
871	2017-05-23	245,408,973	0	23.5766	1,040,900,000	2017-04-30
872	2017-05-22	245,408,973	0	23.5766	1,040,900,000	2017-04-30
873	2017-05-19	245,408,973	-20,000	23.5766	1,040,900,000	2017-04-30
874	2017-05-18	245,428,973	0	23.5785	1,040,900,000	2017-04-30
875	2017-05-17	245,428,973	0	23.5785	1,040,900,000	2017-04-30
876	2017-05-16	245,428,973	0	23.5785	1,040,900,000	2017-04-30
877	2017-05-15	245,428,973	0	23.5785	1,040,900,000	2017-04-30
878	2017-05-12	245,428,973	0	23.5785	1,040,900,000	2017-04-30
879	2017-05-11	245,428,973	0	23.5785	1,040,900,000	2017-04-30
880	2017-05-10	245,428,973	0	23.5785	1,040,900,000	2017-04-30
881	2017-05-09	245,428,973	0	23.5785	1,040,900,000	2017-04-30
882	2017-05-08	245,428,973	0	23.5785	1,040,900,000	2017-04-30
883	2017-05-05	245,428,973	0	23.5785	1,040,900,000	2017-04-30
884	2017-05-04	245,428,973	0	23.5785	1,040,900,000	2017-04-30
885	2017-05-02	245,428,973	0	23.5785	1,040,900,000	2017-04-30
886	2017-04-28	245,428,973	0	23.5785	1,040,900,000	2017-03-31
887	2017-04-27	245,428,973	0	23.5785	1,040,900,000	2017-03-31
888	2017-04-26	245,428,973	0	23.5785	1,040,900,000	2017-03-31
889	2017-04-25	245,428,973	0	23.5785	1,040,900,000	2017-03-31
890	2017-04-24	245,428,973	0	23.5785	1,040,900,000	2017-03-31
891	2017-04-21	245,428,973	0	23.5785	1,040,900,000	2017-03-31
892	2017-04-20	245,428,973	0	23.5785	1,040,900,000	2017-03-31
893	2017-04-19	245,428,973	3,000	23.5785	1,040,900,000	2017-03-31
894	2017-04-18	245,425,973	0	23.5782	1,040,900,000	2017-03-31
895	2017-04-13	245,425,973	0	23.5782	1,040,900,000	2017-03-31
896	2017-04-12	245,425,973	0	23.5782	1,040,900,000	2017-03-31
897	2017-04-11	245,425,973	0	23.5782	1,040,900,000	2017-03-31
898	2017-04-10	245,425,973	0	23.5782	1,040,900,000	2017-03-31
899	2017-04-07	245,425,973	0	23.5782	1,040,900,000	2017-03-31
900	2017-04-06	245,425,973	0	23.5782	1,040,900,000	2017-03-31
901	2017-04-05	245,425,973	0	23.5782	1,040,900,000	2017-03-31
902	2017-04-03	245,425,973	0	23.5782	1,040,900,000	2017-03-31
903	2017-03-31	245,425,973	0	23.5782	1,040,900,000	2017-03-31
904	2017-03-30	245,425,973	0	23.5782	1,040,900,000	2017-02-28
905	2017-03-29	245,425,973	0	23.5782	1,040,900,000	2017-02-28
906	2017-03-28	245,425,973	0	23.5782	1,040,900,000	2017-02-28
907	2017-03-27	245,425,973	0	23.5782	1,040,900,000	2017-02-28
908	2017-03-24	245,425,973	0	23.5782	1,040,900,000	2017-02-28
909	2017-03-23	245,425,973	0	23.5782	1,040,900,000	2017-02-28
910	2017-03-22	245,425,973	0	23.5782	1,040,900,000	2017-02-28
911	2017-03-21	245,425,973	0	23.5782	1,040,900,000	2017-02-28
912	2017-03-20	245,425,973	0	23.5782	1,040,900,000	2017-02-28
913	2017-03-17	245,425,973	0	23.5782	1,040,900,000	2017-02-28
914	2017-03-16	245,425,973	0	23.5782	1,040,900,000	2017-02-28
915	2017-03-15	245,425,973	0	23.5782	1,040,900,000	2017-02-28
916	2017-03-14	245,425,973	0	23.5782	1,040,900,000	2017-02-28
917	2017-03-13	245,425,973	0	23.5782	1,040,900,000	2017-02-28
918	2017-03-10	245,425,973	0	23.5782	1,040,900,000	2017-02-28
919	2017-03-09	245,425,973	0	23.5782	1,040,900,000	2017-02-28
920	2017-03-08	245,425,973	0	23.5782	1,040,900,000	2017-02-28
921	2017-03-07	245,425,973	0	23.5782	1,040,900,000	2017-02-28
922	2017-03-06	245,425,973	0	23.5782	1,040,900,000	2017-02-28
923	2017-03-03	245,425,973	0	23.5782	1,040,900,000	2017-02-28
924	2017-03-02	245,425,973	0	23.5782	1,040,900,000	2017-02-28
925	2017-03-01	245,425,973	0	23.5782	1,040,900,000	2017-02-28
926	2017-02-28	245,425,973	0	23.5782	1,040,900,000	2017-02-28
927	2017-02-27	245,425,973	-10,000	23.5782	1,040,900,000	2017-01-31
928	2017-02-24	245,435,973	0	23.5792	1,040,900,000	2017-01-31
929	2017-02-23	245,435,973	0	23.5792	1,040,900,000	2017-01-31
930	2017-02-22	245,435,973	8,000	23.5792	1,040,900,000	2017-01-31
931	2017-02-21	245,427,973	0	23.5784	1,040,900,000	2017-01-31
932	2017-02-20	245,427,973	0	23.5784	1,040,900,000	2017-01-31
933	2017-02-17	245,427,973	0	23.5784	1,040,900,000	2017-01-31
934	2017-02-16	245,427,973	0	23.5784	1,040,900,000	2017-01-31
935	2017-02-15	245,427,973	0	23.5784	1,040,900,000	2017-01-31
936	2017-02-14	245,427,973	0	23.5784	1,040,900,000	2017-01-31
937	2017-02-13	245,427,973	-40,000	23.5784	1,040,900,000	2017-01-31
938	2017-02-10	245,467,973	0	23.5823	1,040,900,000	2017-01-31
939	2017-02-09	245,467,973	0	23.5823	1,040,900,000	2017-01-31
940	2017-02-08	245,467,973	0	23.5823	1,040,900,000	2017-01-31
941	2017-02-07	245,467,973	-8,000	23.5823	1,040,900,000	2017-01-31
942	2017-02-06	245,475,973	0	23.5831	1,040,900,000	2017-01-31
943	2017-02-03	245,475,973	0	23.5831	1,040,900,000	2017-01-31
944	2017-02-02	245,475,973	0	23.5831	1,040,900,000	2017-01-31
945	2017-02-01	245,475,973	0	23.5831	1,040,900,000	2017-01-31
946	2017-01-27	245,475,973	0	23.5831	1,040,900,000	2016-12-31
947	2017-01-26	245,475,973	0	23.5831	1,040,900,000	2016-12-31
948	2017-01-25	245,475,973	0	23.5831	1,040,900,000	2016-12-31
949	2017-01-24	245,475,973	-216,000	23.5831	1,040,900,000	2016-12-31
950	2017-01-23	245,691,973	0	23.6038	1,040,900,000	2016-12-31
951	2017-01-20	245,691,973	0	23.6038	1,040,900,000	2016-12-31
952	2017-01-19	245,691,973	0	23.6038	1,040,900,000	2016-12-31
953	2017-01-18	245,691,973	0	23.6038	1,040,900,000	2016-12-31
954	2017-01-17	245,691,973	0	23.6038	1,040,900,000	2016-12-31
955	2017-01-16	245,691,973	0	23.6038	1,040,900,000	2016-12-31
956	2017-01-13	245,691,973	0	23.6038	1,040,900,000	2016-12-31
957	2017-01-12	245,691,973	0	23.6038	1,040,900,000	2016-12-31
958	2017-01-11	245,691,973	0	23.6038	1,040,900,000	2016-12-31
959	2017-01-10	245,691,973	0	23.6038	1,040,900,000	2016-12-31
960	2017-01-09	245,691,973	0	23.6038	1,040,900,000	2016-12-31
961	2017-01-06	245,691,973	0	23.6038	1,040,900,000	2016-12-31
962	2017-01-05	245,691,973	0	23.6038	1,040,900,000	2016-12-31
963	2017-01-04	245,691,973	0	23.6038	1,040,900,000	2016-12-31
964	2017-01-03	245,691,973	0	23.6038	1,040,900,000	2016-12-31
965	2016-12-30	245,691,973	0	23.6038	1,040,900,000	2016-11-30
966	2016-12-29	245,691,973	0	23.6038	1,040,900,000	2016-11-30
967	2016-12-28	245,691,973	0	23.6038	1,040,900,000	2016-11-30
968	2016-12-23	245,691,973	0	23.6038	1,040,900,000	2016-11-30
969	2016-12-22	245,691,973	0	23.6038	1,040,900,000	2016-11-30
970	2016-12-21	245,691,973	0	23.6038	1,040,900,000	2016-11-30
971	2016-12-20	245,691,973	0	23.6038	1,040,900,000	2016-11-30
972	2016-12-19	245,691,973	0	23.6038	1,040,900,000	2016-11-30
973	2016-12-16	245,691,973	0	23.6038	1,040,900,000	2016-11-30
974	2016-12-15	245,691,973	0	23.6038	1,040,900,000	2016-11-30
975	2016-12-14	245,691,973	0	23.6038	1,040,900,000	2016-11-30
976	2016-12-13	245,691,973	0	23.6038	1,040,900,000	2016-11-30
977	2016-12-12	245,691,973	4,000	23.6038	1,040,900,000	2016-11-30
978	2016-12-09	245,687,973	0	23.6034	1,040,900,000	2016-11-30
979	2016-12-08	245,687,973	0	23.6034	1,040,900,000	2016-11-30
980	2016-12-07	245,687,973	0	23.6034	1,040,900,000	2016-11-30
981	2016-12-06	245,687,973	0	23.6034	1,040,900,000	2016-11-30
982	2016-12-05	245,687,973	0	23.6034	1,040,900,000	2016-11-30
983	2016-12-02	245,687,973	0	23.6034	1,040,900,000	2016-11-30
984	2016-12-01	245,687,973	0	23.6034	1,040,900,000	2016-11-30
985	2016-11-30	245,687,973	0	23.6034	1,040,900,000	2016-11-30
986	2016-11-29	245,687,973	0	23.6034	1,040,900,000	2016-10-31
987	2016-11-28	245,687,973	0	23.6034	1,040,900,000	2016-10-31
988	2016-11-25	245,687,973	0	23.6034	1,040,900,000	2016-10-31
989	2016-11-24	245,687,973	0	23.6034	1,040,900,000	2016-10-31
990	2016-11-23	245,687,973	0	23.6034	1,040,900,000	2016-10-31
991	2016-11-22	245,687,973	0	23.6034	1,040,900,000	2016-10-31
992	2016-11-21	245,687,973	0	23.6034	1,040,900,000	2016-10-31
993	2016-11-18	245,687,973	0	23.6034	1,040,900,000	2016-10-31
994	2016-11-17	245,687,973	-32,000	23.6034	1,040,900,000	2016-10-31
995	2016-11-16	245,719,973	0	23.6065	1,040,900,000	2016-10-31
996	2016-11-15	245,719,973	0	23.6065	1,040,900,000	2016-10-31
997	2016-11-14	245,719,973	0	23.6065	1,040,900,000	2016-10-31
998	2016-11-11	245,719,973	0	23.6065	1,040,900,000	2016-10-31
999	2016-11-10	245,719,973	0	23.6065	1,040,900,000	2016-10-31
1000	2016-11-09	245,719,973	0	23.6065	1,040,900,000	2016-10-31
1001	2016-11-08	245,719,973	0	23.6065	1,040,900,000	2016-10-31
1002	2016-11-07	245,719,973	0	23.6065	1,040,900,000	2016-10-31
1003	2016-11-04	245,719,973	0	23.6065	1,040,900,000	2016-10-31
1004	2016-11-03	245,719,973	0	23.6065	1,040,900,000	2016-10-31
1005	2016-11-02	245,719,973	-8,000	23.6065	1,040,900,000	2016-10-31
1006	2016-11-01	245,727,973	0	23.6073	1,040,900,000	2016-10-31
1007	2016-10-31	245,727,973	0	23.6073	1,040,900,000	2016-10-31
1008	2016-10-28	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1009	2016-10-27	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1010	2016-10-26	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1011	2016-10-25	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1012	2016-10-24	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1013	2016-10-21	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1014	2016-10-20	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1015	2016-10-19	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1016	2016-10-18	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1017	2016-10-17	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1018	2016-10-14	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1019	2016-10-13	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1020	2016-10-12	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1021	2016-10-11	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1022	2016-10-07	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1023	2016-10-06	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1024	2016-10-05	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1025	2016-10-04	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1026	2016-10-03	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1027	2016-09-30	245,727,973	0	23.6073	1,040,900,000	2016-09-30
1028	2016-09-29	245,727,973	0	23.6073	1,040,900,000	2016-08-31
1029	2016-09-28	245,727,973	0	23.6073	1,040,900,000	2016-08-31
1030	2016-09-27	245,727,973	0	23.6073	1,040,900,000	2016-08-31
1031	2016-09-26	245,727,973	0	23.6073	1,040,900,000	2016-08-31
1032	2016-09-23	245,727,973	0	23.6073	1,040,900,000	2016-08-31
1033	2016-09-22	245,727,973	0	23.6073	1,040,900,000	2016-08-31
1034	2016-09-21	245,727,973	0	23.6073	1,040,900,000	2016-08-31
1035	2016-09-20	245,727,973	0	23.6073	1,040,900,000	2016-08-31
1036	2016-09-19	245,727,973	0	23.6073	1,040,900,000	2016-08-31
1037	2016-09-15	245,727,973	0	23.6073	1,040,900,000	2016-08-31
1038	2016-09-14	245,727,973	0	23.6073	1,040,900,000	2016-08-31
1039	2016-09-13	245,727,973	0	23.6073	1,040,900,000	2016-08-31
1040	2016-09-12	245,727,973	0	23.6073	1,040,900,000	2016-08-31
1041	2016-09-09	245,727,973	0	23.6073	1,040,900,000	2016-08-31
1042	2016-09-08	245,727,973	0	23.6073	1,040,900,000	2016-08-31
1043	2016-09-07	245,727,973	0	23.6073	1,040,900,000	2016-08-31
1044	2016-09-06	245,727,973	-1,000	23.6073	1,040,900,000	2016-08-31
1045	2016-09-05	245,728,973	0	23.6074	1,040,900,000	2016-08-31
1046	2016-09-02	245,728,973	0	23.6074	1,040,900,000	2016-08-31
1047	2016-09-01	245,728,973	0	23.6074	1,040,900,000	2016-08-31
1048	2016-08-31	245,728,973	0	23.6074	1,040,900,000	2016-08-31
1049	2016-08-30	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1050	2016-08-29	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1051	2016-08-26	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1052	2016-08-25	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1053	2016-08-24	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1054	2016-08-23	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1055	2016-08-22	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1056	2016-08-19	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1057	2016-08-18	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1058	2016-08-17	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1059	2016-08-16	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1060	2016-08-15	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1061	2016-08-12	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1062	2016-08-11	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1063	2016-08-10	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1064	2016-08-09	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1065	2016-08-08	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1066	2016-08-05	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1067	2016-08-04	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1068	2016-08-03	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1069	2016-08-02	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1070	2016-08-01	245,728,973	0	23.6074	1,040,900,000	2016-07-31
1071	2016-07-29	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1072	2016-07-28	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1073	2016-07-27	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1074	2016-07-26	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1075	2016-07-25	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1076	2016-07-22	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1077	2016-07-21	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1078	2016-07-20	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1079	2016-07-19	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1080	2016-07-18	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1081	2016-07-15	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1082	2016-07-14	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1083	2016-07-13	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1084	2016-07-12	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1085	2016-07-11	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1086	2016-07-08	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1087	2016-07-07	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1088	2016-07-06	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1089	2016-07-05	245,728,973	0	23.6074	1,040,900,000	2016-06-30
1090	2016-07-04	245,728,973	4,000	23.6074	1,040,900,000	2016-06-30
1091	2016-06-30	245,724,973	0	23.6070	1,040,900,000	2016-06-30
1092	2016-06-29	245,724,973	0	23.6070	1,040,900,000	2016-05-31
1093	2016-06-28	245,724,973	0	23.6070	1,040,900,000	2016-05-31
1094	2016-06-27	245,724,973	0	23.6070	1,040,900,000	2016-05-31
1095	2016-06-24	245,724,973	0	23.6070	1,040,900,000	2016-05-31
1096	2016-06-23	245,724,973	-8,000	23.6070	1,040,900,000	2016-05-31
1097	2016-06-22	245,732,973	0	23.6077	1,040,900,000	2016-05-31
1098	2016-06-21	245,732,973	0	23.6077	1,040,900,000	2016-05-31
1099	2016-06-20	245,732,973	0	23.6077	1,040,900,000	2016-05-31
1100	2016-06-17	245,732,973	0	23.6077	1,040,900,000	2016-05-31
1101	2016-06-16	245,732,973	-12,000	23.6077	1,040,900,000	2016-05-31
1102	2016-06-15	245,744,973	0	23.6089	1,040,900,000	2016-05-31
1103	2016-06-14	245,744,973	0	23.6089	1,040,900,000	2016-05-31
1104	2016-06-13	245,744,973	0	23.6089	1,040,900,000	2016-05-31
1105	2016-06-10	245,744,973	0	23.6089	1,040,900,000	2016-05-31
1106	2016-06-08	245,744,973	0	23.6089	1,040,900,000	2016-05-31
1107	2016-06-07	245,744,973	0	23.6089	1,040,900,000	2016-05-31
1108	2016-06-06	245,744,973	0	23.6089	1,040,900,000	2016-05-31
1109	2016-06-03	245,744,973	0	23.6089	1,040,900,000	2016-05-31
1110	2016-06-02	245,744,973	0	23.6089	1,040,900,000	2016-05-31
1111	2016-06-01	245,744,973	0	23.6089	1,040,900,000	2016-05-31
1112	2016-05-31	245,744,973	0	23.6089	1,040,900,000	2016-05-31
1113	2016-05-30	245,744,973	0	23.6089	1,040,900,000	2016-04-30
1114	2016-05-27	245,744,973	0	23.6089	1,040,900,000	2016-04-30
1115	2016-05-26	245,744,973	0	23.6089	1,040,900,000	2016-04-30
1116	2016-05-25	245,744,973	0	23.6089	1,040,900,000	2016-04-30
1117	2016-05-24	245,744,973	0	23.6089	1,040,900,000	2016-04-30
1118	2016-05-23	245,744,973	0	23.6089	1,040,900,000	2016-04-30
1119	2016-05-20	245,744,973	0	23.6089	1,040,900,000	2016-04-30
1120	2016-05-19	245,744,973	0	23.6089	1,040,900,000	2016-04-30
1121	2016-05-18	245,744,973	0	23.6089	1,040,900,000	2016-04-30
1122	2016-05-17	245,744,973	0	23.6089	1,040,900,000	2016-04-30
1123	2016-05-16	245,744,973	0	23.6089	1,040,900,000	2016-04-30
1124	2016-05-13	245,744,973	28,000	23.6089	1,040,900,000	2016-04-30
1125	2016-05-12	245,716,973	0	23.6062	1,040,900,000	2016-04-30
1126	2016-05-11	245,716,973	0	23.6062	1,040,900,000	2016-04-30
1127	2016-05-10	245,716,973	0	23.6062	1,040,900,000	2016-04-30
1128	2016-05-09	245,716,973	0	23.6062	1,040,900,000	2016-04-30
1129	2016-05-06	245,716,973	0	23.6062	1,040,900,000	2016-04-30
1130	2016-05-05	245,716,973	0	23.6062	1,040,900,000	2016-04-30
1131	2016-05-04	245,716,973	0	23.6062	1,040,900,000	2016-04-30
1132	2016-05-03	245,716,973	0	23.6062	1,040,900,000	2016-04-30
1133	2016-04-29	245,716,973	0	23.6062	1,040,900,000	2016-03-31
1134	2016-04-28	245,716,973	0	23.6062	1,040,900,000	2016-03-31
1135	2016-04-27	245,716,973	0	23.6062	1,040,900,000	2016-03-31
1136	2016-04-26	245,716,973	0	23.6062	1,040,900,000	2016-03-31
1137	2016-04-25	245,716,973	0	23.6062	1,040,900,000	2016-03-31
1138	2016-04-22	245,716,973	0	23.6062	1,040,900,000	2016-03-31
1139	2016-04-21	245,716,973	0	23.6062	1,040,900,000	2016-03-31
1140	2016-04-20	245,716,973	0	23.6062	1,040,900,000	2016-03-31
1141	2016-04-19	245,716,973	-380,000	23.6062	1,040,900,000	2016-03-31
1142	2016-04-18	246,096,973	0	23.6427	1,040,900,000	2016-03-31
1143	2016-04-15	246,096,973	0	23.6427	1,040,900,000	2016-03-31
1144	2016-04-14	246,096,973	0	23.6427	1,040,900,000	2016-03-31
1145	2016-04-13	246,096,973	0	23.6427	1,040,900,000	2016-03-31
1146	2016-04-12	246,096,973	0	23.6427	1,040,900,000	2016-03-31
1147	2016-04-11	246,096,973	0	23.6427	1,040,900,000	2016-03-31
1148	2016-04-08	246,096,973	0	23.6427	1,040,900,000	2016-03-31
1149	2016-04-07	246,096,973	0	23.6427	1,040,900,000	2016-03-31
1150	2016-04-06	246,096,973	0	23.6427	1,040,900,000	2016-03-31
1151	2016-04-05	246,096,973	0	23.6427	1,040,900,000	2016-03-31
1152	2016-04-01	246,096,973	0	23.6427	1,040,900,000	2016-03-31
1153	2016-03-31	246,096,973	0	23.6427	1,040,900,000	2016-03-31
1154	2016-03-30	246,096,973	0	23.6427	1,040,900,000	2016-02-29
1155	2016-03-29	246,096,973	0	23.6427	1,040,900,000	2016-02-29
1156	2016-03-24	246,096,973	0	23.6427	1,040,900,000	2016-02-29
1157	2016-03-23	246,096,973	0	23.6427	1,040,900,000	2016-02-29
1158	2016-03-22	246,096,973	0	23.6427	1,040,900,000	2016-02-29
1159	2016-03-21	246,096,973	0	23.6427	1,040,900,000	2016-02-29
1160	2016-03-18	246,096,973	0	23.6427	1,040,900,000	2016-02-29
1161	2016-03-17	246,096,973	0	23.6427	1,040,900,000	2016-02-29
1162	2016-03-16	246,096,973	0	23.6427	1,040,900,000	2016-02-29
1163	2016-03-15	246,096,973	0	23.6427	1,040,900,000	2016-02-29
1164	2016-03-14	246,096,973	0	23.6427	1,040,900,000	2016-02-29
1165	2016-03-11	246,096,973	0	23.6427	1,040,900,000	2016-02-29
1166	2016-03-10	246,096,973	0	23.6427	1,040,900,000	2016-02-29
1167	2016-03-09	246,096,973	0	23.6427	1,040,900,000	2016-02-29
1168	2016-03-08	246,096,973	0	23.6427	1,040,900,000	2016-02-29
1169	2016-03-07	246,096,973	0	23.6427	1,040,900,000	2016-02-29
1170	2016-03-04	246,096,973	-28,000	23.6427	1,040,900,000	2016-02-29
1171	2016-03-03	246,124,973	0	23.6454	1,040,900,000	2016-02-29
1172	2016-03-02	246,124,973	0	23.6454	1,040,900,000	2016-02-29
1173	2016-03-01	246,124,973	0	23.6454	1,040,900,000	2016-02-29
1174	2016-02-29	246,124,973	0	23.6454	1,040,900,000	2016-02-29
1175	2016-02-26	246,124,973	0	23.6454	1,040,900,000	2016-01-31
1176	2016-02-25	246,124,973	0	23.6454	1,040,900,000	2016-01-31
1177	2016-02-24	246,124,973	0	23.6454	1,040,900,000	2016-01-31
1178	2016-02-23	246,124,973	0	23.6454	1,040,900,000	2016-01-31
1179	2016-02-22	246,124,973	0	23.6454	1,040,900,000	2016-01-31
1180	2016-02-19	246,124,973	0	23.6454	1,040,900,000	2016-01-31
1181	2016-02-18	246,124,973	0	23.6454	1,040,900,000	2016-01-31
1182	2016-02-17	246,124,973	0	23.6454	1,040,900,000	2016-01-31
1183	2016-02-16	246,124,973	0	23.6454	1,040,900,000	2016-01-31
1184	2016-02-15	246,124,973	0	23.6454	1,040,900,000	2016-01-31
1185	2016-02-12	246,124,973	0	23.6454	1,040,900,000	2016-01-31
1186	2016-02-11	246,124,973	0	23.6454	1,040,900,000	2016-01-31
1187	2016-02-05	246,124,973	0	23.6454	1,040,900,000	2016-01-31
1188	2016-02-04	246,124,973	0	23.6454	1,040,900,000	2016-01-31
1189	2016-02-03	246,124,973	0	23.6454	1,040,900,000	2016-01-31
1190	2016-02-02	246,124,973	0	23.6454	1,040,900,000	2016-01-31
1191	2016-02-01	246,124,973	0	23.6454	1,040,900,000	2016-01-31
1192	2016-01-29	246,124,973	0	23.6454	1,040,900,000	2015-12-31
1193	2016-01-28	246,124,973	0	23.6454	1,040,900,000	2015-12-31
1194	2016-01-27	246,124,973	2,140,000	23.6454	1,040,900,000	2015-12-31
1195	2016-01-26	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1196	2016-01-25	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1197	2016-01-22	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1198	2016-01-21	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1199	2016-01-20	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1200	2016-01-19	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1201	2016-01-18	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1202	2016-01-15	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1203	2016-01-14	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1204	2016-01-13	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1205	2016-01-12	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1206	2016-01-11	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1207	2016-01-08	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1208	2016-01-07	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1209	2016-01-06	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1210	2016-01-05	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1211	2016-01-04	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1212	2015-12-31	243,984,973	0	23.4398	1,040,900,000	2015-12-31
1213	2015-12-30	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1214	2015-12-29	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1215	2015-12-28	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1216	2015-12-24	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1217	2015-12-23	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1218	2015-12-22	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1219	2015-12-21	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1220	2015-12-18	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1221	2015-12-17	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1222	2015-12-16	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1223	2015-12-15	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1224	2015-12-14	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1225	2015-12-11	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1226	2015-12-10	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1227	2015-12-09	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1228	2015-12-08	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1229	2015-12-07	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1230	2015-12-04	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1231	2015-12-03	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1232	2015-12-02	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1233	2015-12-01	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1234	2015-11-30	243,984,973	0	23.4398	1,040,900,000	2015-11-30
1235	2015-11-27	243,984,973	0	23.4398	1,040,900,000	2015-10-31
1236	2015-11-26	243,984,973	0	23.4398	1,040,900,000	2015-10-31
1237	2015-11-25	243,984,973	0	23.4398	1,040,900,000	2015-10-31
1238	2015-11-24	243,984,973	1,940,000	23.4398	1,040,900,000	2015-10-31
1239	2015-11-23	242,044,973	-1,940,000	23.2534	1,040,900,000	2015-10-31
1240	2015-11-20	243,984,973	0	23.4398	1,040,900,000	2015-10-31
1241	2015-11-19	243,984,973	0	23.4398	1,040,900,000	2015-10-31
1242	2015-11-18	243,984,973	0	23.4398	1,040,900,000	2015-10-31
1243	2015-11-17	243,984,973	0	23.4398	1,040,900,000	2015-10-31
1244	2015-11-16	243,984,973	0	23.4398	1,040,900,000	2015-10-31
1245	2015-11-13	243,984,973	0	23.4398	1,040,900,000	2015-10-31
1246	2015-11-12	243,984,973	0	23.4398	1,040,900,000	2015-10-31
1247	2015-11-11	243,984,973	0	23.4398	1,040,900,000	2015-10-31
1248	2015-11-10	243,984,973	0	23.4398	1,040,900,000	2015-10-31
1249	2015-11-09	243,984,973	0	23.4398	1,040,900,000	2015-10-31
1250	2015-11-06	243,984,973	0	23.4398	1,040,900,000	2015-10-31
1251	2015-11-05	243,984,973	0	23.4398	1,040,900,000	2015-10-31
1252	2015-11-04	243,984,973	0	23.4398	1,040,900,000	2015-10-31
1253	2015-11-03	243,984,973	0	23.4398	1,040,900,000	2015-10-31
1254	2015-11-02	243,984,973	-4,000	23.4398	1,040,900,000	2015-10-31
1255	2015-10-30	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1256	2015-10-29	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1257	2015-10-28	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1258	2015-10-27	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1259	2015-10-26	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1260	2015-10-23	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1261	2015-10-22	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1262	2015-10-20	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1263	2015-10-19	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1264	2015-10-16	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1265	2015-10-15	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1266	2015-10-14	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1267	2015-10-13	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1268	2015-10-12	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1269	2015-10-09	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1270	2015-10-08	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1271	2015-10-07	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1272	2015-10-06	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1273	2015-10-05	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1274	2015-10-02	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1275	2015-09-30	243,988,973	0	23.4402	1,040,900,000	2015-09-30
1276	2015-09-29	243,988,973	0	23.4402	1,040,900,000	2015-08-31
1277	2015-09-25	243,988,973	0	23.4402	1,040,900,000	2015-08-31
1278	2015-09-24	243,988,973	0	23.4402	1,040,900,000	2015-08-31
1279	2015-09-23	243,988,973	0	23.4402	1,040,900,000	2015-08-31
1280	2015-09-22	243,988,973	0	23.4402	1,040,900,000	2015-08-31
1281	2015-09-21	243,988,973	0	23.4402	1,040,900,000	2015-08-31
1282	2015-09-18	243,988,973	0	23.4402	1,040,900,000	2015-08-31
1283	2015-09-17	243,988,973	0	23.4402	1,040,900,000	2015-08-31
1284	2015-09-16	243,988,973	0	23.4402	1,040,900,000	2015-08-31
1285	2015-09-15	243,988,973	2,000	23.4402	1,040,900,000	2015-08-31
1286	2015-09-14	243,986,973	0	23.4400	1,040,900,000	2015-08-31
1287	2015-09-11	243,986,973	0	23.4400	1,040,900,000	2015-08-31
1288	2015-09-10	243,986,973	0	23.4400	1,040,900,000	2015-08-31
1289	2015-09-09	243,986,973	0	23.4400	1,040,900,000	2015-08-31
1290	2015-09-08	243,986,973	0	23.4400	1,040,900,000	2015-08-31
1291	2015-09-07	243,986,973	0	23.4400	1,040,900,000	2015-08-31
1292	2015-09-04	243,986,973	0	23.4400	1,040,900,000	2015-08-31
1293	2015-09-02	243,986,973	0	23.4400	1,040,900,000	2015-08-31
1294	2015-09-01	243,986,973	0	23.4400	1,040,900,000	2015-08-31
1295	2015-08-31	243,986,973	0	23.4400	1,040,900,000	2015-08-31
1296	2015-08-28	243,986,973	0	23.4400	1,040,900,000	2015-07-31
1297	2015-08-27	243,986,973	0	23.4400	1,040,900,000	2015-07-31
1298	2015-08-26	243,986,973	0	23.4400	1,040,900,000	2015-07-31
1299	2015-08-25	243,986,973	0	23.4400	1,040,900,000	2015-07-31
1300	2015-08-24	243,986,973	0	23.4400	1,040,900,000	2015-07-31
1301	2015-08-21	243,986,973	0	23.4400	1,040,900,000	2015-07-31
1302	2015-08-20	243,986,973	0	23.4400	1,040,900,000	2015-07-31
1303	2015-08-19	243,986,973	0	23.4400	1,040,900,000	2015-07-31
1304	2015-08-18	243,986,973	-12,000	23.4400	1,040,900,000	2015-07-31
1305	2015-08-17	243,998,973	0	23.4412	1,040,900,000	2015-07-31
1306	2015-08-14	243,998,973	0	23.4412	1,040,900,000	2015-07-31
1307	2015-08-13	243,998,973	0	23.4412	1,040,900,000	2015-07-31
1308	2015-08-12	243,998,973	0	23.4412	1,040,900,000	2015-07-31
1309	2015-08-11	243,998,973	0	23.4412	1,040,900,000	2015-07-31
1310	2015-08-10	243,998,973	0	23.4412	1,040,900,000	2015-07-31
1311	2015-08-07	243,998,973	0	23.4412	1,040,900,000	2015-07-31
1312	2015-08-06	243,998,973	0	23.4412	1,040,900,000	2015-07-31
1313	2015-08-05	243,998,973	0	23.4412	1,040,900,000	2015-07-31
1314	2015-08-04	243,998,973	0	23.4412	1,040,900,000	2015-07-31
1315	2015-08-03	243,998,973	0	23.4412	1,040,900,000	2015-07-31
1316	2015-07-31	243,998,973	0	23.4412	1,040,900,000	2015-07-31
1317	2015-07-30	243,998,973	0	23.4412	1,040,900,000	2015-06-30
1318	2015-07-29	243,998,973	0	23.4412	1,040,900,000	2015-06-30
1319	2015-07-28	243,998,973	0	23.4412	1,040,900,000	2015-06-30
1320	2015-07-27	243,998,973	0	23.4412	1,040,900,000	2015-06-30
1321	2015-07-24	243,998,973	0	23.4412	1,040,900,000	2015-06-30
1322	2015-07-23	243,998,973	21,240,000	23.4412	1,040,900,000	2015-06-30
1323	2015-07-22	222,758,973	0	21.4006	1,040,900,000	2015-06-30
1324	2015-07-21	222,758,973	0	21.4006	1,040,900,000	2015-06-30
1325	2015-07-20	222,758,973	0	21.4006	1,040,900,000	2015-06-30
1326	2015-07-17	222,758,973	0	21.4006	1,040,900,000	2015-06-30
1327	2015-07-16	222,758,973	0	21.4006	1,040,900,000	2015-06-30
1328	2015-07-15	222,758,973	0	21.4006	1,040,900,000	2015-06-30
1329	2015-07-14	222,758,973	-24,000	21.4006	1,040,900,000	2015-06-30
1330	2015-07-13	222,782,973	0	21.4029	1,040,900,000	2015-06-30
1331	2015-07-10	222,782,973	0	21.4029	1,040,900,000	2015-06-30
1332	2015-07-09	222,782,973	0	21.4029	1,040,900,000	2015-06-30
1333	2015-07-08	222,782,973	0	21.4029	1,040,900,000	2015-06-30
1334	2015-07-07	222,782,973	0	21.4029	1,040,900,000	2015-06-30
1335	2015-07-06	222,782,973	0	21.4029	1,040,900,000	2015-06-30
1336	2015-07-03	222,782,973	0	21.4029	1,040,900,000	2015-06-30
1337	2015-07-02	222,782,973	0	21.4029	1,040,900,000	2015-06-30
1338	2015-06-30	222,782,973	0	21.4029	1,040,900,000	2015-06-30
1339	2015-06-29	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1340	2015-06-26	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1341	2015-06-25	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1342	2015-06-24	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1343	2015-06-23	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1344	2015-06-22	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1345	2015-06-19	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1346	2015-06-18	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1347	2015-06-17	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1348	2015-06-16	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1349	2015-06-15	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1350	2015-06-12	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1351	2015-06-11	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1352	2015-06-10	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1353	2015-06-09	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1354	2015-06-08	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1355	2015-06-05	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1356	2015-06-04	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1357	2015-06-03	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1358	2015-06-02	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1359	2015-06-01	222,782,973	0	21.4029	1,040,900,000	2015-05-31
1360	2015-05-29	222,782,973	0	21.4029	1,040,900,000	2015-04-30
1361	2015-05-28	222,782,973	0	21.4029	1,040,900,000	2015-04-30
1362	2015-05-27	222,782,973	0	21.4029	1,040,900,000	2015-04-30
1363	2015-05-26	222,782,973	0	21.4029	1,040,900,000	2015-04-30
1364	2015-05-22	222,782,973	0	21.4029	1,040,900,000	2015-04-30
1365	2015-05-21	222,782,973	0	21.4029	1,040,900,000	2015-04-30
1366	2015-05-20	222,782,973	0	21.4029	1,040,900,000	2015-04-30
1367	2015-05-19	222,782,973	0	21.4029	1,040,900,000	2015-04-30
1368	2015-05-18	222,782,973	0	21.4029	1,040,900,000	2015-04-30
1369	2015-05-15	222,782,973	-21,240,000	21.4029	1,040,900,000	2015-04-30
1370	2015-05-14	244,022,973	-120,000	23.4435	1,040,900,000	2015-04-30
1371	2015-05-13	244,142,973	0	23.4550	1,040,900,000	2015-04-30
1372	2015-05-12	244,142,973	0	23.4550	1,040,900,000	2015-04-30
1373	2015-05-11	244,142,973	0	23.4550	1,040,900,000	2015-04-30
1374	2015-05-08	244,142,973	0	23.4550	1,040,900,000	2015-04-30
1375	2015-05-07	244,142,973	0	23.4550	1,040,900,000	2015-04-30
1376	2015-05-06	244,142,973	0	23.4550	1,040,900,000	2015-04-30
1377	2015-05-05	244,142,973	0	23.4550	1,040,900,000	2015-04-30
1378	2015-05-04	244,142,973	0	23.4550	1,040,900,000	2015-04-30
1379	2015-04-30	244,142,973	0	23.4550	1,040,900,000	2015-04-30
1380	2015-04-29	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1381	2015-04-28	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1382	2015-04-27	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1383	2015-04-24	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1384	2015-04-23	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1385	2015-04-22	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1386	2015-04-21	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1387	2015-04-20	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1388	2015-04-17	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1389	2015-04-16	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1390	2015-04-15	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1391	2015-04-14	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1392	2015-04-13	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1393	2015-04-10	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1394	2015-04-09	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1395	2015-04-08	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1396	2015-04-02	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1397	2015-04-01	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1398	2015-03-31	244,142,973	0	23.4550	1,040,900,000	2015-03-31
1399	2015-03-30	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1400	2015-03-27	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1401	2015-03-26	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1402	2015-03-25	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1403	2015-03-24	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1404	2015-03-23	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1405	2015-03-20	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1406	2015-03-19	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1407	2015-03-18	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1408	2015-03-17	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1409	2015-03-16	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1410	2015-03-13	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1411	2015-03-12	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1412	2015-03-11	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1413	2015-03-10	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1414	2015-03-09	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1415	2015-03-06	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1416	2015-03-05	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1417	2015-03-04	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1418	2015-03-03	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1419	2015-03-02	244,142,973	0	23.4550	1,040,900,000	2015-02-28
1420	2015-02-27	244,142,973	0	23.4550	1,040,900,000	2015-01-31
1421	2015-02-26	244,142,973	0	23.4550	1,040,900,000	2015-01-31
1422	2015-02-25	244,142,973	-8,000	23.4550	1,040,900,000	2015-01-31
1423	2015-02-24	244,150,973	0	23.4558	1,040,900,000	2015-01-31
1424	2015-02-23	244,150,973	0	23.4558	1,040,900,000	2015-01-31
1425	2015-02-18	244,150,973	0	23.4558	1,040,900,000	2015-01-31
1426	2015-02-17	244,150,973	0	23.4558	1,040,900,000	2015-01-31
1427	2015-02-16	244,150,973	0	23.4558	1,040,900,000	2015-01-31
1428	2015-02-13	244,150,973	0	23.4558	1,040,900,000	2015-01-31
1429	2015-02-12	244,150,973	0	23.4558	1,040,900,000	2015-01-31
1430	2015-02-11	244,150,973	0	23.4558	1,040,900,000	2015-01-31
1431	2015-02-10	244,150,973	0	23.4558	1,040,900,000	2015-01-31
1432	2015-02-09	244,150,973	0	23.4558	1,040,900,000	2015-01-31
1433	2015-02-06	244,150,973	0	23.4558	1,040,900,000	2015-01-31
1434	2015-02-05	244,150,973	0	23.4558	1,040,900,000	2015-01-31
1435	2015-02-04	244,150,973	0	23.4558	1,040,900,000	2015-01-31
1436	2015-02-03	244,150,973	-220,000	23.4558	1,040,900,000	2015-01-31
1437	2015-02-02	244,370,973	0	23.4769	1,040,900,000	2015-01-31
1438	2015-01-30	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1439	2015-01-29	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1440	2015-01-28	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1441	2015-01-27	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1442	2015-01-26	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1443	2015-01-23	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1444	2015-01-22	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1445	2015-01-21	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1446	2015-01-20	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1447	2015-01-19	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1448	2015-01-16	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1449	2015-01-15	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1450	2015-01-14	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1451	2015-01-13	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1452	2015-01-12	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1453	2015-01-09	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1454	2015-01-08	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1455	2015-01-07	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1456	2015-01-06	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1457	2015-01-05	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1458	2015-01-02	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1459	2014-12-31	244,370,973	0	23.4769	1,040,900,000	2014-12-31
1460	2014-12-30	244,370,973	-40,000	23.4769	1,040,900,000	2014-11-30
1461	2014-12-29	244,410,973	0	23.4807	1,040,900,000	2014-11-30
1462	2014-12-24	244,410,973	0	23.4807	1,040,900,000	2014-11-30
1463	2014-12-23	244,410,973	0	23.4807	1,040,900,000	2014-11-30
1464	2014-12-22	244,410,973	0	23.4807	1,040,900,000	2014-11-30
1465	2014-12-19	244,410,973	-365,656	23.4807	1,040,900,000	2014-11-30
1466	2014-12-18	244,776,629	0	23.5159	1,040,900,000	2014-11-30
1467	2014-12-17	244,776,629	-4,000	23.5159	1,040,900,000	2014-11-30
1468	2014-12-16	244,780,629	0	23.5162	1,040,900,000	2014-11-30
1469	2014-12-15	244,780,629	0	23.5162	1,040,900,000	2014-11-30
1470	2014-12-12	244,780,629	0	23.5162	1,040,900,000	2014-11-30
1471	2014-12-11	244,780,629	0	23.5162	1,040,900,000	2014-11-30
1472	2014-12-10	244,780,629	0	23.5162	1,040,900,000	2014-11-30
1473	2014-12-09	244,780,629	0	23.5162	1,040,900,000	2014-11-30
1474	2014-12-08	244,780,629	0	23.5162	1,040,900,000	2014-11-30
1475	2014-12-05	244,780,629	0	23.5162	1,040,900,000	2014-11-30
1476	2014-12-04	244,780,629	0	23.5162	1,040,900,000	2014-11-30
1477	2014-12-03	244,780,629	0	23.5162	1,040,900,000	2014-11-30
1478	2014-12-02	244,780,629	0	23.5162	1,040,900,000	2014-11-30
1479	2014-12-01	244,780,629	0	23.5162	1,040,900,000	2014-11-30
1480	2014-11-28	244,780,629	0	23.5162	1,040,900,000	2014-10-31
1481	2014-11-27	244,780,629	4,000	23.5162	1,040,900,000	2014-10-31
1482	2014-11-26	244,776,629	0	23.5159	1,040,900,000	2014-10-31
1483	2014-11-25	244,776,629	0	23.5159	1,040,900,000	2014-10-31
1484	2014-11-24	244,776,629	0	23.5159	1,040,900,000	2014-10-31
1485	2014-11-21	244,776,629	0	23.5159	1,040,900,000	2014-10-31
1486	2014-11-20	244,776,629	0	23.5159	1,040,900,000	2014-10-31
1487	2014-11-19	244,776,629	0	23.5159	1,040,900,000	2014-10-31
1488	2014-11-18	244,776,629	0	23.5159	1,040,900,000	2014-10-31
1489	2014-11-17	244,776,629	0	23.5159	1,040,900,000	2014-10-31
1490	2014-11-14	244,776,629	0	23.5159	1,040,900,000	2014-10-31
1491	2014-11-13	244,776,629	0	23.5159	1,040,900,000	2014-10-31
1492	2014-11-12	244,776,629	0	23.5159	1,040,900,000	2014-10-31
1493	2014-11-11	244,776,629	0	23.5159	1,040,900,000	2014-10-31
1494	2014-11-10	244,776,629	0	23.5159	1,040,900,000	2014-10-31
1495	2014-11-07	244,776,629	0	23.5159	1,040,900,000	2014-10-31
1496	2014-11-06	244,776,629	0	23.5159	1,040,900,000	2014-10-31
1497	2014-11-05	244,776,629	0	23.5159	1,040,900,000	2014-10-31
1498	2014-11-04	244,776,629	0	23.5159	1,040,900,000	2014-10-31
1499	2014-11-03	244,776,629	-3,996	23.5159	1,040,900,000	2014-10-31
1500	2014-10-31	244,780,625	0	23.5162	1,040,900,000	2014-10-31
1501	2014-10-30	244,780,625	0	23.5162	1,040,900,000	2014-09-30
1502	2014-10-29	244,780,625	0	23.5162	1,040,900,000	2014-09-30
1503	2014-10-28	244,780,625	0	23.5162	1,040,900,000	2014-09-30
1504	2014-10-27	244,780,625	0	23.5162	1,040,900,000	2014-09-30
1505	2014-10-24	244,780,625	0	23.5162	1,040,900,000	2014-09-30
1506	2014-10-23	244,780,625	0	23.5162	1,040,900,000	2014-09-30
1507	2014-10-22	244,780,625	0	23.5162	1,040,900,000	2014-09-30
1508	2014-10-21	244,780,625	0	23.5162	1,040,900,000	2014-09-30
1509	2014-10-20	244,780,625	0	23.5162	1,040,900,000	2014-09-30
1510	2014-10-17	244,780,625	0	23.5162	1,040,900,000	2014-09-30
1511	2014-10-16	244,780,625	0	23.5162	1,040,900,000	2014-09-30
1512	2014-10-15	244,780,625	0	23.5162	1,040,900,000	2014-09-30
1513	2014-10-14	244,780,625	0	23.5162	1,040,900,000	2014-09-30
1514	2014-10-13	244,780,625	0	23.5162	1,040,900,000	2014-09-30
1515	2014-10-10	244,780,625	0	23.5162	1,040,900,000	2014-09-30
1516	2014-10-09	244,780,625	-12,000	23.5162	1,040,900,000	2014-09-30
1517	2014-10-08	244,792,625	-919,344	23.5174	1,040,900,000	2014-09-30
1518	2014-10-07	245,711,969	0	23.6057	1,040,900,000	2014-09-30
1519	2014-10-06	245,711,969	2	23.6057	1,040,900,000	2014-09-30
1520	2014-10-03	245,711,967	0	23.6057	1,040,900,000	2014-09-30
1521	2014-09-30	245,711,967	1,193,758	23.6057	1,040,900,000	2014-09-30
1522	2014-09-29	244,518,209	0	23.4910	1,040,900,000	2014-08-31
1523	2014-09-26	244,518,209	0	23.4910	1,040,900,000	2014-08-31
1524	2014-09-25	244,518,209	0	23.4910	1,040,900,000	2014-08-31
1525	2014-09-24	244,518,209	0	23.4910	1,040,900,000	2014-08-31
1526	2014-09-23	244,518,209	0	23.4910	1,040,900,000	2014-08-31
1527	2014-09-22	244,518,209	0	23.4910	1,040,900,000	2014-08-31
1528	2014-09-19	244,518,209	0	23.4910	1,040,900,000	2014-08-31
1529	2014-09-18	244,518,209	0	23.4910	1,040,900,000	2014-08-31
1530	2014-09-17	244,518,209	91,240	23.4910	1,040,900,000	2014-08-31
1531	2014-09-16	244,426,969	0	23.4823	1,040,900,000	2014-08-31
1532	2014-09-15	244,426,969	0	23.4823	1,040,900,000	2014-08-31
1533	2014-09-12	244,426,969	0	23.4823	1,040,900,000	2014-08-31
1534	2014-09-11	244,426,969	0	23.4823	1,040,900,000	2014-08-31
1535	2014-09-10	244,426,969	0	23.4823	1,040,900,000	2014-08-31
1536	2014-09-08	244,426,969	128,000	23.4823	1,040,900,000	2014-08-31
1537	2014-09-05	244,298,969	-650,340	23.4700	1,040,900,000	2014-08-31
1538	2014-09-04	244,949,309	0	23.5325	1,040,900,000	2014-08-31
1539	2014-09-03	244,949,309	0	23.5325	1,040,900,000	2014-08-31
1540	2014-09-02	244,949,309	-634,660	23.5325	1,040,900,000	2014-08-31
1541	2014-09-01	245,583,969	0	23.5934	1,040,900,000	2014-08-31
1542	2014-08-29	245,583,969	0	23.5934	1,040,900,000	2014-07-31
1543	2014-08-28	245,583,969	0	23.5934	1,040,900,000	2014-07-31
1544	2014-08-27	245,583,969	0	23.5934	1,040,900,000	2014-07-31
1545	2014-08-26	245,583,969	0	23.5934	1,040,900,000	2014-07-31
1546	2014-08-25	245,583,969	0	23.5934	1,040,900,000	2014-07-31
1547	2014-08-22	245,583,969	0	23.5934	1,040,900,000	2014-07-31
1548	2014-08-21	245,583,969	0	23.5934	1,040,900,000	2014-07-31
1549	2014-08-20	245,583,969	0	23.5934	1,040,900,000	2014-07-31
1550	2014-08-19	245,583,969	0	23.5934	1,040,900,000	2014-07-31
1551	2014-08-18	245,583,969	64,000	23.5934	1,040,900,000	2014-07-31
1552	2014-08-15	245,519,969	0	23.5873	1,040,900,000	2014-07-31
1553	2014-08-14	245,519,969	0	23.5873	1,040,900,000	2014-07-31
1554	2014-08-13	245,519,969	0	23.5873	1,040,900,000	2014-07-31
1555	2014-08-12	245,519,969	0	23.5873	1,040,900,000	2014-07-31
1556	2014-08-11	245,519,969	0	23.5873	1,040,900,000	2014-07-31
1557	2014-08-08	245,519,969	0	23.5873	1,040,900,000	2014-07-31
1558	2014-08-07	245,519,969	0	23.5873	1,040,900,000	2014-07-31
1559	2014-08-06	245,519,969	0	23.5873	1,040,900,000	2014-07-31
1560	2014-08-05	245,519,969	4,000	23.5873	1,040,900,000	2014-07-31
1561	2014-08-04	245,515,969	1,285,000	23.5869	1,040,900,000	2014-07-31
1562	2014-08-01	244,230,969	0	23.4634	1,040,900,000	2014-07-31
1563	2014-07-31	244,230,969	0	23.4634	1,040,900,000	2014-07-31
1564	2014-07-30	244,230,969	0	23.4634	1,040,900,000	2014-06-30
1565	2014-07-29	244,230,969	0	23.4634	1,040,900,000	2014-06-30
1566	2014-07-28	244,230,969	0	23.4634	1,040,900,000	2014-06-30
1567	2014-07-25	244,230,969	0	23.4634	1,040,900,000	2014-06-30
1568	2014-07-24	244,230,969	0	23.4634	1,040,900,000	2014-06-30
1569	2014-07-23	244,230,969	0	23.4634	1,040,900,000	2014-06-30
1570	2014-07-22	244,230,969	0	23.4634	1,040,900,000	2014-06-30
1571	2014-07-21	244,230,969	0	23.4634	1,040,900,000	2014-06-30
1572	2014-07-18	244,230,969	0	23.4634	1,040,900,000	2014-06-30
1573	2014-07-17	244,230,969	0	23.4634	1,040,900,000	2014-06-30
1574	2014-07-16	244,230,969	-1,285,000	23.4634	1,040,900,000	2014-06-30
1575	2014-07-15	245,515,969	0	23.5869	1,040,900,000	2014-06-30
1576	2014-07-14	245,515,969	0	23.5869	1,040,900,000	2014-06-30
1577	2014-07-11	245,515,969	0	23.5869	1,040,900,000	2014-06-30
1578	2014-07-10	245,515,969	0	23.5869	1,040,900,000	2014-06-30
1579	2014-07-09	245,515,969	0	23.5869	1,040,900,000	2014-06-30
1580	2014-07-08	245,515,969	0	23.5869	1,040,900,000	2014-06-30
1581	2014-07-07	245,515,969	990,271	23.5869	1,040,900,000	2014-06-30
1582	2014-07-04	244,525,698	294,729	23.4918	1,040,900,000	2014-06-30
1583	2014-07-03	244,230,969	0	23.4634	1,040,900,000	2014-06-30
1584	2014-07-02	244,230,969	0	23.4634	1,040,900,000	2014-06-30
1585	2014-06-30	244,230,969	-1,284,997	23.4634	1,040,900,000	2014-06-30
1586	2014-06-27	245,515,966	0	23.5869	1,040,900,000	2014-05-31
1587	2014-06-26	245,515,966	0	23.5869	1,040,900,000	2014-05-31
1588	2014-06-25	245,515,966	0	23.5869	1,040,900,000	2014-05-31
1589	2014-06-24	245,515,966	736,315	23.5869	1,040,900,000	2014-05-31
1590	2014-06-23	244,779,651	-736,318	23.5162	1,040,900,000	2014-05-31
1591	2014-06-20	245,515,969	0	23.5869	1,040,900,000	2014-05-31
1592	2014-06-19	245,515,969	4,000	23.5869	1,040,900,000	2014-05-31
1593	2014-06-18	245,511,969	0	23.5865	1,040,900,000	2014-05-31
1594	2014-06-17	245,511,969	0	23.5865	1,040,900,000	2014-05-31
1595	2014-06-16	245,511,969	0	23.5865	1,040,900,000	2014-05-31
1596	2014-06-13	245,511,969	0	23.5865	1,040,900,000	2014-05-31
1597	2014-06-12	245,511,969	0	23.5865	1,040,900,000	2014-05-31
1598	2014-06-11	245,511,969	0	23.5865	1,040,900,000	2014-05-31
1599	2014-06-10	245,511,969	0	23.5865	1,040,900,000	2014-05-31
1600	2014-06-09	245,511,969	0	23.5865	1,040,900,000	2014-05-31
1601	2014-06-06	245,511,969	0	23.5865	1,040,900,000	2014-05-31
1602	2014-06-05	245,511,969	0	23.5865	1,040,900,000	2014-05-31
1603	2014-06-04	245,511,969	0	23.5865	1,040,900,000	2014-05-31
1604	2014-06-03	245,511,969	1,285,000	23.5865	1,040,900,000	2014-05-31
1605	2014-05-30	244,226,969	0	23.4631	1,040,900,000	2014-04-30
1606	2014-05-29	244,226,969	0	23.4631	1,040,900,000	2014-04-30
1607	2014-05-28	244,226,969	0	23.4631	1,040,900,000	2014-04-30
1608	2014-05-27	244,226,969	0	23.4631	1,040,900,000	2014-04-30
1609	2014-05-26	244,226,969	0	23.4631	1,040,900,000	2014-04-30
1610	2014-05-23	244,226,969	0	23.4631	1,040,900,000	2014-04-30
1611	2014-05-22	244,226,969	-1,284,999	23.4631	1,040,900,000	2014-04-30
1612	2014-05-21	245,511,968	1,284,994	23.5865	1,040,900,000	2014-04-30
1613	2014-05-20	244,226,974	0	23.4631	1,040,900,000	2014-04-30
1614	2014-05-19	244,226,974	0	23.4631	1,040,900,000	2014-04-30
1615	2014-05-16	244,226,974	0	23.4631	1,040,900,000	2014-04-30
1616	2014-05-15	244,226,974	0	23.4631	1,040,900,000	2014-04-30
1617	2014-05-14	244,226,974	0	23.4631	1,040,900,000	2014-04-30
1618	2014-05-13	244,226,974	0	23.4631	1,040,900,000	2014-04-30
1619	2014-05-12	244,226,974	0	23.4631	1,040,900,000	2014-04-30
1620	2014-05-10	244,226,974	0	23.4631	1,040,900,000	2014-04-30
1621	2014-05-09	244,226,974	0	23.4631	1,040,900,000	2014-04-30
1622	2014-05-08	244,226,974	0	23.4631	1,040,900,000	2014-04-30
1623	2014-05-07	244,226,974	0	23.4631	1,040,900,000	2014-04-30
1624	2014-05-05	244,226,974	0	23.4631	1,040,900,000	2014-04-30
1625	2014-05-02	244,226,974	0	23.4631	1,040,900,000	2014-04-30
1626	2014-04-30	244,226,974	0	23.4631	1,040,900,000	2014-04-30
1627	2014-04-29	244,226,974	0	23.4631	1,040,900,000	2014-03-31
1628	2014-04-28	244,226,974	0	23.4631	1,040,900,000	2014-03-31
1629	2014-04-25	244,226,974	0	23.4631	1,040,900,000	2014-03-31
1630	2014-04-24	244,226,974	-112,000	23.4631	1,040,900,000	2014-03-31
1631	2014-04-23	244,338,974	-1,284,995	23.4738	1,040,900,000	2014-03-31
1632	2014-04-22	245,623,969	0	23.5973	1,040,900,000	2014-03-31
1633	2014-04-17	245,623,969	0	23.5973	1,040,900,000	2014-03-31
1634	2014-04-16	245,623,969	0	23.5973	1,040,900,000	2014-03-31
1635	2014-04-15	245,623,969	1,003,744	23.5973	1,040,900,000	2014-03-31
1636	2014-04-14	244,620,225	0	23.5008	1,040,900,000	2014-03-31
1637	2014-04-11	244,620,225	0	23.5008	1,040,900,000	2014-03-31
1638	2014-04-10	244,620,225	0	23.5008	1,040,900,000	2014-03-31
1639	2014-04-09	244,620,225	0	23.5008	1,040,900,000	2014-03-31
1640	2014-04-08	244,620,225	275,256	23.5008	1,040,900,000	2014-03-31
1641	2014-04-07	244,344,969	0	23.4744	1,040,900,000	2014-03-31
1642	2014-04-04	244,344,969	0	23.4744	1,040,900,000	2014-03-31
1643	2014-04-03	244,344,969	0	23.4744	1,040,900,000	2014-03-31
1644	2014-04-02	244,344,969	0	23.4744	1,040,900,000	2014-03-31
1645	2014-04-01	244,344,969	0	23.4744	1,040,900,000	2014-03-31
1646	2014-03-31	244,344,969	0	23.4744	1,040,900,000	2014-03-31
1647	2014-03-28	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1648	2014-03-27	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1649	2014-03-26	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1650	2014-03-25	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1651	2014-03-24	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1652	2014-03-21	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1653	2014-03-20	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1654	2014-03-19	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1655	2014-03-18	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1656	2014-03-17	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1657	2014-03-14	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1658	2014-03-13	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1659	2014-03-12	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1660	2014-03-11	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1661	2014-03-10	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1662	2014-03-07	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1663	2014-03-06	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1664	2014-03-05	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1665	2014-03-04	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1666	2014-03-03	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1667	2014-02-28	244,344,969	0	23.4744	1,040,900,000	2014-02-28
1668	2014-02-27	244,344,969	0	23.4744	1,040,900,000	2014-01-31
1669	2014-02-26	244,344,969	0	23.4744	1,040,900,000	2014-01-31
1670	2014-02-25	244,344,969	0	23.4744	1,040,900,000	2014-01-31
1671	2014-02-24	244,344,969	0	23.4744	1,040,900,000	2014-01-31
1672	2014-02-21	244,344,969	0	23.4744	1,040,900,000	2014-01-31
1673	2014-02-20	244,344,969	0	23.4744	1,040,900,000	2014-01-31
1674	2014-02-19	244,344,969	0	23.4744	1,040,900,000	2014-01-31
1675	2014-02-18	244,344,969	0	23.4744	1,040,900,000	2014-01-31
1676	2014-02-17	244,344,969	0	23.4744	1,040,900,000	2014-01-31
1677	2014-02-14	244,344,969	-2,000	23.4744	1,040,900,000	2014-01-31
1678	2014-02-13	244,346,969	0	23.4746	1,040,900,000	2014-01-31
1679	2014-02-12	244,346,969	0	23.4746	1,040,900,000	2014-01-31
1680	2014-02-11	244,346,969	0	23.4746	1,040,900,000	2014-01-31
1681	2014-02-10	244,346,969	0	23.4746	1,040,900,000	2014-01-31
1682	2014-02-07	244,346,969	0	23.4746	1,040,900,000	2014-01-31
1683	2014-02-06	244,346,969	0	23.4746	1,040,900,000	2014-01-31
1684	2014-02-05	244,346,969	0	23.4746	1,040,900,000	2014-01-31
1685	2014-02-04	244,346,969	0	23.4746	1,040,900,000	2014-01-31
1686	2014-01-30	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1687	2014-01-29	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1688	2014-01-28	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1689	2014-01-27	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1690	2014-01-24	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1691	2014-01-23	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1692	2014-01-22	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1693	2014-01-21	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1694	2014-01-20	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1695	2014-01-17	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1696	2014-01-16	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1697	2014-01-15	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1698	2014-01-14	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1699	2014-01-13	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1700	2014-01-10	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1701	2014-01-09	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1702	2014-01-08	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1703	2014-01-07	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1704	2014-01-06	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1705	2014-01-03	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1706	2014-01-02	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1707	2013-12-31	244,346,969	0	23.4746	1,040,900,000	2013-12-31
1708	2013-12-30	244,346,969	10,000	23.4746	1,040,900,000	2013-11-30
1709	2013-12-27	244,336,969	0	23.4736	1,040,900,000	2013-11-30
1710	2013-12-24	244,336,969	0	23.4736	1,040,900,000	2013-11-30
1711	2013-12-23	244,336,969	0	23.4736	1,040,900,000	2013-11-30
1712	2013-12-20	244,336,969	0	23.4736	1,040,900,000	2013-11-30
1713	2013-12-19	244,336,969	0	23.4736	1,040,900,000	2013-11-30
1714	2013-12-18	244,336,969	0	23.4736	1,040,900,000	2013-11-30
1715	2013-12-17	244,336,969	0	23.4736	1,040,900,000	2013-11-30
1716	2013-12-16	244,336,969	0	23.4736	1,040,900,000	2013-11-30
1717	2013-12-13	244,336,969	0	23.4736	1,040,900,000	2013-11-30
1718	2013-12-12	244,336,969	-688,000	23.4736	1,040,900,000	2013-11-30
1719	2013-12-11	245,024,969	0	23.5397	1,040,900,000	2013-11-30
1720	2013-12-10	245,024,969	0	23.5397	1,040,900,000	2013-11-30
1721	2013-12-09	245,024,969	0	23.5397	1,040,900,000	2013-11-30
1722	2013-12-06	245,024,969	0	23.5397	1,040,900,000	2013-11-30
1723	2013-12-05	245,024,969	0	23.5397	1,040,900,000	2013-11-30
1724	2013-12-04	245,024,969	0	23.5397	1,040,900,000	2013-11-30
1725	2013-12-03	245,024,969	0	23.5397	1,040,900,000	2013-11-30
1726	2013-12-02	245,024,969	0	23.5397	1,040,900,000	2013-11-30
1727	2013-11-29	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1728	2013-11-28	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1729	2013-11-27	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1730	2013-11-26	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1731	2013-11-25	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1732	2013-11-22	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1733	2013-11-21	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1734	2013-11-20	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1735	2013-11-19	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1736	2013-11-18	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1737	2013-11-15	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1738	2013-11-14	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1739	2013-11-13	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1740	2013-11-12	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1741	2013-11-11	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1742	2013-11-08	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1743	2013-11-07	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1744	2013-11-06	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1745	2013-11-05	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1746	2013-11-04	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1747	2013-11-01	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1748	2013-10-31	245,024,969	0	23.5397	1,040,900,000	2013-10-31
1749	2013-10-30	245,024,969	0	23.5397	1,040,900,000	2013-09-30
1750	2013-10-29	245,024,969	0	23.5397	1,040,900,000	2013-09-30
1751	2013-10-28	245,024,969	12,000	23.5397	1,040,900,000	2013-09-30
1752	2013-10-25	245,012,969	0	23.5386	1,040,900,000	2013-09-30
1753	2013-10-24	245,012,969	0	23.5386	1,040,900,000	2013-09-30
1754	2013-10-23	245,012,969	0	23.5386	1,040,900,000	2013-09-30
1755	2013-10-22	245,012,969	0	23.5386	1,040,900,000	2013-09-30
1756	2013-10-21	245,012,969	0	23.5386	1,040,900,000	2013-09-30
1757	2013-10-18	245,012,969	0	23.5386	1,040,900,000	2013-09-30
1758	2013-10-17	245,012,969	0	23.5386	1,040,900,000	2013-09-30
1759	2013-10-16	245,012,969	0	23.5386	1,040,900,000	2013-09-30
1760	2013-10-15	245,012,969	0	23.5386	1,040,900,000	2013-09-30
1761	2013-10-11	245,012,969	0	23.5386	1,040,900,000	2013-09-30
1762	2013-10-10	245,012,969	0	23.5386	1,040,900,000	2013-09-30
1763	2013-10-09	245,012,969	0	23.5386	1,040,900,000	2013-09-30
1764	2013-10-08	245,012,969	187,884	23.5386	1,040,900,000	2013-09-30
1765	2013-10-07	244,825,085	-32,000	23.5205	1,040,900,000	2013-09-30
1766	2013-10-04	244,857,085	0	23.5236	1,040,900,000	2013-09-30
1767	2013-10-03	244,857,085	0	23.5236	1,040,900,000	2013-09-30
1768	2013-10-02	244,857,085	0	23.5236	1,040,900,000	2013-09-30
1769	2013-09-30	244,857,085	0	23.5236	1,040,900,000	2013-09-30
1770	2013-09-27	244,857,085	0	23.5236	1,040,900,000	2013-08-31
1771	2013-09-26	244,857,085	0	23.5236	1,040,900,000	2013-08-31
1772	2013-09-25	244,857,085	0	23.5236	1,040,900,000	2013-08-31
1773	2013-09-24	244,857,085	4,000	23.5236	1,040,900,000	2013-08-31
1774	2013-09-23	244,853,085	0	23.5232	1,040,900,000	2013-08-31
1775	2013-09-19	244,853,085	0	23.5232	1,040,900,000	2013-08-31
1776	2013-09-18	244,853,085	0	23.5232	1,040,900,000	2013-08-31
1777	2013-09-17	244,853,085	0	23.5232	1,040,900,000	2013-08-31
1778	2013-09-16	244,853,085	-187,884	23.5232	1,040,900,000	2013-08-31
1779	2013-09-13	245,040,969	0	23.5413	1,040,900,000	2013-08-31
1780	2013-09-12	245,040,969	0	23.5413	1,040,900,000	2013-08-31
1781	2013-09-11	245,040,969	0	23.5413	1,040,900,000	2013-08-31
1782	2013-09-10	245,040,969	0	23.5413	1,040,900,000	2013-08-31
1783	2013-09-09	245,040,969	-28,000	23.5413	1,040,900,000	2013-08-31
1784	2013-09-06	245,068,969	0	23.5439	1,040,900,000	2013-08-31
1785	2013-09-05	245,068,969	0	23.5439	1,040,900,000	2013-08-31
1786	2013-09-04	245,068,969	0	23.5439	1,040,900,000	2013-08-31
1787	2013-09-03	245,068,969	0	23.5439	1,040,900,000	2013-08-31
1788	2013-09-02	245,068,969	0	23.5439	1,040,900,000	2013-08-31
1789	2013-08-30	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1790	2013-08-29	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1791	2013-08-28	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1792	2013-08-27	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1793	2013-08-26	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1794	2013-08-23	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1795	2013-08-22	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1796	2013-08-21	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1797	2013-08-20	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1798	2013-08-19	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1799	2013-08-16	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1800	2013-08-15	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1801	2013-08-14	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1802	2013-08-13	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1803	2013-08-12	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1804	2013-08-09	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1805	2013-08-08	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1806	2013-08-07	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1807	2013-08-06	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1808	2013-08-05	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1809	2013-08-02	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1810	2013-08-01	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1811	2013-07-31	245,068,969	0	23.5439	1,040,900,000	2013-07-31
1812	2013-07-30	245,068,969	0	23.5439	1,040,900,000	2013-06-30
1813	2013-07-29	245,068,969	-375,000	23.5439	1,040,900,000	2013-06-30
1814	2013-07-26	245,443,969	0	23.5800	1,040,900,000	2013-06-30
1815	2013-07-25	245,443,969	0	23.5800	1,040,900,000	2013-06-30
1816	2013-07-24	245,443,969	375,000	23.5800	1,040,900,000	2013-06-30
1817	2013-07-23	245,068,969	0	23.5439	1,040,900,000	2013-06-30
1818	2013-07-22	245,068,969	0	23.5439	1,040,900,000	2013-06-30
1819	2013-07-19	245,068,969	0	23.5439	1,040,900,000	2013-06-30
1820	2013-07-18	245,068,969	0	23.5439	1,040,900,000	2013-06-30
1821	2013-07-17	245,068,969	0	23.5439	1,040,900,000	2013-06-30
1822	2013-07-16	245,068,969	0	23.5439	1,040,900,000	2013-06-30
1823	2013-07-15	245,068,969	0	23.5439	1,040,900,000	2013-06-30
1824	2013-07-12	245,068,969	0	23.5439	1,040,900,000	2013-06-30
1825	2013-07-11	245,068,969	-229,330	23.5439	1,040,900,000	2013-06-30
1826	2013-07-10	245,298,299	0	23.5660	1,040,900,000	2013-06-30
1827	2013-07-09	245,298,299	0	23.5660	1,040,900,000	2013-06-30
1828	2013-07-08	245,298,299	0	23.5660	1,040,900,000	2013-06-30
1829	2013-07-05	245,298,299	0	23.5660	1,040,900,000	2013-06-30
1830	2013-07-04	245,298,299	0	23.5660	1,040,900,000	2013-06-30
1831	2013-07-03	245,298,299	0	23.5660	1,040,900,000	2013-06-30
1832	2013-07-02	245,298,299	0	23.5660	1,040,900,000	2013-06-30
1833	2013-06-28	245,298,299	0	23.5660	1,040,900,000	2013-05-31
1834	2013-06-27	245,298,299	0	23.5660	1,040,900,000	2013-05-31
1835	2013-06-26	245,298,299	0	23.5660	1,040,900,000	2013-05-31
1836	2013-06-25	245,298,299	0	23.5660	1,040,900,000	2013-05-31
1837	2013-06-24	245,298,299	124,318	23.5660	1,040,900,000	2013-05-31
1838	2013-06-21	245,173,981	-2,282,729	23.5540	1,040,900,000	2013-05-31
1839	2013-06-20	247,456,710	0	23.7733	1,040,900,000	2013-05-31
1840	2013-06-19	247,456,710	1,058,214	23.7733	1,040,900,000	2013-05-31
1841	2013-06-18	246,398,496	0	23.6717	1,040,900,000	2013-05-31
1842	2013-06-17	246,398,496	0	23.6717	1,040,900,000	2013-05-31
1843	2013-06-14	246,398,496	0	23.6717	1,040,900,000	2013-05-31
1844	2013-06-13	246,398,496	0	23.6717	1,040,900,000	2013-05-31
1845	2013-06-11	246,398,496	0	23.6717	1,040,900,000	2013-05-31
1846	2013-06-10	246,398,496	0	23.6717	1,040,900,000	2013-05-31
1847	2013-06-07	246,398,496	-46,723,000	23.6717	1,040,900,000	2013-05-31
1848	2013-06-06	293,121,496	-11,044,000	28.1604	1,040,900,000	2013-05-31
1849	2013-06-05	304,165,496	-1,498,259	29.2214	1,040,900,000	2013-05-31
1850	2013-06-04	305,663,755	1,373,695	29.3653	1,040,900,000	2013-05-31
1851	2013-06-03	304,290,060	-1,850,000	29.2334	1,040,900,000	2013-05-31
1852	2013-05-31	306,140,060	-1,160,000	29.4111	1,040,900,000	2013-05-31
1853	2013-05-30	307,300,060	-412,000	29.5225	1,040,900,000	2013-04-30
1854	2013-05-29	307,712,060	-726,000	29.5621	1,040,900,000	2013-04-30
1855	2013-05-28	308,438,060	-484,000	29.6319	1,040,900,000	2013-04-30
1856	2013-05-27	308,922,060	-1,546,473	29.6784	1,040,900,000	2013-04-30
1857	2013-05-24	310,468,533	1,211,200	29.8269	1,040,900,000	2013-04-30
1858	2013-05-23	309,257,333	-1,532,000	29.7106	1,040,900,000	2013-04-30
1859	2013-05-22	310,789,333	-64,000	29.8578	1,040,900,000	2013-04-30
1860	2013-05-21	310,853,333	12,000	29.8639	1,040,900,000	2013-04-30
1861	2013-05-20	310,841,333	-74,000	29.8627	1,040,900,000	2013-04-30
1862	2013-05-16	310,915,333	-12,000	29.8699	1,040,900,000	2013-04-30
1863	2013-05-15	310,927,333	-27,000	29.8710	1,040,900,000	2013-04-30
1864	2013-05-14	310,954,333	46,000	29.8736	1,040,900,000	2013-04-30
1865	2013-05-13	310,908,333	-342,600	29.8692	1,040,900,000	2013-04-30
1866	2013-05-10	311,250,933	105,000	29.9021	1,040,900,000	2013-04-30
1867	2013-05-09	311,145,933	-28,000	29.8920	1,040,900,000	2013-04-30
1868	2013-05-08	311,173,933	-21,000	29.8947	1,040,900,000	2013-04-30
1869	2013-05-07	311,194,933	-100,000	29.8967	1,040,900,000	2013-04-30
1870	2013-05-06	311,294,933	-48,000	29.9063	1,040,900,000	2013-04-30
1871	2013-05-03	311,342,933	-24,000	29.9109	1,040,900,000	2013-04-30
1872	2013-05-02	311,366,933	-3,600	29.9132	1,040,900,000	2013-04-30
1873	2013-04-30	311,370,533	16,000	29.9136	1,040,900,000	2013-04-30
1874	2013-04-29	311,354,533	20,000	29.9121	1,040,900,000	2013-03-31
1875	2013-04-26	311,334,533	8,000	29.9101	1,040,900,000	2013-03-31
1876	2013-04-25	311,326,533	104,000	29.9094	1,040,900,000	2013-03-31
1877	2013-04-24	311,222,533	57,959	29.8994	1,040,900,000	2013-03-31
1878	2013-04-23	311,164,574	275,680	29.8938	1,040,900,000	2013-03-31
1879	2013-04-22	310,888,894	-93,639	29.8673	1,040,900,000	2013-03-31
1880	2013-04-19	310,982,533	644,386	29.8763	1,040,900,000	2013-03-31
1881	2013-04-18	310,338,147	-450,966	29.8144	1,040,900,000	2013-03-31
1882	2013-04-17	310,789,113	96,000	29.8577	1,040,900,000	2013-03-31
1883	2013-04-16	310,693,113	212,000	29.8485	1,040,900,000	2013-03-31
1884	2013-04-15	310,481,113	492,000	29.8281	1,040,900,000	2013-03-31
1885	2013-04-12	309,989,113	472,000	29.7809	1,040,900,000	2013-03-31
1886	2013-04-11	309,517,113	72,580	29.7355	1,040,900,000	2013-03-31
1887	2013-04-10	309,444,533	44,000	29.7286	1,040,900,000	2013-03-31
1888	2013-04-09	309,400,533	8,000	29.7243	1,040,900,000	2013-03-31
1889	2013-04-08	309,392,533	24,000	29.7236	1,040,900,000	2013-03-31
1890	2013-04-05	309,368,533	44,001	29.7213	1,040,900,000	2013-03-31
1891	2013-04-03	309,324,532	-12,000	29.7170	1,040,900,000	2013-03-31
1892	2013-04-02	309,336,532	161,966	29.7182	1,040,900,000	2013-03-31
1893	2013-03-28	309,174,566	-20,000	29.7026	1,040,900,000	2013-02-28
1894	2013-03-27	309,194,566	-120,000	29.7045	1,040,900,000	2013-02-28
1895	2013-03-26	309,314,566	60,000	29.7161	1,040,900,000	2013-02-28
1896	2013-03-25	309,254,566	84,000	29.7103	1,040,900,000	2013-02-28
1897	2013-03-22	309,170,566	52,000	29.7022	1,040,900,000	2013-02-28
1898	2013-03-21	309,118,566	84,000	29.6972	1,040,900,000	2013-02-28
1899	2013-03-20	309,034,566	-24,000	29.6892	1,040,900,000	2013-02-28
1900	2013-03-19	309,058,566	-28,000	29.6915	1,040,900,000	2013-02-28
1901	2013-03-18	309,086,566	-8,000	29.6942	1,040,900,000	2013-02-28
1902	2013-03-15	309,094,566	48,000	29.6949	1,040,900,000	2013-02-28
1903	2013-03-14	309,046,566	12,000	29.6903	1,040,900,000	2013-02-28
1904	2013-03-13	309,034,566	-389,966	29.6892	1,040,900,000	2013-02-28
1905	2013-03-12	309,424,532	12,000	29.7266	1,040,900,000	2013-02-28
1906	2013-03-11	309,412,532	33,028,000	29.7255	1,040,900,000	2013-02-28
1907	2013-03-08	276,384,532	120,000	26.5525	1,040,900,000	2013-02-28
1908	2013-03-07	276,264,532	8,000	26.5409	1,040,900,000	2013-02-28
1909	2013-03-06	276,256,532	40,000	26.5402	1,040,900,000	2013-02-28
1910	2013-03-05	276,216,532	10,032,000	26.5363	1,040,900,000	2013-02-28
1911	2013-03-04	266,184,532	16,000	25.5725	1,040,900,000	2013-02-28
1912	2013-03-01	266,168,532	84,000	25.5710	1,040,900,000	2013-02-28
1913	2013-02-28	266,084,532	48,000	25.5629	1,040,900,000	2013-02-28
1914	2013-02-27	266,036,532	-4,000	25.5583	1,040,900,000	2013-01-31
1915	2013-02-26	266,040,532	96,000	25.5587	1,040,900,000	2013-01-31
1916	2013-02-25	265,944,532	40,000	25.5495	1,040,900,000	2013-01-31
1917	2013-02-22	265,904,532	-17,945	25.5456	1,040,900,000	2013-01-31
1918	2013-02-21	265,922,477	-4,000	25.5474	1,040,900,000	2013-01-31
1919	2013-02-20	265,926,477	60,000	25.5477	1,040,900,000	2013-01-31
1920	2013-02-19	265,866,477	36,000	25.5420	1,040,900,000	2013-01-31
1921	2013-02-18	265,830,477	3,996	25.5385	1,040,900,000	2013-01-31
1922	2013-02-15	265,826,481	24,000	25.5381	1,040,900,000	2013-01-31
1923	2013-02-14	265,802,481	62,000	25.5358	1,040,900,000	2013-01-31
1924	2013-02-08	265,740,481	44,000	25.5299	1,040,900,000	2013-01-31
1925	2013-02-07	265,696,481	28,000	25.5256	1,040,900,000	2013-01-31
1926	2013-02-06	265,668,481	60,000	25.5230	1,040,900,000	2013-01-31
1927	2013-02-05	265,608,481	52,000	25.5172	1,040,900,000	2013-01-31
1928	2013-02-04	265,556,481	-20,000	25.5122	1,040,900,000	2013-01-31
1929	2013-02-01	265,576,481	44,000	25.5141	1,040,900,000	2013-01-31
1930	2013-01-31	265,532,481	88,000	25.5099	1,040,900,000	2013-01-31
1931	2013-01-30	265,444,481	354,000	25.5014	1,040,900,000	2012-12-31
1932	2013-01-29	265,090,481	4,000	25.4674	1,040,900,000	2012-12-31
1933	2013-01-28	265,086,481	48,000	25.4670	1,040,900,000	2012-12-31
1934	2013-01-25	265,038,481	76,000	25.4624	1,040,900,000	2012-12-31
1935	2013-01-24	264,962,481	-28,000	25.4551	1,040,900,000	2012-12-31
1936	2013-01-23	264,990,481	8,000	25.4578	1,040,900,000	2012-12-31
1937	2013-01-22	264,982,481	80,000	25.4571	1,040,900,000	2012-12-31
1938	2013-01-21	264,902,481	64,000	25.4494	1,040,900,000	2012-12-31
1939	2013-01-18	264,838,481	-36,000	25.4432	1,040,900,000	2012-12-31
1940	2013-01-17	264,874,481	68,000	25.4467	1,040,900,000	2012-12-31
1941	2013-01-16	264,806,481	132,000	25.4401	1,040,900,000	2012-12-31
1942	2013-01-15	264,674,481	4,000	25.4275	1,040,900,000	2012-12-31
1943	2013-01-14	264,670,481	48,000	25.4271	1,040,900,000	2012-12-31
1944	2013-01-11	264,622,481	28,000	25.4225	1,040,900,000	2012-12-31
1945	2013-01-10	264,594,481	36,000	25.4198	1,040,900,000	2012-12-31
1946	2013-01-09	264,558,481	-12,000	25.4163	1,040,900,000	2012-12-31
1947	2013-01-08	264,570,481	12,000	25.4175	1,040,900,000	2012-12-31
1948	2013-01-07	264,558,481	4,000	25.4163	1,040,900,000	2012-12-31
1949	2013-01-04	264,554,481	12,000	25.4159	1,040,900,000	2012-12-31
1950	2013-01-03	264,542,481	-16,000	25.4148	1,040,900,000	2012-12-31
1951	2013-01-02	264,558,481	15,008,000	25.4163	1,040,900,000	2012-12-31
1952	2012-12-31	249,550,481	0	23.9745	1,040,900,000	2012-12-31
1953	2012-12-28	249,550,481	-32,000	23.9745	1,040,900,000	2012-11-30
1954	2012-12-27	249,582,481	8,000	23.9776	1,040,900,000	2012-11-30
1955	2012-12-24	249,574,481	0	23.9768	1,040,900,000	2012-11-30
1956	2012-12-21	249,574,481	0	23.9768	1,040,900,000	2012-11-30
1957	2012-12-20	249,574,481	-4,000	23.9768	1,040,900,000	2012-11-30
1958	2012-12-19	249,578,481	0	23.9772	1,040,900,000	2012-11-30
1959	2012-12-18	249,578,481	4,000	23.9772	1,040,900,000	2012-11-30
1960	2012-12-17	249,574,481	12,000	23.9768	1,040,900,000	2012-11-30
1961	2012-12-14	249,562,481	16,116	23.9756	1,040,900,000	2012-11-30
1962	2012-12-13	249,546,365	32,000	23.9741	1,040,900,000	2012-11-30
1963	2012-12-12	249,514,365	4,000	23.9710	1,040,900,000	2012-11-30
1964	2012-12-11	249,510,365	80,000	23.9706	1,040,900,000	2012-11-30
1965	2012-12-10	249,430,365	256,000	23.9630	1,040,900,000	2012-11-30
1966	2012-12-07	249,174,365	20,000	23.9384	1,040,900,000	2012-11-30
1967	2012-12-06	249,154,365	30,224,000	23.9364	1,040,900,000	2012-11-30
1968	2012-12-05	218,930,365	-76,000	21.0328	1,040,900,000	2012-11-30
1969	2012-12-04	219,006,365	-420,000	21.0401	1,040,900,000	2012-11-30
1970	2012-12-03	219,426,365	-8,000	21.0804	1,040,900,000	2012-11-30
1971	2012-11-30	219,434,365	20,000	21.0812	1,040,900,000	2012-11-30
1972	2012-11-29	219,414,365	0	21.0793	1,040,900,000	2012-10-31
1973	2012-11-28	219,414,365	-188,000	21.0793	1,040,900,000	2012-10-31
1974	2012-11-27	219,602,365	-36,000	21.0974	1,040,900,000	2012-10-31
1975	2012-11-26	219,638,365	-12,116	21.1008	1,040,900,000	2012-10-31
1976	2012-11-23	219,650,481	-48,000	21.1020	1,040,900,000	2012-10-31
1977	2012-11-22	219,698,481	-8,000	21.1066	1,040,900,000	2012-10-31
1978	2012-11-21	219,706,481	60,000	21.1074	1,040,900,000	2012-10-31
1979	2012-11-20	219,646,481	76,000	21.1016	1,040,900,000	2012-10-31
1980	2012-11-19	219,570,481	-44,000	21.0943	1,040,900,000	2012-10-31
1981	2012-11-16	219,614,481	28,000	21.0985	1,040,900,000	2012-10-31
1982	2012-11-15	219,586,481	8,000	21.0958	1,040,900,000	2012-10-31
1983	2012-11-14	219,578,481	113,400	21.0951	1,040,900,000	2012-10-31
1984	2012-11-13	219,465,081	220,000	21.0842	1,040,900,000	2012-10-31
1985	2012-11-12	219,245,081	68,000	21.0630	1,040,900,000	2012-10-31
1986	2012-11-09	219,177,081	88,000	21.0565	1,040,900,000	2012-10-31
1987	2012-11-08	219,089,081	12,000	21.0480	1,040,900,000	2012-10-31
1988	2012-11-07	219,077,081	-8,000	21.0469	1,040,900,000	2012-10-31
1989	2012-11-06	219,085,081	-772,000	21.0477	1,040,900,000	2012-10-31
1990	2012-11-05	219,857,081	-116,000	21.1218	1,040,900,000	2012-10-31
1991	2012-11-02	219,973,081	32,000	21.1330	1,040,900,000	2012-10-31
1992	2012-11-01	219,941,081	48,000	21.1299	1,040,900,000	2012-10-31
1993	2012-10-31	219,893,081	136,000	21.1253	1,040,900,000	2012-10-31
1994	2012-10-30	219,757,081	28,000	21.1122	1,040,900,000	2012-09-30
1995	2012-10-29	219,729,081	8,000	21.1095	1,040,900,000	2012-09-30
1996	2012-10-26	219,721,081	22,716,000	21.1088	1,040,900,000	2012-09-30
1997	2012-10-25	197,005,081	52,000	18.9264	1,040,900,000	2012-09-30
1998	2012-10-24	196,953,081	200,000	18.9214	1,040,900,000	2012-09-30
1999	2012-10-22	196,753,081	288,000	18.9022	1,040,900,000	2012-09-30
2000	2012-10-19	196,465,081	272,000	18.8745	1,040,900,000	2012-09-30
2001	2012-10-18	196,193,081	4,000	18.8484	1,040,900,000	2012-09-30
2002	2012-10-17	196,189,081	28,000	18.8480	1,040,900,000	2012-09-30
2003	2012-10-16	196,161,081	64,000	18.8453	1,040,900,000	2012-09-30
2004	2012-10-15	196,097,081	32,000	18.8392	1,040,900,000	2012-09-30
2005	2012-10-12	196,065,081	114,000	18.8361	1,040,900,000	2012-09-30
2006	2012-10-11	195,951,081	4,000	18.8252	1,040,900,000	2012-09-30
2007	2012-10-10	195,947,081	176,000	18.8248	1,040,900,000	2012-09-30
2008	2012-10-09	195,771,081	120,000	18.8079	1,040,900,000	2012-09-30
2009	2012-10-08	195,651,081	0	18.7963	1,040,900,000	2012-09-30
2010	2012-10-05	195,651,081	8,000	18.7963	1,040,900,000	2012-09-30
2011	2012-10-04	195,643,081	0	18.7956	1,040,900,000	2012-09-30
2012	2012-10-03	195,643,081	-72,000	18.7956	1,040,900,000	2012-09-30
2013	2012-09-28	195,715,081	48,000	18.8025	1,040,900,000	2012-08-31
2014	2012-09-27	195,667,081	68,000	18.7979	1,040,900,000	2012-08-31
2015	2012-09-26	195,599,081	-108,000	18.7913	1,040,900,000	2012-08-31
2016	2012-09-25	195,707,081	-42,000	18.8017	1,040,900,000	2012-08-31
2017	2012-09-24	195,749,081	-4,000	18.8058	1,040,900,000	2012-08-31
2018	2012-09-21	195,753,081	-1,688,000	18.8061	1,040,900,000	2012-08-31
2019	2012-09-20	197,441,081	120,000	18.9683	1,040,900,000	2012-08-31
2020	2012-09-19	197,321,081	80,000	18.9568	1,040,900,000	2012-08-31
2021	2012-09-18	197,241,081	104,000	18.9491	1,040,900,000	2012-08-31
2022	2012-09-17	197,137,081	24,000	18.9391	1,040,900,000	2012-08-31
2023	2012-09-14	197,113,081	244,000	18.9368	1,040,900,000	2012-08-31
2024	2012-09-13	196,869,081	44,000	18.9134	1,040,900,000	2012-08-31
2025	2012-09-12	196,825,081	36,000	18.9091	1,040,900,000	2012-08-31
2026	2012-09-11	196,789,081	28,000	18.9057	1,040,900,000	2012-08-31
2027	2012-09-10	196,761,081	18,000	18.9030	1,040,900,000	2012-08-31
2028	2012-09-07	196,743,081	60,000	18.9012	1,040,900,000	2012-08-31
2029	2012-09-06	196,683,081	60,000	18.8955	1,040,900,000	2012-08-31
2030	2012-09-05	196,623,081	76,000	18.8897	1,040,900,000	2012-08-31
2031	2012-09-04	196,547,081	22,259	18.8824	1,040,900,000	2012-08-31
2032	2012-09-03	196,524,822	30,441	18.8803	1,040,900,000	2012-08-31
2033	2012-08-31	196,494,381	48,000	18.8774	1,040,900,000	2012-08-31
2034	2012-08-30	196,446,381	24,000	18.8727	1,040,900,000	2012-07-31
2035	2012-08-29	196,422,381	8,000	18.8704	1,040,900,000	2012-07-31
2036	2012-08-28	196,414,381	-8,000	18.8697	1,040,900,000	2012-07-31
2037	2012-08-27	196,422,381	44,000	18.8704	1,040,900,000	2012-07-31
2038	2012-08-24	196,378,381	-36,080	18.8662	1,040,900,000	2012-07-31
2039	2012-08-23	196,414,461	24,000	18.8697	1,040,900,000	2012-07-31
2040	2012-08-22	196,390,461	-40,000	18.8674	1,040,900,000	2012-07-31
2041	2012-08-21	196,430,461	-144,000	18.8712	1,040,900,000	2012-07-31
2042	2012-08-20	196,574,461	4,000	18.8850	1,040,900,000	2012-07-31
2043	2012-08-17	196,570,461	32,000	18.8847	1,040,900,000	2012-07-31
2044	2012-08-16	196,538,461	-12,000	18.8816	1,040,900,000	2012-07-31
2045	2012-08-15	196,550,461	4,000	18.8827	1,040,900,000	2012-07-31
2046	2012-08-14	196,546,461	8,000	18.8824	1,040,900,000	2012-07-31
2047	2012-08-13	196,538,461	22,600	18.8816	1,040,900,000	2012-07-31
2048	2012-08-10	196,515,861	4,000	18.8794	1,040,900,000	2012-07-31
2049	2012-08-09	196,511,861	40,000	18.8790	1,040,900,000	2012-07-31
2050	2012-08-08	196,471,861	16,000	18.8752	1,040,900,000	2012-07-31
2051	2012-08-07	196,455,861	-104,000	18.8737	1,040,900,000	2012-07-31
2052	2012-08-06	196,559,861	8,000	18.8836	1,040,900,000	2012-07-31
2053	2012-08-03	196,551,861	16,000	18.8829	1,040,900,000	2012-07-31
2054	2012-08-02	196,535,861	-20,000	18.8813	1,040,900,000	2012-07-31
2055	2012-08-01	196,555,861	132,080	18.8833	1,040,900,000	2012-07-31
2056	2012-07-31	196,423,781	25,504	18.8706	1,040,900,000	2012-07-31
2057	2012-07-30	196,398,277	0	18.8681	1,040,900,000	2012-06-30
2058	2012-07-27	196,398,277	1,996,000	18.8681	1,040,900,000	2012-06-30
2059	2012-07-26	194,402,277	0	18.6764	1,040,900,000	2012-06-30
2060	2012-07-25	194,402,277	84,000	18.6764	1,040,900,000	2012-06-30
2061	2012-07-24	194,318,277	4,000	18.6683	1,040,900,000	2012-06-30
2062	2012-07-23	194,314,277	96,000	18.6679	1,040,900,000	2012-06-30
2063	2012-07-20	194,218,277	84,000	18.6587	1,040,900,000	2012-06-30
2064	2012-07-19	194,134,277	180,000	18.6506	1,040,900,000	2012-06-30
2065	2012-07-18	193,954,277	52,000	18.6333	1,040,900,000	2012-06-30
2066	2012-07-17	193,902,277	156,000	18.6283	1,040,900,000	2012-06-30
2067	2012-07-16	193,746,277	80,000	18.6133	1,040,900,000	2012-06-30
2068	2012-07-13	193,666,277	16,000	18.6057	1,040,900,000	2012-06-30
2069	2012-07-12	193,650,277	128,000	18.6041	1,040,900,000	2012-06-30
2070	2012-07-11	193,522,277	204,000	18.5918	1,040,900,000	2012-06-30
2071	2012-07-10	193,318,277	112,000	18.5722	1,040,900,000	2012-06-30
2072	2012-07-09	193,206,277	96,000	18.5615	1,040,900,000	2012-06-30
2073	2012-07-06	193,110,277	80,000	18.5522	1,040,900,000	2012-06-30
2074	2012-07-05	193,030,277	24,000	18.5446	1,040,900,000	2012-06-30
2075	2012-07-04	193,006,277	28,000	18.5422	1,040,900,000	2012-06-30
2076	2012-07-03	192,978,277	112,000	18.5396	1,040,900,000	2012-06-30
2077	2012-06-29	192,866,277	32,000	18.5288	1,040,900,000	2012-05-31
2078	2012-06-28	192,834,277	-8,000	18.5257	1,040,900,000	2012-05-31
2079	2012-06-27	192,842,277	96,000	18.5265	1,040,900,000	2012-05-31
2080	2012-06-26	192,746,277	-4,000	18.5173	1,040,900,000	2012-05-31
2081	2012-06-25	192,750,277	68,000	18.5177	1,040,900,000	2012-05-31
2082	2012-06-22	192,682,277	160,000	18.5111	1,040,900,000	2012-05-31
2083	2012-06-21	192,522,277	48,000	18.4958	1,040,900,000	2012-05-31
2084	2012-06-20	192,474,277	280,000	18.4911	1,040,900,000	2012-05-31
2085	2012-06-19	192,194,277	252,000	18.4642	1,040,900,000	2012-05-31
2086	2012-06-18	191,942,277	72,000	18.4400	1,040,900,000	2012-05-31
2087	2012-06-15	191,870,277	124,000	18.4331	1,040,900,000	2012-05-31
2088	2012-06-14	191,746,277	220,000	18.4212	1,040,900,000	2012-05-31
2089	2012-06-13	191,526,277	192,000	18.4001	1,040,900,000	2012-05-31
2090	2012-06-12	191,334,277	152,000	18.3816	1,040,900,000	2012-05-31
2091	2012-06-11	191,182,277	176,000	18.3670	1,040,900,000	2012-05-31
2092	2012-06-08	191,006,277	152,000	18.3501	1,040,900,000	2012-05-31
2093	2012-06-07	190,854,277	76,000	18.3355	1,040,900,000	2012-05-31
2094	2012-06-06	190,778,277	0	18.3282	1,040,900,000	2012-05-31
2095	2012-06-05	190,778,277	227,500	18.3282	1,040,900,000	2012-05-31
2096	2012-06-04	190,550,777	196,000	18.3063	1,040,900,000	2012-05-31
2097	2012-06-01	190,354,777	144,000	18.2875	1,040,900,000	2012-05-31
2098	2012-05-31	190,210,777	48,000	18.2737	1,040,900,000	2012-05-31
2099	2012-05-30	190,162,777	20,000	18.2691	1,040,900,000	2012-04-30
2100	2012-05-29	190,142,777	140,000	18.2672	1,040,900,000	2012-04-30
2101	2012-05-28	190,002,777	178,000	18.2537	1,040,900,000	2012-04-30
2102	2012-05-25	189,824,777	8,000	18.2366	1,040,900,000	2012-04-30
2103	2012-05-24	189,816,777	264,000	18.2358	1,040,900,000	2012-04-30
2104	2012-05-23	189,552,777	129,000	18.2105	1,040,900,000	2012-04-30
2105	2012-05-22	189,423,777	404,000	18.1981	1,040,900,000	2012-04-30
2106	2012-05-21	189,019,777	-32,000	18.1593	1,040,900,000	2012-04-30
2107	2012-05-18	189,051,777	192,000	18.1623	1,040,900,000	2012-04-30
2108	2012-05-17	188,859,777	60,000	18.1439	1,040,900,000	2012-04-30
2109	2012-05-16	188,799,777	148,000	18.1381	1,040,900,000	2012-04-30
2110	2012-05-15	188,651,777	-257,500	18.1239	1,040,900,000	2012-04-30
2111	2012-05-14	188,909,277	306,000	18.1486	1,040,900,000	2012-04-30
2112	2012-05-11	188,603,277	-8,000	18.1193	1,040,900,000	2012-04-30
2113	2012-05-10	188,611,277	-52,000	18.1200	1,040,900,000	2012-04-30
2114	2012-05-09	188,663,277	-84,000	18.1250	1,040,900,000	2012-04-30
2115	2012-05-08	188,747,277	108,000	18.1331	1,040,900,000	2012-04-30
2116	2012-05-07	188,639,277	52,000	18.1227	1,040,900,000	2012-04-30
2117	2012-05-04	188,587,277	88,000	18.1177	1,040,900,000	2012-04-30
2118	2012-05-03	188,499,277	132,000	18.1093	1,040,900,000	2012-04-30
2119	2012-05-02	188,367,277	72,000	18.0966	1,040,900,000	2012-04-30
2120	2012-04-30	188,295,277	500,000	18.0897	1,040,900,000	2012-04-30
2121	2012-04-27	187,795,277	144,000	18.0416	1,040,900,000	2012-03-31
2122	2012-04-26	187,651,277	244,000	18.0278	1,040,900,000	2012-03-31
2123	2012-04-25	187,407,277	-168,000	18.0043	1,040,900,000	2012-03-31
2124	2012-04-24	187,575,277	-76,000	18.0205	1,040,900,000	2012-03-31
2125	2012-04-23	187,651,277	182,000	18.0278	1,040,900,000	2012-03-31
2126	2012-04-20	187,469,277	396,046	18.0103	1,040,900,000	2012-03-31
2127	2012-04-19	187,073,231	24,000	17.9723	1,040,900,000	2012-03-31
2128	2012-04-18	187,049,231	128,000	17.9700	1,040,900,000	2012-03-31
2129	2012-04-17	186,921,231	180,000	17.9577	1,040,900,000	2012-03-31
2130	2012-04-16	186,741,231	316,000	17.9404	1,040,900,000	2012-03-31
2131	2012-04-13	186,425,231	-40,000	17.9100	1,040,900,000	2012-03-31
2132	2012-04-12	186,465,231	40,000	17.9138	1,040,900,000	2012-03-31
2133	2012-04-11	186,425,231	24,000	17.9100	1,040,900,000	2012-03-31
2134	2012-04-10	186,401,231	720,000	17.9077	1,040,900,000	2012-03-31
2135	2012-04-05	185,681,231	12,000	17.8385	1,040,900,000	2012-03-31
2136	2012-04-03	185,669,231	232,000	17.8374	1,040,900,000	2012-03-31
2137	2012-04-02	185,437,231	324,000	17.8151	1,040,900,000	2012-03-31
2138	2012-03-30	185,113,231	160,000	17.7840	1,040,900,000	2012-02-29
2139	2012-03-29	184,953,231	124,000	17.7686	1,040,900,000	2012-02-29
2140	2012-03-28	184,829,231	-16,000	17.7567	1,040,900,000	2012-02-29
2141	2012-03-27	184,845,231	48,060,000	17.7582	1,040,900,000	2012-02-29
2142	2012-03-26	136,785,231	92,000	13.1411	1,040,900,000	2012-02-29
2143	2012-03-23	136,693,231	12,000	13.1322	1,040,900,000	2012-02-29
2144	2012-03-22	136,681,231	60,000	13.1311	1,040,900,000	2012-02-29
2145	2012-03-21	136,621,231	64,000	13.1253	1,040,900,000	2012-02-29
2146	2012-03-20	136,557,231	187,500	13.1191	1,040,900,000	2012-02-29
2147	2012-03-19	136,369,731	20,100,000	13.1011	1,040,900,000	2012-02-29
2148	2012-03-16	116,269,731	-16,000	11.1701	1,040,900,000	2012-02-29
2149	2012-03-15	116,285,731	1,156,000	11.1717	1,040,900,000	2012-02-29
2150	2012-03-14	115,129,731	300,000	11.0606	1,040,900,000	2012-02-29
2151	2012-03-13	114,829,731	288,000	11.0318	1,040,900,000	2012-02-29
2152	2012-03-12	114,541,731	348,000	11.0041	1,040,900,000	2012-02-29
2153	2012-03-09	114,193,731	272,000	10.9707	1,040,900,000	2012-02-29
2154	2012-03-08	113,921,731	44,000	10.9445	1,040,900,000	2012-02-29
2155	2012-03-07	113,877,731	240,000	10.9403	1,040,900,000	2012-02-29
2156	2012-03-06	113,637,731	764,000	10.9173	1,040,900,000	2012-02-29
2157	2012-03-05	112,873,731	76,000	10.8439	1,040,900,000	2012-02-29
2158	2012-03-02	112,797,731	32,000	10.8366	1,040,900,000	2012-02-29
2159	2012-03-01	112,765,731	12,000	10.8335	1,040,900,000	2012-02-29
2160	2012-02-29	112,753,731	28,000	10.8323	1,040,900,000	2012-02-29
2161	2012-02-28	112,725,731	276,000	10.8296	1,040,900,000	2012-01-31
2162	2012-02-27	112,449,731	150,000	10.8031	1,040,900,000	2012-01-31
2163	2012-02-24	112,299,731	140,000	10.7887	1,040,900,000	2012-01-31
2164	2012-02-23	112,159,731	52,000	10.7753	1,040,900,000	2012-01-31
2165	2012-02-22	112,107,731	-304,000	10.7703	1,040,900,000	2012-01-31
2166	2012-02-21	112,411,731	472,000	10.7995	1,040,900,000	2012-01-31
2167	2012-02-20	111,939,731	-93,000	10.7541	1,040,900,000	2012-01-31
2168	2012-02-17	112,032,731	36,000	10.7631	1,040,900,000	2012-01-31
2169	2012-02-16	111,996,731	60,000	10.7596	1,040,900,000	2012-01-31
2170	2012-02-15	111,936,731	16,000	10.7538	1,040,900,000	2012-01-31
2171	2012-02-14	111,920,731	-4,000	10.7523	1,040,900,000	2012-01-31
2172	2012-02-13	111,924,731	-16,000	10.7527	1,040,900,000	2012-01-31
2173	2012-02-10	111,940,731	484,000	10.7542	1,040,900,000	2012-01-31
2174	2012-02-09	111,456,731	-416,000	10.7077	1,040,900,000	2012-01-31
2175	2012-02-08	111,872,731	-80,000	10.7477	1,040,900,000	2012-01-31
2176	2012-02-07	111,952,731	-120,000	10.7554	1,040,900,000	2012-01-31
2177	2012-02-06	112,072,731	-20,000	10.7669	1,040,900,000	2012-01-31
2178	2012-02-03	112,092,731	124,000	10.7688	1,040,900,000	2012-01-31
2179	2012-02-02	111,968,731	124,000	10.7569	1,040,900,000	2012-01-31
2180	2012-02-01	111,844,731	88,000	10.7450	1,040,900,000	2012-01-31
2181	2012-01-31	111,756,731	172,000	10.7365	1,040,900,000	2012-01-31
2182	2012-01-30	111,584,731	-44,000	10.7200	1,040,900,000	2011-12-31
2183	2012-01-27	111,628,731	244,000	10.7243	1,040,900,000	2011-12-31
2184	2012-01-26	111,384,731	240,000	10.7008	1,040,900,000	2011-12-31
2185	2012-01-20	111,144,731	160,000	10.6778	1,040,900,000	2011-12-31
2186	2012-01-19	110,984,731	112,000	10.6624	1,040,900,000	2011-12-31
2187	2012-01-18	110,872,731	92,000	10.6516	1,040,900,000	2011-12-31
2188	2012-01-17	110,780,731	172,000	10.6428	1,040,900,000	2011-12-31
2189	2012-01-16	110,608,731	20,000	10.6263	1,040,900,000	2011-12-31
2190	2012-01-13	110,588,731	-136,000	10.6243	1,040,900,000	2011-12-31
2191	2012-01-12	110,724,731	-300,000	10.6374	1,040,900,000	2011-12-31
2192	2012-01-11	111,024,731	440,000	10.6662	1,040,900,000	2011-12-31
2193	2012-01-10	110,584,731	108,000	10.6240	1,040,900,000	2011-12-31
2194	2012-01-09	110,476,731	-272,000	10.6136	1,040,900,000	2011-12-31
2195	2012-01-06	110,748,731	316,000	10.6397	1,040,900,000	2011-12-31
2196	2012-01-05	110,432,731	-16,000	10.6094	1,040,900,000	2011-12-31
2197	2012-01-04	110,448,731	-44,000	10.6109	1,040,900,000	2011-12-31
2198	2012-01-03	110,492,731	-380,000	10.6151	1,040,900,000	2011-12-31
2199	2011-12-30	110,872,731	-164,000	10.6516	1,040,900,000	2011-11-30
2200	2011-12-29	111,036,731	-36,000	10.6674	1,040,900,000	2011-11-30
2201	2011-12-28	111,072,731	-104,000	10.6708	1,040,900,000	2011-11-30
2202	2011-12-23	111,176,731	490,000	10.6808	1,040,900,000	2011-11-30
2203	2011-12-22	110,686,731	-1,028,000	10.6338	1,040,900,000	2011-11-30
2204	2011-12-21	111,714,731	268,000	10.7325	1,040,900,000	2011-11-30
2205	2011-12-20	111,446,731	60,000	10.7068	1,040,900,000	2011-11-30
2206	2011-12-19	111,386,731	-1,288,000	10.7010	1,040,900,000	2011-11-30
2207	2011-12-16	112,674,731	648,000	10.8247	1,040,900,000	2011-11-30
2208	2011-12-15	112,026,731	96,000	10.7625	1,040,900,000	2011-11-30
2209	2011-12-14	111,930,731	216,000	10.7533	1,040,900,000	2011-11-30
2210	2011-12-13	111,714,731	195,990	10.7325	1,040,900,000	2011-11-30
2211	2011-12-12	111,518,741	36,000	10.7137	1,040,900,000	2011-11-30
2212	2011-12-09	111,482,741	212,000	10.7102	1,040,900,000	2011-11-30
2213	2011-12-08	111,270,741	88,000	10.6899	1,040,900,000	2011-11-30
2214	2011-12-07	111,182,741	76,000	10.6814	1,040,900,000	2011-11-30
2215	2011-12-06	111,106,741	156,000	10.6741	1,040,900,000	2011-11-30
2216	2011-12-05	110,950,741	56,000	10.6591	1,040,900,000	2011-11-30
2217	2011-12-02	110,894,741	192,000	10.6537	1,040,900,000	2011-11-30
2218	2011-12-01	110,702,741	212,000	10.6353	1,040,900,000	2011-11-30
2219	2011-11-30	110,490,741	108,000	10.6149	1,040,900,000	2011-11-30
2220	2011-11-29	110,382,741	44,000	10.6045	1,040,900,000	2011-10-31
2221	2011-11-28	110,338,741	40,000	10.6003	1,040,900,000	2011-10-31
2222	2011-11-25	110,298,741	-52,000	10.5965	1,040,900,000	2011-10-31
2223	2011-11-24	110,350,741	-68,000	10.6015	1,040,900,000	2011-10-31
2224	2011-11-23	110,418,741	4,000	10.6080	1,040,900,000	2011-10-31
2225	2011-11-22	110,414,741	-12,000	10.6076	1,040,900,000	2011-10-31
2226	2011-11-21	110,426,741	140,000	10.6088	1,040,900,000	2011-10-31
2227	2011-11-18	110,286,741	164,000	10.5953	1,040,900,000	2011-10-31
2228	2011-11-17	110,122,741	92,000	10.5796	1,040,900,000	2011-10-31
2229	2011-11-16	110,030,741	-88,000	10.5707	1,040,900,000	2011-10-31
2230	2011-11-15	110,118,741	4,000	10.5792	1,040,900,000	2011-10-31
2231	2011-11-14	110,114,741	-72,000	10.5788	1,040,900,000	2011-10-31
2232	2011-11-11	110,186,741	-48,000	10.5857	1,040,900,000	2011-10-31
2233	2011-11-10	110,234,741	-164,000	10.5903	1,040,900,000	2011-10-31
2234	2011-11-09	110,398,741	76,000	10.6061	1,040,900,000	2011-10-31
2235	2011-11-08	110,322,741	-16,000	10.5988	1,040,900,000	2011-10-31
2236	2011-11-07	110,338,741	32,000	10.6003	1,040,900,000	2011-10-31
2237	2011-11-04	110,306,741	-48,000	10.5972	1,040,900,000	2011-10-31
2238	2011-11-03	110,354,741	-36,000	10.6019	1,040,900,000	2011-10-31
2239	2011-11-02	110,390,741	32,000	10.6053	1,040,900,000	2011-10-31
2240	2011-11-01	110,358,741	-44,000	10.6022	1,040,900,000	2011-10-31
2241	2011-10-31	110,402,741	20,000	10.6065	1,040,900,000	2011-10-31
2242	2011-10-28	110,382,741	-32,000	10.6045	1,040,900,000	2011-09-30
2243	2011-10-27	110,414,741	72,000	10.6076	1,040,900,000	2011-09-30
2244	2011-10-26	110,342,741	-24,000	10.6007	1,040,900,000	2011-09-30
2245	2011-10-25	110,366,741	4,000	10.6030	1,040,900,000	2011-09-30
2246	2011-10-24	110,362,741	-12,000	10.6026	1,040,900,000	2011-09-30
2247	2011-10-21	110,374,741	48,000	10.6038	1,040,900,000	2011-09-30
2248	2011-10-20	110,326,741	-84,000	10.5992	1,040,900,000	2011-09-30
2249	2011-10-19	110,410,741	-24,000	10.6072	1,040,900,000	2011-09-30
2250	2011-10-18	110,434,741	-4,000	10.6095	1,040,900,000	2011-09-30
2251	2011-10-17	110,438,741	-20,000	10.6099	1,040,900,000	2011-09-30
2252	2011-10-14	110,458,741	-68,000	10.6118	1,040,900,000	2011-09-30
2253	2011-10-13	110,526,741	6,000	10.6184	1,040,900,000	2011-09-30
2254	2011-10-12	110,520,741	-72,000	10.6178	1,040,900,000	2011-09-30
2255	2011-10-11	110,592,741	-8,000	10.6247	1,040,900,000	2011-09-30
2256	2011-10-10	110,600,741	-4,000	10.6255	1,040,900,000	2011-09-30
2257	2011-10-07	110,604,741	-44,000	10.6259	1,040,900,000	2011-09-30
2258	2011-10-06	110,648,741	-4,000	10.6301	1,040,900,000	2011-09-30
2259	2011-10-04	110,652,741	-120,000	10.6305	1,040,900,000	2011-09-30
2260	2011-10-03	110,772,741	-40,000	10.6420	1,040,900,000	2011-09-30
2261	2011-09-30	110,812,741	-56,000	10.6459	1,040,900,000	2011-09-30
2262	2011-09-29	110,868,741	0	10.6512	1,040,900,000	2011-08-31
2263	2011-09-28	110,868,741	-24,000	10.6512	1,040,900,000	2011-08-31
2264	2011-09-27	110,892,741	-124,000	10.6535	1,040,900,000	2011-08-31
2265	2011-09-26	111,016,741	-84,000	10.6655	1,040,900,000	2011-08-31
2266	2011-09-23	111,100,741	-72,000	10.6735	1,040,900,000	2011-08-31
2267	2011-09-22	111,172,741	-88,000	10.6804	1,040,900,000	2011-08-31
2268	2011-09-21	111,260,741	-8,000	10.6889	1,040,900,000	2011-08-31
2269	2011-09-20	111,268,741	120,000	10.6897	1,040,900,000	2011-08-31
2270	2011-09-19	111,148,741	-20,000	10.6781	1,040,900,000	2011-08-31
2271	2011-09-16	111,168,741	52,000	10.6801	1,040,900,000	2011-08-31
2272	2011-09-15	111,116,741	-60,000	10.6751	1,040,900,000	2011-08-31
2273	2011-09-14	111,176,741	8,000	10.6808	1,040,900,000	2011-08-31
2274	2011-09-12	111,168,741	0	10.6801	1,040,900,000	2011-08-31
2275	2011-09-09	111,168,741	-64,000	10.6801	1,040,900,000	2011-08-31
2276	2011-09-08	111,232,741	92,000	10.6862	1,040,900,000	2011-08-31
2277	2011-09-07	111,140,741	-88,000	10.6774	1,040,900,000	2011-08-31
2278	2011-09-06	111,228,741	-68,000	10.6858	1,040,900,000	2011-08-31
2279	2011-09-05	111,296,741	30,000	10.6924	1,040,900,000	2011-08-31
2280	2011-09-02	111,266,741	24,000	10.6895	1,040,900,000	2011-08-31
2281	2011-09-01	111,242,741	-8,000	10.6872	1,040,900,000	2011-08-31
2282	2011-08-31	111,250,741	142,000	10.6879	1,040,900,000	2011-08-31
2283	2011-08-30	111,108,741	-12,000	10.6743	1,040,900,000	2011-07-31
2284	2011-08-29	111,120,741	-24,000	10.6754	1,040,900,000	2011-07-31
2285	2011-08-26	111,144,741	64,000	10.6778	1,040,900,000	2011-07-31
2286	2011-08-25	111,080,741	-180,000	10.6716	1,040,900,000	2011-07-31
2287	2011-08-24	111,260,741	140,000	10.6889	1,040,900,000	2011-07-31
2288	2011-08-23	111,120,741	-168,000	10.6754	1,040,900,000	2011-07-31
2289	2011-08-22	111,288,741	-124,000	10.6916	1,040,900,000	2011-07-31
2290	2011-08-19	111,412,741	-32,000	10.7035	1,040,900,000	2011-07-31
2291	2011-08-18	111,444,741	-84,000	10.7066	1,040,900,000	2011-07-31
2292	2011-08-17	111,528,741	-72,000	10.7146	1,040,900,000	2011-07-31
2293	2011-08-16	111,600,741	-32,000	10.7216	1,040,900,000	2011-07-31
2294	2011-08-15	111,632,741	-60,000	10.7246	1,040,900,000	2011-07-31
2295	2011-08-12	111,692,741	8,000	10.7304	1,040,900,000	2011-07-31
2296	2011-08-11	111,684,741	-78,300	10.7296	1,040,900,000	2011-07-31
2297	2011-08-10	111,763,041	-192,000	10.7372	1,040,900,000	2011-07-31
2298	2011-08-09	111,955,041	-56,000	10.7556	1,040,900,000	2011-07-31
2299	2011-08-08	112,011,041	-80,000	10.7610	1,040,900,000	2011-07-31
2300	2011-08-05	112,091,041	-128,000	10.7687	1,040,900,000	2011-07-31
2301	2011-08-04	112,219,041	-20,000	10.7810	1,040,900,000	2011-07-31
2302	2011-08-03	112,239,041	-540,000	10.7829	1,040,900,000	2011-07-31
2303	2011-08-02	112,779,041	-224,000	10.8348	1,040,900,000	2011-07-31
2304	2011-08-01	113,003,041	-56,000	10.8563	1,040,900,000	2011-07-31
2305	2011-07-29	113,059,041	-80,000	10.8617	1,040,900,000	2011-06-30
2306	2011-07-28	113,139,041	-112,000	10.8693	1,040,900,000	2011-06-30
2307	2011-07-27	113,251,041	-10,000	10.8801	1,040,900,000	2011-06-30
2308	2011-07-26	113,261,041	-28,000	10.8811	1,040,900,000	2011-06-30
2309	2011-07-25	113,289,041	-30,000	10.8838	1,040,900,000	2011-06-30
2310	2011-07-22	113,319,041	-192,000	10.8866	1,040,900,000	2011-06-30
2311	2011-07-21	113,511,041	-144,000	10.9051	1,040,900,000	2011-06-30
2312	2011-07-20	113,655,041	-64,000	10.9189	1,040,900,000	2011-06-30
2313	2011-07-19	113,719,041	-428,000	10.9251	1,040,900,000	2011-06-30
2314	2011-07-18	114,147,041	-84,000	10.9662	1,040,900,000	2011-06-30
2315	2011-07-15	114,231,041	-113,200	10.9743	1,040,900,000	2011-06-30
2316	2011-07-14	114,344,241	-188,000	10.9851	1,040,900,000	2011-06-30
2317	2011-07-13	114,532,241	396,000	11.0032	1,040,900,000	2011-06-30
2318	2011-07-12	114,136,241	-156,000	10.9651	1,040,900,000	2011-06-30
2319	2011-07-11	114,292,241	-144,000	10.9801	1,040,900,000	2011-06-30
2320	2011-07-08	114,436,241	39,500	10.9940	1,040,900,000	2011-06-30
2321	2011-07-07	114,396,741	108,000	10.9902	1,040,900,000	2011-06-30
2322	2011-07-06	114,288,741	-60,000	10.9798	1,040,900,000	2011-06-30
2323	2011-07-05	114,348,741	96,000	10.9856	1,040,900,000	2011-06-30
2324	2011-07-04	114,252,741	-8,000	10.9763	1,040,900,000	2011-06-30
2325	2011-06-30	114,260,741	-84,000	10.9771	1,040,900,000	2011-06-30
2326	2011-06-29	114,344,741	-256,000	10.9852	1,040,900,000	2011-06-21
2327	2011-06-28	114,600,741	860,000	11.0098	1,040,900,000	2011-06-21
2328	2011-06-27	113,740,741	420,000	10.9272	1,040,900,000	2011-06-21
2329	2011-06-24	113,320,741	800,000	10.8868	1,040,900,000	2011-06-21
2330	2011-06-23	112,520,741	-296,000	10.8099	1,040,900,000	2011-06-21
2331	2011-06-22	112,816,741	-652,000	10.8384	1,040,900,000	2011-06-21
2332	2011-06-21	113,468,741	-454,000	10.9010	1,040,900,000	2011-06-21
2333	2011-06-20	113,922,741	-364,000	10.9573	1,039,700,000	2011-06-02
2334	2011-06-17	114,286,741	-728,000	10.9923	1,039,700,000	2011-06-02
2335	2011-06-16	115,014,741	32,000	11.0623	1,039,700,000	2011-06-02
2336	2011-06-15	114,982,741	-70,000	11.0592	1,039,700,000	2011-06-02
2337	2011-06-14	115,052,741	-388,000	11.0660	1,039,700,000	2011-06-02
2338	2011-06-13	115,440,741	-716,000	11.1033	1,039,700,000	2011-06-02
2339	2011-06-10	116,156,741	-637,000	11.1721	1,039,700,000	2011-06-02
2340	2011-06-09	116,793,741	753,000	11.2334	1,039,700,000	2011-06-02
2341	2011-06-08	116,040,741	56,000	11.1610	1,039,700,000	2011-06-02
2342	2011-06-07	115,984,741	-28,000	11.1556	1,039,700,000	2011-06-02
2343	2011-06-03	116,012,741	-1,800,000	11.1583	1,039,700,000	2011-06-02
2344	2011-06-02	117,812,741	-693,695	11.3314	1,039,700,000	2011-06-02
2345	2011-06-01	118,506,436	-268,000	11.4113	1,038,500,000	2011-05-31
2346	2011-05-31	118,774,436	-224,000	11.4371	1,038,500,000	2011-05-31
2347	2011-05-30	118,998,436	-176,000	11.4587	1,038,500,000	2011-05-17
2348	2011-05-27	119,174,436	-260,000	11.4756	1,038,500,000	2011-05-17
2349	2011-05-26	119,434,436	-152,000	11.5007	1,038,500,000	2011-05-17
2350	2011-05-25	119,586,436	532,000	11.5153	1,038,500,000	2011-05-17
2351	2011-05-24	119,054,436	-152,000	11.4641	1,038,500,000	2011-05-17
2352	2011-05-23	119,206,436	764,000	11.4787	1,038,500,000	2011-05-17
2353	2011-05-20	118,442,436	-176,000	11.4051	1,038,500,000	2011-05-17
2354	2011-05-19	118,618,436	-92,000	11.4221	1,038,500,000	2011-05-17
2355	2011-05-18	118,710,436	584,000	11.4310	1,038,500,000	2011-05-17
2356	2011-05-17	118,126,436	-82,000	11.3747	1,038,500,000	2011-05-17
2357	2011-05-16	118,208,436	-112,000	11.3936	1,037,500,000	2011-04-30
2358	2011-05-13	118,320,436	-40,000	11.4044	1,037,500,000	2011-04-30
2359	2011-05-12	118,360,436	120,000	11.4082	1,037,500,000	2011-04-30
2360	2011-05-11	118,240,436	-108,000	11.3967	1,037,500,000	2011-04-30
2361	2011-05-09	118,348,436	-140,000	11.4071	1,037,500,000	2011-04-30
2362	2011-05-06	118,488,436	28,000	11.4206	1,037,500,000	2011-04-30
2363	2011-05-05	118,460,436	126,000	11.4179	1,037,500,000	2011-04-30
2364	2011-05-04	118,334,436	-16,000	11.4057	1,037,500,000	2011-04-30
2365	2011-05-03	118,350,436	-668,000	11.4073	1,037,500,000	2011-04-30
2366	2011-04-29	119,018,436	200,000	11.4717	1,037,500,000	2011-03-31
2367	2011-04-28	118,818,436	-124,000	11.4524	1,037,500,000	2011-03-31
2368	2011-04-27	118,942,436	422,470	11.4643	1,037,500,000	2011-03-31
2369	2011-04-26	118,519,966	392,000	11.4236	1,037,500,000	2011-03-31
2370	2011-04-21	118,127,966	-136,000	11.3858	1,037,500,000	2011-03-31
2371	2011-04-20	118,263,966	-44,000	11.3989	1,037,500,000	2011-03-31
2372	2011-04-19	118,307,966	-80,000	11.4032	1,037,500,000	2011-03-31
2373	2011-04-18	118,387,966	-800,000	11.4109	1,037,500,000	2011-03-31
2374	2011-04-15	119,187,966	760,000	11.4880	1,037,500,000	2011-03-31
2375	2011-04-14	118,427,966	104,000	11.4147	1,037,500,000	2011-03-31
2376	2011-04-13	118,323,966	-32,000	11.4047	1,037,500,000	2011-03-31
2377	2011-04-12	118,355,966	-20,000	11.4078	1,037,500,000	2011-03-31
2378	2011-04-11	118,375,966	-652,000	11.4097	1,037,500,000	2011-03-31
2379	2011-04-08	119,027,966	588,000	11.4726	1,037,500,000	2011-03-31
2380	2011-04-07	118,439,966	69,000	11.4159	1,037,500,000	2011-03-31
2381	2011-04-06	118,370,966	28,000	11.4092	1,037,500,000	2011-03-31
2382	2011-04-04	118,342,966	-20,000	11.4066	1,037,500,000	2011-03-31
2383	2011-04-01	118,362,966	-20,000	11.4085	1,037,500,000	2011-03-31
2384	2011-03-31	118,382,966	-228,000	11.4104	1,037,500,000	2011-03-31
2385	2011-03-30	118,610,966	20,000	11.4324	1,037,500,000	2011-02-28
2386	2011-03-29	118,590,966	-372,000	11.4305	1,037,500,000	2011-02-28
2387	2011-03-28	118,962,966	-24,000	11.4663	1,037,500,000	2011-02-28
2388	2011-03-25	118,986,966	320,000	11.4686	1,037,500,000	2011-02-28
2389	2011-03-24	118,666,966	858,000	11.4378	1,037,500,000	2011-02-28
2390	2011-03-23	117,808,966	-20,000	11.3551	1,037,500,000	2011-02-28
2391	2011-03-22	117,828,966	-78,000	11.3570	1,037,500,000	2011-02-28
2392	2011-03-21	117,906,966	-1,437,000	11.3645	1,037,500,000	2011-02-28
2393	2011-03-18	119,343,966	871,000	11.5030	1,037,500,000	2011-02-28
2394	2011-03-17	118,472,966	-698,000	11.4191	1,037,500,000	2011-02-28
2395	2011-03-16	119,170,966	363,000	11.4864	1,037,500,000	2011-02-28
2396	2011-03-15	118,807,966	-1,338,000	11.4514	1,037,500,000	2011-02-28
2397	2011-03-14	120,145,966	-616,000	11.5803	1,037,500,000	2011-02-28
2398	2011-03-11	120,761,966	639,000	11.6397	1,037,500,000	2011-02-28
2399	2011-03-10	120,122,966	-86,000	11.5781	1,037,500,000	2011-02-28
2400	2011-03-09	120,208,966	124,000	11.5864	1,037,500,000	2011-02-28
2401	2011-03-08	120,084,966	-1,210,000	11.5745	1,037,500,000	2011-02-28
2402	2011-03-07	121,294,966	1,076,000	11.6911	1,037,500,000	2011-02-28
2403	2011-03-04	120,218,966	16,000	11.5874	1,037,500,000	2011-02-28
2404	2011-03-03	120,202,966	-20,000	11.5858	1,037,500,000	2011-02-28
2405	2011-03-02	120,222,966	-72,000	11.5878	1,037,500,000	2011-02-28
2406	2011-03-01	120,294,966	40,000	11.5947	1,037,500,000	2011-02-28
2407	2011-02-28	120,254,966	-1,160,000	11.5908	1,037,500,000	2011-02-28
2408	2011-02-25	121,414,966	793,767	11.7026	1,037,500,000	2011-01-31
2409	2011-02-24	120,621,199	-564,000	11.6261	1,037,500,000	2011-01-31
2410	2011-02-23	121,185,199	-134,000	11.6805	1,037,500,000	2011-01-31
2411	2011-02-22	121,319,199	-2,202,237	11.6934	1,037,500,000	2011-01-31
2412	2011-02-21	123,521,436	-2,326,000	11.9057	1,037,500,000	2011-01-31
2413	2011-02-18	125,847,436	1,244,000	12.1299	1,037,500,000	2011-01-31
2414	2011-02-17	124,603,436	-148,000	12.0100	1,037,500,000	2011-01-31
2415	2011-02-16	124,751,436	2,436,000	12.0242	1,037,500,000	2011-01-31
2416	2011-02-15	122,315,436	-222,000	11.7894	1,037,500,000	2011-01-31
2417	2011-02-14	122,537,436	-40,000	11.8108	1,037,500,000	2011-01-31
2418	2011-02-11	122,577,436	-28,000	11.8147	1,037,500,000	2011-01-31
2419	2011-02-10	122,605,436	-2,260,000	11.8174	1,037,500,000	2011-01-31
2420	2011-02-09	124,865,436	116,000	12.0352	1,037,500,000	2011-01-31
2421	2011-02-08	124,749,436	8,000	12.0240	1,037,500,000	2011-01-31
2422	2011-02-07	124,741,436	116,000	12.0233	1,037,500,000	2011-01-31
2423	2011-02-02	124,625,436	0	12.0121	1,037,500,000	2011-01-31
2424	2011-02-01	124,625,436	12,000	12.0121	1,037,500,000	2011-01-31
2425	2011-01-31	124,613,436	424,000	12.0109	1,037,500,000	2011-01-31
2426	2011-01-28	124,189,436	24,000	11.9701	1,037,500,000	2010-12-31
2427	2011-01-27	124,165,436	0	11.9678	1,037,500,000	2010-12-31
2428	2011-01-26	124,165,436	24,000	11.9678	1,037,500,000	2010-12-31
2429	2011-01-25	124,141,436	700,000	11.9654	1,037,500,000	2010-12-31
2430	2011-01-24	123,441,436	-8,000	11.8980	1,037,500,000	2010-12-31
2431	2011-01-21	123,449,436	120,000	11.8987	1,037,500,000	2010-12-31
2432	2011-01-20	123,329,436	492,000	11.8872	1,037,500,000	2010-12-31
2433	2011-01-19	122,837,436	152,000	11.8398	1,037,500,000	2010-12-31
2434	2011-01-18	122,685,436	88,000	11.8251	1,037,500,000	2010-12-31
2435	2011-01-17	122,597,436	2,324,000	11.8166	1,037,500,000	2010-12-31
2436	2011-01-14	120,273,436	8,000	11.5926	1,037,500,000	2010-12-31
2437	2011-01-13	120,265,436	436,000	11.5918	1,037,500,000	2010-12-31
2438	2011-01-12	119,829,436	-88,000	11.5498	1,037,500,000	2010-12-31
2439	2011-01-11	119,917,436	68,000	11.5583	1,037,500,000	2010-12-31
2440	2011-01-10	119,849,436	-232,000	11.5518	1,037,500,000	2010-12-31
2441	2011-01-07	120,081,436	124,000	11.5741	1,037,500,000	2010-12-31
2442	2011-01-06	119,957,436	213,000	11.5622	1,037,500,000	2010-12-31
2443	2011-01-05	119,744,436	20,000	11.5416	1,037,500,000	2010-12-31
2444	2011-01-04	119,724,436	-28,000	11.5397	1,037,500,000	2010-12-31
2445	2011-01-03	119,752,436	72,000	11.5424	1,037,500,000	2010-12-31
2446	2010-12-31	119,680,436	0	11.5355	1,037,500,000	2010-12-31
2447	2010-12-30	119,680,436	156,000	11.5355	1,037,500,000	2010-11-30
2448	2010-12-29	119,524,436	-4,000	11.5204	1,037,500,000	2010-11-30
2449	2010-12-28	119,528,436	140,000	11.5208	1,037,500,000	2010-11-30
2450	2010-12-24	119,388,436	0	11.5073	1,037,500,000	2010-11-30
2451	2010-12-23	119,388,436	32,000	11.5073	1,037,500,000	2010-11-30
2452	2010-12-22	119,356,436	452,000	11.5042	1,037,500,000	2010-11-30
2453	2010-12-21	118,904,436	180,000	11.4607	1,037,500,000	2010-11-30
2454	2010-12-20	118,724,436	192,000	11.4433	1,037,500,000	2010-11-30
2455	2010-12-17	118,532,436	-108,000	11.4248	1,037,500,000	2010-11-30
2456	2010-12-16	118,640,436	84,000	11.4352	1,037,500,000	2010-11-30
2457	2010-12-15	118,556,436	92,000	11.4271	1,037,500,000	2010-11-30
2458	2010-12-14	118,464,436	20,000	11.4183	1,037,500,000	2010-11-30
2459	2010-12-13	118,444,436	-156,000	11.4163	1,037,500,000	2010-11-30
2460	2010-12-10	118,600,436	-1,020,000	11.4314	1,037,500,000	2010-11-30
2461	2010-12-09	119,620,436	356,000	11.5297	1,037,500,000	2010-11-30
2462	2010-12-08	119,264,436	-324,000	11.4954	1,037,500,000	2010-11-30
2463	2010-12-07	119,588,436	356,000	11.5266	1,037,500,000	2010-11-30
2464	2010-12-06	119,232,436	92,000	11.4923	1,037,500,000	2010-11-30
2465	2010-12-03	119,140,436	640,000	11.4834	1,037,500,000	2010-11-30
2466	2010-12-02	118,500,436	-84,000	11.4217	1,037,500,000	2010-11-30
2467	2010-12-01	118,584,436	452,000	11.4298	1,037,500,000	2010-11-30
2468	2010-11-30	118,132,436	292,000	11.3863	1,037,500,000	2010-11-30
2469	2010-11-29	117,840,436	665,745	11.3581	1,037,500,000	2010-10-31
2470	2010-11-26	117,174,691	694,255	11.2939	1,037,500,000	2010-10-31
2471	2010-11-25	116,480,436	-304,000	11.2270	1,037,500,000	2010-10-31
2472	2010-11-24	116,784,436	968,000	11.2563	1,037,500,000	2010-10-31
2473	2010-11-23	115,816,436	-1,050,255	11.1630	1,037,500,000	2010-10-31
2474	2010-11-22	116,866,691	726,255	11.2643	1,037,500,000	2010-10-31
2475	2010-11-19	116,140,436	-840,000	11.1943	1,037,500,000	2010-10-31
2476	2010-11-18	116,980,436	-192,000	11.2752	1,037,500,000	2010-10-31
2477	2010-11-17	117,172,436	-12,000	11.2937	1,037,500,000	2010-10-31
2478	2010-11-16	117,184,436	-264,000	11.2949	1,037,500,000	2010-10-31
2479	2010-11-15	117,448,436	-384,000	11.3203	1,037,500,000	2010-10-31
2480	2010-11-12	117,832,436	-124,000	11.3573	1,037,500,000	2010-10-31
2481	2010-11-11	117,956,436	-288,000	11.3693	1,037,500,000	2010-10-31
2482	2010-11-10	118,244,436	-16,000	11.3971	1,037,500,000	2010-10-31
2483	2010-11-09	118,260,436	-492,000	11.3986	1,037,500,000	2010-10-31
2484	2010-11-08	118,752,436	-264,000	11.4460	1,037,500,000	2010-10-31
2485	2010-11-05	119,016,436	-128,000	11.4715	1,037,500,000	2010-10-31
2486	2010-11-04	119,144,436	-420,000	11.4838	1,037,500,000	2010-10-31
2487	2010-11-03	119,564,436	307,472	11.5243	1,037,500,000	2010-10-31
2488	2010-11-02	119,256,964	252,000	11.4946	1,037,500,000	2010-10-31
2489	2010-11-01	119,004,964	-952,000	11.4704	1,037,500,000	2010-10-31
2490	2010-10-29	119,956,964	-740,000	11.5621	1,037,500,000	2010-09-30
2491	2010-10-28	120,696,964	-60,000	11.6334	1,037,500,000	2010-09-30
2492	2010-10-27	120,756,964	-28,000	11.6392	1,037,500,000	2010-09-30
2493	2010-10-26	120,784,964	-292,000	11.6419	1,037,500,000	2010-09-30
2494	2010-10-25	121,076,964	-136,000	11.6701	1,037,500,000	2010-09-30
2495	2010-10-22	121,212,964	-312,000	11.6832	1,037,500,000	2010-09-30
2496	2010-10-21	121,524,964	-752,000	11.7132	1,037,500,000	2010-09-30
2497	2010-10-20	122,276,964	288,000	11.7857	1,037,500,000	2010-09-30
2498	2010-10-19	121,988,964	-312,000	11.7580	1,037,500,000	2010-09-30
2499	2010-10-18	122,300,964	-608,000	11.7880	1,037,500,000	2010-09-30
2500	2010-10-15	122,908,964	-404,000	11.8466	1,037,500,000	2010-09-30
2501	2010-10-14	123,312,964	-840,000	11.8856	1,037,500,000	2010-09-30
2502	2010-10-13	124,152,964	-572,000	11.9666	1,037,500,000	2010-09-30
2503	2010-10-12	124,724,964	-562,500	12.0217	1,037,500,000	2010-09-30
2504	2010-10-11	125,287,464	-528,000	12.0759	1,037,500,000	2010-09-30
2505	2010-10-08	125,815,464	-524,000	12.1268	1,037,500,000	2010-09-30
2506	2010-10-07	126,339,464	-352,000	12.1773	1,037,500,000	2010-09-30
2507	2010-10-06	126,691,464	-516,000	12.2112	1,037,500,000	2010-09-30
2508	2010-10-05	127,207,464	-380,000	12.2610	1,037,500,000	2010-09-30
2509	2010-10-04	127,587,464	-1,884,000	12.2976	1,037,500,000	2010-09-30
2510	2010-09-30	129,471,464	-1,684,000	12.4792	1,037,500,000	2010-09-30
2511	2010-09-29	131,155,464	194,944	12.6415	1,037,500,000	2010-08-31
2512	2010-09-28	130,960,520	-1,088,000	12.6227	1,037,500,000	2010-08-31
2513	2010-09-27	132,048,520	-588,000	12.7276	1,037,500,000	2010-08-31
2514	2010-09-24	132,636,520	-456,000	12.7842	1,037,500,000	2010-08-31
2515	2010-09-22	133,092,520	-1,112,000	12.8282	1,037,500,000	2010-08-31
2516	2010-09-21	134,204,520	-452,000	12.9354	1,037,500,000	2010-08-31
2517	2010-09-20	134,656,520	-692,000	12.9789	1,037,500,000	2010-08-31
2518	2010-09-17	135,348,520	-591,958	13.0456	1,037,500,000	2010-08-31
2519	2010-09-16	135,940,478	-132,000	13.1027	1,037,500,000	2010-08-31
2520	2010-09-15	136,072,478	-3,581,042	13.1154	1,037,500,000	2010-08-31
2521	2010-09-14	139,653,520	-2,171,000	13.4606	1,037,500,000	2010-08-31
2522	2010-09-13	141,824,520	1,377,000	13.6698	1,037,500,000	2010-08-31
2523	2010-09-10	140,447,520	-700,000	13.5371	1,037,500,000	2010-08-31
2524	2010-09-09	141,147,520	-540,000	13.6046	1,037,500,000	2010-08-31
2525	2010-09-08	141,687,520	-1,232,000	13.6566	1,037,500,000	2010-08-31
2526	2010-09-07	142,919,520	-1,068,000	13.7754	1,037,500,000	2010-08-31
2527	2010-09-06	143,987,520	-2,120,000	13.8783	1,037,500,000	2010-08-31
2528	2010-09-03	146,107,520	-1,496,000	14.0827	1,037,500,000	2010-08-31
2529	2010-09-02	147,603,520	-664,000	14.2268	1,037,500,000	2010-08-31
2530	2010-09-01	148,267,520	-1,188,000	14.2908	1,037,500,000	2010-08-31
2531	2010-08-31	149,455,520	-1,360,000	14.4054	1,037,500,000	2010-08-31
2532	2010-08-30	150,815,520	-1,992,000	14.5364	1,037,500,000	2010-07-31
2533	2010-08-27	152,807,520	-236,000	14.7284	1,037,500,000	2010-07-31
2534	2010-08-26	153,043,520	-332,000	14.7512	1,037,500,000	2010-07-31
2535	2010-08-25	153,375,520	-4,000	14.7832	1,037,500,000	2010-07-31
2536	2010-08-24	153,379,520	2,144,000	14.7836	1,037,500,000	2010-07-31
2537	2010-08-23	151,235,520	-84,000	14.5769	1,037,500,000	2010-07-31
2538	2010-08-20	151,319,520	-36,000	14.5850	1,037,500,000	2010-07-31
2539	2010-08-19	151,355,520	-524,000	14.5885	1,037,500,000	2010-07-31
2540	2010-08-18	151,879,520	-684,000	14.6390	1,037,500,000	2010-07-31
2541	2010-08-17	152,563,520	32,000	14.7049	1,037,500,000	2010-07-31
2542	2010-08-16	152,531,520	8,000	14.7018	1,037,500,000	2010-07-31
2543	2010-08-13	152,523,520	124,000	14.7011	1,037,500,000	2010-07-31
2544	2010-08-12	152,399,520	-400,000	14.6891	1,037,500,000	2010-07-31
2545	2010-08-11	152,799,520	-332,000	14.7277	1,037,500,000	2010-07-31
2546	2010-08-10	153,131,520	-500,000	14.7597	1,037,500,000	2010-07-31
2547	2010-08-09	153,631,520	-1,664,000	14.8079	1,037,500,000	2010-07-31
2548	2010-08-06	155,295,520	-156,000	14.9682	1,037,500,000	2010-07-31
2549	2010-08-05	155,451,520	124,000	14.9833	1,037,500,000	2010-07-31
2550	2010-08-04	155,327,520	116,000	14.9713	1,037,500,000	2010-07-31
2551	2010-08-03	155,211,520	624,000	14.9601	1,037,500,000	2010-07-31
2552	2010-08-02	154,587,520	-68,000	14.9000	1,037,500,000	2010-07-31
2553	2010-07-30	154,655,520	-64,000	14.9066	1,037,500,000	2010-06-30
2554	2010-07-29	154,719,520	-56,000	14.9127	1,037,500,000	2010-06-30
2555	2010-07-28	154,775,520	-4,000	14.9181	1,037,500,000	2010-06-30
2556	2010-07-27	154,779,520	56,000	14.9185	1,037,500,000	2010-06-30
2557	2010-07-26	154,723,520	2,036,000	14.9131	1,037,500,000	2010-06-30
2558	2010-07-23	152,687,520	20,000	14.7169	1,037,500,000	2010-06-30
2559	2010-07-22	152,667,520	64,000	14.7149	1,037,500,000	2010-06-30
2560	2010-07-21	152,603,520	0	14.7088	1,037,500,000	2010-06-30
2561	2010-07-20	152,603,520	52,000	14.7088	1,037,500,000	2010-06-30
2562	2010-07-19	152,551,520	-2,632,000	14.7038	1,037,500,000	2010-06-30
2563	2010-07-16	155,183,520	116,000	14.9574	1,037,500,000	2010-06-30
2564	2010-07-15	155,067,520	132,000	14.9463	1,037,500,000	2010-06-30
2565	2010-07-14	154,935,520	-164,000	14.9335	1,037,500,000	2010-06-30
2566	2010-07-13	155,099,520	-32,000	14.9494	1,037,500,000	2010-06-30
2567	2010-07-12	155,131,520	0	14.9524	1,037,500,000	2010-06-30
2568	2010-07-09	155,131,520	-76,000	14.9524	1,037,500,000	2010-06-30
2569	2010-07-08	155,207,520	0	14.9598	1,037,500,000	2010-06-30
2570	2010-07-07	155,207,520	-184,000	14.9598	1,037,500,000	2010-06-30
2571	2010-07-06	155,391,520	-16,000	14.9775	1,037,500,000	2010-06-30
2572	2010-07-05	155,407,520	-244,000	14.9790	1,037,500,000	2010-06-30
2573	2010-07-02	155,651,520	12,000	15.0026	1,037,500,000	2010-06-30
2574	2010-06-30	155,639,520	705,000	15.0014	1,037,500,000	2010-06-30
2575	2010-06-29	154,934,520	156,000	14.9334	1,037,500,000	2010-05-31
2576	2010-06-28	154,778,520	136,000	14.9184	1,037,500,000	2010-05-31
2577	2010-06-25	154,642,520	-208,000	14.9053	1,037,500,000	2010-05-31
2578	2010-06-24	154,850,520	-56,000	14.9254	1,037,500,000	2010-05-31
2579	2010-06-23	154,906,520	228,000	14.9307	1,037,500,000	2010-05-31
2580	2010-06-22	154,678,520	-112,000	14.9088	1,037,500,000	2010-05-31
2581	2010-06-21	154,790,520	112,000	14.9196	1,037,500,000	2010-05-31
2582	2010-06-18	154,678,520	0	14.9088	1,037,500,000	2010-05-31
2583	2010-06-17	154,678,520	36,000	14.9088	1,037,500,000	2010-05-31
2584	2010-06-15	154,642,520	-136,000	14.9053	1,037,500,000	2010-05-31
2585	2010-06-14	154,778,520	-176,000	14.9184	1,037,500,000	2010-05-31
2586	2010-06-11	154,954,520	-28,000	14.9354	1,037,500,000	2010-05-31
2587	2010-06-10	154,982,520	-152,000	14.9381	1,037,500,000	2010-05-31
2588	2010-06-09	155,134,520	-244,000	14.9527	1,037,500,000	2010-05-31
2589	2010-06-08	155,378,520	-136,000	14.9762	1,037,500,000	2010-05-31
2590	2010-06-07	155,514,520	-52,000	14.9894	1,037,500,000	2010-05-31
2591	2010-06-04	155,566,520	-232,000	14.9944	1,037,500,000	2010-05-31
2592	2010-06-03	155,798,520	-264,000	15.0167	1,037,500,000	2010-05-31
2593	2010-06-02	156,062,520	-104,000	15.0422	1,037,500,000	2010-05-31
2594	2010-06-01	156,166,520	-260,000	15.0522	1,037,500,000	2010-05-31
2595	2010-05-31	156,426,520	-228,000	15.0773	1,037,500,000	2010-05-31
2596	2010-05-28	156,654,520	-416,000	15.0992	1,037,500,000	2010-04-30
2597	2010-05-27	157,070,520	-984,000	15.1393	1,037,500,000	2010-04-30
2598	2010-05-26	158,054,520	-272,000	15.2342	1,037,500,000	2010-04-30
2599	2010-05-25	158,326,520	-484,000	15.2604	1,037,500,000	2010-04-30
2600	2010-05-24	158,810,520	-196,000	15.3070	1,037,500,000	2010-04-30
2601	2010-05-20	159,006,520	-80,000	15.3259	1,037,500,000	2010-04-30
2602	2010-05-19	159,086,520	-336,000	15.3336	1,037,500,000	2010-04-30
2603	2010-05-18	159,422,520	-68,000	15.3660	1,037,500,000	2010-04-30
2604	2010-05-17	159,490,520	868,000	15.3726	1,037,500,000	2010-04-30
2605	2010-05-14	158,622,520	592,000	15.2889	1,037,500,000	2010-04-30
2606	2010-05-13	158,030,520	2,328,000	15.2319	1,037,500,000	2010-04-30
2607	2010-05-12	155,702,520	-2,540,000	15.0075	1,037,500,000	2010-04-30
2608	2010-05-11	158,242,520	-896,000	15.2523	1,037,500,000	2010-04-30
2609	2010-05-10	159,138,520	-252,000	15.3387	1,037,500,000	2010-04-30
2610	2010-05-07	159,390,520	332,000	15.3629	1,037,500,000	2010-04-30
2611	2010-05-06	159,058,520	-88,000	15.3309	1,037,500,000	2010-04-30
2612	2010-05-05	159,146,520	316,000	15.3394	1,037,500,000	2010-04-30
2613	2010-05-04	158,830,520	692,000	15.3090	1,037,500,000	2010-04-30
2614	2010-05-03	158,138,520	-21,689,000	15.2423	1,037,500,000	2010-04-30
2615	2010-04-30	179,827,520	1,708,000	17.3328	1,037,500,000	2010-04-30
2616	2010-04-29	178,119,520	256,000	17.1681	1,037,500,000	2010-03-31
2617	2010-04-28	177,863,520	-148,000	17.1435	1,037,500,000	2010-03-31
2618	2010-04-27	178,011,520	-164,000	17.1577	1,037,500,000	2010-03-31
2619	2010-04-26	178,175,520	-212,000	17.1735	1,037,500,000	2010-03-31
2620	2010-04-23	178,387,520	56,000	17.1940	1,037,500,000	2010-03-31
2621	2010-04-22	178,331,520	-68,000	17.1886	1,037,500,000	2010-03-31
2622	2010-04-21	178,399,520	12,000	17.1951	1,037,500,000	2010-03-31
2623	2010-04-20	178,387,520	-568,000	17.1940	1,037,500,000	2010-03-31
2624	2010-04-19	178,955,520	-396,000	17.2487	1,037,500,000	2010-03-31
2625	2010-04-16	179,351,520	-332,000	17.2869	1,037,500,000	2010-03-31
2626	2010-04-15	179,683,520	-1,256,000	17.3189	1,037,500,000	2010-03-31
2627	2010-04-14	180,939,520	-684,000	17.4400	1,037,500,000	2010-03-31
2628	2010-04-13	181,623,520	-132,000	17.5059	1,037,500,000	2010-03-31
2629	2010-04-12	181,755,520	-388,000	17.5186	1,037,500,000	2010-03-31
2630	2010-04-09	182,143,520	-876,000	17.5560	1,037,500,000	2010-03-31
2631	2010-04-08	183,019,520	108,000	17.6404	1,037,500,000	2010-03-31
2632	2010-04-07	182,911,520	30,182,000	17.6300	1,037,500,000	2010-03-31
2633	2010-04-01	152,729,520	-128,000	14.7209	1,037,500,000	2010-03-31
2634	2010-03-31	152,857,520	200,000	14.7333	1,037,500,000	2010-03-31
2635	2010-03-30	152,657,520	4,000	14.7140	1,037,500,000	2010-02-28
2636	2010-03-29	152,653,520	-16,000	14.7136	1,037,500,000	2010-02-28
2637	2010-03-26	152,669,520	-88,000	14.7151	1,037,500,000	2010-02-28
2638	2010-03-25	152,757,520	-944,000	14.7236	1,037,500,000	2010-02-28
2639	2010-03-24	153,701,520	-2,528,000	14.8146	1,037,500,000	2010-02-28
2640	2010-03-23	156,229,520	364,000	15.0583	1,037,500,000	2010-02-28
2641	2010-03-22	155,865,520	-60,000	15.0232	1,037,500,000	2010-02-28
2642	2010-03-19	155,925,520	172,000	15.0290	1,037,500,000	2010-02-28
2643	2010-03-18	155,753,520	152,000	15.0124	1,037,500,000	2010-02-28
2644	2010-03-17	155,601,520	100,000	14.9977	1,037,500,000	2010-02-28
2645	2010-03-16	155,501,520	0	14.9881	1,037,500,000	2010-02-28
2646	2010-03-15	155,501,520	68,000	14.9881	1,037,500,000	2010-02-28
2647	2010-03-12	155,433,520	72,000	14.9815	1,037,500,000	2010-02-28
2648	2010-03-11	155,361,520	103,000	14.9746	1,037,500,000	2010-02-28
2649	2010-03-10	155,258,520	16,000	14.9647	1,037,500,000	2010-02-28
2650	2010-03-09	155,242,520	-32,000	14.9631	1,037,500,000	2010-02-28
2651	2010-03-08	155,274,520	44,000	14.9662	1,037,500,000	2010-02-28
2652	2010-03-05	155,230,520	-20,000	14.9620	1,037,500,000	2010-02-28
2653	2010-03-04	155,250,520	252,000	14.9639	1,037,500,000	2010-02-28
2654	2010-03-03	154,998,520	152,000	14.9396	1,037,500,000	2010-02-28
2655	2010-03-02	154,846,520	-3,984,000	14.9250	1,037,500,000	2010-02-28
2656	2010-03-01	158,830,520	352,000	15.3090	1,037,500,000	2010-02-28
2657	2010-02-26	158,478,520	756,000	15.2750	1,037,500,000	2010-01-31
2658	2010-02-25	157,722,520	3,582,000	15.2022	1,037,500,000	2010-01-31
2659	2010-02-24	154,140,520	-216,000	14.8569	1,037,500,000	2010-01-31
2660	2010-02-23	154,356,520	104,000	14.8777	1,037,500,000	2010-01-31
2661	2010-02-22	154,252,520	16,000	14.8677	1,037,500,000	2010-01-31
2662	2010-02-19	154,236,520	64,000	14.8662	1,037,500,000	2010-01-31
2663	2010-02-18	154,172,520	280,000	14.8600	1,037,500,000	2010-01-31
2664	2010-02-17	153,892,520	-260,000	14.8330	1,037,500,000	2010-01-31
2665	2010-02-12	154,152,520	272,000	14.8581	1,037,500,000	2010-01-31
2666	2010-02-11	153,880,520	-15,000	14.8319	1,037,500,000	2010-01-31
2667	2010-02-10	153,895,520	-2,040,000	14.8333	1,037,500,000	2010-01-31
2668	2010-02-09	155,935,520	-12,000	15.0299	1,037,500,000	2010-01-31
2669	2010-02-08	155,947,520	90,000	15.0311	1,037,500,000	2010-01-31
2670	2010-02-05	155,857,520	0	15.0224	1,037,500,000	2010-01-31
2671	2010-02-04	155,857,520	1,108,000	15.0224	1,037,500,000	2010-01-31
2672	2010-02-03	154,749,520	968,000	14.9156	1,037,500,000	2010-01-31
2673	2010-02-02	153,781,520	932,000	14.8223	1,037,500,000	2010-01-31
2674	2010-02-01	152,849,520	-88,000	14.7325	1,037,500,000	2010-01-31
2675	2010-01-29	152,937,520	-556,000	14.7410	1,037,500,000	2009-12-31
2676	2010-01-28	153,493,520	-560,000	14.7946	1,037,500,000	2009-12-31
2677	2010-01-27	154,053,520	1,108,000	14.8485	1,037,500,000	2009-12-31
2678	2010-01-26	152,945,520	616,000	14.7417	1,037,500,000	2009-12-31
2679	2010-01-25	152,329,520	184,000	14.6824	1,037,500,000	2009-12-31
2680	2010-01-22	152,145,520	-64,000	14.6646	1,037,500,000	2009-12-31
2681	2010-01-21	152,209,520	364,000	14.6708	1,037,500,000	2009-12-31
2682	2010-01-20	151,845,520	1,432,000	14.6357	1,037,500,000	2009-12-31
2683	2010-01-19	150,413,520	932,000	14.4977	1,037,500,000	2009-12-31
2684	2010-01-18	149,481,520	476,000	14.4079	1,037,500,000	2009-12-31
2685	2010-01-15	149,005,520	-324,000	14.3620	1,037,500,000	2009-12-31
2686	2010-01-14	149,329,520	528,000	14.3932	1,037,500,000	2009-12-31
2687	2010-01-13	148,801,520	40,000	14.3423	1,037,500,000	2009-12-31
2688	2010-01-12	148,761,520	-568,000	14.3385	1,037,500,000	2009-12-31
2689	2010-01-11	149,329,520	-397,000	14.3932	1,037,500,000	2009-12-31
2690	2010-01-08	149,726,520	178,000	14.4315	1,037,500,000	2009-12-31
2691	2010-01-07	149,548,520	-137,000	14.4143	1,037,500,000	2009-12-31
2692	2010-01-06	149,685,520	-148,000	14.4275	1,037,500,000	2009-12-31
2693	2010-01-05	149,833,520	5,824,000	14.4418	1,037,500,000	2009-12-31
2694	2010-01-04	144,009,520	-38,000	13.8804	1,037,500,000	2009-12-31
2695	2009-12-31	144,047,520	0	13.8841	1,037,500,000	2009-12-31
2696	2009-12-30	144,047,520	-160,000	13.8841	1,037,500,000	2009-11-30
2697	2009-12-29	144,207,520	-550,000	13.8995	1,037,500,000	2009-11-30
2698	2009-12-28	144,757,520	-52,000	13.9525	1,037,500,000	2009-11-30
2699	2009-12-24	144,809,520	0	13.9575	1,037,500,000	2009-11-30
2700	2009-12-23	144,809,520	-152,000	13.9575	1,037,500,000	2009-11-30
2701	2009-12-22	144,961,520	2,490,120	13.9722	1,037,500,000	2009-11-30
2702	2009-12-21	142,471,400	-16,000	13.7322	1,037,500,000	2009-11-30
2703	2009-12-18	142,487,400	-236,000	13.7337	1,037,500,000	2009-11-30
2704	2009-12-17	142,723,400	140,000	13.7565	1,037,500,000	2009-11-30
2705	2009-12-16	142,583,400	220,000	13.7430	1,037,500,000	2009-11-30
2706	2009-12-15	142,363,400	-92,000	13.7218	1,037,500,000	2009-11-30
2707	2009-12-14	142,455,400	340,000	13.7306	1,037,500,000	2009-11-30
2708	2009-12-11	142,115,400	540,000	13.6979	1,037,500,000	2009-11-30
2709	2009-12-10	141,575,400	855,900	13.6458	1,037,500,000	2009-11-30
2710	2009-12-09	140,719,500	-552,000	13.5633	1,037,500,000	2009-11-30
2711	2009-12-08	141,271,500	584,000	13.6165	1,037,500,000	2009-11-30
2712	2009-12-07	140,687,500	76,000	13.5602	1,037,500,000	2009-11-30
2713	2009-12-04	140,611,500	-28,000	13.5529	1,037,500,000	2009-11-30
2714	2009-12-03	140,639,500	-440,000	13.5556	1,037,500,000	2009-11-30
2715	2009-12-02	141,079,500	-196,000	13.5980	1,037,500,000	2009-11-30
2716	2009-12-01	141,275,500	192,000	13.6169	1,037,500,000	2009-11-30
2717	2009-11-30	141,083,500	674,000	13.5984	1,037,500,000	2009-11-30
2718	2009-11-27	140,409,500	646,000	13.5334	1,037,500,000	2009-10-31
2719	2009-11-26	139,763,500	-476,000	13.4712	1,037,500,000	2009-10-31
2720	2009-11-25	140,239,500	504,000	13.5171	1,037,500,000	2009-10-31
2721	2009-11-24	139,735,500	20,000	13.4685	1,037,500,000	2009-10-31
2722	2009-11-23	139,715,500	178,000	13.4666	1,037,500,000	2009-10-31
2723	2009-11-20	139,537,500	60,000	13.4494	1,037,500,000	2009-10-31
2724	2009-11-19	139,477,500	160,000	13.4436	1,037,500,000	2009-10-31
2725	2009-11-18	139,317,500	-800,000	13.4282	1,037,500,000	2009-10-31
2726	2009-11-17	140,117,500	-88,000	13.5053	1,037,500,000	2009-10-31
2727	2009-11-16	140,205,500	12,000	13.5138	1,037,500,000	2009-10-31
2728	2009-11-13	140,193,500	108,000	13.5126	1,037,500,000	2009-10-31
2729	2009-11-12	140,085,500	-256,000	13.5022	1,037,500,000	2009-10-31
2730	2009-11-11	140,341,500	190,000	13.5269	1,037,500,000	2009-10-31
2731	2009-11-10	140,151,500	-320,000	13.5086	1,037,500,000	2009-10-31
2732	2009-11-09	140,471,500	100,000	13.5394	1,037,500,000	2009-10-31
2733	2009-11-06	140,371,500	372,000	13.5298	1,037,500,000	2009-10-31
2734	2009-11-05	139,999,500	-16,000	13.4939	1,037,500,000	2009-10-31
2735	2009-11-04	140,015,500	-520,000	13.4955	1,037,500,000	2009-10-31
2736	2009-11-03	140,535,500	-180,000	13.5456	1,037,500,000	2009-10-31
2737	2009-11-02	140,715,500	12,000	13.5629	1,037,500,000	2009-10-31
2738	2009-10-30	140,703,500	-244,000	13.5618	1,037,500,000	2009-09-30
2739	2009-10-29	140,947,500	-1,800,000	13.5853	1,037,500,000	2009-09-30
2740	2009-10-28	142,747,500	4,694,600	13.7588	1,037,500,000	2009-09-30
2741	2009-10-27	138,052,900	-6,712,600	13.3063	1,037,500,000	2009-09-30
2742	2009-10-23	144,765,500	-37,378,000	13.9533	1,037,500,000	2009-09-30
2743	2009-10-22	182,143,500	1,111,500	17.5560	1,037,500,000	2009-09-30
2744	2009-10-21	181,032,000	1,416,000	17.4489	1,037,500,000	2009-09-30
2745	2009-10-20	179,616,000	308,000	17.3124	1,037,500,000	2009-09-30
2746	2009-10-19	179,308,000	452,000	17.2827	1,037,500,000	2009-09-30
2747	2009-10-16	178,856,000	0	17.2391	1,037,500,000	2009-09-30
2748	2009-10-15	178,856,000	12,000	17.2391	1,037,500,000	2009-09-30
2749	2009-10-14	178,844,000	-64,000	17.2380	1,037,500,000	2009-09-30
2750	2009-10-13	178,908,000	148,000	17.2441	1,037,500,000	2009-09-30
2751	2009-10-12	178,760,000	-48,000	17.2299	1,037,500,000	2009-09-30
2752	2009-10-09	178,808,000	12,000	17.2345	1,037,500,000	2009-09-30
2753	2009-10-08	178,796,000	0	17.2333	1,037,500,000	2009-09-30
2754	2009-10-07	178,796,000	550,000	17.2333	1,037,500,000	2009-09-30
2755	2009-10-06	178,246,000	0	17.1803	1,037,500,000	2009-09-30
2756	2009-10-05	178,246,000	708,000	17.1803	1,037,500,000	2009-09-30
2757	2009-10-02	177,538,000	-32,000	17.1121	1,037,500,000	2009-09-30
2758	2009-09-30	177,570,000	568,000	17.1152	1,037,500,000	2009-09-30
2759	2009-09-29	177,002,000	348,000	17.0604	1,037,500,000	2009-08-31
2760	2009-09-28	176,654,000	4,000	17.0269	1,037,500,000	2009-08-31
2761	2009-09-25	176,650,000	670,000	17.0265	1,037,500,000	2009-08-31
2762	2009-09-24	175,980,000	600,000	16.9619	1,037,500,000	2009-08-31
2763	2009-09-23	175,380,000	260,000	16.9041	1,037,500,000	2009-08-31
2764	2009-09-22	175,120,000	488,000	16.8790	1,037,500,000	2009-08-31
2765	2009-09-21	174,632,000	60,000	16.8320	1,037,500,000	2009-08-31
2766	2009-09-18	174,572,000	-716,000	16.8262	1,037,500,000	2009-08-31
2767	2009-09-17	175,288,000	-68,000	16.8952	1,037,500,000	2009-08-31
2768	2009-09-16	175,356,000	-32,000	16.9018	1,037,500,000	2009-08-31
2769	2009-09-15	175,388,000	124,000	16.9049	1,037,500,000	2009-08-31
2770	2009-09-14	175,264,000	1,299,657	16.8929	1,037,500,000	2009-08-31
2771	2009-09-11	173,964,343	-1,087,657	16.7676	1,037,500,000	2009-08-31
2772	2009-09-10	175,052,000	496,000	16.8725	1,037,500,000	2009-08-31
2773	2009-09-09	174,556,000	700,000	16.8247	1,037,500,000	2009-08-31
2774	2009-09-08	173,856,000	3,172,000	16.7572	1,037,500,000	2009-08-31
2775	2009-09-07	170,684,000	236,000	16.4515	1,037,500,000	2009-08-31
2776	2009-09-04	170,448,000	72,000	16.4287	1,037,500,000	2009-08-31
2777	2009-09-03	170,376,000	-124,000	16.4218	1,037,500,000	2009-08-31
2778	2009-09-02	170,500,000	14,800,000	16.4337	1,037,500,000	2009-08-31
2779	2009-09-01	155,700,000	-292,000	15.0072	1,037,500,000	2009-08-31
2780	2009-08-31	155,992,000	4,000	15.0354	1,037,500,000	2009-08-31
2781	2009-08-28	155,988,000	-36,000	15.0350	1,037,500,000	2009-07-31
2782	2009-08-27	156,024,000	-252,000	15.0385	1,037,500,000	2009-07-31
2783	2009-08-26	156,276,000	200,000	15.0627	1,037,500,000	2009-07-31
2784	2009-08-25	156,076,000	-28,000	15.0435	1,037,500,000	2009-07-31
2785	2009-08-24	156,104,000	-240,000	15.0462	1,037,500,000	2009-07-31
2786	2009-08-21	156,344,000	1,868,000	15.0693	1,037,500,000	2009-07-31
2787	2009-08-20	154,476,000	-204,000	14.8893	1,037,500,000	2009-07-31
2788	2009-08-19	154,680,000	124,000	14.9089	1,037,500,000	2009-07-31
2789	2009-08-18	154,556,000	96,000	14.8970	1,037,500,000	2009-07-31
2790	2009-08-17	154,460,000	176,000	14.8877	1,037,500,000	2009-07-31
2791	2009-08-14	154,284,000	23,800,000	14.8707	1,037,500,000	2009-07-31
2792	2009-08-13	130,484,000	-38,348,000	12.5768	1,037,500,000	2009-07-31
2793	2009-08-12	168,832,000	37,804,000	16.2730	1,037,500,000	2009-07-31
2794	2009-08-11	131,028,000	12,000	12.6292	1,037,500,000	2009-07-31
2795	2009-08-10	131,016,000	-156,000	12.6280	1,037,500,000	2009-07-31
2796	2009-08-07	131,172,000	252,000	12.6431	1,037,500,000	2009-07-31
2797	2009-08-06	130,920,000	540,000	12.6188	1,037,500,000	2009-07-31
2798	2009-08-05	130,380,000	104,000	12.5667	1,037,500,000	2009-07-31
2799	2009-08-04	130,276,000	-8,000	12.5567	1,037,500,000	2009-07-31
2800	2009-08-03	130,284,000	-324,000	12.5575	1,037,500,000	2009-07-31
2801	2009-07-31	130,608,000	0	12.5887	1,037,500,000	2009-07-31
2802	2009-07-30	130,608,000	-4,000	12.5887	1,037,500,000	2009-06-30
2803	2009-07-29	130,612,000	1,108,000	12.5891	1,037,500,000	2009-06-30
2804	2009-07-28	129,504,000	1,504,000	12.4823	1,037,500,000	2009-06-30
2805	2009-07-27	128,000,000	888,000	12.3373	1,037,500,000	2009-06-30
2806	2009-07-24	127,112,000	-16,000	12.2518	1,037,500,000	2009-06-30
2807	2009-07-23	127,128,000	-72,000	12.2533	1,037,500,000	2009-06-30
2808	2009-07-22	127,200,000	-224,000	12.2602	1,037,500,000	2009-06-30
2809	2009-07-21	127,424,000	-576,000	12.2818	1,037,500,000	2009-06-30
2810	2009-07-20	128,000,000	724,000	12.3373	1,037,500,000	2009-06-30
2811	2009-07-17	127,276,000	-64,000	12.2676	1,037,500,000	2009-06-30
2812	2009-07-16	127,340,000	-104,000	12.2737	1,037,500,000	2009-06-30
2813	2009-07-15	127,444,000	16,000	12.2838	1,037,500,000	2009-06-30
2814	2009-07-14	127,428,000	-106,000	12.2822	1,037,500,000	2009-06-30
2815	2009-07-13	127,534,000	-264,000	12.2924	1,037,500,000	2009-06-30
2816	2009-07-10	127,798,000	-484,000	12.3179	1,037,500,000	2009-06-30
2817	2009-07-09	128,282,000	-524,000	12.3645	1,037,500,000	2009-06-30
2818	2009-07-08	128,806,000	-248,000	12.4150	1,037,500,000	2009-06-30
2819	2009-07-07	129,054,000	-564,000	12.4389	1,037,500,000	2009-06-30
2820	2009-07-06	129,618,000	-296,000	12.4933	1,037,500,000	2009-06-30
2821	2009-07-03	129,914,000	280,000	12.5218	1,037,500,000	2009-06-30
2822	2009-07-02	129,634,000	-20,000	12.4948	1,037,500,000	2009-06-30
2823	2009-06-30	129,654,000	-556,000	12.4968	1,037,500,000	2009-06-30
2824	2009-06-29	130,210,000	1,492,000	12.5504	1,037,500,000	2009-05-31
2825	2009-06-26	128,718,000	-2,224,000	12.4066	1,037,500,000	2009-05-31
2826	2009-06-25	130,942,000	-320,000	12.6209	1,037,500,000	2009-05-31
2827	2009-06-24	131,262,000	-536,000	12.6518	1,037,500,000	2009-05-31
2828	2009-06-23	131,798,000	-468,200	12.7034	1,037,500,000	2009-05-31
2829	2009-06-22	132,266,200	-76,000	12.7485	1,037,500,000	2009-05-31
2830	2009-06-19	132,342,200	-40,000	12.7559	1,037,500,000	2009-05-31
2831	2009-06-18	132,382,200	-180,000	12.7597	1,037,500,000	2009-05-31
2832	2009-06-17	132,562,200	-396,000	12.7771	1,037,500,000	2009-05-31
2833	2009-06-16	132,958,200	-488,000	12.8152	1,037,500,000	2009-05-31
2834	2009-06-15	133,446,200	-448,000	12.8623	1,037,500,000	2009-05-31
2835	2009-06-12	133,894,200	-32,000	12.9055	1,037,500,000	2009-05-31
2836	2009-06-11	133,926,200	-232,000	12.9085	1,037,500,000	2009-05-31
2837	2009-06-10	134,158,200	208,000	12.9309	1,037,500,000	2009-05-31
2838	2009-06-09	133,950,200	-136,000	12.9109	1,037,500,000	2009-05-31
2839	2009-06-08	134,086,200	44,000	12.9240	1,037,500,000	2009-05-31
2840	2009-06-05	134,042,200	484,000	12.9197	1,037,500,000	2009-05-31
2841	2009-06-04	133,558,200	16,000	12.8731	1,037,500,000	2009-05-31
2842	2009-06-03	133,542,200	-279,800	12.8715	1,037,500,000	2009-05-31
2843	2009-06-02	133,822,000	-332,000	12.8985	1,037,500,000	2009-05-31
2844	2009-06-01	134,154,000	-92,000	12.9305	1,037,500,000	2009-05-31
2845	2009-05-29	134,246,000	-112,000	12.9394	1,037,500,000	2009-04-30
2846	2009-05-27	134,358,000	-4,672,000	12.9502	1,037,500,000	2009-04-30
2847	2009-05-26	139,030,000	-2,336,000	13.4005	1,037,500,000	2009-04-30
2848	2009-05-25	141,366,000	-19,768,000	13.6256	1,037,500,000	2009-04-30
2849	2009-05-22	161,134,000	-4,156,000	15.5310	1,037,500,000	2009-04-30
2850	2009-05-21	165,290,000	9,188,000	15.9316	1,037,500,000	2009-04-30
2851	2009-05-20	156,102,000	252,000	15.0460	1,037,500,000	2009-04-30
2852	2009-05-19	155,850,000	-1,456,000	15.0217	1,037,500,000	2009-04-30
2853	2009-05-18	157,306,000	1,780,000	15.1620	1,037,500,000	2009-04-30
2854	2009-05-15	155,526,000	-5,688,000	14.9905	1,037,500,000	2009-04-30
2855	2009-05-14	161,214,000	-7,340,000	15.5387	1,037,500,000	2009-04-30
2856	2009-05-13	168,554,000	2,236,000	16.2462	1,037,500,000	2009-04-30
2857	2009-05-12	166,318,000	804,000	16.0307	1,037,500,000	2009-04-30
2858	2009-05-11	165,514,000	1,912,000	15.9532	1,037,500,000	2009-04-30
2859	2009-05-08	163,602,000	388,000	15.7689	1,037,500,000	2009-04-30
2860	2009-05-07	163,214,000	-1,732,000	15.7315	1,037,500,000	2009-04-30
2861	2009-05-06	164,946,000	4,628,000	15.8984	1,037,500,000	2009-04-30
2862	2009-05-05	160,318,000	1,888,000	15.4523	1,037,500,000	2009-04-30
2863	2009-05-04	158,430,000	2,020,000	15.2704	1,037,500,000	2009-04-30
2864	2009-04-30	156,410,000	784,000	15.0757	1,037,500,000	2009-04-30
2865	2009-04-29	155,626,000	-2,832,000	15.0001	1,037,500,000	2009-03-31
2866	2009-04-28	158,458,000	3,056,000	15.2731	1,037,500,000	2009-03-31
2867	2009-04-27	155,402,000	3,396,000	14.9785	1,037,500,000	2009-03-31
2868	2009-04-24	152,006,000	2,012,000	14.6512	1,037,500,000	2009-03-31
2869	2009-04-23	149,994,000	972,000	14.4573	1,037,500,000	2009-03-31
2870	2009-04-22	149,022,000	2,488,000	14.3636	1,037,500,000	2009-03-31
2871	2009-04-21	146,534,000	28,000	14.1238	1,037,500,000	2009-03-31
2872	2009-04-20	146,506,000	676,000	14.1211	1,037,500,000	2009-03-31
2873	2009-04-17	145,830,000	2,628,000	14.0559	1,037,500,000	2009-03-31
2874	2009-04-16	143,202,000	1,456,000	13.8026	1,037,500,000	2009-03-31
2875	2009-04-15	141,746,000	944,000	13.6623	1,037,500,000	2009-03-31
2876	2009-04-14	140,802,000	80,000	13.5713	1,037,500,000	2009-03-31
2877	2009-04-09	140,722,000	116,000	13.5636	1,037,500,000	2009-03-31
2878	2009-04-08	140,606,000	284,000	13.5524	1,037,500,000	2009-03-31
2879	2009-04-07	140,322,000	-236,000	13.5250	1,037,500,000	2009-03-31
2880	2009-04-06	140,558,000	8,000	13.5478	1,037,500,000	2009-03-31
2881	2009-04-03	140,550,000	-272,000	13.5470	1,037,500,000	2009-03-31
2882	2009-04-02	140,822,000	1,028,000	13.5732	1,037,500,000	2009-03-31
2883	2009-04-01	139,794,000	52,000	13.4741	1,037,500,000	2009-03-31
2884	2009-03-31	139,742,000	-292,000	13.4691	1,037,500,000	2009-03-31
2885	2009-03-30	140,034,000	-8,000	13.4973	1,037,500,000	2009-02-28
2886	2009-03-27	140,042,000	1,288,000	13.4980	1,037,500,000	2009-02-28
2887	2009-03-26	138,754,000	-192,000	13.3739	1,037,500,000	2009-02-28
2888	2009-03-25	138,946,000	280,000	13.3924	1,037,500,000	2009-02-28
2889	2009-03-24	138,666,000	1,000,000	13.3654	1,037,500,000	2009-02-28
2890	2009-03-23	137,666,000	-20,000	13.2690	1,037,500,000	2009-02-28
2891	2009-03-20	137,686,000	1,880,000	13.2709	1,037,500,000	2009-02-28
2892	2009-03-19	135,806,000	-360,000	13.0897	1,037,500,000	2009-02-28
2893	2009-03-18	136,166,000	348,000	13.1244	1,037,500,000	2009-02-28
2894	2009-03-17	135,818,000	64,000	13.0909	1,037,500,000	2009-02-28
2895	2009-03-16	135,754,000	-36,000	13.0847	1,037,500,000	2009-02-28
2896	2009-03-13	135,790,000	300,000	13.0882	1,037,500,000	2009-02-28
2897	2009-03-12	135,490,000	600,000	13.0593	1,037,500,000	2009-02-28
2898	2009-03-11	134,890,000	1,680,000	13.0014	1,037,500,000	2009-02-28
2899	2009-03-10	133,210,000	0	12.8395	1,037,500,000	2009-02-28
2900	2009-03-09	133,210,000	4,000	12.8395	1,037,500,000	2009-02-28
2901	2009-03-06	133,206,000	0	12.8391	1,037,500,000	2009-02-28
2902	2009-03-05	133,206,000	0	12.8391	1,037,500,000	2009-02-28
2903	2009-03-04	133,206,000	352,000	12.8391	1,037,500,000	2009-02-28
2904	2009-03-03	132,854,000	216,000	12.8052	1,037,500,000	2009-02-28
2905	2009-03-02	132,638,000	524,000	12.7844	1,037,500,000	2009-02-28
2906	2009-02-27	132,114,000	0	12.7339	1,037,500,000	2009-01-31
2907	2009-02-26	132,114,000	72,000	12.7339	1,037,500,000	2009-01-31
2908	2009-02-25	132,042,000	0	12.7269	1,037,500,000	2009-01-31
2909	2009-02-24	132,042,000	-20,000	12.7269	1,037,500,000	2009-01-31
2910	2009-02-23	132,062,000	-44,000	12.7289	1,037,500,000	2009-01-31
2911	2009-02-20	132,106,000	692,000	12.7331	1,037,500,000	2009-01-31
2912	2009-02-19	131,414,000	36,000	12.6664	1,037,500,000	2009-01-31
2913	2009-02-18	131,378,000	176,000	12.6629	1,037,500,000	2009-01-31
2914	2009-02-17	131,202,000	232,000	12.6460	1,037,500,000	2009-01-31
2915	2009-02-16	130,970,000	132,000	12.6236	1,037,500,000	2009-01-31
2916	2009-02-13	130,838,000	140,000	12.6109	1,037,500,000	2009-01-31
2917	2009-02-12	130,698,000	20,000	12.5974	1,037,500,000	2009-01-31
2918	2009-02-11	130,678,000	-40,000	12.5955	1,037,500,000	2009-01-31
2919	2009-02-10	130,718,000	168,000	12.5993	1,037,500,000	2009-01-31
2920	2009-02-09	130,550,000	108,000	12.5831	1,037,500,000	2009-01-31
2921	2009-02-06	130,442,000	664,000	12.5727	1,037,500,000	2009-01-31
2922	2009-02-05	129,778,000	68,000	12.5087	1,037,500,000	2009-01-31
2923	2009-02-04	129,710,000	1,088,000	12.5022	1,037,500,000	2009-01-31
2924	2009-02-03	128,622,000	740,000	12.3973	1,037,500,000	2009-01-31
2925	2009-02-02	127,882,000	480,000	12.3260	1,037,500,000	2009-01-31
2926	2009-01-30	127,402,000	0	12.2797	1,037,500,000	2008-12-31
2927	2009-01-29	127,402,000	508,000	12.2797	1,037,500,000	2008-12-31
2928	2009-01-23	126,894,000	412,000	12.2307	1,037,500,000	2008-12-31
2929	2009-01-22	126,482,000	224,000	12.1910	1,037,500,000	2008-12-31
2930	2009-01-21	126,258,000	152,000	12.1694	1,037,500,000	2008-12-31
2931	2009-01-20	126,106,000	480,000	12.1548	1,037,500,000	2008-12-31
2932	2009-01-19	125,626,000	924,000	12.1085	1,037,500,000	2008-12-31
2933	2009-01-16	124,702,000	-104,000	12.0195	1,037,500,000	2008-12-31
2934	2009-01-15	124,806,000	460,000	12.0295	1,037,500,000	2008-12-31
2935	2009-01-14	124,346,000	-52,000	11.9852	1,037,500,000	2008-12-31
2936	2009-01-13	124,398,000	-292,000	11.9902	1,037,500,000	2008-12-31
2937	2009-01-12	124,690,000	180,000	12.0183	1,037,500,000	2008-12-31
2938	2009-01-09	124,510,000	860,000	12.0010	1,037,500,000	2008-12-31
2939	2009-01-08	123,650,000	516,000	11.9181	1,037,500,000	2008-12-31
2940	2009-01-07	123,134,000	1,104,000	11.8683	1,037,500,000	2008-12-31
2941	2009-01-06	122,030,000	656,000	11.7619	1,037,500,000	2008-12-31
2942	2009-01-05	121,374,000	660,000	11.6987	1,037,500,000	2008-12-31
2943	2009-01-02	120,714,000	1,148,000	11.6351	1,037,500,000	2008-12-31
2944	2008-12-30	119,566,000	1,232,000	11.5244	1,037,500,000	2008-11-30
2945	2008-12-29	118,334,000	360,000	11.4057	1,037,500,000	2008-11-30
2946	2008-12-23	117,974,000	0	11.3710	1,037,500,000	2008-11-30
2947	2008-12-22	117,974,000	868,000	11.3710	1,037,500,000	2008-11-30
2948	2008-12-19	117,106,000	64,000	11.2873	1,037,500,000	2008-11-30
2949	2008-12-18	117,042,000	0	11.2812	1,037,500,000	2008-11-30
2950	2008-12-17	117,042,000	-12,000	11.2812	1,037,500,000	2008-11-30
2951	2008-12-16	117,054,000	388,000	11.2823	1,037,500,000	2008-11-30
2952	2008-12-15	116,666,000	520,000	11.2449	1,037,500,000	2008-11-30
2953	2008-12-12	116,146,000	1,822,700	11.1948	1,037,500,000	2008-11-30
2954	2008-12-11	114,323,300	-140,000	11.0191	1,037,500,000	2008-11-30
2955	2008-12-10	114,463,300	136,000	11.0326	1,037,500,000	2008-11-30
2956	2008-12-09	114,327,300	-1,822,700	11.0195	1,037,500,000	2008-11-30
2957	2008-12-08	116,150,000	-96,000	11.1952	1,037,500,000	2008-11-30
2958	2008-12-05	116,246,000	5,764,000	11.2044	1,037,500,000	2008-11-30
2959	2008-12-04	110,482,000	-6,132,000	10.6489	1,037,500,000	2008-11-30
2960	2008-12-03	116,614,000	5,836,000	11.2399	1,037,500,000	2008-11-30
2961	2008-12-02	110,778,000	-232,000	10.6774	1,037,500,000	2008-11-30
2962	2008-12-01	111,010,000	-152,000	10.6998	1,037,500,000	2008-11-30
2963	2008-11-28	111,162,000	-6,032,000	10.7144	1,037,500,000	2008-10-31
2964	2008-11-27	117,194,000	-132,000	11.2958	1,037,500,000	2008-10-31
2965	2008-11-26	117,326,000	-84,000	11.3085	1,037,500,000	2008-10-31
2966	2008-11-25	117,410,000	-336,000	11.3166	1,037,500,000	2008-10-31
2967	2008-11-24	117,746,000	-152,000	11.3490	1,037,500,000	2008-10-31
2968	2008-11-21	117,898,000	5,187,700	11.3637	1,037,500,000	2008-10-31
2969	2008-11-20	112,710,300	-176,000	10.8636	1,037,500,000	2008-10-31
2970	2008-11-19	112,886,300	-32,000	10.8806	1,037,500,000	2008-10-31
2971	2008-11-18	112,918,300	-76,000	10.8837	1,037,500,000	2008-10-31
2972	2008-11-17	112,994,300	84,000	10.8910	1,037,500,000	2008-10-31
2973	2008-11-14	112,910,300	-100,000	10.8829	1,037,500,000	2008-10-31
2974	2008-11-13	113,010,300	-180,000	10.8926	1,037,500,000	2008-10-31
2975	2008-11-12	113,190,300	-240,000	10.9099	1,037,500,000	2008-10-31
2976	2008-11-11	113,430,300	-180,000	10.9330	1,037,500,000	2008-10-31
2977	2008-11-10	113,610,300	-160,000	10.9504	1,037,500,000	2008-10-31
2978	2008-11-07	113,770,300	900,000	10.9658	1,037,500,000	2008-10-31
2979	2008-11-06	112,870,300	900,000	10.8791	1,037,500,000	2008-10-31
2980	2008-11-05	111,970,300	-136,000	10.7923	1,037,500,000	2008-10-31
2981	2008-11-04	112,106,300	-248,000	10.8054	1,037,500,000	2008-10-31
2982	2008-11-03	112,354,300	339,000	10.8293	1,037,500,000	2008-10-31
2983	2008-10-31	112,015,300	-552,000	10.7967	1,037,500,000	2008-10-31
2984	2008-10-30	112,567,300	-748,800	10.8499	1,037,500,000	2008-09-30
2985	2008-10-29	113,316,100	-2,064,000	10.9220	1,037,500,000	2008-09-30
2986	2008-10-28	115,380,100	-33,800	11.1210	1,037,500,000	2008-09-30
2987	2008-10-27	115,413,900	-281,600	11.1242	1,037,500,000	2008-09-30
2988	2008-10-24	115,695,500	-104,000	11.1514	1,037,500,000	2008-09-30
2989	2008-10-23	115,799,500	-540,000	11.1614	1,037,500,000	2008-09-30
2990	2008-10-22	116,339,500	983,500	11.2134	1,037,500,000	2008-09-30
2991	2008-10-21	115,356,000	-324,000	11.1187	1,037,500,000	2008-09-30
2992	2008-10-20	115,680,000	-120,000	11.1499	1,037,500,000	2008-09-30
2993	2008-10-17	115,800,000	-200,000	11.1614	1,037,500,000	2008-09-30
2994	2008-10-16	116,000,000	324,000	11.1807	1,037,500,000	2008-09-30
2995	2008-10-15	115,676,000	-154,000	11.1495	1,037,500,000	2008-09-30
2996	2008-10-14	115,830,000	-528,000	11.1643	1,037,500,000	2008-09-30
2997	2008-10-13	116,358,000	-212,000	11.2152	1,037,500,000	2008-09-30
2998	2008-10-10	116,570,000	-3,224,000	11.2357	1,037,500,000	2008-09-30
2999	2008-10-09	119,794,000	-192,000	11.5464	1,037,500,000	2008-09-30
3000	2008-10-08	119,986,000	-200,000	11.5649	1,037,500,000	2008-09-30
3001	2008-10-06	120,186,000	-128,000	11.5842	1,037,500,000	2008-09-30
3002	2008-10-03	120,314,000	-180,000	11.5965	1,037,500,000	2008-09-30
3003	2008-10-02	120,494,000	-244,000	11.6139	1,037,500,000	2008-09-30
3004	2008-09-30	120,738,000	-220,000	11.6374	1,037,500,000	2008-09-30
3005	2008-09-29	120,958,000	-1,700,000	11.6586	1,037,500,000	2008-08-31
3006	2008-09-26	122,658,000	-1,021,000	11.8225	1,037,500,000	2008-08-31
3007	2008-09-25	123,679,000	1,056,000	11.9209	1,037,500,000	2008-08-31
3008	2008-09-24	122,623,000	-212,000	11.8191	1,037,500,000	2008-08-31
3009	2008-09-23	122,835,000	-176,000	11.8395	1,037,500,000	2008-08-31
3010	2008-09-22	123,011,000	-1,084,000	11.8565	1,037,500,000	2008-08-31
3011	2008-09-19	124,095,000	-5,085,000	11.9610	1,037,500,000	2008-08-31
3012	2008-09-18	129,180,000	-6,570,000	12.4511	1,037,500,000	2008-08-31
3013	2008-09-17	135,750,000	1,404,000	13.0843	1,037,500,000	2008-08-31
3014	2008-09-16	134,346,000	-152,000	12.9490	1,037,500,000	2008-08-31
3015	2008-09-12	134,498,000	-540,000	12.9637	1,037,500,000	2008-08-31
3016	2008-09-11	135,038,000	-284,000	13.0157	1,037,500,000	2008-08-31
3017	2008-09-10	135,322,000	-336,000	13.0431	1,037,500,000	2008-08-31
3018	2008-09-09	135,658,000	-464,000	13.0755	1,037,500,000	2008-08-31
3019	2008-09-08	136,122,000	-300,000	13.1202	1,037,500,000	2008-08-31
3020	2008-09-05	136,422,000	-1,288,000	13.1491	1,037,500,000	2008-08-31
3021	2008-09-04	137,710,000	-288,000	13.2733	1,037,500,000	2008-08-31
3022	2008-09-03	137,998,000	-796,000	13.3010	1,037,500,000	2008-08-31
3023	2008-09-02	138,794,000	-128,000	13.3777	1,037,500,000	2008-08-31
3024	2008-09-01	138,922,000	-320,000	13.3901	1,037,500,000	2008-08-31
3025	2008-08-29	139,242,000	-140,000	13.4209	1,037,500,000	2008-07-31
3026	2008-08-28	139,382,000	-20,000	13.4344	1,037,500,000	2008-07-31
3027	2008-08-27	139,402,000	-912,000	13.4363	1,037,500,000	2008-07-31
3028	2008-08-26	140,314,000	-388,000	13.5242	1,037,500,000	2008-07-31
3029	2008-08-25	140,702,000	-444,000	13.5616	1,037,500,000	2008-07-31
3030	2008-08-21	141,146,000	-3,192,000	13.6044	1,037,500,000	2008-07-31
3031	2008-08-20	144,338,000	-464,000	13.9121	1,037,500,000	2008-07-31
3032	2008-08-19	144,802,000	-284,000	13.9568	1,037,500,000	2008-07-31
3033	2008-08-18	145,086,000	-228,000	13.9842	1,037,500,000	2008-07-31
3034	2008-08-15	145,314,000	-3,108,000	14.0062	1,037,500,000	2008-07-31
3035	2008-08-14	148,422,000	-320,000	14.3057	1,037,500,000	2008-07-31
3036	2008-08-13	148,742,000	-180,000	14.3366	1,037,500,000	2008-07-31
3037	2008-08-12	148,922,000	-292,000	14.3539	1,037,500,000	2008-07-31
3038	2008-08-11	149,214,000	-404,000	14.3821	1,037,500,000	2008-07-31
3039	2008-08-08	149,618,000	-508,000	14.4210	1,037,500,000	2008-07-31
3040	2008-08-07	150,126,000	-296,000	14.4700	1,037,500,000	2008-07-31
3041	2008-08-05	150,422,000	-328,000	14.4985	1,037,500,000	2008-07-31
3042	2008-08-04	150,750,000	-276,000	14.5301	1,037,500,000	2008-07-31
3043	2008-08-01	151,026,000	-192,000	14.5567	1,037,500,000	2008-07-31
3044	2008-07-31	151,218,000	-252,000	14.5752	1,037,500,000	2008-07-31
3045	2008-07-30	151,470,000	-376,000	14.5995	1,037,500,000	2008-06-30
3046	2008-07-29	151,846,000	-200,000	14.6358	1,037,500,000	2008-06-30
3047	2008-07-28	152,046,000	-220,000	14.6550	1,037,500,000	2008-06-30
3048	2008-07-25	152,266,000	-700,000	14.6762	1,037,500,000	2008-06-30
3049	2008-07-24	152,966,000	-260,000	14.7437	1,037,500,000	2008-06-30
3050	2008-07-23	153,226,000	-192,000	14.7688	1,037,500,000	2008-06-30
3051	2008-07-22	153,418,000	-324,000	14.7873	1,037,500,000	2008-06-30
3052	2008-07-21	153,742,000	-2,080,000	14.8185	1,037,500,000	2008-06-30
3053	2008-07-18	155,822,000	-188,000	15.0190	1,037,500,000	2008-06-30
3054	2008-07-17	156,010,000	-148,000	15.0371	1,037,500,000	2008-06-30
3055	2008-07-16	156,158,000	-300,000	15.0514	1,037,500,000	2008-06-30
3056	2008-07-15	156,458,000	-460,000	15.0803	1,037,500,000	2008-06-30
3057	2008-07-14	156,918,000	-388,000	15.1246	1,037,500,000	2008-06-30
3058	2008-07-11	157,306,000	-288,000	15.1620	1,037,500,000	2008-06-30
3059	2008-07-10	157,594,000	-176,000	15.1898	1,037,500,000	2008-06-30
3060	2008-07-09	157,770,000	-380,000	15.2067	1,037,500,000	2008-06-30
3061	2008-07-08	158,150,000	-124,000	15.2434	1,037,500,000	2008-06-30
3062	2008-07-07	158,274,000	-304,000	15.2553	1,037,500,000	2008-06-30
3063	2008-07-04	158,578,000	-360,000	15.2846	1,037,500,000	2008-06-30
3064	2008-07-03	158,938,000	-280,000	15.3193	1,037,500,000	2008-06-30
3065	2008-07-02	159,218,000	-284,000	15.3463	1,037,500,000	2008-06-30
3066	2008-06-30	159,502,000	-536,000	15.3737	1,037,500,000	2008-06-30
3067	2008-06-27	160,038,000	-360,000	15.4253	1,037,500,000	2008-05-31
3068	2008-06-26	160,398,000	-392,000	15.4600	1,037,500,000	2008-05-31
3069	2008-06-25	160,790,000	-424,000	15.4978	1,037,500,000	2008-05-31
3070	2008-06-24	161,214,000	-1,168,000	15.5387	1,037,500,000	2008-05-31
3071	2008-06-23	162,382,000	-2,432,000	15.6513	1,037,500,000	2008-05-31
3072	2008-06-20	164,814,000	-1,108,000	15.8857	1,037,500,000	2008-05-31
3073	2008-06-19	165,922,000	-280,000	15.9925	1,037,500,000	2008-05-31
3074	2008-06-18	166,202,000	-272,000	16.0195	1,037,500,000	2008-05-31
3075	2008-06-17	166,474,000	-360,000	16.0457	1,037,500,000	2008-05-31
3076	2008-06-16	166,834,000	-376,000	16.0804	1,037,500,000	2008-05-31
3077	2008-06-13	167,210,000	2,488,000	16.1166	1,037,500,000	2008-05-31
3078	2008-06-12	164,722,000	-796,000	15.8768	1,037,500,000	2008-05-31
3079	2008-06-11	165,518,000	-3,876,000	15.9535	1,037,500,000	2008-05-31
3080	2008-06-10	169,394,000	3,008,000	16.3271	1,037,500,000	2008-05-31
3081	2008-06-06	166,386,000	-8,000	16.0372	1,037,500,000	2008-05-31
3082	2008-06-05	166,394,000	68,000	16.0380	1,037,500,000	2008-05-31
3083	2008-06-04	166,326,000	0	16.0314	1,037,500,000	2008-05-31
3084	2008-06-03	166,326,000	-4,000	16.0314	1,037,500,000	2008-05-31
3085	2008-06-02	166,330,000	320,000	16.0318	1,037,500,000	2008-05-31
3086	2008-05-30	166,010,000	-20,000	16.0010	1,037,500,000	2008-04-30
3087	2008-05-29	166,030,000	18,000	16.0029	1,037,500,000	2008-04-30
3088	2008-05-28	166,012,000	-40,000	16.0012	1,037,500,000	2008-04-30
3089	2008-05-27	166,052,000	64,000	16.0050	1,037,500,000	2008-04-30
3090	2008-05-26	165,988,000	0	15.9988	1,037,500,000	2008-04-30
3091	2008-05-23	165,988,000	-224,000	15.9988	1,037,500,000	2008-04-30
3092	2008-05-22	166,212,000	-236,000	16.0204	1,037,500,000	2008-04-30
3093	2008-05-21	166,448,000	-8,000	16.0432	1,037,500,000	2008-04-30
3094	2008-05-20	166,456,000	36,000	16.0440	1,037,500,000	2008-04-30
3095	2008-05-19	166,420,000	-8,000	16.0405	1,037,500,000	2008-04-30
3096	2008-05-16	166,428,000	-1,032,000	16.0413	1,037,500,000	2008-04-30
3097	2008-05-15	167,460,000	-280,000	16.1407	1,037,500,000	2008-04-30
3098	2008-05-14	167,740,000	-100,000	16.1677	1,037,500,000	2008-04-30
3099	2008-05-13	167,840,000	-228,000	16.1773	1,037,500,000	2008-04-30
3100	2008-05-09	168,068,000	-424,000	16.1993	1,037,500,000	2008-04-30
3101	2008-05-08	168,492,000	-76,000	16.2402	1,037,500,000	2008-04-30
3102	2008-05-07	168,568,000	-204,000	16.2475	1,037,500,000	2008-04-30
3103	2008-05-06	168,772,000	-40,000	16.2672	1,037,500,000	2008-04-30
3104	2008-05-05	168,812,000	-72,000	16.2710	1,037,500,000	2008-04-30
3105	2008-05-02	168,884,000	-44,000	16.2780	1,037,500,000	2008-04-30
3106	2008-04-30	168,928,000	-104,000	16.2822	1,037,500,000	2008-04-30
3107	2008-04-29	169,032,000	-176,000	16.2922	1,037,500,000	2008-02-29
3108	2008-04-28	169,208,000	-116,000	16.3092	1,037,500,000	2008-02-29
3109	2008-04-25	169,324,000	-5,400,000	16.3204	1,037,500,000	2008-02-29
3110	2008-04-24	174,724,000	-204,000	16.8409	1,037,500,000	2008-02-29
3111	2008-04-23	174,928,000	-124,000	16.8605	1,037,500,000	2008-02-29
3112	2008-04-22	175,052,000	-168,000	16.8725	1,037,500,000	2008-02-29
3113	2008-04-21	175,220,000	-360,000	16.8887	1,037,500,000	2008-02-29
3114	2008-04-18	175,580,000	-240,000	16.9234	1,037,500,000	2008-02-29
3115	2008-04-17	175,820,000	8,452,000	16.9465	1,037,500,000	2008-02-29
3116	2008-04-16	167,368,000	-220,000	16.1319	1,037,500,000	2008-02-29
3117	2008-04-15	167,588,000	-132,000	16.1531	1,037,500,000	2008-02-29
3118	2008-04-14	167,720,000	-192,000	16.1658	1,037,500,000	2008-02-29
3119	2008-04-11	167,912,000	-156,000	16.1843	1,037,500,000	2008-02-29
3120	2008-04-10	168,068,000	-180,000	16.1993	1,037,500,000	2008-02-29
3121	2008-04-09	168,248,000	-68,000	16.2167	1,037,500,000	2008-02-29
3122	2008-04-08	168,316,000	-96,000	16.2232	1,037,500,000	2008-02-29
3123	2008-04-07	168,412,000	-1,248,000	16.2325	1,037,500,000	2008-02-29
3124	2008-04-03	169,660,000	-56,000	16.3528	1,037,500,000	2008-02-29
3125	2008-04-02	169,716,000	-80,000	16.3582	1,037,500,000	2008-02-29
3126	2008-04-01	169,796,000	-32,000	16.3659	1,037,500,000	2008-02-29
3127	2008-03-31	169,828,000	-48,000	16.3690	1,037,500,000	2008-02-29
3128	2008-03-28	169,876,000	-408,000	16.3736	1,037,500,000	2008-02-29
3129	2008-03-27	170,284,000	216,000	16.4129	1,037,500,000	2008-02-29
3130	2008-03-26	170,068,000	16,000	16.3921	1,037,500,000	2008-02-29
3131	2008-03-25	170,052,000	40,000	16.3906	1,037,500,000	2008-02-29
3132	2008-03-20	170,012,000	8,000	16.3867	1,037,500,000	2008-02-29
3133	2008-03-19	170,004,000	-4,000	16.3859	1,037,500,000	2008-02-29
3134	2008-03-18	170,008,000	3,012,000	16.3863	1,037,500,000	2008-02-29
3135	2008-03-17	166,996,000	0	16.0960	1,037,500,000	2008-02-29
3136	2008-03-14	166,996,000	0	16.0960	1,037,500,000	2008-02-29
3137	2008-03-13	166,996,000	0	16.0960	1,037,500,000	2008-02-29
3138	2008-03-12	166,996,000	0	16.0960	1,037,500,000	2008-02-29
3139	2008-03-11	166,996,000	-4,000	16.0960	1,037,500,000	2008-02-29
3140	2008-03-10	167,000,000	-4,000	16.0964	1,037,500,000	2008-02-29
3141	2008-03-07	167,004,000	0	16.0968	1,037,500,000	2008-02-29
3142	2008-03-06	167,004,000	0	16.0968	1,037,500,000	2008-02-29
3143	2008-03-05	167,004,000	-4,000	16.0968	1,037,500,000	2008-02-29
3144	2008-03-04	167,008,000	0	16.0972	1,037,500,000	2008-02-29
3145	2008-03-03	167,008,000	36,000	16.0972	1,037,500,000	2008-02-29
3146	2008-02-29	166,972,000	0	16.0937	1,037,500,000	2008-02-29
3147	2008-02-28	166,972,000	0	16.0937	1,037,500,000	2007-12-31
3148	2008-02-27	166,972,000	0	16.0937	1,037,500,000	2007-12-31
3149	2008-02-26	166,972,000	500,000	16.0937	1,037,500,000	2007-12-31
3150	2008-02-25	166,472,000	0	16.0455	1,037,500,000	2007-12-31
3151	2008-02-22	166,472,000	-92,000	16.0455	1,037,500,000	2007-12-31
3152	2008-02-21	166,564,000	-40,000	16.0544	1,037,500,000	2007-12-31
3153	2008-02-20	166,604,000	832,000	16.0582	1,037,500,000	2007-12-31
3154	2008-02-19	165,772,000	-204,000	15.9780	1,037,500,000	2007-12-31
3155	2008-02-18	165,976,000	608,000	15.9977	1,037,500,000	2007-12-31
3156	2008-02-15	165,368,000	0	15.9391	1,037,500,000	2007-12-31
3157	2008-02-14	165,368,000	-36,000	15.9391	1,037,500,000	2007-12-31
3158	2008-02-13	165,404,000	-88,000	15.9426	1,037,500,000	2007-12-31
3159	2008-02-12	165,492,000	-200,000	15.9510	1,037,500,000	2007-12-31
3160	2008-02-11	165,692,000	0	15.9703	1,037,500,000	2007-12-31
3161	2008-02-06	165,692,000	0	15.9703	1,037,500,000	2007-12-31
3162	2008-02-05	165,692,000	0	15.9703	1,037,500,000	2007-12-31
3163	2008-02-04	165,692,000	-100,000	15.9703	1,037,500,000	2007-12-31
3164	2008-02-01	165,792,000	-40,000	15.9800	1,037,500,000	2007-12-31
3165	2008-01-31	165,832,000	84,000	15.9838	1,037,500,000	2007-12-31
3166	2008-01-30	165,748,000	-4,000	15.9757	1,037,500,000	2007-12-31
3167	2008-01-29	165,752,000	112,000	15.9761	1,037,500,000	2007-12-31
3168	2008-01-28	165,640,000	8,000	15.9653	1,037,500,000	2007-12-31
3169	2008-01-25	165,632,000	-176,000	15.9645	1,037,500,000	2007-12-31
3170	2008-01-24	165,808,000	20,000	15.9815	1,037,500,000	2007-12-31
3171	2008-01-23	165,788,000	-28,000	15.9796	1,037,500,000	2007-12-31
3172	2008-01-22	165,816,000	-12,000	15.9823	1,037,500,000	2007-12-31
3173	2008-01-21	165,828,000	-60,000	15.9834	1,037,500,000	2007-12-31
3174	2008-01-18	165,888,000	-24,000	15.9892	1,037,500,000	2007-12-31
3175	2008-01-17	165,912,000	124,000	15.9915	1,037,500,000	2007-12-31
3176	2008-01-16	165,788,000	28,000	15.9796	1,037,500,000	2007-12-31
3177	2008-01-15	165,760,000	-48,000	15.9769	1,037,500,000	2007-12-31
3178	2008-01-14	165,808,000	0	15.9815	1,037,500,000	2007-12-31
3179	2008-01-11	165,808,000	-948,000	15.9815	1,037,500,000	2007-12-31
3180	2008-01-10	166,756,000	0	16.0729	1,037,500,000	2007-12-31
3181	2008-01-09	166,756,000	-4,000	16.0729	1,037,500,000	2007-12-31
3182	2008-01-08	166,760,000	-124,000	16.0733	1,037,500,000	2007-12-31
3183	2008-01-07	166,884,000	0	16.0852	1,037,500,000	2007-12-31
3184	2008-01-04	166,884,000	-36,000	16.0852	1,037,500,000	2007-12-31
3185	2008-01-03	166,920,000	0	16.0887	1,037,500,000	2007-12-31
3186	2008-01-02	166,920,000	-4,000	16.0887	1,037,500,000	2007-12-31
3187	2007-12-31	166,924,000	0	16.0891	1,037,500,000	2007-12-31
3188	2007-12-28	166,924,000	-12,000	16.0891	1,037,500,000	2007-11-30
3189	2007-12-27	166,936,000	0	16.0902	1,037,500,000	2007-11-30
3190	2007-12-24	166,936,000	0	16.0902	1,037,500,000	2007-11-30
3191	2007-12-21	166,936,000	8,000	16.0902	1,037,500,000	2007-11-30
3192	2007-12-20	166,928,000	8,000	16.0894	1,037,500,000	2007-11-30
3193	2007-12-19	166,920,000	0	16.0887	1,037,500,000	2007-11-30
3194	2007-12-18	166,920,000	180,000	16.0887	1,037,500,000	2007-11-30
3195	2007-12-17	166,740,000	16,000	16.0713	1,037,500,000	2007-11-30
3196	2007-12-14	166,724,000	-2,000	16.0698	1,037,500,000	2007-11-30
3197	2007-12-13	166,726,000	-648,000	16.0700	1,037,500,000	2007-11-30
3198	2007-12-12	167,374,000	-620,000	16.1324	1,037,500,000	2007-11-30
3199	2007-12-11	167,994,000	124,000	16.1922	1,037,500,000	2007-11-30
3200	2007-12-10	167,870,000	-72,000	16.1802	1,037,500,000	2007-11-30
3201	2007-12-07	167,942,000	-52,000	16.1872	1,037,500,000	2007-11-30
3202	2007-12-06	167,994,000	-64,000	16.1922	1,037,500,000	2007-11-30
3203	2007-12-05	168,058,000	-20,000	16.1984	1,037,500,000	2007-11-30
3204	2007-12-04	168,078,000	-52,000	16.2003	1,037,500,000	2007-11-30
3205	2007-12-03	168,130,000	-88,000	16.2053	1,037,500,000	2007-11-30
3206	2007-11-30	168,218,000	-80,000	16.2138	1,037,500,000	2007-11-30
3207	2007-11-29	168,298,000	164,000	16.2215	1,037,500,000	2007-10-31
3208	2007-11-28	168,134,000	212,000	16.2057	1,037,500,000	2007-10-31
3209	2007-11-27	167,922,000	312,000	16.1853	1,037,500,000	2007-10-31
3210	2007-11-26	167,610,000	596,000	16.1552	1,037,500,000	2007-10-31
3211	2007-11-23	167,014,000	268,000	16.0977	1,037,500,000	2007-10-31
3212	2007-11-22	166,746,000	112,000	16.0719	1,037,500,000	2007-10-31
3213	2007-11-21	166,634,000	-276,000	16.0611	1,037,500,000	2007-10-31
3214	2007-11-20	166,910,000	-148,000	16.0877	1,037,500,000	2007-10-31
3215	2007-11-19	167,058,000	192,000	16.1020	1,037,500,000	2007-10-31
3216	2007-11-16	166,866,000	184,000	16.0835	1,037,500,000	2007-10-31
3217	2007-11-15	166,682,000	4,812,000	16.0657	1,037,500,000	2007-10-31
3218	2007-11-14	161,870,000	288,000	15.6019	1,037,500,000	2007-10-31
3219	2007-11-13	161,582,000	244,000	15.5742	1,037,500,000	2007-10-31
3220	2007-11-12	161,338,000	-100,000	15.5507	1,037,500,000	2007-10-31
3221	2007-11-09	161,438,000	-32,000	15.5603	1,037,500,000	2007-10-31
3222	2007-11-08	161,470,000	-188,000	15.5634	1,037,500,000	2007-10-31
3223	2007-11-07	161,658,000	-704,000	15.5815	1,037,500,000	2007-10-31
3224	2007-11-06	162,362,000	20,000	15.6493	1,037,500,000	2007-10-31
3225	2007-11-05	162,342,000	-780,000	15.6474	1,037,500,000	2007-10-31
3226	2007-11-02	163,122,000	206,000	15.7226	1,037,500,000	2007-10-31
3227	2007-11-01	162,916,000	-24,000	15.7027	1,037,500,000	2007-10-31
3228	2007-10-31	162,940,000	84,000	15.7051	1,037,500,000	2007-10-31
3229	2007-10-30	162,856,000	-448,000	15.6970	1,037,500,000	2007-09-30
3230	2007-10-29	163,304,000	-1,332,000	15.7401	1,037,500,000	2007-09-30
3231	2007-10-26	164,636,000	356,000	15.8685	1,037,500,000	2007-09-30
3232	2007-10-25	164,280,000	-744,000	15.8342	1,037,500,000	2007-09-30
3233	2007-10-24	165,024,000	524,000	15.9059	1,037,500,000	2007-09-30
3234	2007-10-23	164,500,000	924,000	15.8554	1,037,500,000	2007-09-30
3235	2007-10-22	163,576,000	388,000	15.7664	1,037,500,000	2007-09-30
3236	2007-10-18	163,188,000	408,000	15.7290	1,037,500,000	2007-09-30
3237	2007-10-17	162,780,000	148,000	15.6896	1,037,500,000	2007-09-30
3238	2007-10-16	162,632,000	512,000	15.6754	1,037,500,000	2007-09-30
3239	2007-10-15	162,120,000	596,000	15.6260	1,037,500,000	2007-09-30
3240	2007-10-12	161,524,000	640,000	15.5686	1,037,500,000	2007-09-30
3241	2007-10-11	160,884,000	-148,000	15.5069	1,037,500,000	2007-09-30
3242	2007-10-10	161,032,000	92,000	15.5212	1,037,500,000	2007-09-30
3243	2007-10-09	160,940,000	-64,000	15.5123	1,037,500,000	2007-09-30
3244	2007-10-08	161,004,000	-144,000	15.5185	1,037,500,000	2007-09-30
3245	2007-10-05	161,148,000	68,000	15.5323	1,037,500,000	2007-09-30
3246	2007-10-04	161,080,000	164,000	15.5258	1,037,500,000	2007-09-30
3247	2007-10-03	160,916,000	-340,000	15.5100	1,037,500,000	2007-09-30
3248	2007-10-02	161,256,000	-276,000	15.5427	1,037,500,000	2007-09-30
3249	2007-09-28	161,532,000	92,000	15.5693	1,037,500,000	2007-08-31
3250	2007-09-27	161,440,000	7,428,000	15.5605	1,037,500,000	2007-08-31
3251	2007-09-25	154,012,000	52,000	14.8445	1,037,500,000	2007-08-31
3252	2007-09-24	153,960,000	-8,000	14.8395	1,037,500,000	2007-08-31
3253	2007-09-21	153,968,000	-208,000	14.8403	1,037,500,000	2007-08-31
3254	2007-09-20	154,176,000	216,000	14.8603	1,037,500,000	2007-08-31
3255	2007-09-19	153,960,000	1,180,000	14.8395	1,037,500,000	2007-08-31
3256	2007-09-18	152,780,000	92,000	14.7258	1,037,500,000	2007-08-31
3257	2007-09-17	152,688,000	96,000	14.7169	1,037,500,000	2007-08-31
3258	2007-09-14	152,592,000	-24,000	14.7077	1,037,500,000	2007-08-31
3259	2007-09-13	152,616,000	-16,000	14.7100	1,037,500,000	2007-08-31
3260	2007-09-12	152,632,000	-40,000	14.7115	1,037,500,000	2007-08-31
3261	2007-09-11	152,672,000	-204,000	14.7154	1,037,500,000	2007-08-31
3262	2007-09-10	152,876,000	-284,000	14.7350	1,037,500,000	2007-08-31
3263	2007-09-07	153,160,000	-216,000	14.7624	1,037,500,000	2007-08-31
3264	2007-09-06	153,376,000	-788,000	14.7832	1,037,500,000	2007-08-31
3265	2007-09-05	154,164,000	-336,000	14.8592	1,037,500,000	2007-08-31
3266	2007-09-04	154,500,000	-134,000	14.8916	1,037,500,000	2007-08-31
3267	2007-09-03	154,634,000	-716,000	14.9045	1,037,500,000	2007-08-31
3268	2007-08-31	155,350,000	92,000	14.9735	1,037,500,000	2007-08-31
3269	2007-08-30	155,258,000	-448,000	14.9646	1,037,500,000	2007-07-31
3270	2007-08-29	155,706,000	-452,000	15.0078	1,037,500,000	2007-07-31
3271	2007-08-28	156,158,000	-136,000	15.0514	1,037,500,000	2007-07-31
3272	2007-08-27	156,294,000	-544,000	15.0645	1,037,500,000	2007-07-31
3273	2007-08-24	156,838,000	-812,000	15.1169	1,037,500,000	2007-07-31
3274	2007-08-23	157,650,000	-2,156,000	15.1952	1,037,500,000	2007-07-31
3275	2007-08-22	159,806,000	1,274,000	15.4030	1,037,500,000	2007-07-31
3276	2007-08-21	158,532,000	-572,000	15.2802	1,037,500,000	2007-07-31
3277	2007-08-20	159,104,000	164,000	15.3353	1,037,500,000	2007-07-31
3278	2007-08-17	158,940,000	-188,000	15.3195	1,037,500,000	2007-07-31
3279	2007-08-16	159,128,000	906,000	15.3376	1,037,500,000	2007-07-31
3280	2007-08-15	158,222,000	-292,000	15.2503	1,037,500,000	2007-07-31
3281	2007-08-14	158,514,000	-164,000	15.2785	1,037,500,000	2007-07-31
3282	2007-08-13	158,678,000	104,000	15.2943	1,037,500,000	2007-07-31
3283	2007-08-10	158,574,000	0	15.2842	1,037,500,000	2007-07-31
3284	2007-08-09	158,574,000	164,000	15.2842	1,037,500,000	2007-07-31
3285	2007-08-08	158,410,000	60,000	15.2684	1,037,500,000	2007-07-31
3286	2007-08-07	158,350,000	680,000	15.2627	1,037,500,000	2007-07-31
3287	2007-08-06	157,670,000	1,712,000	15.1971	1,037,500,000	2007-07-31
3288	2007-08-03	155,958,000	828,000	15.0321	1,037,500,000	2007-07-31
3289	2007-08-02	155,130,000	-304,000	14.9523	1,037,500,000	2007-07-31
3290	2007-08-01	155,434,000	-580,000	14.9816	1,037,500,000	2007-07-31
3291	2007-07-31	156,014,000	-296,000	15.0375	1,037,500,000	2007-07-31
3292	2007-07-30	156,310,000	-212,000	15.0660	1,037,500,000	2007-06-30
3293	2007-07-27	156,522,000	-1,048,000	15.0865	1,037,500,000	2007-06-30
3294	2007-07-26	157,570,000	816,000	15.1875	1,037,500,000	2007-06-30
3295	2007-07-25	156,754,000	188,000	15.1088	1,037,500,000	2007-06-30
3296	2007-07-24	156,566,000	-612,000	15.0907	1,037,500,000	2007-06-30
3297	2007-07-23	157,178,000	-760,000	15.1497	1,037,500,000	2007-06-30
3298	2007-07-20	157,938,000	-204,000	15.2229	1,037,500,000	2007-06-30
3299	2007-07-19	158,142,000	32,000	15.2426	1,037,500,000	2007-06-30
3300	2007-07-18	158,110,000	312,000	15.2395	1,037,500,000	2007-06-30
3301	2007-07-17	157,798,000	188,000	15.2094	1,037,500,000	2007-06-30
3302	2007-07-16	157,610,000	116,000	15.1913	1,037,500,000	2007-06-30
3303	2007-07-13	157,494,000	-12,000	15.1801	1,037,500,000	2007-06-30
3304	2007-07-12	157,506,000	-880,000	15.1813	1,037,500,000	2007-06-30
3305	2007-07-11	158,386,000	-892,000	15.2661	1,037,500,000	2007-06-30
3306	2007-07-10	159,278,000	-300,000	15.3521	1,037,500,000	2007-06-30
3307	2007-07-09	159,578,000	-737,000	15.3810	1,037,500,000	2007-06-30
3308	2007-07-06	160,315,000	184,000	15.4520	1,037,500,000	2007-06-30
3309	2007-07-05	160,131,000	204,000	15.4343	1,037,500,000	2007-06-30
3310	2007-07-04	159,927,000	-140,000	15.4147	1,037,500,000	2007-06-30
3311	2007-07-03	160,067,000	-180,000	15.4281	1,037,500,000	2007-06-30
3312	2007-06-29	160,247,000	-1,164,000	15.4455	1,037,500,000	2007-05-31
3313	2007-06-28	161,411,000	-148,000	15.5577	1,037,500,000	2007-05-31
3314	2007-06-27	161,559,000	-1,264,000	15.5720	1,037,500,000	2007-05-31
3315	2007-06-26	162,823,000		15.6938	1,037,500,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---