Shanghai Prime Machinery Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02345 | 2006-04-27 | 2021-01-12 | 2021-01-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-01-19 | 342,176,380 | 0 | 37.5337 | 911,652,000 | 2020-12-31 |
| 2 | 2021-01-18 | 342,176,380 | -1,896 | 37.5337 | 911,652,000 | 2020-12-31 |
| 3 | 2021-01-15 | 342,178,276 | 36,075,000 | 37.5339 | 911,652,000 | 2020-12-31 |
| 4 | 2021-01-14 | 306,103,276 | -2,444,000 | 33.5768 | 911,652,000 | 2020-12-31 |
| 5 | 2021-01-13 | 308,547,276 | 14,560,900 | 33.8449 | 911,652,000 | 2020-12-31 |
| 6 | 2021-01-12 | 293,986,376 | -29,239,000 | 32.2477 | 911,652,000 | 2020-12-31 |
| 7 | 2021-01-11 | 323,225,376 | 35,057,754 | 35.4549 | 911,652,000 | 2020-12-31 |
| 8 | 2021-01-08 | 288,167,622 | -1,498,000 | 31.6094 | 911,652,000 | 2020-12-31 |
| 9 | 2021-01-07 | 289,665,622 | 3,118,000 | 31.7737 | 911,652,000 | 2020-12-31 |
| 10 | 2021-01-06 | 286,547,622 | 5,248,000 | 31.4317 | 911,652,000 | 2020-12-31 |
| 11 | 2021-01-05 | 281,299,622 | 720,000 | 30.8560 | 911,652,000 | 2020-12-31 |
| 12 | 2021-01-04 | 280,579,622 | 544,000 | 30.7771 | 911,652,000 | 2020-12-31 |
| 13 | 2020-12-31 | 280,035,622 | 0 | 30.7174 | 911,652,000 | 2020-12-31 |
| 14 | 2020-12-30 | 280,035,622 | -25,454,000 | 30.7174 | 911,652,000 | 2020-11-30 |
| 15 | 2020-12-29 | 305,489,622 | 2,018,000 | 33.5095 | 911,652,000 | 2020-11-30 |
| 16 | 2020-12-28 | 303,471,622 | 6,766,000 | 33.2881 | 911,652,000 | 2020-11-30 |
| 17 | 2020-12-24 | 296,705,622 | 0 | 32.5459 | 911,652,000 | 2020-11-30 |
| 18 | 2020-12-23 | 296,705,622 | -1,123,087 | 32.5459 | 911,652,000 | 2020-11-30 |
| 19 | 2020-12-22 | 297,828,709 | 2,258,000 | 32.6691 | 911,652,000 | 2020-11-30 |
| 20 | 2020-12-21 | 295,570,709 | -112,000 | 32.4214 | 911,652,000 | 2020-11-30 |
| 21 | 2020-12-18 | 295,682,709 | -29,674,000 | 32.4337 | 911,652,000 | 2020-11-30 |
| 22 | 2020-12-17 | 325,356,709 | 896,000 | 35.6887 | 911,652,000 | 2020-11-30 |
| 23 | 2020-12-16 | 324,460,709 | -96,000 | 35.5904 | 911,652,000 | 2020-11-30 |
| 24 | 2020-12-15 | 324,556,709 | 610,000 | 35.6009 | 911,652,000 | 2020-11-30 |
| 25 | 2020-12-14 | 323,946,709 | -14,000 | 35.5340 | 911,652,000 | 2020-11-30 |
| 26 | 2020-12-11 | 323,960,709 | 134,000 | 35.5356 | 911,652,000 | 2020-11-30 |
| 27 | 2020-12-10 | 323,826,709 | 2,986,000 | 35.5209 | 911,652,000 | 2020-11-30 |
| 28 | 2020-12-09 | 320,840,709 | 90,000 | 35.1933 | 911,652,000 | 2020-11-30 |
| 29 | 2020-12-08 | 320,750,709 | -964,000 | 35.1835 | 911,652,000 | 2020-11-30 |
| 30 | 2020-12-07 | 321,714,709 | -7,600 | 35.2892 | 911,652,000 | 2020-11-30 |
| 31 | 2020-12-04 | 321,722,309 | -61,899 | 35.2900 | 911,652,000 | 2020-11-30 |
| 32 | 2020-12-03 | 321,784,208 | 14,551 | 35.2968 | 911,652,000 | 2020-11-30 |
| 33 | 2020-12-02 | 321,769,657 | -944,200 | 35.2952 | 911,652,000 | 2020-11-30 |
| 34 | 2020-12-01 | 322,713,857 | -60,749 | 35.3988 | 911,652,000 | 2020-11-30 |
| 35 | 2020-11-30 | 322,774,606 | -648,199 | 35.4055 | 911,652,000 | 2020-11-30 |
| 36 | 2020-11-27 | 323,422,805 | 19,641,751 | 35.4766 | 911,652,000 | 2020-10-31 |
| 37 | 2020-11-26 | 303,781,054 | -462,349 | 33.3220 | 911,652,000 | 2020-10-31 |
| 38 | 2020-11-25 | 304,243,403 | 272,551 | 33.3728 | 911,652,000 | 2020-10-31 |
| 39 | 2020-11-24 | 303,970,852 | 185,801 | 33.3429 | 911,652,000 | 2020-10-31 |
| 40 | 2020-11-23 | 303,785,051 | -16,615,300 | 33.3225 | 911,652,000 | 2020-10-31 |
| 41 | 2020-11-20 | 320,400,351 | -118,050 | 35.1450 | 911,652,000 | 2020-10-31 |
| 42 | 2020-11-19 | 320,518,401 | 2,532,000 | 35.1580 | 911,652,000 | 2020-10-31 |
| 43 | 2020-11-18 | 317,986,401 | 2,202,000 | 34.8802 | 911,652,000 | 2020-10-31 |
| 44 | 2020-11-17 | 315,784,401 | -930,000 | 34.6387 | 911,652,000 | 2020-10-31 |
| 45 | 2020-11-16 | 316,714,401 | 808,000 | 34.7407 | 911,652,000 | 2020-10-31 |
| 46 | 2020-11-13 | 315,906,401 | 1,886,000 | 34.6521 | 911,652,000 | 2020-10-31 |
| 47 | 2020-11-12 | 314,020,401 | 123,321 | 34.4452 | 911,652,000 | 2020-10-31 |
| 48 | 2020-11-11 | 313,897,080 | -98,999 | 34.4317 | 911,652,000 | 2020-10-31 |
| 49 | 2020-11-10 | 313,996,079 | 3,306,000 | 34.4425 | 911,652,000 | 2020-10-31 |
| 50 | 2020-11-09 | 310,690,079 | 8,946,018 | 34.0799 | 911,652,000 | 2020-10-31 |
| 51 | 2020-11-06 | 301,744,061 | 17,654,000 | 33.0986 | 911,652,000 | 2020-10-31 |
| 52 | 2020-11-05 | 284,090,061 | -9,922,000 | 31.1621 | 911,652,000 | 2020-10-31 |
| 53 | 2020-11-04 | 294,012,061 | 766,000 | 32.2505 | 911,652,000 | 2020-10-31 |
| 54 | 2020-11-03 | 293,246,061 | 6,847,113 | 32.1664 | 911,652,000 | 2020-10-31 |
| 55 | 2020-11-02 | 286,398,948 | -10,934,000 | 31.4154 | 911,652,000 | 2020-10-31 |
| 56 | 2020-10-30 | 297,332,948 | -5,600,987 | 32.6147 | 911,652,000 | 2020-09-30 |
| 57 | 2020-10-29 | 302,933,935 | -7,695,440 | 33.2291 | 911,652,000 | 2020-09-30 |
| 58 | 2020-10-28 | 310,629,375 | 4,365,020 | 34.0732 | 911,652,000 | 2020-09-30 |
| 59 | 2020-10-27 | 306,264,355 | 5,069,660 | 33.5944 | 911,652,000 | 2020-09-30 |
| 60 | 2020-10-23 | 301,194,695 | 9,680,029 | 33.0383 | 911,652,000 | 2020-09-30 |
| 61 | 2020-10-22 | 291,514,666 | -5,109,118 | 31.9765 | 911,652,000 | 2020-09-30 |
| 62 | 2020-10-21 | 296,623,784 | 14,251,640 | 32.5370 | 911,652,000 | 2020-09-30 |
| 63 | 2020-10-20 | 282,372,144 | -24,294,000 | 30.9737 | 911,652,000 | 2020-09-30 |
| 64 | 2020-10-19 | 306,666,144 | 0 | 33.6385 | 911,652,000 | 2020-09-30 |
| 65 | 2020-10-16 | 306,666,144 | 0 | 33.6385 | 911,652,000 | 2020-09-30 |
| 66 | 2020-10-15 | 306,666,144 | 0 | 33.6385 | 911,652,000 | 2020-09-30 |
| 67 | 2020-10-14 | 306,666,144 | -1,272,000 | 33.6385 | 911,652,000 | 2020-09-30 |
| 68 | 2020-10-12 | 307,938,144 | 22,000 | 33.7780 | 911,652,000 | 2020-09-30 |
| 69 | 2020-10-09 | 307,916,144 | 426,000 | 33.7756 | 911,652,000 | 2020-09-30 |
| 70 | 2020-10-08 | 307,490,144 | 312,000 | 33.7289 | 911,652,000 | 2020-09-30 |
| 71 | 2020-10-07 | 307,178,144 | 150,000 | 33.6947 | 911,652,000 | 2020-09-30 |
| 72 | 2020-10-06 | 307,028,144 | 348,000 | 33.6782 | 911,652,000 | 2020-09-30 |
| 73 | 2020-10-05 | 306,680,144 | 28,000 | 33.6400 | 911,652,000 | 2020-09-30 |
| 74 | 2020-09-30 | 306,652,144 | -2,000 | 33.6370 | 911,652,000 | 2020-09-30 |
| 75 | 2020-09-29 | 306,654,144 | -170,000 | 33.6372 | 911,652,000 | 2020-08-31 |
| 76 | 2020-09-28 | 306,824,144 | -1,478,000 | 33.6558 | 911,652,000 | 2020-08-31 |
| 77 | 2020-09-25 | 308,302,144 | -762,000 | 33.8180 | 911,652,000 | 2020-08-31 |
| 78 | 2020-09-24 | 309,064,144 | -144,000 | 33.9015 | 911,652,000 | 2020-08-31 |
| 79 | 2020-09-23 | 309,208,144 | -388,000 | 33.9173 | 911,652,000 | 2020-08-31 |
| 80 | 2020-09-22 | 309,596,144 | -198,000 | 33.9599 | 911,652,000 | 2020-08-31 |
| 81 | 2020-09-21 | 309,794,144 | 22,000 | 33.9816 | 911,652,000 | 2020-08-31 |
| 82 | 2020-09-18 | 309,772,144 | -2,000 | 33.9792 | 911,652,000 | 2020-08-31 |
| 83 | 2020-09-17 | 309,774,144 | -166,000 | 33.9794 | 911,652,000 | 2020-08-31 |
| 84 | 2020-09-16 | 309,940,144 | 18,000 | 33.9976 | 911,652,000 | 2020-08-31 |
| 85 | 2020-09-15 | 309,922,144 | 448,000 | 33.9957 | 911,652,000 | 2020-08-31 |
| 86 | 2020-09-14 | 309,474,144 | -86,000 | 33.9465 | 911,652,000 | 2020-08-31 |
| 87 | 2020-09-11 | 309,560,144 | -40,000 | 33.9560 | 911,652,000 | 2020-08-31 |
| 88 | 2020-09-10 | 309,600,144 | -74,000 | 33.9603 | 911,652,000 | 2020-08-31 |
| 89 | 2020-09-09 | 309,674,144 | -2,000 | 33.9685 | 911,652,000 | 2020-08-31 |
| 90 | 2020-09-08 | 309,676,144 | -240,000 | 33.9687 | 911,652,000 | 2020-08-31 |
| 91 | 2020-09-07 | 309,916,144 | -206,000 | 33.9950 | 911,652,000 | 2020-08-31 |
| 92 | 2020-09-04 | 310,122,144 | 0 | 34.0176 | 911,652,000 | 2020-08-31 |
| 93 | 2020-09-03 | 310,122,144 | -26,000 | 34.0176 | 911,652,000 | 2020-08-31 |
| 94 | 2020-09-02 | 310,148,144 | 32,000 | 34.0205 | 911,652,000 | 2020-08-31 |
| 95 | 2020-09-01 | 310,116,144 | 78,000 | 34.0169 | 911,652,000 | 2020-08-31 |
| 96 | 2020-08-31 | 310,038,144 | -14,000 | 34.0084 | 911,652,000 | 2020-08-31 |
| 97 | 2020-08-28 | 310,052,144 | -10,000 | 34.0099 | 911,652,000 | 2020-07-31 |
| 98 | 2020-08-27 | 310,062,144 | -24,000 | 34.0110 | 911,652,000 | 2020-07-31 |
| 99 | 2020-08-26 | 310,086,144 | 36,000 | 34.0137 | 911,652,000 | 2020-07-31 |
| 100 | 2020-08-25 | 310,050,144 | 64,000 | 34.0097 | 911,652,000 | 2020-07-31 |
| 101 | 2020-08-24 | 309,986,144 | 40,000 | 34.0027 | 911,652,000 | 2020-07-31 |
| 102 | 2020-08-21 | 309,946,144 | -938,000 | 33.9983 | 911,652,000 | 2020-07-31 |
| 103 | 2020-08-20 | 310,884,144 | -540,000 | 34.1012 | 911,652,000 | 2020-07-31 |
| 104 | 2020-08-19 | 311,424,144 | -292,000 | 34.1604 | 911,652,000 | 2020-07-31 |
| 105 | 2020-08-18 | 311,716,144 | -506,000 | 34.1924 | 911,652,000 | 2020-07-31 |
| 106 | 2020-08-17 | 312,222,144 | -772,000 | 34.2480 | 911,652,000 | 2020-07-31 |
| 107 | 2020-08-14 | 312,994,144 | -950,000 | 34.3326 | 911,652,000 | 2020-07-31 |
| 108 | 2020-08-13 | 313,944,144 | -92,000 | 34.4368 | 911,652,000 | 2020-07-31 |
| 109 | 2020-08-12 | 314,036,144 | 40,000 | 34.4469 | 911,652,000 | 2020-07-31 |
| 110 | 2020-08-11 | 313,996,144 | 173,982 | 34.4425 | 911,652,000 | 2020-07-31 |
| 111 | 2020-08-10 | 313,822,162 | 30,000 | 34.4235 | 911,652,000 | 2020-07-31 |
| 112 | 2020-08-07 | 313,792,162 | -1,296,000 | 34.4202 | 911,652,000 | 2020-07-31 |
| 113 | 2020-08-06 | 315,088,162 | 54,000 | 34.5623 | 911,652,000 | 2020-07-31 |
| 114 | 2020-08-05 | 315,034,162 | -2,394,000 | 34.5564 | 911,652,000 | 2020-07-31 |
| 115 | 2020-08-04 | 317,428,162 | -1,452,000 | 34.8190 | 911,652,000 | 2020-07-31 |
| 116 | 2020-08-03 | 318,880,162 | -7,682,000 | 34.9783 | 911,652,000 | 2020-07-31 |
| 117 | 2020-07-31 | 326,562,162 | -742,000 | 35.8209 | 911,652,000 | 2020-07-31 |
| 118 | 2020-07-30 | 327,304,162 | -1,964,000 | 35.9023 | 911,652,000 | 2020-06-30 |
| 119 | 2020-07-29 | 329,268,162 | -436,000 | 36.1177 | 911,652,000 | 2020-06-30 |
| 120 | 2020-07-28 | 329,704,162 | -82,000 | 36.1656 | 911,652,000 | 2020-06-30 |
| 121 | 2020-07-27 | 329,786,162 | 594,000 | 36.1746 | 911,652,000 | 2020-06-30 |
| 122 | 2020-07-24 | 329,192,162 | -306,000 | 36.1094 | 911,652,000 | 2020-06-30 |
| 123 | 2020-07-23 | 329,498,162 | 22,000 | 36.1430 | 911,652,000 | 2020-06-30 |
| 124 | 2020-07-22 | 329,476,162 | 176,000 | 36.1406 | 911,652,000 | 2020-06-30 |
| 125 | 2020-07-21 | 329,300,162 | -410,000 | 36.1213 | 911,652,000 | 2020-06-30 |
| 126 | 2020-07-20 | 329,710,162 | -818,000 | 36.1662 | 911,652,000 | 2020-06-30 |
| 127 | 2020-07-17 | 330,528,162 | 64,000 | 36.2560 | 911,652,000 | 2020-06-30 |
| 128 | 2020-07-16 | 330,464,162 | 234,000 | 36.2489 | 911,652,000 | 2020-06-30 |
| 129 | 2020-07-15 | 330,230,162 | -142,000 | 36.2233 | 911,652,000 | 2020-06-30 |
| 130 | 2020-07-14 | 330,372,162 | 120,000 | 36.2388 | 911,652,000 | 2020-06-30 |
| 131 | 2020-07-13 | 330,252,162 | 206,000 | 36.2257 | 911,652,000 | 2020-06-30 |
| 132 | 2020-07-10 | 330,046,162 | -1,900,000 | 36.2031 | 911,652,000 | 2020-06-30 |
| 133 | 2020-07-09 | 331,946,162 | 70,000 | 36.4115 | 911,652,000 | 2020-06-30 |
| 134 | 2020-07-08 | 331,876,162 | -892,000 | 36.4038 | 911,652,000 | 2020-06-30 |
| 135 | 2020-07-07 | 332,768,162 | -814,000 | 36.5017 | 911,652,000 | 2020-06-30 |
| 136 | 2020-07-06 | 333,582,162 | 4,000 | 36.5910 | 911,652,000 | 2020-06-30 |
| 137 | 2020-07-03 | 333,578,162 | -452,000 | 36.5905 | 911,652,000 | 2020-06-30 |
| 138 | 2020-07-02 | 334,030,162 | 36,000 | 36.6401 | 911,652,000 | 2020-06-30 |
| 139 | 2020-06-30 | 333,994,162 | 12,000 | 36.6361 | 911,652,000 | 2020-06-30 |
| 140 | 2020-06-29 | 333,982,162 | 1,406,000 | 36.6348 | 911,652,000 | 2020-05-31 |
| 141 | 2020-06-26 | 332,576,162 | -64,000 | 36.4806 | 911,652,000 | 2020-05-31 |
| 142 | 2020-06-24 | 332,640,162 | 1,142,000 | 36.4876 | 911,652,000 | 2020-05-31 |
| 143 | 2020-06-23 | 331,498,162 | -770,357 | 36.3624 | 911,652,000 | 2020-05-31 |
| 144 | 2020-06-22 | 332,268,519 | -7,206,807 | 36.4469 | 911,652,000 | 2020-05-31 |
| 145 | 2020-06-19 | 339,475,326 | 45,900 | 37.2374 | 911,652,000 | 2020-05-31 |
| 146 | 2020-06-18 | 339,429,426 | 359,129 | 37.2323 | 911,652,000 | 2020-05-31 |
| 147 | 2020-06-17 | 339,070,297 | -508,000 | 37.1930 | 911,652,000 | 2020-05-31 |
| 148 | 2020-06-16 | 339,578,297 | 38,000 | 37.2487 | 911,652,000 | 2020-05-31 |
| 149 | 2020-06-15 | 339,540,297 | 174,000 | 37.2445 | 911,652,000 | 2020-05-31 |
| 150 | 2020-06-12 | 339,366,297 | -370,000 | 37.2254 | 911,652,000 | 2020-05-31 |
| 151 | 2020-06-11 | 339,736,297 | -1,242,000 | 37.2660 | 911,652,000 | 2020-05-31 |
| 152 | 2020-06-10 | 340,978,297 | 178,000 | 37.4022 | 911,652,000 | 2020-05-31 |
| 153 | 2020-06-09 | 340,800,297 | 396,000 | 37.3827 | 911,652,000 | 2020-05-31 |
| 154 | 2020-06-08 | 340,404,297 | -160,000 | 37.3393 | 911,652,000 | 2020-05-31 |
| 155 | 2020-06-05 | 340,564,297 | -190,800 | 37.3568 | 911,652,000 | 2020-05-31 |
| 156 | 2020-06-04 | 340,755,097 | -20,000 | 37.3778 | 911,652,000 | 2020-05-31 |
| 157 | 2020-06-03 | 340,775,097 | 6,000 | 37.3800 | 911,652,000 | 2020-05-31 |
| 158 | 2020-06-02 | 340,769,097 | -254,000 | 37.3793 | 911,652,000 | 2020-05-31 |
| 159 | 2020-06-01 | 341,023,097 | -294,000 | 37.4072 | 911,652,000 | 2020-05-31 |
| 160 | 2020-05-29 | 341,317,097 | 24,000 | 37.4394 | 911,652,000 | 2020-04-30 |
| 161 | 2020-05-28 | 341,293,097 | -642,000 | 37.4368 | 911,652,000 | 2020-04-30 |
| 162 | 2020-05-27 | 341,935,097 | 152,000 | 37.5072 | 911,652,000 | 2020-04-30 |
| 163 | 2020-05-26 | 341,783,097 | 262,000 | 37.4905 | 911,652,000 | 2020-04-30 |
| 164 | 2020-05-25 | 341,521,097 | 322,000 | 37.4618 | 911,652,000 | 2020-04-30 |
| 165 | 2020-05-22 | 341,199,097 | 30,000 | 37.4265 | 911,652,000 | 2020-04-30 |
| 166 | 2020-05-21 | 341,169,097 | 128,000 | 37.4232 | 911,652,000 | 2020-04-30 |
| 167 | 2020-05-20 | 341,041,097 | -610,000 | 37.4091 | 911,652,000 | 2020-04-30 |
| 168 | 2020-05-19 | 341,651,097 | 414,000 | 37.4760 | 911,652,000 | 2020-04-30 |
| 169 | 2020-05-18 | 341,237,097 | -12,000 | 37.4306 | 911,652,000 | 2020-04-30 |
| 170 | 2020-05-15 | 341,249,097 | 58,000 | 37.4319 | 911,652,000 | 2020-04-30 |
| 171 | 2020-05-14 | 341,191,097 | -14,000 | 37.4256 | 911,652,000 | 2020-04-30 |
| 172 | 2020-05-13 | 341,205,097 | -626,000 | 37.4271 | 911,652,000 | 2020-04-30 |
| 173 | 2020-05-12 | 341,831,097 | 840,000 | 37.4958 | 911,652,000 | 2020-04-30 |
| 174 | 2020-05-11 | 340,991,097 | 86,000 | 37.4036 | 911,652,000 | 2020-04-30 |
| 175 | 2020-05-08 | 340,905,097 | 16,000 | 37.3942 | 911,652,000 | 2020-04-30 |
| 176 | 2020-05-07 | 340,889,097 | 430,000 | 37.3925 | 911,652,000 | 2020-04-30 |
| 177 | 2020-05-06 | 340,459,097 | 284,000 | 37.3453 | 911,652,000 | 2020-04-30 |
| 178 | 2020-05-05 | 340,175,097 | 4,000 | 37.3141 | 911,652,000 | 2020-04-30 |
| 179 | 2020-05-04 | 340,171,097 | -18,000 | 37.3137 | 911,652,000 | 2020-04-30 |
| 180 | 2020-04-29 | 340,189,097 | -22,000 | 37.3157 | 911,652,000 | 2020-03-31 |
| 181 | 2020-04-28 | 340,211,097 | -132,000 | 37.3181 | 911,652,000 | 2020-03-31 |
| 182 | 2020-04-27 | 340,343,097 | -194,000 | 37.3326 | 911,652,000 | 2020-03-31 |
| 183 | 2020-04-24 | 340,537,097 | -72,000 | 37.3538 | 911,652,000 | 2020-03-31 |
| 184 | 2020-04-23 | 340,609,097 | -218,000 | 37.3617 | 911,652,000 | 2020-03-31 |
| 185 | 2020-04-22 | 340,827,097 | 152,000 | 37.3857 | 911,652,000 | 2020-03-31 |
| 186 | 2020-04-21 | 340,675,097 | -72,000 | 37.3690 | 911,652,000 | 2020-03-31 |
| 187 | 2020-04-20 | 340,747,097 | -134,000 | 37.3769 | 911,652,000 | 2020-03-31 |
| 188 | 2020-04-17 | 340,881,097 | -1,062,000 | 37.3916 | 911,652,000 | 2020-03-31 |
| 189 | 2020-04-16 | 341,943,097 | 98,000 | 37.5081 | 911,652,000 | 2020-03-31 |
| 190 | 2020-04-15 | 341,845,097 | -94,000 | 37.4973 | 911,652,000 | 2020-03-31 |
| 191 | 2020-04-14 | 341,939,097 | 320,000 | 37.5076 | 911,652,000 | 2020-03-31 |
| 192 | 2020-04-09 | 341,619,097 | 180,000 | 37.4725 | 911,652,000 | 2020-03-31 |
| 193 | 2020-04-08 | 341,439,097 | 376,000 | 37.4528 | 911,652,000 | 2020-03-31 |
| 194 | 2020-04-07 | 341,063,097 | 2,898,000 | 37.4115 | 911,652,000 | 2020-03-31 |
| 195 | 2020-04-06 | 338,165,097 | -576,000 | 37.0937 | 911,652,000 | 2020-03-31 |
| 196 | 2020-04-03 | 338,741,097 | 8,000 | 37.1568 | 911,652,000 | 2020-03-31 |
| 197 | 2020-04-02 | 338,733,097 | -162,000 | 37.1560 | 911,652,000 | 2020-03-31 |
| 198 | 2020-04-01 | 338,895,097 | 66,000 | 37.1737 | 911,652,000 | 2020-03-31 |
| 199 | 2020-03-31 | 338,829,097 | 248,000 | 37.1665 | 911,652,000 | 2020-03-31 |
| 200 | 2020-03-30 | 338,581,097 | 32,000 | 37.1393 | 911,652,000 | 2020-02-29 |
| 201 | 2020-03-27 | 338,549,097 | -1,490,000 | 37.1358 | 911,652,000 | 2020-02-29 |
| 202 | 2020-03-26 | 340,039,097 | 6,000 | 37.2992 | 911,652,000 | 2020-02-29 |
| 203 | 2020-03-25 | 340,033,097 | 6,812,000 | 37.2986 | 911,652,000 | 2020-02-29 |
| 204 | 2020-03-24 | 333,221,097 | -222,439 | 36.5513 | 911,652,000 | 2020-02-29 |
| 205 | 2020-03-23 | 333,443,536 | 70,000 | 36.5757 | 911,652,000 | 2020-02-29 |
| 206 | 2020-03-20 | 333,373,536 | -452,477 | 36.5681 | 911,652,000 | 2020-02-29 |
| 207 | 2020-03-19 | 333,826,013 | 18,000 | 36.6177 | 911,652,000 | 2020-02-29 |
| 208 | 2020-03-18 | 333,808,013 | 88,000 | 36.6157 | 911,652,000 | 2020-02-29 |
| 209 | 2020-03-17 | 333,720,013 | 194,000 | 36.6061 | 911,652,000 | 2020-02-29 |
| 210 | 2020-03-16 | 333,526,013 | -24,000 | 36.5848 | 911,652,000 | 2020-02-29 |
| 211 | 2020-03-13 | 333,550,013 | 12,000 | 36.5874 | 911,652,000 | 2020-02-29 |
| 212 | 2020-03-12 | 333,538,013 | 1,506,000 | 36.5861 | 911,652,000 | 2020-02-29 |
| 213 | 2020-03-11 | 332,032,013 | -205,084 | 36.4209 | 911,652,000 | 2020-02-29 |
| 214 | 2020-03-10 | 332,237,097 | 8,000 | 36.4434 | 911,652,000 | 2020-02-29 |
| 215 | 2020-03-09 | 332,229,097 | -376,000 | 36.4425 | 911,652,000 | 2020-02-29 |
| 216 | 2020-03-06 | 332,605,097 | 717,000 | 36.4838 | 911,652,000 | 2020-02-29 |
| 217 | 2020-03-05 | 331,888,097 | 108,000 | 36.4051 | 911,652,000 | 2020-02-29 |
| 218 | 2020-03-04 | 331,780,097 | -482,000 | 36.3933 | 911,652,000 | 2020-02-29 |
| 219 | 2020-03-03 | 332,262,097 | -260,000 | 36.4462 | 911,652,000 | 2020-02-29 |
| 220 | 2020-03-02 | 332,522,097 | 78,000 | 36.4747 | 911,652,000 | 2020-02-29 |
| 221 | 2020-02-28 | 332,444,097 | 0 | 36.4661 | 911,652,000 | 2020-01-31 |
| 222 | 2020-02-27 | 332,444,097 | -116,000 | 36.4661 | 911,652,000 | 2020-01-31 |
| 223 | 2020-02-26 | 332,560,097 | -134,000 | 36.4788 | 911,652,000 | 2020-01-31 |
| 224 | 2020-02-25 | 332,694,097 | 36,000 | 36.4935 | 911,652,000 | 2020-01-31 |
| 225 | 2020-02-24 | 332,658,097 | 4,194,000 | 36.4896 | 911,652,000 | 2020-01-31 |
| 226 | 2020-02-21 | 328,464,097 | -44,000 | 36.0295 | 911,652,000 | 2020-01-31 |
| 227 | 2020-02-20 | 328,508,097 | -8,000 | 36.0344 | 911,652,000 | 2020-01-31 |
| 228 | 2020-02-19 | 328,516,097 | -100,000 | 36.0353 | 911,652,000 | 2020-01-31 |
| 229 | 2020-02-18 | 328,616,097 | 462,000 | 36.0462 | 911,652,000 | 2020-01-31 |
| 230 | 2020-02-17 | 328,154,097 | -250,000 | 35.9955 | 911,652,000 | 2020-01-31 |
| 231 | 2020-02-14 | 328,404,097 | -59,057 | 36.0230 | 911,652,000 | 2020-01-31 |
| 232 | 2020-02-13 | 328,463,154 | 152,000 | 36.0294 | 911,652,000 | 2020-01-31 |
| 233 | 2020-02-12 | 328,311,154 | 124,000 | 36.0128 | 911,652,000 | 2020-01-31 |
| 234 | 2020-02-11 | 328,187,154 | 96,000 | 35.9992 | 911,652,000 | 2020-01-31 |
| 235 | 2020-02-10 | 328,091,154 | 6,000 | 35.9886 | 911,652,000 | 2020-01-31 |
| 236 | 2020-02-07 | 328,085,154 | 68,000 | 35.9880 | 911,652,000 | 2020-01-31 |
| 237 | 2020-02-06 | 328,017,154 | -6,000 | 35.9805 | 911,652,000 | 2020-01-31 |
| 238 | 2020-02-05 | 328,023,154 | 40,000 | 35.9812 | 911,652,000 | 2020-01-31 |
| 239 | 2020-02-04 | 327,983,154 | -108,000 | 35.9768 | 911,652,000 | 2020-01-31 |
| 240 | 2020-02-03 | 328,091,154 | -244,000 | 35.9886 | 911,652,000 | 2020-01-31 |
| 241 | 2020-01-31 | 328,335,154 | 100,000 | 36.0154 | 911,652,000 | 2020-01-31 |
| 242 | 2020-01-30 | 328,235,154 | 134,000 | 36.0044 | 911,652,000 | 2019-12-31 |
| 243 | 2020-01-29 | 328,101,154 | -48,000 | 35.9897 | 911,652,000 | 2019-12-31 |
| 244 | 2020-01-24 | 328,149,154 | 0 | 35.9950 | 911,652,000 | 2019-12-31 |
| 245 | 2020-01-23 | 328,149,154 | -14,000 | 35.9950 | 911,652,000 | 2019-12-31 |
| 246 | 2020-01-22 | 328,163,154 | -216,000 | 35.9965 | 911,652,000 | 2019-12-31 |
| 247 | 2020-01-21 | 328,379,154 | -16,000 | 36.0202 | 911,652,000 | 2019-12-31 |
| 248 | 2020-01-20 | 328,395,154 | 4,000 | 36.0220 | 911,652,000 | 2019-12-31 |
| 249 | 2020-01-17 | 328,391,154 | 12,000 | 36.0215 | 911,652,000 | 2019-12-31 |
| 250 | 2020-01-16 | 328,379,154 | 104,000 | 36.0202 | 911,652,000 | 2019-12-31 |
| 251 | 2020-01-15 | 328,275,154 | -36,000 | 36.0088 | 911,652,000 | 2019-12-31 |
| 252 | 2020-01-14 | 328,311,154 | 0 | 36.0128 | 911,652,000 | 2019-12-31 |
| 253 | 2020-01-13 | 328,311,154 | 39,600 | 36.0128 | 911,652,000 | 2019-12-31 |
| 254 | 2020-01-10 | 328,271,554 | -26,000 | 36.0084 | 911,652,000 | 2019-12-31 |
| 255 | 2020-01-09 | 328,297,554 | 0 | 36.0113 | 911,652,000 | 2019-12-31 |
| 256 | 2020-01-08 | 328,297,554 | 654,000 | 36.0113 | 911,652,000 | 2019-12-31 |
| 257 | 2020-01-07 | 327,643,554 | 872,000 | 35.9395 | 911,652,000 | 2019-12-31 |
| 258 | 2020-01-06 | 326,771,554 | -314,000 | 35.8439 | 911,652,000 | 2019-12-31 |
| 259 | 2020-01-03 | 327,085,554 | 1,316,000 | 35.8783 | 911,652,000 | 2019-12-31 |
| 260 | 2020-01-02 | 325,769,554 | -405,000 | 35.7340 | 911,652,000 | 2019-12-31 |
| 261 | 2019-12-31 | 326,174,554 | 0 | 35.7784 | 911,652,000 | 2019-12-31 |
| 262 | 2019-12-30 | 326,174,554 | 1,398,000 | 35.7784 | 911,652,000 | 2019-11-30 |
| 263 | 2019-12-27 | 324,776,554 | 48,000 | 35.6251 | 911,652,000 | 2019-11-30 |
| 264 | 2019-12-24 | 324,728,554 | 0 | 35.6198 | 911,652,000 | 2019-11-30 |
| 265 | 2019-12-23 | 324,728,554 | 12,000 | 35.6198 | 911,652,000 | 2019-11-30 |
| 266 | 2019-12-20 | 324,716,554 | -22,000 | 35.6185 | 911,652,000 | 2019-11-30 |
| 267 | 2019-12-19 | 324,738,554 | 8,000 | 35.6209 | 911,652,000 | 2019-11-30 |
| 268 | 2019-12-18 | 324,730,554 | 322,000 | 35.6200 | 911,652,000 | 2019-11-30 |
| 269 | 2019-12-17 | 324,408,554 | 877,000 | 35.5847 | 911,652,000 | 2019-11-30 |
| 270 | 2019-12-16 | 323,531,554 | -628,000 | 35.4885 | 911,652,000 | 2019-11-30 |
| 271 | 2019-12-13 | 324,159,554 | -34,000 | 35.5574 | 911,652,000 | 2019-11-30 |
| 272 | 2019-12-12 | 324,193,554 | 140,000 | 35.5611 | 911,652,000 | 2019-11-30 |
| 273 | 2019-12-11 | 324,053,554 | -172,000 | 35.5458 | 911,652,000 | 2019-11-30 |
| 274 | 2019-12-10 | 324,225,554 | 14,000 | 35.5646 | 911,652,000 | 2019-11-30 |
| 275 | 2019-12-09 | 324,211,554 | -16,000 | 35.5631 | 911,652,000 | 2019-11-30 |
| 276 | 2019-12-06 | 324,227,554 | -36,000 | 35.5648 | 911,652,000 | 2019-11-30 |
| 277 | 2019-12-05 | 324,263,554 | 442,000 | 35.5688 | 911,652,000 | 2019-11-30 |
| 278 | 2019-12-04 | 323,821,554 | 2,000 | 35.5203 | 911,652,000 | 2019-11-30 |
| 279 | 2019-12-03 | 323,819,554 | -22,000 | 35.5201 | 911,652,000 | 2019-11-30 |
| 280 | 2019-12-02 | 323,841,554 | 157,200 | 35.5225 | 911,652,000 | 2019-11-30 |
| 281 | 2019-11-29 | 323,684,354 | 344,000 | 35.5053 | 911,652,000 | 2019-10-31 |
| 282 | 2019-11-28 | 323,340,354 | 20,000 | 35.4675 | 911,652,000 | 2019-10-31 |
| 283 | 2019-11-27 | 323,320,354 | -94,000 | 35.4653 | 911,652,000 | 2019-10-31 |
| 284 | 2019-11-26 | 323,414,354 | -70,000 | 35.4756 | 911,652,000 | 2019-10-31 |
| 285 | 2019-11-25 | 323,484,354 | -128,000 | 35.4833 | 911,652,000 | 2019-10-31 |
| 286 | 2019-11-22 | 323,612,354 | 280,000 | 35.4974 | 911,652,000 | 2019-10-31 |
| 287 | 2019-11-21 | 323,332,354 | -42,000 | 35.4666 | 911,652,000 | 2019-10-31 |
| 288 | 2019-11-20 | 323,374,354 | -214,000 | 35.4712 | 911,652,000 | 2019-10-31 |
| 289 | 2019-11-19 | 323,588,354 | -20,000 | 35.4947 | 911,652,000 | 2019-10-31 |
| 290 | 2019-11-18 | 323,608,354 | -464,000 | 35.4969 | 911,652,000 | 2019-10-31 |
| 291 | 2019-11-15 | 324,072,354 | -152,000 | 35.5478 | 911,652,000 | 2019-10-31 |
| 292 | 2019-11-14 | 324,224,354 | -148,000 | 35.5645 | 911,652,000 | 2019-10-31 |
| 293 | 2019-11-13 | 324,372,354 | -36,000 | 35.5807 | 911,652,000 | 2019-10-31 |
| 294 | 2019-11-12 | 324,408,354 | -306,000 | 35.5847 | 911,652,000 | 2019-10-31 |
| 295 | 2019-11-11 | 324,714,354 | -684,000 | 35.6182 | 911,652,000 | 2019-10-31 |
| 296 | 2019-11-08 | 325,398,354 | -878,000 | 35.6933 | 911,652,000 | 2019-10-31 |
| 297 | 2019-11-07 | 326,276,354 | -26,000 | 35.7896 | 911,652,000 | 2019-10-31 |
| 298 | 2019-11-06 | 326,302,354 | 18,000 | 35.7924 | 911,652,000 | 2019-10-31 |
| 299 | 2019-11-05 | 326,284,354 | -521,000 | 35.7905 | 911,652,000 | 2019-10-31 |
| 300 | 2019-11-04 | 326,805,354 | 212,000 | 35.8476 | 911,652,000 | 2019-10-31 |
| 301 | 2019-11-01 | 326,593,354 | 0 | 35.8243 | 911,652,000 | 2019-10-31 |
| 302 | 2019-10-31 | 326,593,354 | -232,000 | 35.8243 | 911,652,000 | 2019-10-31 |
| 303 | 2019-10-30 | 326,825,354 | -398,000 | 35.8498 | 911,652,000 | 2019-09-30 |
| 304 | 2019-10-29 | 327,223,354 | 0 | 35.8934 | 911,652,000 | 2019-09-30 |
| 305 | 2019-10-28 | 327,223,354 | -202,000 | 35.8934 | 911,652,000 | 2019-09-30 |
| 306 | 2019-10-25 | 327,425,354 | 0 | 35.9156 | 911,652,000 | 2019-09-30 |
| 307 | 2019-10-24 | 327,425,354 | -46,000 | 35.9156 | 911,652,000 | 2019-09-30 |
| 308 | 2019-10-23 | 327,471,354 | 118,000 | 35.9207 | 911,652,000 | 2019-09-30 |
| 309 | 2019-10-22 | 327,353,354 | -128,000 | 35.9077 | 911,652,000 | 2019-09-30 |
| 310 | 2019-10-21 | 327,481,354 | 188,000 | 35.9218 | 911,652,000 | 2019-09-30 |
| 311 | 2019-10-18 | 327,293,354 | -10,000 | 35.9011 | 911,652,000 | 2019-09-30 |
| 312 | 2019-10-17 | 327,303,354 | 40,000 | 35.9022 | 911,652,000 | 2019-09-30 |
| 313 | 2019-10-16 | 327,263,354 | -374,001 | 35.8978 | 911,652,000 | 2019-09-30 |
| 314 | 2019-10-15 | 327,637,355 | -270,000 | 35.9389 | 911,652,000 | 2019-09-30 |
| 315 | 2019-10-14 | 327,907,355 | 74,000 | 35.9685 | 911,652,000 | 2019-09-30 |
| 316 | 2019-10-11 | 327,833,355 | -702,000 | 35.9604 | 911,652,000 | 2019-09-30 |
| 317 | 2019-10-10 | 328,535,355 | -90,000 | 36.0374 | 911,652,000 | 2019-09-30 |
| 318 | 2019-10-09 | 328,625,355 | -82,000 | 36.0472 | 911,652,000 | 2019-09-30 |
| 319 | 2019-10-08 | 328,707,355 | -20,000 | 36.0562 | 911,652,000 | 2019-09-30 |
| 320 | 2019-10-04 | 328,727,355 | -8,000 | 36.0584 | 911,652,000 | 2019-09-30 |
| 321 | 2019-10-03 | 328,735,355 | 734,000 | 36.0593 | 911,652,000 | 2019-09-30 |
| 322 | 2019-10-02 | 328,001,355 | -24,000 | 35.9788 | 911,652,000 | 2019-09-30 |
| 323 | 2019-09-30 | 328,025,355 | -32,000 | 35.9814 | 911,652,000 | 2019-09-30 |
| 324 | 2019-09-27 | 328,057,355 | -154,000 | 35.9849 | 911,652,000 | 2019-08-31 |
| 325 | 2019-09-26 | 328,211,355 | -70,000 | 36.0018 | 911,652,000 | 2019-08-31 |
| 326 | 2019-09-25 | 328,281,355 | 156,000 | 36.0095 | 911,652,000 | 2019-08-31 |
| 327 | 2019-09-24 | 328,125,355 | -330,000 | 35.9924 | 911,652,000 | 2019-08-31 |
| 328 | 2019-09-23 | 328,455,355 | 2,000 | 36.0286 | 911,652,000 | 2019-08-31 |
| 329 | 2019-09-20 | 328,453,355 | -114,000 | 36.0284 | 911,652,000 | 2019-08-31 |
| 330 | 2019-09-19 | 328,567,355 | -34,000 | 36.0409 | 911,652,000 | 2019-08-31 |
| 331 | 2019-09-18 | 328,601,355 | 2,000 | 36.0446 | 911,652,000 | 2019-08-31 |
| 332 | 2019-09-17 | 328,599,355 | -148,000 | 36.0444 | 911,652,000 | 2019-08-31 |
| 333 | 2019-09-16 | 328,747,355 | -312,000 | 36.0606 | 911,652,000 | 2019-08-31 |
| 334 | 2019-09-13 | 329,059,355 | -46,000 | 36.0948 | 911,652,000 | 2019-08-31 |
| 335 | 2019-09-12 | 329,105,355 | -38,000 | 36.0999 | 911,652,000 | 2019-08-31 |
| 336 | 2019-09-11 | 329,143,355 | 0 | 36.1041 | 911,652,000 | 2019-08-31 |
| 337 | 2019-09-10 | 329,143,355 | 54,000 | 36.1041 | 911,652,000 | 2019-08-31 |
| 338 | 2019-09-09 | 329,089,355 | 16,000 | 36.0981 | 911,652,000 | 2019-08-31 |
| 339 | 2019-09-06 | 329,073,355 | 118,000 | 36.0964 | 911,652,000 | 2019-08-31 |
| 340 | 2019-09-05 | 328,955,355 | 146,000 | 36.0834 | 911,652,000 | 2019-08-31 |
| 341 | 2019-09-04 | 328,809,355 | -14,000 | 36.0674 | 911,652,000 | 2019-08-31 |
| 342 | 2019-09-03 | 328,823,355 | -144,000 | 36.0690 | 911,652,000 | 2019-08-31 |
| 343 | 2019-09-02 | 328,967,355 | -40,000 | 36.0848 | 911,652,000 | 2019-08-31 |
| 344 | 2019-08-30 | 329,007,355 | -82,000 | 36.0891 | 911,652,000 | 2019-07-31 |
| 345 | 2019-08-29 | 329,089,355 | 24,000 | 36.0981 | 911,652,000 | 2019-07-31 |
| 346 | 2019-08-28 | 329,065,355 | 622,000 | 36.0955 | 911,652,000 | 2019-07-31 |
| 347 | 2019-08-27 | 328,443,355 | -60,000 | 36.0273 | 911,652,000 | 2019-07-31 |
| 348 | 2019-08-26 | 328,503,355 | 1,332,000 | 36.0339 | 911,652,000 | 2019-07-31 |
| 349 | 2019-08-23 | 327,171,355 | 0 | 35.8877 | 911,652,000 | 2019-07-31 |
| 350 | 2019-08-22 | 327,171,355 | 122,000 | 35.8877 | 911,652,000 | 2019-07-31 |
| 351 | 2019-08-21 | 327,049,355 | -190,000 | 35.8744 | 911,652,000 | 2019-07-31 |
| 352 | 2019-08-20 | 327,239,355 | -3,245,999 | 35.8952 | 911,652,000 | 2019-07-31 |
| 353 | 2019-08-19 | 330,485,354 | -188,000 | 36.2513 | 911,652,000 | 2019-07-31 |
| 354 | 2019-08-16 | 330,673,354 | 90,000 | 36.2719 | 911,652,000 | 2019-07-31 |
| 355 | 2019-08-15 | 330,583,354 | 68,000 | 36.2620 | 911,652,000 | 2019-07-31 |
| 356 | 2019-08-14 | 330,515,354 | -20,000 | 36.2546 | 911,652,000 | 2019-07-31 |
| 357 | 2019-08-13 | 330,535,354 | -786,000 | 36.2567 | 911,652,000 | 2019-07-31 |
| 358 | 2019-08-12 | 331,321,354 | -566,000 | 36.3430 | 911,652,000 | 2019-07-31 |
| 359 | 2019-08-09 | 331,887,354 | 44,000 | 36.4050 | 911,652,000 | 2019-07-31 |
| 360 | 2019-08-08 | 331,843,354 | -72,000 | 36.4002 | 911,652,000 | 2019-07-31 |
| 361 | 2019-08-07 | 331,915,354 | 213,342 | 36.4081 | 911,652,000 | 2019-07-31 |
| 362 | 2019-08-06 | 331,702,012 | -420,000 | 36.3847 | 911,652,000 | 2019-07-31 |
| 363 | 2019-08-05 | 332,122,012 | 48,000 | 36.4308 | 911,652,000 | 2019-07-31 |
| 364 | 2019-08-02 | 332,074,012 | 100,000 | 36.4255 | 911,652,000 | 2019-07-31 |
| 365 | 2019-08-01 | 331,974,012 | 296,000 | 36.4146 | 911,652,000 | 2019-07-31 |
| 366 | 2019-07-31 | 331,678,012 | -58,000 | 36.3821 | 911,652,000 | 2019-07-31 |
| 367 | 2019-07-30 | 331,736,012 | 14,000 | 36.3884 | 911,652,000 | 2019-06-30 |
| 368 | 2019-07-29 | 331,722,012 | -38,000 | 36.3869 | 911,652,000 | 2019-06-30 |
| 369 | 2019-07-26 | 331,760,012 | 184,000 | 36.3911 | 911,652,000 | 2019-06-30 |
| 370 | 2019-07-25 | 331,576,012 | -526,000 | 36.3709 | 911,652,000 | 2019-06-30 |
| 371 | 2019-07-24 | 332,102,012 | -302,000 | 36.4286 | 911,652,000 | 2019-06-30 |
| 372 | 2019-07-23 | 332,404,012 | -416,000 | 36.4617 | 911,652,000 | 2019-06-30 |
| 373 | 2019-07-22 | 332,820,012 | 140,000 | 36.5074 | 911,652,000 | 2019-06-30 |
| 374 | 2019-07-19 | 332,680,012 | -60,000 | 36.4920 | 911,652,000 | 2019-06-30 |
| 375 | 2019-07-18 | 332,740,012 | -24,000 | 36.4986 | 911,652,000 | 2019-06-30 |
| 376 | 2019-07-17 | 332,764,012 | -1,084,000 | 36.5012 | 911,652,000 | 2019-06-30 |
| 377 | 2019-07-16 | 333,848,012 | -122,000 | 36.6201 | 911,652,000 | 2019-06-30 |
| 378 | 2019-07-15 | 333,970,012 | -38,000 | 36.6335 | 911,652,000 | 2019-06-30 |
| 379 | 2019-07-12 | 334,008,012 | 18,000 | 36.6377 | 911,652,000 | 2019-06-30 |
| 380 | 2019-07-11 | 333,990,012 | -4,000 | 36.6357 | 911,652,000 | 2019-06-30 |
| 381 | 2019-07-10 | 333,994,012 | -50,000 | 36.6361 | 911,652,000 | 2019-06-30 |
| 382 | 2019-07-09 | 334,044,012 | 100,000 | 36.6416 | 911,652,000 | 2019-06-30 |
| 383 | 2019-07-08 | 333,944,012 | -112,000 | 36.6306 | 911,652,000 | 2019-06-30 |
| 384 | 2019-07-05 | 334,056,012 | -50,000 | 36.6429 | 911,652,000 | 2019-06-30 |
| 385 | 2019-07-04 | 334,106,012 | -838,000 | 36.6484 | 911,652,000 | 2019-06-30 |
| 386 | 2019-07-03 | 334,944,012 | 342,000 | 36.7403 | 911,652,000 | 2019-06-30 |
| 387 | 2019-07-02 | 334,602,012 | -948,000 | 36.7028 | 911,652,000 | 2019-06-30 |
| 388 | 2019-06-28 | 335,550,012 | 20,000 | 36.8068 | 911,652,000 | 2019-05-31 |
| 389 | 2019-06-27 | 335,530,012 | 242,000 | 36.8046 | 911,652,000 | 2019-05-31 |
| 390 | 2019-06-26 | 335,288,012 | 130,000 | 36.7781 | 911,652,000 | 2019-05-31 |
| 391 | 2019-06-25 | 335,158,012 | 162,000 | 36.7638 | 911,652,000 | 2019-05-31 |
| 392 | 2019-06-24 | 334,996,012 | -6,000 | 36.7460 | 911,652,000 | 2019-05-31 |
| 393 | 2019-06-21 | 335,002,012 | -238,000 | 36.7467 | 911,652,000 | 2019-05-31 |
| 394 | 2019-06-20 | 335,240,012 | 92,000 | 36.7728 | 911,652,000 | 2019-05-31 |
| 395 | 2019-06-19 | 335,148,012 | 12,000 | 36.7627 | 911,652,000 | 2019-05-31 |
| 396 | 2019-06-18 | 335,136,012 | 238,000 | 36.7614 | 911,652,000 | 2019-05-31 |
| 397 | 2019-06-17 | 334,898,012 | -150,000 | 36.7353 | 911,652,000 | 2019-05-31 |
| 398 | 2019-06-14 | 335,048,012 | -186,000 | 36.7517 | 911,652,000 | 2019-05-31 |
| 399 | 2019-06-13 | 335,234,012 | -532,000 | 36.7721 | 911,652,000 | 2019-05-31 |
| 400 | 2019-06-12 | 335,766,012 | -52,000 | 36.8305 | 911,652,000 | 2019-05-31 |
| 401 | 2019-06-11 | 335,818,012 | 22,000 | 36.8362 | 911,652,000 | 2019-05-31 |
| 402 | 2019-06-10 | 335,796,012 | 106,000 | 36.8338 | 911,652,000 | 2019-05-31 |
| 403 | 2019-06-06 | 335,690,012 | 180,000 | 36.8222 | 911,652,000 | 2019-05-31 |
| 404 | 2019-06-05 | 335,510,012 | -106,000 | 36.8024 | 911,652,000 | 2019-05-31 |
| 405 | 2019-06-04 | 335,616,012 | -68,000 | 36.8140 | 911,652,000 | 2019-05-31 |
| 406 | 2019-06-03 | 335,684,012 | -6,000 | 36.8215 | 911,652,000 | 2019-05-31 |
| 407 | 2019-05-31 | 335,690,012 | -46,000 | 36.8222 | 911,652,000 | 2019-05-31 |
| 408 | 2019-05-30 | 335,736,012 | 158,000 | 36.8272 | 911,652,000 | 2019-04-30 |
| 409 | 2019-05-29 | 335,578,012 | -356,000 | 36.8099 | 911,652,000 | 2019-04-30 |
| 410 | 2019-05-28 | 335,934,012 | 170,000 | 36.8489 | 911,652,000 | 2019-04-30 |
| 411 | 2019-05-27 | 335,764,012 | 86,000 | 36.8303 | 911,652,000 | 2019-04-30 |
| 412 | 2019-05-24 | 335,678,012 | 42,000 | 36.8208 | 911,652,000 | 2019-04-30 |
| 413 | 2019-05-23 | 335,636,012 | 20,000 | 36.8162 | 911,652,000 | 2019-04-30 |
| 414 | 2019-05-22 | 335,616,012 | -132,000 | 36.8140 | 911,652,000 | 2019-04-30 |
| 415 | 2019-05-21 | 335,748,012 | 162,000 | 36.8285 | 911,652,000 | 2019-04-30 |
| 416 | 2019-05-20 | 335,586,012 | -10,000 | 36.8108 | 911,652,000 | 2019-04-30 |
| 417 | 2019-05-17 | 335,596,012 | 40,000 | 36.8119 | 911,652,000 | 2019-04-30 |
| 418 | 2019-05-16 | 335,556,012 | -66,000 | 36.8075 | 911,652,000 | 2019-04-30 |
| 419 | 2019-05-15 | 335,622,012 | -6,000 | 36.8147 | 911,652,000 | 2019-04-30 |
| 420 | 2019-05-14 | 335,628,012 | 396,000 | 36.8154 | 911,652,000 | 2019-04-30 |
| 421 | 2019-05-10 | 335,232,012 | 150,000 | 36.7719 | 911,652,000 | 2019-04-30 |
| 422 | 2019-05-09 | 335,082,012 | -322,000 | 36.7555 | 911,652,000 | 2019-04-30 |
| 423 | 2019-05-08 | 335,404,012 | -328,000 | 36.7908 | 911,652,000 | 2019-04-30 |
| 424 | 2019-05-07 | 335,732,012 | 4,000 | 36.8268 | 911,652,000 | 2019-04-30 |
| 425 | 2019-05-06 | 335,728,012 | -174,000 | 36.8263 | 911,652,000 | 2019-04-30 |
| 426 | 2019-05-03 | 335,902,012 | -166,000 | 36.8454 | 911,652,000 | 2019-04-30 |
| 427 | 2019-05-02 | 336,068,012 | 72,000 | 36.8636 | 911,652,000 | 2019-04-30 |
| 428 | 2019-04-30 | 335,996,012 | 0 | 36.8557 | 911,652,000 | 2019-04-30 |
| 429 | 2019-04-29 | 335,996,012 | 1,178,000 | 36.8557 | 911,652,000 | 2019-03-31 |
| 430 | 2019-04-26 | 334,818,012 | 126,000 | 36.7265 | 911,652,000 | 2019-03-31 |
| 431 | 2019-04-25 | 334,692,012 | 14,000 | 36.7127 | 911,652,000 | 2019-03-31 |
| 432 | 2019-04-24 | 334,678,012 | 114,000 | 36.7112 | 911,652,000 | 2019-03-31 |
| 433 | 2019-04-23 | 334,564,012 | -424,000 | 36.6987 | 911,652,000 | 2019-03-31 |
| 434 | 2019-04-18 | 334,988,012 | 68,000 | 36.7452 | 911,652,000 | 2019-03-31 |
| 435 | 2019-04-17 | 334,920,012 | -36,000 | 36.7377 | 911,652,000 | 2019-03-31 |
| 436 | 2019-04-16 | 334,956,012 | 162,000 | 36.7417 | 911,652,000 | 2019-03-31 |
| 437 | 2019-04-15 | 334,794,012 | 76,000 | 36.7239 | 911,652,000 | 2019-03-31 |
| 438 | 2019-04-12 | 334,718,012 | 46,000 | 36.7155 | 911,652,000 | 2019-03-31 |
| 439 | 2019-04-11 | 334,672,012 | 132,000 | 36.7105 | 911,652,000 | 2019-03-31 |
| 440 | 2019-04-10 | 334,540,012 | -776,000 | 36.6960 | 911,652,000 | 2019-03-31 |
| 441 | 2019-04-09 | 335,316,012 | -146,000 | 36.7811 | 911,652,000 | 2019-03-31 |
| 442 | 2019-04-08 | 335,462,012 | 6,000 | 36.7972 | 911,652,000 | 2019-03-31 |
| 443 | 2019-04-04 | 335,456,012 | 2,000 | 36.7965 | 911,652,000 | 2019-03-31 |
| 444 | 2019-04-03 | 335,454,012 | -48,000 | 36.7963 | 911,652,000 | 2019-03-31 |
| 445 | 2019-04-02 | 335,502,012 | -106,000 | 36.8015 | 911,652,000 | 2019-03-31 |
| 446 | 2019-04-01 | 335,608,012 | 211,600 | 36.8132 | 911,652,000 | 2019-03-31 |
| 447 | 2019-03-29 | 335,396,412 | 20,000 | 36.7900 | 911,652,000 | 2019-02-28 |
| 448 | 2019-03-28 | 335,376,412 | -46,000 | 36.7878 | 911,652,000 | 2019-02-28 |
| 449 | 2019-03-27 | 335,422,412 | -2,000 | 36.7928 | 911,652,000 | 2019-02-28 |
| 450 | 2019-03-26 | 335,424,412 | -229,343 | 36.7930 | 911,652,000 | 2019-02-28 |
| 451 | 2019-03-25 | 335,653,755 | 27,995 | 36.8182 | 911,652,000 | 2019-02-28 |
| 452 | 2019-03-22 | 335,625,760 | 128,000 | 36.8151 | 911,652,000 | 2019-02-28 |
| 453 | 2019-03-21 | 335,497,760 | -26,000 | 36.8011 | 911,652,000 | 2019-02-28 |
| 454 | 2019-03-20 | 335,523,760 | 164,000 | 36.8039 | 911,652,000 | 2019-02-28 |
| 455 | 2019-03-19 | 335,359,760 | -14,012 | 36.7859 | 911,652,000 | 2019-02-28 |
| 456 | 2019-03-18 | 335,373,772 | 56,000 | 36.7875 | 911,652,000 | 2019-02-28 |
| 457 | 2019-03-15 | 335,317,772 | 46,000 | 36.7813 | 911,652,000 | 2019-02-28 |
| 458 | 2019-03-14 | 335,271,772 | 58,000 | 36.7763 | 911,652,000 | 2019-02-28 |
| 459 | 2019-03-13 | 335,213,772 | -161,997 | 36.7699 | 911,652,000 | 2019-02-28 |
| 460 | 2019-03-12 | 335,375,769 | 150,000 | 36.7877 | 911,652,000 | 2019-02-28 |
| 461 | 2019-03-11 | 335,225,769 | 38,013 | 36.7712 | 911,652,000 | 2019-02-28 |
| 462 | 2019-03-08 | 335,187,756 | 350,000 | 36.7671 | 911,652,000 | 2019-02-28 |
| 463 | 2019-03-07 | 334,837,756 | 56,000 | 36.7287 | 911,652,000 | 2019-02-28 |
| 464 | 2019-03-06 | 334,781,756 | 190,000 | 36.7225 | 911,652,000 | 2019-02-28 |
| 465 | 2019-03-05 | 334,591,756 | -402,000 | 36.7017 | 911,652,000 | 2019-02-28 |
| 466 | 2019-03-04 | 334,993,756 | 12,000 | 36.7458 | 911,652,000 | 2019-02-28 |
| 467 | 2019-03-01 | 334,981,756 | 140,002 | 36.7445 | 911,652,000 | 2019-02-28 |
| 468 | 2019-02-28 | 334,841,754 | -2,000 | 36.7291 | 911,652,000 | 2019-02-28 |
| 469 | 2019-02-27 | 334,843,754 | 100,000 | 36.7293 | 911,652,000 | 2019-01-31 |
| 470 | 2019-02-26 | 334,743,754 | 90,000 | 36.7184 | 911,652,000 | 2019-01-31 |
| 471 | 2019-02-25 | 334,653,754 | -34,000 | 36.7085 | 911,652,000 | 2019-01-31 |
| 472 | 2019-02-22 | 334,687,754 | -106,000 | 36.7122 | 911,652,000 | 2019-01-31 |
| 473 | 2019-02-21 | 334,793,754 | 78,000 | 36.7239 | 911,652,000 | 2019-01-31 |
| 474 | 2019-02-20 | 334,715,754 | -126,000 | 36.7153 | 911,652,000 | 2019-01-31 |
| 475 | 2019-02-19 | 334,841,754 | -80,000 | 36.7291 | 911,652,000 | 2019-01-31 |
| 476 | 2019-02-18 | 334,921,754 | 96,000 | 36.7379 | 911,652,000 | 2019-01-31 |
| 477 | 2019-02-15 | 334,825,754 | -184,000 | 36.7274 | 911,652,000 | 2019-01-31 |
| 478 | 2019-02-14 | 335,009,754 | 376,000 | 36.7475 | 911,652,000 | 2019-01-31 |
| 479 | 2019-02-13 | 334,633,754 | 750,000 | 36.7063 | 911,652,000 | 2019-01-31 |
| 480 | 2019-02-12 | 333,883,754 | 246,000 | 36.6240 | 911,652,000 | 2019-01-31 |
| 481 | 2019-02-11 | 333,637,754 | 8,000 | 36.5971 | 911,652,000 | 2019-01-31 |
| 482 | 2019-02-08 | 333,629,754 | 88,000 | 36.5962 | 911,652,000 | 2019-01-31 |
| 483 | 2019-02-04 | 333,541,754 | 0 | 36.5865 | 911,652,000 | 2019-01-31 |
| 484 | 2019-02-01 | 333,541,754 | -24,000 | 36.5865 | 911,652,000 | 2019-01-31 |
| 485 | 2019-01-31 | 333,565,754 | 32,000 | 36.5892 | 911,652,000 | 2019-01-31 |
| 486 | 2019-01-30 | 333,533,754 | 100,000 | 36.5856 | 911,652,000 | 2018-12-31 |
| 487 | 2019-01-29 | 333,433,754 | -6,000 | 36.5747 | 911,652,000 | 2018-12-31 |
| 488 | 2019-01-28 | 333,439,754 | -80,000 | 36.5753 | 911,652,000 | 2018-12-31 |
| 489 | 2019-01-25 | 333,519,754 | -18,000 | 36.5841 | 911,652,000 | 2018-12-31 |
| 490 | 2019-01-24 | 333,537,754 | -50,000 | 36.5861 | 911,652,000 | 2018-12-31 |
| 491 | 2019-01-23 | 333,587,754 | -2,000 | 36.5916 | 911,652,000 | 2018-12-31 |
| 492 | 2019-01-22 | 333,589,754 | -64,000 | 36.5918 | 911,652,000 | 2018-12-31 |
| 493 | 2019-01-21 | 333,653,754 | -142,000 | 36.5988 | 911,652,000 | 2018-12-31 |
| 494 | 2019-01-18 | 333,795,754 | 58,000 | 36.6144 | 911,652,000 | 2018-12-31 |
| 495 | 2019-01-17 | 333,737,754 | -136,000 | 36.6080 | 911,652,000 | 2018-12-31 |
| 496 | 2019-01-16 | 333,873,754 | -114,000 | 36.6229 | 911,652,000 | 2018-12-31 |
| 497 | 2019-01-15 | 333,987,754 | -126,000 | 36.6354 | 911,652,000 | 2018-12-31 |
| 498 | 2019-01-14 | 334,113,754 | 222,000 | 36.6493 | 911,652,000 | 2018-12-31 |
| 499 | 2019-01-11 | 333,891,754 | 66,000 | 36.6249 | 911,652,000 | 2018-12-31 |
| 500 | 2019-01-10 | 333,825,754 | -90,000 | 36.6177 | 911,652,000 | 2018-12-31 |
| 501 | 2019-01-09 | 333,915,754 | 50,000 | 36.6275 | 911,652,000 | 2018-12-31 |
| 502 | 2019-01-08 | 333,865,754 | -86,000 | 36.6221 | 911,652,000 | 2018-12-31 |
| 503 | 2019-01-07 | 333,951,754 | -28,000 | 36.6315 | 911,652,000 | 2018-12-31 |
| 504 | 2019-01-04 | 333,979,754 | -3,224,000 | 36.6346 | 911,652,000 | 2018-12-31 |
| 505 | 2019-01-03 | 337,203,754 | 36,000 | 36.9882 | 911,652,000 | 2018-12-31 |
| 506 | 2019-01-02 | 337,167,754 | -206,000 | 36.9843 | 911,652,000 | 2018-12-31 |
| 507 | 2018-12-31 | 337,373,754 | 0 | 37.0069 | 911,652,000 | 2018-12-31 |
| 508 | 2018-12-28 | 337,373,754 | -50,000 | 37.0069 | 911,652,000 | 2018-12-10 |
| 509 | 2018-12-27 | 337,423,754 | -66,000 | 37.0123 | 911,652,000 | 2018-12-10 |
| 510 | 2018-12-24 | 337,489,754 | 0 | 37.0196 | 911,652,000 | 2018-12-10 |
| 511 | 2018-12-21 | 337,489,754 | 3,620,000 | 37.0196 | 911,652,000 | 2018-12-10 |
| 512 | 2018-12-20 | 333,869,754 | 331,000 | 36.6225 | 911,652,000 | 2018-12-10 |
| 513 | 2018-12-19 | 333,538,754 | -2,762,000 | 36.5862 | 911,652,000 | 2018-12-10 |
| 514 | 2018-12-18 | 336,300,754 | -4,630,000 | 36.8892 | 911,652,000 | 2018-12-10 |
| 515 | 2018-12-17 | 340,930,754 | -880,000 | 37.3970 | 911,652,000 | 2018-12-10 |
| 516 | 2018-12-14 | 341,810,754 | 50,000 | 37.4936 | 911,652,000 | 2018-12-10 |
| 517 | 2018-12-13 | 341,760,754 | -166,000 | 37.4881 | 911,652,000 | 2018-12-10 |
| 518 | 2018-12-12 | 341,926,754 | -42,000 | 37.5063 | 911,652,000 | 2018-12-10 |
| 519 | 2018-12-11 | 341,968,754 | -46,000 | 37.5109 | 911,652,000 | 2018-12-10 |
| 520 | 2018-12-10 | 342,014,754 | 1,302,200 | 37.5159 | 911,652,000 | 2018-12-10 |
| 521 | 2018-12-07 | 340,712,554 | -416,000 | 44.8477 | 759,710,000 | 2018-11-30 |
| 522 | 2018-12-06 | 341,128,554 | -1,022,000 | 44.9025 | 759,710,000 | 2018-11-30 |
| 523 | 2018-12-05 | 342,150,554 | -1,624,000 | 45.0370 | 759,710,000 | 2018-11-30 |
| 524 | 2018-12-04 | 343,774,554 | -146,000 | 45.2508 | 759,710,000 | 2018-11-30 |
| 525 | 2018-12-03 | 343,920,554 | -284,000 | 45.2700 | 759,710,000 | 2018-11-30 |
| 526 | 2018-11-30 | 344,204,554 | -90,000 | 45.3074 | 759,710,000 | 2018-11-30 |
| 527 | 2018-11-29 | 344,294,554 | 236,000 | 45.3192 | 759,710,000 | 2018-10-31 |
| 528 | 2018-11-28 | 344,058,554 | 270,000 | 45.2881 | 759,710,000 | 2018-10-31 |
| 529 | 2018-11-27 | 343,788,554 | 6,170,000 | 45.2526 | 759,710,000 | 2018-10-31 |
| 530 | 2018-11-26 | 337,618,554 | 224,000 | 44.4405 | 759,710,000 | 2018-10-31 |
| 531 | 2018-11-23 | 337,394,554 | -54,000 | 44.4110 | 759,710,000 | 2018-10-31 |
| 532 | 2018-11-22 | 337,448,554 | -720,000 | 44.4181 | 759,710,000 | 2018-10-31 |
| 533 | 2018-11-21 | 338,168,554 | 74,000 | 44.5128 | 759,710,000 | 2018-10-31 |
| 534 | 2018-11-20 | 338,094,554 | 30,000 | 44.5031 | 759,710,000 | 2018-10-31 |
| 535 | 2018-11-19 | 338,064,554 | 100,000 | 44.4992 | 759,710,000 | 2018-10-31 |
| 536 | 2018-11-16 | 337,964,554 | -76,000 | 44.4860 | 759,710,000 | 2018-10-31 |
| 537 | 2018-11-15 | 338,040,554 | -404,000 | 44.4960 | 759,710,000 | 2018-10-31 |
| 538 | 2018-11-14 | 338,444,554 | 0 | 44.5492 | 759,710,000 | 2018-10-31 |
| 539 | 2018-11-13 | 338,444,554 | -456,000 | 44.5492 | 759,710,000 | 2018-10-31 |
| 540 | 2018-11-12 | 338,900,554 | 2,553,000 | 44.6092 | 759,710,000 | 2018-10-31 |
| 541 | 2018-11-09 | 336,347,554 | -2,562,000 | 44.2732 | 759,710,000 | 2018-10-31 |
| 542 | 2018-11-08 | 338,909,554 | -1,924,000 | 44.6104 | 759,710,000 | 2018-10-31 |
| 543 | 2018-11-07 | 340,833,554 | -3,769,000 | 44.8636 | 759,710,000 | 2018-10-31 |
| 544 | 2018-11-06 | 344,602,554 | -352,000 | 45.3597 | 759,710,000 | 2018-10-31 |
| 545 | 2018-11-05 | 344,954,554 | -434,000 | 45.4061 | 759,710,000 | 2018-10-31 |
| 546 | 2018-11-02 | 345,388,554 | -72,000 | 45.4632 | 759,710,000 | 2018-10-31 |
| 547 | 2018-11-01 | 345,460,554 | -250,000 | 45.4727 | 759,710,000 | 2018-10-31 |
| 548 | 2018-10-31 | 345,710,554 | -74,000 | 45.5056 | 759,710,000 | 2018-10-31 |
| 549 | 2018-10-30 | 345,784,554 | -122,000 | 45.5153 | 759,710,000 | 2018-09-30 |
| 550 | 2018-10-29 | 345,906,554 | -52,000 | 45.5314 | 759,710,000 | 2018-09-30 |
| 551 | 2018-10-26 | 345,958,554 | 126,000 | 45.5382 | 759,710,000 | 2018-09-30 |
| 552 | 2018-10-25 | 345,832,554 | -616,000 | 45.5217 | 759,710,000 | 2018-09-30 |
| 553 | 2018-10-24 | 346,448,554 | -876,000 | 45.6027 | 759,710,000 | 2018-09-30 |
| 554 | 2018-10-23 | 347,324,554 | -1,196,000 | 45.7180 | 759,710,000 | 2018-09-30 |
| 555 | 2018-10-22 | 348,520,554 | -224,000 | 45.8755 | 759,710,000 | 2018-09-30 |
| 556 | 2018-10-19 | 348,744,554 | -266,000 | 45.9050 | 759,710,000 | 2018-09-30 |
| 557 | 2018-10-18 | 349,010,554 | -398,000 | 45.9400 | 759,710,000 | 2018-09-30 |
| 558 | 2018-10-16 | 349,408,554 | -306,000 | 45.9924 | 759,710,000 | 2018-09-30 |
| 559 | 2018-10-15 | 349,714,554 | 60,000 | 46.0326 | 759,710,000 | 2018-09-30 |
| 560 | 2018-10-12 | 349,654,554 | -198,000 | 46.0247 | 759,710,000 | 2018-09-30 |
| 561 | 2018-10-11 | 349,852,554 | -6,000 | 46.0508 | 759,710,000 | 2018-09-30 |
| 562 | 2018-10-10 | 349,858,554 | -32,738,000 | 46.0516 | 759,710,000 | 2018-09-30 |
| 563 | 2018-10-09 | 382,596,554 | -155,369 | 50.3609 | 759,710,000 | 2018-09-30 |
| 564 | 2018-10-08 | 382,751,923 | 100,000 | 50.3813 | 759,710,000 | 2018-09-30 |
| 565 | 2018-10-05 | 382,651,923 | -138,000 | 50.3682 | 759,710,000 | 2018-09-30 |
| 566 | 2018-10-04 | 382,789,923 | 18,000 | 50.3863 | 759,710,000 | 2018-09-30 |
| 567 | 2018-10-03 | 382,771,923 | 50,000 | 50.3840 | 759,710,000 | 2018-09-30 |
| 568 | 2018-10-02 | 382,721,923 | -570,000 | 50.3774 | 759,710,000 | 2018-09-30 |
| 569 | 2018-09-28 | 383,291,923 | -114,000 | 50.4524 | 759,710,000 | 2018-08-31 |
| 570 | 2018-09-27 | 383,405,923 | 24,125 | 50.4674 | 759,710,000 | 2018-08-31 |
| 571 | 2018-09-26 | 383,381,798 | -74,000 | 50.4642 | 759,710,000 | 2018-08-31 |
| 572 | 2018-09-24 | 383,455,798 | -1,043,000 | 50.4740 | 759,710,000 | 2018-08-31 |
| 573 | 2018-09-21 | 384,498,798 | 68,000 | 50.6113 | 759,710,000 | 2018-08-31 |
| 574 | 2018-09-20 | 384,430,798 | 94,000 | 50.6023 | 759,710,000 | 2018-08-31 |
| 575 | 2018-09-19 | 384,336,798 | -18,000 | 50.5899 | 759,710,000 | 2018-08-31 |
| 576 | 2018-09-18 | 384,354,798 | -160,000 | 50.5923 | 759,710,000 | 2018-08-31 |
| 577 | 2018-09-17 | 384,514,798 | -90,000 | 50.6134 | 759,710,000 | 2018-08-31 |
| 578 | 2018-09-14 | 384,604,798 | -62,000 | 50.6252 | 759,710,000 | 2018-08-31 |
| 579 | 2018-09-13 | 384,666,798 | -324,000 | 50.6334 | 759,710,000 | 2018-08-31 |
| 580 | 2018-09-12 | 384,990,798 | -858,756 | 50.6760 | 759,710,000 | 2018-08-31 |
| 581 | 2018-09-11 | 385,849,554 | 4,009,000 | 50.7891 | 759,710,000 | 2018-08-31 |
| 582 | 2018-09-10 | 381,840,554 | -230,000 | 50.2614 | 759,710,000 | 2018-08-31 |
| 583 | 2018-09-07 | 382,070,554 | 0 | 50.2916 | 759,710,000 | 2018-08-31 |
| 584 | 2018-09-06 | 382,070,554 | 0 | 50.2916 | 759,710,000 | 2018-08-31 |
| 585 | 2018-09-05 | 382,070,554 | -736,000 | 50.2916 | 759,710,000 | 2018-08-31 |
| 586 | 2018-09-04 | 382,806,554 | -24,000 | 50.3885 | 759,710,000 | 2018-08-31 |
| 587 | 2018-09-03 | 382,830,554 | -40,000 | 50.3917 | 759,710,000 | 2018-08-31 |
| 588 | 2018-08-31 | 382,870,554 | 12,000 | 50.3969 | 759,710,000 | 2018-08-31 |
| 589 | 2018-08-30 | 382,858,554 | 28,000 | 50.3954 | 759,710,000 | 2018-07-31 |
| 590 | 2018-08-29 | 382,830,554 | 148,000 | 50.3917 | 759,710,000 | 2018-07-31 |
| 591 | 2018-08-28 | 382,682,554 | 308,000 | 50.3722 | 759,710,000 | 2018-07-31 |
| 592 | 2018-08-27 | 382,374,554 | -144,000 | 50.3316 | 759,710,000 | 2018-07-31 |
| 593 | 2018-08-24 | 382,518,554 | -904,000 | 50.3506 | 759,710,000 | 2018-07-31 |
| 594 | 2018-08-23 | 383,422,554 | -24,000 | 50.4696 | 759,710,000 | 2018-07-31 |
| 595 | 2018-08-22 | 383,446,554 | -104,000 | 50.4728 | 759,710,000 | 2018-07-31 |
| 596 | 2018-08-21 | 383,550,554 | -3,180,000 | 50.4864 | 759,710,000 | 2018-07-31 |
| 597 | 2018-08-20 | 386,730,554 | 74,000 | 50.9050 | 759,710,000 | 2018-07-31 |
| 598 | 2018-08-17 | 386,656,554 | 448,000 | 50.8953 | 759,710,000 | 2018-07-31 |
| 599 | 2018-08-16 | 386,208,554 | -24,000 | 50.8363 | 759,710,000 | 2018-07-31 |
| 600 | 2018-08-15 | 386,232,554 | 296,000 | 50.8395 | 759,710,000 | 2018-07-31 |
| 601 | 2018-08-14 | 385,936,554 | 472,000 | 50.8005 | 759,710,000 | 2018-07-31 |
| 602 | 2018-08-13 | 385,464,554 | 888,000 | 50.7384 | 759,710,000 | 2018-07-31 |
| 603 | 2018-08-10 | 384,576,554 | -48,000 | 50.6215 | 759,710,000 | 2018-07-31 |
| 604 | 2018-08-09 | 384,624,554 | -86,000 | 50.6278 | 759,710,000 | 2018-07-31 |
| 605 | 2018-08-08 | 384,710,554 | 134,000 | 50.6391 | 759,710,000 | 2018-07-31 |
| 606 | 2018-08-07 | 384,576,554 | 200,000 | 50.6215 | 759,710,000 | 2018-07-31 |
| 607 | 2018-08-06 | 384,376,554 | 664,000 | 50.5952 | 759,710,000 | 2018-07-31 |
| 608 | 2018-08-03 | 383,712,554 | 144,000 | 50.5078 | 759,710,000 | 2018-07-31 |
| 609 | 2018-08-02 | 383,568,554 | -10,000 | 50.4888 | 759,710,000 | 2018-07-31 |
| 610 | 2018-08-01 | 383,578,554 | 424,000 | 50.4901 | 759,710,000 | 2018-07-31 |
| 611 | 2018-07-31 | 383,154,554 | -80,000 | 50.4343 | 759,710,000 | 2018-07-31 |
| 612 | 2018-07-30 | 383,234,554 | 52,000 | 50.4448 | 759,710,000 | 2018-06-30 |
| 613 | 2018-07-27 | 383,182,554 | 4,000 | 50.4380 | 759,710,000 | 2018-06-30 |
| 614 | 2018-07-26 | 383,178,554 | -406,000 | 50.4375 | 759,710,000 | 2018-06-30 |
| 615 | 2018-07-25 | 383,584,554 | -320,000 | 50.4909 | 759,710,000 | 2018-06-30 |
| 616 | 2018-07-24 | 383,904,554 | 176,000 | 50.5330 | 759,710,000 | 2018-06-30 |
| 617 | 2018-07-23 | 383,728,554 | -104,000 | 50.5099 | 759,710,000 | 2018-06-30 |
| 618 | 2018-07-20 | 383,832,554 | 911,998 | 50.5236 | 759,710,000 | 2018-06-30 |
| 619 | 2018-07-19 | 382,920,556 | 396,000 | 50.4035 | 759,710,000 | 2018-06-30 |
| 620 | 2018-07-18 | 382,524,556 | -12,000 | 50.3514 | 759,710,000 | 2018-06-30 |
| 621 | 2018-07-17 | 382,536,556 | -68,000 | 50.3530 | 759,710,000 | 2018-06-30 |
| 622 | 2018-07-16 | 382,604,556 | 54,000 | 50.3619 | 759,710,000 | 2018-06-30 |
| 623 | 2018-07-13 | 382,550,556 | 110,000 | 50.3548 | 759,710,000 | 2018-06-30 |
| 624 | 2018-07-12 | 382,440,556 | 490,000 | 50.3403 | 759,710,000 | 2018-06-30 |
| 625 | 2018-07-11 | 381,950,556 | -106,000 | 50.2758 | 759,710,000 | 2018-06-30 |
| 626 | 2018-07-10 | 382,056,556 | -384,000 | 50.2898 | 759,710,000 | 2018-06-30 |
| 627 | 2018-07-09 | 382,440,556 | -818,000 | 50.3403 | 759,710,000 | 2018-06-30 |
| 628 | 2018-07-06 | 383,258,556 | -30,000 | 50.4480 | 759,710,000 | 2018-06-30 |
| 629 | 2018-07-05 | 383,288,556 | -216,000 | 50.4520 | 759,710,000 | 2018-06-30 |
| 630 | 2018-07-04 | 383,504,556 | 6,000 | 50.4804 | 759,710,000 | 2018-06-30 |
| 631 | 2018-07-03 | 383,498,556 | 146,000 | 50.4796 | 759,710,000 | 2018-06-30 |
| 632 | 2018-06-29 | 383,352,556 | -998,000 | 50.4604 | 759,710,000 | 2018-05-31 |
| 633 | 2018-06-28 | 384,350,556 | 164,001 | 50.5917 | 759,710,000 | 2018-05-31 |
| 634 | 2018-06-27 | 384,186,555 | -14,001 | 50.5702 | 759,710,000 | 2018-05-31 |
| 635 | 2018-06-26 | 384,200,556 | 708,100 | 50.5720 | 759,710,000 | 2018-05-31 |
| 636 | 2018-06-25 | 383,492,456 | 162,000 | 50.4788 | 759,710,000 | 2018-05-31 |
| 637 | 2018-06-22 | 383,330,456 | 148,000 | 50.4575 | 759,710,000 | 2018-05-31 |
| 638 | 2018-06-21 | 383,182,456 | 212,000 | 50.4380 | 759,710,000 | 2018-05-31 |
| 639 | 2018-06-20 | 382,970,456 | 332,000 | 50.4101 | 759,710,000 | 2018-05-31 |
| 640 | 2018-06-19 | 382,638,456 | -14,000 | 50.3664 | 759,710,000 | 2018-05-31 |
| 641 | 2018-06-15 | 382,652,456 | 166,000 | 50.3682 | 759,710,000 | 2018-05-31 |
| 642 | 2018-06-14 | 382,486,456 | -778,003 | 50.3464 | 759,710,000 | 2018-05-31 |
| 643 | 2018-06-13 | 383,264,459 | -348,000 | 50.4488 | 759,710,000 | 2018-05-31 |
| 644 | 2018-06-12 | 383,612,459 | -1,020,000 | 50.4946 | 759,710,000 | 2018-05-31 |
| 645 | 2018-06-11 | 384,632,459 | -1,268,000 | 50.6289 | 759,710,000 | 2018-05-31 |
| 646 | 2018-06-08 | 385,900,459 | -920,000 | 50.7958 | 759,710,000 | 2018-05-31 |
| 647 | 2018-06-07 | 386,820,459 | 50,000 | 50.9169 | 759,710,000 | 2018-05-31 |
| 648 | 2018-06-06 | 386,770,459 | -208,000 | 50.9103 | 759,710,000 | 2018-05-31 |
| 649 | 2018-06-05 | 386,978,459 | -20,000 | 50.9377 | 759,710,000 | 2018-05-31 |
| 650 | 2018-06-04 | 386,998,459 | -1,031,995 | 50.9403 | 759,710,000 | 2018-05-31 |
| 651 | 2018-06-01 | 388,030,454 | -45,896 | 51.0761 | 759,710,000 | 2018-05-31 |
| 652 | 2018-05-31 | 388,076,350 | -28,000 | 51.0822 | 759,710,000 | 2018-05-31 |
| 653 | 2018-05-30 | 388,104,350 | -188,000 | 51.0859 | 759,710,000 | 2018-04-30 |
| 654 | 2018-05-29 | 388,292,350 | -58,000 | 51.1106 | 759,710,000 | 2018-04-30 |
| 655 | 2018-05-28 | 388,350,350 | -512,000 | 51.1182 | 759,710,000 | 2018-04-30 |
| 656 | 2018-05-25 | 388,862,350 | -144,000 | 51.1856 | 759,710,000 | 2018-04-30 |
| 657 | 2018-05-24 | 389,006,350 | 30,000 | 51.2046 | 759,710,000 | 2018-04-30 |
| 658 | 2018-05-23 | 388,976,350 | -40,000 | 51.2006 | 759,710,000 | 2018-04-30 |
| 659 | 2018-05-21 | 389,016,350 | 18,000 | 51.2059 | 759,710,000 | 2018-04-30 |
| 660 | 2018-05-18 | 388,998,350 | 74,000 | 51.2035 | 759,710,000 | 2018-04-30 |
| 661 | 2018-05-17 | 388,924,350 | 110,000 | 51.1938 | 759,710,000 | 2018-04-30 |
| 662 | 2018-05-16 | 388,814,350 | -80,000 | 51.1793 | 759,710,000 | 2018-04-30 |
| 663 | 2018-05-15 | 388,894,350 | 802,000 | 51.1898 | 759,710,000 | 2018-04-30 |
| 664 | 2018-05-14 | 388,092,350 | 1,090,000 | 51.0843 | 759,710,000 | 2018-04-30 |
| 665 | 2018-05-11 | 387,002,350 | 224,000 | 50.9408 | 759,710,000 | 2018-04-30 |
| 666 | 2018-05-10 | 386,778,350 | 16,000 | 50.9113 | 759,710,000 | 2018-04-30 |
| 667 | 2018-05-09 | 386,762,350 | 1,128,000 | 50.9092 | 759,710,000 | 2018-04-30 |
| 668 | 2018-05-08 | 385,634,350 | 104,000 | 50.7607 | 759,710,000 | 2018-04-30 |
| 669 | 2018-05-07 | 385,530,350 | 334,000 | 50.7470 | 759,710,000 | 2018-04-30 |
| 670 | 2018-05-04 | 385,196,350 | -8,000 | 50.7031 | 759,710,000 | 2018-04-30 |
| 671 | 2018-05-03 | 385,204,350 | 198,000 | 50.7041 | 759,710,000 | 2018-04-30 |
| 672 | 2018-05-02 | 385,006,350 | 104,000 | 50.6781 | 759,710,000 | 2018-04-30 |
| 673 | 2018-04-30 | 384,902,350 | 570,000 | 50.6644 | 759,710,000 | 2018-04-30 |
| 674 | 2018-04-27 | 384,332,350 | -116,000 | 50.5893 | 759,710,000 | 2018-03-31 |
| 675 | 2018-04-26 | 384,448,350 | -326,000 | 50.6046 | 759,710,000 | 2018-03-31 |
| 676 | 2018-04-25 | 384,774,350 | 10,000 | 50.6475 | 759,710,000 | 2018-03-31 |
| 677 | 2018-04-24 | 384,764,350 | 376,000 | 50.6462 | 759,710,000 | 2018-03-31 |
| 678 | 2018-04-23 | 384,388,350 | -928,000 | 50.5967 | 759,710,000 | 2018-03-31 |
| 679 | 2018-04-20 | 385,316,350 | -648,000 | 50.7189 | 759,710,000 | 2018-03-31 |
| 680 | 2018-04-19 | 385,964,350 | 90,000 | 50.8042 | 759,710,000 | 2018-03-31 |
| 681 | 2018-04-18 | 385,874,350 | -210,000 | 50.7923 | 759,710,000 | 2018-03-31 |
| 682 | 2018-04-17 | 386,084,350 | -36,000 | 50.8200 | 759,710,000 | 2018-03-31 |
| 683 | 2018-04-16 | 386,120,350 | 44,000 | 50.8247 | 759,710,000 | 2018-03-31 |
| 684 | 2018-04-13 | 386,076,350 | -244,000 | 50.8189 | 759,710,000 | 2018-03-31 |
| 685 | 2018-04-12 | 386,320,350 | -312,000 | 50.8510 | 759,710,000 | 2018-03-31 |
| 686 | 2018-04-11 | 386,632,350 | -370,000 | 50.8921 | 759,710,000 | 2018-03-31 |
| 687 | 2018-04-10 | 387,002,350 | -274,000 | 50.9408 | 759,710,000 | 2018-03-31 |
| 688 | 2018-04-09 | 387,276,350 | 196,000 | 50.9769 | 759,710,000 | 2018-03-31 |
| 689 | 2018-04-06 | 387,080,350 | 152,000 | 50.9511 | 759,710,000 | 2018-03-31 |
| 690 | 2018-04-04 | 386,928,350 | -108,000 | 50.9311 | 759,710,000 | 2018-03-31 |
| 691 | 2018-04-03 | 387,036,350 | 178,000 | 50.9453 | 759,710,000 | 2018-03-31 |
| 692 | 2018-03-29 | 386,858,350 | -390,000 | 50.9218 | 759,710,000 | 2018-02-28 |
| 693 | 2018-03-28 | 387,248,350 | 242,000 | 50.9732 | 759,710,000 | 2018-02-28 |
| 694 | 2018-03-27 | 387,006,350 | 232,000 | 50.9413 | 759,710,000 | 2018-02-28 |
| 695 | 2018-03-26 | 386,774,350 | -214,000 | 50.9108 | 759,710,000 | 2018-02-28 |
| 696 | 2018-03-23 | 386,988,350 | 908,000 | 50.9390 | 759,710,000 | 2018-02-28 |
| 697 | 2018-03-22 | 386,080,350 | 326,000 | 50.8194 | 759,710,000 | 2018-02-28 |
| 698 | 2018-03-21 | 385,754,350 | 588,000 | 50.7765 | 759,710,000 | 2018-02-28 |
| 699 | 2018-03-20 | 385,166,350 | -418,000 | 50.6991 | 759,710,000 | 2018-02-28 |
| 700 | 2018-03-19 | 385,584,350 | -890,000 | 50.7541 | 759,710,000 | 2018-02-28 |
| 701 | 2018-03-16 | 386,474,350 | -202,000 | 50.8713 | 759,710,000 | 2018-02-28 |
| 702 | 2018-03-15 | 386,676,350 | 282,000 | 50.8979 | 759,710,000 | 2018-02-28 |
| 703 | 2018-03-14 | 386,394,350 | 776,000 | 50.8608 | 759,710,000 | 2018-02-28 |
| 704 | 2018-03-13 | 385,618,350 | 76,000 | 50.7586 | 759,710,000 | 2018-02-28 |
| 705 | 2018-03-12 | 385,542,350 | -36,000 | 50.7486 | 759,710,000 | 2018-02-28 |
| 706 | 2018-03-09 | 385,578,350 | 544,000 | 50.7534 | 759,710,000 | 2018-02-28 |
| 707 | 2018-03-08 | 385,034,350 | -64,000 | 50.6818 | 759,710,000 | 2018-02-28 |
| 708 | 2018-03-07 | 385,098,350 | 88,000 | 50.6902 | 759,710,000 | 2018-02-28 |
| 709 | 2018-03-06 | 385,010,350 | 82,000 | 50.6786 | 759,710,000 | 2018-02-28 |
| 710 | 2018-03-05 | 384,928,350 | 52,000 | 50.6678 | 759,710,000 | 2018-02-28 |
| 711 | 2018-03-02 | 384,876,350 | 270,000 | 50.6610 | 759,710,000 | 2018-02-28 |
| 712 | 2018-03-01 | 384,606,350 | 84,000 | 50.6254 | 759,710,000 | 2018-02-28 |
| 713 | 2018-02-28 | 384,522,350 | 62,000 | 50.6144 | 759,710,000 | 2018-02-28 |
| 714 | 2018-02-27 | 384,460,350 | 260,000 | 50.6062 | 759,710,000 | 2018-01-31 |
| 715 | 2018-02-26 | 384,200,350 | -440,000 | 50.5720 | 759,710,000 | 2018-01-31 |
| 716 | 2018-02-23 | 384,640,350 | 334,000 | 50.6299 | 759,710,000 | 2018-01-31 |
| 717 | 2018-02-22 | 384,306,350 | 72,000 | 50.5859 | 759,710,000 | 2018-01-31 |
| 718 | 2018-02-21 | 384,234,350 | 384,000 | 50.5765 | 759,710,000 | 2018-01-31 |
| 719 | 2018-02-20 | 383,850,350 | 654,000 | 50.5259 | 759,710,000 | 2018-01-31 |
| 720 | 2018-02-15 | 383,196,350 | 0 | 50.4398 | 759,710,000 | 2018-01-31 |
| 721 | 2018-02-14 | 383,196,350 | 146,000 | 50.4398 | 759,710,000 | 2018-01-31 |
| 722 | 2018-02-13 | 383,050,350 | -404,000 | 50.4206 | 759,710,000 | 2018-01-31 |
| 723 | 2018-02-12 | 383,454,350 | -16,000 | 50.4738 | 759,710,000 | 2018-01-31 |
| 724 | 2018-02-09 | 383,470,350 | -414,000 | 50.4759 | 759,710,000 | 2018-01-31 |
| 725 | 2018-02-08 | 383,884,350 | -1,946,000 | 50.5304 | 759,710,000 | 2018-01-31 |
| 726 | 2018-02-07 | 385,830,350 | -1,490,000 | 50.7865 | 759,710,000 | 2018-01-31 |
| 727 | 2018-02-06 | 387,320,350 | -34,000 | 50.9827 | 759,710,000 | 2018-01-31 |
| 728 | 2018-02-05 | 387,354,350 | -332,000 | 50.9871 | 759,710,000 | 2018-01-31 |
| 729 | 2018-02-02 | 387,686,350 | -260,000 | 51.0308 | 759,710,000 | 2018-01-31 |
| 730 | 2018-02-01 | 387,946,350 | -92,000 | 51.0651 | 759,710,000 | 2018-01-31 |
| 731 | 2018-01-31 | 388,038,350 | -1,914,000 | 51.0772 | 759,710,000 | 2018-01-31 |
| 732 | 2018-01-30 | 389,952,350 | -1,204,000 | 51.3291 | 759,710,000 | 2017-12-31 |
| 733 | 2018-01-29 | 391,156,350 | 164,000 | 51.4876 | 759,710,000 | 2017-12-31 |
| 734 | 2018-01-26 | 390,992,350 | 360,000 | 51.4660 | 759,710,000 | 2017-12-31 |
| 735 | 2018-01-25 | 390,632,350 | 224,000 | 51.4186 | 759,710,000 | 2017-12-31 |
| 736 | 2018-01-24 | 390,408,350 | -980,000 | 51.3891 | 759,710,000 | 2017-12-31 |
| 737 | 2018-01-23 | 391,388,350 | 262,000 | 51.5181 | 759,710,000 | 2017-12-31 |
| 738 | 2018-01-22 | 391,126,350 | 368,000 | 51.4836 | 759,710,000 | 2017-12-31 |
| 739 | 2018-01-19 | 390,758,350 | -241,000 | 51.4352 | 759,710,000 | 2017-12-31 |
| 740 | 2018-01-18 | 390,999,350 | -84,000 | 51.4669 | 759,710,000 | 2017-12-31 |
| 741 | 2018-01-17 | 391,083,350 | -32,000 | 51.4780 | 759,710,000 | 2017-12-31 |
| 742 | 2018-01-16 | 391,115,350 | -522,000 | 51.4822 | 759,710,000 | 2017-12-31 |
| 743 | 2018-01-15 | 391,637,350 | -108,056 | 51.5509 | 759,710,000 | 2017-12-31 |
| 744 | 2018-01-12 | 391,745,406 | -29,944 | 51.5651 | 759,710,000 | 2017-12-31 |
| 745 | 2018-01-11 | 391,775,350 | 1,947,961 | 51.5691 | 759,710,000 | 2017-12-31 |
| 746 | 2018-01-10 | 389,827,389 | -612,000 | 51.3127 | 759,710,000 | 2017-12-31 |
| 747 | 2018-01-09 | 390,439,389 | -2,426,000 | 51.3932 | 759,710,000 | 2017-12-31 |
| 748 | 2018-01-08 | 392,865,389 | -225,998 | 51.7125 | 759,710,000 | 2017-12-31 |
| 749 | 2018-01-05 | 393,091,387 | -1,083,000 | 51.7423 | 759,710,000 | 2017-12-31 |
| 750 | 2018-01-04 | 394,174,387 | -2,415,963 | 51.8848 | 759,710,000 | 2017-12-31 |
| 751 | 2018-01-03 | 396,590,350 | 194,000 | 52.2029 | 759,710,000 | 2017-12-31 |
| 752 | 2018-01-02 | 396,396,350 | 214,000 | 52.1773 | 759,710,000 | 2017-12-31 |
| 753 | 2017-12-29 | 396,182,350 | -96,000 | 52.1492 | 759,710,000 | 2017-11-30 |
| 754 | 2017-12-28 | 396,278,350 | 204,000 | 52.1618 | 759,710,000 | 2017-11-30 |
| 755 | 2017-12-27 | 396,074,350 | -104,000 | 52.1349 | 759,710,000 | 2017-11-30 |
| 756 | 2017-12-22 | 396,178,350 | 81,000 | 52.1486 | 759,710,000 | 2017-11-30 |
| 757 | 2017-12-21 | 396,097,350 | 936,000 | 52.1380 | 759,710,000 | 2017-11-30 |
| 758 | 2017-12-20 | 395,161,350 | -12,000 | 52.0148 | 759,710,000 | 2017-11-30 |
| 759 | 2017-12-19 | 395,173,350 | -12,000 | 52.0163 | 759,710,000 | 2017-11-30 |
| 760 | 2017-12-18 | 395,185,350 | 5,970 | 52.0179 | 759,710,000 | 2017-11-30 |
| 761 | 2017-12-15 | 395,179,380 | -42,021 | 52.0171 | 759,710,000 | 2017-11-30 |
| 762 | 2017-12-14 | 395,221,401 | 60,000 | 52.0227 | 759,710,000 | 2017-11-30 |
| 763 | 2017-12-13 | 395,161,401 | 254,000 | 52.0148 | 759,710,000 | 2017-11-30 |
| 764 | 2017-12-12 | 394,907,401 | 92,000 | 51.9813 | 759,710,000 | 2017-11-30 |
| 765 | 2017-12-11 | 394,815,401 | -24,000 | 51.9692 | 759,710,000 | 2017-11-30 |
| 766 | 2017-12-08 | 394,839,401 | 652,000 | 51.9724 | 759,710,000 | 2017-11-30 |
| 767 | 2017-12-07 | 394,187,401 | 12,000 | 51.8866 | 759,710,000 | 2017-11-30 |
| 768 | 2017-12-06 | 394,175,401 | 2,586,000 | 51.8850 | 759,710,000 | 2017-11-30 |
| 769 | 2017-12-05 | 391,589,401 | 20,000 | 51.5446 | 759,710,000 | 2017-11-30 |
| 770 | 2017-12-04 | 391,569,401 | 692,000 | 51.5420 | 759,710,000 | 2017-11-30 |
| 771 | 2017-12-01 | 390,877,401 | 792,000 | 51.4509 | 759,710,000 | 2017-11-30 |
| 772 | 2017-11-30 | 390,085,401 | 142,000 | 51.3466 | 759,710,000 | 2017-11-30 |
| 773 | 2017-11-29 | 389,943,401 | -3,951,000 | 51.3279 | 759,710,000 | 2017-10-31 |
| 774 | 2017-11-28 | 393,894,401 | 124,000 | 51.8480 | 759,710,000 | 2017-10-31 |
| 775 | 2017-11-27 | 393,770,401 | -606,000 | 51.8317 | 759,710,000 | 2017-10-31 |
| 776 | 2017-11-24 | 394,376,401 | 20,000 | 51.9114 | 759,710,000 | 2017-10-31 |
| 777 | 2017-11-23 | 394,356,401 | 342,000 | 51.9088 | 759,710,000 | 2017-10-31 |
| 778 | 2017-11-22 | 394,014,401 | -176,000 | 51.8638 | 759,710,000 | 2017-10-31 |
| 779 | 2017-11-21 | 394,190,401 | 10,000 | 51.8870 | 759,710,000 | 2017-10-31 |
| 780 | 2017-11-20 | 394,180,401 | 72,803 | 51.8856 | 759,710,000 | 2017-10-31 |
| 781 | 2017-11-17 | 394,107,598 | 284,000 | 51.8761 | 759,710,000 | 2017-10-31 |
| 782 | 2017-11-16 | 393,823,598 | -428,289 | 51.8387 | 759,710,000 | 2017-10-31 |
| 783 | 2017-11-15 | 394,251,887 | -168,000 | 51.8951 | 759,710,000 | 2017-10-31 |
| 784 | 2017-11-14 | 394,419,887 | -212,000 | 51.9172 | 759,710,000 | 2017-10-31 |
| 785 | 2017-11-13 | 394,631,887 | -16,000 | 51.9451 | 759,710,000 | 2017-10-31 |
| 786 | 2017-11-10 | 394,647,887 | 448,000 | 51.9472 | 759,710,000 | 2017-10-31 |
| 787 | 2017-11-09 | 394,199,887 | 514,000 | 51.8882 | 759,710,000 | 2017-10-31 |
| 788 | 2017-11-08 | 393,685,887 | -274,000 | 51.8205 | 759,710,000 | 2017-10-31 |
| 789 | 2017-11-07 | 393,959,887 | -402,000 | 51.8566 | 759,710,000 | 2017-10-31 |
| 790 | 2017-11-06 | 394,361,887 | 142,000 | 51.9095 | 759,710,000 | 2017-10-31 |
| 791 | 2017-11-03 | 394,219,887 | 354,000 | 51.8908 | 759,710,000 | 2017-10-31 |
| 792 | 2017-11-02 | 393,865,887 | -772,674 | 51.8442 | 759,710,000 | 2017-10-31 |
| 793 | 2017-11-01 | 394,638,561 | -392,000 | 51.9459 | 759,710,000 | 2017-10-31 |
| 794 | 2017-10-31 | 395,030,561 | 2,296,000 | 51.9975 | 759,710,000 | 2017-10-31 |
| 795 | 2017-10-30 | 392,734,561 | 306,000 | 51.6953 | 759,710,000 | 2017-09-30 |
| 796 | 2017-10-27 | 392,428,561 | -24,000 | 51.6550 | 759,710,000 | 2017-09-30 |
| 797 | 2017-10-26 | 392,452,561 | -156,000 | 51.6582 | 759,710,000 | 2017-09-30 |
| 798 | 2017-10-25 | 392,608,561 | 74,000 | 51.6787 | 759,710,000 | 2017-09-30 |
| 799 | 2017-10-24 | 392,534,561 | 190,000 | 51.6690 | 759,710,000 | 2017-09-30 |
| 800 | 2017-10-23 | 392,344,561 | -290,000 | 51.6440 | 759,710,000 | 2017-09-30 |
| 801 | 2017-10-20 | 392,634,561 | -842,000 | 51.6822 | 759,710,000 | 2017-09-30 |
| 802 | 2017-10-19 | 393,476,561 | -990,000 | 51.7930 | 759,710,000 | 2017-09-30 |
| 803 | 2017-10-18 | 394,466,561 | -566,000 | 51.9233 | 759,710,000 | 2017-09-30 |
| 804 | 2017-10-17 | 395,032,561 | 162,000 | 51.9978 | 759,710,000 | 2017-09-30 |
| 805 | 2017-10-16 | 394,870,561 | -224,000 | 51.9765 | 759,710,000 | 2017-09-30 |
| 806 | 2017-10-13 | 395,094,561 | 432,000 | 52.0060 | 759,710,000 | 2017-09-30 |
| 807 | 2017-10-12 | 394,662,561 | 778,000 | 51.9491 | 759,710,000 | 2017-09-30 |
| 808 | 2017-10-11 | 393,884,561 | -324,000 | 51.8467 | 759,710,000 | 2017-09-30 |
| 809 | 2017-10-10 | 394,208,561 | -848,000 | 51.8893 | 759,710,000 | 2017-09-30 |
| 810 | 2017-10-09 | 395,056,561 | -64,000 | 52.0010 | 759,710,000 | 2017-09-30 |
| 811 | 2017-10-06 | 395,120,561 | -104,000 | 52.0094 | 759,710,000 | 2017-09-30 |
| 812 | 2017-10-04 | 395,224,561 | 6,000 | 52.0231 | 759,710,000 | 2017-09-30 |
| 813 | 2017-10-03 | 395,218,561 | -462,000 | 52.0223 | 759,710,000 | 2017-09-30 |
| 814 | 2017-09-29 | 395,680,561 | -280,000 | 52.0831 | 759,710,000 | 2017-08-31 |
| 815 | 2017-09-28 | 395,960,561 | -290,333 | 52.1200 | 759,710,000 | 2017-08-31 |
| 816 | 2017-09-27 | 396,250,894 | 692,000 | 52.1582 | 759,710,000 | 2017-08-31 |
| 817 | 2017-09-26 | 395,558,894 | 1,423,730 | 52.0671 | 759,710,000 | 2017-08-31 |
| 818 | 2017-09-25 | 394,135,164 | -204,000 | 51.8797 | 759,710,000 | 2017-08-31 |
| 819 | 2017-09-22 | 394,339,164 | 770,000 | 51.9065 | 759,710,000 | 2017-08-31 |
| 820 | 2017-09-21 | 393,569,164 | 542,000 | 51.8052 | 759,710,000 | 2017-08-31 |
| 821 | 2017-09-20 | 393,027,164 | 514,000 | 51.7338 | 759,710,000 | 2017-08-31 |
| 822 | 2017-09-19 | 392,513,164 | -738,000 | 51.6662 | 759,710,000 | 2017-08-31 |
| 823 | 2017-09-18 | 393,251,164 | 478,000 | 51.7633 | 759,710,000 | 2017-08-31 |
| 824 | 2017-09-15 | 392,773,164 | 214,000 | 51.7004 | 759,710,000 | 2017-08-31 |
| 825 | 2017-09-14 | 392,559,164 | 36,000 | 51.6722 | 759,710,000 | 2017-08-31 |
| 826 | 2017-09-13 | 392,523,164 | -278,000 | 51.6675 | 759,710,000 | 2017-08-31 |
| 827 | 2017-09-12 | 392,801,164 | 370,000 | 51.7041 | 759,710,000 | 2017-08-31 |
| 828 | 2017-09-11 | 392,431,164 | -324,000 | 51.6554 | 759,710,000 | 2017-08-31 |
| 829 | 2017-09-08 | 392,755,164 | 428,000 | 51.6980 | 759,710,000 | 2017-08-31 |
| 830 | 2017-09-07 | 392,327,164 | -272,000 | 51.6417 | 759,710,000 | 2017-08-31 |
| 831 | 2017-09-06 | 392,599,164 | -280,000 | 51.6775 | 759,710,000 | 2017-08-31 |
| 832 | 2017-09-05 | 392,879,164 | 64,000 | 51.7144 | 759,710,000 | 2017-08-31 |
| 833 | 2017-09-04 | 392,815,164 | -204,000 | 51.7059 | 759,710,000 | 2017-08-31 |
| 834 | 2017-09-01 | 393,019,164 | 48,000 | 51.7328 | 759,710,000 | 2017-08-31 |
| 835 | 2017-08-31 | 392,971,164 | -54,000 | 51.7265 | 759,710,000 | 2017-08-31 |
| 836 | 2017-08-30 | 393,025,164 | -433,999 | 51.7336 | 759,710,000 | 2017-07-31 |
| 837 | 2017-08-29 | 393,459,163 | 106,000 | 51.7907 | 759,710,000 | 2017-07-31 |
| 838 | 2017-08-28 | 393,353,163 | -784,000 | 51.7768 | 759,710,000 | 2017-07-31 |
| 839 | 2017-08-25 | 394,137,163 | 589,999 | 51.8799 | 759,710,000 | 2017-07-31 |
| 840 | 2017-08-24 | 393,547,164 | -2,994,942 | 51.8023 | 759,710,000 | 2017-07-31 |
| 841 | 2017-08-23 | 396,542,106 | 0 | 52.1965 | 759,710,000 | 2017-07-31 |
| 842 | 2017-08-22 | 396,542,106 | -422,000 | 52.1965 | 759,710,000 | 2017-07-31 |
| 843 | 2017-08-21 | 396,964,106 | -586,000 | 52.2521 | 759,710,000 | 2017-07-31 |
| 844 | 2017-08-18 | 397,550,106 | -18,000 | 52.3292 | 759,710,000 | 2017-07-31 |
| 845 | 2017-08-17 | 397,568,106 | -16,000 | 52.3316 | 759,710,000 | 2017-07-31 |
| 846 | 2017-08-16 | 397,584,106 | -42,000 | 52.3337 | 759,710,000 | 2017-07-31 |
| 847 | 2017-08-15 | 397,626,106 | 30,000 | 52.3392 | 759,710,000 | 2017-07-31 |
| 848 | 2017-08-14 | 397,596,106 | -236,000 | 52.3352 | 759,710,000 | 2017-07-31 |
| 849 | 2017-08-11 | 397,832,106 | -592,000 | 52.3663 | 759,710,000 | 2017-07-31 |
| 850 | 2017-08-10 | 398,424,106 | -1,200,000 | 52.4442 | 759,710,000 | 2017-07-31 |
| 851 | 2017-08-09 | 399,624,106 | -532,000 | 52.6022 | 759,710,000 | 2017-07-31 |
| 852 | 2017-08-08 | 400,156,106 | -1,608,000 | 52.6722 | 759,710,000 | 2017-07-31 |
| 853 | 2017-08-07 | 401,764,106 | -548,000 | 52.8839 | 759,710,000 | 2017-07-31 |
| 854 | 2017-08-04 | 402,312,106 | -396,000 | 52.9560 | 759,710,000 | 2017-07-31 |
| 855 | 2017-08-03 | 402,708,106 | -1,022,000 | 53.0081 | 759,710,000 | 2017-07-31 |
| 856 | 2017-08-02 | 403,730,106 | -180,000 | 53.1427 | 759,710,000 | 2017-07-31 |
| 857 | 2017-08-01 | 403,910,106 | 220,000 | 53.1664 | 759,710,000 | 2017-07-31 |
| 858 | 2017-07-31 | 403,690,106 | 844,501 | 53.1374 | 759,710,000 | 2017-07-31 |
| 859 | 2017-07-28 | 402,845,605 | -292,000 | 53.0262 | 759,710,000 | 2017-06-30 |
| 860 | 2017-07-27 | 403,137,605 | -7,614,000 | 53.0647 | 759,710,000 | 2017-06-30 |
| 861 | 2017-07-26 | 410,751,605 | 116,000 | 54.0669 | 759,710,000 | 2017-06-30 |
| 862 | 2017-07-25 | 410,635,605 | 506,583 | 54.0516 | 759,710,000 | 2017-06-30 |
| 863 | 2017-07-24 | 410,129,022 | 338,000 | 53.9849 | 759,710,000 | 2017-06-30 |
| 864 | 2017-07-21 | 409,791,022 | 87,097 | 53.9405 | 759,710,000 | 2017-06-30 |
| 865 | 2017-07-20 | 409,703,925 | 53,030 | 53.9290 | 759,710,000 | 2017-06-30 |
| 866 | 2017-07-19 | 409,650,895 | 732,000 | 53.9220 | 759,710,000 | 2017-06-30 |
| 867 | 2017-07-18 | 408,918,895 | 306,000 | 53.8257 | 759,710,000 | 2017-06-30 |
| 868 | 2017-07-17 | 408,612,895 | 781,475 | 53.7854 | 759,710,000 | 2017-06-30 |
| 869 | 2017-07-14 | 407,831,420 | 4,926,000 | 53.6825 | 759,710,000 | 2017-06-30 |
| 870 | 2017-07-13 | 402,905,420 | 378,000 | 53.0341 | 759,710,000 | 2017-06-30 |
| 871 | 2017-07-12 | 402,527,420 | 516,000 | 52.9844 | 759,710,000 | 2017-06-30 |
| 872 | 2017-07-11 | 402,011,420 | 936,000 | 52.9164 | 759,710,000 | 2017-06-30 |
| 873 | 2017-07-10 | 401,075,420 | 288,000 | 52.7932 | 759,710,000 | 2017-06-30 |
| 874 | 2017-07-07 | 400,787,420 | -642,000 | 52.7553 | 759,710,000 | 2017-06-30 |
| 875 | 2017-07-06 | 401,429,420 | 432,000 | 52.8398 | 759,710,000 | 2017-06-30 |
| 876 | 2017-07-05 | 400,997,420 | 2,684,000 | 52.7830 | 759,710,000 | 2017-06-30 |
| 877 | 2017-07-04 | 398,313,420 | 1,466,000 | 52.4297 | 759,710,000 | 2017-06-30 |
| 878 | 2017-07-03 | 396,847,420 | 1,910,000 | 52.2367 | 759,710,000 | 2017-06-30 |
| 879 | 2017-06-30 | 394,937,420 | 4,457,000 | 51.9853 | 759,710,000 | 2017-06-30 |
| 880 | 2017-06-29 | 390,480,420 | -4,882,000 | 51.3986 | 759,710,000 | 2017-05-31 |
| 881 | 2017-06-28 | 395,362,420 | 1,102,000 | 52.0412 | 759,710,000 | 2017-05-31 |
| 882 | 2017-06-27 | 394,260,420 | -4,137,000 | 51.8962 | 759,710,000 | 2017-05-31 |
| 883 | 2017-06-26 | 398,397,420 | 402,000 | 52.4407 | 759,710,000 | 2017-05-31 |
| 884 | 2017-06-23 | 397,995,420 | 644,000 | 52.3878 | 759,710,000 | 2017-05-31 |
| 885 | 2017-06-22 | 397,351,420 | 862,000 | 52.3030 | 759,710,000 | 2017-05-31 |
| 886 | 2017-06-21 | 396,489,420 | -104,000 | 52.1896 | 759,710,000 | 2017-05-31 |
| 887 | 2017-06-20 | 396,593,420 | 790,000 | 52.2033 | 759,710,000 | 2017-05-31 |
| 888 | 2017-06-19 | 395,803,420 | -158,000 | 52.0993 | 759,710,000 | 2017-05-31 |
| 889 | 2017-06-16 | 395,961,420 | 112,000 | 52.1201 | 759,710,000 | 2017-05-31 |
| 890 | 2017-06-15 | 395,849,420 | 58,000 | 52.1053 | 759,710,000 | 2017-05-31 |
| 891 | 2017-06-14 | 395,791,420 | 133,932 | 52.0977 | 759,710,000 | 2017-05-31 |
| 892 | 2017-06-13 | 395,657,488 | -164,971 | 52.0801 | 759,710,000 | 2017-05-31 |
| 893 | 2017-06-12 | 395,822,459 | 33,041 | 52.1018 | 759,710,000 | 2017-05-31 |
| 894 | 2017-06-09 | 395,789,418 | 194,000 | 52.0974 | 759,710,000 | 2017-05-31 |
| 895 | 2017-06-08 | 395,595,418 | 58,000 | 52.0719 | 759,710,000 | 2017-05-31 |
| 896 | 2017-06-07 | 395,537,418 | -80,388 | 52.0643 | 759,710,000 | 2017-05-31 |
| 897 | 2017-06-06 | 395,617,806 | 130,000 | 52.0748 | 759,710,000 | 2017-05-31 |
| 898 | 2017-06-05 | 395,487,806 | -994,000 | 52.0577 | 759,710,000 | 2017-05-31 |
| 899 | 2017-06-02 | 396,481,806 | -954,927 | 52.1886 | 759,710,000 | 2017-05-31 |
| 900 | 2017-06-01 | 397,436,733 | -34,000 | 52.3143 | 759,710,000 | 2017-05-31 |
| 901 | 2017-05-31 | 397,470,733 | -256,000 | 52.3187 | 759,710,000 | 2017-05-31 |
| 902 | 2017-05-29 | 397,726,733 | -394,000 | 52.3524 | 759,710,000 | 2017-04-30 |
| 903 | 2017-05-26 | 398,120,733 | -320,000 | 52.4043 | 759,710,000 | 2017-04-30 |
| 904 | 2017-05-25 | 398,440,733 | -696,000 | 52.4464 | 759,710,000 | 2017-04-30 |
| 905 | 2017-05-24 | 399,136,733 | -412,000 | 52.5380 | 759,710,000 | 2017-04-30 |
| 906 | 2017-05-23 | 399,548,733 | -134,000 | 52.5923 | 759,710,000 | 2017-04-30 |
| 907 | 2017-05-22 | 399,682,733 | 694,000 | 52.6099 | 759,710,000 | 2017-04-30 |
| 908 | 2017-05-19 | 398,988,733 | 64,000 | 52.5186 | 759,710,000 | 2017-04-30 |
| 909 | 2017-05-18 | 398,924,733 | -48,000 | 52.5101 | 759,710,000 | 2017-04-30 |
| 910 | 2017-05-17 | 398,972,733 | -160,000 | 52.5165 | 759,710,000 | 2017-04-30 |
| 911 | 2017-05-16 | 399,132,733 | -326,000 | 52.5375 | 759,710,000 | 2017-04-30 |
| 912 | 2017-05-15 | 399,458,733 | 182,000 | 52.5804 | 759,710,000 | 2017-04-30 |
| 913 | 2017-05-12 | 399,276,733 | -28,000 | 52.5565 | 759,710,000 | 2017-04-30 |
| 914 | 2017-05-11 | 399,304,733 | -416,000 | 52.5602 | 759,710,000 | 2017-04-30 |
| 915 | 2017-05-10 | 399,720,733 | -230,000 | 52.6149 | 759,710,000 | 2017-04-30 |
| 916 | 2017-05-09 | 399,950,733 | -1,476,000 | 52.6452 | 759,710,000 | 2017-04-30 |
| 917 | 2017-05-08 | 401,426,733 | -22,000 | 52.8395 | 759,710,000 | 2017-04-30 |
| 918 | 2017-05-05 | 401,448,733 | -266,000 | 52.8424 | 759,710,000 | 2017-04-30 |
| 919 | 2017-05-04 | 401,714,733 | -20,000 | 52.8774 | 759,710,000 | 2017-04-30 |
| 920 | 2017-05-02 | 401,734,733 | -250,000 | 52.8800 | 759,710,000 | 2017-04-30 |
| 921 | 2017-04-28 | 401,984,733 | 10,000 | 52.9129 | 759,710,000 | 2017-03-31 |
| 922 | 2017-04-27 | 401,974,733 | -950,000 | 52.9116 | 759,710,000 | 2017-03-31 |
| 923 | 2017-04-26 | 402,924,733 | -294,000 | 53.0366 | 759,710,000 | 2017-03-31 |
| 924 | 2017-04-25 | 403,218,733 | -458,000 | 53.0753 | 759,710,000 | 2017-03-31 |
| 925 | 2017-04-24 | 403,676,733 | -326,000 | 53.1356 | 759,710,000 | 2017-03-31 |
| 926 | 2017-04-21 | 404,002,733 | -82,000 | 53.1785 | 759,710,000 | 2017-03-31 |
| 927 | 2017-04-20 | 404,084,733 | 427,000 | 53.1893 | 759,710,000 | 2017-03-31 |
| 928 | 2017-04-19 | 403,657,733 | -234,000 | 53.1331 | 759,710,000 | 2017-03-31 |
| 929 | 2017-04-18 | 403,891,733 | 1,068,000 | 53.1639 | 759,710,000 | 2017-03-31 |
| 930 | 2017-04-13 | 402,823,733 | 1,360,000 | 53.0234 | 759,710,000 | 2017-03-31 |
| 931 | 2017-04-12 | 401,463,733 | 358,000 | 52.8443 | 759,710,000 | 2017-03-31 |
| 932 | 2017-04-11 | 401,105,733 | 792,000 | 52.7972 | 759,710,000 | 2017-03-31 |
| 933 | 2017-04-10 | 400,313,733 | 624,000 | 52.6930 | 759,710,000 | 2017-03-31 |
| 934 | 2017-04-07 | 399,689,733 | 366,000 | 52.6108 | 759,710,000 | 2017-03-31 |
| 935 | 2017-04-06 | 399,323,733 | 262,000 | 52.5627 | 759,710,000 | 2017-03-31 |
| 936 | 2017-04-05 | 399,061,733 | 686,000 | 52.5282 | 759,710,000 | 2017-03-31 |
| 937 | 2017-04-03 | 398,375,733 | 36,000 | 52.4379 | 759,710,000 | 2017-03-31 |
| 938 | 2017-03-31 | 398,339,733 | -328,000 | 52.4331 | 759,710,000 | 2017-03-31 |
| 939 | 2017-03-30 | 398,667,733 | 1,740,000 | 52.4763 | 759,710,000 | 2017-02-28 |
| 940 | 2017-03-29 | 396,927,733 | -2,774,000 | 52.2473 | 759,710,000 | 2017-02-28 |
| 941 | 2017-03-28 | 399,701,733 | -152,000 | 52.6124 | 759,710,000 | 2017-02-28 |
| 942 | 2017-03-27 | 399,853,733 | -96,000 | 52.6324 | 759,710,000 | 2017-02-28 |
| 943 | 2017-03-24 | 399,949,733 | 700,000 | 52.6451 | 759,710,000 | 2017-02-28 |
| 944 | 2017-03-23 | 399,249,733 | -1,222,000 | 52.5529 | 759,710,000 | 2017-02-28 |
| 945 | 2017-03-22 | 400,471,733 | 722,000 | 52.7138 | 759,710,000 | 2017-02-28 |
| 946 | 2017-03-21 | 399,749,733 | 494,000 | 52.6187 | 759,710,000 | 2017-02-28 |
| 947 | 2017-03-20 | 399,255,733 | -1,482,000 | 52.5537 | 759,710,000 | 2017-02-28 |
| 948 | 2017-03-17 | 400,737,733 | -3,692,000 | 52.7488 | 759,710,000 | 2017-02-28 |
| 949 | 2017-03-16 | 404,429,733 | 900,000 | 53.2348 | 759,710,000 | 2017-02-28 |
| 950 | 2017-03-15 | 403,529,733 | -498,000 | 53.1163 | 759,710,000 | 2017-02-28 |
| 951 | 2017-03-14 | 404,027,733 | 46,000 | 53.1818 | 759,710,000 | 2017-02-28 |
| 952 | 2017-03-13 | 403,981,733 | -246,000 | 53.1758 | 759,710,000 | 2017-02-28 |
| 953 | 2017-03-10 | 404,227,733 | -482,000 | 53.2082 | 759,710,000 | 2017-02-28 |
| 954 | 2017-03-09 | 404,709,733 | 230,000 | 53.2716 | 759,710,000 | 2017-02-28 |
| 955 | 2017-03-08 | 404,479,733 | -1,214,000 | 53.2413 | 759,710,000 | 2017-02-28 |
| 956 | 2017-03-07 | 405,693,733 | 1,260,000 | 53.4011 | 759,710,000 | 2017-02-28 |
| 957 | 2017-03-06 | 404,433,733 | -346,000 | 53.2353 | 759,710,000 | 2017-02-28 |
| 958 | 2017-03-03 | 404,779,733 | 280,000 | 53.2808 | 759,710,000 | 2017-02-28 |
| 959 | 2017-03-02 | 404,499,733 | -438,244 | 53.2440 | 759,710,000 | 2017-02-28 |
| 960 | 2017-03-01 | 404,937,977 | -622,000 | 53.3017 | 759,710,000 | 2017-02-28 |
| 961 | 2017-02-28 | 405,559,977 | -314,000 | 53.3835 | 759,710,000 | 2017-02-28 |
| 962 | 2017-02-27 | 405,873,977 | -20,000 | 53.4249 | 759,710,000 | 2017-01-31 |
| 963 | 2017-02-24 | 405,893,977 | -538,000 | 53.4275 | 759,710,000 | 2017-01-31 |
| 964 | 2017-02-23 | 406,431,977 | -502,000 | 53.4983 | 759,710,000 | 2017-01-31 |
| 965 | 2017-02-22 | 406,933,977 | -286,000 | 53.5644 | 759,710,000 | 2017-01-31 |
| 966 | 2017-02-21 | 407,219,977 | -460,000 | 53.6020 | 759,710,000 | 2017-01-31 |
| 967 | 2017-02-20 | 407,679,977 | -1,004,000 | 53.6626 | 759,710,000 | 2017-01-31 |
| 968 | 2017-02-17 | 408,683,977 | -1,058,000 | 53.7947 | 759,710,000 | 2017-01-31 |
| 969 | 2017-02-16 | 409,741,977 | -88,000 | 53.9340 | 759,710,000 | 2017-01-31 |
| 970 | 2017-02-15 | 409,829,977 | 354,000 | 53.9456 | 759,710,000 | 2017-01-31 |
| 971 | 2017-02-14 | 409,475,977 | -868,000 | 53.8990 | 759,710,000 | 2017-01-31 |
| 972 | 2017-02-13 | 410,343,977 | 1,554,000 | 54.0132 | 759,710,000 | 2017-01-31 |
| 973 | 2017-02-10 | 408,789,977 | 1,646,000 | 53.8087 | 759,710,000 | 2017-01-31 |
| 974 | 2017-02-09 | 407,143,977 | 120,000 | 53.5920 | 759,710,000 | 2017-01-31 |
| 975 | 2017-02-08 | 407,023,977 | -72,000 | 53.5762 | 759,710,000 | 2017-01-31 |
| 976 | 2017-02-07 | 407,095,977 | -52,000 | 53.5857 | 759,710,000 | 2017-01-31 |
| 977 | 2017-02-06 | 407,147,977 | 30,000 | 53.5926 | 759,710,000 | 2017-01-31 |
| 978 | 2017-02-03 | 407,117,977 | 14,000 | 53.5886 | 759,710,000 | 2017-01-31 |
| 979 | 2017-02-02 | 407,103,977 | 572,000 | 53.5868 | 759,710,000 | 2017-01-31 |
| 980 | 2017-02-01 | 406,531,977 | -230,000 | 53.5115 | 759,710,000 | 2017-01-31 |
| 981 | 2017-01-27 | 406,761,977 | 0 | 53.5417 | 759,710,000 | 2016-12-31 |
| 982 | 2017-01-26 | 406,761,977 | 0 | 53.5417 | 759,710,000 | 2016-12-31 |
| 983 | 2017-01-25 | 406,761,977 | 174,000 | 53.5417 | 759,710,000 | 2016-12-31 |
| 984 | 2017-01-24 | 406,587,977 | 162,000 | 53.5188 | 759,710,000 | 2016-12-31 |
| 985 | 2017-01-23 | 406,425,977 | 40,000 | 53.4975 | 759,710,000 | 2016-12-31 |
| 986 | 2017-01-20 | 406,385,977 | -146,000 | 53.4923 | 759,710,000 | 2016-12-31 |
| 987 | 2017-01-19 | 406,531,977 | 68,000 | 53.5115 | 759,710,000 | 2016-12-31 |
| 988 | 2017-01-18 | 406,463,977 | 322,000 | 53.5025 | 759,710,000 | 2016-12-31 |
| 989 | 2017-01-17 | 406,141,977 | 314,000 | 53.4601 | 759,710,000 | 2016-12-31 |
| 990 | 2017-01-16 | 405,827,977 | 270,000 | 53.4188 | 759,710,000 | 2016-12-31 |
| 991 | 2017-01-13 | 405,557,977 | 582,000 | 53.3833 | 759,710,000 | 2016-12-31 |
| 992 | 2017-01-12 | 404,975,977 | 158,000 | 53.3067 | 759,710,000 | 2016-12-31 |
| 993 | 2017-01-11 | 404,817,977 | 208,000 | 53.2859 | 759,710,000 | 2016-12-31 |
| 994 | 2017-01-10 | 404,609,977 | 280,000 | 53.2585 | 759,710,000 | 2016-12-31 |
| 995 | 2017-01-09 | 404,329,977 | 18,000 | 53.2216 | 759,710,000 | 2016-12-31 |
| 996 | 2017-01-06 | 404,311,977 | -18,000 | 53.2193 | 759,710,000 | 2016-12-31 |
| 997 | 2017-01-05 | 404,329,977 | -122,000 | 53.2216 | 759,710,000 | 2016-12-31 |
| 998 | 2017-01-04 | 404,451,977 | 22,000 | 53.2377 | 759,710,000 | 2016-12-31 |
| 999 | 2017-01-03 | 404,429,977 | 46,000 | 53.2348 | 759,710,000 | 2016-12-31 |
| 1000 | 2016-12-30 | 404,383,977 | -6,000 | 53.2287 | 759,710,000 | 2016-11-30 |
| 1001 | 2016-12-29 | 404,389,977 | 818,000 | 53.2295 | 759,710,000 | 2016-11-30 |
| 1002 | 2016-12-28 | 403,571,977 | 298,000 | 53.1218 | 759,710,000 | 2016-11-30 |
| 1003 | 2016-12-23 | 403,273,977 | 988,000 | 53.0826 | 759,710,000 | 2016-11-30 |
| 1004 | 2016-12-22 | 402,285,977 | 528,000 | 52.9526 | 759,710,000 | 2016-11-30 |
| 1005 | 2016-12-21 | 401,757,977 | 292,000 | 52.8831 | 759,710,000 | 2016-11-30 |
| 1006 | 2016-12-20 | 401,465,977 | 200,000 | 52.8446 | 759,710,000 | 2016-11-30 |
| 1007 | 2016-12-19 | 401,265,977 | 504,000 | 52.8183 | 759,710,000 | 2016-11-30 |
| 1008 | 2016-12-16 | 400,761,977 | 968,000 | 52.7520 | 759,710,000 | 2016-11-30 |
| 1009 | 2016-12-15 | 399,793,977 | 578,000 | 52.6246 | 759,710,000 | 2016-11-30 |
| 1010 | 2016-12-14 | 399,215,977 | -472,000 | 52.5485 | 759,710,000 | 2016-11-30 |
| 1011 | 2016-12-13 | 399,687,977 | 240,000 | 52.6106 | 759,710,000 | 2016-11-30 |
| 1012 | 2016-12-12 | 399,447,977 | -58,000 | 52.5790 | 759,710,000 | 2016-11-30 |
| 1013 | 2016-12-09 | 399,505,977 | 102,000 | 52.5866 | 759,710,000 | 2016-11-30 |
| 1014 | 2016-12-08 | 399,403,977 | 252,000 | 52.5732 | 759,710,000 | 2016-11-30 |
| 1015 | 2016-12-07 | 399,151,977 | 930,000 | 52.5400 | 759,710,000 | 2016-11-30 |
| 1016 | 2016-12-06 | 398,221,977 | 978,000 | 52.4176 | 759,710,000 | 2016-11-30 |
| 1017 | 2016-12-05 | 397,243,977 | 914,000 | 52.2889 | 759,710,000 | 2016-11-30 |
| 1018 | 2016-12-02 | 396,329,977 | -704,000 | 52.1686 | 759,710,000 | 2016-11-30 |
| 1019 | 2016-12-01 | 397,033,977 | -596,000 | 52.2613 | 759,710,000 | 2016-11-30 |
| 1020 | 2016-11-30 | 397,629,977 | 1,660,000 | 52.3397 | 759,710,000 | 2016-11-30 |
| 1021 | 2016-11-29 | 395,969,977 | 320,000 | 52.1212 | 759,710,000 | 2016-10-31 |
| 1022 | 2016-11-28 | 395,649,977 | 354,000 | 52.0791 | 759,710,000 | 2016-10-31 |
| 1023 | 2016-11-25 | 395,295,977 | 866,000 | 52.0325 | 759,710,000 | 2016-10-31 |
| 1024 | 2016-11-24 | 394,429,977 | 766,000 | 51.9185 | 759,710,000 | 2016-10-31 |
| 1025 | 2016-11-23 | 393,663,977 | 2,308,000 | 51.8177 | 759,710,000 | 2016-10-31 |
| 1026 | 2016-11-22 | 391,355,977 | 266,000 | 51.5139 | 759,710,000 | 2016-10-31 |
| 1027 | 2016-11-21 | 391,089,977 | 1,034,000 | 51.4789 | 759,710,000 | 2016-10-31 |
| 1028 | 2016-11-18 | 390,055,977 | 348,000 | 51.3427 | 759,710,000 | 2016-10-31 |
| 1029 | 2016-11-17 | 389,707,977 | 422,000 | 51.2969 | 759,710,000 | 2016-10-31 |
| 1030 | 2016-11-16 | 389,285,977 | 1,178,000 | 51.2414 | 759,710,000 | 2016-10-31 |
| 1031 | 2016-11-15 | 388,107,977 | 780,000 | 51.0863 | 759,710,000 | 2016-10-31 |
| 1032 | 2016-11-14 | 387,327,977 | 1,288,000 | 50.9837 | 759,710,000 | 2016-10-31 |
| 1033 | 2016-11-11 | 386,039,977 | -172,000 | 50.8141 | 759,710,000 | 2016-10-31 |
| 1034 | 2016-11-10 | 386,211,977 | 182,000 | 50.8368 | 759,710,000 | 2016-10-31 |
| 1035 | 2016-11-09 | 386,029,977 | -286,000 | 50.8128 | 759,710,000 | 2016-10-31 |
| 1036 | 2016-11-08 | 386,315,977 | 2,394,000 | 50.8505 | 759,710,000 | 2016-10-31 |
| 1037 | 2016-11-07 | 383,921,977 | -488,000 | 50.5353 | 759,710,000 | 2016-10-31 |
| 1038 | 2016-11-04 | 384,409,977 | 684,000 | 50.5996 | 759,710,000 | 2016-10-31 |
| 1039 | 2016-11-03 | 383,725,977 | 180,000 | 50.5095 | 759,710,000 | 2016-10-31 |
| 1040 | 2016-11-02 | 383,545,977 | -1,530,000 | 50.4858 | 759,710,000 | 2016-10-31 |
| 1041 | 2016-11-01 | 385,075,977 | -548,000 | 50.6872 | 759,710,000 | 2016-10-31 |
| 1042 | 2016-10-31 | 385,623,977 | 68,000 | 50.7594 | 759,710,000 | 2016-10-31 |
| 1043 | 2016-10-28 | 385,555,977 | 558,000 | 50.7504 | 759,710,000 | 2016-09-30 |
| 1044 | 2016-10-27 | 384,997,977 | -444,000 | 50.6770 | 759,710,000 | 2016-09-30 |
| 1045 | 2016-10-26 | 385,441,977 | -1,260,000 | 50.7354 | 759,710,000 | 2016-09-30 |
| 1046 | 2016-10-25 | 386,701,977 | -4,084,000 | 50.9013 | 759,710,000 | 2016-09-30 |
| 1047 | 2016-10-24 | 390,785,977 | 194,000 | 51.4388 | 759,710,000 | 2016-09-30 |
| 1048 | 2016-10-21 | 390,591,977 | 0 | 51.4133 | 759,710,000 | 2016-09-30 |
| 1049 | 2016-10-20 | 390,591,977 | -16,000 | 51.4133 | 759,710,000 | 2016-09-30 |
| 1050 | 2016-10-19 | 390,607,977 | -392,000 | 51.4154 | 759,710,000 | 2016-09-30 |
| 1051 | 2016-10-18 | 390,999,977 | 80,000 | 51.4670 | 759,710,000 | 2016-09-30 |
| 1052 | 2016-10-17 | 390,919,977 | 244,480 | 51.4565 | 759,710,000 | 2016-09-30 |
| 1053 | 2016-10-14 | 390,675,497 | -138,000 | 51.4243 | 759,710,000 | 2016-09-30 |
| 1054 | 2016-10-13 | 390,813,497 | 1,990,429 | 51.4425 | 759,710,000 | 2016-09-30 |
| 1055 | 2016-10-12 | 388,823,068 | -50,909 | 51.1805 | 759,710,000 | 2016-09-30 |
| 1056 | 2016-10-11 | 388,873,977 | 308,000 | 51.1872 | 759,710,000 | 2016-09-30 |
| 1057 | 2016-10-07 | 388,565,977 | 274,000 | 51.1466 | 759,710,000 | 2016-09-30 |
| 1058 | 2016-10-06 | 388,291,977 | -312,000 | 51.1106 | 759,710,000 | 2016-09-30 |
| 1059 | 2016-10-05 | 388,603,977 | -22,000 | 51.1516 | 759,710,000 | 2016-09-30 |
| 1060 | 2016-10-04 | 388,625,977 | 18,000 | 51.1545 | 759,710,000 | 2016-09-30 |
| 1061 | 2016-10-03 | 388,607,977 | -38,000 | 51.1521 | 759,710,000 | 2016-09-30 |
| 1062 | 2016-09-30 | 388,645,977 | -292,000 | 51.1571 | 759,710,000 | 2016-09-30 |
| 1063 | 2016-09-29 | 388,937,977 | 190,000 | 51.1956 | 759,710,000 | 2016-08-31 |
| 1064 | 2016-09-28 | 388,747,977 | -1,710,000 | 51.1706 | 759,710,000 | 2016-08-31 |
| 1065 | 2016-09-27 | 390,457,977 | 664,000 | 51.3957 | 759,710,000 | 2016-08-31 |
| 1066 | 2016-09-26 | 389,793,977 | 594,000 | 51.3083 | 759,710,000 | 2016-08-31 |
| 1067 | 2016-09-23 | 389,199,977 | -992,000 | 51.2301 | 759,710,000 | 2016-08-31 |
| 1068 | 2016-09-22 | 390,191,977 | 5,700,000 | 51.3606 | 759,710,000 | 2016-08-31 |
| 1069 | 2016-09-21 | 384,491,977 | -70,000 | 50.6104 | 759,710,000 | 2016-08-31 |
| 1070 | 2016-09-20 | 384,561,977 | -228,000 | 50.6196 | 759,710,000 | 2016-08-31 |
| 1071 | 2016-09-19 | 384,789,977 | 10,139,000 | 50.6496 | 759,710,000 | 2016-08-31 |
| 1072 | 2016-09-15 | 374,650,977 | -632,000 | 49.3150 | 759,710,000 | 2016-08-31 |
| 1073 | 2016-09-14 | 375,282,977 | 666,000 | 49.3982 | 759,710,000 | 2016-08-31 |
| 1074 | 2016-09-13 | 374,616,977 | 250,000 | 49.3105 | 759,710,000 | 2016-08-31 |
| 1075 | 2016-09-12 | 374,366,977 | -258,000 | 49.2776 | 759,710,000 | 2016-08-31 |
| 1076 | 2016-09-09 | 374,624,977 | 2,748,000 | 49.3116 | 759,710,000 | 2016-08-31 |
| 1077 | 2016-09-08 | 371,876,977 | 1,718,000 | 48.9499 | 759,710,000 | 2016-08-31 |
| 1078 | 2016-09-07 | 370,158,977 | 326,000 | 48.7237 | 759,710,000 | 2016-08-31 |
| 1079 | 2016-09-06 | 369,832,977 | 354,000 | 48.6808 | 759,710,000 | 2016-08-31 |
| 1080 | 2016-09-05 | 369,478,977 | 0 | 48.6342 | 759,710,000 | 2016-08-31 |
| 1081 | 2016-09-02 | 369,478,977 | 0 | 48.6342 | 759,710,000 | 2016-08-31 |
| 1082 | 2016-09-01 | 369,478,977 | -138,000 | 48.6342 | 759,710,000 | 2016-08-31 |
| 1083 | 2016-08-31 | 369,616,977 | -698,000 | 48.6524 | 759,710,000 | 2016-08-31 |
| 1084 | 2016-08-30 | 370,314,977 | -152,000 | 48.7443 | 759,710,000 | 2016-07-31 |
| 1085 | 2016-08-29 | 370,466,977 | -142,000 | 48.7643 | 759,710,000 | 2016-07-31 |
| 1086 | 2016-08-26 | 370,608,977 | -728,000 | 48.7830 | 759,710,000 | 2016-07-31 |
| 1087 | 2016-08-25 | 371,336,977 | -274,000 | 48.8788 | 759,710,000 | 2016-07-31 |
| 1088 | 2016-08-24 | 371,610,977 | -320,000 | 48.9148 | 759,710,000 | 2016-07-31 |
| 1089 | 2016-08-23 | 371,930,977 | 44,000 | 48.9570 | 759,710,000 | 2016-07-31 |
| 1090 | 2016-08-22 | 371,886,977 | -4,000 | 48.9512 | 759,710,000 | 2016-07-31 |
| 1091 | 2016-08-19 | 371,890,977 | -266,000 | 48.9517 | 759,710,000 | 2016-07-31 |
| 1092 | 2016-08-18 | 372,156,977 | -1,094,000 | 48.9867 | 759,710,000 | 2016-07-31 |
| 1093 | 2016-08-17 | 373,250,977 | -1,722,000 | 49.1307 | 759,710,000 | 2016-07-31 |
| 1094 | 2016-08-16 | 374,972,977 | 304,000 | 49.3574 | 759,710,000 | 2016-07-31 |
| 1095 | 2016-08-15 | 374,668,977 | 1,052,000 | 49.3174 | 759,710,000 | 2016-07-31 |
| 1096 | 2016-08-12 | 373,616,977 | -66,000 | 49.1789 | 759,710,000 | 2016-07-31 |
| 1097 | 2016-08-11 | 373,682,977 | -1,538,000 | 49.1876 | 759,710,000 | 2016-07-31 |
| 1098 | 2016-08-10 | 375,220,977 | -150,000 | 49.3900 | 759,710,000 | 2016-07-31 |
| 1099 | 2016-08-09 | 375,370,977 | 66,000 | 49.4098 | 759,710,000 | 2016-07-31 |
| 1100 | 2016-08-08 | 375,304,977 | -298,000 | 49.4011 | 759,710,000 | 2016-07-31 |
| 1101 | 2016-08-05 | 375,602,977 | 308,000 | 49.4403 | 759,710,000 | 2016-07-31 |
| 1102 | 2016-08-04 | 375,294,977 | -2,562,000 | 49.3998 | 759,710,000 | 2016-07-31 |
| 1103 | 2016-08-03 | 377,856,977 | -686,000 | 49.7370 | 759,710,000 | 2016-07-31 |
| 1104 | 2016-08-02 | 378,542,977 | 0 | 49.8273 | 759,710,000 | 2016-07-31 |
| 1105 | 2016-08-01 | 378,542,977 | -136,000 | 49.8273 | 759,710,000 | 2016-07-31 |
| 1106 | 2016-07-29 | 378,678,977 | -68,000 | 49.8452 | 759,710,000 | 2016-06-30 |
| 1107 | 2016-07-28 | 378,746,977 | 138,000 | 49.8542 | 759,710,000 | 2016-06-30 |
| 1108 | 2016-07-27 | 378,608,977 | 104,000 | 49.8360 | 759,710,000 | 2016-06-30 |
| 1109 | 2016-07-26 | 378,504,977 | 566,000 | 49.8223 | 759,710,000 | 2016-06-30 |
| 1110 | 2016-07-25 | 377,938,977 | 594,000 | 49.7478 | 759,710,000 | 2016-06-30 |
| 1111 | 2016-07-22 | 377,344,977 | 530,000 | 49.6696 | 759,710,000 | 2016-06-30 |
| 1112 | 2016-07-21 | 376,814,977 | 524,000 | 49.5998 | 759,710,000 | 2016-06-30 |
| 1113 | 2016-07-20 | 376,290,977 | -166,000 | 49.5309 | 759,710,000 | 2016-06-30 |
| 1114 | 2016-07-19 | 376,456,977 | 122,000 | 49.5527 | 759,710,000 | 2016-06-30 |
| 1115 | 2016-07-18 | 376,334,977 | 238,000 | 49.5367 | 759,710,000 | 2016-06-30 |
| 1116 | 2016-07-15 | 376,096,977 | 232,000 | 49.5053 | 759,710,000 | 2016-06-30 |
| 1117 | 2016-07-14 | 375,864,977 | -108,000 | 49.4748 | 759,710,000 | 2016-06-30 |
| 1118 | 2016-07-13 | 375,972,977 | -58,000 | 49.4890 | 759,710,000 | 2016-06-30 |
| 1119 | 2016-07-12 | 376,030,977 | -88,000 | 49.4966 | 759,710,000 | 2016-06-30 |
| 1120 | 2016-07-11 | 376,118,977 | -426,000 | 49.5082 | 759,710,000 | 2016-06-30 |
| 1121 | 2016-07-08 | 376,544,977 | -130,000 | 49.5643 | 759,710,000 | 2016-06-30 |
| 1122 | 2016-07-07 | 376,674,977 | -240,000 | 49.5814 | 759,710,000 | 2016-06-30 |
| 1123 | 2016-07-06 | 376,914,977 | 1,250,000 | 49.6130 | 759,710,000 | 2016-06-30 |
| 1124 | 2016-07-05 | 375,664,977 | 568,000 | 49.4485 | 759,710,000 | 2016-06-30 |
| 1125 | 2016-07-04 | 375,096,977 | -106,000 | 49.3737 | 759,710,000 | 2016-06-30 |
| 1126 | 2016-06-30 | 375,202,977 | -220,000 | 49.3877 | 759,710,000 | 2016-06-30 |
| 1127 | 2016-06-29 | 375,422,977 | -16,614,000 | 49.4166 | 759,710,000 | 2016-05-31 |
| 1128 | 2016-06-28 | 392,036,977 | 3,140,000 | 51.6035 | 759,710,000 | 2016-05-31 |
| 1129 | 2016-06-27 | 388,896,977 | -1,012,000 | 51.1902 | 759,710,000 | 2016-05-31 |
| 1130 | 2016-06-24 | 389,908,977 | 224,000 | 51.3234 | 759,710,000 | 2016-05-31 |
| 1131 | 2016-06-23 | 389,684,977 | 12,000 | 51.2939 | 759,710,000 | 2016-05-31 |
| 1132 | 2016-06-22 | 389,672,977 | -64,000 | 51.2923 | 759,710,000 | 2016-05-31 |
| 1133 | 2016-06-21 | 389,736,977 | -96,000 | 51.3008 | 759,710,000 | 2016-05-31 |
| 1134 | 2016-06-20 | 389,832,977 | -48,000 | 51.3134 | 759,710,000 | 2016-05-31 |
| 1135 | 2016-06-17 | 389,880,977 | -4,000 | 51.3197 | 759,710,000 | 2016-05-31 |
| 1136 | 2016-06-16 | 389,884,977 | 24,000 | 51.3202 | 759,710,000 | 2016-05-31 |
| 1137 | 2016-06-15 | 389,860,977 | 676,000 | 51.3171 | 759,710,000 | 2016-05-31 |
| 1138 | 2016-06-14 | 389,184,977 | -108,000 | 51.2281 | 759,710,000 | 2016-05-31 |
| 1139 | 2016-06-13 | 389,292,977 | 44,000 | 51.2423 | 759,710,000 | 2016-05-31 |
| 1140 | 2016-06-10 | 389,248,977 | -204,000 | 51.2365 | 759,710,000 | 2016-05-31 |
| 1141 | 2016-06-08 | 389,452,977 | -174,000 | 51.2634 | 759,710,000 | 2016-05-31 |
| 1142 | 2016-06-07 | 389,626,977 | -300,000 | 51.2863 | 759,710,000 | 2016-05-31 |
| 1143 | 2016-06-06 | 389,926,977 | 496,000 | 51.3258 | 759,710,000 | 2016-05-31 |
| 1144 | 2016-06-03 | 389,430,977 | 92,000 | 51.2605 | 759,710,000 | 2016-05-31 |
| 1145 | 2016-06-02 | 389,338,977 | -348,000 | 51.2484 | 759,710,000 | 2016-05-31 |
| 1146 | 2016-06-01 | 389,686,977 | -2,576,000 | 51.2942 | 759,710,000 | 2016-05-31 |
| 1147 | 2016-05-31 | 392,262,977 | 42,000 | 51.6333 | 759,710,000 | 2016-05-31 |
| 1148 | 2016-05-30 | 392,220,977 | 40,000 | 51.6277 | 759,710,000 | 2016-04-30 |
| 1149 | 2016-05-27 | 392,180,977 | -246,000 | 51.6225 | 759,710,000 | 2016-04-30 |
| 1150 | 2016-05-26 | 392,426,977 | -26,000 | 51.6548 | 759,710,000 | 2016-04-30 |
| 1151 | 2016-05-25 | 392,452,977 | 192,000 | 51.6583 | 759,710,000 | 2016-04-30 |
| 1152 | 2016-05-24 | 392,260,977 | -768,000 | 51.6330 | 759,710,000 | 2016-04-30 |
| 1153 | 2016-05-23 | 393,028,977 | 10,000 | 51.7341 | 759,710,000 | 2016-04-30 |
| 1154 | 2016-05-20 | 393,018,977 | -52,000 | 51.7328 | 759,710,000 | 2016-04-30 |
| 1155 | 2016-05-19 | 393,070,977 | -1,312,000 | 51.7396 | 759,710,000 | 2016-04-30 |
| 1156 | 2016-05-18 | 394,382,977 | -188,000 | 51.9123 | 759,710,000 | 2016-04-30 |
| 1157 | 2016-05-17 | 394,570,977 | -810,000 | 51.9371 | 759,710,000 | 2016-04-30 |
| 1158 | 2016-05-16 | 395,380,977 | 16,000 | 52.0437 | 759,710,000 | 2016-04-30 |
| 1159 | 2016-05-13 | 395,364,977 | -372,000 | 52.0416 | 759,710,000 | 2016-04-30 |
| 1160 | 2016-05-12 | 395,736,977 | -1,786,000 | 52.0905 | 759,710,000 | 2016-04-30 |
| 1161 | 2016-05-11 | 397,522,977 | -232,000 | 52.3256 | 759,710,000 | 2016-04-30 |
| 1162 | 2016-05-10 | 397,754,977 | 226,000 | 52.3562 | 759,710,000 | 2016-04-30 |
| 1163 | 2016-05-09 | 397,528,977 | 30,000 | 52.3264 | 759,710,000 | 2016-04-30 |
| 1164 | 2016-05-06 | 397,498,977 | 556,000 | 52.3225 | 759,710,000 | 2016-04-30 |
| 1165 | 2016-05-05 | 396,942,977 | -224,000 | 52.2493 | 759,710,000 | 2016-04-30 |
| 1166 | 2016-05-04 | 397,166,977 | -476,000 | 52.2788 | 759,710,000 | 2016-04-30 |
| 1167 | 2016-05-03 | 397,642,977 | -118,000 | 52.3414 | 759,710,000 | 2016-04-30 |
| 1168 | 2016-04-29 | 397,760,977 | -126,000 | 52.3569 | 759,710,000 | 2016-03-31 |
| 1169 | 2016-04-28 | 397,886,977 | 10,000 | 52.3735 | 759,710,000 | 2016-03-31 |
| 1170 | 2016-04-27 | 397,876,977 | 230,000 | 52.3722 | 759,710,000 | 2016-03-31 |
| 1171 | 2016-04-26 | 397,646,977 | -462,000 | 52.3419 | 759,710,000 | 2016-03-31 |
| 1172 | 2016-04-25 | 398,108,977 | 416,000 | 52.4028 | 759,710,000 | 2016-03-31 |
| 1173 | 2016-04-22 | 397,692,977 | 496,000 | 52.3480 | 759,710,000 | 2016-03-31 |
| 1174 | 2016-04-21 | 397,196,977 | 272,000 | 52.2827 | 759,710,000 | 2016-03-31 |
| 1175 | 2016-04-20 | 396,924,977 | -48,000 | 52.2469 | 759,710,000 | 2016-03-31 |
| 1176 | 2016-04-19 | 396,972,977 | 3,546,000 | 52.2532 | 759,710,000 | 2016-03-31 |
| 1177 | 2016-04-18 | 393,426,977 | 98,000 | 51.7865 | 759,710,000 | 2016-03-31 |
| 1178 | 2016-04-15 | 393,328,977 | -484,000 | 51.7736 | 759,710,000 | 2016-03-31 |
| 1179 | 2016-04-14 | 393,812,977 | 150,000 | 51.8373 | 759,710,000 | 2016-03-31 |
| 1180 | 2016-04-13 | 393,662,977 | 258,000 | 51.8175 | 759,710,000 | 2016-03-31 |
| 1181 | 2016-04-12 | 393,404,977 | 636,000 | 51.7836 | 759,710,000 | 2016-03-31 |
| 1182 | 2016-04-11 | 392,768,977 | 144,000 | 51.6999 | 759,710,000 | 2016-03-31 |
| 1183 | 2016-04-08 | 392,624,977 | 1,074,000 | 51.6809 | 759,710,000 | 2016-03-31 |
| 1184 | 2016-04-07 | 391,550,977 | 244,000 | 51.5395 | 759,710,000 | 2016-03-31 |
| 1185 | 2016-04-06 | 391,306,977 | 282,000 | 51.5074 | 759,710,000 | 2016-03-31 |
| 1186 | 2016-04-05 | 391,024,977 | 930,000 | 51.4703 | 759,710,000 | 2016-03-31 |
| 1187 | 2016-04-01 | 390,094,977 | -340,000 | 51.3479 | 759,710,000 | 2016-03-31 |
| 1188 | 2016-03-31 | 390,434,977 | 1,102,000 | 51.3926 | 759,710,000 | 2016-03-31 |
| 1189 | 2016-03-30 | 389,332,977 | 258,000 | 51.2476 | 759,710,000 | 2016-02-29 |
| 1190 | 2016-03-29 | 389,074,977 | 218,000 | 51.2136 | 759,710,000 | 2016-02-29 |
| 1191 | 2016-03-24 | 388,856,977 | 1,914,000 | 51.1849 | 759,710,000 | 2016-02-29 |
| 1192 | 2016-03-23 | 386,942,977 | 1,614,000 | 50.9330 | 759,710,000 | 2016-02-29 |
| 1193 | 2016-03-22 | 385,328,977 | -1,244,000 | 50.7205 | 759,710,000 | 2016-02-29 |
| 1194 | 2016-03-21 | 386,572,977 | -722,320 | 50.8843 | 759,710,000 | 2016-02-29 |
| 1195 | 2016-03-18 | 387,295,297 | 212,000 | 50.9794 | 759,710,000 | 2016-02-29 |
| 1196 | 2016-03-17 | 387,083,297 | 30,000 | 50.9515 | 759,710,000 | 2016-02-29 |
| 1197 | 2016-03-16 | 387,053,297 | 162,000 | 50.9475 | 759,710,000 | 2016-02-29 |
| 1198 | 2016-03-15 | 386,891,297 | 210,000 | 50.9262 | 759,710,000 | 2016-02-29 |
| 1199 | 2016-03-14 | 386,681,297 | -1,086,000 | 50.8985 | 759,710,000 | 2016-02-29 |
| 1200 | 2016-03-11 | 387,767,297 | 364,000 | 51.0415 | 759,710,000 | 2016-02-29 |
| 1201 | 2016-03-10 | 387,403,297 | -118,000 | 50.9936 | 759,710,000 | 2016-02-29 |
| 1202 | 2016-03-09 | 387,521,297 | 340,000 | 51.0091 | 759,710,000 | 2016-02-29 |
| 1203 | 2016-03-08 | 387,181,297 | -548,000 | 50.9644 | 759,710,000 | 2016-02-29 |
| 1204 | 2016-03-07 | 387,729,297 | -1,586,000 | 51.0365 | 759,710,000 | 2016-02-29 |
| 1205 | 2016-03-04 | 389,315,297 | 732,000 | 51.2453 | 759,710,000 | 2016-02-29 |
| 1206 | 2016-03-03 | 388,583,297 | -382,000 | 51.1489 | 759,710,000 | 2016-02-29 |
| 1207 | 2016-03-02 | 388,965,297 | -554,000 | 51.1992 | 759,710,000 | 2016-02-29 |
| 1208 | 2016-03-01 | 389,519,297 | -6,000 | 51.2721 | 759,710,000 | 2016-02-29 |
| 1209 | 2016-02-29 | 389,525,297 | -590,000 | 51.2729 | 759,710,000 | 2016-02-29 |
| 1210 | 2016-02-26 | 390,115,297 | -932,000 | 51.3506 | 759,710,000 | 2016-01-31 |
| 1211 | 2016-02-25 | 391,047,297 | -1,402,000 | 51.4732 | 759,710,000 | 2016-01-31 |
| 1212 | 2016-02-24 | 392,449,297 | -1,572,000 | 51.6578 | 759,710,000 | 2016-01-31 |
| 1213 | 2016-02-23 | 394,021,297 | -1,164,000 | 51.8647 | 759,710,000 | 2016-01-31 |
| 1214 | 2016-02-22 | 395,185,297 | -946,000 | 52.0179 | 759,710,000 | 2016-01-31 |
| 1215 | 2016-02-19 | 396,131,297 | -1,094,400 | 52.1424 | 759,710,000 | 2016-01-31 |
| 1216 | 2016-02-18 | 397,225,697 | -152,000 | 52.2865 | 759,710,000 | 2016-01-31 |
| 1217 | 2016-02-17 | 397,377,697 | -902,000 | 52.3065 | 759,710,000 | 2016-01-31 |
| 1218 | 2016-02-16 | 398,279,697 | -330,000 | 52.4252 | 759,710,000 | 2016-01-31 |
| 1219 | 2016-02-15 | 398,609,697 | 2,714,000 | 52.4687 | 759,710,000 | 2016-01-31 |
| 1220 | 2016-02-12 | 395,895,697 | 356,000 | 52.1114 | 759,710,000 | 2016-01-31 |
| 1221 | 2016-02-11 | 395,539,697 | 278,000 | 52.0646 | 759,710,000 | 2016-01-31 |
| 1222 | 2016-02-05 | 395,261,697 | 88,000 | 52.0280 | 759,710,000 | 2016-01-31 |
| 1223 | 2016-02-04 | 395,173,697 | -88,000 | 52.0164 | 759,710,000 | 2016-01-31 |
| 1224 | 2016-02-03 | 395,261,697 | -40,000 | 52.0280 | 759,710,000 | 2016-01-31 |
| 1225 | 2016-02-02 | 395,301,697 | -216,000 | 52.0332 | 759,710,000 | 2016-01-31 |
| 1226 | 2016-02-01 | 395,517,697 | -174,000 | 52.0617 | 759,710,000 | 2016-01-31 |
| 1227 | 2016-01-29 | 395,691,697 | -240,000 | 52.0846 | 759,710,000 | 2015-12-31 |
| 1228 | 2016-01-28 | 395,931,697 | -948,600 | 52.1162 | 759,710,000 | 2015-12-31 |
| 1229 | 2016-01-27 | 396,880,297 | -574,000 | 52.2410 | 759,710,000 | 2015-12-31 |
| 1230 | 2016-01-26 | 397,454,297 | 1,900,000 | 52.3166 | 759,710,000 | 2015-12-31 |
| 1231 | 2016-01-25 | 395,554,297 | -548,000 | 52.0665 | 759,710,000 | 2015-12-31 |
| 1232 | 2016-01-22 | 396,102,297 | -758,000 | 52.1386 | 759,710,000 | 2015-12-31 |
| 1233 | 2016-01-21 | 396,860,297 | -634,000 | 52.2384 | 759,710,000 | 2015-12-31 |
| 1234 | 2016-01-20 | 397,494,297 | -3,676,000 | 52.3218 | 759,710,000 | 2015-12-31 |
| 1235 | 2016-01-19 | 401,170,297 | -628,000 | 52.8057 | 759,710,000 | 2015-12-31 |
| 1236 | 2016-01-18 | 401,798,297 | -244,000 | 52.8884 | 759,710,000 | 2015-12-31 |
| 1237 | 2016-01-15 | 402,042,297 | -334,000 | 52.9205 | 759,710,000 | 2015-12-31 |
| 1238 | 2016-01-14 | 402,376,297 | -680,000 | 52.9645 | 759,710,000 | 2015-12-31 |
| 1239 | 2016-01-13 | 403,056,297 | -306,000 | 53.0540 | 759,710,000 | 2015-12-31 |
| 1240 | 2016-01-12 | 403,362,297 | -306,000 | 53.0942 | 759,710,000 | 2015-12-31 |
| 1241 | 2016-01-11 | 403,668,297 | 2,836,000 | 53.1345 | 759,710,000 | 2015-12-31 |
| 1242 | 2016-01-08 | 400,832,297 | -522,000 | 52.7612 | 759,710,000 | 2015-12-31 |
| 1243 | 2016-01-07 | 401,354,297 | 3,054,320 | 52.8299 | 759,710,000 | 2015-12-31 |
| 1244 | 2016-01-06 | 398,299,977 | -298,000 | 52.4279 | 759,710,000 | 2015-12-31 |
| 1245 | 2016-01-05 | 398,597,977 | 5,198,000 | 52.4671 | 759,710,000 | 2015-12-31 |
| 1246 | 2016-01-04 | 393,399,977 | -316,000 | 51.7829 | 759,710,000 | 2015-12-31 |
| 1247 | 2015-12-31 | 393,715,977 | 0 | 51.8245 | 759,710,000 | 2015-12-31 |
| 1248 | 2015-12-30 | 393,715,977 | 3,364,000 | 51.8245 | 759,710,000 | 2015-11-30 |
| 1249 | 2015-12-29 | 390,351,977 | -366,000 | 51.3817 | 759,710,000 | 2015-11-30 |
| 1250 | 2015-12-28 | 390,717,977 | -216,000 | 51.4299 | 759,710,000 | 2015-11-30 |
| 1251 | 2015-12-24 | 390,933,977 | 0 | 51.4583 | 759,710,000 | 2015-11-30 |
| 1252 | 2015-12-23 | 390,933,977 | -190,000 | 51.4583 | 759,710,000 | 2015-11-30 |
| 1253 | 2015-12-22 | 391,123,977 | -762,000 | 51.4833 | 759,710,000 | 2015-11-30 |
| 1254 | 2015-12-21 | 391,885,977 | -3,626,720 | 51.5836 | 759,710,000 | 2015-11-30 |
| 1255 | 2015-12-18 | 395,512,697 | -408,000 | 52.0610 | 759,710,000 | 2015-11-30 |
| 1256 | 2015-12-17 | 395,920,697 | 938,000 | 52.1147 | 759,710,000 | 2015-11-30 |
| 1257 | 2015-12-16 | 394,982,697 | -208,000 | 51.9912 | 759,710,000 | 2015-11-30 |
| 1258 | 2015-12-15 | 395,190,697 | -438,000 | 52.0186 | 759,710,000 | 2015-11-30 |
| 1259 | 2015-12-14 | 395,628,697 | 98,000 | 52.0763 | 759,710,000 | 2015-11-30 |
| 1260 | 2015-12-11 | 395,530,697 | -694,000 | 52.0634 | 759,710,000 | 2015-11-30 |
| 1261 | 2015-12-10 | 396,224,697 | 46,000 | 52.1547 | 759,710,000 | 2015-11-30 |
| 1262 | 2015-12-09 | 396,178,697 | 2,545,720 | 52.1487 | 759,710,000 | 2015-11-30 |
| 1263 | 2015-12-08 | 393,632,977 | -240,000 | 51.8136 | 759,710,000 | 2015-11-30 |
| 1264 | 2015-12-07 | 393,872,977 | -298,000 | 51.8452 | 759,710,000 | 2015-11-30 |
| 1265 | 2015-12-04 | 394,170,977 | -218,000 | 51.8844 | 759,710,000 | 2015-11-30 |
| 1266 | 2015-12-03 | 394,388,977 | -354,000 | 51.9131 | 759,710,000 | 2015-11-30 |
| 1267 | 2015-12-02 | 394,742,977 | -458,000 | 51.9597 | 759,710,000 | 2015-11-30 |
| 1268 | 2015-12-01 | 395,200,977 | -244,000 | 52.0200 | 759,710,000 | 2015-11-30 |
| 1269 | 2015-11-30 | 395,444,977 | -2,530,000 | 52.0521 | 759,710,000 | 2015-11-30 |
| 1270 | 2015-11-27 | 397,974,977 | -270,000 | 52.3851 | 759,710,000 | 2015-10-31 |
| 1271 | 2015-11-26 | 398,244,977 | 452,000 | 52.4207 | 759,710,000 | 2015-10-31 |
| 1272 | 2015-11-25 | 397,792,977 | -302,000 | 52.3612 | 759,710,000 | 2015-10-31 |
| 1273 | 2015-11-24 | 398,094,977 | -464,000 | 52.4009 | 759,710,000 | 2015-10-31 |
| 1274 | 2015-11-23 | 398,558,977 | -300,000 | 52.4620 | 759,710,000 | 2015-10-31 |
| 1275 | 2015-11-20 | 398,858,977 | 204,000 | 52.5015 | 759,710,000 | 2015-10-31 |
| 1276 | 2015-11-19 | 398,654,977 | -568,000 | 52.4746 | 759,710,000 | 2015-10-31 |
| 1277 | 2015-11-18 | 399,222,977 | -486,000 | 52.5494 | 759,710,000 | 2015-10-31 |
| 1278 | 2015-11-17 | 399,708,977 | -802,000 | 52.6134 | 759,710,000 | 2015-10-31 |
| 1279 | 2015-11-16 | 400,510,977 | -916,000 | 52.7189 | 759,710,000 | 2015-10-31 |
| 1280 | 2015-11-13 | 401,426,977 | -644,000 | 52.8395 | 759,710,000 | 2015-10-31 |
| 1281 | 2015-11-12 | 402,070,977 | 6,973,000 | 52.9243 | 759,710,000 | 2015-10-31 |
| 1282 | 2015-11-11 | 395,097,977 | -1,202,000 | 52.0064 | 759,710,000 | 2015-10-31 |
| 1283 | 2015-11-10 | 396,299,977 | -928,000 | 52.1646 | 759,710,000 | 2015-10-31 |
| 1284 | 2015-11-09 | 397,227,977 | -642,000 | 52.2868 | 759,710,000 | 2015-10-31 |
| 1285 | 2015-11-06 | 397,869,977 | -1,722,000 | 52.3713 | 759,710,000 | 2015-10-31 |
| 1286 | 2015-11-05 | 399,591,977 | 0 | 52.5980 | 759,710,000 | 2015-10-31 |
| 1287 | 2015-11-04 | 399,591,977 | -7,360,000 | 52.5980 | 759,710,000 | 2015-10-31 |
| 1288 | 2015-11-03 | 406,951,977 | -590,000 | 53.5668 | 759,710,000 | 2015-10-31 |
| 1289 | 2015-11-02 | 407,541,977 | 14,914,000 | 53.6444 | 759,710,000 | 2015-10-31 |
| 1290 | 2015-10-30 | 392,627,977 | 100,000 | 51.6813 | 759,710,000 | 2015-09-30 |
| 1291 | 2015-10-29 | 392,527,977 | -538,000 | 51.6681 | 759,710,000 | 2015-09-30 |
| 1292 | 2015-10-28 | 393,065,977 | -830,000 | 51.7389 | 759,710,000 | 2015-09-30 |
| 1293 | 2015-10-27 | 393,895,977 | -44,000 | 51.8482 | 759,710,000 | 2015-09-30 |
| 1294 | 2015-10-26 | 393,939,977 | -392,000 | 51.8540 | 759,710,000 | 2015-09-30 |
| 1295 | 2015-10-23 | 394,331,977 | -714,000 | 51.9056 | 759,710,000 | 2015-09-30 |
| 1296 | 2015-10-22 | 395,045,977 | 288,000 | 51.9996 | 759,710,000 | 2015-09-30 |
| 1297 | 2015-10-20 | 394,757,977 | 466,000 | 51.9617 | 759,710,000 | 2015-09-30 |
| 1298 | 2015-10-19 | 394,291,977 | 86,000 | 51.9003 | 759,710,000 | 2015-09-30 |
| 1299 | 2015-10-16 | 394,205,977 | -200,000 | 51.8890 | 759,710,000 | 2015-09-30 |
| 1300 | 2015-10-15 | 394,405,977 | -766,000 | 51.9153 | 759,710,000 | 2015-09-30 |
| 1301 | 2015-10-14 | 395,171,977 | -260,000 | 52.0162 | 759,710,000 | 2015-09-30 |
| 1302 | 2015-10-13 | 395,431,977 | 450,000 | 52.0504 | 759,710,000 | 2015-09-30 |
| 1303 | 2015-10-12 | 394,981,977 | -26,000 | 51.9912 | 759,710,000 | 2015-09-30 |
| 1304 | 2015-10-09 | 395,007,977 | -70,000 | 51.9946 | 759,710,000 | 2015-09-30 |
| 1305 | 2015-10-08 | 395,077,977 | -88,000 | 52.0038 | 759,710,000 | 2015-09-30 |
| 1306 | 2015-10-07 | 395,165,977 | -48,000 | 52.0154 | 759,710,000 | 2015-09-30 |
| 1307 | 2015-10-06 | 395,213,977 | 120,000 | 52.0217 | 759,710,000 | 2015-09-30 |
| 1308 | 2015-10-05 | 395,093,977 | -346,000 | 52.0059 | 759,710,000 | 2015-09-30 |
| 1309 | 2015-10-02 | 395,439,977 | -610,000 | 52.0514 | 759,710,000 | 2015-09-30 |
| 1310 | 2015-09-30 | 396,049,977 | -15,048,000 | 52.1317 | 759,710,000 | 2015-09-30 |
| 1311 | 2015-09-29 | 411,097,977 | -66,000 | 54.1125 | 759,710,000 | 2015-08-31 |
| 1312 | 2015-09-25 | 411,163,977 | -198,000 | 54.1212 | 759,710,000 | 2015-08-31 |
| 1313 | 2015-09-24 | 411,361,977 | -232,000 | 54.1472 | 759,710,000 | 2015-08-31 |
| 1314 | 2015-09-23 | 411,593,977 | -116,000 | 54.1778 | 759,710,000 | 2015-08-31 |
| 1315 | 2015-09-22 | 411,709,977 | -294,000 | 54.1930 | 759,710,000 | 2015-08-31 |
| 1316 | 2015-09-21 | 412,003,977 | -122,000 | 54.2317 | 759,710,000 | 2015-08-31 |
| 1317 | 2015-09-18 | 412,125,977 | -600,000 | 54.2478 | 759,710,000 | 2015-08-31 |
| 1318 | 2015-09-17 | 412,725,977 | -562,000 | 54.3268 | 759,710,000 | 2015-08-31 |
| 1319 | 2015-09-16 | 413,287,977 | 20,000 | 54.4008 | 759,710,000 | 2015-08-31 |
| 1320 | 2015-09-15 | 413,267,977 | 868,000 | 54.3981 | 759,710,000 | 2015-08-31 |
| 1321 | 2015-09-14 | 412,399,977 | 156,000 | 54.2839 | 759,710,000 | 2015-08-31 |
| 1322 | 2015-09-11 | 412,243,977 | -626,000 | 54.2633 | 759,710,000 | 2015-08-31 |
| 1323 | 2015-09-10 | 412,869,977 | -991,674 | 54.3457 | 759,710,000 | 2015-08-31 |
| 1324 | 2015-09-09 | 413,861,651 | 51,500 | 54.4763 | 759,710,000 | 2015-08-31 |
| 1325 | 2015-09-08 | 413,810,151 | -424,000 | 54.4695 | 759,710,000 | 2015-08-31 |
| 1326 | 2015-09-07 | 414,234,151 | 286,000 | 54.5253 | 759,710,000 | 2015-08-31 |
| 1327 | 2015-09-04 | 413,948,151 | 1,648,674 | 54.4877 | 759,710,000 | 2015-08-31 |
| 1328 | 2015-09-02 | 412,299,477 | -1,616,000 | 54.2706 | 759,710,000 | 2015-08-31 |
| 1329 | 2015-09-01 | 413,915,477 | -436,000 | 54.4834 | 759,710,000 | 2015-08-31 |
| 1330 | 2015-08-31 | 414,351,477 | -2,524,000 | 54.5407 | 759,710,000 | 2015-08-31 |
| 1331 | 2015-08-28 | 416,875,477 | -2,960,000 | 54.8730 | 759,710,000 | 2015-07-31 |
| 1332 | 2015-08-27 | 419,835,477 | 496,000 | 55.2626 | 759,710,000 | 2015-07-31 |
| 1333 | 2015-08-26 | 419,339,477 | 754,000 | 55.1973 | 759,710,000 | 2015-07-31 |
| 1334 | 2015-08-25 | 418,585,477 | 2,222,000 | 55.0981 | 759,710,000 | 2015-07-31 |
| 1335 | 2015-08-24 | 416,363,477 | -158,000 | 54.8056 | 759,710,000 | 2015-07-31 |
| 1336 | 2015-08-21 | 416,521,477 | 14,818,000 | 54.8264 | 759,710,000 | 2015-07-31 |
| 1337 | 2015-08-20 | 401,703,477 | 2,280,000 | 52.8759 | 759,710,000 | 2015-07-31 |
| 1338 | 2015-08-19 | 399,423,477 | -1,730,000 | 52.5758 | 759,710,000 | 2015-07-31 |
| 1339 | 2015-08-18 | 401,153,477 | 84,000 | 52.8035 | 759,710,000 | 2015-07-31 |
| 1340 | 2015-08-17 | 401,069,477 | 414,000 | 52.7924 | 759,710,000 | 2015-07-31 |
| 1341 | 2015-08-14 | 400,655,477 | 124,000 | 52.7379 | 759,710,000 | 2015-07-31 |
| 1342 | 2015-08-13 | 400,531,477 | -1,092,000 | 52.7216 | 759,710,000 | 2015-07-31 |
| 1343 | 2015-08-12 | 401,623,477 | 2,856,000 | 52.8654 | 759,710,000 | 2015-07-31 |
| 1344 | 2015-08-11 | 398,767,477 | -78,000 | 52.4894 | 759,710,000 | 2015-07-31 |
| 1345 | 2015-08-10 | 398,845,477 | -368,000 | 52.4997 | 759,710,000 | 2015-07-31 |
| 1346 | 2015-08-07 | 399,213,477 | 784,000 | 52.5481 | 759,710,000 | 2015-07-31 |
| 1347 | 2015-08-06 | 398,429,477 | -184,000 | 52.4449 | 759,710,000 | 2015-07-31 |
| 1348 | 2015-08-05 | 398,613,477 | -4,000 | 52.4692 | 759,710,000 | 2015-07-31 |
| 1349 | 2015-08-04 | 398,617,477 | -328,000 | 52.4697 | 759,710,000 | 2015-07-31 |
| 1350 | 2015-08-03 | 398,945,477 | -250,000 | 52.5129 | 759,710,000 | 2015-07-31 |
| 1351 | 2015-07-31 | 399,195,477 | -130,000 | 52.5458 | 759,710,000 | 2015-07-31 |
| 1352 | 2015-07-30 | 399,325,477 | 234,000 | 52.5629 | 759,710,000 | 2015-06-30 |
| 1353 | 2015-07-29 | 399,091,477 | 6,061,000 | 52.5321 | 759,710,000 | 2015-06-30 |
| 1354 | 2015-07-28 | 393,030,477 | 768,000 | 51.7343 | 759,710,000 | 2015-06-30 |
| 1355 | 2015-07-27 | 392,262,477 | -596,000 | 51.6332 | 759,710,000 | 2015-06-30 |
| 1356 | 2015-07-24 | 392,858,477 | 958,900 | 51.7116 | 759,710,000 | 2015-06-30 |
| 1357 | 2015-07-23 | 391,899,577 | -254,000 | 51.5854 | 759,710,000 | 2015-06-30 |
| 1358 | 2015-07-22 | 392,153,577 | -400,000 | 51.6189 | 759,710,000 | 2015-06-30 |
| 1359 | 2015-07-21 | 392,553,577 | 444,000 | 51.6715 | 759,710,000 | 2015-06-30 |
| 1360 | 2015-07-20 | 392,109,577 | 282,000 | 51.6131 | 759,710,000 | 2015-06-30 |
| 1361 | 2015-07-17 | 391,827,577 | 60,000 | 51.5759 | 759,710,000 | 2015-06-30 |
| 1362 | 2015-07-16 | 391,767,577 | -453,400 | 51.5680 | 759,710,000 | 2015-06-30 |
| 1363 | 2015-07-15 | 392,220,977 | -240,000 | 51.6277 | 759,710,000 | 2015-06-30 |
| 1364 | 2015-07-14 | 392,460,977 | -496,000 | 51.6593 | 759,710,000 | 2015-06-30 |
| 1365 | 2015-07-13 | 392,956,977 | -1,039,620 | 51.7246 | 759,710,000 | 2015-06-30 |
| 1366 | 2015-07-10 | 393,996,597 | 3,142,620 | 51.8614 | 759,710,000 | 2015-06-30 |
| 1367 | 2015-07-09 | 390,853,977 | 5,035,324 | 51.4478 | 759,710,000 | 2015-06-30 |
| 1368 | 2015-07-08 | 385,818,653 | 10,171,000 | 50.7850 | 759,710,000 | 2015-06-30 |
| 1369 | 2015-07-07 | 375,647,653 | 4,372,000 | 49.4462 | 759,710,000 | 2015-06-30 |
| 1370 | 2015-07-06 | 371,275,653 | 406,000 | 48.8707 | 759,710,000 | 2015-06-30 |
| 1371 | 2015-07-03 | 370,869,653 | 2,697,040 | 48.8173 | 759,710,000 | 2015-06-30 |
| 1372 | 2015-07-02 | 368,172,613 | 2,980,000 | 48.4623 | 759,710,000 | 2015-06-30 |
| 1373 | 2015-06-30 | 365,192,613 | -33,000 | 48.0700 | 759,710,000 | 2015-06-30 |
| 1374 | 2015-06-29 | 365,225,613 | -446,000 | 48.0743 | 759,710,000 | 2015-05-31 |
| 1375 | 2015-06-26 | 365,671,613 | 640,000 | 48.1331 | 759,710,000 | 2015-05-31 |
| 1376 | 2015-06-25 | 365,031,613 | 698,000 | 48.0488 | 759,710,000 | 2015-05-31 |
| 1377 | 2015-06-24 | 364,333,613 | -436,000 | 47.9569 | 759,710,000 | 2015-05-31 |
| 1378 | 2015-06-23 | 364,769,613 | 2,471,660 | 48.0143 | 759,710,000 | 2015-05-31 |
| 1379 | 2015-06-22 | 362,297,953 | 1,224,960 | 47.6890 | 759,710,000 | 2015-05-31 |
| 1380 | 2015-06-19 | 361,072,993 | 608,000 | 47.5277 | 759,710,000 | 2015-05-31 |
| 1381 | 2015-06-18 | 360,464,993 | 1,016,620 | 47.4477 | 759,710,000 | 2015-05-31 |
| 1382 | 2015-06-17 | 359,448,373 | 249,000 | 47.3139 | 759,710,000 | 2015-05-31 |
| 1383 | 2015-06-16 | 359,199,373 | -11,689,417 | 47.2811 | 759,710,000 | 2015-05-31 |
| 1384 | 2015-06-15 | 370,888,790 | -90,180 | 48.8198 | 759,710,000 | 2015-05-31 |
| 1385 | 2015-06-12 | 370,978,970 | -604,000 | 48.8317 | 759,710,000 | 2015-05-31 |
| 1386 | 2015-06-11 | 371,582,970 | -267,800 | 48.9112 | 759,710,000 | 2015-05-31 |
| 1387 | 2015-06-10 | 371,850,770 | 517,800 | 48.9464 | 759,710,000 | 2015-05-31 |
| 1388 | 2015-06-09 | 371,332,970 | 914,000 | 48.8783 | 759,710,000 | 2015-05-31 |
| 1389 | 2015-06-08 | 370,418,970 | 1,989,410 | 48.7579 | 759,710,000 | 2015-05-31 |
| 1390 | 2015-06-05 | 368,429,560 | -352,000 | 48.4961 | 759,710,000 | 2015-05-31 |
| 1391 | 2015-06-04 | 368,781,560 | -275,324 | 48.5424 | 759,710,000 | 2015-05-31 |
| 1392 | 2015-06-03 | 369,056,884 | -256,541 | 48.5787 | 759,710,000 | 2015-05-31 |
| 1393 | 2015-06-02 | 369,313,425 | -4,323,460 | 48.6124 | 759,710,000 | 2015-05-31 |
| 1394 | 2015-06-01 | 373,636,885 | 2,152,861 | 49.1815 | 759,710,000 | 2015-05-31 |
| 1395 | 2015-05-29 | 371,484,024 | 5,088,586 | 48.8981 | 759,710,000 | 2015-04-30 |
| 1396 | 2015-05-28 | 366,395,438 | 5,468,120 | 48.2283 | 759,710,000 | 2015-04-30 |
| 1397 | 2015-05-27 | 360,927,318 | 302,000 | 47.5086 | 759,710,000 | 2015-04-30 |
| 1398 | 2015-05-26 | 360,625,318 | 1,235,994 | 47.4688 | 759,710,000 | 2015-04-30 |
| 1399 | 2015-05-22 | 359,389,324 | 2,062,410 | 47.3061 | 759,710,000 | 2015-04-30 |
| 1400 | 2015-05-21 | 357,326,914 | 2,048,008 | 47.0346 | 759,710,000 | 2015-04-30 |
| 1401 | 2015-05-20 | 355,278,906 | 34,033 | 46.7651 | 759,710,000 | 2015-04-30 |
| 1402 | 2015-05-19 | 355,244,873 | 80,023 | 46.7606 | 759,710,000 | 2015-04-30 |
| 1403 | 2015-05-18 | 355,164,850 | -326,000 | 46.7501 | 759,710,000 | 2015-04-30 |
| 1404 | 2015-05-15 | 355,490,850 | 142,800 | 46.7930 | 759,710,000 | 2015-04-30 |
| 1405 | 2015-05-14 | 355,348,050 | -7,476,800 | 46.7742 | 759,710,000 | 2015-04-30 |
| 1406 | 2015-05-13 | 362,824,850 | -4,642,567 | 47.7583 | 759,710,000 | 2015-04-30 |
| 1407 | 2015-05-12 | 367,467,417 | -2,361,460 | 48.3694 | 759,710,000 | 2015-04-30 |
| 1408 | 2015-05-11 | 369,828,877 | -398,000 | 48.6803 | 759,710,000 | 2015-04-30 |
| 1409 | 2015-05-08 | 370,226,877 | -38,000 | 48.7327 | 759,710,000 | 2015-04-30 |
| 1410 | 2015-05-07 | 370,264,877 | 1,004,000 | 48.7377 | 759,710,000 | 2015-04-30 |
| 1411 | 2015-05-06 | 369,260,877 | -1,234,000 | 48.6055 | 759,710,000 | 2015-04-30 |
| 1412 | 2015-05-05 | 370,494,877 | -498,100 | 48.7679 | 759,710,000 | 2015-04-30 |
| 1413 | 2015-05-04 | 370,992,977 | -2,604,000 | 48.8335 | 759,710,000 | 2015-04-30 |
| 1414 | 2015-04-30 | 373,596,977 | -123,900 | 49.1763 | 759,710,000 | 2015-04-30 |
| 1415 | 2015-04-29 | 373,720,877 | -3,329,900 | 49.1926 | 759,710,000 | 2015-03-31 |
| 1416 | 2015-04-28 | 377,050,777 | -158,000 | 49.6309 | 759,710,000 | 2015-03-31 |
| 1417 | 2015-04-27 | 377,208,777 | 1,308,000 | 49.6517 | 759,710,000 | 2015-03-31 |
| 1418 | 2015-04-24 | 375,900,777 | 831,900 | 49.4795 | 759,710,000 | 2015-03-31 |
| 1419 | 2015-04-23 | 375,068,877 | 444,000 | 49.3700 | 759,710,000 | 2015-03-31 |
| 1420 | 2015-04-22 | 374,624,877 | -2,346,000 | 49.3116 | 759,710,000 | 2015-03-31 |
| 1421 | 2015-04-21 | 376,970,877 | -809,856 | 49.6204 | 759,710,000 | 2015-03-31 |
| 1422 | 2015-04-20 | 377,780,733 | 2,245,780 | 49.7270 | 759,710,000 | 2015-03-31 |
| 1423 | 2015-04-17 | 375,534,953 | 1,459,645 | 49.4314 | 759,710,000 | 2015-03-31 |
| 1424 | 2015-04-16 | 374,075,308 | 2,697,175 | 49.2392 | 759,710,000 | 2015-03-31 |
| 1425 | 2015-04-15 | 371,378,133 | 5,906,000 | 48.8842 | 759,710,000 | 2015-03-31 |
| 1426 | 2015-04-14 | 365,472,133 | -3,277,220 | 48.1068 | 759,710,000 | 2015-03-31 |
| 1427 | 2015-04-13 | 368,749,353 | -8,590,000 | 48.5382 | 759,710,000 | 2015-03-31 |
| 1428 | 2015-04-10 | 377,339,353 | -13,232,000 | 49.6689 | 759,710,000 | 2015-03-31 |
| 1429 | 2015-04-09 | 390,571,353 | -1,228,000 | 51.4106 | 759,710,000 | 2015-03-31 |
| 1430 | 2015-04-08 | 391,799,353 | -935,013 | 51.5722 | 759,710,000 | 2015-03-31 |
| 1431 | 2015-04-02 | 392,734,366 | -2,448,000 | 51.6953 | 759,710,000 | 2015-03-31 |
| 1432 | 2015-04-01 | 395,182,366 | -1,298,000 | 52.0175 | 759,710,000 | 2015-03-31 |
| 1433 | 2015-03-31 | 396,480,366 | 1,333,089 | 52.1884 | 759,710,000 | 2015-03-31 |
| 1434 | 2015-03-30 | 395,147,277 | 598,000 | 52.0129 | 759,710,000 | 2015-02-28 |
| 1435 | 2015-03-27 | 394,549,277 | 3,018,000 | 51.9342 | 759,710,000 | 2015-02-28 |
| 1436 | 2015-03-26 | 391,531,277 | 120,000 | 51.5369 | 759,710,000 | 2015-02-28 |
| 1437 | 2015-03-25 | 391,411,277 | 742,000 | 51.5211 | 759,710,000 | 2015-02-28 |
| 1438 | 2015-03-24 | 390,669,277 | -168,000 | 51.4235 | 759,710,000 | 2015-02-28 |
| 1439 | 2015-03-23 | 390,837,277 | -558,000 | 51.4456 | 759,710,000 | 2015-02-28 |
| 1440 | 2015-03-20 | 391,395,277 | 8,110,000 | 51.5190 | 759,710,000 | 2015-02-28 |
| 1441 | 2015-03-19 | 383,285,277 | 2,000 | 50.4515 | 759,710,000 | 2015-02-28 |
| 1442 | 2015-03-18 | 383,283,277 | -16,000 | 50.4513 | 759,710,000 | 2015-02-28 |
| 1443 | 2015-03-17 | 383,299,277 | -4,000 | 50.4534 | 759,710,000 | 2015-02-28 |
| 1444 | 2015-03-16 | 383,303,277 | -112,000 | 50.4539 | 759,710,000 | 2015-02-28 |
| 1445 | 2015-03-13 | 383,415,277 | -1,852,000 | 50.4686 | 759,710,000 | 2015-02-28 |
| 1446 | 2015-03-12 | 385,267,277 | 132,000 | 50.7124 | 759,710,000 | 2015-02-28 |
| 1447 | 2015-03-11 | 385,135,277 | 426,000 | 50.6950 | 759,710,000 | 2015-02-28 |
| 1448 | 2015-03-10 | 384,709,277 | -312,000 | 50.6390 | 759,710,000 | 2015-02-28 |
| 1449 | 2015-03-09 | 385,021,277 | 66,000 | 50.6800 | 759,710,000 | 2015-02-28 |
| 1450 | 2015-03-06 | 384,955,277 | -120,000 | 50.6713 | 759,710,000 | 2015-02-28 |
| 1451 | 2015-03-05 | 385,075,277 | 2,000 | 50.6871 | 759,710,000 | 2015-02-28 |
| 1452 | 2015-03-04 | 385,073,277 | 44,000 | 50.6869 | 759,710,000 | 2015-02-28 |
| 1453 | 2015-03-03 | 385,029,277 | 240,000 | 50.6811 | 759,710,000 | 2015-02-28 |
| 1454 | 2015-03-02 | 384,789,277 | -12,000 | 50.6495 | 759,710,000 | 2015-02-28 |
| 1455 | 2015-02-27 | 384,801,277 | 122,000 | 50.6511 | 759,710,000 | 2015-01-31 |
| 1456 | 2015-02-26 | 384,679,277 | -12,960,000 | 50.6350 | 759,710,000 | 2015-01-31 |
| 1457 | 2015-02-25 | 397,639,277 | 0 | 52.3409 | 759,710,000 | 2015-01-31 |
| 1458 | 2015-02-24 | 397,639,277 | -48,000 | 52.3409 | 759,710,000 | 2015-01-31 |
| 1459 | 2015-02-23 | 397,687,277 | 90,000 | 52.3472 | 759,710,000 | 2015-01-31 |
| 1460 | 2015-02-18 | 397,597,277 | 0 | 52.3354 | 759,710,000 | 2015-01-31 |
| 1461 | 2015-02-17 | 397,597,277 | -162,000 | 52.3354 | 759,710,000 | 2015-01-31 |
| 1462 | 2015-02-16 | 397,759,277 | -34,000 | 52.3567 | 759,710,000 | 2015-01-31 |
| 1463 | 2015-02-13 | 397,793,277 | 48,000 | 52.3612 | 759,710,000 | 2015-01-31 |
| 1464 | 2015-02-12 | 397,745,277 | -72,000 | 52.3549 | 759,710,000 | 2015-01-31 |
| 1465 | 2015-02-11 | 397,817,277 | 802,000 | 52.3644 | 759,710,000 | 2015-01-31 |
| 1466 | 2015-02-10 | 397,015,277 | 34,000 | 52.2588 | 759,710,000 | 2015-01-31 |
| 1467 | 2015-02-09 | 396,981,277 | 26,000 | 52.2543 | 759,710,000 | 2015-01-31 |
| 1468 | 2015-02-06 | 396,955,277 | 278,000 | 52.2509 | 759,710,000 | 2015-01-31 |
| 1469 | 2015-02-05 | 396,677,277 | 12,968,000 | 52.2143 | 759,710,000 | 2015-01-31 |
| 1470 | 2015-02-04 | 383,709,277 | 208,000 | 50.5073 | 759,710,000 | 2015-01-31 |
| 1471 | 2015-02-03 | 383,501,277 | 238,000 | 50.4800 | 759,710,000 | 2015-01-31 |
| 1472 | 2015-02-02 | 383,263,277 | -238,000 | 50.4486 | 759,710,000 | 2015-01-31 |
| 1473 | 2015-01-30 | 383,501,277 | -104,000 | 50.4800 | 759,710,000 | 2014-12-31 |
| 1474 | 2015-01-29 | 383,605,277 | 202,000 | 50.4936 | 759,710,000 | 2014-12-31 |
| 1475 | 2015-01-28 | 383,403,277 | -18,000 | 50.4671 | 759,710,000 | 2014-12-31 |
| 1476 | 2015-01-27 | 383,421,277 | -18,000 | 50.4694 | 759,710,000 | 2014-12-31 |
| 1477 | 2015-01-26 | 383,439,277 | 22,000 | 50.4718 | 759,710,000 | 2014-12-31 |
| 1478 | 2015-01-23 | 383,417,277 | -66,000 | 50.4689 | 759,710,000 | 2014-12-31 |
| 1479 | 2015-01-22 | 383,483,277 | 66,000 | 50.4776 | 759,710,000 | 2014-12-31 |
| 1480 | 2015-01-21 | 383,417,277 | -138,000 | 50.4689 | 759,710,000 | 2014-12-31 |
| 1481 | 2015-01-20 | 383,555,277 | -648,000 | 50.4871 | 759,710,000 | 2014-12-31 |
| 1482 | 2015-01-19 | 384,203,277 | -358,000 | 50.5724 | 759,710,000 | 2014-12-31 |
| 1483 | 2015-01-16 | 384,561,277 | -5,184,000 | 50.6195 | 759,710,000 | 2014-12-31 |
| 1484 | 2015-01-15 | 389,745,277 | -1,646,000 | 51.3018 | 759,710,000 | 2014-12-31 |
| 1485 | 2015-01-14 | 391,391,277 | -1,990,000 | 51.5185 | 759,710,000 | 2014-12-31 |
| 1486 | 2015-01-13 | 393,381,277 | -3,078,000 | 51.7805 | 759,710,000 | 2014-12-31 |
| 1487 | 2015-01-12 | 396,459,277 | -108,000 | 52.1856 | 759,710,000 | 2014-12-31 |
| 1488 | 2015-01-09 | 396,567,277 | 540,000 | 52.1998 | 759,710,000 | 2014-12-31 |
| 1489 | 2015-01-08 | 396,027,277 | 940,000 | 52.1287 | 759,710,000 | 2014-12-31 |
| 1490 | 2015-01-07 | 395,087,277 | 486,000 | 52.0050 | 759,710,000 | 2014-12-31 |
| 1491 | 2015-01-06 | 394,601,277 | 830,000 | 51.9410 | 759,710,000 | 2014-12-31 |
| 1492 | 2015-01-05 | 393,771,277 | 1,508,000 | 51.8318 | 759,710,000 | 2014-12-31 |
| 1493 | 2015-01-02 | 392,263,277 | -118,000 | 51.6333 | 759,710,000 | 2014-12-31 |
| 1494 | 2014-12-31 | 392,381,277 | 0 | 51.6488 | 759,710,000 | 2014-12-31 |
| 1495 | 2014-12-30 | 392,381,277 | 1,488,000 | 51.6488 | 759,710,000 | 2014-11-30 |
| 1496 | 2014-12-29 | 390,893,277 | 376,000 | 51.4530 | 759,710,000 | 2014-11-30 |
| 1497 | 2014-12-24 | 390,517,277 | 2,000 | 51.4035 | 759,710,000 | 2014-11-30 |
| 1498 | 2014-12-23 | 390,515,277 | 230,000 | 51.4032 | 759,710,000 | 2014-11-30 |
| 1499 | 2014-12-22 | 390,285,277 | 1,428,000 | 51.3729 | 759,710,000 | 2014-11-30 |
| 1500 | 2014-12-19 | 388,857,277 | 1,656,000 | 51.1850 | 759,710,000 | 2014-11-30 |
| 1501 | 2014-12-18 | 387,201,277 | -182,000 | 50.9670 | 759,710,000 | 2014-11-30 |
| 1502 | 2014-12-17 | 387,383,277 | 1,084,000 | 50.9909 | 759,710,000 | 2014-11-30 |
| 1503 | 2014-12-16 | 386,299,277 | 1,278,000 | 50.8483 | 759,710,000 | 2014-11-30 |
| 1504 | 2014-12-15 | 385,021,277 | 916,000 | 50.6800 | 759,710,000 | 2014-11-30 |
| 1505 | 2014-12-12 | 384,105,277 | -832,000 | 50.5595 | 759,710,000 | 2014-11-30 |
| 1506 | 2014-12-11 | 384,937,277 | -536,000 | 50.6690 | 759,710,000 | 2014-11-30 |
| 1507 | 2014-12-10 | 385,473,277 | -780,000 | 50.7395 | 759,710,000 | 2014-11-30 |
| 1508 | 2014-12-09 | 386,253,277 | -1,898,000 | 50.8422 | 759,710,000 | 2014-11-30 |
| 1509 | 2014-12-08 | 388,151,277 | -324,000 | 51.0920 | 759,710,000 | 2014-11-30 |
| 1510 | 2014-12-05 | 388,475,277 | -160,000 | 51.1347 | 759,710,000 | 2014-11-30 |
| 1511 | 2014-12-04 | 388,635,277 | -1,236,871 | 51.1557 | 759,710,000 | 2014-11-30 |
| 1512 | 2014-12-03 | 389,872,148 | 1,724,426 | 51.3185 | 759,710,000 | 2014-11-30 |
| 1513 | 2014-12-02 | 388,147,722 | 73,574 | 51.0916 | 759,710,000 | 2014-11-30 |
| 1514 | 2014-12-01 | 388,074,148 | -872,000 | 51.0819 | 759,710,000 | 2014-11-30 |
| 1515 | 2014-11-28 | 388,946,148 | -688,000 | 51.1967 | 759,710,000 | 2014-10-31 |
| 1516 | 2014-11-27 | 389,634,148 | 366,932 | 51.2872 | 759,710,000 | 2014-10-31 |
| 1517 | 2014-11-26 | 389,267,216 | -20,000 | 51.2389 | 759,710,000 | 2014-10-31 |
| 1518 | 2014-11-25 | 389,287,216 | -1,594,000 | 51.2416 | 759,710,000 | 2014-10-31 |
| 1519 | 2014-11-24 | 390,881,216 | 756,724 | 51.4514 | 759,710,000 | 2014-10-31 |
| 1520 | 2014-11-21 | 390,124,492 | -960,000 | 51.3518 | 759,710,000 | 2014-10-31 |
| 1521 | 2014-11-20 | 391,084,492 | -1,698,815 | 51.4781 | 759,710,000 | 2014-10-31 |
| 1522 | 2014-11-19 | 392,783,307 | 826,410 | 51.7017 | 759,710,000 | 2014-10-31 |
| 1523 | 2014-11-18 | 391,956,897 | -1,276,000 | 51.5930 | 759,710,000 | 2014-10-31 |
| 1524 | 2014-11-17 | 393,232,897 | -5,301,720 | 51.7609 | 759,710,000 | 2014-10-31 |
| 1525 | 2014-11-14 | 398,534,617 | -2,114,000 | 52.4588 | 759,710,000 | 2014-10-31 |
| 1526 | 2014-11-13 | 400,648,617 | -4,252,000 | 52.7370 | 759,710,000 | 2014-10-31 |
| 1527 | 2014-11-12 | 404,900,617 | -2,298,000 | 53.2967 | 759,710,000 | 2014-10-31 |
| 1528 | 2014-11-11 | 407,198,617 | 1,096,000 | 53.5992 | 759,710,000 | 2014-10-31 |
| 1529 | 2014-11-10 | 406,102,617 | -410,000 | 53.4550 | 759,710,000 | 2014-10-31 |
| 1530 | 2014-11-07 | 406,512,617 | -60,000 | 53.5089 | 759,710,000 | 2014-10-31 |
| 1531 | 2014-11-06 | 406,572,617 | -2,000 | 53.5168 | 759,710,000 | 2014-10-31 |
| 1532 | 2014-11-05 | 406,574,617 | 1,622,000 | 53.5171 | 759,710,000 | 2014-10-31 |
| 1533 | 2014-11-04 | 404,952,617 | 1,068,000 | 53.3036 | 759,710,000 | 2014-10-31 |
| 1534 | 2014-11-03 | 403,884,617 | 108,000 | 53.1630 | 759,710,000 | 2014-10-31 |
| 1535 | 2014-10-31 | 403,776,617 | 360,000 | 53.1488 | 759,710,000 | 2014-10-31 |
| 1536 | 2014-10-30 | 403,416,617 | 586,000 | 53.1014 | 759,710,000 | 2014-09-30 |
| 1537 | 2014-10-29 | 402,830,617 | 1,002,000 | 53.0243 | 759,710,000 | 2014-09-30 |
| 1538 | 2014-10-28 | 401,828,617 | 502,000 | 52.8924 | 759,710,000 | 2014-09-30 |
| 1539 | 2014-10-27 | 401,326,617 | 276,000 | 52.8263 | 759,710,000 | 2014-09-30 |
| 1540 | 2014-10-24 | 401,050,617 | -1,000,000 | 52.7900 | 759,710,000 | 2014-09-30 |
| 1541 | 2014-10-23 | 402,050,617 | -184,000 | 52.9216 | 759,710,000 | 2014-09-30 |
| 1542 | 2014-10-22 | 402,234,617 | -574,000 | 52.9458 | 759,710,000 | 2014-09-30 |
| 1543 | 2014-10-21 | 402,808,617 | -1,972,000 | 53.0214 | 759,710,000 | 2014-09-30 |
| 1544 | 2014-10-20 | 404,780,617 | -840,000 | 53.2809 | 759,710,000 | 2014-09-30 |
| 1545 | 2014-10-17 | 405,620,617 | 20,000 | 53.3915 | 759,710,000 | 2014-09-30 |
| 1546 | 2014-10-16 | 405,600,617 | -241,479 | 53.3889 | 759,710,000 | 2014-09-30 |
| 1547 | 2014-10-15 | 405,842,096 | -216,000 | 53.4207 | 759,710,000 | 2014-09-30 |
| 1548 | 2014-10-14 | 406,058,096 | -2,356,000 | 53.4491 | 759,710,000 | 2014-09-30 |
| 1549 | 2014-10-13 | 408,414,096 | -1,594,360 | 53.7592 | 759,710,000 | 2014-09-30 |
| 1550 | 2014-10-10 | 410,008,456 | 288,000 | 53.9691 | 759,710,000 | 2014-09-30 |
| 1551 | 2014-10-09 | 409,720,456 | -512,000 | 53.9312 | 759,710,000 | 2014-09-30 |
| 1552 | 2014-10-08 | 410,232,456 | -768,000 | 53.9986 | 759,710,000 | 2014-09-30 |
| 1553 | 2014-10-07 | 411,000,456 | -500,521 | 54.0997 | 759,710,000 | 2014-09-30 |
| 1554 | 2014-10-06 | 411,500,977 | 99,000 | 54.1655 | 759,710,000 | 2014-09-30 |
| 1555 | 2014-10-03 | 411,401,977 | 574,000 | 54.1525 | 759,710,000 | 2014-09-30 |
| 1556 | 2014-09-30 | 410,827,977 | -48,000 | 54.0769 | 759,710,000 | 2014-09-30 |
| 1557 | 2014-09-29 | 410,875,977 | -254,000 | 54.0833 | 759,710,000 | 2014-08-31 |
| 1558 | 2014-09-26 | 411,129,977 | -1,850,000 | 54.1167 | 759,710,000 | 2014-08-31 |
| 1559 | 2014-09-25 | 412,979,977 | 92,000 | 54.3602 | 759,710,000 | 2014-08-31 |
| 1560 | 2014-09-24 | 412,887,977 | 1,002,000 | 54.3481 | 759,710,000 | 2014-08-31 |
| 1561 | 2014-09-23 | 411,885,977 | 1,268,000 | 54.2162 | 759,710,000 | 2014-08-31 |
| 1562 | 2014-09-22 | 410,617,977 | 2,352,000 | 54.0493 | 759,710,000 | 2014-08-31 |
| 1563 | 2014-09-19 | 408,265,977 | 1,430,000 | 53.7397 | 759,710,000 | 2014-08-31 |
| 1564 | 2014-09-18 | 406,835,977 | 1,928,360 | 53.5515 | 759,710,000 | 2014-08-31 |
| 1565 | 2014-09-17 | 404,907,617 | -650,000 | 53.2977 | 759,710,000 | 2014-08-31 |
| 1566 | 2014-09-16 | 405,557,617 | -1,468,000 | 53.3832 | 759,710,000 | 2014-08-31 |
| 1567 | 2014-09-15 | 407,025,617 | 128,000 | 53.5764 | 759,710,000 | 2014-08-31 |
| 1568 | 2014-09-12 | 406,897,617 | 618,000 | 53.5596 | 759,710,000 | 2014-08-31 |
| 1569 | 2014-09-11 | 406,279,617 | -672,000 | 53.4783 | 759,710,000 | 2014-08-31 |
| 1570 | 2014-09-10 | 406,951,617 | -436,000 | 53.5667 | 759,710,000 | 2014-08-31 |
| 1571 | 2014-09-08 | 407,387,617 | -21,700,000 | 53.6241 | 759,710,000 | 2014-08-31 |
| 1572 | 2014-09-05 | 429,087,617 | -1,098,660 | 56.4804 | 759,710,000 | 2014-08-31 |
| 1573 | 2014-09-04 | 430,186,277 | 398,000 | 56.6251 | 759,710,000 | 2014-08-31 |
| 1574 | 2014-09-03 | 429,788,277 | 736,198 | 56.5727 | 759,710,000 | 2014-08-31 |
| 1575 | 2014-09-02 | 429,052,079 | 4,929,062 | 56.4758 | 759,710,000 | 2014-08-31 |
| 1576 | 2014-09-01 | 424,123,017 | 3,242,000 | 55.8270 | 759,710,000 | 2014-08-31 |
| 1577 | 2014-08-29 | 420,881,017 | 3,292,740 | 55.4002 | 759,710,000 | 2014-07-31 |
| 1578 | 2014-08-28 | 417,588,277 | 66,000 | 54.9668 | 759,710,000 | 2014-07-31 |
| 1579 | 2014-08-27 | 417,522,277 | -636,000 | 54.9581 | 759,710,000 | 2014-07-31 |
| 1580 | 2014-08-26 | 418,158,277 | 92,000 | 55.0418 | 759,710,000 | 2014-07-31 |
| 1581 | 2014-08-25 | 418,066,277 | 990,000 | 55.0297 | 759,710,000 | 2014-07-31 |
| 1582 | 2014-08-22 | 417,076,277 | 1,298,000 | 54.8994 | 759,710,000 | 2014-07-31 |
| 1583 | 2014-08-21 | 415,778,277 | 862,000 | 54.7286 | 759,710,000 | 2014-07-31 |
| 1584 | 2014-08-20 | 414,916,277 | 2,614,000 | 54.6151 | 759,710,000 | 2014-07-31 |
| 1585 | 2014-08-19 | 412,302,277 | 1,546,000 | 54.2710 | 759,710,000 | 2014-07-31 |
| 1586 | 2014-08-18 | 410,756,277 | 2,166,840 | 54.0675 | 759,710,000 | 2014-07-31 |
| 1587 | 2014-08-15 | 408,589,437 | 1,610,800 | 53.7823 | 759,710,000 | 2014-07-31 |
| 1588 | 2014-08-14 | 406,978,637 | 70,000 | 53.5703 | 759,710,000 | 2014-07-31 |
| 1589 | 2014-08-13 | 406,908,637 | 1,552,000 | 53.5610 | 759,710,000 | 2014-07-31 |
| 1590 | 2014-08-12 | 405,356,637 | -822,000 | 53.3568 | 759,710,000 | 2014-07-31 |
| 1591 | 2014-08-11 | 406,178,637 | 224,000 | 53.4650 | 759,710,000 | 2014-07-31 |
| 1592 | 2014-08-08 | 405,954,637 | -1,532,000 | 53.4355 | 759,710,000 | 2014-07-31 |
| 1593 | 2014-08-07 | 407,486,637 | -302,000 | 53.6371 | 759,710,000 | 2014-07-31 |
| 1594 | 2014-08-06 | 407,788,637 | 28,000 | 53.6769 | 759,710,000 | 2014-07-31 |
| 1595 | 2014-08-05 | 407,760,637 | 84,000 | 53.6732 | 759,710,000 | 2014-07-31 |
| 1596 | 2014-08-04 | 407,676,637 | 298,000 | 53.6621 | 759,710,000 | 2014-07-31 |
| 1597 | 2014-08-01 | 407,378,637 | -1,722,000 | 53.6229 | 759,710,000 | 2014-07-31 |
| 1598 | 2014-07-31 | 409,100,637 | 200,000 | 53.8496 | 759,710,000 | 2014-07-31 |
| 1599 | 2014-07-30 | 408,900,637 | 1,086,000 | 53.8233 | 759,710,000 | 2014-06-30 |
| 1600 | 2014-07-29 | 407,814,637 | -280,000 | 53.6803 | 759,710,000 | 2014-06-30 |
| 1601 | 2014-07-28 | 408,094,637 | 202,000 | 53.7172 | 759,710,000 | 2014-06-30 |
| 1602 | 2014-07-25 | 407,892,637 | -102,000 | 53.6906 | 759,710,000 | 2014-06-30 |
| 1603 | 2014-07-24 | 407,994,637 | 344,000 | 53.7040 | 759,710,000 | 2014-06-30 |
| 1604 | 2014-07-23 | 407,650,637 | 148,000 | 53.6587 | 759,710,000 | 2014-06-30 |
| 1605 | 2014-07-22 | 407,502,637 | 298,000 | 53.6392 | 759,710,000 | 2014-06-30 |
| 1606 | 2014-07-21 | 407,204,637 | -10,000 | 53.6000 | 759,710,000 | 2014-06-30 |
| 1607 | 2014-07-18 | 407,214,637 | 518,000 | 53.6013 | 759,710,000 | 2014-06-30 |
| 1608 | 2014-07-17 | 406,696,637 | 120,000 | 53.5331 | 759,710,000 | 2014-06-30 |
| 1609 | 2014-07-16 | 406,576,637 | -198,000 | 53.5173 | 759,710,000 | 2014-06-30 |
| 1610 | 2014-07-15 | 406,774,637 | -334,000 | 53.5434 | 759,710,000 | 2014-06-30 |
| 1611 | 2014-07-14 | 407,108,637 | -68,000 | 53.5874 | 759,710,000 | 2014-06-30 |
| 1612 | 2014-07-11 | 407,176,637 | -30,000 | 53.5963 | 759,710,000 | 2014-06-30 |
| 1613 | 2014-07-10 | 407,206,637 | -448,000 | 53.6003 | 759,710,000 | 2014-06-30 |
| 1614 | 2014-07-09 | 407,654,637 | -2,000 | 53.6592 | 759,710,000 | 2014-06-30 |
| 1615 | 2014-07-08 | 407,656,637 | -182,000 | 53.6595 | 759,710,000 | 2014-06-30 |
| 1616 | 2014-07-07 | 407,838,637 | 16,443,160 | 53.6835 | 759,710,000 | 2014-06-30 |
| 1617 | 2014-07-04 | 391,395,477 | 884,000 | 51.5191 | 759,710,000 | 2014-06-30 |
| 1618 | 2014-07-03 | 390,511,477 | 26,000 | 51.4027 | 759,710,000 | 2014-06-30 |
| 1619 | 2014-07-02 | 390,485,477 | -16,739,000 | 51.3993 | 759,710,000 | 2014-06-30 |
| 1620 | 2014-06-30 | 407,224,477 | 270,000 | 53.6026 | 759,710,000 | 2014-06-30 |
| 1621 | 2014-06-27 | 406,954,477 | 22,000 | 53.5671 | 759,710,000 | 2014-05-31 |
| 1622 | 2014-06-26 | 406,932,477 | -132,000 | 53.5642 | 759,710,000 | 2014-05-31 |
| 1623 | 2014-06-25 | 407,064,477 | -370,000 | 53.5816 | 759,710,000 | 2014-05-31 |
| 1624 | 2014-06-24 | 407,434,477 | 220,000 | 53.6303 | 759,710,000 | 2014-05-31 |
| 1625 | 2014-06-23 | 407,214,477 | -84,000 | 53.6013 | 759,710,000 | 2014-05-31 |
| 1626 | 2014-06-20 | 407,298,477 | 114,000 | 53.6124 | 759,710,000 | 2014-05-31 |
| 1627 | 2014-06-19 | 407,184,477 | 836,753 | 53.5974 | 759,710,000 | 2014-05-31 |
| 1628 | 2014-06-18 | 406,347,724 | -62,400 | 53.4872 | 759,710,000 | 2014-05-31 |
| 1629 | 2014-06-17 | 406,410,124 | -300,000 | 53.4954 | 759,710,000 | 2014-05-31 |
| 1630 | 2014-06-16 | 406,710,124 | 426,000 | 53.5349 | 759,710,000 | 2014-05-31 |
| 1631 | 2014-06-13 | 406,284,124 | 16,000 | 53.4788 | 759,710,000 | 2014-05-31 |
| 1632 | 2014-06-12 | 406,268,124 | -164,000 | 53.4767 | 759,710,000 | 2014-05-31 |
| 1633 | 2014-06-11 | 406,432,124 | 624,000 | 53.4983 | 759,710,000 | 2014-05-31 |
| 1634 | 2014-06-10 | 405,808,124 | 390,062 | 53.4162 | 759,710,000 | 2014-05-31 |
| 1635 | 2014-06-09 | 405,418,062 | 62,000 | 53.3648 | 759,710,000 | 2014-05-31 |
| 1636 | 2014-06-06 | 405,356,062 | -318,000 | 53.3567 | 759,710,000 | 2014-05-31 |
| 1637 | 2014-06-05 | 405,674,062 | 56,983 | 53.3985 | 759,710,000 | 2014-05-31 |
| 1638 | 2014-06-04 | 405,617,079 | 670,769 | 53.3910 | 759,710,000 | 2014-05-31 |
| 1639 | 2014-06-03 | 404,946,310 | 628,306 | 53.3027 | 759,710,000 | 2014-05-31 |
| 1640 | 2014-05-30 | 404,318,004 | 451,500 | 53.2200 | 759,710,000 | 2014-04-30 |
| 1641 | 2014-05-29 | 403,866,504 | 11,700,880 | 53.1606 | 759,710,000 | 2014-04-30 |
| 1642 | 2014-05-28 | 392,165,624 | -58,000 | 51.6204 | 759,710,000 | 2014-04-30 |
| 1643 | 2014-05-27 | 392,223,624 | -580,000 | 51.6281 | 759,710,000 | 2014-04-30 |
| 1644 | 2014-05-26 | 392,803,624 | -378,000 | 51.7044 | 759,710,000 | 2014-04-30 |
| 1645 | 2014-05-23 | 393,181,624 | -14,154,000 | 51.7542 | 759,710,000 | 2014-04-30 |
| 1646 | 2014-05-22 | 407,335,624 | 0 | 53.6173 | 759,710,000 | 2014-04-30 |
| 1647 | 2014-05-21 | 407,335,624 | 100,000 | 53.6173 | 759,710,000 | 2014-04-30 |
| 1648 | 2014-05-20 | 407,235,624 | -268,000 | 53.6041 | 759,710,000 | 2014-04-30 |
| 1649 | 2014-05-19 | 407,503,624 | -294,000 | 53.6394 | 759,710,000 | 2014-04-30 |
| 1650 | 2014-05-16 | 407,797,624 | -306,000 | 53.6781 | 759,710,000 | 2014-04-30 |
| 1651 | 2014-05-15 | 408,103,624 | -752,000 | 53.7183 | 759,710,000 | 2014-04-30 |
| 1652 | 2014-05-14 | 408,855,624 | -698,000 | 53.8173 | 759,710,000 | 2014-04-30 |
| 1653 | 2014-05-13 | 409,553,624 | -5,084,800 | 53.9092 | 759,710,000 | 2014-04-30 |
| 1654 | 2014-05-12 | 414,638,424 | 638,000 | 54.5785 | 759,710,000 | 2014-04-30 |
| 1655 | 2014-05-10 | 414,000,424 | 0 | 54.4945 | 759,710,000 | 2014-04-30 |
| 1656 | 2014-05-09 | 414,000,424 | -350,000 | 54.4945 | 759,710,000 | 2014-04-30 |
| 1657 | 2014-05-08 | 414,350,424 | -708,000 | 54.5406 | 759,710,000 | 2014-04-30 |
| 1658 | 2014-05-07 | 415,058,424 | 174,000 | 54.6338 | 759,710,000 | 2014-04-30 |
| 1659 | 2014-05-05 | 414,884,424 | 4,628,800 | 54.6109 | 759,710,000 | 2014-04-30 |
| 1660 | 2014-05-02 | 410,255,624 | -296,000 | 54.0016 | 759,710,000 | 2014-04-30 |
| 1661 | 2014-04-30 | 410,551,624 | -940,000 | 54.0406 | 759,710,000 | 2014-04-30 |
| 1662 | 2014-04-29 | 411,491,624 | -674,000 | 54.1643 | 759,710,000 | 2014-03-31 |
| 1663 | 2014-04-28 | 412,165,624 | -1,076,000 | 54.2530 | 759,710,000 | 2014-03-31 |
| 1664 | 2014-04-25 | 413,241,624 | -296,000 | 54.3947 | 759,710,000 | 2014-03-31 |
| 1665 | 2014-04-24 | 413,537,624 | -218,000 | 54.4336 | 759,710,000 | 2014-03-31 |
| 1666 | 2014-04-23 | 413,755,624 | -654,000 | 54.4623 | 759,710,000 | 2014-03-31 |
| 1667 | 2014-04-22 | 414,409,624 | -2,924,000 | 54.5484 | 759,710,000 | 2014-03-31 |
| 1668 | 2014-04-17 | 417,333,624 | -1,766,000 | 54.9333 | 759,710,000 | 2014-03-31 |
| 1669 | 2014-04-16 | 419,099,624 | -1,426,000 | 55.1657 | 759,710,000 | 2014-03-31 |
| 1670 | 2014-04-15 | 420,525,624 | -1,072,000 | 55.3534 | 759,710,000 | 2014-03-31 |
| 1671 | 2014-04-14 | 421,597,624 | 532,000 | 55.4945 | 759,710,000 | 2014-03-31 |
| 1672 | 2014-04-11 | 421,065,624 | -22,000 | 55.4245 | 759,710,000 | 2014-03-31 |
| 1673 | 2014-04-10 | 421,087,624 | -676,000 | 55.4274 | 759,710,000 | 2014-03-31 |
| 1674 | 2014-04-09 | 421,763,624 | -632,000 | 55.5164 | 759,710,000 | 2014-03-31 |
| 1675 | 2014-04-08 | 422,395,624 | -146,000 | 55.5996 | 759,710,000 | 2014-03-31 |
| 1676 | 2014-04-07 | 422,541,624 | -1,046,000 | 55.6188 | 759,710,000 | 2014-03-31 |
| 1677 | 2014-04-04 | 423,587,624 | 127,593 | 55.7565 | 759,710,000 | 2014-03-31 |
| 1678 | 2014-04-03 | 423,460,031 | 571,504 | 55.7397 | 759,710,000 | 2014-03-31 |
| 1679 | 2014-04-02 | 422,888,527 | 4,000 | 55.6645 | 759,710,000 | 2014-03-31 |
| 1680 | 2014-04-01 | 422,884,527 | -310,000 | 55.6639 | 759,710,000 | 2014-03-31 |
| 1681 | 2014-03-31 | 423,194,527 | 300,000 | 55.7047 | 759,710,000 | 2014-03-31 |
| 1682 | 2014-03-28 | 422,894,527 | 152,000 | 55.6653 | 759,710,000 | 2014-02-28 |
| 1683 | 2014-03-27 | 422,742,527 | -96,000 | 55.6452 | 759,710,000 | 2014-02-28 |
| 1684 | 2014-03-26 | 422,838,527 | -5,672,000 | 55.6579 | 759,710,000 | 2014-02-28 |
| 1685 | 2014-03-25 | 428,510,527 | 2,802,000 | 56.4045 | 759,710,000 | 2014-02-28 |
| 1686 | 2014-03-24 | 425,708,527 | 462,000 | 56.0357 | 759,710,000 | 2014-02-28 |
| 1687 | 2014-03-21 | 425,246,527 | 612,318 | 55.9748 | 759,710,000 | 2014-02-28 |
| 1688 | 2014-03-20 | 424,634,209 | -2,292,051 | 55.8943 | 759,710,000 | 2014-02-28 |
| 1689 | 2014-03-19 | 426,926,260 | 628,000 | 56.1960 | 759,710,000 | 2014-02-28 |
| 1690 | 2014-03-18 | 426,298,260 | -1,144,000 | 56.1133 | 759,710,000 | 2014-02-28 |
| 1691 | 2014-03-17 | 427,442,260 | 844,980 | 56.2639 | 759,710,000 | 2014-02-28 |
| 1692 | 2014-03-14 | 426,597,280 | -2,670,000 | 56.1526 | 759,710,000 | 2014-02-28 |
| 1693 | 2014-03-13 | 429,267,280 | 1,550,792 | 56.5041 | 759,710,000 | 2014-02-28 |
| 1694 | 2014-03-12 | 427,716,488 | 967,741 | 56.3000 | 759,710,000 | 2014-02-28 |
| 1695 | 2014-03-11 | 426,748,747 | -204,000 | 56.1726 | 759,710,000 | 2014-02-28 |
| 1696 | 2014-03-10 | 426,952,747 | 270,000 | 56.1994 | 759,710,000 | 2014-02-28 |
| 1697 | 2014-03-07 | 426,682,747 | 38,000 | 56.1639 | 759,710,000 | 2014-02-28 |
| 1698 | 2014-03-06 | 426,644,747 | -270,000 | 56.1589 | 759,710,000 | 2014-02-28 |
| 1699 | 2014-03-05 | 426,914,747 | -290,000 | 56.1944 | 759,710,000 | 2014-02-28 |
| 1700 | 2014-03-04 | 427,204,747 | -296,000 | 56.2326 | 759,710,000 | 2014-02-28 |
| 1701 | 2014-03-03 | 427,500,747 | 399,354 | 56.2716 | 759,710,000 | 2014-02-28 |
| 1702 | 2014-02-28 | 427,101,393 | 10,000 | 56.2190 | 759,710,000 | 2014-02-28 |
| 1703 | 2014-02-27 | 427,091,393 | 246,000 | 56.2177 | 759,710,000 | 2014-01-31 |
| 1704 | 2014-02-26 | 426,845,393 | 402,000 | 56.1853 | 759,710,000 | 2014-01-31 |
| 1705 | 2014-02-25 | 426,443,393 | 1,860,000 | 56.1324 | 759,710,000 | 2014-01-31 |
| 1706 | 2014-02-24 | 424,583,393 | 36,000 | 55.8876 | 759,710,000 | 2014-01-31 |
| 1707 | 2014-02-21 | 424,547,393 | 64,000 | 55.8828 | 759,710,000 | 2014-01-31 |
| 1708 | 2014-02-20 | 424,483,393 | -290,000 | 55.8744 | 759,710,000 | 2014-01-31 |
| 1709 | 2014-02-19 | 424,773,393 | -514,000 | 55.9126 | 759,710,000 | 2014-01-31 |
| 1710 | 2014-02-18 | 425,287,393 | -399,819 | 55.9802 | 759,710,000 | 2014-01-31 |
| 1711 | 2014-02-17 | 425,687,212 | -1,250,181 | 56.0329 | 759,710,000 | 2014-01-31 |
| 1712 | 2014-02-14 | 426,937,393 | -150,000 | 56.1974 | 759,710,000 | 2014-01-31 |
| 1713 | 2014-02-13 | 427,087,393 | 110,000 | 56.2172 | 759,710,000 | 2014-01-31 |
| 1714 | 2014-02-12 | 426,977,393 | -468,000 | 56.2027 | 759,710,000 | 2014-01-31 |
| 1715 | 2014-02-11 | 427,445,393 | -314,000 | 56.2643 | 759,710,000 | 2014-01-31 |
| 1716 | 2014-02-10 | 427,759,393 | 10,000 | 56.3056 | 759,710,000 | 2014-01-31 |
| 1717 | 2014-02-07 | 427,749,393 | 232,000 | 56.3043 | 759,710,000 | 2014-01-31 |
| 1718 | 2014-02-06 | 427,517,393 | -296,000 | 56.2738 | 759,710,000 | 2014-01-31 |
| 1719 | 2014-02-05 | 427,813,393 | 1,532,000 | 56.3127 | 759,710,000 | 2014-01-31 |
| 1720 | 2014-02-04 | 426,281,393 | 124,000 | 56.1111 | 759,710,000 | 2014-01-31 |
| 1721 | 2014-01-30 | 426,157,393 | 0 | 56.0947 | 759,710,000 | 2013-12-31 |
| 1722 | 2014-01-29 | 426,157,393 | -574,000 | 56.0947 | 759,710,000 | 2013-12-31 |
| 1723 | 2014-01-28 | 426,731,393 | 532,000 | 56.1703 | 759,710,000 | 2013-12-31 |
| 1724 | 2014-01-27 | 426,199,393 | -200,000 | 56.1003 | 759,710,000 | 2013-12-31 |
| 1725 | 2014-01-24 | 426,399,393 | -804,000 | 56.1266 | 759,710,000 | 2013-12-31 |
| 1726 | 2014-01-23 | 427,203,393 | -131,945 | 56.2324 | 759,710,000 | 2013-12-31 |
| 1727 | 2014-01-22 | 427,335,338 | 223,855 | 56.2498 | 759,710,000 | 2013-12-31 |
| 1728 | 2014-01-21 | 427,111,483 | 1,374,000 | 56.2203 | 759,710,000 | 2013-12-31 |
| 1729 | 2014-01-20 | 425,737,483 | 562,000 | 56.0395 | 759,710,000 | 2013-12-31 |
| 1730 | 2014-01-17 | 425,175,483 | -222,000 | 55.9655 | 759,710,000 | 2013-12-31 |
| 1731 | 2014-01-16 | 425,397,483 | 1,146,000 | 55.9947 | 759,710,000 | 2013-12-31 |
| 1732 | 2014-01-15 | 424,251,483 | 52,000 | 55.8439 | 759,710,000 | 2013-12-31 |
| 1733 | 2014-01-14 | 424,199,483 | -124,000 | 55.8370 | 759,710,000 | 2013-12-31 |
| 1734 | 2014-01-13 | 424,323,483 | -78,000 | 55.8533 | 759,710,000 | 2013-12-31 |
| 1735 | 2014-01-10 | 424,401,483 | -416,000 | 55.8636 | 759,710,000 | 2013-12-31 |
| 1736 | 2014-01-09 | 424,817,483 | -1,975,910 | 55.9184 | 759,710,000 | 2013-12-31 |
| 1737 | 2014-01-08 | 426,793,393 | -2,310,000 | 56.1785 | 759,710,000 | 2013-12-31 |
| 1738 | 2014-01-07 | 429,103,393 | -132,000 | 56.4825 | 759,710,000 | 2013-12-31 |
| 1739 | 2014-01-06 | 429,235,393 | -162,000 | 56.4999 | 759,710,000 | 2013-12-31 |
| 1740 | 2014-01-03 | 429,397,393 | 400,000 | 56.5212 | 759,710,000 | 2013-12-31 |
| 1741 | 2014-01-02 | 428,997,393 | 10,000 | 56.4686 | 759,710,000 | 2013-12-31 |
| 1742 | 2013-12-31 | 428,987,393 | 0 | 56.4673 | 759,710,000 | 2013-12-31 |
| 1743 | 2013-12-30 | 428,987,393 | 228,000 | 56.4673 | 759,710,000 | 2013-11-30 |
| 1744 | 2013-12-27 | 428,759,393 | 319,000 | 56.4372 | 759,710,000 | 2013-11-30 |
| 1745 | 2013-12-24 | 428,440,393 | 0 | 56.3953 | 759,710,000 | 2013-11-30 |
| 1746 | 2013-12-23 | 428,440,393 | 1,076,000 | 56.3953 | 759,710,000 | 2013-11-30 |
| 1747 | 2013-12-20 | 427,364,393 | -34,000 | 56.2536 | 759,710,000 | 2013-11-30 |
| 1748 | 2013-12-19 | 427,398,393 | -894,000 | 56.2581 | 759,710,000 | 2013-11-30 |
| 1749 | 2013-12-18 | 428,292,393 | -506,000 | 56.3758 | 759,710,000 | 2013-11-30 |
| 1750 | 2013-12-17 | 428,798,393 | 1,296,000 | 56.4424 | 759,710,000 | 2013-11-30 |
| 1751 | 2013-12-16 | 427,502,393 | -1,920,000 | 56.2718 | 759,710,000 | 2013-11-30 |
| 1752 | 2013-12-13 | 429,422,393 | 576,000 | 56.5245 | 759,710,000 | 2013-11-30 |
| 1753 | 2013-12-12 | 428,846,393 | -1,372,864 | 56.4487 | 759,710,000 | 2013-11-30 |
| 1754 | 2013-12-11 | 430,219,257 | -2,692,120 | 56.6294 | 759,710,000 | 2013-11-30 |
| 1755 | 2013-12-10 | 432,911,377 | 46,000 | 56.9838 | 759,710,000 | 2013-11-30 |
| 1756 | 2013-12-09 | 432,865,377 | -864,000 | 56.9777 | 759,710,000 | 2013-11-30 |
| 1757 | 2013-12-06 | 433,729,377 | 62,000 | 57.0914 | 759,710,000 | 2013-11-30 |
| 1758 | 2013-12-05 | 433,667,377 | -552,000 | 57.0833 | 759,710,000 | 2013-11-30 |
| 1759 | 2013-12-04 | 434,219,377 | 282,000 | 57.1559 | 759,710,000 | 2013-11-30 |
| 1760 | 2013-12-03 | 433,937,377 | -278,000 | 57.1188 | 759,710,000 | 2013-11-30 |
| 1761 | 2013-12-02 | 434,215,377 | -32,000 | 57.1554 | 759,710,000 | 2013-11-30 |
| 1762 | 2013-11-29 | 434,247,377 | 136,000 | 57.1596 | 759,710,000 | 2013-10-31 |
| 1763 | 2013-11-28 | 434,111,377 | 254,000 | 57.1417 | 759,710,000 | 2013-10-31 |
| 1764 | 2013-11-27 | 433,857,377 | -170,000 | 57.1083 | 759,710,000 | 2013-10-31 |
| 1765 | 2013-11-26 | 434,027,377 | 50,000 | 57.1307 | 759,710,000 | 2013-10-31 |
| 1766 | 2013-11-25 | 433,977,377 | -846,000 | 57.1241 | 759,710,000 | 2013-10-31 |
| 1767 | 2013-11-22 | 434,823,377 | -110,000 | 57.2354 | 759,710,000 | 2013-10-31 |
| 1768 | 2013-11-21 | 434,933,377 | -8,000 | 57.2499 | 759,710,000 | 2013-10-31 |
| 1769 | 2013-11-20 | 434,941,377 | -118,000 | 57.2510 | 759,710,000 | 2013-10-31 |
| 1770 | 2013-11-19 | 435,059,377 | -4,000 | 57.2665 | 759,710,000 | 2013-10-31 |
| 1771 | 2013-11-18 | 435,063,377 | -38,000 | 57.2670 | 759,710,000 | 2013-10-31 |
| 1772 | 2013-11-15 | 435,101,377 | 436,000 | 57.2720 | 759,710,000 | 2013-10-31 |
| 1773 | 2013-11-14 | 434,665,377 | 126,000 | 57.2146 | 759,710,000 | 2013-10-31 |
| 1774 | 2013-11-13 | 434,539,377 | 56,000 | 57.1981 | 759,710,000 | 2013-10-31 |
| 1775 | 2013-11-12 | 434,483,377 | 172,000 | 57.1907 | 759,710,000 | 2013-10-31 |
| 1776 | 2013-11-11 | 434,311,377 | 154,000 | 57.1680 | 759,710,000 | 2013-10-31 |
| 1777 | 2013-11-08 | 434,157,377 | 22,000 | 57.1478 | 759,710,000 | 2013-10-31 |
| 1778 | 2013-11-07 | 434,135,377 | 226,700 | 57.1449 | 759,710,000 | 2013-10-31 |
| 1779 | 2013-11-06 | 433,908,677 | 494,000 | 57.1150 | 759,710,000 | 2013-10-31 |
| 1780 | 2013-11-05 | 433,414,677 | 30,000 | 57.0500 | 759,710,000 | 2013-10-31 |
| 1781 | 2013-11-04 | 433,384,677 | 90,000 | 57.0461 | 759,710,000 | 2013-10-31 |
| 1782 | 2013-11-01 | 433,294,677 | 154,000 | 57.0342 | 759,710,000 | 2013-10-31 |
| 1783 | 2013-10-31 | 433,140,677 | 164,000 | 57.0139 | 759,710,000 | 2013-10-31 |
| 1784 | 2013-10-30 | 432,976,677 | 162,000 | 56.9924 | 759,710,000 | 2013-09-30 |
| 1785 | 2013-10-29 | 432,814,677 | 136,000 | 56.9710 | 759,710,000 | 2013-09-30 |
| 1786 | 2013-10-28 | 432,678,677 | -54,000 | 56.9531 | 759,710,000 | 2013-09-30 |
| 1787 | 2013-10-25 | 432,732,677 | -432,000 | 56.9602 | 759,710,000 | 2013-09-30 |
| 1788 | 2013-10-24 | 433,164,677 | -212,000 | 57.0171 | 759,710,000 | 2013-09-30 |
| 1789 | 2013-10-23 | 433,376,677 | -4,000 | 57.0450 | 759,710,000 | 2013-09-30 |
| 1790 | 2013-10-22 | 433,380,677 | 258,000 | 57.0455 | 759,710,000 | 2013-09-30 |
| 1791 | 2013-10-21 | 433,122,677 | 172,000 | 57.0116 | 759,710,000 | 2013-09-30 |
| 1792 | 2013-10-18 | 432,950,677 | 236,000 | 56.9889 | 759,710,000 | 2013-09-30 |
| 1793 | 2013-10-17 | 432,714,677 | -620,000 | 56.9579 | 759,710,000 | 2013-09-30 |
| 1794 | 2013-10-16 | 433,334,677 | -1,796,000 | 57.0395 | 759,710,000 | 2013-09-30 |
| 1795 | 2013-10-15 | 435,130,677 | -102,000 | 57.2759 | 759,710,000 | 2013-09-30 |
| 1796 | 2013-10-11 | 435,232,677 | -382,000 | 57.2893 | 759,710,000 | 2013-09-30 |
| 1797 | 2013-10-10 | 435,614,677 | -40,000 | 57.3396 | 759,710,000 | 2013-09-30 |
| 1798 | 2013-10-09 | 435,654,677 | 52,000 | 57.3449 | 759,710,000 | 2013-09-30 |
| 1799 | 2013-10-08 | 435,602,677 | -710,000 | 57.3380 | 759,710,000 | 2013-09-30 |
| 1800 | 2013-10-07 | 436,312,677 | 946,000 | 57.4315 | 759,710,000 | 2013-09-30 |
| 1801 | 2013-10-04 | 435,366,677 | -40,000 | 57.3070 | 759,710,000 | 2013-09-30 |
| 1802 | 2013-10-03 | 435,406,677 | -4,684,000 | 57.3122 | 759,710,000 | 2013-09-30 |
| 1803 | 2013-10-02 | 440,090,677 | 40,000 | 57.9288 | 759,710,000 | 2013-09-30 |
| 1804 | 2013-09-30 | 440,050,677 | 140,000 | 57.9235 | 759,710,000 | 2013-09-30 |
| 1805 | 2013-09-27 | 439,910,677 | -256,000 | 57.9051 | 759,710,000 | 2013-08-31 |
| 1806 | 2013-09-26 | 440,166,677 | -916,000 | 57.9388 | 759,710,000 | 2013-08-31 |
| 1807 | 2013-09-25 | 441,082,677 | -454,000 | 58.0593 | 759,710,000 | 2013-08-31 |
| 1808 | 2013-09-24 | 441,536,677 | -642,000 | 58.1191 | 759,710,000 | 2013-08-31 |
| 1809 | 2013-09-23 | 442,178,677 | -62,000 | 58.2036 | 759,710,000 | 2013-08-31 |
| 1810 | 2013-09-19 | 442,240,677 | 270,000 | 58.2118 | 759,710,000 | 2013-08-31 |
| 1811 | 2013-09-18 | 441,970,677 | -4,092,000 | 58.1762 | 759,710,000 | 2013-08-31 |
| 1812 | 2013-09-17 | 446,062,677 | 36,000 | 58.7149 | 759,710,000 | 2013-08-31 |
| 1813 | 2013-09-16 | 446,026,677 | 126,000 | 58.7101 | 759,710,000 | 2013-08-31 |
| 1814 | 2013-09-13 | 445,900,677 | -78,000 | 58.6935 | 759,710,000 | 2013-08-31 |
| 1815 | 2013-09-12 | 445,978,677 | -112,000 | 58.7038 | 759,710,000 | 2013-08-31 |
| 1816 | 2013-09-11 | 446,090,677 | -234,000 | 58.7185 | 759,710,000 | 2013-08-31 |
| 1817 | 2013-09-10 | 446,324,677 | -86,000 | 58.7493 | 759,710,000 | 2013-08-31 |
| 1818 | 2013-09-09 | 446,410,677 | 128,000 | 58.7607 | 759,710,000 | 2013-08-31 |
| 1819 | 2013-09-06 | 446,282,677 | 398,000 | 58.7438 | 759,710,000 | 2013-08-31 |
| 1820 | 2013-09-05 | 445,884,677 | 164,000 | 58.6914 | 759,710,000 | 2013-08-31 |
| 1821 | 2013-09-04 | 445,720,677 | -18,000 | 58.6698 | 759,710,000 | 2013-08-31 |
| 1822 | 2013-09-03 | 445,738,677 | 100,000 | 58.6722 | 759,710,000 | 2013-08-31 |
| 1823 | 2013-09-02 | 445,638,677 | 186,000 | 58.6591 | 759,710,000 | 2013-08-31 |
| 1824 | 2013-08-30 | 445,452,677 | 160,000 | 58.6346 | 759,710,000 | 2013-07-31 |
| 1825 | 2013-08-29 | 445,292,677 | -138,000 | 58.6135 | 759,710,000 | 2013-07-31 |
| 1826 | 2013-08-28 | 445,430,677 | -52,000 | 58.6317 | 759,710,000 | 2013-07-31 |
| 1827 | 2013-08-27 | 445,482,677 | 60,000 | 58.6385 | 759,710,000 | 2013-07-31 |
| 1828 | 2013-08-26 | 445,422,677 | -316,000 | 58.6306 | 759,710,000 | 2013-07-31 |
| 1829 | 2013-08-23 | 445,738,677 | -808,000 | 58.6722 | 759,710,000 | 2013-07-31 |
| 1830 | 2013-08-22 | 446,546,677 | -282,000 | 58.7786 | 759,710,000 | 2013-07-31 |
| 1831 | 2013-08-21 | 446,828,677 | -174,000 | 58.8157 | 759,710,000 | 2013-07-31 |
| 1832 | 2013-08-20 | 447,002,677 | -76,000 | 58.8386 | 759,710,000 | 2013-07-31 |
| 1833 | 2013-08-19 | 447,078,677 | 230,000 | 58.8486 | 759,710,000 | 2013-07-31 |
| 1834 | 2013-08-16 | 446,848,677 | -558,000 | 58.8183 | 759,710,000 | 2013-07-31 |
| 1835 | 2013-08-15 | 447,406,677 | -642,000 | 58.8918 | 759,710,000 | 2013-07-31 |
| 1836 | 2013-08-14 | 448,048,677 | 0 | 58.9763 | 759,710,000 | 2013-07-31 |
| 1837 | 2013-08-13 | 448,048,677 | -304,000 | 58.9763 | 759,710,000 | 2013-07-31 |
| 1838 | 2013-08-12 | 448,352,677 | -332,000 | 59.0163 | 759,710,000 | 2013-07-31 |
| 1839 | 2013-08-09 | 448,684,677 | -252,000 | 59.0600 | 759,710,000 | 2013-07-31 |
| 1840 | 2013-08-08 | 448,936,677 | 130,000 | 59.0932 | 759,710,000 | 2013-07-31 |
| 1841 | 2013-08-07 | 448,806,677 | -286,000 | 59.0761 | 759,710,000 | 2013-07-31 |
| 1842 | 2013-08-06 | 449,092,677 | 60,000 | 59.1137 | 759,710,000 | 2013-07-31 |
| 1843 | 2013-08-05 | 449,032,677 | 178,000 | 59.1058 | 759,710,000 | 2013-07-31 |
| 1844 | 2013-08-02 | 448,854,677 | -150,000 | 59.0824 | 759,710,000 | 2013-07-31 |
| 1845 | 2013-08-01 | 449,004,677 | 130,000 | 59.1021 | 759,710,000 | 2013-07-31 |
| 1846 | 2013-07-31 | 448,874,677 | 284,000 | 59.0850 | 759,710,000 | 2013-07-31 |
| 1847 | 2013-07-30 | 448,590,677 | 214,000 | 59.0476 | 759,710,000 | 2013-06-30 |
| 1848 | 2013-07-29 | 448,376,677 | 270,000 | 59.0195 | 759,710,000 | 2013-06-30 |
| 1849 | 2013-07-26 | 448,106,677 | -94,000 | 58.9839 | 759,710,000 | 2013-06-30 |
| 1850 | 2013-07-25 | 448,200,677 | -566,000 | 58.9963 | 759,710,000 | 2013-06-30 |
| 1851 | 2013-07-24 | 448,766,677 | 10,000 | 59.0708 | 759,710,000 | 2013-06-30 |
| 1852 | 2013-07-23 | 448,756,677 | 88,000 | 59.0695 | 759,710,000 | 2013-06-30 |
| 1853 | 2013-07-22 | 448,668,677 | 98,000 | 59.0579 | 759,710,000 | 2013-06-30 |
| 1854 | 2013-07-19 | 448,570,677 | -600,000 | 59.0450 | 759,710,000 | 2013-06-30 |
| 1855 | 2013-07-18 | 449,170,677 | -106,000 | 59.1240 | 759,710,000 | 2013-06-30 |
| 1856 | 2013-07-17 | 449,276,677 | -12,000 | 59.1379 | 759,710,000 | 2013-06-30 |
| 1857 | 2013-07-16 | 449,288,677 | -104,000 | 59.1395 | 759,710,000 | 2013-06-30 |
| 1858 | 2013-07-15 | 449,392,677 | -944,000 | 59.1532 | 759,710,000 | 2013-06-30 |
| 1859 | 2013-07-12 | 450,336,677 | 356,000 | 59.2774 | 759,710,000 | 2013-06-30 |
| 1860 | 2013-07-11 | 449,980,677 | -266,000 | 59.2306 | 759,710,000 | 2013-06-30 |
| 1861 | 2013-07-10 | 450,246,677 | 12,000 | 59.2656 | 759,710,000 | 2013-06-30 |
| 1862 | 2013-07-09 | 450,234,677 | 134,000 | 59.2640 | 759,710,000 | 2013-06-30 |
| 1863 | 2013-07-08 | 450,100,677 | 52,000 | 59.2464 | 759,710,000 | 2013-06-30 |
| 1864 | 2013-07-05 | 450,048,677 | -34,000 | 59.2395 | 759,710,000 | 2013-06-30 |
| 1865 | 2013-07-04 | 450,082,677 | 176,000 | 59.2440 | 759,710,000 | 2013-06-30 |
| 1866 | 2013-07-03 | 449,906,677 | -98,000 | 59.2208 | 759,710,000 | 2013-06-30 |
| 1867 | 2013-07-02 | 450,004,677 | -1,762,000 | 59.2337 | 759,710,000 | 2013-06-30 |
| 1868 | 2013-06-28 | 451,766,677 | -1,250,000 | 59.4657 | 759,710,000 | 2013-05-31 |
| 1869 | 2013-06-27 | 453,016,677 | -206,000 | 59.6302 | 759,710,000 | 2013-05-31 |
| 1870 | 2013-06-26 | 453,222,677 | -1,294,000 | 59.6573 | 759,710,000 | 2013-05-31 |
| 1871 | 2013-06-25 | 454,516,677 | -464,000 | 59.8277 | 759,710,000 | 2013-05-31 |
| 1872 | 2013-06-24 | 454,980,677 | -334,000 | 59.8887 | 759,710,000 | 2013-05-31 |
| 1873 | 2013-06-21 | 455,314,677 | -1,210,000 | 59.9327 | 759,710,000 | 2013-05-31 |
| 1874 | 2013-06-20 | 456,524,677 | -2,256,000 | 60.0920 | 759,710,000 | 2013-05-31 |
| 1875 | 2013-06-19 | 458,780,677 | -416,000 | 60.3889 | 759,710,000 | 2013-05-31 |
| 1876 | 2013-06-18 | 459,196,677 | -64,000 | 60.4437 | 759,710,000 | 2013-05-31 |
| 1877 | 2013-06-17 | 459,260,677 | 216,000 | 60.4521 | 759,710,000 | 2013-05-31 |
| 1878 | 2013-06-14 | 459,044,677 | 752,000 | 60.4237 | 759,710,000 | 2013-05-31 |
| 1879 | 2013-06-13 | 458,292,677 | -56,019 | 60.3247 | 759,710,000 | 2013-05-31 |
| 1880 | 2013-06-11 | 458,348,696 | -914,000 | 60.3321 | 759,710,000 | 2013-05-31 |
| 1881 | 2013-06-10 | 459,262,696 | 132,000 | 60.4524 | 759,710,000 | 2013-05-31 |
| 1882 | 2013-06-07 | 459,130,696 | -656,000 | 60.4350 | 759,710,000 | 2013-05-31 |
| 1883 | 2013-06-06 | 459,786,696 | 196,000 | 60.5213 | 759,710,000 | 2013-05-31 |
| 1884 | 2013-06-05 | 459,590,696 | 340,000 | 60.4955 | 759,710,000 | 2013-05-31 |
| 1885 | 2013-06-04 | 459,250,696 | 4,000 | 60.4508 | 759,710,000 | 2013-05-31 |
| 1886 | 2013-06-03 | 459,246,696 | 504,000 | 60.4503 | 759,710,000 | 2013-05-31 |
| 1887 | 2013-05-31 | 458,742,696 | 94,000 | 60.3839 | 759,710,000 | 2013-05-31 |
| 1888 | 2013-05-30 | 458,648,696 | -122,000 | 60.3715 | 759,710,000 | 2013-04-30 |
| 1889 | 2013-05-29 | 458,770,696 | -86,000 | 60.3876 | 759,710,000 | 2013-04-30 |
| 1890 | 2013-05-28 | 458,856,696 | 88,000 | 60.3989 | 759,710,000 | 2013-04-30 |
| 1891 | 2013-05-27 | 458,768,696 | 396,000 | 60.3873 | 759,710,000 | 2013-04-30 |
| 1892 | 2013-05-24 | 458,372,696 | -152,000 | 60.3352 | 759,710,000 | 2013-04-30 |
| 1893 | 2013-05-23 | 458,524,696 | -222,000 | 60.3552 | 759,710,000 | 2013-04-30 |
| 1894 | 2013-05-22 | 458,746,696 | -620,000 | 60.3844 | 759,710,000 | 2013-04-30 |
| 1895 | 2013-05-21 | 459,366,696 | -231,999 | 60.4661 | 759,710,000 | 2013-04-30 |
| 1896 | 2013-05-20 | 459,598,695 | -344,001 | 60.4966 | 759,710,000 | 2013-04-30 |
| 1897 | 2013-05-16 | 459,942,696 | -220,000 | 60.5419 | 759,710,000 | 2013-04-30 |
| 1898 | 2013-05-15 | 460,162,696 | 46,000 | 60.5708 | 759,710,000 | 2013-04-30 |
| 1899 | 2013-05-14 | 460,116,696 | -714,000 | 60.5648 | 759,710,000 | 2013-04-30 |
| 1900 | 2013-05-13 | 460,830,696 | 1,242,000 | 60.6588 | 759,710,000 | 2013-04-30 |
| 1901 | 2013-05-10 | 459,588,696 | 226,000 | 60.4953 | 759,710,000 | 2013-04-30 |
| 1902 | 2013-05-09 | 459,362,696 | -212,000 | 60.4655 | 759,710,000 | 2013-04-30 |
| 1903 | 2013-05-08 | 459,574,696 | 1,100,000 | 60.4934 | 759,710,000 | 2013-04-30 |
| 1904 | 2013-05-07 | 458,474,696 | -1,572,000 | 60.3486 | 759,710,000 | 2013-04-30 |
| 1905 | 2013-05-06 | 460,046,696 | -5,233,165 | 60.5556 | 759,710,000 | 2013-04-30 |
| 1906 | 2013-05-03 | 465,279,861 | -2,542,000 | 61.2444 | 759,710,000 | 2013-04-30 |
| 1907 | 2013-05-02 | 467,821,861 | -464,000 | 61.5790 | 759,710,000 | 2013-04-30 |
| 1908 | 2013-04-30 | 468,285,861 | -1,326,000 | 61.6401 | 759,710,000 | 2013-04-30 |
| 1909 | 2013-04-29 | 469,611,861 | -1,424,000 | 61.8146 | 759,710,000 | 2013-03-31 |
| 1910 | 2013-04-26 | 471,035,861 | -1,892,000 | 62.0021 | 759,710,000 | 2013-03-31 |
| 1911 | 2013-04-25 | 472,927,861 | -484,000 | 62.2511 | 759,710,000 | 2013-03-31 |
| 1912 | 2013-04-24 | 473,411,861 | -1,248,000 | 62.3148 | 759,710,000 | 2013-03-31 |
| 1913 | 2013-04-23 | 474,659,861 | -538,000 | 62.4791 | 759,710,000 | 2013-03-31 |
| 1914 | 2013-04-22 | 475,197,861 | -372,000 | 62.5499 | 759,710,000 | 2013-03-31 |
| 1915 | 2013-04-19 | 475,569,861 | -480,000 | 62.5989 | 759,710,000 | 2013-03-31 |
| 1916 | 2013-04-18 | 476,049,861 | -686,000 | 62.6621 | 759,710,000 | 2013-03-31 |
| 1917 | 2013-04-17 | 476,735,861 | -408,000 | 62.7523 | 759,710,000 | 2013-03-31 |
| 1918 | 2013-04-16 | 477,143,861 | -738,000 | 62.8061 | 759,710,000 | 2013-03-31 |
| 1919 | 2013-04-15 | 477,881,861 | 116,000 | 62.9032 | 759,710,000 | 2013-03-31 |
| 1920 | 2013-04-12 | 477,765,861 | -216,000 | 62.8879 | 759,710,000 | 2013-03-31 |
| 1921 | 2013-04-11 | 477,981,861 | 288,000 | 62.9164 | 759,710,000 | 2013-03-31 |
| 1922 | 2013-04-10 | 477,693,861 | -586,000 | 62.8784 | 759,710,000 | 2013-03-31 |
| 1923 | 2013-04-09 | 478,279,861 | 21,000 | 62.9556 | 759,710,000 | 2013-03-31 |
| 1924 | 2013-04-08 | 478,258,861 | -88,000 | 62.9528 | 759,710,000 | 2013-03-31 |
| 1925 | 2013-04-05 | 478,346,861 | -82,000 | 62.9644 | 759,710,000 | 2013-03-31 |
| 1926 | 2013-04-03 | 478,428,861 | 4,000 | 62.9752 | 759,710,000 | 2013-03-31 |
| 1927 | 2013-04-02 | 478,424,861 | -38,000 | 62.9747 | 759,710,000 | 2013-03-31 |
| 1928 | 2013-03-28 | 478,462,861 | -142,000 | 62.9797 | 759,710,000 | 2013-02-28 |
| 1929 | 2013-03-27 | 478,604,861 | 28,000 | 62.9984 | 759,710,000 | 2013-02-28 |
| 1930 | 2013-03-26 | 478,576,861 | -288,000 | 62.9947 | 759,710,000 | 2013-02-28 |
| 1931 | 2013-03-25 | 478,864,861 | 0 | 63.0326 | 759,710,000 | 2013-02-28 |
| 1932 | 2013-03-22 | 478,864,861 | -240,000 | 63.0326 | 759,710,000 | 2013-02-28 |
| 1933 | 2013-03-21 | 479,104,861 | -68,000 | 63.0642 | 759,710,000 | 2013-02-28 |
| 1934 | 2013-03-20 | 479,172,861 | 738,000 | 63.0731 | 759,710,000 | 2013-02-28 |
| 1935 | 2013-03-19 | 478,434,861 | 112,000 | 62.9760 | 759,710,000 | 2013-02-28 |
| 1936 | 2013-03-18 | 478,322,861 | -10,000 | 62.9612 | 759,710,000 | 2013-02-28 |
| 1937 | 2013-03-15 | 478,332,861 | 502,000 | 62.9626 | 759,710,000 | 2013-02-28 |
| 1938 | 2013-03-14 | 477,830,861 | 812,000 | 62.8965 | 759,710,000 | 2013-02-28 |
| 1939 | 2013-03-13 | 477,018,861 | 90,000 | 62.7896 | 759,710,000 | 2013-02-28 |
| 1940 | 2013-03-12 | 476,928,861 | -96,000 | 62.7778 | 759,710,000 | 2013-02-28 |
| 1941 | 2013-03-11 | 477,024,861 | -112,000 | 62.7904 | 759,710,000 | 2013-02-28 |
| 1942 | 2013-03-08 | 477,136,861 | -2,374,000 | 62.8051 | 759,710,000 | 2013-02-28 |
| 1943 | 2013-03-07 | 479,510,861 | -20,000 | 63.1176 | 759,710,000 | 2013-02-28 |
| 1944 | 2013-03-06 | 479,530,861 | -528,000 | 63.1203 | 759,710,000 | 2013-02-28 |
| 1945 | 2013-03-05 | 480,058,861 | -198,000 | 63.1898 | 759,710,000 | 2013-02-28 |
| 1946 | 2013-03-04 | 480,256,861 | -316,000 | 63.2158 | 759,710,000 | 2013-02-28 |
| 1947 | 2013-03-01 | 480,572,861 | 202,000 | 63.2574 | 759,710,000 | 2013-02-28 |
| 1948 | 2013-02-28 | 480,370,861 | -386,000 | 63.2308 | 759,710,000 | 2013-02-28 |
| 1949 | 2013-02-27 | 480,756,861 | 82,000 | 63.2816 | 759,710,000 | 2013-01-31 |
| 1950 | 2013-02-26 | 480,674,861 | -2,334,000 | 63.2708 | 759,710,000 | 2013-01-31 |
| 1951 | 2013-02-25 | 483,008,861 | -680,000 | 63.5781 | 759,710,000 | 2013-01-31 |
| 1952 | 2013-02-22 | 483,688,861 | -1,074,000 | 63.6676 | 759,710,000 | 2013-01-31 |
| 1953 | 2013-02-21 | 484,762,861 | 298,000 | 63.8089 | 759,710,000 | 2013-01-31 |
| 1954 | 2013-02-20 | 484,464,861 | -134,000 | 63.7697 | 759,710,000 | 2013-01-31 |
| 1955 | 2013-02-19 | 484,598,861 | -70,000 | 63.7873 | 759,710,000 | 2013-01-31 |
| 1956 | 2013-02-18 | 484,668,861 | -328,000 | 63.7966 | 759,710,000 | 2013-01-31 |
| 1957 | 2013-02-15 | 484,996,861 | -1,800,000 | 63.8397 | 759,710,000 | 2013-01-31 |
| 1958 | 2013-02-14 | 486,796,861 | -166,000 | 64.0767 | 759,710,000 | 2013-01-31 |
| 1959 | 2013-02-08 | 486,962,861 | -396,000 | 64.0985 | 759,710,000 | 2013-01-31 |
| 1960 | 2013-02-07 | 487,358,861 | 822,000 | 64.1506 | 759,710,000 | 2013-01-31 |
| 1961 | 2013-02-06 | 486,536,861 | -508,000 | 64.0424 | 759,710,000 | 2013-01-31 |
| 1962 | 2013-02-05 | 487,044,861 | -8,000 | 64.1093 | 759,710,000 | 2013-01-31 |
| 1963 | 2013-02-04 | 487,052,861 | 974,000 | 64.1104 | 759,710,000 | 2013-01-31 |
| 1964 | 2013-02-01 | 486,078,861 | 514,000 | 63.9822 | 759,710,000 | 2013-01-31 |
| 1965 | 2013-01-31 | 485,564,861 | -66,000 | 63.9145 | 759,710,000 | 2013-01-31 |
| 1966 | 2013-01-30 | 485,630,861 | -428,000 | 63.9232 | 759,710,000 | 2012-12-31 |
| 1967 | 2013-01-29 | 486,058,861 | -30,000 | 63.9795 | 759,710,000 | 2012-12-31 |
| 1968 | 2013-01-28 | 486,088,861 | -1,584,000 | 63.9835 | 759,710,000 | 2012-12-31 |
| 1969 | 2013-01-25 | 487,672,861 | -1,568,000 | 64.1920 | 759,710,000 | 2012-12-31 |
| 1970 | 2013-01-24 | 489,240,861 | -3,032,000 | 64.3984 | 759,710,000 | 2012-12-31 |
| 1971 | 2013-01-23 | 492,272,861 | -3,302,000 | 64.7975 | 759,710,000 | 2012-12-31 |
| 1972 | 2013-01-22 | 495,574,861 | -660,000 | 65.2321 | 759,710,000 | 2012-12-31 |
| 1973 | 2013-01-21 | 496,234,861 | 322,000 | 65.3190 | 759,710,000 | 2012-12-31 |
| 1974 | 2013-01-18 | 495,912,861 | 1,226,000 | 65.2766 | 759,710,000 | 2012-12-31 |
| 1975 | 2013-01-17 | 494,686,861 | 2,037,000 | 65.1152 | 759,710,000 | 2012-12-31 |
| 1976 | 2013-01-16 | 492,649,861 | 1,044,000 | 64.8471 | 759,710,000 | 2012-12-31 |
| 1977 | 2013-01-15 | 491,605,861 | 826,000 | 64.7097 | 759,710,000 | 2012-12-31 |
| 1978 | 2013-01-14 | 490,779,861 | 102,000 | 64.6009 | 759,710,000 | 2012-12-31 |
| 1979 | 2013-01-11 | 490,677,861 | 1,840,000 | 64.5875 | 759,710,000 | 2012-12-31 |
| 1980 | 2013-01-10 | 488,837,861 | 1,792,000 | 64.3453 | 759,710,000 | 2012-12-31 |
| 1981 | 2013-01-09 | 487,045,861 | 1,082,000 | 64.1094 | 759,710,000 | 2012-12-31 |
| 1982 | 2013-01-08 | 485,963,861 | 1,050,000 | 63.9670 | 759,710,000 | 2012-12-31 |
| 1983 | 2013-01-07 | 484,913,861 | -150,000 | 63.8288 | 759,710,000 | 2012-12-31 |
| 1984 | 2013-01-04 | 485,063,861 | 524,000 | 63.8486 | 759,710,000 | 2012-12-31 |
| 1985 | 2013-01-03 | 484,539,861 | 1,316,000 | 63.7796 | 759,710,000 | 2012-12-31 |
| 1986 | 2013-01-02 | 483,223,861 | 2,006,000 | 63.6064 | 759,710,000 | 2012-12-31 |
| 1987 | 2012-12-31 | 481,217,861 | 0 | 63.3423 | 759,710,000 | 2012-12-31 |
| 1988 | 2012-12-28 | 481,217,861 | -116,000 | 63.3423 | 759,710,000 | 2012-11-30 |
| 1989 | 2012-12-27 | 481,333,861 | -418,000 | 63.3576 | 759,710,000 | 2012-11-30 |
| 1990 | 2012-12-24 | 481,751,861 | 0 | 63.4126 | 759,710,000 | 2012-11-30 |
| 1991 | 2012-12-21 | 481,751,861 | -1,820,000 | 63.4126 | 759,710,000 | 2012-11-30 |
| 1992 | 2012-12-20 | 483,571,861 | -508,000 | 63.6522 | 759,710,000 | 2012-11-30 |
| 1993 | 2012-12-19 | 484,079,861 | 1,628,000 | 63.7190 | 759,710,000 | 2012-11-30 |
| 1994 | 2012-12-18 | 482,451,861 | -612,000 | 63.5047 | 759,710,000 | 2012-11-30 |
| 1995 | 2012-12-17 | 483,063,861 | 14,000 | 63.5853 | 759,710,000 | 2012-11-30 |
| 1996 | 2012-12-14 | 483,049,861 | 332,000 | 63.5835 | 759,710,000 | 2012-11-30 |
| 1997 | 2012-12-13 | 482,717,861 | 1,246,000 | 63.5398 | 759,710,000 | 2012-11-30 |
| 1998 | 2012-12-12 | 481,471,861 | -648,000 | 63.3757 | 759,710,000 | 2012-11-30 |
| 1999 | 2012-12-11 | 482,119,861 | 1,967,265 | 63.4610 | 759,710,000 | 2012-11-30 |
| 2000 | 2012-12-10 | 480,152,596 | -670,000 | 63.2021 | 759,710,000 | 2012-11-30 |
| 2001 | 2012-12-07 | 480,822,596 | -1,498,000 | 63.2903 | 759,710,000 | 2012-11-30 |
| 2002 | 2012-12-06 | 482,320,596 | -852,000 | 63.4875 | 759,710,000 | 2012-11-30 |
| 2003 | 2012-12-05 | 483,172,596 | 376,000 | 63.5996 | 759,710,000 | 2012-11-30 |
| 2004 | 2012-12-04 | 482,796,596 | -6,754,000 | 63.5501 | 759,710,000 | 2012-11-30 |
| 2005 | 2012-12-03 | 489,550,596 | -1,038,000 | 64.4391 | 759,710,000 | 2012-11-30 |
| 2006 | 2012-11-30 | 490,588,596 | -246,000 | 64.5758 | 759,710,000 | 2012-11-30 |
| 2007 | 2012-11-29 | 490,834,596 | 2,698,000 | 64.6082 | 759,710,000 | 2012-10-31 |
| 2008 | 2012-11-28 | 488,136,596 | -1,004,000 | 64.2530 | 759,710,000 | 2012-10-31 |
| 2009 | 2012-11-27 | 489,140,596 | -2,612,000 | 64.3852 | 759,710,000 | 2012-10-31 |
| 2010 | 2012-11-26 | 491,752,596 | -149,246 | 64.7290 | 759,710,000 | 2012-10-31 |
| 2011 | 2012-11-23 | 491,901,842 | -132,000 | 64.7486 | 759,710,000 | 2012-10-31 |
| 2012 | 2012-11-22 | 492,033,842 | -1,712,000 | 64.7660 | 759,710,000 | 2012-10-31 |
| 2013 | 2012-11-21 | 493,745,842 | 282,000 | 64.9914 | 759,710,000 | 2012-10-31 |
| 2014 | 2012-11-20 | 493,463,842 | -144,000 | 64.9542 | 759,710,000 | 2012-10-31 |
| 2015 | 2012-11-19 | 493,607,842 | -494,000 | 64.9732 | 759,710,000 | 2012-10-31 |
| 2016 | 2012-11-16 | 494,101,842 | -2,056,000 | 65.0382 | 759,710,000 | 2012-10-31 |
| 2017 | 2012-11-15 | 496,157,842 | -2,216,000 | 65.3088 | 759,710,000 | 2012-10-31 |
| 2018 | 2012-11-14 | 498,373,842 | -368,000 | 65.6005 | 759,710,000 | 2012-10-31 |
| 2019 | 2012-11-13 | 498,741,842 | -656,000 | 65.6490 | 759,710,000 | 2012-10-31 |
| 2020 | 2012-11-12 | 499,397,842 | -668,000 | 65.7353 | 759,710,000 | 2012-10-31 |
| 2021 | 2012-11-09 | 500,065,842 | -704,000 | 65.8233 | 759,710,000 | 2012-10-31 |
| 2022 | 2012-11-08 | 500,769,842 | 332,000 | 65.9159 | 759,710,000 | 2012-10-31 |
| 2023 | 2012-11-07 | 500,437,842 | -652,000 | 65.8722 | 759,710,000 | 2012-10-31 |
| 2024 | 2012-11-06 | 501,089,842 | -468,000 | 65.9580 | 759,710,000 | 2012-10-31 |
| 2025 | 2012-11-05 | 501,557,842 | 52,000 | 66.0196 | 759,710,000 | 2012-10-31 |
| 2026 | 2012-11-02 | 501,505,842 | -162,000 | 66.0128 | 759,710,000 | 2012-10-31 |
| 2027 | 2012-11-01 | 501,667,842 | -66,000 | 66.0341 | 759,710,000 | 2012-10-31 |
| 2028 | 2012-10-31 | 501,733,842 | 154,000 | 66.0428 | 759,710,000 | 2012-10-31 |
| 2029 | 2012-10-30 | 501,579,842 | -332,000 | 66.0225 | 759,710,000 | 2012-09-30 |
| 2030 | 2012-10-29 | 501,911,842 | 916,000 | 66.0662 | 759,710,000 | 2012-09-30 |
| 2031 | 2012-10-26 | 500,995,842 | 168,000 | 65.9457 | 759,710,000 | 2012-09-30 |
| 2032 | 2012-10-25 | 500,827,842 | -1,919,560 | 65.9236 | 759,710,000 | 2012-09-30 |
| 2033 | 2012-10-24 | 502,747,402 | -1,912,000 | 66.1762 | 759,710,000 | 2012-09-30 |
| 2034 | 2012-10-22 | 504,659,402 | -3,252,000 | 66.4279 | 759,710,000 | 2012-09-30 |
| 2035 | 2012-10-19 | 507,911,402 | -1,258,000 | 66.8560 | 759,710,000 | 2012-09-30 |
| 2036 | 2012-10-18 | 509,169,402 | 1,300,000 | 67.0215 | 759,710,000 | 2012-09-30 |
| 2037 | 2012-10-17 | 507,869,402 | -3,374,000 | 66.8504 | 759,710,000 | 2012-09-30 |
| 2038 | 2012-10-16 | 511,243,402 | -874,000 | 67.2945 | 759,710,000 | 2012-09-30 |
| 2039 | 2012-10-15 | 512,117,402 | -614,000 | 67.4096 | 759,710,000 | 2012-09-30 |
| 2040 | 2012-10-12 | 512,731,402 | -260,000 | 67.4904 | 759,710,000 | 2012-09-30 |
| 2041 | 2012-10-11 | 512,991,402 | -536,000 | 67.5246 | 759,710,000 | 2012-09-30 |
| 2042 | 2012-10-10 | 513,527,402 | -270,000 | 67.5952 | 759,710,000 | 2012-09-30 |
| 2043 | 2012-10-09 | 513,797,402 | -250,000 | 67.6307 | 759,710,000 | 2012-09-30 |
| 2044 | 2012-10-08 | 514,047,402 | -132,000 | 67.6636 | 759,710,000 | 2012-09-30 |
| 2045 | 2012-10-05 | 514,179,402 | -26,000 | 67.6810 | 759,710,000 | 2012-09-30 |
| 2046 | 2012-10-04 | 514,205,402 | -2,000 | 67.6844 | 759,710,000 | 2012-09-30 |
| 2047 | 2012-10-03 | 514,207,402 | 80,000 | 67.6847 | 759,710,000 | 2012-09-30 |
| 2048 | 2012-09-28 | 514,127,402 | 4,000 | 67.6742 | 759,710,000 | 2012-08-31 |
| 2049 | 2012-09-27 | 514,123,402 | -102,000 | 67.6736 | 759,710,000 | 2012-08-31 |
| 2050 | 2012-09-26 | 514,225,402 | 128,000 | 67.6871 | 759,710,000 | 2012-08-31 |
| 2051 | 2012-09-25 | 514,097,402 | -162,000 | 67.6702 | 759,710,000 | 2012-08-31 |
| 2052 | 2012-09-24 | 514,259,402 | 8,000 | 67.6915 | 759,710,000 | 2012-08-31 |
| 2053 | 2012-09-21 | 514,251,402 | -156,000 | 67.6905 | 759,710,000 | 2012-08-31 |
| 2054 | 2012-09-20 | 514,407,402 | 134,000 | 67.7110 | 759,710,000 | 2012-08-31 |
| 2055 | 2012-09-19 | 514,273,402 | -116,000 | 67.6934 | 759,710,000 | 2012-08-31 |
| 2056 | 2012-09-18 | 514,389,402 | -514,000 | 67.7087 | 759,710,000 | 2012-08-31 |
| 2057 | 2012-09-17 | 514,903,402 | -317,000 | 67.7763 | 759,710,000 | 2012-08-31 |
| 2058 | 2012-09-14 | 515,220,402 | -486,000 | 67.8180 | 759,710,000 | 2012-08-31 |
| 2059 | 2012-09-13 | 515,706,402 | -386,000 | 67.8820 | 759,710,000 | 2012-08-31 |
| 2060 | 2012-09-12 | 516,092,402 | -350,000 | 67.9328 | 759,710,000 | 2012-08-31 |
| 2061 | 2012-09-11 | 516,442,402 | -268,000 | 67.9789 | 759,710,000 | 2012-08-31 |
| 2062 | 2012-09-10 | 516,710,402 | -130,000 | 68.0142 | 759,710,000 | 2012-08-31 |
| 2063 | 2012-09-07 | 516,840,402 | -74,000 | 68.0313 | 759,710,000 | 2012-08-31 |
| 2064 | 2012-09-06 | 516,914,402 | 18,000 | 68.0410 | 759,710,000 | 2012-08-31 |
| 2065 | 2012-09-05 | 516,896,402 | -56,000 | 68.0386 | 759,710,000 | 2012-08-31 |
| 2066 | 2012-09-04 | 516,952,402 | -302,000 | 68.0460 | 759,710,000 | 2012-08-31 |
| 2067 | 2012-09-03 | 517,254,402 | -148,000 | 68.0858 | 759,710,000 | 2012-08-31 |
| 2068 | 2012-08-31 | 517,402,402 | -116,000 | 68.1053 | 759,710,000 | 2012-08-31 |
| 2069 | 2012-08-30 | 517,518,402 | -274,000 | 68.1205 | 759,710,000 | 2012-07-31 |
| 2070 | 2012-08-29 | 517,792,402 | 82,000 | 68.1566 | 759,710,000 | 2012-07-31 |
| 2071 | 2012-08-28 | 517,710,402 | -350,000 | 68.1458 | 759,710,000 | 2012-07-31 |
| 2072 | 2012-08-27 | 518,060,402 | 10,000 | 68.1919 | 759,710,000 | 2012-07-31 |
| 2073 | 2012-08-24 | 518,050,402 | -76,000 | 68.1905 | 759,710,000 | 2012-07-31 |
| 2074 | 2012-08-23 | 518,126,402 | -119,000 | 68.2006 | 759,710,000 | 2012-07-31 |
| 2075 | 2012-08-22 | 518,245,402 | -68,000 | 68.2162 | 759,710,000 | 2012-07-31 |
| 2076 | 2012-08-21 | 518,313,402 | 0 | 68.2252 | 759,710,000 | 2012-07-31 |
| 2077 | 2012-08-20 | 518,313,402 | 126,000 | 68.2252 | 759,710,000 | 2012-07-31 |
| 2078 | 2012-08-17 | 518,187,402 | -78,000 | 68.2086 | 759,710,000 | 2012-07-31 |
| 2079 | 2012-08-16 | 518,265,402 | 500,000 | 68.2188 | 759,710,000 | 2012-07-31 |
| 2080 | 2012-08-15 | 517,765,402 | -10,000 | 68.1530 | 759,710,000 | 2012-07-31 |
| 2081 | 2012-08-14 | 517,775,402 | -10,000 | 68.1543 | 759,710,000 | 2012-07-31 |
| 2082 | 2012-08-13 | 517,785,402 | -50,000 | 68.1557 | 759,710,000 | 2012-07-31 |
| 2083 | 2012-08-10 | 517,835,402 | -10,000 | 68.1622 | 759,710,000 | 2012-07-31 |
| 2084 | 2012-08-09 | 517,845,402 | 50,000 | 68.1636 | 759,710,000 | 2012-07-31 |
| 2085 | 2012-08-08 | 517,795,402 | 136,000 | 68.1570 | 759,710,000 | 2012-07-31 |
| 2086 | 2012-08-07 | 517,659,402 | 82,000 | 68.1391 | 759,710,000 | 2012-07-31 |
| 2087 | 2012-08-06 | 517,577,402 | 142,000 | 68.1283 | 759,710,000 | 2012-07-31 |
| 2088 | 2012-08-03 | 517,435,402 | 14,000 | 68.1096 | 759,710,000 | 2012-07-31 |
| 2089 | 2012-08-02 | 517,421,402 | 302,000 | 68.1078 | 759,710,000 | 2012-07-31 |
| 2090 | 2012-08-01 | 517,119,402 | 100,000 | 68.0680 | 759,710,000 | 2012-07-31 |
| 2091 | 2012-07-31 | 517,019,402 | 64,000 | 68.0548 | 759,710,000 | 2012-07-31 |
| 2092 | 2012-07-30 | 516,955,402 | 52,000 | 68.0464 | 759,710,000 | 2012-06-30 |
| 2093 | 2012-07-27 | 516,903,402 | 124,000 | 68.0396 | 759,710,000 | 2012-06-30 |
| 2094 | 2012-07-26 | 516,779,402 | 0 | 68.0232 | 759,710,000 | 2012-06-30 |
| 2095 | 2012-07-25 | 516,779,402 | -388,000 | 68.0232 | 759,710,000 | 2012-06-30 |
| 2096 | 2012-07-24 | 517,167,402 | -96,000 | 68.0743 | 759,710,000 | 2012-06-30 |
| 2097 | 2012-07-23 | 517,263,402 | -60,000 | 68.0870 | 759,710,000 | 2012-06-30 |
| 2098 | 2012-07-20 | 517,323,402 | 44,000 | 68.0949 | 759,710,000 | 2012-06-30 |
| 2099 | 2012-07-19 | 517,279,402 | -78,000 | 68.0891 | 759,710,000 | 2012-06-30 |
| 2100 | 2012-07-18 | 517,357,402 | -100,000 | 68.0993 | 759,710,000 | 2012-06-30 |
| 2101 | 2012-07-17 | 517,457,402 | -6,000 | 68.1125 | 759,710,000 | 2012-06-30 |
| 2102 | 2012-07-16 | 517,463,402 | 80,000 | 68.1133 | 759,710,000 | 2012-06-30 |
| 2103 | 2012-07-13 | 517,383,402 | 0 | 68.1027 | 759,710,000 | 2012-06-30 |
| 2104 | 2012-07-12 | 517,383,402 | -292,000 | 68.1027 | 759,710,000 | 2012-06-30 |
| 2105 | 2012-07-11 | 517,675,402 | -130,000 | 68.1412 | 759,710,000 | 2012-06-30 |
| 2106 | 2012-07-10 | 517,805,402 | 108,000 | 68.1583 | 759,710,000 | 2012-06-30 |
| 2107 | 2012-07-09 | 517,697,402 | -22,000 | 68.1441 | 759,710,000 | 2012-06-30 |
| 2108 | 2012-07-06 | 517,719,402 | -54,000 | 68.1470 | 759,710,000 | 2012-06-30 |
| 2109 | 2012-07-05 | 517,773,402 | 16,000 | 68.1541 | 759,710,000 | 2012-06-30 |
| 2110 | 2012-07-04 | 517,757,402 | -82,000 | 68.1520 | 759,710,000 | 2012-06-30 |
| 2111 | 2012-07-03 | 517,839,402 | -76,000 | 68.1628 | 759,710,000 | 2012-06-30 |
| 2112 | 2012-06-29 | 517,915,402 | -16,000 | 68.1728 | 759,710,000 | 2012-05-31 |
| 2113 | 2012-06-28 | 517,931,402 | 16,000 | 68.1749 | 759,710,000 | 2012-05-31 |
| 2114 | 2012-06-27 | 517,915,402 | -528,000 | 68.1728 | 759,710,000 | 2012-05-31 |
| 2115 | 2012-06-26 | 518,443,402 | 88,000 | 68.2423 | 759,710,000 | 2012-05-31 |
| 2116 | 2012-06-25 | 518,355,402 | -12,000 | 68.2307 | 759,710,000 | 2012-05-31 |
| 2117 | 2012-06-22 | 518,367,402 | -24,000 | 68.2323 | 759,710,000 | 2012-05-31 |
| 2118 | 2012-06-21 | 518,391,402 | -356,000 | 68.2354 | 759,710,000 | 2012-05-31 |
| 2119 | 2012-06-20 | 518,747,402 | -622,000 | 68.2823 | 759,710,000 | 2012-05-31 |
| 2120 | 2012-06-19 | 519,369,402 | -7,422,000 | 68.3642 | 759,710,000 | 2012-05-31 |
| 2121 | 2012-06-18 | 526,791,402 | -882,000 | 69.3411 | 759,710,000 | 2012-05-31 |
| 2122 | 2012-06-15 | 527,673,402 | -48,000 | 69.4572 | 759,710,000 | 2012-05-31 |
| 2123 | 2012-06-14 | 527,721,402 | 84,000 | 69.4635 | 759,710,000 | 2012-05-31 |
| 2124 | 2012-06-13 | 527,637,402 | -198,000 | 69.4525 | 759,710,000 | 2012-05-31 |
| 2125 | 2012-06-12 | 527,835,402 | -154,000 | 69.4785 | 759,710,000 | 2012-05-31 |
| 2126 | 2012-06-11 | 527,989,402 | -2,000 | 69.4988 | 759,710,000 | 2012-05-31 |
| 2127 | 2012-06-08 | 527,991,402 | -128,000 | 69.4991 | 759,710,000 | 2012-05-31 |
| 2128 | 2012-06-07 | 528,119,402 | 22,000 | 69.5159 | 759,710,000 | 2012-05-31 |
| 2129 | 2012-06-06 | 528,097,402 | 312,000 | 69.5130 | 759,710,000 | 2012-05-31 |
| 2130 | 2012-06-05 | 527,785,402 | -320,000 | 69.4720 | 759,710,000 | 2012-05-31 |
| 2131 | 2012-06-04 | 528,105,402 | -42,000 | 69.5141 | 759,710,000 | 2012-05-31 |
| 2132 | 2012-06-01 | 528,147,402 | -134,000 | 69.5196 | 759,710,000 | 2012-05-31 |
| 2133 | 2012-05-31 | 528,281,402 | -102,000 | 69.5372 | 759,710,000 | 2012-05-31 |
| 2134 | 2012-05-30 | 528,383,402 | -54,000 | 69.5507 | 759,710,000 | 2012-04-30 |
| 2135 | 2012-05-29 | 528,437,402 | 20,000 | 69.5578 | 759,710,000 | 2012-04-30 |
| 2136 | 2012-05-28 | 528,417,402 | -10,000 | 69.5551 | 759,710,000 | 2012-04-30 |
| 2137 | 2012-05-25 | 528,427,402 | 270,000 | 69.5565 | 759,710,000 | 2012-04-30 |
| 2138 | 2012-05-24 | 528,157,402 | 24,000 | 69.5209 | 759,710,000 | 2012-04-30 |
| 2139 | 2012-05-23 | 528,133,402 | 20,000 | 69.5178 | 759,710,000 | 2012-04-30 |
| 2140 | 2012-05-22 | 528,113,402 | 416,000 | 69.5151 | 759,710,000 | 2012-04-30 |
| 2141 | 2012-05-21 | 527,697,402 | 54,000 | 69.4604 | 759,710,000 | 2012-04-30 |
| 2142 | 2012-05-18 | 527,643,402 | 40,000 | 69.4533 | 759,710,000 | 2012-04-30 |
| 2143 | 2012-05-17 | 527,603,402 | 48,000 | 69.4480 | 759,710,000 | 2012-04-30 |
| 2144 | 2012-05-16 | 527,555,402 | -42,000 | 69.4417 | 759,710,000 | 2012-04-30 |
| 2145 | 2012-05-15 | 527,597,402 | -16,000 | 69.4472 | 759,710,000 | 2012-04-30 |
| 2146 | 2012-05-14 | 527,613,402 | -2,000 | 69.4493 | 759,710,000 | 2012-04-30 |
| 2147 | 2012-05-11 | 527,615,402 | 80,000 | 69.4496 | 759,710,000 | 2012-04-30 |
| 2148 | 2012-05-10 | 527,535,402 | -8,000 | 69.4390 | 759,710,000 | 2012-04-30 |
| 2149 | 2012-05-09 | 527,543,402 | -96,000 | 69.4401 | 759,710,000 | 2012-04-30 |
| 2150 | 2012-05-08 | 527,639,402 | -4,000 | 69.4527 | 759,710,000 | 2012-04-30 |
| 2151 | 2012-05-07 | 527,643,402 | 28,000 | 69.4533 | 759,710,000 | 2012-04-30 |
| 2152 | 2012-05-04 | 527,615,402 | 44,000 | 69.4496 | 759,710,000 | 2012-04-30 |
| 2153 | 2012-05-03 | 527,571,402 | -18,000 | 69.4438 | 759,710,000 | 2012-04-30 |
| 2154 | 2012-05-02 | 527,589,402 | -94,000 | 69.4462 | 759,710,000 | 2012-04-30 |
| 2155 | 2012-04-30 | 527,683,402 | 0 | 69.4585 | 759,710,000 | 2012-04-30 |
| 2156 | 2012-04-27 | 527,683,402 | 42,000 | 69.4585 | 759,710,000 | 2012-03-31 |
| 2157 | 2012-04-26 | 527,641,402 | -62,000 | 69.4530 | 759,710,000 | 2012-03-31 |
| 2158 | 2012-04-25 | 527,703,402 | 0 | 69.4612 | 759,710,000 | 2012-03-31 |
| 2159 | 2012-04-24 | 527,703,402 | -26,000 | 69.4612 | 759,710,000 | 2012-03-31 |
| 2160 | 2012-04-23 | 527,729,402 | 52,000 | 69.4646 | 759,710,000 | 2012-03-31 |
| 2161 | 2012-04-20 | 527,677,402 | -46,000 | 69.4577 | 759,710,000 | 2012-03-31 |
| 2162 | 2012-04-19 | 527,723,402 | 156,000 | 69.4638 | 759,710,000 | 2012-03-31 |
| 2163 | 2012-04-18 | 527,567,402 | 0 | 69.4433 | 759,710,000 | 2012-03-31 |
| 2164 | 2012-04-17 | 527,567,402 | -80,000 | 69.4433 | 759,710,000 | 2012-03-31 |
| 2165 | 2012-04-16 | 527,647,402 | 46,000 | 69.4538 | 759,710,000 | 2012-03-31 |
| 2166 | 2012-04-13 | 527,601,402 | -86,000 | 69.4477 | 759,710,000 | 2012-03-31 |
| 2167 | 2012-04-12 | 527,687,402 | 6,000 | 69.4591 | 759,710,000 | 2012-03-31 |
| 2168 | 2012-04-11 | 527,681,402 | -134,000 | 69.4583 | 759,710,000 | 2012-03-31 |
| 2169 | 2012-04-10 | 527,815,402 | -78,000 | 69.4759 | 759,710,000 | 2012-03-31 |
| 2170 | 2012-04-05 | 527,893,402 | -6,000 | 69.4862 | 759,710,000 | 2012-03-31 |
| 2171 | 2012-04-03 | 527,899,402 | -510,000 | 69.4870 | 759,710,000 | 2012-03-31 |
| 2172 | 2012-04-02 | 528,409,402 | -14,000 | 69.5541 | 759,710,000 | 2012-03-31 |
| 2173 | 2012-03-30 | 528,423,402 | 26,000 | 69.5559 | 759,710,000 | 2012-02-29 |
| 2174 | 2012-03-29 | 528,397,402 | -152,000 | 69.5525 | 759,710,000 | 2012-02-29 |
| 2175 | 2012-03-28 | 528,549,402 | 68,000 | 69.5725 | 759,710,000 | 2012-02-29 |
| 2176 | 2012-03-27 | 528,481,402 | 0 | 69.5636 | 759,710,000 | 2012-02-29 |
| 2177 | 2012-03-26 | 528,481,402 | 324,000 | 69.5636 | 759,710,000 | 2012-02-29 |
| 2178 | 2012-03-23 | 528,157,402 | 28,000 | 69.5209 | 759,710,000 | 2012-02-29 |
| 2179 | 2012-03-22 | 528,129,402 | 370,000 | 69.5172 | 759,710,000 | 2012-02-29 |
| 2180 | 2012-03-21 | 527,759,402 | 476,000 | 69.4685 | 759,710,000 | 2012-02-29 |
| 2181 | 2012-03-20 | 527,283,402 | -1,348,000 | 69.4059 | 759,710,000 | 2012-02-29 |
| 2182 | 2012-03-19 | 528,631,402 | 120,000 | 69.5833 | 759,710,000 | 2012-02-29 |
| 2183 | 2012-03-16 | 528,511,402 | -2,000 | 69.5675 | 759,710,000 | 2012-02-29 |
| 2184 | 2012-03-15 | 528,513,402 | 132,000 | 69.5678 | 759,710,000 | 2012-02-29 |
| 2185 | 2012-03-14 | 528,381,402 | -78,000 | 69.5504 | 759,710,000 | 2012-02-29 |
| 2186 | 2012-03-13 | 528,459,402 | -254,000 | 69.5607 | 759,710,000 | 2012-02-29 |
| 2187 | 2012-03-12 | 528,713,402 | -234,000 | 69.5941 | 759,710,000 | 2012-02-29 |
| 2188 | 2012-03-09 | 528,947,402 | -382,000 | 69.6249 | 759,710,000 | 2012-02-29 |
| 2189 | 2012-03-08 | 529,329,402 | -88,000 | 69.6752 | 759,710,000 | 2012-02-29 |
| 2190 | 2012-03-07 | 529,417,402 | -44,000 | 69.6868 | 759,710,000 | 2012-02-29 |
| 2191 | 2012-03-06 | 529,461,402 | 232,000 | 69.6926 | 759,710,000 | 2012-02-29 |
| 2192 | 2012-03-05 | 529,229,402 | 300,000 | 69.6620 | 759,710,000 | 2012-02-29 |
| 2193 | 2012-03-02 | 528,929,402 | -48,000 | 69.6225 | 759,710,000 | 2012-02-29 |
| 2194 | 2012-03-01 | 528,977,402 | 0 | 69.6289 | 759,710,000 | 2012-02-29 |
| 2195 | 2012-02-29 | 528,977,402 | 4,000 | 69.6289 | 759,710,000 | 2012-02-29 |
| 2196 | 2012-02-28 | 528,973,402 | 518,000 | 69.6283 | 759,710,000 | 2012-01-31 |
| 2197 | 2012-02-27 | 528,455,402 | 120,000 | 69.5601 | 759,710,000 | 2012-01-31 |
| 2198 | 2012-02-24 | 528,335,402 | 700,000 | 69.5444 | 759,710,000 | 2012-01-31 |
| 2199 | 2012-02-23 | 527,635,402 | 386,000 | 69.4522 | 759,710,000 | 2012-01-31 |
| 2200 | 2012-02-22 | 527,249,402 | 776,000 | 69.4014 | 759,710,000 | 2012-01-31 |
| 2201 | 2012-02-21 | 526,473,402 | 68,000 | 69.2993 | 759,710,000 | 2012-01-31 |
| 2202 | 2012-02-20 | 526,405,402 | -2,000 | 69.2903 | 759,710,000 | 2012-01-31 |
| 2203 | 2012-02-17 | 526,407,402 | 660,000 | 69.2906 | 759,710,000 | 2012-01-31 |
| 2204 | 2012-02-16 | 525,747,402 | -230,000 | 69.2037 | 759,710,000 | 2012-01-31 |
| 2205 | 2012-02-15 | 525,977,402 | -36,000 | 69.2340 | 759,710,000 | 2012-01-31 |
| 2206 | 2012-02-14 | 526,013,402 | 28,000 | 69.2387 | 759,710,000 | 2012-01-31 |
| 2207 | 2012-02-13 | 525,985,402 | 18,000 | 69.2350 | 759,710,000 | 2012-01-31 |
| 2208 | 2012-02-10 | 525,967,402 | 172,000 | 69.2327 | 759,710,000 | 2012-01-31 |
| 2209 | 2012-02-09 | 525,795,402 | 34,000 | 69.2100 | 759,710,000 | 2012-01-31 |
| 2210 | 2012-02-08 | 525,761,402 | 204,000 | 69.2055 | 759,710,000 | 2012-01-31 |
| 2211 | 2012-02-07 | 525,557,402 | -24,000 | 69.1787 | 759,710,000 | 2012-01-31 |
| 2212 | 2012-02-06 | 525,581,402 | -30,000 | 69.1818 | 759,710,000 | 2012-01-31 |
| 2213 | 2012-02-03 | 525,611,402 | 40,000 | 69.1858 | 759,710,000 | 2012-01-31 |
| 2214 | 2012-02-02 | 525,571,402 | -44,000 | 69.1805 | 759,710,000 | 2012-01-31 |
| 2215 | 2012-02-01 | 525,615,402 | 332,000 | 69.1863 | 759,710,000 | 2012-01-31 |
| 2216 | 2012-01-31 | 525,283,402 | -20,000 | 69.1426 | 759,710,000 | 2012-01-31 |
| 2217 | 2012-01-30 | 525,303,402 | 110,000 | 69.1453 | 759,710,000 | 2011-12-31 |
| 2218 | 2012-01-27 | 525,193,402 | 36,000 | 69.1308 | 759,710,000 | 2011-12-31 |
| 2219 | 2012-01-26 | 525,157,402 | -302,000 | 69.1260 | 759,710,000 | 2011-12-31 |
| 2220 | 2012-01-20 | 525,459,402 | 44,000 | 69.1658 | 759,710,000 | 2011-12-31 |
| 2221 | 2012-01-19 | 525,415,402 | 8,000 | 69.1600 | 759,710,000 | 2011-12-31 |
| 2222 | 2012-01-18 | 525,407,402 | 290,000 | 69.1589 | 759,710,000 | 2011-12-31 |
| 2223 | 2012-01-17 | 525,117,402 | 142,000 | 69.1208 | 759,710,000 | 2011-12-31 |
| 2224 | 2012-01-16 | 524,975,402 | 178,000 | 69.1021 | 759,710,000 | 2011-12-31 |
| 2225 | 2012-01-13 | 524,797,402 | 38,000 | 69.0786 | 759,710,000 | 2011-12-31 |
| 2226 | 2012-01-12 | 524,759,402 | -320,000 | 69.0736 | 759,710,000 | 2011-12-31 |
| 2227 | 2012-01-11 | 525,079,402 | 14,000 | 69.1158 | 759,710,000 | 2011-12-31 |
| 2228 | 2012-01-10 | 525,065,402 | 20,000 | 69.1139 | 759,710,000 | 2011-12-31 |
| 2229 | 2012-01-09 | 525,045,402 | 0 | 69.1113 | 759,710,000 | 2011-12-31 |
| 2230 | 2012-01-06 | 525,045,402 | 56,000 | 69.1113 | 759,710,000 | 2011-12-31 |
| 2231 | 2012-01-05 | 524,989,402 | -58,000 | 69.1039 | 759,710,000 | 2011-12-31 |
| 2232 | 2012-01-04 | 525,047,402 | 102,000 | 69.1116 | 759,710,000 | 2011-12-31 |
| 2233 | 2012-01-03 | 524,945,402 | 98,000 | 69.0981 | 759,710,000 | 2011-12-31 |
| 2234 | 2011-12-30 | 524,847,402 | 508,000 | 69.0852 | 759,710,000 | 2011-11-30 |
| 2235 | 2011-12-29 | 524,339,402 | 178,000 | 69.0184 | 759,710,000 | 2011-11-30 |
| 2236 | 2011-12-28 | 524,161,402 | 22,000 | 68.9949 | 759,710,000 | 2011-11-30 |
| 2237 | 2011-12-23 | 524,139,402 | -440,000 | 68.9920 | 759,710,000 | 2011-11-30 |
| 2238 | 2011-12-22 | 524,579,402 | -6,000 | 69.0500 | 759,710,000 | 2011-11-30 |
| 2239 | 2011-12-21 | 524,585,402 | 0 | 69.0507 | 759,710,000 | 2011-11-30 |
| 2240 | 2011-12-20 | 524,585,402 | 0 | 69.0507 | 759,710,000 | 2011-11-30 |
| 2241 | 2011-12-19 | 524,585,402 | 0 | 69.0507 | 759,710,000 | 2011-11-30 |
| 2242 | 2011-12-16 | 524,585,402 | 58,000 | 69.0507 | 759,710,000 | 2011-11-30 |
| 2243 | 2011-12-15 | 524,527,402 | -10,000 | 69.0431 | 759,710,000 | 2011-11-30 |
| 2244 | 2011-12-14 | 524,537,402 | 52,000 | 69.0444 | 759,710,000 | 2011-11-30 |
| 2245 | 2011-12-13 | 524,485,402 | -2,000 | 69.0376 | 759,710,000 | 2011-11-30 |
| 2246 | 2011-12-12 | 524,487,402 | 6,000 | 69.0378 | 759,710,000 | 2011-11-30 |
| 2247 | 2011-12-09 | 524,481,402 | -10,000 | 69.0371 | 759,710,000 | 2011-11-30 |
| 2248 | 2011-12-08 | 524,491,402 | 10,000 | 69.0384 | 759,710,000 | 2011-11-30 |
| 2249 | 2011-12-07 | 524,481,402 | 88,000 | 69.0371 | 759,710,000 | 2011-11-30 |
| 2250 | 2011-12-06 | 524,393,402 | 0 | 69.0255 | 759,710,000 | 2011-11-30 |
| 2251 | 2011-12-05 | 524,393,402 | -6,000 | 69.0255 | 759,710,000 | 2011-11-30 |
| 2252 | 2011-12-02 | 524,399,402 | -62,000 | 69.0263 | 759,710,000 | 2011-11-30 |
| 2253 | 2011-12-01 | 524,461,402 | -16,000 | 69.0344 | 759,710,000 | 2011-11-30 |
| 2254 | 2011-11-30 | 524,477,402 | -10,000 | 69.0365 | 759,710,000 | 2011-11-30 |
| 2255 | 2011-11-29 | 524,487,402 | 80,000 | 69.0378 | 759,710,000 | 2011-10-31 |
| 2256 | 2011-11-28 | 524,407,402 | -60,000 | 69.0273 | 759,710,000 | 2011-10-31 |
| 2257 | 2011-11-25 | 524,467,402 | 476,000 | 69.0352 | 759,710,000 | 2011-10-31 |
| 2258 | 2011-11-24 | 523,991,402 | 44,000 | 68.9726 | 759,710,000 | 2011-10-31 |
| 2259 | 2011-11-23 | 523,947,402 | 20,000 | 68.9668 | 759,710,000 | 2011-10-31 |
| 2260 | 2011-11-22 | 523,927,402 | 4,000 | 68.9641 | 759,710,000 | 2011-10-31 |
| 2261 | 2011-11-21 | 523,923,402 | 56,000 | 68.9636 | 759,710,000 | 2011-10-31 |
| 2262 | 2011-11-18 | 523,867,402 | 14,000 | 68.9562 | 759,710,000 | 2011-10-31 |
| 2263 | 2011-11-17 | 523,853,402 | 0 | 68.9544 | 759,710,000 | 2011-10-31 |
| 2264 | 2011-11-16 | 523,853,402 | -94,000 | 68.9544 | 759,710,000 | 2011-10-31 |
| 2265 | 2011-11-15 | 523,947,402 | 168,000 | 68.9668 | 759,710,000 | 2011-10-31 |
| 2266 | 2011-11-14 | 523,779,402 | 50,000 | 68.9447 | 759,710,000 | 2011-10-31 |
| 2267 | 2011-11-11 | 523,729,402 | 8,000 | 68.9381 | 759,710,000 | 2011-10-31 |
| 2268 | 2011-11-10 | 523,721,402 | -46,000 | 68.9370 | 759,710,000 | 2011-10-31 |
| 2269 | 2011-11-09 | 523,767,402 | 18,000 | 68.9431 | 759,710,000 | 2011-10-31 |
| 2270 | 2011-11-08 | 523,749,402 | -1,344,000 | 68.9407 | 759,710,000 | 2011-10-31 |
| 2271 | 2011-11-07 | 525,093,402 | 124,000 | 69.1176 | 759,710,000 | 2011-10-31 |
| 2272 | 2011-11-04 | 524,969,402 | 250,000 | 69.1013 | 759,710,000 | 2011-10-31 |
| 2273 | 2011-11-03 | 524,719,402 | 110,000 | 69.0684 | 759,710,000 | 2011-10-31 |
| 2274 | 2011-11-02 | 524,609,402 | 214,000 | 69.0539 | 759,710,000 | 2011-10-31 |
| 2275 | 2011-11-01 | 524,395,402 | 236,000 | 69.0257 | 759,710,000 | 2011-10-31 |
| 2276 | 2011-10-31 | 524,159,402 | -100,000 | 68.9947 | 759,710,000 | 2011-10-31 |
| 2277 | 2011-10-28 | 524,259,402 | -30,000 | 69.0078 | 759,710,000 | 2011-09-30 |
| 2278 | 2011-10-27 | 524,289,402 | 64,000 | 69.0118 | 759,710,000 | 2011-09-30 |
| 2279 | 2011-10-26 | 524,225,402 | 314,000 | 69.0034 | 759,710,000 | 2011-09-30 |
| 2280 | 2011-10-25 | 523,911,402 | 14,000 | 68.9620 | 759,710,000 | 2011-09-30 |
| 2281 | 2011-10-24 | 523,897,402 | -34,000 | 68.9602 | 759,710,000 | 2011-09-30 |
| 2282 | 2011-10-21 | 523,931,402 | 48,000 | 68.9647 | 759,710,000 | 2011-09-30 |
| 2283 | 2011-10-20 | 523,883,402 | 216,000 | 68.9583 | 759,710,000 | 2011-09-30 |
| 2284 | 2011-10-19 | 523,667,402 | 134,000 | 68.9299 | 759,710,000 | 2011-09-30 |
| 2285 | 2011-10-18 | 523,533,402 | 126,000 | 68.9123 | 759,710,000 | 2011-09-30 |
| 2286 | 2011-10-17 | 523,407,402 | 118,000 | 68.8957 | 759,710,000 | 2011-09-30 |
| 2287 | 2011-10-14 | 523,289,402 | 156,000 | 68.8802 | 759,710,000 | 2011-09-30 |
| 2288 | 2011-10-13 | 523,133,402 | 228,000 | 68.8596 | 759,710,000 | 2011-09-30 |
| 2289 | 2011-10-12 | 522,905,402 | 82,000 | 68.8296 | 759,710,000 | 2011-09-30 |
| 2290 | 2011-10-11 | 522,823,402 | -24,000 | 68.8188 | 759,710,000 | 2011-09-30 |
| 2291 | 2011-10-10 | 522,847,402 | -22,000 | 68.8220 | 759,710,000 | 2011-09-30 |
| 2292 | 2011-10-07 | 522,869,402 | 30,000 | 68.8249 | 759,710,000 | 2011-09-30 |
| 2293 | 2011-10-06 | 522,839,402 | -26,000 | 68.8209 | 759,710,000 | 2011-09-30 |
| 2294 | 2011-10-04 | 522,865,402 | 374,000 | 68.8243 | 759,710,000 | 2011-09-30 |
| 2295 | 2011-10-03 | 522,491,402 | 56,000 | 68.7751 | 759,710,000 | 2011-09-30 |
| 2296 | 2011-09-30 | 522,435,402 | 84,000 | 68.7677 | 759,710,000 | 2011-09-30 |
| 2297 | 2011-09-29 | 522,351,402 | 0 | 68.7567 | 759,710,000 | 2011-08-31 |
| 2298 | 2011-09-28 | 522,351,402 | 444,000 | 68.7567 | 759,710,000 | 2011-08-31 |
| 2299 | 2011-09-27 | 521,907,402 | 86,000 | 68.6982 | 759,710,000 | 2011-08-31 |
| 2300 | 2011-09-26 | 521,821,402 | 340,000 | 68.6869 | 759,710,000 | 2011-08-31 |
| 2301 | 2011-09-23 | 521,481,402 | 80,000 | 68.6422 | 759,710,000 | 2011-08-31 |
| 2302 | 2011-09-22 | 521,401,402 | -78,000 | 68.6316 | 759,710,000 | 2011-08-31 |
| 2303 | 2011-09-21 | 521,479,402 | 0 | 68.6419 | 759,710,000 | 2011-08-31 |
| 2304 | 2011-09-20 | 521,479,402 | 58,000 | 68.6419 | 759,710,000 | 2011-08-31 |
| 2305 | 2011-09-19 | 521,421,402 | 40,000 | 68.6343 | 759,710,000 | 2011-08-31 |
| 2306 | 2011-09-16 | 521,381,402 | 254,000 | 68.6290 | 759,710,000 | 2011-08-31 |
| 2307 | 2011-09-15 | 521,127,402 | 2,000 | 68.5956 | 759,710,000 | 2011-08-31 |
| 2308 | 2011-09-14 | 521,125,402 | -146,000 | 68.5953 | 759,710,000 | 2011-08-31 |
| 2309 | 2011-09-12 | 521,271,402 | 142,000 | 68.6145 | 759,710,000 | 2011-08-31 |
| 2310 | 2011-09-09 | 521,129,402 | 28,000 | 68.5958 | 759,710,000 | 2011-08-31 |
| 2311 | 2011-09-08 | 521,101,402 | 76,000 | 68.5921 | 759,710,000 | 2011-08-31 |
| 2312 | 2011-09-07 | 521,025,402 | 36,000 | 68.5821 | 759,710,000 | 2011-08-31 |
| 2313 | 2011-09-06 | 520,989,402 | -238,000 | 68.5774 | 759,710,000 | 2011-08-31 |
| 2314 | 2011-09-05 | 521,227,402 | -62,000 | 68.6087 | 759,710,000 | 2011-08-31 |
| 2315 | 2011-09-02 | 521,289,402 | 0 | 68.6169 | 759,710,000 | 2011-08-31 |
| 2316 | 2011-09-01 | 521,289,402 | 10,000 | 68.6169 | 759,710,000 | 2011-08-31 |
| 2317 | 2011-08-31 | 521,279,402 | 114,000 | 68.6156 | 759,710,000 | 2011-08-31 |
| 2318 | 2011-08-30 | 521,165,402 | 14,000 | 68.6006 | 759,710,000 | 2011-07-31 |
| 2319 | 2011-08-29 | 521,151,402 | 370,000 | 68.5987 | 759,710,000 | 2011-07-31 |
| 2320 | 2011-08-26 | 520,781,402 | 108,000 | 68.5500 | 759,710,000 | 2011-07-31 |
| 2321 | 2011-08-25 | 520,673,402 | 206,000 | 68.5358 | 759,710,000 | 2011-07-31 |
| 2322 | 2011-08-24 | 520,467,402 | 803,700 | 68.5087 | 759,710,000 | 2011-07-31 |
| 2323 | 2011-08-23 | 519,663,702 | 114,000 | 68.4029 | 759,710,000 | 2011-07-31 |
| 2324 | 2011-08-22 | 519,549,702 | 86,000 | 68.3879 | 759,710,000 | 2011-07-31 |
| 2325 | 2011-08-19 | 519,463,702 | -56,000 | 68.3766 | 759,710,000 | 2011-07-31 |
| 2326 | 2011-08-18 | 519,519,702 | 144,000 | 68.3839 | 759,710,000 | 2011-07-31 |
| 2327 | 2011-08-17 | 519,375,702 | 158,000 | 68.3650 | 759,710,000 | 2011-07-31 |
| 2328 | 2011-08-16 | 519,217,702 | -54,000 | 68.3442 | 759,710,000 | 2011-07-31 |
| 2329 | 2011-08-15 | 519,271,702 | 186,000 | 68.3513 | 759,710,000 | 2011-07-31 |
| 2330 | 2011-08-12 | 519,085,702 | 50,000 | 68.3268 | 759,710,000 | 2011-07-31 |
| 2331 | 2011-08-11 | 519,035,702 | -116,000 | 68.3202 | 759,710,000 | 2011-07-31 |
| 2332 | 2011-08-10 | 519,151,702 | 1,890,000 | 68.3355 | 759,710,000 | 2011-07-31 |
| 2333 | 2011-08-09 | 517,261,702 | 440,000 | 68.0867 | 759,710,000 | 2011-07-31 |
| 2334 | 2011-08-08 | 516,821,702 | -128,000 | 68.0288 | 759,710,000 | 2011-07-31 |
| 2335 | 2011-08-05 | 516,949,702 | -82,000 | 68.0457 | 759,710,000 | 2011-07-31 |
| 2336 | 2011-08-04 | 517,031,702 | -52,000 | 68.0565 | 759,710,000 | 2011-07-31 |
| 2337 | 2011-08-03 | 517,083,702 | -16,000 | 68.0633 | 759,710,000 | 2011-07-31 |
| 2338 | 2011-08-02 | 517,099,702 | 114,000 | 68.0654 | 759,710,000 | 2011-07-31 |
| 2339 | 2011-08-01 | 516,985,702 | -2,000 | 68.0504 | 759,710,000 | 2011-07-31 |
| 2340 | 2011-07-29 | 516,987,702 | 6,000 | 68.0507 | 759,710,000 | 2011-06-30 |
| 2341 | 2011-07-28 | 516,981,702 | -84,000 | 68.0499 | 759,710,000 | 2011-06-30 |
| 2342 | 2011-07-27 | 517,065,702 | 8,000 | 68.0609 | 759,710,000 | 2011-06-30 |
| 2343 | 2011-07-26 | 517,057,702 | -104,000 | 68.0599 | 759,710,000 | 2011-06-30 |
| 2344 | 2011-07-25 | 517,161,702 | 156,000 | 68.0736 | 759,710,000 | 2011-06-30 |
| 2345 | 2011-07-22 | 517,005,702 | -20,000 | 68.0530 | 759,710,000 | 2011-06-30 |
| 2346 | 2011-07-21 | 517,025,702 | 22,000 | 68.0557 | 759,710,000 | 2011-06-30 |
| 2347 | 2011-07-20 | 517,003,702 | 106,000 | 68.0528 | 759,710,000 | 2011-06-30 |
| 2348 | 2011-07-19 | 516,897,702 | -165,000 | 68.0388 | 759,710,000 | 2011-06-30 |
| 2349 | 2011-07-18 | 517,062,702 | -198,000 | 68.0605 | 759,710,000 | 2011-06-30 |
| 2350 | 2011-07-15 | 517,260,702 | -1,492,000 | 68.0866 | 759,710,000 | 2011-06-30 |
| 2351 | 2011-07-14 | 518,752,702 | -228,000 | 68.2830 | 759,710,000 | 2011-06-30 |
| 2352 | 2011-07-13 | 518,980,702 | -144,000 | 68.3130 | 759,710,000 | 2011-06-30 |
| 2353 | 2011-07-12 | 519,124,702 | -114,000 | 68.3320 | 759,710,000 | 2011-06-30 |
| 2354 | 2011-07-11 | 519,238,702 | 262,000 | 68.3470 | 759,710,000 | 2011-06-30 |
| 2355 | 2011-07-08 | 518,976,702 | -1,295,234 | 68.3125 | 759,710,000 | 2011-06-30 |
| 2356 | 2011-07-07 | 520,271,936 | -346,000 | 68.4830 | 759,710,000 | 2011-06-30 |
| 2357 | 2011-07-06 | 520,617,936 | 200,000 | 68.5285 | 759,710,000 | 2011-06-30 |
| 2358 | 2011-07-05 | 520,417,936 | 694,000 | 68.5022 | 759,710,000 | 2011-06-30 |
| 2359 | 2011-07-04 | 519,723,936 | -214,000 | 68.4108 | 759,710,000 | 2011-06-30 |
| 2360 | 2011-06-30 | 519,937,936 | -66,000 | 68.4390 | 759,710,000 | 2011-06-30 |
| 2361 | 2011-06-29 | 520,003,936 | -70,000 | 68.4477 | 759,710,000 | 2011-05-31 |
| 2362 | 2011-06-28 | 520,073,936 | 704,000 | 68.4569 | 759,710,000 | 2011-05-31 |
| 2363 | 2011-06-27 | 519,369,936 | -90,000 | 68.3642 | 759,710,000 | 2011-05-31 |
| 2364 | 2011-06-24 | 519,459,936 | 2,166,000 | 68.3761 | 759,710,000 | 2011-05-31 |
| 2365 | 2011-06-23 | 517,293,936 | 560,000 | 68.0910 | 759,710,000 | 2011-05-31 |
| 2366 | 2011-06-22 | 516,733,936 | 0 | 68.0173 | 759,710,000 | 2011-05-31 |
| 2367 | 2011-06-21 | 516,733,936 | 820,000 | 68.0173 | 759,710,000 | 2011-05-31 |
| 2368 | 2011-06-20 | 515,913,936 | 26,000 | 67.9093 | 759,710,000 | 2011-05-31 |
| 2369 | 2011-06-17 | 515,887,936 | 70,000 | 67.9059 | 759,710,000 | 2011-05-31 |
| 2370 | 2011-06-16 | 515,817,936 | -144,000 | 67.8967 | 759,710,000 | 2011-05-31 |
| 2371 | 2011-06-15 | 515,961,936 | 294,000 | 67.9156 | 759,710,000 | 2011-05-31 |
| 2372 | 2011-06-14 | 515,667,936 | 2,476,000 | 67.8769 | 759,710,000 | 2011-05-31 |
| 2373 | 2011-06-13 | 513,191,936 | 366,000 | 67.5510 | 759,710,000 | 2011-05-31 |
| 2374 | 2011-06-10 | 512,825,936 | 226,000 | 67.5029 | 759,710,000 | 2011-05-31 |
| 2375 | 2011-06-09 | 512,599,936 | 4,000 | 67.4731 | 759,710,000 | 2011-05-31 |
| 2376 | 2011-06-08 | 512,595,936 | 25,000 | 67.4726 | 759,710,000 | 2011-05-31 |
| 2377 | 2011-06-07 | 512,570,936 | 382,000 | 67.4693 | 759,710,000 | 2011-05-31 |
| 2378 | 2011-06-03 | 512,188,936 | 140,000 | 67.4190 | 759,710,000 | 2011-05-31 |
| 2379 | 2011-06-02 | 512,048,936 | -38,000 | 67.4006 | 759,710,000 | 2011-05-31 |
| 2380 | 2011-06-01 | 512,086,936 | -8,000 | 67.4056 | 759,710,000 | 2011-05-31 |
| 2381 | 2011-05-31 | 512,094,936 | 114,000 | 67.4066 | 759,710,000 | 2011-05-31 |
| 2382 | 2011-05-30 | 511,980,936 | -230,000 | 67.3916 | 759,710,000 | 2011-04-30 |
| 2383 | 2011-05-27 | 512,210,936 | -36,000 | 67.4219 | 759,710,000 | 2011-04-30 |
| 2384 | 2011-05-26 | 512,246,936 | 2,100,000 | 67.4266 | 759,710,000 | 2011-04-30 |
| 2385 | 2011-05-25 | 510,146,936 | 44,000 | 67.1502 | 759,710,000 | 2011-04-30 |
| 2386 | 2011-05-24 | 510,102,936 | 154,000 | 67.1444 | 759,710,000 | 2011-04-30 |
| 2387 | 2011-05-23 | 509,948,936 | 4,000 | 67.1242 | 759,710,000 | 2011-04-30 |
| 2388 | 2011-05-20 | 509,944,936 | -92,000 | 67.1236 | 759,710,000 | 2011-04-30 |
| 2389 | 2011-05-19 | 510,036,936 | 1,104,000 | 67.1357 | 759,710,000 | 2011-04-30 |
| 2390 | 2011-05-18 | 508,932,936 | 922,000 | 66.9904 | 759,710,000 | 2011-04-30 |
| 2391 | 2011-05-17 | 508,010,936 | 530,000 | 66.8691 | 759,710,000 | 2011-04-30 |
| 2392 | 2011-05-16 | 507,480,936 | -94,000 | 66.7993 | 759,710,000 | 2011-04-30 |
| 2393 | 2011-05-13 | 507,574,936 | -456,000 | 66.8117 | 759,710,000 | 2011-04-30 |
| 2394 | 2011-05-12 | 508,030,936 | 270,000 | 66.8717 | 759,710,000 | 2011-04-30 |
| 2395 | 2011-05-11 | 507,760,936 | -88,000 | 66.8362 | 759,710,000 | 2011-04-30 |
| 2396 | 2011-05-09 | 507,848,936 | 276,000 | 66.8477 | 759,710,000 | 2011-04-30 |
| 2397 | 2011-05-06 | 507,572,936 | 396,000 | 66.8114 | 759,710,000 | 2011-04-30 |
| 2398 | 2011-05-05 | 507,176,936 | 400,000 | 66.7593 | 759,710,000 | 2011-04-30 |
| 2399 | 2011-05-04 | 506,776,936 | 324,000 | 66.7066 | 759,710,000 | 2011-04-30 |
| 2400 | 2011-05-03 | 506,452,936 | 952,000 | 66.6640 | 759,710,000 | 2011-04-30 |
| 2401 | 2011-04-29 | 505,500,936 | 76,000 | 66.5387 | 759,710,000 | 2011-03-31 |
| 2402 | 2011-04-28 | 505,424,936 | 216,000 | 66.5287 | 759,710,000 | 2011-03-31 |
| 2403 | 2011-04-27 | 505,208,936 | 396,000 | 66.5002 | 759,710,000 | 2011-03-31 |
| 2404 | 2011-04-26 | 504,812,936 | 716,000 | 66.4481 | 759,710,000 | 2011-03-31 |
| 2405 | 2011-04-21 | 504,096,936 | 138,000 | 66.3539 | 759,710,000 | 2011-03-31 |
| 2406 | 2011-04-20 | 503,958,936 | 101,000 | 66.3357 | 759,710,000 | 2011-03-31 |
| 2407 | 2011-04-19 | 503,857,936 | 56,000 | 66.3224 | 759,710,000 | 2011-03-31 |
| 2408 | 2011-04-18 | 503,801,936 | 60,000 | 66.3150 | 759,710,000 | 2011-03-31 |
| 2409 | 2011-04-15 | 503,741,936 | -322,000 | 66.3071 | 759,710,000 | 2011-03-31 |
| 2410 | 2011-04-14 | 504,063,936 | 224,000 | 66.3495 | 759,710,000 | 2011-03-31 |
| 2411 | 2011-04-13 | 503,839,936 | 368,000 | 66.3200 | 759,710,000 | 2011-03-31 |
| 2412 | 2011-04-12 | 503,471,936 | 4,174,000 | 66.2716 | 759,710,000 | 2011-03-31 |
| 2413 | 2011-04-11 | 499,297,936 | -1,932,000 | 65.7222 | 759,710,000 | 2011-03-31 |
| 2414 | 2011-04-08 | 501,229,936 | -1,994,000 | 65.9765 | 759,710,000 | 2011-03-31 |
| 2415 | 2011-04-07 | 503,223,936 | -328,000 | 66.2390 | 759,710,000 | 2011-03-31 |
| 2416 | 2011-04-06 | 503,551,936 | -394,000 | 66.2821 | 759,710,000 | 2011-03-31 |
| 2417 | 2011-04-04 | 503,945,936 | -1,828,000 | 66.3340 | 759,710,000 | 2011-03-31 |
| 2418 | 2011-04-01 | 505,773,936 | -772,000 | 66.5746 | 759,710,000 | 2011-03-31 |
| 2419 | 2011-03-31 | 506,545,936 | -446,000 | 66.6762 | 759,710,000 | 2011-03-31 |
| 2420 | 2011-03-30 | 506,991,936 | -740,000 | 66.7349 | 759,710,000 | 2011-02-28 |
| 2421 | 2011-03-29 | 507,731,936 | -352,000 | 66.8323 | 759,710,000 | 2011-02-28 |
| 2422 | 2011-03-28 | 508,083,936 | -326,000 | 66.8787 | 759,710,000 | 2011-02-28 |
| 2423 | 2011-03-25 | 508,409,936 | -1,146,000 | 66.9216 | 759,710,000 | 2011-02-28 |
| 2424 | 2011-03-24 | 509,555,936 | -32,000 | 67.0724 | 759,710,000 | 2011-02-28 |
| 2425 | 2011-03-23 | 509,587,936 | 660,000 | 67.0766 | 759,710,000 | 2011-02-28 |
| 2426 | 2011-03-22 | 508,927,936 | -354,500 | 66.9898 | 759,710,000 | 2011-02-28 |
| 2427 | 2011-03-21 | 509,282,436 | 200,000 | 67.0364 | 759,710,000 | 2011-02-28 |
| 2428 | 2011-03-18 | 509,082,436 | 366,000 | 67.0101 | 759,710,000 | 2011-02-28 |
| 2429 | 2011-03-17 | 508,716,436 | 1,080,000 | 66.9619 | 759,710,000 | 2011-02-28 |
| 2430 | 2011-03-16 | 507,636,436 | -140,000 | 66.8198 | 759,710,000 | 2011-02-28 |
| 2431 | 2011-03-15 | 507,776,436 | 500,000 | 66.8382 | 759,710,000 | 2011-02-28 |
| 2432 | 2011-03-14 | 507,276,436 | 220,000 | 66.7724 | 759,710,000 | 2011-02-28 |
| 2433 | 2011-03-11 | 507,056,436 | 18,000 | 66.7434 | 759,710,000 | 2011-02-28 |
| 2434 | 2011-03-10 | 507,038,436 | 14,000 | 66.7411 | 759,710,000 | 2011-02-28 |
| 2435 | 2011-03-09 | 507,024,436 | -80,000 | 66.7392 | 759,710,000 | 2011-02-28 |
| 2436 | 2011-03-08 | 507,104,436 | 923,931 | 66.7497 | 759,710,000 | 2011-02-28 |
| 2437 | 2011-03-07 | 506,180,505 | 162,000 | 66.6281 | 759,710,000 | 2011-02-28 |
| 2438 | 2011-03-04 | 506,018,505 | 964,874 | 66.6068 | 759,710,000 | 2011-02-28 |
| 2439 | 2011-03-03 | 505,053,631 | 87,207 | 66.4798 | 759,710,000 | 2011-02-28 |
| 2440 | 2011-03-02 | 504,966,424 | 1,276,736 | 66.4683 | 759,710,000 | 2011-02-28 |
| 2441 | 2011-03-01 | 503,689,688 | -179,080 | 66.3003 | 759,710,000 | 2011-02-28 |
| 2442 | 2011-02-28 | 503,868,768 | 596,344 | 66.3238 | 759,710,000 | 2011-02-28 |
| 2443 | 2011-02-25 | 503,272,424 | -378,688 | 66.2453 | 759,710,000 | 2011-01-31 |
| 2444 | 2011-02-24 | 503,651,112 | 844,344 | 66.2952 | 759,710,000 | 2011-01-31 |
| 2445 | 2011-02-23 | 502,806,768 | -476,344 | 66.1840 | 759,710,000 | 2011-01-31 |
| 2446 | 2011-02-22 | 503,283,112 | 62,000 | 66.2467 | 759,710,000 | 2011-01-31 |
| 2447 | 2011-02-21 | 503,221,112 | -100,000 | 66.2386 | 759,710,000 | 2011-01-31 |
| 2448 | 2011-02-18 | 503,321,112 | 1,060,000 | 66.2517 | 759,710,000 | 2011-01-31 |
| 2449 | 2011-02-17 | 502,261,112 | -609,472 | 66.1122 | 759,710,000 | 2011-01-31 |
| 2450 | 2011-02-16 | 502,870,584 | 899,472 | 66.1924 | 759,710,000 | 2011-01-31 |
| 2451 | 2011-02-15 | 501,971,112 | -51,472 | 66.0740 | 759,710,000 | 2011-01-31 |
| 2452 | 2011-02-14 | 502,022,584 | 1,144,000 | 66.0808 | 759,710,000 | 2011-01-31 |
| 2453 | 2011-02-11 | 500,878,584 | -244,740 | 65.9302 | 759,710,000 | 2011-01-31 |
| 2454 | 2011-02-10 | 501,123,324 | 542,740 | 65.9624 | 759,710,000 | 2011-01-31 |
| 2455 | 2011-02-09 | 500,580,584 | -5,888,493 | 65.8910 | 759,710,000 | 2011-01-31 |
| 2456 | 2011-02-08 | 506,469,077 | 112,641 | 66.6661 | 759,710,000 | 2011-01-31 |
| 2457 | 2011-02-07 | 506,356,436 | -18,000 | 66.6513 | 759,710,000 | 2011-01-31 |
| 2458 | 2011-02-02 | 506,374,436 | -2,000 | 66.6536 | 759,710,000 | 2011-01-31 |
| 2459 | 2011-02-01 | 506,376,436 | 24,000 | 66.6539 | 759,710,000 | 2011-01-31 |
| 2460 | 2011-01-31 | 506,352,436 | -314,000 | 66.6508 | 759,710,000 | 2011-01-31 |
| 2461 | 2011-01-28 | 506,666,436 | -154,000 | 66.6921 | 759,710,000 | 2010-12-31 |
| 2462 | 2011-01-27 | 506,820,436 | 106,000 | 66.7124 | 759,710,000 | 2010-12-31 |
| 2463 | 2011-01-26 | 506,714,436 | -300,000 | 66.6984 | 759,710,000 | 2010-12-31 |
| 2464 | 2011-01-25 | 507,014,436 | 546,000 | 66.7379 | 759,710,000 | 2010-12-31 |
| 2465 | 2011-01-24 | 506,468,436 | -340,000 | 66.6660 | 759,710,000 | 2010-12-31 |
| 2466 | 2011-01-21 | 506,808,436 | 691,035 | 66.7108 | 759,710,000 | 2010-12-31 |
| 2467 | 2011-01-20 | 506,117,401 | -204,000 | 66.6198 | 759,710,000 | 2010-12-31 |
| 2468 | 2011-01-19 | 506,321,401 | -375,035 | 66.6467 | 759,710,000 | 2010-12-31 |
| 2469 | 2011-01-18 | 506,696,436 | -1,696,000 | 66.6960 | 759,710,000 | 2010-12-31 |
| 2470 | 2011-01-17 | 508,392,436 | 1,842,000 | 66.9193 | 759,710,000 | 2010-12-31 |
| 2471 | 2011-01-14 | 506,550,436 | -1,522,000 | 66.6768 | 759,710,000 | 2010-12-31 |
| 2472 | 2011-01-13 | 508,072,436 | 482,000 | 66.8772 | 759,710,000 | 2010-12-31 |
| 2473 | 2011-01-12 | 507,590,436 | -184,000 | 66.8137 | 759,710,000 | 2010-12-31 |
| 2474 | 2011-01-11 | 507,774,436 | -424,000 | 66.8379 | 759,710,000 | 2010-12-31 |
| 2475 | 2011-01-10 | 508,198,436 | -1,430,000 | 66.8937 | 759,710,000 | 2010-12-31 |
| 2476 | 2011-01-07 | 509,628,436 | -546,000 | 67.0820 | 759,710,000 | 2010-12-31 |
| 2477 | 2011-01-06 | 510,174,436 | -1,142,000 | 67.1538 | 759,710,000 | 2010-12-31 |
| 2478 | 2011-01-05 | 511,316,436 | 138,000 | 67.3042 | 759,710,000 | 2010-12-31 |
| 2479 | 2011-01-04 | 511,178,436 | -1,846,000 | 67.2860 | 759,710,000 | 2010-12-31 |
| 2480 | 2011-01-03 | 513,024,436 | -474,000 | 67.5290 | 759,710,000 | 2010-12-31 |
| 2481 | 2010-12-31 | 513,498,436 | 0 | 67.5914 | 759,710,000 | 2010-12-31 |
| 2482 | 2010-12-30 | 513,498,436 | -2,134,000 | 67.5914 | 759,710,000 | 2010-11-30 |
| 2483 | 2010-12-29 | 515,632,436 | -56,000 | 67.8723 | 759,710,000 | 2010-11-30 |
| 2484 | 2010-12-28 | 515,688,436 | 570,000 | 67.8796 | 759,710,000 | 2010-11-30 |
| 2485 | 2010-12-24 | 515,118,436 | 0 | 67.8046 | 759,710,000 | 2010-11-30 |
| 2486 | 2010-12-23 | 515,118,436 | 64,000 | 67.8046 | 759,710,000 | 2010-11-30 |
| 2487 | 2010-12-22 | 515,054,436 | -418,000 | 67.7962 | 759,710,000 | 2010-11-30 |
| 2488 | 2010-12-21 | 515,472,436 | -8,000 | 67.8512 | 759,710,000 | 2010-11-30 |
| 2489 | 2010-12-20 | 515,480,436 | 152,000 | 67.8523 | 759,710,000 | 2010-11-30 |
| 2490 | 2010-12-17 | 515,328,436 | 102,000 | 67.8323 | 759,710,000 | 2010-11-30 |
| 2491 | 2010-12-16 | 515,226,436 | -234,000 | 67.8188 | 759,710,000 | 2010-11-30 |
| 2492 | 2010-12-15 | 515,460,436 | 486,000 | 67.8496 | 759,710,000 | 2010-11-30 |
| 2493 | 2010-12-14 | 514,974,436 | 2,154,000 | 67.7857 | 759,710,000 | 2010-11-30 |
| 2494 | 2010-12-13 | 512,820,436 | -1,884,000 | 67.5021 | 759,710,000 | 2010-11-30 |
| 2495 | 2010-12-10 | 514,704,436 | 1,444,000 | 67.7501 | 759,710,000 | 2010-11-30 |
| 2496 | 2010-12-09 | 513,260,436 | 98,000 | 67.5600 | 759,710,000 | 2010-11-30 |
| 2497 | 2010-12-08 | 513,162,436 | 507,300 | 67.5471 | 759,710,000 | 2010-11-30 |
| 2498 | 2010-12-07 | 512,655,136 | 664,000 | 67.4804 | 759,710,000 | 2010-11-30 |
| 2499 | 2010-12-06 | 511,991,136 | 3,758,000 | 67.3930 | 759,710,000 | 2010-11-30 |
| 2500 | 2010-12-03 | 508,233,136 | 1,288,000 | 66.8983 | 759,710,000 | 2010-11-30 |
| 2501 | 2010-12-02 | 506,945,136 | -52,000 | 66.7288 | 759,710,000 | 2010-11-30 |
| 2502 | 2010-12-01 | 506,997,136 | -16,000 | 66.7356 | 759,710,000 | 2010-11-30 |
| 2503 | 2010-11-30 | 507,013,136 | 210,000 | 66.7377 | 759,710,000 | 2010-11-30 |
| 2504 | 2010-11-29 | 506,803,136 | 120,000 | 66.7101 | 759,710,000 | 2010-10-31 |
| 2505 | 2010-11-26 | 506,683,136 | 512,000 | 66.6943 | 759,710,000 | 2010-10-31 |
| 2506 | 2010-11-25 | 506,171,136 | 680,000 | 66.6269 | 759,710,000 | 2010-10-31 |
| 2507 | 2010-11-24 | 505,491,136 | -92,000 | 66.5374 | 759,710,000 | 2010-10-31 |
| 2508 | 2010-11-23 | 505,583,136 | 162,000 | 66.5495 | 759,710,000 | 2010-10-31 |
| 2509 | 2010-11-22 | 505,421,136 | 82,000 | 66.5282 | 759,710,000 | 2010-10-31 |
| 2510 | 2010-11-19 | 505,339,136 | 164,000 | 66.5174 | 759,710,000 | 2010-10-31 |
| 2511 | 2010-11-18 | 505,175,136 | -490,000 | 66.4958 | 759,710,000 | 2010-10-31 |
| 2512 | 2010-11-17 | 505,665,136 | 330,000 | 66.5603 | 759,710,000 | 2010-10-31 |
| 2513 | 2010-11-16 | 505,335,136 | 1,474,000 | 66.5168 | 759,710,000 | 2010-10-31 |
| 2514 | 2010-11-15 | 503,861,136 | -760,000 | 66.3228 | 759,710,000 | 2010-10-31 |
| 2515 | 2010-11-12 | 504,621,136 | -618,000 | 66.4229 | 759,710,000 | 2010-10-31 |
| 2516 | 2010-11-11 | 505,239,136 | -428,000 | 66.5042 | 759,710,000 | 2010-10-31 |
| 2517 | 2010-11-10 | 505,667,136 | -390,000 | 66.5605 | 759,710,000 | 2010-10-31 |
| 2518 | 2010-11-09 | 506,057,136 | 42,000 | 66.6119 | 759,710,000 | 2010-10-31 |
| 2519 | 2010-11-08 | 506,015,136 | 654,000 | 66.6064 | 759,710,000 | 2010-10-31 |
| 2520 | 2010-11-05 | 505,361,136 | -668,000 | 66.5203 | 759,710,000 | 2010-10-31 |
| 2521 | 2010-11-04 | 506,029,136 | -652,000 | 66.6082 | 759,710,000 | 2010-10-31 |
| 2522 | 2010-11-03 | 506,681,136 | 470,000 | 66.6940 | 759,710,000 | 2010-10-31 |
| 2523 | 2010-11-02 | 506,211,136 | 6,298,000 | 66.6322 | 759,710,000 | 2010-10-31 |
| 2524 | 2010-11-01 | 499,913,136 | -7,192,000 | 65.8032 | 759,710,000 | 2010-10-31 |
| 2525 | 2010-10-29 | 507,105,136 | 6,418,000 | 66.7498 | 759,710,000 | 2010-09-30 |
| 2526 | 2010-10-28 | 500,687,136 | 880,000 | 65.9050 | 759,710,000 | 2010-09-30 |
| 2527 | 2010-10-27 | 499,807,136 | -346,000 | 65.7892 | 759,710,000 | 2010-09-30 |
| 2528 | 2010-10-26 | 500,153,136 | -928,000 | 65.8347 | 759,710,000 | 2010-09-30 |
| 2529 | 2010-10-25 | 501,081,136 | 3,004,000 | 65.9569 | 759,710,000 | 2010-09-30 |
| 2530 | 2010-10-22 | 498,077,136 | -1,226,080 | 65.5615 | 759,710,000 | 2010-09-30 |
| 2531 | 2010-10-21 | 499,303,216 | -864,000 | 65.7229 | 759,710,000 | 2010-09-30 |
| 2532 | 2010-10-20 | 500,167,216 | 2,000 | 65.8366 | 759,710,000 | 2010-09-30 |
| 2533 | 2010-10-19 | 500,165,216 | 528,000 | 65.8363 | 759,710,000 | 2010-09-30 |
| 2534 | 2010-10-18 | 499,637,216 | -1,032,000 | 65.7668 | 759,710,000 | 2010-09-30 |
| 2535 | 2010-10-15 | 500,669,216 | 500,000 | 65.9027 | 759,710,000 | 2010-09-30 |
| 2536 | 2010-10-14 | 500,169,216 | 366,000 | 65.8369 | 759,710,000 | 2010-09-30 |
| 2537 | 2010-10-13 | 499,803,216 | 768,000 | 65.7887 | 759,710,000 | 2010-09-30 |
| 2538 | 2010-10-12 | 499,035,216 | -260,000 | 65.6876 | 759,710,000 | 2010-09-30 |
| 2539 | 2010-10-11 | 499,295,216 | 260,000 | 65.7218 | 759,710,000 | 2010-09-30 |
| 2540 | 2010-10-08 | 499,035,216 | 566,000 | 65.6876 | 759,710,000 | 2010-09-30 |
| 2541 | 2010-10-07 | 498,469,216 | 190,000 | 65.6131 | 759,710,000 | 2010-09-30 |
| 2542 | 2010-10-06 | 498,279,216 | -84,000 | 65.5881 | 759,710,000 | 2010-09-30 |
| 2543 | 2010-10-05 | 498,363,216 | 240,000 | 65.5991 | 759,710,000 | 2010-09-30 |
| 2544 | 2010-10-04 | 498,123,216 | 188,000 | 65.5675 | 759,710,000 | 2010-09-30 |
| 2545 | 2010-09-30 | 497,935,216 | 298,000 | 65.5428 | 759,710,000 | 2010-09-30 |
| 2546 | 2010-09-29 | 497,637,216 | -822,000 | 65.5036 | 759,710,000 | 2010-08-31 |
| 2547 | 2010-09-28 | 498,459,216 | 280,000 | 65.6118 | 759,710,000 | 2010-08-31 |
| 2548 | 2010-09-27 | 498,179,216 | 952,000 | 65.5749 | 759,710,000 | 2010-08-31 |
| 2549 | 2010-09-24 | 497,227,216 | 1,686,000 | 65.4496 | 759,710,000 | 2010-08-31 |
| 2550 | 2010-09-22 | 495,541,216 | 814,000 | 65.2277 | 759,710,000 | 2010-08-31 |
| 2551 | 2010-09-21 | 494,727,216 | 168,000 | 65.1205 | 759,710,000 | 2010-08-31 |
| 2552 | 2010-09-20 | 494,559,216 | 86,000 | 65.0984 | 759,710,000 | 2010-08-31 |
| 2553 | 2010-09-17 | 494,473,216 | -28,000 | 65.0871 | 759,710,000 | 2010-08-31 |
| 2554 | 2010-09-16 | 494,501,216 | 394,000 | 65.0908 | 759,710,000 | 2010-08-31 |
| 2555 | 2010-09-15 | 494,107,216 | 122,000 | 65.0389 | 759,710,000 | 2010-08-31 |
| 2556 | 2010-09-14 | 493,985,216 | -360,000 | 65.0229 | 759,710,000 | 2010-08-31 |
| 2557 | 2010-09-13 | 494,345,216 | -704,000 | 65.0703 | 759,710,000 | 2010-08-31 |
| 2558 | 2010-09-10 | 495,049,216 | 816,000 | 65.1629 | 759,710,000 | 2010-08-31 |
| 2559 | 2010-09-09 | 494,233,216 | -1,580,000 | 65.0555 | 759,710,000 | 2010-08-31 |
| 2560 | 2010-09-08 | 495,813,216 | 1,010,000 | 65.2635 | 759,710,000 | 2010-08-31 |
| 2561 | 2010-09-07 | 494,803,216 | -358,000 | 65.1305 | 759,710,000 | 2010-08-31 |
| 2562 | 2010-09-06 | 495,161,216 | -92,000 | 65.1777 | 759,710,000 | 2010-08-31 |
| 2563 | 2010-09-03 | 495,253,216 | -152,000 | 65.1898 | 759,710,000 | 2010-08-31 |
| 2564 | 2010-09-02 | 495,405,216 | -66,000 | 65.2098 | 759,710,000 | 2010-08-31 |
| 2565 | 2010-09-01 | 495,471,216 | 158,000 | 65.2185 | 759,710,000 | 2010-08-31 |
| 2566 | 2010-08-31 | 495,313,216 | 68,000 | 65.1977 | 759,710,000 | 2010-08-31 |
| 2567 | 2010-08-30 | 495,245,216 | 458,000 | 65.1887 | 759,710,000 | 2010-07-31 |
| 2568 | 2010-08-27 | 494,787,216 | -226,000 | 65.1284 | 759,710,000 | 2010-07-31 |
| 2569 | 2010-08-26 | 495,013,216 | -122,000 | 65.1582 | 759,710,000 | 2010-07-31 |
| 2570 | 2010-08-25 | 495,135,216 | 66,000 | 65.1742 | 759,710,000 | 2010-07-31 |
| 2571 | 2010-08-24 | 495,069,216 | 292,000 | 65.1656 | 759,710,000 | 2010-07-31 |
| 2572 | 2010-08-23 | 494,777,216 | 292,000 | 65.1271 | 759,710,000 | 2010-07-31 |
| 2573 | 2010-08-20 | 494,485,216 | 352,000 | 65.0887 | 759,710,000 | 2010-07-31 |
| 2574 | 2010-08-19 | 494,133,216 | 70,000 | 65.0423 | 759,710,000 | 2010-07-31 |
| 2575 | 2010-08-18 | 494,063,216 | 136,000 | 65.0331 | 759,710,000 | 2010-07-31 |
| 2576 | 2010-08-17 | 493,927,216 | 140,000 | 65.0152 | 759,710,000 | 2010-07-31 |
| 2577 | 2010-08-16 | 493,787,216 | -242,000 | 64.9968 | 759,710,000 | 2010-07-31 |
| 2578 | 2010-08-13 | 494,029,216 | 236,000 | 65.0287 | 759,710,000 | 2010-07-31 |
| 2579 | 2010-08-12 | 493,793,216 | -1,066,400 | 64.9976 | 759,710,000 | 2010-07-31 |
| 2580 | 2010-08-11 | 494,859,616 | -1,910,000 | 65.1380 | 759,710,000 | 2010-07-31 |
| 2581 | 2010-08-10 | 496,769,616 | -578,000 | 65.3894 | 759,710,000 | 2010-07-31 |
| 2582 | 2010-08-09 | 497,347,616 | -394,000 | 65.4655 | 759,710,000 | 2010-07-31 |
| 2583 | 2010-08-06 | 497,741,616 | -714,000 | 65.5173 | 759,710,000 | 2010-07-31 |
| 2584 | 2010-08-05 | 498,455,616 | 62,000 | 65.6113 | 759,710,000 | 2010-07-31 |
| 2585 | 2010-08-04 | 498,393,616 | -180,000 | 65.6031 | 759,710,000 | 2010-07-31 |
| 2586 | 2010-08-03 | 498,573,616 | -358,000 | 65.6268 | 759,710,000 | 2010-07-31 |
| 2587 | 2010-08-02 | 498,931,616 | -1,804,000 | 65.6740 | 759,710,000 | 2010-07-31 |
| 2588 | 2010-07-30 | 500,735,616 | -2,362,000 | 65.9114 | 759,710,000 | 2010-06-30 |
| 2589 | 2010-07-29 | 503,097,616 | -944,000 | 66.2223 | 759,710,000 | 2010-06-30 |
| 2590 | 2010-07-28 | 504,041,616 | -608,000 | 66.3466 | 759,710,000 | 2010-06-30 |
| 2591 | 2010-07-27 | 504,649,616 | -1,228,000 | 66.4266 | 759,710,000 | 2010-06-30 |
| 2592 | 2010-07-26 | 505,877,616 | -764,000 | 66.5883 | 759,710,000 | 2010-06-30 |
| 2593 | 2010-07-23 | 506,641,616 | -694,000 | 66.6888 | 759,710,000 | 2010-06-30 |
| 2594 | 2010-07-22 | 507,335,616 | -220,000 | 66.7802 | 759,710,000 | 2010-06-30 |
| 2595 | 2010-07-21 | 507,555,616 | -848,000 | 66.8091 | 759,710,000 | 2010-06-30 |
| 2596 | 2010-07-20 | 508,403,616 | -26,000 | 66.9207 | 759,710,000 | 2010-06-30 |
| 2597 | 2010-07-19 | 508,429,616 | -1,010,000 | 66.9242 | 759,710,000 | 2010-06-30 |
| 2598 | 2010-07-16 | 509,439,616 | -322,000 | 67.0571 | 759,710,000 | 2010-06-30 |
| 2599 | 2010-07-15 | 509,761,616 | -66,000 | 67.0995 | 759,710,000 | 2010-06-30 |
| 2600 | 2010-07-14 | 509,827,616 | -682,000 | 67.1082 | 759,710,000 | 2010-06-30 |
| 2601 | 2010-07-13 | 510,509,616 | -1,896,000 | 67.1980 | 759,710,000 | 2010-06-30 |
| 2602 | 2010-07-12 | 512,405,616 | -256,000 | 67.4475 | 759,710,000 | 2010-06-30 |
| 2603 | 2010-07-09 | 512,661,616 | -20,000 | 67.4812 | 759,710,000 | 2010-06-30 |
| 2604 | 2010-07-08 | 512,681,616 | -238,000 | 67.4839 | 759,710,000 | 2010-06-30 |
| 2605 | 2010-07-07 | 512,919,616 | 174,000 | 67.5152 | 759,710,000 | 2010-06-30 |
| 2606 | 2010-07-06 | 512,745,616 | -148,000 | 67.4923 | 759,710,000 | 2010-06-30 |
| 2607 | 2010-07-05 | 512,893,616 | -226,000 | 67.5118 | 759,710,000 | 2010-06-30 |
| 2608 | 2010-07-02 | 513,119,616 | -254,000 | 67.5415 | 759,710,000 | 2010-06-30 |
| 2609 | 2010-06-30 | 513,373,616 | -1,348,000 | 67.5749 | 759,710,000 | 2010-06-30 |
| 2610 | 2010-06-29 | 514,721,616 | 2,000 | 67.7524 | 759,710,000 | 2010-05-31 |
| 2611 | 2010-06-28 | 514,719,616 | -374,000 | 67.7521 | 759,710,000 | 2010-05-31 |
| 2612 | 2010-06-25 | 515,093,616 | -258,000 | 67.8013 | 759,710,000 | 2010-05-31 |
| 2613 | 2010-06-24 | 515,351,616 | -124,000 | 67.8353 | 759,710,000 | 2010-05-31 |
| 2614 | 2010-06-23 | 515,475,616 | -2,480,000 | 67.8516 | 759,710,000 | 2010-05-31 |
| 2615 | 2010-06-22 | 517,955,616 | -18,000 | 68.1781 | 759,710,000 | 2010-05-31 |
| 2616 | 2010-06-21 | 517,973,616 | -80,000 | 68.1804 | 759,710,000 | 2010-05-31 |
| 2617 | 2010-06-18 | 518,053,616 | -476,000 | 68.1910 | 759,710,000 | 2010-05-31 |
| 2618 | 2010-06-17 | 518,529,616 | -104,000 | 68.2536 | 759,710,000 | 2010-05-31 |
| 2619 | 2010-06-15 | 518,633,616 | 198,000 | 68.2673 | 759,710,000 | 2010-05-31 |
| 2620 | 2010-06-14 | 518,435,616 | -614,000 | 68.2413 | 759,710,000 | 2010-05-31 |
| 2621 | 2010-06-11 | 519,049,616 | -1,700,000 | 68.3221 | 759,710,000 | 2010-05-31 |
| 2622 | 2010-06-10 | 520,749,616 | -154,000 | 68.5458 | 759,710,000 | 2010-05-31 |
| 2623 | 2010-06-09 | 520,903,616 | -138,000 | 68.5661 | 759,710,000 | 2010-05-31 |
| 2624 | 2010-06-08 | 521,041,616 | -290,000 | 68.5843 | 759,710,000 | 2010-05-31 |
| 2625 | 2010-06-07 | 521,331,616 | -710,000 | 68.6225 | 759,710,000 | 2010-05-31 |
| 2626 | 2010-06-04 | 522,041,616 | 374,000 | 68.7159 | 759,710,000 | 2010-05-31 |
| 2627 | 2010-06-03 | 521,667,616 | -400,000 | 68.6667 | 759,710,000 | 2010-05-31 |
| 2628 | 2010-06-02 | 522,067,616 | -122,000 | 68.7193 | 759,710,000 | 2010-05-31 |
| 2629 | 2010-06-01 | 522,189,616 | -880,000 | 68.7354 | 759,710,000 | 2010-05-31 |
| 2630 | 2010-05-31 | 523,069,616 | -518,000 | 68.8512 | 759,710,000 | 2010-05-31 |
| 2631 | 2010-05-28 | 523,587,616 | -1,038,000 | 68.9194 | 759,710,000 | 2010-04-30 |
| 2632 | 2010-05-27 | 524,625,616 | -266,000 | 69.0560 | 759,710,000 | 2010-04-30 |
| 2633 | 2010-05-26 | 524,891,616 | -716,000 | 69.0911 | 759,710,000 | 2010-04-30 |
| 2634 | 2010-05-25 | 525,607,616 | -138,000 | 69.1853 | 759,710,000 | 2010-04-30 |
| 2635 | 2010-05-24 | 525,745,616 | -530,000 | 69.2035 | 759,710,000 | 2010-04-30 |
| 2636 | 2010-05-20 | 526,275,616 | -846,000 | 69.2732 | 759,710,000 | 2010-04-30 |
| 2637 | 2010-05-19 | 527,121,616 | -1,034,000 | 69.3846 | 759,710,000 | 2010-04-30 |
| 2638 | 2010-05-18 | 528,155,616 | -1,164,000 | 69.5207 | 759,710,000 | 2010-04-30 |
| 2639 | 2010-05-17 | 529,319,616 | -584,000 | 69.6739 | 759,710,000 | 2010-04-30 |
| 2640 | 2010-05-14 | 529,903,616 | -540,000 | 69.7508 | 759,710,000 | 2010-04-30 |
| 2641 | 2010-05-13 | 530,443,616 | -508,000 | 69.8219 | 759,710,000 | 2010-04-30 |
| 2642 | 2010-05-12 | 530,951,616 | -648,000 | 69.8887 | 759,710,000 | 2010-04-30 |
| 2643 | 2010-05-11 | 531,599,616 | -193,910 | 69.9740 | 759,710,000 | 2010-04-30 |
| 2644 | 2010-05-10 | 531,793,526 | -424,000 | 69.9995 | 759,710,000 | 2010-04-30 |
| 2645 | 2010-05-07 | 532,217,526 | -1,450,000 | 70.0554 | 759,710,000 | 2010-04-30 |
| 2646 | 2010-05-06 | 533,667,526 | -516,000 | 70.2462 | 759,710,000 | 2010-04-30 |
| 2647 | 2010-05-05 | 534,183,526 | -30,000 | 70.3141 | 759,710,000 | 2010-04-30 |
| 2648 | 2010-05-04 | 534,213,526 | -624,000 | 70.3181 | 759,710,000 | 2010-04-30 |
| 2649 | 2010-05-03 | 534,837,526 | -564,000 | 70.4002 | 759,710,000 | 2010-04-30 |
| 2650 | 2010-04-30 | 535,401,526 | -664,000 | 70.4745 | 759,710,000 | 2010-04-30 |
| 2651 | 2010-04-29 | 536,065,526 | -348,000 | 70.5619 | 759,710,000 | 2010-03-31 |
| 2652 | 2010-04-28 | 536,413,526 | 838,000 | 70.6077 | 759,710,000 | 2010-03-31 |
| 2653 | 2010-04-27 | 535,575,526 | 484,000 | 70.4974 | 759,710,000 | 2010-03-31 |
| 2654 | 2010-04-26 | 535,091,526 | -764,000 | 70.4337 | 759,710,000 | 2010-03-31 |
| 2655 | 2010-04-23 | 535,855,526 | 644,000 | 70.5342 | 759,710,000 | 2010-03-31 |
| 2656 | 2010-04-22 | 535,211,526 | -42,000 | 70.4495 | 759,710,000 | 2010-03-31 |
| 2657 | 2010-04-21 | 535,253,526 | -340,000 | 70.4550 | 759,710,000 | 2010-03-31 |
| 2658 | 2010-04-20 | 535,593,526 | -816,000 | 70.4997 | 759,710,000 | 2010-03-31 |
| 2659 | 2010-04-19 | 536,409,526 | 652,000 | 70.6071 | 759,710,000 | 2010-03-31 |
| 2660 | 2010-04-16 | 535,757,526 | 1,748,000 | 70.5213 | 759,710,000 | 2010-03-31 |
| 2661 | 2010-04-15 | 534,009,526 | 860,000 | 70.2912 | 759,710,000 | 2010-03-31 |
| 2662 | 2010-04-14 | 533,149,526 | 506,000 | 70.1780 | 759,710,000 | 2010-03-31 |
| 2663 | 2010-04-13 | 532,643,526 | 1,566,000 | 70.1114 | 759,710,000 | 2010-03-31 |
| 2664 | 2010-04-12 | 531,077,526 | 154,000 | 69.9053 | 759,710,000 | 2010-03-31 |
| 2665 | 2010-04-09 | 530,923,526 | -52,000 | 69.8850 | 759,710,000 | 2010-03-31 |
| 2666 | 2010-04-08 | 530,975,526 | -50,000 | 69.8919 | 759,710,000 | 2010-03-31 |
| 2667 | 2010-04-07 | 531,025,526 | 370,000 | 69.8985 | 759,710,000 | 2010-03-31 |
| 2668 | 2010-04-01 | 530,655,526 | -1,388,000 | 69.8497 | 759,710,000 | 2010-03-31 |
| 2669 | 2010-03-31 | 532,043,526 | 64,000 | 70.0325 | 759,710,000 | 2010-03-31 |
| 2670 | 2010-03-30 | 531,979,526 | 420,000 | 70.0240 | 759,710,000 | 2010-02-28 |
| 2671 | 2010-03-29 | 531,559,526 | -119,000 | 69.9687 | 759,710,000 | 2010-02-28 |
| 2672 | 2010-03-26 | 531,678,526 | 2,048,000 | 69.9844 | 759,710,000 | 2010-02-28 |
| 2673 | 2010-03-25 | 529,630,526 | 20,000 | 69.7148 | 759,710,000 | 2010-02-28 |
| 2674 | 2010-03-24 | 529,610,526 | -632,000 | 69.7122 | 759,710,000 | 2010-02-28 |
| 2675 | 2010-03-23 | 530,242,526 | 195,400 | 69.7954 | 759,710,000 | 2010-02-28 |
| 2676 | 2010-03-22 | 530,047,126 | 184,000 | 69.7697 | 759,710,000 | 2010-02-28 |
| 2677 | 2010-03-19 | 529,863,126 | 566,000 | 69.7454 | 759,710,000 | 2010-02-28 |
| 2678 | 2010-03-18 | 529,297,126 | 266,000 | 69.6709 | 759,710,000 | 2010-02-28 |
| 2679 | 2010-03-17 | 529,031,126 | 24,000 | 69.6359 | 759,710,000 | 2010-02-28 |
| 2680 | 2010-03-16 | 529,007,126 | -20,000 | 69.6328 | 759,710,000 | 2010-02-28 |
| 2681 | 2010-03-15 | 529,027,126 | 30,000 | 69.6354 | 759,710,000 | 2010-02-28 |
| 2682 | 2010-03-12 | 528,997,126 | -704,000 | 69.6315 | 759,710,000 | 2010-02-28 |
| 2683 | 2010-03-11 | 529,701,126 | 142,000 | 69.7241 | 759,710,000 | 2010-02-28 |
| 2684 | 2010-03-10 | 529,559,126 | 96,000 | 69.7054 | 759,710,000 | 2010-02-28 |
| 2685 | 2010-03-09 | 529,463,126 | -104,000 | 69.6928 | 759,710,000 | 2010-02-28 |
| 2686 | 2010-03-08 | 529,567,126 | 858,000 | 69.7065 | 759,710,000 | 2010-02-28 |
| 2687 | 2010-03-05 | 528,709,126 | 594,000 | 69.5935 | 759,710,000 | 2010-02-28 |
| 2688 | 2010-03-04 | 528,115,126 | 120,000 | 69.5154 | 759,710,000 | 2010-02-28 |
| 2689 | 2010-03-03 | 527,995,126 | 952,000 | 69.4996 | 759,710,000 | 2010-02-28 |
| 2690 | 2010-03-02 | 527,043,126 | -90,000 | 69.3743 | 759,710,000 | 2010-02-28 |
| 2691 | 2010-03-01 | 527,133,126 | -745,500 | 69.3861 | 759,710,000 | 2010-02-28 |
| 2692 | 2010-02-26 | 527,878,626 | -134,000 | 69.4842 | 759,710,000 | 2010-01-31 |
| 2693 | 2010-02-25 | 528,012,626 | -574,000 | 69.5019 | 759,710,000 | 2010-01-31 |
| 2694 | 2010-02-24 | 528,586,626 | -464,000 | 69.5774 | 759,710,000 | 2010-01-31 |
| 2695 | 2010-02-23 | 529,050,626 | -770,000 | 69.6385 | 759,710,000 | 2010-01-31 |
| 2696 | 2010-02-22 | 529,820,626 | -336,000 | 69.7399 | 759,710,000 | 2010-01-31 |
| 2697 | 2010-02-19 | 530,156,626 | -458,000 | 69.7841 | 759,710,000 | 2010-01-31 |
| 2698 | 2010-02-18 | 530,614,626 | -194,000 | 69.8444 | 759,710,000 | 2010-01-31 |
| 2699 | 2010-02-17 | 530,808,626 | 214,000 | 69.8699 | 759,710,000 | 2010-01-31 |
| 2700 | 2010-02-12 | 530,594,626 | 1,433,234 | 69.8417 | 759,710,000 | 2010-01-31 |
| 2701 | 2010-02-11 | 529,161,392 | -299,000 | 69.6531 | 759,710,000 | 2010-01-31 |
| 2702 | 2010-02-10 | 529,460,392 | -40,000 | 69.6924 | 759,710,000 | 2010-01-31 |
| 2703 | 2010-02-09 | 529,500,392 | -574,000 | 69.6977 | 759,710,000 | 2010-01-31 |
| 2704 | 2010-02-08 | 530,074,392 | -448,000 | 69.7733 | 759,710,000 | 2010-01-31 |
| 2705 | 2010-02-05 | 530,522,392 | 347,000 | 69.8322 | 759,710,000 | 2010-01-31 |
| 2706 | 2010-02-04 | 530,175,392 | 2,058,000 | 69.7865 | 759,710,000 | 2010-01-31 |
| 2707 | 2010-02-03 | 528,117,392 | -114,000 | 69.5157 | 759,710,000 | 2010-01-31 |
| 2708 | 2010-02-02 | 528,231,392 | 1,494,000 | 69.5307 | 759,710,000 | 2010-01-31 |
| 2709 | 2010-02-01 | 526,737,392 | -222,000 | 69.3340 | 759,710,000 | 2010-01-31 |
| 2710 | 2010-01-29 | 526,959,392 | 1,030,000 | 69.3632 | 759,710,000 | 2009-12-31 |
| 2711 | 2010-01-28 | 525,929,392 | 1,958,000 | 69.2277 | 759,710,000 | 2009-12-31 |
| 2712 | 2010-01-27 | 523,971,392 | 760,000 | 68.9699 | 759,710,000 | 2009-12-31 |
| 2713 | 2010-01-26 | 523,211,392 | 1,598,000 | 68.8699 | 759,710,000 | 2009-12-31 |
| 2714 | 2010-01-25 | 521,613,392 | 1,970,000 | 68.6595 | 759,710,000 | 2009-12-31 |
| 2715 | 2010-01-22 | 519,643,392 | 3,300,000 | 68.4002 | 759,710,000 | 2009-12-31 |
| 2716 | 2010-01-21 | 516,343,392 | 1,060,000 | 67.9659 | 759,710,000 | 2009-12-31 |
| 2717 | 2010-01-20 | 515,283,392 | 2,378,000 | 67.8263 | 759,710,000 | 2009-12-31 |
| 2718 | 2010-01-19 | 512,905,392 | 3,636,000 | 67.5133 | 759,710,000 | 2009-12-31 |
| 2719 | 2010-01-18 | 509,269,392 | 1,256,000 | 67.0347 | 759,710,000 | 2009-12-31 |
| 2720 | 2010-01-15 | 508,013,392 | -990,000 | 66.8694 | 759,710,000 | 2009-12-31 |
| 2721 | 2010-01-14 | 509,003,392 | -622,000 | 66.9997 | 759,710,000 | 2009-12-31 |
| 2722 | 2010-01-13 | 509,625,392 | 444,000 | 67.0816 | 759,710,000 | 2009-12-31 |
| 2723 | 2010-01-12 | 509,181,392 | 1,020,000 | 67.0231 | 759,710,000 | 2009-12-31 |
| 2724 | 2010-01-11 | 508,161,392 | 2,242,000 | 66.8889 | 759,710,000 | 2009-12-31 |
| 2725 | 2010-01-08 | 505,919,392 | 332,000 | 66.5938 | 759,710,000 | 2009-12-31 |
| 2726 | 2010-01-07 | 505,587,392 | 1,114,000 | 66.5501 | 759,710,000 | 2009-12-31 |
| 2727 | 2010-01-06 | 504,473,392 | 698,000 | 66.4034 | 759,710,000 | 2009-12-31 |
| 2728 | 2010-01-05 | 503,775,392 | 640,000 | 66.3115 | 759,710,000 | 2009-12-31 |
| 2729 | 2010-01-04 | 503,135,392 | 1,930,000 | 66.2273 | 759,710,000 | 2009-12-31 |
| 2730 | 2009-12-31 | 501,205,392 | 0 | 65.9733 | 759,710,000 | 2009-12-31 |
| 2731 | 2009-12-30 | 501,205,392 | 1,266,000 | 65.9733 | 759,710,000 | 2009-11-30 |
| 2732 | 2009-12-29 | 499,939,392 | 834,000 | 65.8066 | 759,710,000 | 2009-11-30 |
| 2733 | 2009-12-28 | 499,105,392 | -184,000 | 65.6968 | 759,710,000 | 2009-11-30 |
| 2734 | 2009-12-24 | 499,289,392 | 0 | 65.7211 | 759,710,000 | 2009-11-30 |
| 2735 | 2009-12-23 | 499,289,392 | 280,000 | 65.7211 | 759,710,000 | 2009-11-30 |
| 2736 | 2009-12-22 | 499,009,392 | 2,320,000 | 65.6842 | 759,710,000 | 2009-11-30 |
| 2737 | 2009-12-21 | 496,689,392 | 664,000 | 65.3788 | 759,710,000 | 2009-11-30 |
| 2738 | 2009-12-18 | 496,025,392 | 106,000 | 65.2914 | 759,710,000 | 2009-11-30 |
| 2739 | 2009-12-17 | 495,919,392 | 254,000 | 65.2775 | 759,710,000 | 2009-11-30 |
| 2740 | 2009-12-16 | 495,665,392 | -2,000 | 65.2440 | 759,710,000 | 2009-11-30 |
| 2741 | 2009-12-15 | 495,667,392 | 256,000 | 65.2443 | 759,710,000 | 2009-11-30 |
| 2742 | 2009-12-14 | 495,411,392 | 474,000 | 65.2106 | 759,710,000 | 2009-11-30 |
| 2743 | 2009-12-11 | 494,937,392 | -108,000 | 65.1482 | 759,710,000 | 2009-11-30 |
| 2744 | 2009-12-10 | 495,045,392 | -480,000 | 65.1624 | 759,710,000 | 2009-11-30 |
| 2745 | 2009-12-09 | 495,525,392 | -846,000 | 65.2256 | 759,710,000 | 2009-11-30 |
| 2746 | 2009-12-08 | 496,371,392 | -462,000 | 65.3370 | 759,710,000 | 2009-11-30 |
| 2747 | 2009-12-07 | 496,833,392 | 64,000 | 65.3978 | 759,710,000 | 2009-11-30 |
| 2748 | 2009-12-04 | 496,769,392 | 552,000 | 65.3893 | 759,710,000 | 2009-11-30 |
| 2749 | 2009-12-03 | 496,217,392 | -1,014,000 | 65.3167 | 759,710,000 | 2009-11-30 |
| 2750 | 2009-12-02 | 497,231,392 | 168,000 | 65.4502 | 759,710,000 | 2009-11-30 |
| 2751 | 2009-12-01 | 497,063,392 | 1,404,000 | 65.4280 | 759,710,000 | 2009-11-30 |
| 2752 | 2009-11-30 | 495,659,392 | -62,000 | 65.2432 | 759,710,000 | 2009-11-30 |
| 2753 | 2009-11-27 | 495,721,392 | -666,000 | 65.2514 | 759,710,000 | 2009-10-31 |
| 2754 | 2009-11-26 | 496,387,392 | 590,000 | 65.3391 | 759,710,000 | 2009-10-31 |
| 2755 | 2009-11-25 | 495,797,392 | -574,000 | 65.2614 | 759,710,000 | 2009-10-31 |
| 2756 | 2009-11-24 | 496,371,392 | 742,000 | 65.3370 | 759,710,000 | 2009-10-31 |
| 2757 | 2009-11-23 | 495,629,392 | -96,000 | 65.2393 | 759,710,000 | 2009-10-31 |
| 2758 | 2009-11-20 | 495,725,392 | 428,000 | 65.2519 | 759,710,000 | 2009-10-31 |
| 2759 | 2009-11-19 | 495,297,392 | 280,000 | 65.1956 | 759,710,000 | 2009-10-31 |
| 2760 | 2009-11-18 | 495,017,392 | 1,162,000 | 65.1587 | 759,710,000 | 2009-10-31 |
| 2761 | 2009-11-17 | 493,855,392 | 488,000 | 65.0058 | 759,710,000 | 2009-10-31 |
| 2762 | 2009-11-16 | 493,367,392 | 416,000 | 64.9415 | 759,710,000 | 2009-10-31 |
| 2763 | 2009-11-13 | 492,951,392 | 258,000 | 64.8868 | 759,710,000 | 2009-10-31 |
| 2764 | 2009-11-12 | 492,693,392 | 768,000 | 64.8528 | 759,710,000 | 2009-10-31 |
| 2765 | 2009-11-11 | 491,925,392 | -64,000 | 64.7517 | 759,710,000 | 2009-10-31 |
| 2766 | 2009-11-10 | 491,989,392 | -1,542,000 | 64.7602 | 759,710,000 | 2009-10-31 |
| 2767 | 2009-11-09 | 493,531,392 | -906,000 | 64.9631 | 759,710,000 | 2009-10-31 |
| 2768 | 2009-11-06 | 494,437,392 | 214,000 | 65.0824 | 759,710,000 | 2009-10-31 |
| 2769 | 2009-11-05 | 494,223,392 | -592,000 | 65.0542 | 759,710,000 | 2009-10-31 |
| 2770 | 2009-11-04 | 494,815,392 | 1,282,000 | 65.1321 | 759,710,000 | 2009-10-31 |
| 2771 | 2009-11-03 | 493,533,392 | 280,000 | 64.9634 | 759,710,000 | 2009-10-31 |
| 2772 | 2009-11-02 | 493,253,392 | 18,000 | 64.9265 | 759,710,000 | 2009-10-31 |
| 2773 | 2009-10-30 | 493,235,392 | 1,196,000 | 64.9242 | 759,710,000 | 2009-09-30 |
| 2774 | 2009-10-29 | 492,039,392 | -342,000 | 64.7667 | 759,710,000 | 2009-09-30 |
| 2775 | 2009-10-28 | 492,381,392 | -1,634,000 | 64.8118 | 759,710,000 | 2009-09-30 |
| 2776 | 2009-10-27 | 494,015,392 | 1,996,000 | 65.0268 | 759,710,000 | 2009-09-30 |
| 2777 | 2009-10-23 | 492,019,392 | -616,000 | 64.7641 | 759,710,000 | 2009-09-30 |
| 2778 | 2009-10-22 | 492,635,392 | 148,000 | 64.8452 | 759,710,000 | 2009-09-30 |
| 2779 | 2009-10-21 | 492,487,392 | 422,000 | 64.8257 | 759,710,000 | 2009-09-30 |
| 2780 | 2009-10-20 | 492,065,392 | 2,262,000 | 64.7702 | 759,710,000 | 2009-09-30 |
| 2781 | 2009-10-19 | 489,803,392 | -214,000 | 64.4724 | 759,710,000 | 2009-09-30 |
| 2782 | 2009-10-16 | 490,017,392 | 533,000 | 64.5006 | 759,710,000 | 2009-09-30 |
| 2783 | 2009-10-15 | 489,484,392 | 1,024,000 | 64.4304 | 759,710,000 | 2009-09-30 |
| 2784 | 2009-10-14 | 488,460,392 | 196,000 | 64.2956 | 759,710,000 | 2009-09-30 |
| 2785 | 2009-10-13 | 488,264,392 | 218,000 | 64.2698 | 759,710,000 | 2009-09-30 |
| 2786 | 2009-10-12 | 488,046,392 | 132,000 | 64.2411 | 759,710,000 | 2009-09-30 |
| 2787 | 2009-10-09 | 487,914,392 | -92,000 | 64.2238 | 759,710,000 | 2009-09-30 |
| 2788 | 2009-10-08 | 488,006,392 | 1,000,000 | 64.2359 | 759,710,000 | 2009-09-30 |
| 2789 | 2009-10-07 | 487,006,392 | 166,000 | 64.1042 | 759,710,000 | 2009-09-30 |
| 2790 | 2009-10-06 | 486,840,392 | 386,000 | 64.0824 | 759,710,000 | 2009-09-30 |
| 2791 | 2009-10-05 | 486,454,392 | 436,000 | 64.0316 | 759,710,000 | 2009-09-30 |
| 2792 | 2009-10-02 | 486,018,392 | -157,000 | 63.9742 | 759,710,000 | 2009-09-30 |
| 2793 | 2009-09-30 | 486,175,392 | -12,000 | 63.9949 | 759,710,000 | 2009-09-30 |
| 2794 | 2009-09-29 | 486,187,392 | 536,000 | 63.9964 | 759,710,000 | 2009-08-31 |
| 2795 | 2009-09-28 | 485,651,392 | -1,742,000 | 63.9259 | 759,710,000 | 2009-08-31 |
| 2796 | 2009-09-25 | 487,393,392 | -28,000 | 64.1552 | 759,710,000 | 2009-08-31 |
| 2797 | 2009-09-24 | 487,421,392 | -4,102,000 | 64.1589 | 759,710,000 | 2009-08-31 |
| 2798 | 2009-09-23 | 491,523,392 | -1,076,000 | 64.6988 | 759,710,000 | 2009-08-31 |
| 2799 | 2009-09-22 | 492,599,392 | 1,284,000 | 64.8405 | 759,710,000 | 2009-08-31 |
| 2800 | 2009-09-21 | 491,315,392 | -676,000 | 64.6714 | 759,710,000 | 2009-08-31 |
| 2801 | 2009-09-18 | 491,991,392 | 238,400 | 64.7604 | 759,710,000 | 2009-08-31 |
| 2802 | 2009-09-17 | 491,752,992 | 470,000 | 64.7290 | 759,710,000 | 2009-08-31 |
| 2803 | 2009-09-16 | 491,282,992 | 477,000 | 64.6672 | 759,710,000 | 2009-08-31 |
| 2804 | 2009-09-15 | 490,805,992 | 104,260 | 64.6044 | 759,710,000 | 2009-08-31 |
| 2805 | 2009-09-14 | 490,701,732 | -72,000 | 64.5907 | 759,710,000 | 2009-08-31 |
| 2806 | 2009-09-11 | 490,773,732 | 40,000 | 64.6001 | 759,710,000 | 2009-08-31 |
| 2807 | 2009-09-10 | 490,733,732 | 71,000 | 64.5949 | 759,710,000 | 2009-08-31 |
| 2808 | 2009-09-09 | 490,662,732 | 516,000 | 64.5855 | 759,710,000 | 2009-08-31 |
| 2809 | 2009-09-08 | 490,146,732 | 422,000 | 64.5176 | 759,710,000 | 2009-08-31 |
| 2810 | 2009-09-07 | 489,724,732 | -496,000 | 64.4621 | 759,710,000 | 2009-08-31 |
| 2811 | 2009-09-04 | 490,220,732 | 435,740 | 64.5274 | 759,710,000 | 2009-08-31 |
| 2812 | 2009-09-03 | 489,784,992 | -311,000 | 64.4700 | 759,710,000 | 2009-08-31 |
| 2813 | 2009-09-02 | 490,095,992 | 86,000 | 64.5109 | 759,710,000 | 2009-08-31 |
| 2814 | 2009-09-01 | 490,009,992 | 554,000 | 64.4996 | 759,710,000 | 2009-08-31 |
| 2815 | 2009-08-31 | 489,455,992 | -38,000 | 64.4267 | 759,710,000 | 2009-08-31 |
| 2816 | 2009-08-28 | 489,493,992 | 524,000 | 64.4317 | 759,710,000 | 2009-07-31 |
| 2817 | 2009-08-27 | 488,969,992 | -352,000 | 64.3627 | 759,710,000 | 2009-07-31 |
| 2818 | 2009-08-26 | 489,321,992 | -106,000 | 64.4090 | 759,710,000 | 2009-07-31 |
| 2819 | 2009-08-25 | 489,427,992 | -926,000 | 64.4230 | 759,710,000 | 2009-07-31 |
| 2820 | 2009-08-24 | 490,353,992 | -456,000 | 64.5449 | 759,710,000 | 2009-07-31 |
| 2821 | 2009-08-21 | 490,809,992 | -136,000 | 64.6049 | 759,710,000 | 2009-07-31 |
| 2822 | 2009-08-20 | 490,945,992 | 272,000 | 64.6228 | 759,710,000 | 2009-07-31 |
| 2823 | 2009-08-19 | 490,673,992 | -1,402,000 | 64.5870 | 759,710,000 | 2009-07-31 |
| 2824 | 2009-08-18 | 492,075,992 | -1,324,893 | 64.7716 | 759,710,000 | 2009-07-31 |
| 2825 | 2009-08-17 | 493,400,885 | 343,410 | 64.9460 | 759,710,000 | 2009-07-31 |
| 2826 | 2009-08-14 | 493,057,475 | -678,000 | 64.9007 | 759,710,000 | 2009-07-31 |
| 2827 | 2009-08-13 | 493,735,475 | -643,819 | 64.9900 | 759,710,000 | 2009-07-31 |
| 2828 | 2009-08-12 | 494,379,294 | 3,506,147 | 65.0747 | 759,710,000 | 2009-07-31 |
| 2829 | 2009-08-11 | 490,873,147 | -2,695,000 | 64.6132 | 759,710,000 | 2009-07-31 |
| 2830 | 2009-08-10 | 493,568,147 | 563,964 | 64.9680 | 759,710,000 | 2009-07-31 |
| 2831 | 2009-08-07 | 493,004,183 | 1,641,849 | 64.8937 | 759,710,000 | 2009-07-31 |
| 2832 | 2009-08-06 | 491,362,334 | 1,893,913 | 64.6776 | 759,710,000 | 2009-07-31 |
| 2833 | 2009-08-05 | 489,468,421 | -2,043,216 | 64.4283 | 759,710,000 | 2009-07-31 |
| 2834 | 2009-08-04 | 491,511,637 | 397,037 | 64.6973 | 759,710,000 | 2009-07-31 |
| 2835 | 2009-08-03 | 491,114,600 | -1,514,793 | 64.6450 | 759,710,000 | 2009-07-31 |
| 2836 | 2009-07-31 | 492,629,393 | -898,000 | 64.8444 | 759,710,000 | 2009-07-31 |
| 2837 | 2009-07-30 | 493,527,393 | -718,000 | 64.9626 | 759,710,000 | 2009-06-30 |
| 2838 | 2009-07-29 | 494,245,393 | -1,101,014 | 65.0571 | 759,710,000 | 2009-06-30 |
| 2839 | 2009-07-28 | 495,346,407 | 512,000 | 65.2020 | 759,710,000 | 2009-06-30 |
| 2840 | 2009-07-27 | 494,834,407 | 3,986,169 | 65.1346 | 759,710,000 | 2009-06-30 |
| 2841 | 2009-07-24 | 490,848,238 | -1,550,000 | 64.6099 | 759,710,000 | 2009-06-30 |
| 2842 | 2009-07-23 | 492,398,238 | -140,000 | 64.8140 | 759,710,000 | 2009-06-30 |
| 2843 | 2009-07-22 | 492,538,238 | -466,000 | 64.8324 | 759,710,000 | 2009-06-30 |
| 2844 | 2009-07-21 | 493,004,238 | 293,322 | 64.8937 | 759,710,000 | 2009-06-30 |
| 2845 | 2009-07-20 | 492,710,916 | -1,120,897 | 64.8551 | 759,710,000 | 2009-06-30 |
| 2846 | 2009-07-17 | 493,831,813 | -584,294 | 65.0027 | 759,710,000 | 2009-06-30 |
| 2847 | 2009-07-16 | 494,416,107 | -688,000 | 65.0796 | 759,710,000 | 2009-06-30 |
| 2848 | 2009-07-15 | 495,104,107 | -666,000 | 65.1701 | 759,710,000 | 2009-06-30 |
| 2849 | 2009-07-14 | 495,770,107 | 265,323 | 65.2578 | 759,710,000 | 2009-06-30 |
| 2850 | 2009-07-13 | 495,504,784 | -866,059 | 65.2229 | 759,710,000 | 2009-06-30 |
| 2851 | 2009-07-10 | 496,370,843 | 368,000 | 65.3369 | 759,710,000 | 2009-06-30 |
| 2852 | 2009-07-09 | 496,002,843 | 2,128,000 | 65.2884 | 759,710,000 | 2009-06-30 |
| 2853 | 2009-07-08 | 493,874,843 | 1,234,000 | 65.0083 | 759,710,000 | 2009-06-30 |
| 2854 | 2009-07-07 | 492,640,843 | 1,166,000 | 64.8459 | 759,710,000 | 2009-06-30 |
| 2855 | 2009-07-06 | 491,474,843 | -2,194,000 | 64.6924 | 759,710,000 | 2009-06-30 |
| 2856 | 2009-07-03 | 493,668,843 | 925,623 | 64.9812 | 759,710,000 | 2009-06-30 |
| 2857 | 2009-07-02 | 492,743,220 | -610,311 | 64.8594 | 759,710,000 | 2009-06-30 |
| 2858 | 2009-06-30 | 493,353,531 | -1,621,866 | 64.9397 | 759,710,000 | 2009-06-30 |
| 2859 | 2009-06-29 | 494,975,397 | -354,632 | 65.1532 | 759,710,000 | 2009-05-31 |
| 2860 | 2009-06-26 | 495,330,029 | 216,000 | 65.1999 | 759,710,000 | 2009-05-31 |
| 2861 | 2009-06-25 | 495,114,029 | 1,091,765 | 65.1715 | 759,710,000 | 2009-05-31 |
| 2862 | 2009-06-24 | 494,022,264 | 2,276,793 | 65.0277 | 759,710,000 | 2009-05-31 |
| 2863 | 2009-06-23 | 491,745,471 | 145,000 | 64.7281 | 759,710,000 | 2009-05-31 |
| 2864 | 2009-06-22 | 491,600,471 | -2,237,224 | 64.7090 | 759,710,000 | 2009-05-31 |
| 2865 | 2009-06-19 | 493,837,695 | -108,811 | 65.0034 | 759,710,000 | 2009-05-31 |
| 2866 | 2009-06-18 | 493,946,506 | 83,779 | 65.0178 | 759,710,000 | 2009-05-31 |
| 2867 | 2009-06-17 | 493,862,727 | 294,656 | 65.0067 | 759,710,000 | 2009-05-31 |
| 2868 | 2009-06-16 | 493,568,071 | -3,070,000 | 64.9680 | 759,710,000 | 2009-05-31 |
| 2869 | 2009-06-15 | 496,638,071 | -437,478 | 65.3721 | 759,710,000 | 2009-05-31 |
| 2870 | 2009-06-12 | 497,075,549 | 736,000 | 65.4296 | 759,710,000 | 2009-05-31 |
| 2871 | 2009-06-11 | 496,339,549 | 356,000 | 65.3328 | 759,710,000 | 2009-05-31 |
| 2872 | 2009-06-10 | 495,983,549 | -1,743,481 | 65.2859 | 759,710,000 | 2009-05-31 |
| 2873 | 2009-06-09 | 497,727,030 | 611,691 | 65.5154 | 759,710,000 | 2009-05-31 |
| 2874 | 2009-06-08 | 497,115,339 | 79,268 | 65.4349 | 759,710,000 | 2009-05-31 |
| 2875 | 2009-06-05 | 497,036,071 | -883,000 | 65.4244 | 759,710,000 | 2009-05-31 |
| 2876 | 2009-06-04 | 497,919,071 | -399,769 | 65.5407 | 759,710,000 | 2009-05-31 |
| 2877 | 2009-06-03 | 498,318,840 | -2,915,976 | 65.5933 | 759,710,000 | 2009-05-31 |
| 2878 | 2009-06-02 | 501,234,816 | -1,715,929 | 65.9771 | 759,710,000 | 2009-05-31 |
| 2879 | 2009-06-01 | 502,950,745 | 2,201,270 | 66.2030 | 759,710,000 | 2009-05-31 |
| 2880 | 2009-05-29 | 500,749,475 | -4,082,672 | 65.9132 | 759,710,000 | 2009-04-30 |
| 2881 | 2009-05-27 | 504,832,147 | -1,408,000 | 66.4506 | 759,710,000 | 2009-04-30 |
| 2882 | 2009-05-26 | 506,240,147 | 1,165,608 | 66.6360 | 759,710,000 | 2009-04-30 |
| 2883 | 2009-05-25 | 505,074,539 | -2,096,000 | 66.4825 | 759,710,000 | 2009-04-30 |
| 2884 | 2009-05-22 | 507,170,539 | -2,474,000 | 66.7584 | 759,710,000 | 2009-04-30 |
| 2885 | 2009-05-21 | 509,644,539 | -6,906,000 | 67.0841 | 759,710,000 | 2009-04-30 |
| 2886 | 2009-05-20 | 516,550,539 | 2,010,000 | 67.9931 | 759,710,000 | 2009-04-30 |
| 2887 | 2009-05-19 | 514,540,539 | 2,832,649 | 67.7285 | 759,710,000 | 2009-04-30 |
| 2888 | 2009-05-18 | 511,707,890 | -364,000 | 67.3557 | 759,710,000 | 2009-04-30 |
| 2889 | 2009-05-15 | 512,071,890 | -1,906,649 | 67.4036 | 759,710,000 | 2009-04-30 |
| 2890 | 2009-05-14 | 513,978,539 | -5,400,000 | 67.6546 | 759,710,000 | 2009-04-30 |
| 2891 | 2009-05-13 | 519,378,539 | -1,426,000 | 68.3654 | 759,710,000 | 2009-04-30 |
| 2892 | 2009-05-12 | 520,804,539 | -1,401,817 | 68.5531 | 759,710,000 | 2009-04-30 |
| 2893 | 2009-05-11 | 522,206,356 | -5,770,000 | 68.7376 | 759,710,000 | 2009-04-30 |
| 2894 | 2009-05-08 | 527,976,356 | -7,334,000 | 69.4971 | 759,710,000 | 2009-04-30 |
| 2895 | 2009-05-07 | 535,310,356 | -3,722,000 | 70.4625 | 759,710,000 | 2009-04-30 |
| 2896 | 2009-05-06 | 539,032,356 | -1,950,000 | 70.9524 | 759,710,000 | 2009-04-30 |
| 2897 | 2009-05-05 | 540,982,356 | 474,000 | 71.2091 | 759,710,000 | 2009-04-30 |
| 2898 | 2009-05-04 | 540,508,356 | -660,000 | 71.1467 | 759,710,000 | 2009-04-30 |
| 2899 | 2009-04-30 | 541,168,356 | -860,000 | 71.2335 | 759,710,000 | 2009-04-30 |
| 2900 | 2009-04-29 | 542,028,356 | -1,976,000 | 71.3467 | 759,710,000 | 2009-03-31 |
| 2901 | 2009-04-28 | 544,004,356 | -2,646,000 | 71.6068 | 759,710,000 | 2009-03-31 |
| 2902 | 2009-04-27 | 546,650,356 | -3,774,000 | 71.9551 | 759,710,000 | 2009-03-31 |
| 2903 | 2009-04-24 | 550,424,356 | -1,417,000 | 72.4519 | 759,710,000 | 2009-03-31 |
| 2904 | 2009-04-23 | 551,841,356 | -994,000 | 72.6384 | 759,710,000 | 2009-03-31 |
| 2905 | 2009-04-22 | 552,835,356 | -1,448,000 | 72.7693 | 759,710,000 | 2009-03-31 |
| 2906 | 2009-04-21 | 554,283,356 | -3,174,000 | 72.9599 | 759,710,000 | 2009-03-31 |
| 2907 | 2009-04-20 | 557,457,356 | -17,597,948 | 73.3777 | 759,710,000 | 2009-03-31 |
| 2908 | 2009-04-17 | 575,055,304 | -1,226,000 | 75.6941 | 759,710,000 | 2009-03-31 |
| 2909 | 2009-04-16 | 576,281,304 | 1,378,000 | 75.8554 | 759,710,000 | 2009-03-31 |
| 2910 | 2009-04-15 | 574,903,304 | 678,000 | 75.6740 | 759,710,000 | 2009-03-31 |
| 2911 | 2009-04-14 | 574,225,304 | 548,000 | 75.5848 | 759,710,000 | 2009-03-31 |
| 2912 | 2009-04-09 | 573,677,304 | -240,000 | 75.5127 | 759,710,000 | 2009-03-31 |
| 2913 | 2009-04-08 | 573,917,304 | 1,076,000 | 75.5443 | 759,710,000 | 2009-03-31 |
| 2914 | 2009-04-07 | 572,841,304 | -1,334,000 | 75.4026 | 759,710,000 | 2009-03-31 |
| 2915 | 2009-04-06 | 574,175,304 | -50,878 | 75.5782 | 759,710,000 | 2009-03-31 |
| 2916 | 2009-04-03 | 574,226,182 | 404,000 | 75.5849 | 759,710,000 | 2009-03-31 |
| 2917 | 2009-04-02 | 573,822,182 | -106,000 | 75.5317 | 759,710,000 | 2009-03-31 |
| 2918 | 2009-04-01 | 573,928,182 | -154,000 | 75.5457 | 759,710,000 | 2009-03-31 |
| 2919 | 2009-03-31 | 574,082,182 | 540,000 | 75.5660 | 759,710,000 | 2009-03-31 |
| 2920 | 2009-03-30 | 573,542,182 | -1,566,000 | 75.4949 | 759,710,000 | 2009-02-28 |
| 2921 | 2009-03-27 | 575,108,182 | 234,000 | 75.7010 | 759,710,000 | 2009-02-28 |
| 2922 | 2009-03-26 | 574,874,182 | 282,000 | 75.6702 | 759,710,000 | 2009-02-28 |
| 2923 | 2009-03-25 | 574,592,182 | -806,000 | 75.6331 | 759,710,000 | 2009-02-28 |
| 2924 | 2009-03-24 | 575,398,182 | -874,000 | 75.7392 | 759,710,000 | 2009-02-28 |
| 2925 | 2009-03-23 | 576,272,182 | -2,474,000 | 75.8542 | 759,710,000 | 2009-02-28 |
| 2926 | 2009-03-20 | 578,746,182 | -2,916,000 | 76.1799 | 759,710,000 | 2009-02-28 |
| 2927 | 2009-03-19 | 581,662,182 | -2,136,000 | 76.5637 | 759,710,000 | 2009-02-28 |
| 2928 | 2009-03-18 | 583,798,182 | -442,000 | 76.8449 | 759,710,000 | 2009-02-28 |
| 2929 | 2009-03-17 | 584,240,182 | 14,000 | 76.9031 | 759,710,000 | 2009-02-28 |
| 2930 | 2009-03-16 | 584,226,182 | 60,000 | 76.9012 | 759,710,000 | 2009-02-28 |
| 2931 | 2009-03-13 | 584,166,182 | 8,000 | 76.8933 | 759,710,000 | 2009-02-28 |
| 2932 | 2009-03-12 | 584,158,182 | -22,000 | 76.8923 | 759,710,000 | 2009-02-28 |
| 2933 | 2009-03-11 | 584,180,182 | 66,000 | 76.8952 | 759,710,000 | 2009-02-28 |
| 2934 | 2009-03-10 | 584,114,182 | 124,000 | 76.8865 | 759,710,000 | 2009-02-28 |
| 2935 | 2009-03-09 | 583,990,182 | -582,000 | 76.8701 | 759,710,000 | 2009-02-28 |
| 2936 | 2009-03-06 | 584,572,182 | -538,000 | 76.9468 | 759,710,000 | 2009-02-28 |
| 2937 | 2009-03-05 | 585,110,182 | -270,000 | 77.0176 | 759,710,000 | 2009-02-28 |
| 2938 | 2009-03-04 | 585,380,182 | -94,000 | 77.0531 | 759,710,000 | 2009-02-28 |
| 2939 | 2009-03-03 | 585,474,182 | 238,000 | 77.0655 | 759,710,000 | 2009-02-28 |
| 2940 | 2009-03-02 | 585,236,182 | -254,000 | 77.0342 | 759,710,000 | 2009-02-28 |
| 2941 | 2009-02-27 | 585,490,182 | -630,000 | 77.0676 | 759,710,000 | 2009-01-31 |
| 2942 | 2009-02-26 | 586,120,182 | -362,000 | 77.1505 | 759,710,000 | 2009-01-31 |
| 2943 | 2009-02-25 | 586,482,182 | -540,000 | 77.1982 | 759,710,000 | 2009-01-31 |
| 2944 | 2009-02-24 | 587,022,182 | -42,000 | 77.2692 | 759,710,000 | 2009-01-31 |
| 2945 | 2009-02-23 | 587,064,182 | -220,000 | 77.2748 | 759,710,000 | 2009-01-31 |
| 2946 | 2009-02-20 | 587,284,182 | -50,000 | 77.3037 | 759,710,000 | 2009-01-31 |
| 2947 | 2009-02-19 | 587,334,182 | 32,822 | 77.3103 | 759,710,000 | 2009-01-31 |
| 2948 | 2009-02-18 | 587,301,360 | -382,000 | 77.3060 | 759,710,000 | 2009-01-31 |
| 2949 | 2009-02-17 | 587,683,360 | -176,000 | 77.3563 | 759,710,000 | 2009-01-31 |
| 2950 | 2009-02-16 | 587,859,360 | -346,000 | 77.3794 | 759,710,000 | 2009-01-31 |
| 2951 | 2009-02-13 | 588,205,360 | 174,000 | 77.4250 | 759,710,000 | 2009-01-31 |
| 2952 | 2009-02-12 | 588,031,360 | 210,000 | 77.4021 | 759,710,000 | 2009-01-31 |
| 2953 | 2009-02-11 | 587,821,360 | -1,734,000 | 77.3744 | 759,710,000 | 2009-01-31 |
| 2954 | 2009-02-10 | 589,555,360 | -1,436,900 | 77.6027 | 759,710,000 | 2009-01-31 |
| 2955 | 2009-02-09 | 590,992,260 | -534,000 | 77.7918 | 759,710,000 | 2009-01-31 |
| 2956 | 2009-02-06 | 591,526,260 | -1,118,000 | 77.8621 | 759,710,000 | 2009-01-31 |
| 2957 | 2009-02-05 | 592,644,260 | -90,000 | 78.0093 | 759,710,000 | 2009-01-31 |
| 2958 | 2009-02-04 | 592,734,260 | -440,000 | 78.0211 | 759,710,000 | 2009-01-31 |
| 2959 | 2009-02-03 | 593,174,260 | 118,000 | 78.0790 | 759,710,000 | 2009-01-31 |
| 2960 | 2009-02-02 | 593,056,260 | 14,000 | 78.0635 | 759,710,000 | 2009-01-31 |
| 2961 | 2009-01-30 | 593,042,260 | 312,000 | 78.0617 | 759,710,000 | 2008-12-31 |
| 2962 | 2009-01-29 | 592,730,260 | 180,000 | 78.0206 | 759,710,000 | 2008-12-31 |
| 2963 | 2009-01-23 | 592,550,260 | 362,000 | 77.9969 | 759,710,000 | 2008-12-31 |
| 2964 | 2009-01-22 | 592,188,260 | -132,000 | 77.9493 | 759,710,000 | 2008-12-31 |
| 2965 | 2009-01-21 | 592,320,260 | -626,000 | 77.9666 | 759,710,000 | 2008-12-31 |
| 2966 | 2009-01-20 | 592,946,260 | 178,000 | 78.0490 | 759,710,000 | 2008-12-31 |
| 2967 | 2009-01-19 | 592,768,260 | 432,000 | 78.0256 | 759,710,000 | 2008-12-31 |
| 2968 | 2009-01-16 | 592,336,260 | 350,000 | 77.9687 | 759,710,000 | 2008-12-31 |
| 2969 | 2009-01-15 | 591,986,260 | 110,000 | 77.9227 | 759,710,000 | 2008-12-31 |
| 2970 | 2009-01-14 | 591,876,260 | -46,000 | 77.9082 | 759,710,000 | 2008-12-31 |
| 2971 | 2009-01-13 | 591,922,260 | -532,000 | 77.9142 | 759,710,000 | 2008-12-31 |
| 2972 | 2009-01-12 | 592,454,260 | -1,872,000 | 77.9843 | 759,710,000 | 2008-12-31 |
| 2973 | 2009-01-09 | 594,326,260 | 704,000 | 78.2307 | 759,710,000 | 2008-12-31 |
| 2974 | 2009-01-08 | 593,622,260 | 998,000 | 78.1380 | 759,710,000 | 2008-12-31 |
| 2975 | 2009-01-07 | 592,624,260 | 505,300 | 78.0066 | 759,710,000 | 2008-12-31 |
| 2976 | 2009-01-06 | 592,118,960 | -6,000 | 77.9401 | 759,710,000 | 2008-12-31 |
| 2977 | 2009-01-05 | 592,124,960 | -880,441 | 77.9409 | 759,710,000 | 2008-12-31 |
| 2978 | 2009-01-02 | 593,005,401 | 596,000 | 78.0568 | 759,710,000 | 2008-12-31 |
| 2979 | 2008-12-30 | 592,409,401 | -860,000 | 77.9784 | 759,710,000 | 2008-11-30 |
| 2980 | 2008-12-29 | 593,269,401 | -456,000 | 78.0916 | 759,710,000 | 2008-11-30 |
| 2981 | 2008-12-23 | 593,725,401 | -2,299,110 | 78.1516 | 759,710,000 | 2008-11-30 |
| 2982 | 2008-12-22 | 596,024,511 | -1,042,000 | 78.4542 | 759,710,000 | 2008-11-30 |
| 2983 | 2008-12-19 | 597,066,511 | 1,880,771 | 78.5914 | 759,710,000 | 2008-11-30 |
| 2984 | 2008-12-18 | 595,185,740 | 108,930 | 78.3438 | 759,710,000 | 2008-11-30 |
| 2985 | 2008-12-17 | 595,076,810 | 2,634,210 | 78.3295 | 759,710,000 | 2008-11-30 |
| 2986 | 2008-12-16 | 592,442,600 | 897,428 | 77.9827 | 759,710,000 | 2008-11-30 |
| 2987 | 2008-12-15 | 591,545,172 | -3,446,000 | 77.8646 | 759,710,000 | 2008-11-30 |
| 2988 | 2008-12-12 | 594,991,172 | -2,242,000 | 78.3182 | 759,710,000 | 2008-11-30 |
| 2989 | 2008-12-11 | 597,233,172 | -3,016,800 | 78.6133 | 759,710,000 | 2008-11-30 |
| 2990 | 2008-12-10 | 600,249,972 | -704,774 | 79.0104 | 759,710,000 | 2008-11-30 |
| 2991 | 2008-12-09 | 600,954,746 | -320,200 | 79.1032 | 759,710,000 | 2008-11-30 |
| 2992 | 2008-12-08 | 601,274,946 | -550,000 | 79.1453 | 759,710,000 | 2008-11-30 |
| 2993 | 2008-12-05 | 601,824,946 | -62,000 | 79.2177 | 759,710,000 | 2008-11-30 |
| 2994 | 2008-12-04 | 601,886,946 | 311,104 | 79.2259 | 759,710,000 | 2008-11-30 |
| 2995 | 2008-12-03 | 601,575,842 | -1,189,800 | 79.1849 | 759,710,000 | 2008-11-30 |
| 2996 | 2008-12-02 | 602,765,642 | -23,551 | 79.3415 | 759,710,000 | 2008-11-30 |
| 2997 | 2008-12-01 | 602,789,193 | -386,000 | 79.3446 | 759,710,000 | 2008-11-30 |
| 2998 | 2008-11-28 | 603,175,193 | 302,000 | 79.3955 | 759,710,000 | 2008-10-31 |
| 2999 | 2008-11-27 | 602,873,193 | 102,000 | 79.3557 | 759,710,000 | 2008-10-31 |
| 3000 | 2008-11-26 | 602,771,193 | 128,000 | 79.3423 | 759,710,000 | 2008-10-31 |
| 3001 | 2008-11-25 | 602,643,193 | 124,000 | 79.3254 | 759,710,000 | 2008-10-31 |
| 3002 | 2008-11-24 | 602,519,193 | -264,000 | 79.3091 | 759,710,000 | 2008-10-31 |
| 3003 | 2008-11-21 | 602,783,193 | 18,000 | 79.3439 | 759,710,000 | 2008-10-31 |
| 3004 | 2008-11-20 | 602,765,193 | 38,000 | 79.3415 | 759,710,000 | 2008-10-31 |
| 3005 | 2008-11-19 | 602,727,193 | -28,000 | 79.3365 | 759,710,000 | 2008-10-31 |
| 3006 | 2008-11-18 | 602,755,193 | 148,000 | 79.3402 | 759,710,000 | 2008-10-31 |
| 3007 | 2008-11-17 | 602,607,193 | 190,462 | 79.3207 | 759,710,000 | 2008-10-31 |
| 3008 | 2008-11-14 | 602,416,731 | -226,000 | 79.2956 | 759,710,000 | 2008-10-31 |
| 3009 | 2008-11-13 | 602,642,731 | -161,538 | 79.3254 | 759,710,000 | 2008-10-31 |
| 3010 | 2008-11-12 | 602,804,269 | 772,000 | 79.3466 | 759,710,000 | 2008-10-31 |
| 3011 | 2008-11-11 | 602,032,269 | 36,000 | 79.2450 | 759,710,000 | 2008-10-31 |
| 3012 | 2008-11-10 | 601,996,269 | 254,578 | 79.2403 | 759,710,000 | 2008-10-31 |
| 3013 | 2008-11-07 | 601,741,691 | 1,100,475 | 79.2068 | 759,710,000 | 2008-10-31 |
| 3014 | 2008-11-06 | 600,641,216 | 31,300 | 79.0619 | 759,710,000 | 2008-10-31 |
| 3015 | 2008-11-05 | 600,609,916 | 306,000 | 79.0578 | 759,710,000 | 2008-10-31 |
| 3016 | 2008-11-04 | 600,303,916 | -64,000 | 79.0175 | 759,710,000 | 2008-10-31 |
| 3017 | 2008-11-03 | 600,367,916 | -736,000 | 79.0259 | 759,710,000 | 2008-10-31 |
| 3018 | 2008-10-31 | 601,103,916 | 134,000 | 79.1228 | 759,710,000 | 2008-10-31 |
| 3019 | 2008-10-30 | 600,969,916 | -1,392,000 | 79.1052 | 759,710,000 | 2008-09-30 |
| 3020 | 2008-10-29 | 602,361,916 | 92,000 | 79.2884 | 759,710,000 | 2008-09-30 |
| 3021 | 2008-10-28 | 602,269,916 | -101,527 | 79.2763 | 759,710,000 | 2008-09-30 |
| 3022 | 2008-10-27 | 602,371,443 | 158,475 | 79.2897 | 759,710,000 | 2008-09-30 |
| 3023 | 2008-10-24 | 602,212,968 | -246,000 | 79.2688 | 759,710,000 | 2008-09-30 |
| 3024 | 2008-10-23 | 602,458,968 | 26,474 | 79.3012 | 759,710,000 | 2008-09-30 |
| 3025 | 2008-10-22 | 602,432,494 | -378,000 | 79.2977 | 759,710,000 | 2008-09-30 |
| 3026 | 2008-10-21 | 602,810,494 | 438,000 | 79.3474 | 759,710,000 | 2008-09-30 |
| 3027 | 2008-10-20 | 602,372,494 | 1,966,000 | 79.2898 | 759,710,000 | 2008-09-30 |
| 3028 | 2008-10-17 | 600,406,494 | -708,000 | 79.0310 | 759,710,000 | 2008-09-30 |
| 3029 | 2008-10-16 | 601,114,494 | -1,284,000 | 79.1242 | 759,710,000 | 2008-09-30 |
| 3030 | 2008-10-15 | 602,398,494 | 184,000 | 79.2932 | 759,710,000 | 2008-09-30 |
| 3031 | 2008-10-14 | 602,214,494 | -642,000 | 79.2690 | 759,710,000 | 2008-09-30 |
| 3032 | 2008-10-13 | 602,856,494 | -30,000 | 79.3535 | 759,710,000 | 2008-09-30 |
| 3033 | 2008-10-10 | 602,886,494 | 218,000 | 79.3575 | 759,710,000 | 2008-09-30 |
| 3034 | 2008-10-09 | 602,668,494 | 1,628,000 | 79.3288 | 759,710,000 | 2008-09-30 |
| 3035 | 2008-10-08 | 601,040,494 | -991,000 | 79.1145 | 759,710,000 | 2008-09-30 |
| 3036 | 2008-10-06 | 602,031,494 | -611,000 | 79.2449 | 759,710,000 | 2008-09-30 |
| 3037 | 2008-10-03 | 602,642,494 | 118,000 | 79.3253 | 759,710,000 | 2008-09-30 |
| 3038 | 2008-10-02 | 602,524,494 | -401,970 | 79.3098 | 759,710,000 | 2008-09-30 |
| 3039 | 2008-09-30 | 602,926,464 | 222,000 | 79.3627 | 759,710,000 | 2008-09-30 |
| 3040 | 2008-09-29 | 602,704,464 | -252,000 | 79.3335 | 759,710,000 | 2008-08-31 |
| 3041 | 2008-09-26 | 602,956,464 | -992,000 | 79.3667 | 759,710,000 | 2008-08-31 |
| 3042 | 2008-09-25 | 603,948,464 | -136,000 | 79.4972 | 759,710,000 | 2008-08-31 |
| 3043 | 2008-09-24 | 604,084,464 | -884,000 | 79.5151 | 759,710,000 | 2008-08-31 |
| 3044 | 2008-09-23 | 604,968,464 | -2,598,000 | 79.6315 | 759,710,000 | 2008-08-31 |
| 3045 | 2008-09-22 | 607,566,464 | 894,000 | 79.9735 | 759,710,000 | 2008-08-31 |
| 3046 | 2008-09-19 | 606,672,464 | 241,523 | 79.8558 | 759,710,000 | 2008-08-31 |
| 3047 | 2008-09-18 | 606,430,941 | 396,000 | 79.8240 | 759,710,000 | 2008-08-31 |
| 3048 | 2008-09-17 | 606,034,941 | 598,000 | 79.7719 | 759,710,000 | 2008-08-31 |
| 3049 | 2008-09-16 | 605,436,941 | 1,567,717 | 79.6932 | 759,710,000 | 2008-08-31 |
| 3050 | 2008-09-12 | 603,869,224 | 236,000 | 79.4868 | 759,710,000 | 2008-08-31 |
| 3051 | 2008-09-11 | 603,633,224 | 372,000 | 79.4557 | 759,710,000 | 2008-08-31 |
| 3052 | 2008-09-10 | 603,261,224 | 352,413 | 79.4068 | 759,710,000 | 2008-08-31 |
| 3053 | 2008-09-09 | 602,908,811 | 2,078,415 | 79.3604 | 759,710,000 | 2008-08-31 |
| 3054 | 2008-09-08 | 600,830,396 | 304,000 | 79.0868 | 759,710,000 | 2008-08-31 |
| 3055 | 2008-09-05 | 600,526,396 | -1,103,586 | 79.0468 | 759,710,000 | 2008-08-31 |
| 3056 | 2008-09-04 | 601,629,982 | 2,276,000 | 79.1921 | 759,710,000 | 2008-08-31 |
| 3057 | 2008-09-03 | 599,353,982 | 1,264,000 | 78.8925 | 759,710,000 | 2008-08-31 |
| 3058 | 2008-09-02 | 598,089,982 | -105,582 | 78.7261 | 759,710,000 | 2008-08-31 |
| 3059 | 2008-09-01 | 598,195,564 | -1,822,000 | 78.7400 | 759,710,000 | 2008-08-31 |
| 3060 | 2008-08-29 | 600,017,564 | -386,000 | 78.9798 | 759,710,000 | 2008-07-31 |
| 3061 | 2008-08-28 | 600,403,564 | -581,583 | 79.0306 | 759,710,000 | 2008-07-31 |
| 3062 | 2008-08-27 | 600,985,147 | 626,416 | 79.1072 | 759,710,000 | 2008-07-31 |
| 3063 | 2008-08-26 | 600,358,731 | 268,000 | 79.0247 | 759,710,000 | 2008-07-31 |
| 3064 | 2008-08-25 | 600,090,731 | -822,000 | 78.9894 | 759,710,000 | 2008-07-31 |
| 3065 | 2008-08-21 | 600,912,731 | -514,000 | 79.0976 | 759,710,000 | 2008-07-31 |
| 3066 | 2008-08-20 | 601,426,731 | -185,720 | 79.1653 | 759,710,000 | 2008-07-31 |
| 3067 | 2008-08-19 | 601,612,451 | 1,384,000 | 79.1898 | 759,710,000 | 2008-07-31 |
| 3068 | 2008-08-18 | 600,228,451 | -1,902,000 | 79.0076 | 759,710,000 | 2008-07-31 |
| 3069 | 2008-08-15 | 602,130,451 | 430,000 | 79.2579 | 759,710,000 | 2008-07-31 |
| 3070 | 2008-08-14 | 601,700,451 | -1,764,000 | 79.2013 | 759,710,000 | 2008-07-31 |
| 3071 | 2008-08-13 | 603,464,451 | -78,000 | 79.4335 | 759,710,000 | 2008-07-31 |
| 3072 | 2008-08-12 | 603,542,451 | -180,717 | 79.4438 | 759,710,000 | 2008-07-31 |
| 3073 | 2008-08-11 | 603,723,168 | -386,000 | 79.4676 | 759,710,000 | 2008-07-31 |
| 3074 | 2008-08-08 | 604,109,168 | 266,570 | 79.5184 | 759,710,000 | 2008-07-31 |
| 3075 | 2008-08-07 | 603,842,598 | -1,590,000 | 79.4833 | 759,710,000 | 2008-07-31 |
| 3076 | 2008-08-05 | 605,432,598 | -3,074,000 | 79.6926 | 759,710,000 | 2008-07-31 |
| 3077 | 2008-08-04 | 608,506,598 | -470,000 | 80.0972 | 759,710,000 | 2008-07-31 |
| 3078 | 2008-08-01 | 608,976,598 | 140,570 | 80.1591 | 759,710,000 | 2008-07-31 |
| 3079 | 2008-07-31 | 608,836,028 | -440,000 | 80.1406 | 759,710,000 | 2008-07-31 |
| 3080 | 2008-07-30 | 609,276,028 | 162,000 | 80.1985 | 759,710,000 | 2008-06-30 |
| 3081 | 2008-07-29 | 609,114,028 | 300,284 | 80.1772 | 759,710,000 | 2008-06-30 |
| 3082 | 2008-07-28 | 608,813,744 | -993,432 | 80.1377 | 759,710,000 | 2008-06-30 |
| 3083 | 2008-07-25 | 609,807,176 | -652,000 | 80.2684 | 759,710,000 | 2008-06-30 |
| 3084 | 2008-07-24 | 610,459,176 | -401,717 | 80.3542 | 759,710,000 | 2008-06-30 |
| 3085 | 2008-07-23 | 610,860,893 | -599,438 | 80.4071 | 759,710,000 | 2008-06-30 |
| 3086 | 2008-07-22 | 611,460,331 | -869,726 | 80.4860 | 759,710,000 | 2008-06-30 |
| 3087 | 2008-07-21 | 612,330,057 | 235,385 | 80.6005 | 759,710,000 | 2008-06-30 |
| 3088 | 2008-07-18 | 612,094,672 | -110,000 | 80.5695 | 759,710,000 | 2008-06-30 |
| 3089 | 2008-07-17 | 612,204,672 | -418,000 | 80.5840 | 759,710,000 | 2008-06-30 |
| 3090 | 2008-07-16 | 612,622,672 | 1,166,000 | 80.6390 | 759,710,000 | 2008-06-30 |
| 3091 | 2008-07-15 | 611,456,672 | -1,068,830 | 80.4855 | 759,710,000 | 2008-06-30 |
| 3092 | 2008-07-14 | 612,525,502 | -1,516,414 | 80.6262 | 759,710,000 | 2008-06-30 |
| 3093 | 2008-07-11 | 614,041,916 | -4,120,000 | 80.8258 | 759,710,000 | 2008-06-30 |
| 3094 | 2008-07-10 | 618,161,916 | 256,000 | 81.3681 | 759,710,000 | 2008-06-30 |
| 3095 | 2008-07-09 | 617,905,916 | -262,000 | 81.3344 | 759,710,000 | 2008-06-30 |
| 3096 | 2008-07-08 | 618,167,916 | 82,000 | 81.3689 | 759,710,000 | 2008-06-30 |
| 3097 | 2008-07-07 | 618,085,916 | 502,000 | 81.3581 | 759,710,000 | 2008-06-30 |
| 3098 | 2008-07-04 | 617,583,916 | 80,000 | 81.2921 | 759,710,000 | 2008-06-30 |
| 3099 | 2008-07-03 | 617,503,916 | -89,392 | 81.2815 | 759,710,000 | 2008-06-30 |
| 3100 | 2008-07-02 | 617,593,308 | 479,608 | 81.2933 | 759,710,000 | 2008-06-30 |
| 3101 | 2008-06-30 | 617,113,700 | 332,492 | 81.2302 | 759,710,000 | 2008-06-30 |
| 3102 | 2008-06-27 | 616,781,208 | 245,651 | 81.1864 | 759,710,000 | 2008-05-31 |
| 3103 | 2008-06-26 | 616,535,557 | 63,300 | 81.1541 | 759,710,000 | 2008-05-31 |
| 3104 | 2008-06-25 | 616,472,257 | 783,160 | 81.1457 | 759,710,000 | 2008-05-31 |
| 3105 | 2008-06-24 | 615,689,097 | 580,613 | 81.0426 | 759,710,000 | 2008-05-31 |
| 3106 | 2008-06-23 | 615,108,484 | 498,000 | 80.9662 | 759,710,000 | 2008-05-31 |
| 3107 | 2008-06-20 | 614,610,484 | 302,000 | 80.9007 | 759,710,000 | 2008-05-31 |
| 3108 | 2008-06-19 | 614,308,484 | -1,933,021 | 80.8609 | 759,710,000 | 2008-05-31 |
| 3109 | 2008-06-18 | 616,241,505 | 4,139,000 | 81.1154 | 759,710,000 | 2008-05-31 |
| 3110 | 2008-06-17 | 612,102,505 | 399,461 | 80.5705 | 759,710,000 | 2008-05-31 |
| 3111 | 2008-06-16 | 611,703,044 | -382,000 | 80.5180 | 759,710,000 | 2008-05-31 |
| 3112 | 2008-06-13 | 612,085,044 | -126,000 | 80.5682 | 759,710,000 | 2008-05-31 |
| 3113 | 2008-06-12 | 612,211,044 | 314,000 | 80.5848 | 759,710,000 | 2008-05-31 |
| 3114 | 2008-06-11 | 611,897,044 | -126,278 | 80.5435 | 759,710,000 | 2008-05-31 |
| 3115 | 2008-06-10 | 612,023,322 | -254,000 | 80.5601 | 759,710,000 | 2008-05-31 |
| 3116 | 2008-06-06 | 612,277,322 | -282,000 | 80.5936 | 759,710,000 | 2008-05-31 |
| 3117 | 2008-06-05 | 612,559,322 | -320,000 | 80.6307 | 759,710,000 | 2008-05-31 |
| 3118 | 2008-06-04 | 612,879,322 | -939,978 | 80.6728 | 759,710,000 | 2008-05-31 |
| 3119 | 2008-06-03 | 613,819,300 | -1,192,000 | 80.7965 | 759,710,000 | 2008-05-31 |
| 3120 | 2008-06-02 | 615,011,300 | 339,000 | 80.9534 | 759,710,000 | 2008-05-31 |
| 3121 | 2008-05-30 | 614,672,300 | -158,000 | 80.9088 | 759,710,000 | 2008-04-30 |
| 3122 | 2008-05-29 | 614,830,300 | 384,000 | 80.9296 | 759,710,000 | 2008-04-30 |
| 3123 | 2008-05-28 | 614,446,300 | 54,000 | 80.8791 | 759,710,000 | 2008-04-30 |
| 3124 | 2008-05-27 | 614,392,300 | -320,000 | 80.8720 | 759,710,000 | 2008-04-30 |
| 3125 | 2008-05-26 | 614,712,300 | -197,700 | 80.9141 | 759,710,000 | 2008-04-30 |
| 3126 | 2008-05-23 | 614,910,000 | -537,000 | 80.9401 | 759,710,000 | 2008-04-30 |
| 3127 | 2008-05-22 | 615,447,000 | 24,000 | 81.0108 | 759,710,000 | 2008-04-30 |
| 3128 | 2008-05-21 | 615,423,000 | 270,000 | 81.0076 | 759,710,000 | 2008-04-30 |
| 3129 | 2008-05-20 | 615,153,000 | 348,000 | 80.9721 | 759,710,000 | 2008-04-30 |
| 3130 | 2008-05-19 | 614,805,000 | -218,000 | 80.9263 | 759,710,000 | 2008-04-30 |
| 3131 | 2008-05-16 | 615,023,000 | -2,764,000 | 80.9550 | 759,710,000 | 2008-04-30 |
| 3132 | 2008-05-15 | 617,787,000 | -350,000 | 81.3188 | 759,710,000 | 2008-04-30 |
| 3133 | 2008-05-14 | 618,137,000 | -2,041,000 | 81.3649 | 759,710,000 | 2008-04-30 |
| 3134 | 2008-05-13 | 620,178,000 | -1,160,286 | 81.6335 | 759,710,000 | 2008-04-30 |
| 3135 | 2008-05-09 | 621,338,286 | 2,538,286 | 81.7862 | 759,710,000 | 2008-04-30 |
| 3136 | 2008-05-08 | 618,800,000 | -566,000 | 81.4521 | 759,710,000 | 2008-04-30 |
| 3137 | 2008-05-07 | 619,366,000 | -182,000 | 81.5266 | 759,710,000 | 2008-04-30 |
| 3138 | 2008-05-06 | 619,548,000 | 140,000 | 81.5506 | 759,710,000 | 2008-04-30 |
| 3139 | 2008-05-05 | 619,408,000 | -533,000 | 81.5322 | 759,710,000 | 2008-04-30 |
| 3140 | 2008-05-02 | 619,941,000 | -1,996,000 | 81.6023 | 759,710,000 | 2008-04-30 |
| 3141 | 2008-04-30 | 621,937,000 | -392,000 | 81.8651 | 759,710,000 | 2008-04-30 |
| 3142 | 2008-04-29 | 622,329,000 | -68,800 | 81.9167 | 759,710,000 | 2008-03-31 |
| 3143 | 2008-04-28 | 622,397,800 | 1,363,600 | 81.9257 | 759,710,000 | 2008-03-31 |
| 3144 | 2008-04-25 | 621,034,200 | -3,801,000 | 81.7462 | 759,710,000 | 2008-03-31 |
| 3145 | 2008-04-24 | 624,835,200 | -972,000 | 82.2465 | 759,710,000 | 2008-03-31 |
| 3146 | 2008-04-23 | 625,807,200 | -204,000 | 82.3745 | 759,710,000 | 2008-03-31 |
| 3147 | 2008-04-22 | 626,011,200 | 148,000 | 82.4013 | 759,710,000 | 2008-03-31 |
| 3148 | 2008-04-21 | 625,863,200 | 102,000 | 82.3819 | 759,710,000 | 2008-03-31 |
| 3149 | 2008-04-18 | 625,761,200 | -344,000 | 82.3684 | 759,710,000 | 2008-03-31 |
| 3150 | 2008-04-17 | 626,105,200 | 18,000 | 82.4137 | 759,710,000 | 2008-03-31 |
| 3151 | 2008-04-16 | 626,087,200 | -242,000 | 82.4113 | 759,710,000 | 2008-03-31 |
| 3152 | 2008-04-15 | 626,329,200 | 1,812,000 | 82.4432 | 759,710,000 | 2008-03-31 |
| 3153 | 2008-04-14 | 624,517,200 | 274,000 | 82.2047 | 759,710,000 | 2008-03-31 |
| 3154 | 2008-04-11 | 624,243,200 | 2,031,000 | 82.1686 | 759,710,000 | 2008-03-31 |
| 3155 | 2008-04-10 | 622,212,200 | 2,394,100 | 81.9013 | 759,710,000 | 2008-03-31 |
| 3156 | 2008-04-09 | 619,818,100 | -297,355 | 81.5861 | 759,710,000 | 2008-03-31 |
| 3157 | 2008-04-08 | 620,115,455 | -509,000 | 81.6253 | 759,710,000 | 2008-03-31 |
| 3158 | 2008-04-07 | 620,624,455 | 751,700 | 81.6923 | 759,710,000 | 2008-03-31 |
| 3159 | 2008-04-03 | 619,872,755 | -874,000 | 81.5933 | 759,710,000 | 2008-03-31 |
| 3160 | 2008-04-02 | 620,746,755 | -18,000 | 81.7084 | 759,710,000 | 2008-03-31 |
| 3161 | 2008-04-01 | 620,764,755 | 431,000 | 81.7108 | 759,710,000 | 2008-03-31 |
| 3162 | 2008-03-31 | 620,333,755 | 132,000 | 81.6540 | 759,710,000 | 2008-03-31 |
| 3163 | 2008-03-28 | 620,201,755 | -211,000 | 81.6366 | 759,710,000 | 2008-02-29 |
| 3164 | 2008-03-27 | 620,412,755 | -42,000 | 81.6644 | 759,710,000 | 2008-02-29 |
| 3165 | 2008-03-26 | 620,454,755 | -540,000 | 81.6699 | 759,710,000 | 2008-02-29 |
| 3166 | 2008-03-25 | 620,994,755 | -146,000 | 81.7410 | 759,710,000 | 2008-02-29 |
| 3167 | 2008-03-20 | 621,140,755 | -2,294,000 | 81.7602 | 759,710,000 | 2008-02-29 |
| 3168 | 2008-03-19 | 623,434,755 | 6,153,000 | 82.0622 | 759,710,000 | 2008-02-29 |
| 3169 | 2008-03-18 | 617,281,755 | 182,000 | 81.2523 | 759,710,000 | 2008-02-29 |
| 3170 | 2008-03-17 | 617,099,755 | 338,000 | 81.2283 | 759,710,000 | 2008-02-29 |
| 3171 | 2008-03-14 | 616,761,755 | 430,000 | 81.1838 | 759,710,000 | 2008-02-29 |
| 3172 | 2008-03-13 | 616,331,755 | 94,000 | 81.1272 | 759,710,000 | 2008-02-29 |
| 3173 | 2008-03-12 | 616,237,755 | 1,052,000 | 81.1149 | 759,710,000 | 2008-02-29 |
| 3174 | 2008-03-11 | 615,185,755 | 133,000 | 80.9764 | 759,710,000 | 2008-02-29 |
| 3175 | 2008-03-10 | 615,052,755 | -86,000 | 80.9589 | 759,710,000 | 2008-02-29 |
| 3176 | 2008-03-07 | 615,138,755 | -80,000 | 80.9702 | 759,710,000 | 2008-02-29 |
| 3177 | 2008-03-06 | 615,218,755 | 308,000 | 80.9807 | 759,710,000 | 2008-02-29 |
| 3178 | 2008-03-05 | 614,910,755 | 216,000 | 80.9402 | 759,710,000 | 2008-02-29 |
| 3179 | 2008-03-04 | 614,694,755 | -511,000 | 80.9118 | 759,710,000 | 2008-02-29 |
| 3180 | 2008-03-03 | 615,205,755 | 54,000 | 80.9790 | 759,710,000 | 2008-02-29 |
| 3181 | 2008-02-29 | 615,151,755 | 74,000 | 80.9719 | 759,710,000 | 2008-02-29 |
| 3182 | 2008-02-28 | 615,077,755 | 59,000 | 80.9622 | 759,710,000 | 2008-01-31 |
| 3183 | 2008-02-27 | 615,018,755 | -30,000 | 80.9544 | 759,710,000 | 2008-01-31 |
| 3184 | 2008-02-26 | 615,048,755 | 112,000 | 80.9584 | 759,710,000 | 2008-01-31 |
| 3185 | 2008-02-25 | 614,936,755 | 388,000 | 80.9436 | 759,710,000 | 2008-01-31 |
| 3186 | 2008-02-22 | 614,548,755 | -826,000 | 80.8925 | 759,710,000 | 2008-01-31 |
| 3187 | 2008-02-21 | 615,374,755 | -836,000 | 81.0013 | 759,710,000 | 2008-01-31 |
| 3188 | 2008-02-20 | 616,210,755 | -188,000 | 81.1113 | 759,710,000 | 2008-01-31 |
| 3189 | 2008-02-19 | 616,398,755 | -50,000 | 81.1361 | 759,710,000 | 2008-01-31 |
| 3190 | 2008-02-18 | 616,448,755 | -2,024,089 | 81.1426 | 759,710,000 | 2008-01-31 |
| 3191 | 2008-02-15 | 618,472,844 | 332,000 | 81.4091 | 759,710,000 | 2008-01-31 |
| 3192 | 2008-02-14 | 618,140,844 | 252,000 | 81.3654 | 759,710,000 | 2008-01-31 |
| 3193 | 2008-02-13 | 617,888,844 | -214,000 | 81.3322 | 759,710,000 | 2008-01-31 |
| 3194 | 2008-02-12 | 618,102,844 | 178,200 | 81.3604 | 759,710,000 | 2008-01-31 |
| 3195 | 2008-02-11 | 617,924,644 | 100,000 | 81.3369 | 759,710,000 | 2008-01-31 |
| 3196 | 2008-02-06 | 617,824,644 | 0 | 81.3237 | 759,710,000 | 2008-01-31 |
| 3197 | 2008-02-05 | 617,824,644 | 592,000 | 81.3237 | 759,710,000 | 2008-01-31 |
| 3198 | 2008-02-04 | 617,232,644 | 434,000 | 81.2458 | 759,710,000 | 2008-01-31 |
| 3199 | 2008-02-01 | 616,798,644 | 57,000 | 81.1887 | 759,710,000 | 2008-01-31 |
| 3200 | 2008-01-31 | 616,741,644 | 6,000 | 81.1812 | 759,710,000 | 2008-01-31 |
| 3201 | 2008-01-30 | 616,735,644 | 492,000 | 81.1804 | 759,710,000 | 2007-12-31 |
| 3202 | 2008-01-29 | 616,243,644 | 1,434,000 | 81.1156 | 759,710,000 | 2007-12-31 |
| 3203 | 2008-01-28 | 614,809,644 | 936,000 | 80.9269 | 759,710,000 | 2007-12-31 |
| 3204 | 2008-01-25 | 613,873,644 | 994,000 | 80.8037 | 759,710,000 | 2007-12-31 |
| 3205 | 2008-01-24 | 612,879,644 | -614,000 | 80.6728 | 759,710,000 | 2007-12-31 |
| 3206 | 2008-01-23 | 613,493,644 | -122,000 | 80.7537 | 759,710,000 | 2007-12-31 |
| 3207 | 2008-01-22 | 613,615,644 | -16,817,700 | 80.7697 | 759,710,000 | 2007-12-31 |
| 3208 | 2008-01-21 | 630,433,344 | 1,724,000 | 82.9834 | 759,710,000 | 2007-12-31 |
| 3209 | 2008-01-18 | 628,709,344 | 15,873,700 | 82.7565 | 759,710,000 | 2007-12-31 |
| 3210 | 2008-01-17 | 612,835,644 | 1,722,000 | 80.6670 | 759,710,000 | 2007-12-31 |
| 3211 | 2008-01-16 | 611,113,644 | -112,000 | 80.4404 | 759,710,000 | 2007-12-31 |
| 3212 | 2008-01-15 | 611,225,644 | 1,798,000 | 80.4551 | 759,710,000 | 2007-12-31 |
| 3213 | 2008-01-14 | 609,427,644 | 146,000 | 80.2185 | 759,710,000 | 2007-12-31 |
| 3214 | 2008-01-11 | 609,281,644 | 736,000 | 80.1992 | 759,710,000 | 2007-12-31 |
| 3215 | 2008-01-10 | 608,545,644 | 1,178,000 | 80.1024 | 759,710,000 | 2007-12-31 |
| 3216 | 2008-01-09 | 607,367,644 | 774,000 | 79.9473 | 759,710,000 | 2007-12-31 |
| 3217 | 2008-01-08 | 606,593,644 | 836,000 | 79.8454 | 759,710,000 | 2007-12-31 |
| 3218 | 2008-01-07 | 605,757,644 | 1,774,000 | 79.7354 | 759,710,000 | 2007-12-31 |
| 3219 | 2008-01-04 | 603,983,644 | 642,000 | 79.5019 | 759,710,000 | 2007-12-31 |
| 3220 | 2008-01-03 | 603,341,644 | 492,000 | 79.4174 | 759,710,000 | 2007-12-31 |
| 3221 | 2008-01-02 | 602,849,644 | 156,000 | 79.3526 | 759,710,000 | 2007-12-31 |
| 3222 | 2007-12-31 | 602,693,644 | 0 | 79.3321 | 759,710,000 | 2007-12-31 |
| 3223 | 2007-12-28 | 602,693,644 | -16,273,700 | 79.3321 | 759,710,000 | 2007-11-30 |
| 3224 | 2007-12-27 | 618,967,344 | 15,275,700 | 81.4742 | 759,710,000 | 2007-11-30 |
| 3225 | 2007-12-24 | 603,691,644 | 0 | 79.4634 | 759,710,000 | 2007-11-30 |
| 3226 | 2007-12-21 | 603,691,644 | 4,000 | 79.4634 | 759,710,000 | 2007-11-30 |
| 3227 | 2007-12-20 | 603,687,644 | 162,000 | 79.4629 | 759,710,000 | 2007-11-30 |
| 3228 | 2007-12-19 | 603,525,644 | 808,000 | 79.4416 | 759,710,000 | 2007-11-30 |
| 3229 | 2007-12-18 | 602,717,644 | -50,000 | 79.3352 | 759,710,000 | 2007-11-30 |
| 3230 | 2007-12-17 | 602,767,644 | 874,000 | 79.3418 | 759,710,000 | 2007-11-30 |
| 3231 | 2007-12-14 | 601,893,644 | 1,214,000 | 79.2268 | 759,710,000 | 2007-11-30 |
| 3232 | 2007-12-13 | 600,679,644 | -442,000 | 79.0670 | 759,710,000 | 2007-11-30 |
| 3233 | 2007-12-12 | 601,121,644 | 1,664,000 | 79.1251 | 759,710,000 | 2007-11-30 |
| 3234 | 2007-12-11 | 599,457,644 | 2,758,000 | 78.9061 | 759,710,000 | 2007-11-30 |
| 3235 | 2007-12-10 | 596,699,644 | -1,156,000 | 78.5431 | 759,710,000 | 2007-11-30 |
| 3236 | 2007-12-07 | 597,855,644 | -696,000 | 78.6952 | 759,710,000 | 2007-11-30 |
| 3237 | 2007-12-06 | 598,551,644 | -14,000 | 78.7869 | 759,710,000 | 2007-11-30 |
| 3238 | 2007-12-05 | 598,565,644 | -878,000 | 78.7887 | 759,710,000 | 2007-11-30 |
| 3239 | 2007-12-04 | 599,443,644 | 1,086,000 | 78.9043 | 759,710,000 | 2007-11-30 |
| 3240 | 2007-12-03 | 598,357,644 | -1,944,000 | 78.7613 | 759,710,000 | 2007-11-30 |
| 3241 | 2007-11-30 | 600,301,644 | -70,000 | 79.0172 | 759,710,000 | 2007-11-30 |
| 3242 | 2007-11-29 | 600,371,644 | -1,380,000 | 79.0264 | 759,710,000 | 2007-10-31 |
| 3243 | 2007-11-28 | 601,751,644 | -168,000 | 79.2081 | 759,710,000 | 2007-10-31 |
| 3244 | 2007-11-27 | 601,919,644 | 243,000 | 79.2302 | 759,710,000 | 2007-10-31 |
| 3245 | 2007-11-26 | 601,676,644 | 1,440,000 | 79.1982 | 759,710,000 | 2007-10-31 |
| 3246 | 2007-11-23 | 600,236,644 | 1,228,000 | 79.0087 | 759,710,000 | 2007-10-31 |
| 3247 | 2007-11-22 | 599,008,644 | 1,192,000 | 78.8470 | 759,710,000 | 2007-10-31 |
| 3248 | 2007-11-21 | 597,816,644 | 533,000 | 78.6901 | 759,710,000 | 2007-10-31 |
| 3249 | 2007-11-20 | 597,283,644 | 990,000 | 78.6200 | 759,710,000 | 2007-10-31 |
| 3250 | 2007-11-19 | 596,293,644 | 4,586,000 | 78.4896 | 759,710,000 | 2007-10-31 |
| 3251 | 2007-11-16 | 591,707,644 | 4,436,000 | 77.8860 | 759,710,000 | 2007-10-31 |
| 3252 | 2007-11-15 | 587,271,644 | 3,020,000 | 77.3021 | 759,710,000 | 2007-10-31 |
| 3253 | 2007-11-14 | 584,251,644 | 2,097,800 | 76.9046 | 759,710,000 | 2007-10-31 |
| 3254 | 2007-11-13 | 582,153,844 | -2,494,000 | 76.6284 | 759,710,000 | 2007-10-31 |
| 3255 | 2007-11-12 | 584,647,844 | -238,000 | 76.9567 | 759,710,000 | 2007-10-31 |
| 3256 | 2007-11-09 | 584,885,844 | 872,600 | 76.9880 | 759,710,000 | 2007-10-31 |
| 3257 | 2007-11-08 | 584,013,244 | 589,000 | 76.8732 | 759,710,000 | 2007-10-31 |
| 3258 | 2007-11-07 | 583,424,244 | 172,000 | 76.7957 | 759,710,000 | 2007-10-31 |
| 3259 | 2007-11-06 | 583,252,244 | 2,824,000 | 76.7730 | 759,710,000 | 2007-10-31 |
| 3260 | 2007-11-05 | 580,428,244 | 284,000 | 76.4013 | 759,710,000 | 2007-10-31 |
| 3261 | 2007-11-02 | 580,144,244 | 796,000 | 76.3639 | 759,710,000 | 2007-10-31 |
| 3262 | 2007-11-01 | 579,348,244 | 2,200,000 | 76.2591 | 759,710,000 | 2007-10-31 |
| 3263 | 2007-10-31 | 577,148,244 | -20,355,000 | 75.9695 | 759,710,000 | 2007-10-31 |
| 3264 | 2007-10-30 | 597,503,244 | -304,000 | 78.6489 | 759,710,000 | 2007-09-30 |
| 3265 | 2007-10-29 | 597,807,244 | -9,439,000 | 78.6889 | 759,710,000 | 2007-09-30 |
| 3266 | 2007-10-26 | 607,246,244 | -21,625,000 | 79.9313 | 759,710,000 | 2007-09-30 |
| 3267 | 2007-10-25 | 628,871,244 | -3,365,000 | 82.7778 | 759,710,000 | 2007-09-30 |
| 3268 | 2007-10-24 | 632,236,244 | 1,274,000 | 83.2207 | 759,710,000 | 2007-09-30 |
| 3269 | 2007-10-23 | 630,962,244 | -8,936,000 | 83.0530 | 759,710,000 | 2007-09-30 |
| 3270 | 2007-10-22 | 639,898,244 | -2,146,000 | 84.2293 | 759,710,000 | 2007-09-30 |
| 3271 | 2007-10-18 | 642,044,244 | -4,168,000 | 84.5118 | 759,710,000 | 2007-09-30 |
| 3272 | 2007-10-17 | 646,212,244 | -38,000 | 85.0604 | 759,710,000 | 2007-09-30 |
| 3273 | 2007-10-16 | 646,250,244 | 622,025 | 85.0654 | 759,710,000 | 2007-09-30 |
| 3274 | 2007-10-15 | 645,628,219 | 607,000 | 84.9835 | 759,710,000 | 2007-09-30 |
| 3275 | 2007-10-12 | 645,021,219 | 678,000 | 84.9036 | 759,710,000 | 2007-09-30 |
| 3276 | 2007-10-11 | 644,343,219 | 968,000 | 84.8144 | 759,710,000 | 2007-09-30 |
| 3277 | 2007-10-10 | 643,375,219 | 586,000 | 84.6869 | 759,710,000 | 2007-09-30 |
| 3278 | 2007-10-09 | 642,789,219 | -116,000 | 84.6098 | 759,710,000 | 2007-09-30 |
| 3279 | 2007-10-08 | 642,905,219 | 2,094,000 | 84.6251 | 759,710,000 | 2007-09-30 |
| 3280 | 2007-10-05 | 640,811,219 | 1,910,330 | 84.3495 | 759,710,000 | 2007-09-30 |
| 3281 | 2007-10-04 | 638,900,889 | 2,568,000 | 84.0980 | 759,710,000 | 2007-09-30 |
| 3282 | 2007-10-03 | 636,332,889 | 4,610,000 | 83.7600 | 759,710,000 | 2007-09-30 |
| 3283 | 2007-10-02 | 631,722,889 | 1,037,000 | 83.1532 | 759,710,000 | 2007-09-30 |
| 3284 | 2007-09-28 | 630,685,889 | 1,112,000 | 83.0167 | 759,710,000 | 2007-08-31 |
| 3285 | 2007-09-27 | 629,573,889 | 2,484,000 | 82.8703 | 759,710,000 | 2007-08-31 |
| 3286 | 2007-09-25 | 627,089,889 | 2,898,000 | 82.5433 | 759,710,000 | 2007-08-31 |
| 3287 | 2007-09-24 | 624,191,889 | 2,454,000 | 82.1619 | 759,710,000 | 2007-08-31 |
| 3288 | 2007-09-21 | 621,737,889 | -2,549,300 | 81.8388 | 759,710,000 | 2007-08-31 |
| 3289 | 2007-09-20 | 624,287,189 | -116,000 | 82.1744 | 759,710,000 | 2007-08-31 |
| 3290 | 2007-09-19 | 624,403,189 | -186,000 | 82.1897 | 759,710,000 | 2007-08-31 |
| 3291 | 2007-09-18 | 624,589,189 | 122,000 | 82.2142 | 759,710,000 | 2007-08-31 |
| 3292 | 2007-09-17 | 624,467,189 | 514,200 | 82.1981 | 759,710,000 | 2007-08-31 |
| 3293 | 2007-09-14 | 623,952,989 | -64,000 | 82.1304 | 759,710,000 | 2007-08-31 |
| 3294 | 2007-09-13 | 624,016,989 | 2,048,000 | 82.1388 | 759,710,000 | 2007-08-31 |
| 3295 | 2007-09-12 | 621,968,989 | 3,608,000 | 81.8693 | 759,710,000 | 2007-08-31 |
| 3296 | 2007-09-11 | 618,360,989 | 714,000 | 81.3943 | 759,710,000 | 2007-08-31 |
| 3297 | 2007-09-10 | 617,646,989 | 108,000 | 81.3004 | 759,710,000 | 2007-08-31 |
| 3298 | 2007-09-07 | 617,538,989 | 1,454,000 | 81.2861 | 759,710,000 | 2007-08-31 |
| 3299 | 2007-09-06 | 616,084,989 | 552,000 | 81.0948 | 759,710,000 | 2007-08-31 |
| 3300 | 2007-09-05 | 615,532,989 | 1,134,000 | 81.0221 | 759,710,000 | 2007-08-31 |
| 3301 | 2007-09-04 | 614,398,989 | 4,544,000 | 80.8728 | 759,710,000 | 2007-08-31 |
| 3302 | 2007-09-03 | 609,854,989 | 4,342,000 | 80.2747 | 759,710,000 | 2007-08-31 |
| 3303 | 2007-08-31 | 605,512,989 | -358,000 | 79.7032 | 759,710,000 | 2007-08-31 |
| 3304 | 2007-08-30 | 605,870,989 | 826,000 | 79.7503 | 759,710,000 | 2007-06-30 |
| 3305 | 2007-08-29 | 605,044,989 | -2,619,732 | 79.6416 | 759,710,000 | 2007-06-30 |
| 3306 | 2007-08-28 | 607,664,721 | -2,404,000 | 79.9864 | 759,710,000 | 2007-06-30 |
| 3307 | 2007-08-27 | 610,068,721 | 440,000 | 80.3028 | 759,710,000 | 2007-06-30 |
| 3308 | 2007-08-24 | 609,628,721 | 466,001 | 80.2449 | 759,710,000 | 2007-06-30 |
| 3309 | 2007-08-23 | 609,162,720 | 4,086,000 | 80.1836 | 759,710,000 | 2007-06-30 |
| 3310 | 2007-08-22 | 605,076,720 | 3,200,000 | 79.6457 | 759,710,000 | 2007-06-30 |
| 3311 | 2007-08-21 | 601,876,720 | 790,000 | 79.2245 | 759,710,000 | 2007-06-30 |
| 3312 | 2007-08-20 | 601,086,720 | 1,098,000 | 79.1205 | 759,710,000 | 2007-06-30 |
| 3313 | 2007-08-17 | 599,988,720 | 1,030,299 | 78.9760 | 759,710,000 | 2007-06-30 |
| 3314 | 2007-08-16 | 598,958,421 | 3,228,000 | 78.8404 | 759,710,000 | 2007-06-30 |
| 3315 | 2007-08-15 | 595,730,421 | 4,450,000 | 78.4155 | 759,710,000 | 2007-06-30 |
| 3316 | 2007-08-14 | 591,280,421 | 1,540,000 | 77.8298 | 759,710,000 | 2007-06-30 |
| 3317 | 2007-08-13 | 589,740,421 | -68,000 | 77.6270 | 759,710,000 | 2007-06-30 |
| 3318 | 2007-08-10 | 589,808,421 | -562,000 | 77.6360 | 759,710,000 | 2007-06-30 |
| 3319 | 2007-08-09 | 590,370,421 | 1,432,000 | 77.7100 | 759,710,000 | 2007-06-30 |
| 3320 | 2007-08-08 | 588,938,421 | 906,000 | 77.5215 | 759,710,000 | 2007-06-30 |
| 3321 | 2007-08-07 | 588,032,421 | 226,000 | 77.4022 | 759,710,000 | 2007-06-30 |
| 3322 | 2007-08-06 | 587,806,421 | 826,000 | 77.3725 | 759,710,000 | 2007-06-30 |
| 3323 | 2007-08-03 | 586,980,421 | -2,074,000 | 77.2637 | 759,710,000 | 2007-06-30 |
| 3324 | 2007-08-02 | 589,054,421 | 956,867 | 77.5367 | 759,710,000 | 2007-06-30 |
| 3325 | 2007-08-01 | 588,097,554 | -1,239,445 | 77.4108 | 759,710,000 | 2007-06-30 |
| 3326 | 2007-07-31 | 589,336,999 | -256,072 | 77.5739 | 759,710,000 | 2007-06-30 |
| 3327 | 2007-07-30 | 589,593,071 | -843,223 | 77.6076 | 759,710,000 | 2007-06-30 |
| 3328 | 2007-07-27 | 590,436,294 | -484,686 | 77.7186 | 759,710,000 | 2007-06-30 |
| 3329 | 2007-07-26 | 590,920,980 | 3,134,988 | 77.7824 | 759,710,000 | 2007-06-30 |
| 3330 | 2007-07-25 | 587,785,992 | -3,614,385 | 77.3698 | 759,710,000 | 2007-06-30 |
| 3331 | 2007-07-24 | 591,400,377 | 954,980 | 77.8455 | 759,710,000 | 2007-06-30 |
| 3332 | 2007-07-23 | 590,445,397 | -3,492,354 | 77.7198 | 759,710,000 | 2007-06-30 |
| 3333 | 2007-07-20 | 593,937,751 | 1,806,000 | 78.1795 | 759,710,000 | 2007-06-30 |
| 3334 | 2007-07-19 | 592,131,751 | 2,864,000 | 77.9418 | 759,710,000 | 2007-06-30 |
| 3335 | 2007-07-18 | 589,267,751 | -764,000 | 77.5648 | 759,710,000 | 2007-06-30 |
| 3336 | 2007-07-17 | 590,031,751 | -303,000 | 77.6654 | 759,710,000 | 2007-06-30 |
| 3337 | 2007-07-16 | 590,334,751 | -3,224,000 | 77.7053 | 759,710,000 | 2007-06-30 |
| 3338 | 2007-07-13 | 593,558,751 | 1,175,000 | 78.1296 | 759,710,000 | 2007-06-30 |
| 3339 | 2007-07-12 | 592,383,751 | -36,000 | 77.9750 | 759,710,000 | 2007-06-30 |
| 3340 | 2007-07-11 | 592,419,751 | -1,360,000 | 77.9797 | 759,710,000 | 2007-06-30 |
| 3341 | 2007-07-10 | 593,779,751 | -1,388,000 | 78.1587 | 759,710,000 | 2007-06-30 |
| 3342 | 2007-07-09 | 595,167,751 | -4,734,000 | 78.3414 | 759,710,000 | 2007-06-30 |
| 3343 | 2007-07-06 | 599,901,751 | 5,549,000 | 78.9646 | 759,710,000 | 2007-06-30 |
| 3344 | 2007-07-05 | 594,352,751 | -310,000 | 78.2342 | 759,710,000 | 2007-06-30 |
| 3345 | 2007-07-04 | 594,662,751 | -2,574,000 | 78.2750 | 759,710,000 | 2007-06-30 |
| 3346 | 2007-07-03 | 597,236,751 | 1,050,000 | 78.6138 | 759,710,000 | 2007-06-30 |
| 3347 | 2007-06-29 | 596,186,751 | 670,000 | 78.4756 | 759,710,000 | 2007-05-31 |
| 3348 | 2007-06-28 | 595,516,751 | 1,194,000 | 78.3874 | 759,710,000 | 2007-05-31 |
| 3349 | 2007-06-27 | 594,322,751 | -1,493,000 | 78.2302 | 759,710,000 | 2007-05-31 |
| 3350 | 2007-06-26 | 595,815,751 | 78.4267 | 759,710,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy