Shanghai Prime Machinery Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 02345  2006-04-27  2021-01-12  2021-01-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-21 1.600 2021-01-19
2 2021-01-20 1.600 2021-01-18
3 2020-10-21 2,000 -30,000 0.00 911,652,000 3,060 1.530 2020-10-19
4 2020-05-13 32,000 30,000 0.00 911,652,000 18,880 0.590 2020-05-11
5 2020-01-09 2,000 -10,000 0.00 911,652,000 1,700 0.850 2020-01-07
6 2018-11-26 12,000 -48,000 0.00 759,710,000 15,120 1.260 2018-11-22
7 2018-11-23 60,000 24,000 0.01 759,710,000 74,400 1.240 2018-11-21
8 2018-11-22 36,000 24,000 0.00 759,710,000 44,640 1.240 2018-11-20
9 2018-10-24 12,000 -2,000 0.00 759,710,000 13,800 1.150 2018-10-22
10 2018-08-22 14,000 2,000 0.00 759,710,000 16,380 1.170 2018-08-20
11 2017-08-10 12,000 -30,000 0.00 759,710,000 21,360 1.780 2017-08-08
12 2017-08-09 42,000 30,000 0.01 759,710,000 70,140 1.670 2017-08-07
13 2016-09-19 12,000 -10,000 0.00 759,710,000 18,840 1.570 2016-09-14
14 2016-09-15 22,000 10,000 0.00 759,710,000 34,100 1.550 2016-09-13
15 2016-02-03 12,000 -40,000 0.00 759,710,000 12,000 1.000 2016-02-01
16 2016-01-25 52,000 40,000 0.01 759,710,000 52,520 1.010 2016-01-21
17 2015-07-15 12,000 -40,000 0.00 759,710,000 20,400 1.700 2015-07-13
18 2015-07-09 52,000 40,000 0.01 759,710,000 66,040 1.270 2015-07-07
19 2015-06-02 12,000 -30,000 0.00 759,710,000 28,200 2.350 2015-05-29
20 2015-06-01 42,000 20,000 0.01 759,710,000 89,460 2.130 2015-05-28
21 2015-05-29 22,000 -20,000 0.00 759,710,000 47,520 2.160 2015-05-27
22 2015-05-28 42,000 10,000 0.01 759,710,000 85,680 2.040 2015-05-26
23 2015-05-27 32,000 10,000 0.00 759,710,000 62,400 1.950 2015-05-22
24 2015-05-13 22,000 -10,000 0.00 759,710,000 44,000 2.000 2015-05-11
25 2015-05-12 32,000 10,000 0.00 759,710,000 62,080 1.940 2015-05-08
26 2015-04-22 22,000 -18,000 0.00 759,710,000 42,020 1.910 2015-04-20
27 2015-04-20 40,000 -8,000 0.01 759,710,000 81,600 2.040 2015-04-16
28 2015-04-16 48,000 10,000 0.01 759,710,000 98,400 2.050 2015-04-14
29 2015-04-15 38,000 16,000 0.01 759,710,000 80,560 2.120 2015-04-13
30 2015-04-09 22,000 -30,000 0.00 759,710,000 38,060 1.730 2015-04-02
31 2015-04-08 52,000 30,000 0.01 759,710,000 86,320 1.660 2015-04-01
32 2014-03-14 22,000 -34,000 0.00 759,710,000 30,580 1.390 2014-03-12
33 2014-03-13 56,000 30,000 0.01 759,710,000 73,360 1.310 2014-03-11
34 2014-01-24 26,000 -30,000 0.00 759,710,000 29,120 1.120 2014-01-22
35 2013-12-11 56,000 -50,000 0.01 759,710,000 63,280 1.130 2013-12-09
36 2013-10-23 106,000 -50,000 0.01 759,710,000 96,460 0.910 2013-10-21
37 2013-10-21 156,000 50,000 0.02 759,710,000 141,960 0.910 2013-10-17
38 2013-10-07 106,000 -50,000 0.01 759,710,000 93,280 0.880 2013-10-03
39 2013-08-22 156,000 -10,000 0.02 759,710,000 137,280 0.880 2013-08-20
40 2013-06-26 166,000 50,000 0.02 759,710,000 142,760 0.860 2013-06-24
41 2013-06-05 116,000 -20,000 0.02 759,710,000 114,840 0.990 2013-06-03
42 2013-06-04 136,000 30,000 0.02 759,710,000 136,000 1.000 2013-05-31
43 2013-01-25 106,000 30,000 0.01 759,710,000 126,140 1.190 2013-01-23
44 2013-01-15 76,000 -30,000 0.01 759,710,000 93,480 1.230 2013-01-11
45 2012-11-01 106,000 30,000 0.01 759,710,000 114,480 1.080 2012-10-30
46 2012-10-29 76,000 30,000 0.01 759,710,000 89,680 1.180 2012-10-25
47 2012-10-26 46,000 20,000 0.01 759,710,000 52,900 1.150 2012-10-24
48 2012-10-22 26,000 -20,000 0.00 759,710,000 28,340 1.090 2012-10-18
49 2012-10-19 46,000 -30,000 0.01 759,710,000 49,220 1.070 2012-10-17
50 2012-10-18 76,000 20,000 0.01 759,710,000 81,320 1.070 2012-10-16
51 2012-10-17 56,000 30,000 0.01 759,710,000 57,680 1.030 2012-10-15
52 2011-11-02 26,000 -20,000 0.00 759,710,000 33,800 1.300 2011-10-31
53 2011-09-28 46,000 20,000 0.01 759,710,000 52,440 1.140 2011-09-26
54 2011-09-19 26,000 -30,000 0.00 759,710,000 34,320 1.320 2011-09-15
55 2011-08-10 56,000 30,000 0.01 759,710,000 77,280 1.380 2011-08-08
56 2011-07-21 26,000 -30,000 0.00 759,710,000 44,200 1.700 2011-07-19
57 2011-05-27 56,000 30,000 0.01 759,710,000 84,000 1.500 2011-05-25
58 2011-05-04 26,000 10,000 0.00 759,710,000 43,940 1.690 2011-04-29
59 2011-04-26 16,000 -44,000 0.00 759,710,000 27,520 1.720 2011-04-20
60 2011-02-14 60,000 -10,000 0.01 759,710,000 118,800 1.980 2011-02-10
61 2010-12-17 70,000 -12,000 0.01 759,710,000 149,100 2.130 2010-12-15
62 2010-12-13 82,000 -10,000 0.01 759,710,000 177,120 2.160 2010-12-09
63 2010-12-03 92,000 10,000 0.01 759,710,000 188,600 2.050 2010-12-01
64 2010-10-29 82,000 -10,000 0.01 759,710,000 145,960 1.780 2010-10-27
65 2010-10-25 92,000 -16,000 0.01 759,710,000 175,720 1.910 2010-10-21
66 2010-10-21 108,000 -10,000 0.01 759,710,000 193,320 1.790 2010-10-19
67 2010-10-19 118,000 -60,000 0.02 759,710,000 206,500 1.750 2010-10-15
68 2010-10-18 178,000 -10,000 0.02 759,710,000 297,260 1.670 2010-10-14
69 2010-08-05 188,000 -6,000 0.02 759,710,000 270,720 1.440 2010-08-03
70 2010-08-04 194,000 -20,000 0.03 759,710,000 285,180 1.470 2010-08-02
71 2010-07-30 214,000 26,000 0.03 759,710,000 299,600 1.400 2010-07-28
72 2010-05-25 188,000 30,000 0.02 759,710,000 242,520 1.290 2010-05-20
73 2010-05-19 158,000 4,000 0.02 759,710,000 214,880 1.360 2010-05-17
74 2010-05-10 154,000 30,000 0.02 759,710,000 214,060 1.390 2010-05-06
75 2010-05-06 124,000 -140,000 0.02 759,710,000 181,040 1.460 2010-05-04
76 2010-01-20 264,000 -6,000 0.03 759,710,000 477,840 1.810 2010-01-18
77 2010-01-19 270,000 -10,000 0.04 759,710,000 483,300 1.790 2010-01-15
78 2010-01-18 280,000 -20,000 0.04 759,710,000 467,600 1.670 2010-01-14
79 2010-01-15 300,000 20,000 0.04 759,710,000 480,000 1.600 2010-01-13
80 2010-01-13 280,000 -6,000 0.04 759,710,000 473,200 1.690 2010-01-11
81 2010-01-12 286,000 -20,000 0.04 759,710,000 471,900 1.650 2010-01-08
82 2010-01-04 306,000 -30,000 0.04 759,710,000 459,000 1.500 2009-12-29
83 2009-12-21 336,000 30,000 0.04 759,710,000 480,480 1.430 2009-12-17
84 2009-11-17 306,000 -20,000 0.04 759,710,000 474,300 1.550 2009-11-13
85 2009-10-21 326,000 -20,000 0.04 759,710,000 466,180 1.430 2009-10-19
86 2009-10-16 346,000 20,000 0.05 759,710,000 460,180 1.330 2009-10-14
87 2009-09-24 326,000 30,000 0.04 759,710,000 427,060 1.310 2009-09-22
88 2009-09-09 296,000 -30,000 0.04 759,710,000 429,200 1.450 2009-09-07
89 2009-08-21 326,000 20,000 0.04 759,710,000 433,580 1.330 2009-08-19
90 2009-08-13 306,000 8,000 0.04 759,710,000 465,120 1.520 2009-08-11
91 2009-08-06 298,000 -4,000 0.04 759,710,000 473,820 1.590 2009-08-04
92 2009-08-04 302,000 20,000 0.04 759,710,000 453,000 1.500 2009-07-31
93 2009-07-30 282,000 30,000 0.04 759,710,000 437,100 1.550 2009-07-28
94 2009-07-28 252,000 -10,000 0.03 759,710,000 367,920 1.460 2009-07-24
95 2009-07-17 262,000 -10,000 0.03 759,710,000 356,320 1.360 2009-07-15
96 2009-07-16 272,000 10,000 0.04 759,710,000 367,200 1.350 2009-07-14
97 2009-07-09 262,000 10,000 0.03 759,710,000 345,840 1.320 2009-07-07
98 2009-07-07 252,000 10,000 0.03 759,710,000 345,240 1.370 2009-07-03
99 2009-06-25 242,000 -50,000 0.03 759,710,000 353,320 1.460 2009-06-23
100 2009-06-23 292,000 -12,000 0.04 759,710,000 423,400 1.450 2009-06-19
101 2009-06-17 304,000 -20,000 0.04 759,710,000 434,720 1.430 2009-06-15
102 2009-06-16 324,000 36,000 0.04 759,710,000 482,760 1.490 2009-06-12
103 2009-06-10 288,000 4,000 0.04 759,710,000 455,040 1.580 2009-06-08
104 2009-05-27 284,000 26,000 0.04 759,710,000 457,240 1.610 2009-05-25
105 2009-05-14 258,000 -20,000 0.03 759,710,000 368,940 1.430 2009-05-12
106 2009-05-08 278,000 10,000 0.04 759,710,000 397,540 1.430 2009-05-06
107 2009-05-06 268,000 10,000 0.04 759,710,000 359,120 1.340 2009-05-04
108 2009-04-29 258,000 -10,000 0.03 759,710,000 348,300 1.350 2009-04-27
109 2009-04-27 268,000 -10,000 0.04 759,710,000 369,840 1.380 2009-04-23
110 2009-04-20 278,000 -10,000 0.04 759,710,000 383,640 1.380 2009-04-16
111 2009-04-16 288,000 -20,000 0.04 759,710,000 322,560 1.120 2009-04-14
112 2009-03-26 308,000 -20,000 0.04 759,710,000 243,320 0.790 2009-03-24
113 2009-03-25 328,000 20,000 0.04 759,710,000 252,560 0.770 2009-03-23
114 2009-03-24 308,000 12,000 0.04 759,710,000 231,000 0.750 2009-03-20
115 2009-03-23 296,000 -20,000 0.04 759,710,000 224,960 0.760 2009-03-19
116 2009-03-20 316,000 -34,000 0.04 759,710,000 240,160 0.760 2009-03-18
117 2009-03-19 350,000 24,000 0.05 759,710,000 266,000 0.760 2009-03-17
118 2009-03-18 326,000 30,000 0.04 759,710,000 237,980 0.730 2009-03-16
119 2009-02-24 296,000 4,000 0.04 759,710,000 242,720 0.820 2009-02-20
120 2009-02-12 292,000 10,000 0.04 759,710,000 251,120 0.860 2009-02-10
121 2009-01-07 282,000 -30,000 0.04 759,710,000 262,260 0.930 2009-01-05
122 2008-12-29 312,000 30,000 0.04 759,710,000 277,680 0.890 2008-12-22
123 2008-12-22 282,000 -20,000 0.04 759,710,000 279,180 0.990 2008-12-18
124 2008-12-19 302,000 20,000 0.04 759,710,000 283,880 0.940 2008-12-17
125 2008-12-17 282,000 -20,000 0.04 759,710,000 253,800 0.900 2008-12-15
126 2008-12-16 302,000 50,000 0.04 759,710,000 262,740 0.870 2008-12-12
127 2008-12-15 252,000 20,000 0.03 759,710,000 224,280 0.890 2008-12-11
128 2008-12-10 232,000 -20,000 0.03 759,710,000 194,880 0.840 2008-12-08
129 2008-12-04 252,000 -10,000 0.03 759,710,000 186,480 0.740 2008-12-02
130 2008-12-02 262,000 20,000 0.03 759,710,000 183,400 0.700 2008-11-28
131 2008-12-01 242,000 10,000 0.03 759,710,000 162,140 0.670 2008-11-27
132 2008-10-30 232,000 26,000 0.03 759,710,000 125,280 0.540 2008-10-28
133 2008-10-29 206,000 -26,000 0.03 759,710,000 117,420 0.570 2008-10-27
134 2008-10-27 232,000 -26,000 0.03 759,710,000 150,800 0.650 2008-10-23
135 2008-09-22 258,000 10,000 0.03 759,710,000 255,420 0.990 2008-09-18
136 2008-09-02 248,000 -6,000 0.03 759,710,000 324,880 1.310 2008-08-29
137 2008-09-01 254,000 -10,000 0.03 759,710,000 330,200 1.300 2008-08-28
138 2008-08-29 264,000 -10,000 0.03 759,710,000 348,480 1.320 2008-08-27
139 2008-08-25 274,000 -20,000 0.04 759,710,000 361,680 1.320 2008-08-20
140 2008-08-21 294,000 20,000 0.04 759,710,000 364,560 1.240 2008-08-19
141 2008-08-11 274,000 20,000 0.04 759,710,000 331,540 1.210 2008-08-07
142 2008-07-25 254,000 -22,000 0.03 759,710,000 363,220 1.430 2008-07-23
143 2008-07-24 276,000 -8,000 0.04 759,710,000 380,880 1.380 2008-07-22
144 2008-07-23 284,000 30,000 0.04 759,710,000 403,280 1.420 2008-07-21
145 2008-07-22 254,000 20,000 0.03 759,710,000 353,060 1.390 2008-07-18
146 2008-07-18 234,000 -10,000 0.03 759,710,000 351,000 1.500 2008-07-16
147 2008-07-17 244,000 10,000 0.03 759,710,000 356,240 1.460 2008-07-15
148 2008-07-15 234,000 -2,000 0.03 759,710,000 379,080 1.620 2008-07-11
149 2008-06-30 236,000 -2,000 0.03 759,710,000 408,280 1.730 2008-06-26
150 2008-06-18 238,000 20,000 0.03 759,710,000 418,880 1.760 2008-06-16
151 2008-06-16 218,000 -20,000 0.03 759,710,000 390,220 1.790 2008-06-12
152 2008-06-13 238,000 -20,000 0.03 759,710,000 442,680 1.860 2008-06-11
153 2008-06-12 258,000 20,000 0.03 759,710,000 487,620 1.890 2008-06-10
154 2008-06-10 238,000 -40,000 0.03 759,710,000 492,660 2.070 2008-06-05
155 2008-06-05 278,000 40,000 0.04 759,710,000 581,020 2.090 2008-06-03
156 2008-06-04 238,000 20,000 0.03 759,710,000 506,940 2.130 2008-06-02
157 2008-05-15 218,000 -10,000 0.03 759,710,000 418,560 1.920 2008-05-13
158 2008-05-06 228,000 -20,000 0.03 759,710,000 458,280 2.010 2008-05-02
159 2008-04-28 248,000 -20,000 0.03 759,710,000 468,720 1.890 2008-04-24
160 2008-04-25 268,000 20,000 0.04 759,710,000 487,760 1.820 2008-04-23
161 2008-04-18 248,000 -10,000 0.03 759,710,000 414,160 1.670 2008-04-16
162 2008-04-17 258,000 10,000 0.03 759,710,000 438,600 1.700 2008-04-15
163 2008-04-16 248,000 10,000 0.03 759,710,000 424,080 1.710 2008-04-14
164 2008-04-14 238,000 -10,000 0.03 759,710,000 426,020 1.790 2008-04-10
165 2008-04-10 248,000 30,000 0.03 759,710,000 441,440 1.780 2008-04-08
166 2008-04-07 218,000 30,000 0.03 759,710,000 429,460 1.970 2008-04-02
167 2008-04-03 188,000 -10,000 0.02 759,710,000 370,360 1.970 2008-04-01
168 2008-04-01 198,000 -20,000 0.03 759,710,000 378,180 1.910 2008-03-28
169 2008-03-28 218,000 -10,000 0.03 759,710,000 372,780 1.710 2008-03-26
170 2008-03-20 228,000 20,000 0.03 759,710,000 360,240 1.580 2008-03-18
171 2008-03-19 208,000 20,000 0.03 759,710,000 384,800 1.850 2008-03-17
172 2008-03-17 188,000 20,000 0.02 759,710,000 394,800 2.100 2008-03-13
173 2008-02-11 168,000 -10,000 0.02 759,710,000 418,320 2.490 2008-02-04
174 2008-02-05 178,000 -20,000 0.02 759,710,000 425,420 2.390 2008-02-01
175 2008-01-29 198,000 -20,000 0.03 759,710,000 483,120 2.440 2008-01-25
176 2008-01-25 218,000 30,000 0.03 759,710,000 525,380 2.410 2008-01-23
177 2008-01-21 188,000 -20,000 0.02 759,710,000 528,280 2.810 2008-01-17
178 2008-01-18 208,000 30,000 0.03 759,710,000 532,480 2.560 2008-01-16
179 2008-01-17 178,000 20,000 0.02 759,710,000 487,720 2.740 2008-01-15
180 2008-01-15 158,000 -10,000 0.02 759,710,000 475,580 3.010 2008-01-11
181 2008-01-10 168,000 -70,000 0.02 759,710,000 500,640 2.980 2008-01-08
182 2008-01-09 238,000 -10,000 0.03 759,710,000 685,440 2.880 2008-01-07
183 2008-01-08 248,000 10,000 0.03 759,710,000 699,360 2.820 2008-01-04
184 2008-01-03 238,000 6,000 0.03 759,710,000 640,220 2.690 2007-12-28
185 2007-12-19 232,000 20,000 0.03 759,710,000 631,040 2.720 2007-12-17
186 2007-12-18 212,000 -10,000 0.03 759,710,000 591,480 2.790 2007-12-14
187 2007-12-17 222,000 12,000 0.03 759,710,000 614,940 2.770 2007-12-13
188 2007-12-14 210,000 18,000 0.03 759,710,000 594,300 2.830 2007-12-12
189 2007-12-10 192,000 -20,000 0.03 759,710,000 564,480 2.940 2007-12-06
190 2007-12-05 212,000 10,000 0.03 759,710,000 606,320 2.860 2007-12-03
191 2007-11-30 202,000 -20,000 0.03 759,710,000 563,580 2.790 2007-11-28
192 2007-11-28 222,000 -10,000 0.03 759,710,000 610,500 2.750 2007-11-26
193 2007-11-26 232,000 30,000 0.03 759,710,000 624,080 2.690 2007-11-22
194 2007-11-23 202,000 -10,000 0.03 759,710,000 591,860 2.930 2007-11-21
195 2007-11-19 212,000 -10,000 0.03 759,710,000 674,160 3.180 2007-11-15
196 2007-11-15 222,000 10,000 0.03 759,710,000 619,380 2.790 2007-11-13
197 2007-11-13 212,000 -10,000 0.03 759,710,000 629,640 2.970 2007-11-09
198 2007-11-12 222,000 -14,000 0.03 759,710,000 672,660 3.030 2007-11-08
199 2007-11-09 236,000 -10,000 0.03 759,710,000 745,760 3.160 2007-11-07
200 2007-11-07 246,000 10,000 0.03 759,710,000 774,900 3.150 2007-11-05
201 2007-11-06 236,000 10,000 0.03 759,710,000 788,240 3.340 2007-11-02
202 2007-11-02 226,000 -180,000 0.03 759,710,000 818,120 3.620 2007-10-31
203 2007-11-01 406,000 196,000 0.05 759,710,000 1,506,260 3.710 2007-10-30
204 2007-10-31 210,000 54,000 0.03 759,710,000 848,400 4.040 2007-10-29
205 2007-10-30 156,000 114,000 0.02 759,710,000 650,520 4.170 2007-10-26
206 2007-10-29 42,000 6,000 0.01 759,710,000 194,040 4.620 2007-10-25
207 2007-10-26 36,000 -20,000 0.00 759,710,000 133,560 3.710 2007-10-24
208 2007-10-25 56,000 20,000 0.01 759,710,000 196,560 3.510 2007-10-23
209 2007-10-23 36,000 -10,000 0.00 759,710,000 127,800 3.550 2007-10-18
210 2007-10-18 46,000 10,000 0.01 759,710,000 153,640 3.340 2007-10-16
211 2007-10-11 36,000 -20,000 0.00 759,710,000 129,960 3.610 2007-10-09
212 2007-10-05 56,000 20,000 0.01 759,710,000 207,200 3.700 2007-10-03
213 2007-10-04 36,000 -10,000 0.00 759,710,000 135,720 3.770 2007-10-02
214 2007-10-03 46,000 -20,000 0.01 759,710,000 169,280 3.680 2007-09-28
215 2007-09-20 66,000 -20,000 0.01 759,710,000 240,900 3.650 2007-09-18
216 2007-09-18 86,000 10,000 0.01 759,710,000 281,220 3.270 2007-09-14
217 2007-09-17 76,000 -12,000 0.01 759,710,000 245,480 3.230 2007-09-13
218 2007-09-14 88,000 -10,000 0.01 759,710,000 285,120 3.240 2007-09-12
219 2007-09-12 98,000 10,000 0.01 759,710,000 316,540 3.230 2007-09-10
220 2007-09-04 88,000 -20,000 0.01 759,710,000 282,480 3.210 2007-08-31
221 2007-09-03 108,000 -72,000 0.01 759,710,000 318,600 2.950 2007-08-30
222 2007-08-31 180,000 52,000 0.02 759,710,000 486,000 2.700 2007-08-29
223 2007-08-30 128,000 10,000 0.02 759,710,000 362,240 2.830 2007-08-28
224 2007-08-29 118,000 -16,000 0.02 759,710,000 335,120 2.840 2007-08-27
225 2007-08-28 134,000 -36,000 0.02 759,710,000 355,100 2.650 2007-08-24
226 2007-08-27 170,000 -14,000 0.02 759,710,000 431,800 2.540 2007-08-23
227 2007-08-23 184,000 50,000 0.02 759,710,000 460,000 2.500 2007-08-21
228 2007-08-22 134,000 -10,000 0.02 759,710,000 330,980 2.470 2007-08-20
229 2007-08-20 144,000 20,000 0.02 759,710,000 378,720 2.630 2007-08-16
230 2007-08-14 124,000 10,000 0.02 759,710,000 367,040 2.960 2007-08-10
231 2007-08-13 114,000 4,000 0.02 759,710,000 351,120 3.080 2007-08-09
232 2007-08-06 110,000 -8,000 0.01 759,710,000 349,800 3.180 2007-08-02
233 2007-08-02 118,000 2,000 0.02 759,710,000 402,380 3.410 2007-07-31
234 2007-08-01 116,000 48,000 0.02 759,710,000 383,960 3.310 2007-07-30
235 2007-07-26 68,000 -6,000 0.01 759,710,000 240,720 3.540 2007-07-24
236 2007-07-11 74,000 -22,000 0.01 759,710,000 268,620 3.630 2007-07-09
237 2007-07-10 96,000 18,000 0.01 759,710,000 329,280 3.430 2007-07-06
238 2007-07-09 78,000 10,000 0.01 759,710,000 271,440 3.480 2007-07-05
239 2007-07-06 68,000 -8,000 0.01 759,710,000 236,640 3.480 2007-07-04
240 2007-07-05 76,000 -12,000 0.01 759,710,000 262,200 3.450 2007-07-03
241 2007-06-29 88,000 12,000 0.01 759,710,000 298,320 3.390 2007-06-27
242 2007-06-28 76,000 -6,000 0.01 759,710,000 263,720 3.470 2007-06-26
243 2007-06-27 82,000 2,000 0.01 759,710,000 277,980 3.390 2007-06-25
244 2007-06-26 80,000 0.01 759,710,000 273,600 3.420 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top