DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03335 | 2006-05-11 | 2013-06-05 | 2020-11-30 |
CMB International Global Markets Limited 招銀國際環球市場有限公司
CCASSID: B01156
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-12-01 | 2.030 | 2020-11-27 | |||||
| 2 | 2020-11-30 | 2.030 | 2020-11-26 | |||||
| 3 | 2016-04-19 | 0 | -380,000 | 0.00 | 1,040,900,000 | 0 | 2.030 | 2016-04-15 |
| 4 | 2015-01-13 | 380,000 | 12,000 | 0.04 | 1,040,900,000 | 771,400 | 2.030 | 2015-01-09 |
| 5 | 2013-10-28 | 368,000 | 12,000 | 0.04 | 1,040,900,000 | 747,040 | 2.030 | 2013-10-24 |
| 6 | 2013-09-24 | 356,000 | 4,000 | 0.03 | 1,040,900,000 | 722,680 | 2.030 | 2013-09-19 |
| 7 | 2013-06-07 | 352,000 | 328,000 | 0.03 | 1,040,900,000 | 714,560 | 2.030 | 2013-06-05 |
| 8 | 2012-10-16 | 24,000 | -44,000 | 0.00 | 1,040,900,000 | 100,800 | 4.200 | 2012-10-12 |
| 9 | 2012-10-04 | 68,000 | -36,000 | 0.01 | 1,040,900,000 | 295,800 | 4.350 | 2012-09-28 |
| 10 | 2012-09-10 | 104,000 | -4,000 | 0.01 | 1,040,900,000 | 508,560 | 4.890 | 2012-09-06 |
| 11 | 2012-06-15 | 108,000 | 48,000 | 0.01 | 1,040,900,000 | 513,000 | 4.750 | 2012-06-13 |
| 12 | 2012-06-08 | 60,000 | 4,000 | 0.01 | 1,040,900,000 | 282,000 | 4.700 | 2012-06-06 |
| 13 | 2012-06-01 | 56,000 | 4,000 | 0.01 | 1,040,900,000 | 260,400 | 4.650 | 2012-05-30 |
| 14 | 2012-05-30 | 52,000 | -20,000 | 0.00 | 1,040,900,000 | 236,600 | 4.550 | 2012-05-28 |
| 15 | 2012-05-16 | 72,000 | 40,000 | 0.01 | 1,040,900,000 | 373,680 | 5.190 | 2012-05-14 |
| 16 | 2012-03-20 | 32,000 | -8,000 | 0.00 | 1,040,900,000 | 115,520 | 3.610 | 2012-03-16 |
| 17 | 2012-03-02 | 40,000 | 4,000 | 0.00 | 1,040,900,000 | 126,800 | 3.170 | 2012-02-29 |
| 18 | 2012-02-29 | 36,000 | 4,000 | 0.00 | 1,040,900,000 | 113,400 | 3.150 | 2012-02-27 |
| 19 | 2011-10-03 | 32,000 | -8,000 | 0.00 | 1,040,900,000 | 68,800 | 2.150 | 2011-09-28 |
| 20 | 2011-08-09 | 40,000 | -12,000 | 0.00 | 1,040,900,000 | 98,000 | 2.450 | 2011-08-05 |
| 21 | 2011-08-05 | 52,000 | -4,000 | 0.00 | 1,040,900,000 | 130,000 | 2.500 | 2011-08-03 |
| 22 | 2011-07-26 | 56,000 | -4,000 | 0.01 | 1,040,900,000 | 124,880 | 2.230 | 2011-07-22 |
| 23 | 2011-07-22 | 60,000 | -4,000 | 0.01 | 1,040,900,000 | 133,200 | 2.220 | 2011-07-20 |
| 24 | 2011-07-20 | 64,000 | -4,000 | 0.01 | 1,040,900,000 | 141,440 | 2.210 | 2011-07-18 |
| 25 | 2011-07-18 | 68,000 | -8,000 | 0.01 | 1,040,900,000 | 150,280 | 2.210 | 2011-07-14 |
| 26 | 2011-07-15 | 76,000 | -4,000 | 0.01 | 1,040,900,000 | 167,960 | 2.210 | 2011-07-13 |
| 27 | 2011-07-11 | 80,000 | 4,000 | 0.01 | 1,040,900,000 | 180,000 | 2.250 | 2011-07-07 |
| 28 | 2011-07-08 | 76,000 | 12,000 | 0.01 | 1,040,900,000 | 175,560 | 2.310 | 2011-07-06 |
| 29 | 2011-07-06 | 64,000 | 16,000 | 0.01 | 1,040,900,000 | 152,960 | 2.390 | 2011-07-04 |
| 30 | 2011-06-27 | 48,000 | -24,000 | 0.00 | 1,040,900,000 | 114,240 | 2.380 | 2011-06-23 |
| 31 | 2011-06-23 | 72,000 | -4,000 | 0.01 | 1,040,900,000 | 191,520 | 2.660 | 2011-06-21 |
| 32 | 2011-06-22 | 76,000 | -12,000 | 0.01 | 1,040,900,000 | 191,520 | 2.520 | 2011-06-20 |
| 33 | 2011-06-13 | 88,000 | -8,000 | 0.01 | 1,039,700,000 | 185,680 | 2.110 | 2011-06-09 |
| 34 | 2011-06-08 | 96,000 | -20,000 | 0.01 | 1,039,700,000 | 191,040 | 1.990 | 2011-06-03 |
| 35 | 2011-05-30 | 116,000 | -24,000 | 0.01 | 1,038,500,000 | 194,880 | 1.680 | 2011-05-26 |
| 36 | 2011-05-12 | 140,000 | 16,000 | 0.01 | 1,037,500,000 | 239,400 | 1.710 | 2011-05-09 |
| 37 | 2011-04-20 | 124,000 | -12,000 | 0.01 | 1,037,500,000 | 213,280 | 1.720 | 2011-04-18 |
| 38 | 2011-04-07 | 136,000 | 8,000 | 0.01 | 1,037,500,000 | 223,040 | 1.640 | 2011-04-04 |
| 39 | 2011-04-04 | 128,000 | 4,000 | 0.01 | 1,037,500,000 | 218,880 | 1.710 | 2011-03-31 |
| 40 | 2011-03-25 | 124,000 | 36,000 | 0.01 | 1,037,500,000 | 213,280 | 1.720 | 2011-03-23 |
| 41 | 2011-03-14 | 88,000 | 8,000 | 0.01 | 1,037,500,000 | 141,680 | 1.610 | 2011-03-10 |
| 42 | 2011-03-01 | 80,000 | 12,000 | 0.01 | 1,037,500,000 | 128,000 | 1.600 | 2011-02-25 |
| 43 | 2011-02-11 | 68,000 | -8,000 | 0.01 | 1,037,500,000 | 112,200 | 1.650 | 2011-02-09 |
| 44 | 2010-12-17 | 76,000 | 8,000 | 0.01 | 1,037,500,000 | 113,240 | 1.490 | 2010-12-15 |
| 45 | 2010-12-13 | 68,000 | 16,000 | 0.01 | 1,037,500,000 | 103,360 | 1.520 | 2010-12-09 |
| 46 | 2010-12-10 | 52,000 | -4,000 | 0.01 | 1,037,500,000 | 80,080 | 1.540 | 2010-12-08 |
| 47 | 2010-11-08 | 56,000 | -8,000 | 0.01 | 1,037,500,000 | 84,000 | 1.500 | 2010-11-04 |
| 48 | 2010-10-20 | 64,000 | 8,000 | 0.01 | 1,037,500,000 | 92,800 | 1.450 | 2010-10-18 |
| 49 | 2010-09-10 | 56,000 | -20,000 | 0.01 | 1,037,500,000 | 59,360 | 1.060 | 2010-09-08 |
| 50 | 2010-09-08 | 76,000 | 20,000 | 0.01 | 1,037,500,000 | 79,040 | 1.040 | 2010-09-06 |
| 51 | 2010-09-07 | 56,000 | -60,000 | 0.01 | 1,037,500,000 | 62,720 | 1.120 | 2010-09-03 |
| 52 | 2010-09-02 | 116,000 | -4,000 | 0.01 | 1,037,500,000 | 100,920 | 0.870 | 2010-08-31 |
| 53 | 2010-09-01 | 120,000 | -4,000 | 0.01 | 1,037,500,000 | 104,400 | 0.870 | 2010-08-30 |
| 54 | 2010-08-13 | 124,000 | -12,000 | 0.01 | 1,037,500,000 | 99,200 | 0.800 | 2010-08-11 |
| 55 | 2010-07-26 | 136,000 | -32,000 | 0.01 | 1,037,500,000 | 93,840 | 0.690 | 2010-07-22 |
| 56 | 2010-07-21 | 168,000 | -20,000 | 0.02 | 1,037,500,000 | 114,240 | 0.680 | 2010-07-19 |
| 57 | 2010-05-31 | 188,000 | -20,000 | 0.02 | 1,037,500,000 | 159,800 | 0.850 | 2010-05-27 |
| 58 | 2010-04-20 | 208,000 | 40,000 | 0.02 | 1,037,500,000 | 197,600 | 0.950 | 2010-04-16 |
| 59 | 2010-04-19 | 168,000 | -48,000 | 0.02 | 1,037,500,000 | 164,640 | 0.980 | 2010-04-15 |
| 60 | 2010-04-15 | 216,000 | 52,000 | 0.02 | 1,037,500,000 | 213,840 | 0.990 | 2010-04-13 |
| 61 | 2010-04-14 | 164,000 | 24,000 | 0.02 | 1,037,500,000 | 164,000 | 1.000 | 2010-04-12 |
| 62 | 2010-04-09 | 140,000 | -36,000 | 0.01 | 1,037,500,000 | 128,800 | 0.920 | 2010-04-07 |
| 63 | 2010-04-08 | 176,000 | -80,000 | 0.02 | 1,037,500,000 | 174,240 | 0.990 | 2010-04-01 |
| 64 | 2010-04-07 | 256,000 | 40,000 | 0.02 | 1,037,500,000 | 222,720 | 0.870 | 2010-03-31 |
| 65 | 2010-04-01 | 216,000 | 36,000 | 0.02 | 1,037,500,000 | 196,560 | 0.910 | 2010-03-30 |
| 66 | 2010-03-31 | 180,000 | 36,000 | 0.02 | 1,037,500,000 | 165,600 | 0.920 | 2010-03-29 |
| 67 | 2010-03-26 | 144,000 | -40,000 | 0.01 | 1,037,500,000 | 135,360 | 0.940 | 2010-03-24 |
| 68 | 2010-03-24 | 184,000 | -48,000 | 0.02 | 1,037,500,000 | 171,120 | 0.930 | 2010-03-22 |
| 69 | 2010-03-15 | 232,000 | -28,000 | 0.02 | 1,037,500,000 | 264,480 | 1.140 | 2010-03-11 |
| 70 | 2010-03-11 | 260,000 | 28,000 | 0.03 | 1,037,500,000 | 309,400 | 1.190 | 2010-03-09 |
| 71 | 2010-03-08 | 232,000 | 4,000 | 0.02 | 1,037,500,000 | 252,880 | 1.090 | 2010-03-04 |
| 72 | 2010-02-23 | 228,000 | -12,000 | 0.02 | 1,037,500,000 | 246,240 | 1.080 | 2010-02-19 |
| 73 | 2010-02-19 | 240,000 | 12,000 | 0.02 | 1,037,500,000 | 268,800 | 1.120 | 2010-02-17 |
| 74 | 2010-02-18 | 228,000 | 12,000 | 0.02 | 1,037,500,000 | 259,920 | 1.140 | 2010-02-12 |
| 75 | 2010-01-29 | 216,000 | -40,000 | 0.02 | 1,037,500,000 | 183,600 | 0.850 | 2010-01-27 |
| 76 | 2010-01-28 | 256,000 | 40,000 | 0.02 | 1,037,500,000 | 212,480 | 0.830 | 2010-01-26 |
| 77 | 2010-01-25 | 216,000 | -20,000 | 0.02 | 1,037,500,000 | 198,720 | 0.920 | 2010-01-21 |
| 78 | 2010-01-22 | 236,000 | -40,000 | 0.02 | 1,037,500,000 | 231,280 | 0.980 | 2010-01-20 |
| 79 | 2010-01-21 | 276,000 | 52,000 | 0.03 | 1,037,500,000 | 273,240 | 0.990 | 2010-01-19 |
| 80 | 2010-01-19 | 224,000 | -8,000 | 0.02 | 1,037,500,000 | 201,600 | 0.900 | 2010-01-15 |
| 81 | 2010-01-18 | 232,000 | -20,000 | 0.02 | 1,037,500,000 | 194,880 | 0.840 | 2010-01-14 |
| 82 | 2010-01-14 | 252,000 | 20,000 | 0.02 | 1,037,500,000 | 201,600 | 0.800 | 2010-01-12 |
| 83 | 2009-12-30 | 232,000 | -48,000 | 0.02 | 1,037,500,000 | 180,960 | 0.780 | 2009-12-28 |
| 84 | 2009-12-29 | 280,000 | 48,000 | 0.03 | 1,037,500,000 | 224,000 | 0.800 | 2009-12-23 |
| 85 | 2009-12-17 | 232,000 | -32,000 | 0.02 | 1,037,500,000 | 183,280 | 0.790 | 2009-12-15 |
| 86 | 2009-12-15 | 264,000 | 28,000 | 0.03 | 1,037,500,000 | 213,840 | 0.810 | 2009-12-11 |
| 87 | 2009-12-14 | 236,000 | -44,000 | 0.02 | 1,037,500,000 | 184,080 | 0.780 | 2009-12-10 |
| 88 | 2009-12-09 | 280,000 | 40,000 | 0.03 | 1,037,500,000 | 215,600 | 0.770 | 2009-12-07 |
| 89 | 2009-12-03 | 240,000 | 32,000 | 0.02 | 1,037,500,000 | 177,600 | 0.740 | 2009-12-01 |
| 90 | 2009-11-23 | 208,000 | -76,000 | 0.02 | 1,037,500,000 | 168,480 | 0.810 | 2009-11-19 |
| 91 | 2009-11-19 | 284,000 | 72,000 | 0.03 | 1,037,500,000 | 232,880 | 0.820 | 2009-11-17 |
| 92 | 2009-10-29 | 212,000 | -56,000 | 0.02 | 1,037,500,000 | 156,880 | 0.740 | 2009-10-27 |
| 93 | 2009-10-28 | 268,000 | -40,000 | 0.03 | 1,037,500,000 | 198,320 | 0.740 | 2009-10-23 |
| 94 | 2009-10-22 | 308,000 | -116,000 | 0.03 | 1,037,500,000 | 231,000 | 0.750 | 2009-10-20 |
| 95 | 2009-10-21 | 424,000 | -60,000 | 0.04 | 1,037,500,000 | 318,000 | 0.750 | 2009-10-19 |
| 96 | 2009-10-20 | 484,000 | 60,000 | 0.05 | 1,037,500,000 | 343,640 | 0.710 | 2009-10-16 |
| 97 | 2009-10-14 | 424,000 | 40,000 | 0.04 | 1,037,500,000 | 296,800 | 0.700 | 2009-10-12 |
| 98 | 2009-10-13 | 384,000 | 60,000 | 0.04 | 1,037,500,000 | 268,800 | 0.700 | 2009-10-09 |
| 99 | 2009-10-12 | 324,000 | -40,000 | 0.03 | 1,037,500,000 | 220,320 | 0.680 | 2009-10-08 |
| 100 | 2009-10-09 | 364,000 | 60,000 | 0.04 | 1,037,500,000 | 243,880 | 0.670 | 2009-10-07 |
| 101 | 2009-09-21 | 304,000 | -8,000 | 0.03 | 1,037,500,000 | 209,760 | 0.690 | 2009-09-17 |
| 102 | 2009-09-18 | 312,000 | 8,000 | 0.03 | 1,037,500,000 | 218,400 | 0.700 | 2009-09-16 |
| 103 | 2009-09-15 | 304,000 | 36,000 | 0.03 | 1,037,500,000 | 218,880 | 0.720 | 2009-09-11 |
| 104 | 2009-09-02 | 268,000 | -40,000 | 0.03 | 1,037,500,000 | 168,840 | 0.630 | 2009-08-31 |
| 105 | 2009-08-21 | 308,000 | -104,000 | 0.03 | 1,037,500,000 | 231,000 | 0.750 | 2009-08-19 |
| 106 | 2009-08-20 | 412,000 | 8,000 | 0.04 | 1,037,500,000 | 288,400 | 0.700 | 2009-08-18 |
| 107 | 2009-08-17 | 404,000 | -80,000 | 0.04 | 1,037,500,000 | 294,920 | 0.730 | 2009-08-13 |
| 108 | 2009-08-14 | 484,000 | 12,000 | 0.05 | 1,037,500,000 | 358,160 | 0.740 | 2009-08-12 |
| 109 | 2009-08-12 | 472,000 | -20,000 | 0.05 | 1,037,500,000 | 358,720 | 0.760 | 2009-08-10 |
| 110 | 2009-08-11 | 492,000 | 20,000 | 0.05 | 1,037,500,000 | 364,080 | 0.740 | 2009-08-07 |
| 111 | 2009-08-10 | 472,000 | -20,000 | 0.05 | 1,037,500,000 | 363,440 | 0.770 | 2009-08-06 |
| 112 | 2009-08-07 | 492,000 | 20,000 | 0.05 | 1,037,500,000 | 369,000 | 0.750 | 2009-08-05 |
| 113 | 2009-08-06 | 472,000 | 40,000 | 0.05 | 1,037,500,000 | 368,160 | 0.780 | 2009-08-04 |
| 114 | 2009-08-03 | 432,000 | 20,000 | 0.04 | 1,037,500,000 | 332,640 | 0.770 | 2009-07-30 |
| 115 | 2009-07-30 | 412,000 | -60,000 | 0.04 | 1,037,500,000 | 333,720 | 0.810 | 2009-07-28 |
| 116 | 2009-07-29 | 472,000 | 20,000 | 0.05 | 1,037,500,000 | 368,160 | 0.780 | 2009-07-27 |
| 117 | 2009-07-28 | 452,000 | 40,000 | 0.04 | 1,037,500,000 | 361,600 | 0.800 | 2009-07-24 |
| 118 | 2009-07-24 | 412,000 | 20,000 | 0.04 | 1,037,500,000 | 329,600 | 0.800 | 2009-07-22 |
| 119 | 2009-07-16 | 392,000 | -20,000 | 0.04 | 1,037,500,000 | 286,160 | 0.730 | 2009-07-14 |
| 120 | 2009-07-15 | 412,000 | 20,000 | 0.04 | 1,037,500,000 | 292,520 | 0.710 | 2009-07-13 |
| 121 | 2009-07-14 | 392,000 | -20,000 | 0.04 | 1,037,500,000 | 290,080 | 0.740 | 2009-07-10 |
| 122 | 2009-07-13 | 412,000 | 20,000 | 0.04 | 1,037,500,000 | 296,640 | 0.720 | 2009-07-09 |
| 123 | 2009-07-10 | 392,000 | 16,000 | 0.04 | 1,037,500,000 | 290,080 | 0.740 | 2009-07-08 |
| 124 | 2009-07-07 | 376,000 | -36,000 | 0.04 | 1,037,500,000 | 270,720 | 0.720 | 2009-07-03 |
| 125 | 2009-06-30 | 412,000 | 8,000 | 0.04 | 1,037,500,000 | 329,600 | 0.800 | 2009-06-26 |
| 126 | 2009-06-26 | 404,000 | -8,000 | 0.04 | 1,037,500,000 | 323,200 | 0.800 | 2009-06-24 |
| 127 | 2009-06-25 | 412,000 | -104,000 | 0.04 | 1,037,500,000 | 317,240 | 0.770 | 2009-06-23 |
| 128 | 2009-06-24 | 516,000 | 128,000 | 0.05 | 1,037,500,000 | 417,960 | 0.810 | 2009-06-22 |
| 129 | 2009-06-19 | 388,000 | 16,000 | 0.04 | 1,037,500,000 | 318,160 | 0.820 | 2009-06-17 |
| 130 | 2009-06-17 | 372,000 | -64,000 | 0.04 | 1,037,500,000 | 312,480 | 0.840 | 2009-06-15 |
| 131 | 2009-06-09 | 436,000 | 12,000 | 0.04 | 1,037,500,000 | 414,200 | 0.950 | 2009-06-05 |
| 132 | 2009-06-04 | 424,000 | 12,000 | 0.04 | 1,037,500,000 | 385,840 | 0.910 | 2009-06-02 |
| 133 | 2009-05-27 | 412,000 | 16,000 | 0.04 | 1,037,500,000 | 383,160 | 0.930 | 2009-05-25 |
| 134 | 2009-05-25 | 396,000 | 20,000 | 0.04 | 1,037,500,000 | 360,360 | 0.910 | 2009-05-21 |
| 135 | 2009-05-21 | 376,000 | 20,000 | 0.04 | 1,037,500,000 | 342,160 | 0.910 | 2009-05-19 |
| 136 | 2009-05-18 | 356,000 | 20,000 | 0.03 | 1,037,500,000 | 288,360 | 0.810 | 2009-05-14 |
| 137 | 2009-05-15 | 336,000 | -4,000 | 0.03 | 1,037,500,000 | 275,520 | 0.820 | 2009-05-13 |
| 138 | 2009-05-14 | 340,000 | -20,000 | 0.03 | 1,037,500,000 | 285,600 | 0.840 | 2009-05-12 |
| 139 | 2009-05-13 | 360,000 | -20,000 | 0.03 | 1,037,500,000 | 266,400 | 0.740 | 2009-05-11 |
| 140 | 2009-05-11 | 380,000 | -60,000 | 0.04 | 1,037,500,000 | 239,400 | 0.630 | 2009-05-07 |
| 141 | 2009-05-07 | 440,000 | 20,000 | 0.04 | 1,037,500,000 | 268,400 | 0.610 | 2009-05-05 |
| 142 | 2009-05-06 | 420,000 | -40,000 | 0.04 | 1,037,500,000 | 252,000 | 0.600 | 2009-05-04 |
| 143 | 2009-05-05 | 460,000 | -32,000 | 0.04 | 1,037,500,000 | 239,200 | 0.520 | 2009-04-30 |
| 144 | 2009-04-30 | 492,000 | -8,000 | 0.05 | 1,037,500,000 | 243,540 | 0.495 | 2009-04-28 |
| 145 | 2009-04-29 | 500,000 | 72,000 | 0.05 | 1,037,500,000 | 275,000 | 0.550 | 2009-04-27 |
| 146 | 2009-04-28 | 428,000 | -32,000 | 0.04 | 1,037,500,000 | 235,400 | 0.550 | 2009-04-24 |
| 147 | 2009-04-27 | 460,000 | -4,000 | 0.04 | 1,037,500,000 | 230,000 | 0.500 | 2009-04-23 |
| 148 | 2009-04-24 | 464,000 | 20,000 | 0.04 | 1,037,500,000 | 218,080 | 0.470 | 2009-04-22 |
| 149 | 2009-04-23 | 444,000 | -12,000 | 0.04 | 1,037,500,000 | 206,460 | 0.465 | 2009-04-21 |
| 150 | 2009-04-22 | 456,000 | -36,000 | 0.04 | 1,037,500,000 | 216,600 | 0.475 | 2009-04-20 |
| 151 | 2009-04-17 | 492,000 | -28,000 | 0.05 | 1,037,500,000 | 228,780 | 0.465 | 2009-04-15 |
| 152 | 2009-04-09 | 520,000 | -4,000 | 0.05 | 1,037,500,000 | 223,600 | 0.430 | 2009-04-07 |
| 153 | 2009-04-08 | 524,000 | 20,000 | 0.05 | 1,037,500,000 | 222,700 | 0.425 | 2009-04-06 |
| 154 | 2009-04-07 | 504,000 | -4,000 | 0.05 | 1,037,500,000 | 214,200 | 0.425 | 2009-04-03 |
| 155 | 2009-04-03 | 508,000 | -8,000 | 0.05 | 1,037,500,000 | 208,280 | 0.410 | 2009-04-01 |
| 156 | 2009-04-02 | 516,000 | 40,000 | 0.05 | 1,037,500,000 | 201,240 | 0.390 | 2009-03-31 |
| 157 | 2009-03-30 | 476,000 | 28,000 | 0.05 | 1,037,500,000 | 195,160 | 0.410 | 2009-03-26 |
| 158 | 2009-03-27 | 448,000 | 52,000 | 0.04 | 1,037,500,000 | 179,200 | 0.400 | 2009-03-25 |
| 159 | 2009-03-23 | 396,000 | 24,000 | 0.04 | 1,037,500,000 | 168,300 | 0.425 | 2009-03-19 |
| 160 | 2009-03-16 | 372,000 | 32,000 | 0.04 | 1,037,500,000 | 174,840 | 0.470 | 2009-03-12 |
| 161 | 2009-02-23 | 340,000 | -44,000 | 0.03 | 1,037,500,000 | 161,500 | 0.475 | 2009-02-19 |
| 162 | 2009-02-20 | 384,000 | 44,000 | 0.04 | 1,037,500,000 | 182,400 | 0.475 | 2009-02-18 |
| 163 | 2009-01-16 | 340,000 | -20,000 | 0.03 | 1,037,500,000 | 183,600 | 0.540 | 2009-01-14 |
| 164 | 2009-01-07 | 360,000 | 20,000 | 0.03 | 1,037,500,000 | 190,800 | 0.530 | 2009-01-05 |
| 165 | 2008-12-30 | 340,000 | 88,000 | 0.03 | 1,037,500,000 | 166,600 | 0.490 | 2008-12-23 |
| 166 | 2008-11-18 | 252,000 | -8,000 | 0.02 | 1,037,500,000 | 124,740 | 0.495 | 2008-11-14 |
| 167 | 2008-11-17 | 260,000 | 8,000 | 0.03 | 1,037,500,000 | 132,600 | 0.510 | 2008-11-13 |
| 168 | 2008-11-07 | 252,000 | -4,000 | 0.02 | 1,037,500,000 | 146,160 | 0.580 | 2008-11-05 |
| 169 | 2008-11-06 | 256,000 | 4,000 | 0.02 | 1,037,500,000 | 138,240 | 0.540 | 2008-11-04 |
| 170 | 2008-10-10 | 252,000 | 20,000 | 0.02 | 1,037,500,000 | 191,520 | 0.760 | 2008-10-08 |
| 171 | 2008-09-18 | 232,000 | -24,000 | 0.02 | 1,037,500,000 | 199,520 | 0.860 | 2008-09-16 |
| 172 | 2008-09-05 | 256,000 | -4,000 | 0.02 | 1,037,500,000 | 212,480 | 0.830 | 2008-09-03 |
| 173 | 2008-09-04 | 260,000 | -4,000 | 0.03 | 1,037,500,000 | 221,000 | 0.850 | 2008-09-02 |
| 174 | 2008-09-02 | 264,000 | 8,000 | 0.03 | 1,037,500,000 | 227,040 | 0.860 | 2008-08-29 |
| 175 | 2008-08-14 | 256,000 | -28,000 | 0.02 | 1,037,500,000 | 232,960 | 0.910 | 2008-08-12 |
| 176 | 2008-08-04 | 284,000 | -8,000 | 0.03 | 1,037,500,000 | 235,720 | 0.830 | 2008-07-31 |
| 177 | 2008-08-01 | 292,000 | 4,000 | 0.03 | 1,037,500,000 | 242,360 | 0.830 | 2008-07-30 |
| 178 | 2008-07-31 | 288,000 | 4,000 | 0.03 | 1,037,500,000 | 239,040 | 0.830 | 2008-07-29 |
| 179 | 2008-07-23 | 284,000 | 16,000 | 0.03 | 1,037,500,000 | 213,000 | 0.750 | 2008-07-21 |
| 180 | 2008-06-20 | 268,000 | 12,000 | 0.03 | 1,037,500,000 | 243,880 | 0.910 | 2008-06-18 |
| 181 | 2008-04-09 | 256,000 | -4,000 | 0.02 | 1,037,500,000 | 299,520 | 1.170 | 2008-04-07 |
| 182 | 2008-02-19 | 260,000 | 40,000 | 0.03 | 1,037,500,000 | 343,200 | 1.320 | 2008-02-15 |
| 183 | 2008-02-12 | 220,000 | 28,000 | 0.02 | 1,037,500,000 | 281,600 | 1.280 | 2008-02-05 |
| 184 | 2008-01-23 | 192,000 | 4,000 | 0.02 | 1,037,500,000 | 266,880 | 1.390 | 2008-01-21 |
| 185 | 2008-01-18 | 188,000 | 32,000 | 0.02 | 1,037,500,000 | 246,280 | 1.310 | 2008-01-16 |
| 186 | 2007-12-20 | 156,000 | -40,000 | 0.02 | 1,037,500,000 | 223,080 | 1.430 | 2007-12-18 |
| 187 | 2007-12-19 | 196,000 | -12,000 | 0.02 | 1,037,500,000 | 288,120 | 1.470 | 2007-12-17 |
| 188 | 2007-12-18 | 208,000 | -8,000 | 0.02 | 1,037,500,000 | 312,000 | 1.500 | 2007-12-14 |
| 189 | 2007-12-13 | 216,000 | -32,000 | 0.02 | 1,037,500,000 | 352,080 | 1.630 | 2007-12-11 |
| 190 | 2007-12-12 | 248,000 | 32,000 | 0.02 | 1,037,500,000 | 386,880 | 1.560 | 2007-12-10 |
| 191 | 2007-12-11 | 216,000 | -12,000 | 0.02 | 1,037,500,000 | 341,280 | 1.580 | 2007-12-07 |
| 192 | 2007-11-22 | 228,000 | -12,000 | 0.02 | 1,037,500,000 | 330,600 | 1.450 | 2007-11-20 |
| 193 | 2007-11-15 | 240,000 | 12,000 | 0.02 | 1,037,500,000 | 360,000 | 1.500 | 2007-11-13 |
| 194 | 2007-11-14 | 228,000 | -8,000 | 0.02 | 1,037,500,000 | 339,720 | 1.490 | 2007-11-12 |
| 195 | 2007-11-07 | 236,000 | -16,000 | 0.02 | 1,037,500,000 | 415,360 | 1.760 | 2007-11-05 |
| 196 | 2007-11-05 | 252,000 | 8,000 | 0.02 | 1,037,500,000 | 438,480 | 1.740 | 2007-11-01 |
| 197 | 2007-10-26 | 244,000 | -4,000 | 0.02 | 1,037,500,000 | 419,680 | 1.720 | 2007-10-24 |
| 198 | 2007-10-25 | 248,000 | -20,000 | 0.02 | 1,037,500,000 | 426,560 | 1.720 | 2007-10-23 |
| 199 | 2007-10-24 | 268,000 | 8,000 | 0.03 | 1,037,500,000 | 463,640 | 1.730 | 2007-10-22 |
| 200 | 2007-10-23 | 260,000 | 4,000 | 0.03 | 1,037,500,000 | 460,200 | 1.770 | 2007-10-18 |
| 201 | 2007-10-18 | 256,000 | -16,000 | 0.02 | 1,037,500,000 | 440,320 | 1.720 | 2007-10-16 |
| 202 | 2007-10-16 | 272,000 | 20,000 | 0.03 | 1,037,500,000 | 476,000 | 1.750 | 2007-10-12 |
| 203 | 2007-10-12 | 252,000 | 20,000 | 0.02 | 1,037,500,000 | 443,520 | 1.760 | 2007-10-10 |
| 204 | 2007-10-11 | 232,000 | 16,000 | 0.02 | 1,037,500,000 | 396,720 | 1.710 | 2007-10-09 |
| 205 | 2007-09-11 | 216,000 | 8,000 | 0.02 | 1,037,500,000 | 332,640 | 1.540 | 2007-09-07 |
| 206 | 2007-09-07 | 208,000 | -200,000 | 0.02 | 1,037,500,000 | 324,480 | 1.560 | 2007-09-05 |
| 207 | 2007-09-06 | 408,000 | -12,000 | 0.04 | 1,037,500,000 | 648,720 | 1.590 | 2007-09-04 |
| 208 | 2007-08-30 | 420,000 | 20,000 | 0.04 | 1,037,500,000 | 651,000 | 1.550 | 2007-08-28 |
| 209 | 2007-08-29 | 400,000 | 8,000 | 0.04 | 1,037,500,000 | 616,000 | 1.540 | 2007-08-27 |
| 210 | 2007-08-27 | 392,000 | 12,000 | 0.04 | 1,037,500,000 | 568,400 | 1.450 | 2007-08-23 |
| 211 | 2007-08-22 | 380,000 | 4,000 | 0.04 | 1,037,500,000 | 551,000 | 1.450 | 2007-08-20 |
| 212 | 2007-08-21 | 376,000 | -12,000 | 0.04 | 1,037,500,000 | 526,400 | 1.400 | 2007-08-17 |
| 213 | 2007-08-20 | 388,000 | -212,000 | 0.04 | 1,037,500,000 | 523,800 | 1.350 | 2007-08-16 |
| 214 | 2007-08-17 | 600,000 | -200,000 | 0.06 | 1,037,500,000 | 870,000 | 1.450 | 2007-08-15 |
| 215 | 2007-08-02 | 800,000 | 36,000 | 0.08 | 1,037,500,000 | 1,304,000 | 1.630 | 2007-07-31 |
| 216 | 2007-07-30 | 764,000 | -4,000 | 0.07 | 1,037,500,000 | 1,268,240 | 1.660 | 2007-07-26 |
| 217 | 2007-07-23 | 768,000 | -4,000 | 0.07 | 1,037,500,000 | 1,274,880 | 1.660 | 2007-07-19 |
| 218 | 2007-07-20 | 772,000 | 4,000 | 0.07 | 1,037,500,000 | 1,273,800 | 1.650 | 2007-07-18 |
| 219 | 2007-07-19 | 768,000 | -12,000 | 0.07 | 1,037,500,000 | 1,274,880 | 1.660 | 2007-07-17 |
| 220 | 2007-07-17 | 780,000 | -8,000 | 0.08 | 1,037,500,000 | 1,318,200 | 1.690 | 2007-07-13 |
| 221 | 2007-07-11 | 788,000 | -40,000 | 0.08 | 1,037,500,000 | 1,347,480 | 1.710 | 2007-07-09 |
| 222 | 2007-07-09 | 828,000 | -20,000 | 0.08 | 1,037,500,000 | 1,432,440 | 1.730 | 2007-07-05 |
| 223 | 2007-06-29 | 848,000 | 4,000 | 0.08 | 1,037,500,000 | 1,407,680 | 1.660 | 2007-06-27 |
| 224 | 2007-06-27 | 844,000 | -20,000 | 0.08 | 1,037,500,000 | 1,417,920 | 1.680 | 2007-06-25 |
| 225 | 2007-06-26 | 864,000 | 0.08 | 1,037,500,000 | 1,434,240 | 1.660 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
