Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02345 | 2006-04-27 | 2021-01-12 | 2021-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2345 % |
|---|---|
| 2021-01-19 | -21.67 |
| 2021-01-18 | -21.67 |
| 2021-01-15 | -21.67 |
| 2021-01-14 | -21.67 |
| 2021-01-13 | -21.67 |
| 2021-01-12 | -21.67 |
| 2021-01-11 | -22.65 |
| 2021-01-08 | -22.65 |
| 2021-01-07 | -23.14 |
| 2021-01-06 | -24.12 |
| 2021-01-05 | -24.12 |
| 2021-01-04 | -24.12 |
| 2020-12-31 | -24.12 |
| 2020-12-30 | -23.63 |
| 2020-12-29 | -24.12 |
| 2020-12-28 | -24.12 |
| 2020-12-24 | -24.12 |
| 2020-12-23 | -24.12 |
| 2020-12-22 | -24.12 |
| 2020-12-21 | -24.12 |
| 2020-12-18 | -24.12 |
| 2020-12-17 | -23.63 |
| 2020-12-16 | -24.12 |
| 2020-12-15 | -23.63 |
| 2020-12-14 | -23.63 |
| 2020-12-11 | -24.12 |
| 2020-12-10 | -24.12 |
| 2020-12-09 | -24.12 |
| 2020-12-08 | -23.63 |
| 2020-12-07 | -23.63 |
| 2020-12-04 | -25.09 |
| 2020-12-03 | -26.07 |
| 2020-12-02 | -25.58 |
| 2020-12-01 | -25.09 |
| 2020-11-30 | -25.58 |
| 2020-11-27 | -25.09 |
| 2020-11-26 | -26.07 |
| 2020-11-25 | -25.58 |
| 2020-11-24 | -26.07 |
| 2020-11-23 | -26.07 |
| 2020-11-20 | -26.07 |
| 2020-11-19 | -25.58 |
| 2020-11-18 | -25.09 |
| 2020-11-17 | -25.58 |
| 2020-11-16 | -25.58 |
| 2020-11-13 | -25.58 |
| 2020-11-12 | -25.09 |
| 2020-11-11 | -25.58 |
| 2020-11-10 | -25.58 |
| 2020-11-09 | -25.58 |
| 2020-11-06 | -25.58 |
| 2020-11-05 | -25.58 |
| 2020-11-04 | -25.58 |
| 2020-11-03 | -25.09 |
| 2020-11-02 | -25.58 |
| 2020-10-30 | -25.58 |
| 2020-10-29 | -25.09 |
| 2020-10-28 | -25.09 |
| 2020-10-27 | -25.09 |
| 2020-10-23 | -25.09 |
| 2020-10-22 | -24.61 |
| 2020-10-21 | -24.61 |
| 2020-10-20 | -24.61 |
| 2020-10-19 | -25.09 |
| 2020-10-16 | -26.07 |
| 2020-10-15 | -53.49 |
| 2020-10-14 | -53.49 |
| 2020-10-12 | -53.49 |
| 2020-10-09 | -53.49 |
| 2020-10-08 | -62.30 |
| 2020-10-07 | -62.79 |
| 2020-10-06 | -62.79 |
| 2020-10-05 | -63.77 |
| 2020-09-30 | -63.28 |
| 2020-09-29 | -64.75 |
| 2020-09-28 | -63.77 |
| 2020-09-25 | -63.77 |
| 2020-09-24 | -63.77 |
| 2020-09-23 | -63.28 |
| 2020-09-22 | -63.77 |
| 2020-09-21 | -63.28 |
| 2020-09-18 | -62.79 |
| 2020-09-17 | -62.30 |
| 2020-09-16 | -62.30 |
| 2020-09-15 | -62.79 |
| 2020-09-14 | -61.81 |
| 2020-09-11 | -62.30 |
| 2020-09-10 | -63.77 |
| 2020-09-09 | -61.81 |
| 2020-09-08 | -61.32 |
| 2020-09-07 | -61.32 |
| 2020-09-04 | -61.32 |
| 2020-09-03 | -61.32 |
| 2020-09-02 | -65.73 |
| 2020-09-01 | -65.73 |
| 2020-08-31 | -65.73 |
| 2020-08-28 | -65.24 |
| 2020-08-27 | -63.28 |
| 2020-08-26 | -62.79 |
| 2020-08-25 | -63.28 |
| 2020-08-24 | -63.77 |
| 2020-08-21 | -64.26 |
| 2020-08-20 | -63.28 |
| 2020-08-19 | -61.81 |
| 2020-08-18 | -59.85 |
| 2020-08-17 | -61.32 |
| 2020-08-14 | -60.83 |
| 2020-08-13 | -60.34 |
| 2020-08-12 | -61.81 |
| 2020-08-11 | -58.39 |
| 2020-08-10 | -58.88 |
| 2020-08-07 | -57.41 |
| 2020-08-06 | -57.41 |
| 2020-08-05 | -56.43 |
| 2020-08-04 | -57.41 |
| 2020-08-03 | -56.43 |
| 2020-07-31 | -56.92 |
| 2020-07-30 | -53.00 |
| 2020-07-29 | -62.79 |
| 2020-07-28 | -67.69 |
| 2020-07-27 | -70.14 |
| 2020-07-24 | -73.07 |
| 2020-07-23 | -72.09 |
| 2020-07-22 | -72.09 |
| 2020-07-21 | -72.09 |
| 2020-07-20 | -72.09 |
| 2020-07-17 | -72.58 |
| 2020-07-16 | -73.56 |
| 2020-07-15 | -71.60 |
| 2020-07-14 | -71.60 |
| 2020-07-13 | -70.63 |
| 2020-07-10 | -71.11 |
| 2020-07-09 | -70.63 |
| 2020-07-08 | -70.14 |
| 2020-07-07 | -71.60 |
| 2020-07-06 | -71.11 |
| 2020-07-03 | -73.07 |
| 2020-07-02 | -73.07 |
| 2020-06-30 | -73.56 |
| 2020-06-29 | -72.09 |
| 2020-06-26 | -72.09 |
| 2020-06-24 | -72.09 |
| 2020-06-23 | -73.56 |
| 2020-06-22 | -72.66 |
| 2020-06-19 | -72.66 |
| 2020-06-18 | -72.66 |
| 2020-06-17 | -72.66 |
| 2020-06-16 | -72.66 |
| 2020-06-15 | -73.12 |
| 2020-06-12 | -73.12 |
| 2020-06-11 | -72.66 |
| 2020-06-10 | -71.75 |
| 2020-06-09 | -72.21 |
| 2020-06-08 | -73.12 |
| 2020-06-05 | -73.57 |
| 2020-06-04 | -74.03 |
| 2020-06-03 | -74.03 |
| 2020-06-02 | -73.57 |
| 2020-06-01 | -74.94 |
| 2020-05-29 | -75.40 |
| 2020-05-28 | -75.85 |
| 2020-05-27 | -75.40 |
| 2020-05-26 | -75.40 |
| 2020-05-25 | -75.85 |
| 2020-05-22 | -75.85 |
| 2020-05-21 | -74.48 |
| 2020-05-20 | -73.57 |
| 2020-05-19 | -73.12 |
| 2020-05-18 | -73.57 |
| 2020-05-15 | -73.12 |
| 2020-05-14 | -72.21 |
| 2020-05-13 | -73.57 |
| 2020-05-12 | -73.12 |
| 2020-05-11 | -73.12 |
| 2020-05-08 | -73.12 |
| 2020-05-07 | -73.12 |
| 2020-05-06 | -72.66 |
| 2020-05-05 | -72.66 |
| 2020-05-04 | -72.66 |
| 2020-04-29 | -71.75 |
| 2020-04-28 | -72.21 |
| 2020-04-27 | -71.75 |
| 2020-04-24 | -72.21 |
| 2020-04-23 | -72.21 |
| 2020-04-22 | -73.12 |
| 2020-04-21 | -73.57 |
| 2020-04-20 | -73.12 |
| 2020-04-17 | -73.57 |
| 2020-04-16 | -74.03 |
| 2020-04-15 | -74.03 |
| 2020-04-14 | -74.48 |
| 2020-04-09 | -74.03 |
| 2020-04-08 | -74.48 |
| 2020-04-07 | -74.03 |
| 2020-04-06 | -74.03 |
| 2020-04-03 | -74.03 |
| 2020-04-02 | -74.03 |
| 2020-04-01 | -73.57 |
| 2020-03-31 | -73.57 |
| 2020-03-30 | -74.03 |
| 2020-03-27 | -74.48 |
| 2020-03-26 | -74.48 |
| 2020-03-25 | -74.94 |
| 2020-03-24 | -74.48 |
| 2020-03-23 | -75.85 |
| 2020-03-20 | -74.03 |
| 2020-03-19 | -74.03 |
| 2020-03-18 | -73.57 |
| 2020-03-17 | -71.75 |
| 2020-03-16 | -71.30 |
| 2020-03-13 | -69.47 |
| 2020-03-12 | -68.56 |
| 2020-03-11 | -67.19 |
| 2020-03-10 | -68.11 |
| 2020-03-09 | -68.11 |
| 2020-03-06 | -66.74 |
| 2020-03-05 | -65.83 |
| 2020-03-04 | -65.83 |
| 2020-03-03 | -65.83 |
| 2020-03-02 | -65.37 |
| 2020-02-28 | -66.74 |
| 2020-02-27 | -65.83 |
| 2020-02-26 | -65.83 |
| 2020-02-25 | -65.83 |
| 2020-02-24 | -65.83 |
| 2020-02-21 | -65.37 |
| 2020-02-20 | -64.92 |
| 2020-02-19 | -66.28 |
| 2020-02-18 | -66.74 |
| 2020-02-17 | -66.28 |
| 2020-02-14 | -65.83 |
| 2020-02-13 | -66.74 |
| 2020-02-12 | -67.19 |
| 2020-02-11 | -67.19 |
| 2020-02-10 | -66.74 |
| 2020-02-07 | -66.74 |
| 2020-02-06 | -66.74 |
| 2020-02-05 | -66.28 |
| 2020-02-04 | -66.28 |
| 2020-02-03 | -66.74 |
| 2020-01-31 | -66.74 |
| 2020-01-30 | -67.19 |
| 2020-01-29 | -66.28 |
| 2020-01-24 | -64.92 |
| 2020-01-23 | -64.46 |
| 2020-01-22 | -64.00 |
| 2020-01-21 | -64.00 |
| 2020-01-20 | -63.09 |
| 2020-01-17 | -63.09 |
| 2020-01-16 | -62.64 |
| 2020-01-15 | -62.64 |
| 2020-01-14 | -63.09 |
| 2020-01-13 | -62.18 |
| 2020-01-10 | -62.18 |
| 2020-01-09 | -61.27 |
| 2020-01-08 | -61.73 |
| 2020-01-07 | -61.27 |
| 2020-01-06 | -61.27 |
| 2020-01-03 | -61.73 |
| 2020-01-02 | -61.73 |
| 2019-12-31 | -62.64 |
| 2019-12-30 | -62.18 |
| 2019-12-27 | -64.00 |
| 2019-12-24 | -64.46 |
| 2019-12-23 | -64.92 |
| 2019-12-20 | -65.37 |
| 2019-12-19 | -65.37 |
| 2019-12-18 | -64.92 |
| 2019-12-17 | -65.37 |
| 2019-12-16 | -65.37 |
| 2019-12-13 | -65.83 |
| 2019-12-12 | -66.28 |
| 2019-12-11 | -65.83 |
| 2019-12-10 | -65.37 |
| 2019-12-09 | -65.37 |
| 2019-12-06 | -64.92 |
| 2019-12-05 | -64.46 |
| 2019-12-04 | -64.46 |
| 2019-12-03 | -64.92 |
| 2019-12-02 | -64.92 |
| 2019-11-29 | -64.46 |
| 2019-11-28 | -64.46 |
| 2019-11-27 | -65.83 |
| 2019-11-26 | -64.46 |
| 2019-11-25 | -64.46 |
| 2019-11-22 | -64.46 |
| 2019-11-21 | -64.46 |
| 2019-11-20 | -64.00 |
| 2019-11-19 | -64.00 |
| 2019-11-18 | -64.46 |
| 2019-11-15 | -64.92 |
| 2019-11-14 | -64.92 |
| 2019-11-13 | -64.46 |
| 2019-11-12 | -64.46 |
| 2019-11-11 | -64.46 |
| 2019-11-08 | -63.55 |
| 2019-11-07 | -63.09 |
| 2019-11-06 | -63.09 |
| 2019-11-05 | -64.46 |
| 2019-11-04 | -64.00 |
| 2019-11-01 | -64.00 |
| 2019-10-31 | -64.00 |
| 2019-10-30 | -64.46 |
| 2019-10-29 | -64.46 |
| 2019-10-28 | -64.00 |
| 2019-10-25 | -63.55 |
| 2019-10-24 | -64.00 |
| 2019-10-23 | -63.55 |
| 2019-10-22 | -64.00 |
| 2019-10-21 | -63.55 |
| 2019-10-18 | -64.00 |
| 2019-10-17 | -64.00 |
| 2019-10-16 | -63.55 |
| 2019-10-15 | -64.00 |
| 2019-10-14 | -64.00 |
| 2019-10-11 | -64.46 |
| 2019-10-10 | -64.46 |
| 2019-10-09 | -65.37 |
| 2019-10-08 | -64.92 |
| 2019-10-04 | -65.37 |
| 2019-10-03 | -65.37 |
| 2019-10-02 | -64.92 |
| 2019-09-30 | -65.37 |
| 2019-09-27 | -64.92 |
| 2019-09-26 | -64.46 |
| 2019-09-25 | -64.46 |
| 2019-09-24 | -63.55 |
| 2019-09-23 | -63.55 |
| 2019-09-20 | -63.09 |
| 2019-09-19 | -63.55 |
| 2019-09-18 | -63.09 |
| 2019-09-17 | -63.09 |
| 2019-09-16 | -62.64 |
| 2019-09-13 | -62.64 |
| 2019-09-12 | -63.09 |
| 2019-09-11 | -62.18 |
| 2019-09-10 | -62.64 |
| 2019-09-09 | -62.18 |
| 2019-09-06 | -62.18 |
| 2019-09-05 | -63.09 |
| 2019-09-04 | -62.64 |
| 2019-09-03 | -63.09 |
| 2019-09-02 | -62.64 |
| 2019-08-30 | -63.09 |
| 2019-08-29 | -63.09 |
| 2019-08-28 | -63.09 |
| 2019-08-27 | -62.64 |
| 2019-08-26 | -60.36 |
| 2019-08-23 | -64.46 |
| 2019-08-22 | -64.46 |
| 2019-08-21 | -64.46 |
| 2019-08-20 | -64.46 |
| 2019-08-19 | -64.46 |
| 2019-08-16 | -65.83 |
| 2019-08-15 | -64.92 |
| 2019-08-14 | -64.46 |
| 2019-08-13 | -64.46 |
| 2019-08-12 | -64.00 |
| 2019-08-09 | -64.92 |
| 2019-08-08 | -64.92 |
| 2019-08-07 | -64.46 |
| 2019-08-06 | -64.00 |
| 2019-08-05 | -63.09 |
| 2019-08-02 | -61.73 |
| 2019-08-01 | -60.82 |
| 2019-07-31 | -60.82 |
| 2019-07-30 | -59.90 |
| 2019-07-29 | -60.36 |
| 2019-07-26 | -60.36 |
| 2019-07-25 | -60.36 |
| 2019-07-24 | -60.36 |
| 2019-07-23 | -60.36 |
| 2019-07-22 | -59.45 |
| 2019-07-19 | -58.99 |
| 2019-07-18 | -59.45 |
| 2019-07-17 | -59.45 |
| 2019-07-16 | -58.99 |
| 2019-07-15 | -58.99 |
| 2019-07-12 | -56.26 |
| 2019-07-11 | -55.80 |
| 2019-07-10 | -55.80 |
| 2019-07-09 | -55.80 |
| 2019-07-08 | -55.80 |
| 2019-07-05 | -55.35 |
| 2019-07-04 | -54.89 |
| 2019-07-03 | -54.89 |
| 2019-07-02 | -54.89 |
| 2019-06-28 | -55.35 |
| 2019-06-27 | -56.71 |
| 2019-06-26 | -55.35 |
| 2019-06-25 | -55.35 |
| 2019-06-24 | -54.89 |
| 2019-06-21 | -54.44 |
| 2019-06-20 | -55.35 |
| 2019-06-19 | -54.44 |
| 2019-06-18 | -55.65 |
| 2019-06-17 | -56.08 |
| 2019-06-14 | -56.52 |
| 2019-06-13 | -56.52 |
| 2019-06-12 | -56.52 |
| 2019-06-11 | -56.52 |
| 2019-06-10 | -55.65 |
| 2019-06-06 | -56.52 |
| 2019-06-05 | -56.08 |
| 2019-06-04 | -56.52 |
| 2019-06-03 | -56.52 |
| 2019-05-31 | -56.08 |
| 2019-05-30 | -55.65 |
| 2019-05-29 | -55.65 |
| 2019-05-28 | -54.78 |
| 2019-05-27 | -55.65 |
| 2019-05-24 | -55.65 |
| 2019-05-23 | -55.65 |
| 2019-05-22 | -54.78 |
| 2019-05-21 | -54.78 |
| 2019-05-20 | -55.21 |
| 2019-05-17 | -54.34 |
| 2019-05-16 | -54.34 |
| 2019-05-15 | -53.47 |
| 2019-05-14 | -54.34 |
| 2019-05-10 | -53.47 |
| 2019-05-09 | -53.91 |
| 2019-05-08 | -52.60 |
| 2019-05-07 | -53.04 |
| 2019-05-06 | -53.04 |
| 2019-05-03 | -50.43 |
| 2019-05-02 | -50.87 |
| 2019-04-30 | -51.30 |
| 2019-04-29 | -50.87 |
| 2019-04-26 | -50.43 |
| 2019-04-25 | -50.87 |
| 2019-04-24 | -50.00 |
| 2019-04-23 | -50.00 |
| 2019-04-18 | -49.56 |
| 2019-04-17 | -50.00 |
| 2019-04-16 | -49.56 |
| 2019-04-15 | -49.56 |
| 2019-04-12 | -49.56 |
| 2019-04-11 | -50.00 |
| 2019-04-10 | -48.69 |
| 2019-04-09 | -48.26 |
| 2019-04-08 | -48.69 |
| 2019-04-04 | -48.26 |
| 2019-04-03 | -48.26 |
| 2019-04-02 | -47.82 |
| 2019-04-01 | -47.82 |
| 2019-03-29 | -48.26 |
| 2019-03-28 | -48.69 |
| 2019-03-27 | -49.56 |
| 2019-03-26 | -49.13 |
| 2019-03-25 | -48.69 |
| 2019-03-22 | -47.39 |
| 2019-03-21 | -47.39 |
| 2019-03-20 | -46.52 |
| 2019-03-19 | -46.52 |
| 2019-03-18 | -46.08 |
| 2019-03-15 | -49.56 |
| 2019-03-14 | -50.00 |
| 2019-03-13 | -49.13 |
| 2019-03-12 | -48.69 |
| 2019-03-11 | -49.13 |
| 2019-03-08 | -50.00 |
| 2019-03-07 | -48.69 |
| 2019-03-06 | -48.26 |
| 2019-03-05 | -48.69 |
| 2019-03-04 | -49.13 |
| 2019-03-01 | -48.69 |
| 2019-02-28 | -48.69 |
| 2019-02-27 | -49.13 |
| 2019-02-26 | -48.26 |
| 2019-02-25 | -49.13 |
| 2019-02-22 | -48.69 |
| 2019-02-21 | -49.56 |
| 2019-02-20 | -50.43 |
| 2019-02-19 | -50.43 |
| 2019-02-18 | -50.87 |
| 2019-02-15 | -50.87 |
| 2019-02-14 | -50.87 |
| 2019-02-13 | -51.30 |
| 2019-02-12 | -52.17 |
| 2019-02-11 | -51.30 |
| 2019-02-08 | -51.30 |
| 2019-02-04 | -51.30 |
| 2019-02-01 | -51.74 |
| 2019-01-31 | -50.87 |
| 2019-01-30 | -51.74 |
| 2019-01-29 | -52.17 |
| 2019-01-28 | -51.74 |
| 2019-01-25 | -52.60 |
| 2019-01-24 | -53.47 |
| 2019-01-23 | -53.04 |
| 2019-01-22 | -53.04 |
| 2019-01-21 | -53.04 |
| 2019-01-18 | -53.47 |
| 2019-01-17 | -53.91 |
| 2019-01-16 | -53.47 |
| 2019-01-15 | -53.91 |
| 2019-01-14 | -53.47 |
| 2019-01-11 | -53.47 |
| 2019-01-10 | -52.60 |
| 2019-01-09 | -53.47 |
| 2019-01-08 | -54.78 |
| 2019-01-07 | -53.91 |
| 2019-01-04 | -54.34 |
| 2019-01-03 | -55.21 |
| 2019-01-02 | -54.34 |
| 2018-12-31 | -54.34 |
| 2018-12-28 | -54.78 |
| 2018-12-27 | -54.78 |
| 2018-12-24 | -54.34 |
| 2018-12-21 | -53.91 |
| 2018-12-20 | -53.04 |
| 2018-12-19 | -52.60 |
| 2018-12-18 | -52.60 |
| 2018-12-17 | -51.74 |
| 2018-12-14 | -51.74 |
| 2018-12-13 | -50.87 |
| 2018-12-12 | -50.87 |
| 2018-12-11 | -51.30 |
| 2018-12-10 | -51.30 |
| 2018-12-07 | -50.43 |
| 2018-12-06 | -50.87 |
| 2018-12-05 | -50.00 |
| 2018-12-04 | -49.56 |
| 2018-12-03 | -50.43 |
| 2018-11-30 | -49.13 |
| 2018-11-29 | -48.26 |
| 2018-11-28 | -47.39 |
| 2018-11-27 | -46.52 |
| 2018-11-26 | -47.82 |
| 2018-11-23 | -46.95 |
| 2018-11-22 | -45.21 |
| 2018-11-21 | -46.08 |
| 2018-11-20 | -46.08 |
| 2018-11-19 | -47.39 |
| 2018-11-16 | -47.82 |
| 2018-11-15 | -50.43 |
| 2018-11-14 | -51.30 |
| 2018-11-13 | -51.30 |
| 2018-11-12 | -51.74 |
| 2018-11-09 | -52.17 |
| 2018-11-08 | -51.74 |
| 2018-11-07 | -50.43 |
| 2018-11-06 | -52.17 |
| 2018-11-05 | -53.04 |
| 2018-11-02 | -51.30 |
| 2018-11-01 | -52.60 |
| 2018-10-31 | -52.17 |
| 2018-10-30 | -52.60 |
| 2018-10-29 | -52.60 |
| 2018-10-26 | -52.17 |
| 2018-10-25 | -52.60 |
| 2018-10-24 | -51.74 |
| 2018-10-23 | -51.74 |
| 2018-10-22 | -50.00 |
| 2018-10-19 | -50.87 |
| 2018-10-18 | -52.60 |
| 2018-10-16 | -52.17 |
| 2018-10-15 | -52.17 |
| 2018-10-12 | -52.60 |
| 2018-10-11 | -53.04 |
| 2018-10-10 | -51.74 |
| 2018-10-09 | -52.17 |
| 2018-10-08 | -52.17 |
| 2018-10-05 | -51.74 |
| 2018-10-04 | -50.87 |
| 2018-10-03 | -50.87 |
| 2018-10-02 | -50.87 |
| 2018-09-28 | -50.87 |
| 2018-09-27 | -50.43 |
| 2018-09-26 | -52.17 |
| 2018-09-24 | -51.74 |
| 2018-09-21 | -51.30 |
| 2018-09-20 | -52.17 |
| 2018-09-19 | -52.17 |
| 2018-09-18 | -52.60 |
| 2018-09-17 | -52.17 |
| 2018-09-14 | -51.74 |
| 2018-09-13 | -51.74 |
| 2018-09-12 | -52.17 |
| 2018-09-11 | -51.74 |
| 2018-09-10 | -50.43 |
| 2018-09-07 | -50.43 |
| 2018-09-06 | -49.56 |
| 2018-09-05 | -49.56 |
| 2018-09-04 | -49.13 |
| 2018-09-03 | -49.13 |
| 2018-08-31 | -48.69 |
| 2018-08-30 | -49.13 |
| 2018-08-29 | -48.26 |
| 2018-08-28 | -48.69 |
| 2018-08-27 | -47.82 |
| 2018-08-24 | -48.26 |
| 2018-08-23 | -48.26 |
| 2018-08-22 | -48.26 |
| 2018-08-21 | -48.26 |
| 2018-08-20 | -49.13 |
| 2018-08-17 | -50.00 |
| 2018-08-16 | -49.56 |
| 2018-08-15 | -49.56 |
| 2018-08-14 | -48.69 |
| 2018-08-13 | -48.69 |
| 2018-08-10 | -47.82 |
| 2018-08-09 | -47.82 |
| 2018-08-08 | -48.69 |
| 2018-08-07 | -48.26 |
| 2018-08-06 | -49.13 |
| 2018-08-03 | -48.69 |
| 2018-08-02 | -49.56 |
| 2018-08-01 | -48.69 |
| 2018-07-31 | -47.82 |
| 2018-07-30 | -47.39 |
| 2018-07-27 | -47.39 |
| 2018-07-26 | -47.39 |
| 2018-07-25 | -45.65 |
| 2018-07-24 | -46.95 |
| 2018-07-23 | -49.13 |
| 2018-07-20 | -48.26 |
| 2018-07-19 | -48.69 |
| 2018-07-18 | -48.69 |
| 2018-07-17 | -49.13 |
| 2018-07-16 | -49.56 |
| 2018-07-13 | -46.95 |
| 2018-07-12 | -47.82 |
| 2018-07-11 | -48.69 |
| 2018-07-10 | -47.82 |
| 2018-07-09 | -48.69 |
| 2018-07-06 | -49.56 |
| 2018-07-05 | -50.43 |
| 2018-07-04 | -49.13 |
| 2018-07-03 | -49.13 |
| 2018-06-29 | -47.39 |
| 2018-06-28 | -47.39 |
| 2018-06-27 | -46.52 |
| 2018-06-26 | -45.21 |
| 2018-06-25 | -45.65 |
| 2018-06-22 | -44.78 |
| 2018-06-21 | -44.78 |
| 2018-06-20 | -44.34 |
| 2018-06-19 | -43.91 |
| 2018-06-15 | -43.47 |
| 2018-06-14 | -43.91 |
| 2018-06-13 | -43.04 |
| 2018-06-12 | -43.04 |
| 2018-06-11 | -43.91 |
| 2018-06-08 | -43.91 |
| 2018-06-07 | -43.47 |
| 2018-06-06 | -43.04 |
| 2018-06-05 | -42.60 |
| 2018-06-04 | -43.04 |
| 2018-06-01 | -43.04 |
| 2018-05-31 | -42.60 |
| 2018-05-30 | -43.04 |
| 2018-05-29 | -41.73 |
| 2018-05-28 | -41.73 |
| 2018-05-25 | -41.73 |
| 2018-05-24 | -40.43 |
| 2018-05-23 | -41.73 |
| 2018-05-21 | -41.30 |
| 2018-05-18 | -42.17 |
| 2018-05-17 | -42.17 |
| 2018-05-16 | -41.73 |
| 2018-05-15 | -41.30 |
| 2018-05-14 | -41.73 |
| 2018-05-11 | -42.60 |
| 2018-05-10 | -41.73 |
| 2018-05-09 | -41.73 |
| 2018-05-08 | -42.17 |
| 2018-05-07 | -42.17 |
| 2018-05-04 | -44.34 |
| 2018-05-03 | -43.91 |
| 2018-05-02 | -43.91 |
| 2018-04-30 | -43.47 |
| 2018-04-27 | -43.91 |
| 2018-04-26 | -44.78 |
| 2018-04-25 | -44.34 |
| 2018-04-24 | -42.60 |
| 2018-04-23 | -43.47 |
| 2018-04-20 | -43.04 |
| 2018-04-19 | -42.17 |
| 2018-04-18 | -41.73 |
| 2018-04-17 | -40.43 |
| 2018-04-16 | -40.43 |
| 2018-04-13 | -39.13 |
| 2018-04-12 | -39.13 |
| 2018-04-11 | -39.13 |
| 2018-04-10 | -38.26 |
| 2018-04-09 | -39.13 |
| 2018-04-06 | -39.13 |
| 2018-04-04 | -38.26 |
| 2018-04-03 | -38.26 |
| 2018-03-29 | -38.26 |
| 2018-03-28 | -37.39 |
| 2018-03-27 | -40.00 |
| 2018-03-26 | -39.13 |
| 2018-03-23 | -39.13 |
| 2018-03-22 | -36.52 |
| 2018-03-21 | -36.95 |
| 2018-03-20 | -35.21 |
| 2018-03-19 | -33.91 |
| 2018-03-16 | -31.73 |
| 2018-03-15 | -31.30 |
| 2018-03-14 | -32.17 |
| 2018-03-13 | -32.60 |
| 2018-03-12 | -32.17 |
| 2018-03-09 | -33.47 |
| 2018-03-08 | -33.91 |
| 2018-03-07 | -32.60 |
| 2018-03-06 | -32.60 |
| 2018-03-05 | -33.47 |
| 2018-03-02 | -32.17 |
| 2018-03-01 | -32.60 |
| 2018-02-28 | -32.17 |
| 2018-02-27 | -32.60 |
| 2018-02-26 | -33.04 |
| 2018-02-23 | -32.17 |
| 2018-02-22 | -32.60 |
| 2018-02-21 | -31.73 |
| 2018-02-20 | -31.73 |
| 2018-02-15 | -30.86 |
| 2018-02-14 | -31.30 |
| 2018-02-13 | -30.86 |
| 2018-02-12 | -32.60 |
| 2018-02-09 | -33.47 |
| 2018-02-08 | -31.73 |
| 2018-02-07 | -31.73 |
| 2018-02-06 | -31.73 |
| 2018-02-05 | -25.21 |
| 2018-02-02 | -25.65 |
| 2018-02-01 | -26.52 |
| 2018-01-31 | -25.65 |
| 2018-01-30 | -25.21 |
| 2018-01-29 | -24.34 |
| 2018-01-26 | -23.91 |
| 2018-01-25 | -24.78 |
| 2018-01-24 | -27.39 |
| 2018-01-23 | -27.82 |
| 2018-01-22 | -29.12 |
| 2018-01-19 | -28.26 |
| 2018-01-18 | -28.69 |
| 2018-01-17 | -28.26 |
| 2018-01-16 | -29.12 |
| 2018-01-15 | -28.69 |
| 2018-01-12 | -27.39 |
| 2018-01-11 | -27.39 |
| 2018-01-10 | -26.95 |
| 2018-01-09 | -26.95 |
| 2018-01-08 | -26.52 |
| 2018-01-05 | -29.12 |
| 2018-01-04 | -27.82 |
| 2018-01-03 | -28.26 |
| 2018-01-02 | -32.60 |
| 2017-12-29 | -34.78 |
| 2017-12-28 | -35.65 |
| 2017-12-27 | -36.95 |
| 2017-12-22 | -37.82 |
| 2017-12-21 | -37.82 |
| 2017-12-20 | -37.82 |
| 2017-12-19 | -38.26 |
| 2017-12-18 | -38.26 |
| 2017-12-15 | -37.82 |
| 2017-12-14 | -36.08 |
| 2017-12-13 | -36.08 |
| 2017-12-12 | -36.95 |
| 2017-12-11 | -36.95 |
| 2017-12-08 | -36.08 |
| 2017-12-07 | -37.39 |
| 2017-12-06 | -36.95 |
| 2017-12-05 | -35.21 |
| 2017-12-04 | -35.65 |
| 2017-12-01 | -35.65 |
| 2017-11-30 | -35.21 |
| 2017-11-29 | -35.21 |
| 2017-11-28 | -36.52 |
| 2017-11-27 | -35.65 |
| 2017-11-24 | -35.65 |
| 2017-11-23 | -35.65 |
| 2017-11-22 | -35.65 |
| 2017-11-21 | -36.52 |
| 2017-11-20 | -36.52 |
| 2017-11-17 | -36.52 |
| 2017-11-16 | -36.08 |
| 2017-11-15 | -35.21 |
| 2017-11-14 | -34.78 |
| 2017-11-13 | -33.04 |
| 2017-11-10 | -32.60 |
| 2017-11-09 | -33.04 |
| 2017-11-08 | -32.17 |
| 2017-11-07 | -33.47 |
| 2017-11-06 | -31.73 |
| 2017-11-03 | -30.43 |
| 2017-11-02 | -28.69 |
| 2017-11-01 | -29.12 |
| 2017-10-31 | -30.43 |
| 2017-10-30 | -29.12 |
| 2017-10-27 | -28.69 |
| 2017-10-26 | -31.73 |
| 2017-10-25 | -32.17 |
| 2017-10-24 | -32.17 |
| 2017-10-23 | -32.17 |
| 2017-10-20 | -31.73 |
| 2017-10-19 | -33.47 |
| 2017-10-18 | -32.17 |
| 2017-10-17 | -31.30 |
| 2017-10-16 | -30.86 |
| 2017-10-13 | -29.12 |
| 2017-10-12 | -29.12 |
| 2017-10-11 | -29.56 |
| 2017-10-10 | -28.69 |
| 2017-10-09 | -29.12 |
| 2017-10-06 | -29.12 |
| 2017-10-04 | -28.69 |
| 2017-10-03 | -28.26 |
| 2017-09-29 | -28.26 |
| 2017-09-28 | -28.69 |
| 2017-09-27 | -27.82 |
| 2017-09-26 | -26.52 |
| 2017-09-25 | -26.52 |
| 2017-09-22 | -26.52 |
| 2017-09-21 | -26.08 |
| 2017-09-20 | -28.26 |
| 2017-09-19 | -28.26 |
| 2017-09-18 | -28.26 |
| 2017-09-15 | -27.82 |
| 2017-09-14 | -28.26 |
| 2017-09-13 | -26.52 |
| 2017-09-12 | -26.52 |
| 2017-09-11 | -26.08 |
| 2017-09-08 | -25.21 |
| 2017-09-07 | -26.08 |
| 2017-09-06 | -25.65 |
| 2017-09-05 | -26.08 |
| 2017-09-04 | -26.52 |
| 2017-09-01 | -25.21 |
| 2017-08-31 | -25.21 |
| 2017-08-30 | -25.21 |
| 2017-08-29 | -24.78 |
| 2017-08-28 | -23.91 |
| 2017-08-25 | -23.47 |
| 2017-08-24 | -24.34 |
| 2017-08-22 | -23.91 |
| 2017-08-21 | -23.91 |
| 2017-08-18 | -26.08 |
| 2017-08-17 | -25.65 |
| 2017-08-16 | -24.78 |
| 2017-08-15 | -26.08 |
| 2017-08-14 | -25.21 |
| 2017-08-11 | -26.95 |
| 2017-08-10 | -25.65 |
| 2017-08-09 | -23.91 |
| 2017-08-08 | -22.60 |
| 2017-08-07 | -27.39 |
| 2017-08-04 | -25.65 |
| 2017-08-03 | -28.69 |
| 2017-08-02 | -27.82 |
| 2017-08-01 | -27.82 |
| 2017-07-31 | -27.39 |
| 2017-07-28 | -27.39 |
| 2017-07-27 | -27.39 |
| 2017-07-26 | -27.39 |
| 2017-07-25 | -30.86 |
| 2017-07-24 | -31.30 |
| 2017-07-21 | -30.86 |
| 2017-07-20 | -29.99 |
| 2017-07-19 | -29.56 |
| 2017-07-18 | -30.43 |
| 2017-07-17 | -30.43 |
| 2017-07-14 | -29.56 |
| 2017-07-13 | -29.99 |
| 2017-07-12 | -29.12 |
| 2017-07-11 | -31.30 |
| 2017-07-10 | -31.30 |
| 2017-07-07 | -34.34 |
| 2017-07-06 | -33.47 |
| 2017-07-05 | -33.47 |
| 2017-07-04 | -33.91 |
| 2017-07-03 | -34.34 |
| 2017-06-30 | -34.34 |
| 2017-06-29 | -34.34 |
| 2017-06-28 | -34.78 |
| 2017-06-27 | -34.78 |
| 2017-06-26 | -35.63 |
| 2017-06-23 | -37.32 |
| 2017-06-22 | -34.78 |
| 2017-06-21 | -36.48 |
| 2017-06-20 | -37.75 |
| 2017-06-19 | -37.32 |
| 2017-06-16 | -37.75 |
| 2017-06-15 | -37.75 |
| 2017-06-14 | -36.90 |
| 2017-06-13 | -36.90 |
| 2017-06-12 | -38.17 |
| 2017-06-09 | -38.17 |
| 2017-06-08 | -37.75 |
| 2017-06-07 | -38.59 |
| 2017-06-06 | -39.86 |
| 2017-06-05 | -38.59 |
| 2017-06-02 | -39.86 |
| 2017-06-01 | -39.44 |
| 2017-05-31 | -38.17 |
| 2017-05-29 | -36.48 |
| 2017-05-26 | -37.32 |
| 2017-05-25 | -37.32 |
| 2017-05-24 | -37.32 |
| 2017-05-23 | -38.59 |
| 2017-05-22 | -38.17 |
| 2017-05-19 | -38.59 |
| 2017-05-18 | -39.86 |
| 2017-05-17 | -38.17 |
| 2017-05-16 | -38.17 |
| 2017-05-15 | -38.17 |
| 2017-05-12 | -38.17 |
| 2017-05-11 | -36.90 |
| 2017-05-10 | -37.75 |
| 2017-05-09 | -37.32 |
| 2017-05-08 | -37.32 |
| 2017-05-05 | -37.75 |
| 2017-05-04 | -36.05 |
| 2017-05-02 | -36.48 |
| 2017-04-28 | -36.48 |
| 2017-04-27 | -36.05 |
| 2017-04-26 | -35.63 |
| 2017-04-25 | -36.05 |
| 2017-04-24 | -35.21 |
| 2017-04-21 | -35.63 |
| 2017-04-20 | -34.78 |
| 2017-04-19 | -35.63 |
| 2017-04-18 | -34.36 |
| 2017-04-13 | -32.24 |
| 2017-04-12 | -31.82 |
| 2017-04-11 | -31.82 |
| 2017-04-10 | -32.24 |
| 2017-04-07 | -33.51 |
| 2017-04-06 | -32.66 |
| 2017-04-05 | -33.09 |
| 2017-04-03 | -33.51 |
| 2017-03-31 | -32.24 |
| 2017-03-30 | -32.66 |
| 2017-03-29 | -31.39 |
| 2017-03-28 | -30.55 |
| 2017-03-27 | -31.39 |
| 2017-03-24 | -31.82 |
| 2017-03-23 | -32.24 |
| 2017-03-22 | -33.09 |
| 2017-03-21 | -30.12 |
| 2017-03-20 | -31.82 |
| 2017-03-17 | -30.12 |
| 2017-03-16 | -27.58 |
| 2017-03-15 | -28.01 |
| 2017-03-14 | -30.55 |
| 2017-03-13 | -29.70 |
| 2017-03-10 | -34.78 |
| 2017-03-09 | -35.63 |
| 2017-03-08 | -34.78 |
| 2017-03-07 | -35.21 |
| 2017-03-06 | -35.21 |
| 2017-03-03 | -36.05 |
| 2017-03-02 | -34.78 |
| 2017-03-01 | -33.51 |
| 2017-02-28 | -33.51 |
| 2017-02-27 | -34.78 |
| 2017-02-24 | -34.36 |
| 2017-02-23 | -32.66 |
| 2017-02-22 | -32.66 |
| 2017-02-21 | -35.21 |
| 2017-02-20 | -33.93 |
| 2017-02-17 | -34.78 |
| 2017-02-16 | -33.51 |
| 2017-02-15 | -32.66 |
| 2017-02-14 | -33.51 |
| 2017-02-13 | -33.09 |
| 2017-02-10 | -33.09 |
| 2017-02-09 | -36.05 |
| 2017-02-08 | -36.90 |
| 2017-02-07 | -36.48 |
| 2017-02-06 | -39.86 |
| 2017-02-03 | -39.02 |
| 2017-02-02 | -40.29 |
| 2017-02-01 | -40.29 |
| 2017-01-27 | -38.59 |
| 2017-01-26 | -37.75 |
| 2017-01-25 | -40.71 |
| 2017-01-24 | -40.29 |
| 2017-01-23 | -40.71 |
| 2017-01-20 | -40.29 |
| 2017-01-19 | -40.29 |
| 2017-01-18 | -39.44 |
| 2017-01-17 | -40.71 |
| 2017-01-16 | -41.56 |
| 2017-01-13 | -39.44 |
| 2017-01-12 | -40.71 |
| 2017-01-11 | -41.98 |
| 2017-01-10 | -42.40 |
| 2017-01-09 | -43.25 |
| 2017-01-06 | -42.83 |
| 2017-01-05 | -41.98 |
| 2017-01-04 | -43.25 |
| 2017-01-03 | -42.83 |
| 2016-12-30 | -41.98 |
| 2016-12-29 | -42.83 |
| 2016-12-28 | -42.83 |
| 2016-12-23 | -42.83 |
| 2016-12-22 | -42.40 |
| 2016-12-21 | -43.25 |
| 2016-12-20 | -43.25 |
| 2016-12-19 | -41.98 |
| 2016-12-16 | -40.71 |
| 2016-12-15 | -41.56 |
| 2016-12-14 | -40.29 |
| 2016-12-13 | -39.44 |
| 2016-12-12 | -41.98 |
| 2016-12-09 | -40.29 |
| 2016-12-08 | -37.32 |
| 2016-12-07 | -36.90 |
| 2016-12-06 | -36.48 |
| 2016-12-05 | -37.32 |
| 2016-12-02 | -36.48 |
| 2016-12-01 | -36.48 |
| 2016-11-30 | -37.32 |
| 2016-11-29 | -36.48 |
| 2016-11-28 | -35.21 |
| 2016-11-25 | -38.17 |
| 2016-11-24 | -37.75 |
| 2016-11-23 | -38.59 |
| 2016-11-22 | -36.05 |
| 2016-11-21 | -34.78 |
| 2016-11-18 | -34.78 |
| 2016-11-17 | -35.21 |
| 2016-11-16 | -35.63 |
| 2016-11-15 | -31.39 |
| 2016-11-14 | -25.89 |
| 2016-11-11 | -25.04 |
| 2016-11-10 | -27.16 |
| 2016-11-09 | -28.85 |
| 2016-11-08 | -28.43 |
| 2016-11-07 | -27.58 |
| 2016-11-04 | -27.16 |
| 2016-11-03 | -29.28 |
| 2016-11-02 | -30.12 |
| 2016-11-01 | -28.43 |
| 2016-10-31 | -30.12 |
| 2016-10-28 | -26.74 |
| 2016-10-27 | -25.89 |
| 2016-10-26 | -28.85 |
| 2016-10-25 | -25.89 |
| 2016-10-24 | -27.16 |
| 2016-10-20 | -31.39 |
| 2016-10-19 | -30.97 |
| 2016-10-18 | -30.97 |
| 2016-10-17 | -32.66 |
| 2016-10-14 | -31.82 |
| 2016-10-13 | -33.51 |
| 2016-10-12 | -30.55 |
| 2016-10-11 | -30.55 |
| 2016-10-07 | -30.97 |
| 2016-10-06 | -30.97 |
| 2016-10-05 | -31.39 |
| 2016-10-04 | -33.09 |
| 2016-10-03 | -31.82 |
| 2016-09-30 | -33.09 |
| 2016-09-29 | -30.97 |
| 2016-09-28 | -31.39 |
| 2016-09-27 | -31.39 |
| 2016-09-26 | -31.82 |
| 2016-09-23 | -28.85 |
| 2016-09-22 | -30.12 |
| 2016-09-21 | -30.55 |
| 2016-09-20 | -31.39 |
| 2016-09-19 | -30.97 |
| 2016-09-15 | -30.97 |
| 2016-09-14 | -33.51 |
| 2016-09-13 | -34.36 |
| 2016-09-12 | -34.78 |
| 2016-09-09 | -31.82 |
| 2016-09-08 | -31.39 |
| 2016-09-07 | -34.36 |
| 2016-09-06 | -34.36 |
| 2016-09-05 | -40.29 |
| 2016-09-02 | -41.98 |
| 2016-09-01 | -45.37 |
| 2016-08-31 | -45.37 |
| 2016-08-30 | -45.37 |
| 2016-08-29 | -44.95 |
| 2016-08-26 | -45.37 |
| 2016-08-25 | -46.64 |
| 2016-08-24 | -44.95 |
| 2016-08-23 | -45.79 |
| 2016-08-22 | -46.22 |
| 2016-08-19 | -41.13 |
| 2016-08-18 | -42.40 |
| 2016-08-17 | -44.95 |
| 2016-08-16 | -44.10 |
| 2016-08-15 | -46.22 |
| 2016-08-12 | -47.06 |
| 2016-08-11 | -46.22 |
| 2016-08-10 | -47.49 |
| 2016-08-09 | -47.91 |
| 2016-08-08 | -50.03 |
| 2016-08-05 | -51.30 |
| 2016-08-04 | -51.30 |
| 2016-08-03 | -51.30 |
| 2016-08-01 | -51.72 |
| 2016-07-29 | -51.30 |
| 2016-07-28 | -51.30 |
| 2016-07-27 | -50.87 |
| 2016-07-26 | -51.30 |
| 2016-07-25 | -50.87 |
| 2016-07-22 | -50.87 |
| 2016-07-21 | -50.87 |
| 2016-07-20 | -50.87 |
| 2016-07-19 | -51.72 |
| 2016-07-18 | -51.72 |
| 2016-07-15 | -51.30 |
| 2016-07-14 | -52.57 |
| 2016-07-13 | -52.57 |
| 2016-07-12 | -52.57 |
| 2016-07-11 | -53.84 |
| 2016-07-08 | -54.26 |
| 2016-07-07 | -53.42 |
| 2016-07-06 | -53.42 |
| 2016-07-05 | -52.99 |
| 2016-07-04 | -52.99 |
| 2016-06-30 | -52.99 |
| 2016-06-29 | -52.99 |
| 2016-06-28 | -53.84 |
| 2016-06-27 | -53.42 |
| 2016-06-24 | -53.42 |
| 2016-06-23 | -51.72 |
| 2016-06-22 | -52.15 |
| 2016-06-21 | -52.57 |
| 2016-06-20 | -52.57 |
| 2016-06-17 | -51.72 |
| 2016-06-16 | -53.42 |
| 2016-06-15 | -52.99 |
| 2016-06-14 | -53.84 |
| 2016-06-13 | -53.42 |
| 2016-06-10 | -52.15 |
| 2016-06-08 | -51.30 |
| 2016-06-07 | -51.72 |
| 2016-06-06 | -52.15 |
| 2016-06-03 | -52.15 |
| 2016-06-02 | -52.15 |
| 2016-06-01 | -52.57 |
| 2016-05-31 | -52.90 |
| 2016-05-30 | -53.31 |
| 2016-05-27 | -53.31 |
| 2016-05-26 | -53.72 |
| 2016-05-25 | -53.31 |
| 2016-05-24 | -54.13 |
| 2016-05-23 | -53.72 |
| 2016-05-20 | -53.72 |
| 2016-05-19 | -54.13 |
| 2016-05-18 | -54.54 |
| 2016-05-17 | -54.13 |
| 2016-05-16 | -54.13 |
| 2016-05-13 | -54.13 |
| 2016-05-12 | -53.31 |
| 2016-05-11 | -53.31 |
| 2016-05-10 | -53.31 |
| 2016-05-09 | -53.31 |
| 2016-05-06 | -52.08 |
| 2016-05-05 | -50.86 |
| 2016-05-04 | -50.86 |
| 2016-05-03 | -50.45 |
| 2016-04-29 | -49.22 |
| 2016-04-28 | -49.22 |
| 2016-04-27 | -49.22 |
| 2016-04-26 | -47.99 |
| 2016-04-25 | -47.58 |
| 2016-04-22 | -46.76 |
| 2016-04-21 | -47.58 |
| 2016-04-20 | -48.40 |
| 2016-04-19 | -47.58 |
| 2016-04-18 | -49.63 |
| 2016-04-15 | -48.81 |
| 2016-04-14 | -48.81 |
| 2016-04-13 | -49.22 |
| 2016-04-12 | -50.45 |
| 2016-04-11 | -50.86 |
| 2016-04-08 | -52.49 |
| 2016-04-07 | -52.49 |
| 2016-04-06 | -52.49 |
| 2016-04-05 | -52.49 |
| 2016-04-01 | -52.49 |
| 2016-03-31 | -51.26 |
| 2016-03-30 | -51.67 |
| 2016-03-29 | -53.31 |
| 2016-03-24 | -53.31 |
| 2016-03-23 | -53.31 |
| 2016-03-22 | -53.72 |
| 2016-03-21 | -52.08 |
| 2016-03-18 | -51.26 |
| 2016-03-17 | -51.67 |
| 2016-03-16 | -53.72 |
| 2016-03-15 | -54.13 |
| 2016-03-14 | -53.72 |
| 2016-03-11 | -54.54 |
| 2016-03-10 | -54.95 |
| 2016-03-09 | -54.13 |
| 2016-03-08 | -53.31 |
| 2016-03-07 | -53.31 |
| 2016-03-04 | -53.31 |
| 2016-03-03 | -53.72 |
| 2016-03-02 | -52.49 |
| 2016-03-01 | -54.13 |
| 2016-02-29 | -53.72 |
| 2016-02-26 | -52.90 |
| 2016-02-25 | -53.31 |
| 2016-02-24 | -52.49 |
| 2016-02-23 | -52.49 |
| 2016-02-22 | -51.26 |
| 2016-02-19 | -58.64 |
| 2016-02-18 | -57.82 |
| 2016-02-17 | -58.23 |
| 2016-02-16 | -57.82 |
| 2016-02-15 | -59.05 |
| 2016-02-12 | -60.68 |
| 2016-02-11 | -59.46 |
| 2016-02-05 | -58.64 |
| 2016-02-04 | -59.05 |
| 2016-02-03 | -59.05 |
| 2016-02-02 | -59.05 |
| 2016-02-01 | -59.05 |
| 2016-01-29 | -59.46 |
| 2016-01-28 | -59.46 |
| 2016-01-27 | -59.46 |
| 2016-01-26 | -60.27 |
| 2016-01-25 | -58.64 |
| 2016-01-22 | -58.64 |
| 2016-01-21 | -58.64 |
| 2016-01-20 | -55.77 |
| 2016-01-19 | -52.49 |
| 2016-01-18 | -54.13 |
| 2016-01-15 | -51.67 |
| 2016-01-14 | -50.04 |
| 2016-01-13 | -50.04 |
| 2016-01-12 | -50.86 |
| 2016-01-11 | -49.22 |
| 2016-01-08 | -47.58 |
| 2016-01-07 | -48.40 |
| 2016-01-06 | -45.53 |
| 2016-01-05 | -45.94 |
| 2016-01-04 | -46.35 |
| 2015-12-31 | -44.30 |
| 2015-12-30 | -42.66 |
| 2015-12-29 | -44.30 |
| 2015-12-28 | -43.89 |
| 2015-12-24 | -45.12 |
| 2015-12-23 | -44.71 |
| 2015-12-22 | -45.12 |
| 2015-12-21 | -45.12 |
| 2015-12-18 | -45.53 |
| 2015-12-17 | -45.12 |
| 2015-12-16 | -44.71 |
| 2015-12-15 | -44.71 |
| 2015-12-14 | -48.81 |
| 2015-12-11 | -49.22 |
| 2015-12-10 | -47.17 |
| 2015-12-09 | -46.35 |
| 2015-12-08 | -43.48 |
| 2015-12-07 | -42.66 |
| 2015-12-04 | -43.07 |
| 2015-12-03 | -43.07 |
| 2015-12-02 | -41.44 |
| 2015-12-01 | -42.66 |
| 2015-11-30 | -42.26 |
| 2015-11-27 | -43.07 |
| 2015-11-26 | -41.44 |
| 2015-11-25 | -42.66 |
| 2015-11-24 | -42.66 |
| 2015-11-23 | -42.26 |
| 2015-11-20 | -42.26 |
| 2015-11-19 | -41.44 |
| 2015-11-18 | -43.48 |
| 2015-11-17 | -43.89 |
| 2015-11-16 | -43.48 |
| 2015-11-13 | -44.30 |
| 2015-11-12 | -42.26 |
| 2015-11-11 | -43.48 |
| 2015-11-10 | -43.07 |
| 2015-11-09 | -42.66 |
| 2015-11-06 | -41.03 |
| 2015-11-05 | -43.07 |
| 2015-11-04 | -43.89 |
| 2015-11-03 | -45.12 |
| 2015-11-02 | -45.12 |
| 2015-10-30 | -44.30 |
| 2015-10-29 | -44.30 |
| 2015-10-28 | -42.26 |
| 2015-10-27 | -44.30 |
| 2015-10-26 | -44.71 |
| 2015-10-23 | -42.26 |
| 2015-10-22 | -41.85 |
| 2015-10-20 | -41.85 |
| 2015-10-19 | -39.80 |
| 2015-10-16 | -39.80 |
| 2015-10-15 | -40.21 |
| 2015-10-14 | -43.07 |
| 2015-10-13 | -41.85 |
| 2015-10-12 | -39.80 |
| 2015-10-09 | -42.66 |
| 2015-10-08 | -43.07 |
| 2015-10-07 | -43.89 |
| 2015-10-06 | -46.76 |
| 2015-10-05 | -45.94 |
| 2015-10-02 | -46.76 |
| 2015-09-30 | -48.40 |
| 2015-09-29 | -48.81 |
| 2015-09-25 | -47.99 |
| 2015-09-24 | -47.58 |
| 2015-09-23 | -47.99 |
| 2015-09-22 | -46.35 |
| 2015-09-21 | -47.17 |
| 2015-09-18 | -47.58 |
| 2015-09-17 | -47.99 |
| 2015-09-16 | -47.17 |
| 2015-09-15 | -47.99 |
| 2015-09-14 | -47.17 |
| 2015-09-11 | -46.35 |
| 2015-09-10 | -46.76 |
| 2015-09-09 | -45.12 |
| 2015-09-08 | -48.40 |
| 2015-09-07 | -50.04 |
| 2015-09-04 | -49.63 |
| 2015-09-02 | -50.86 |
| 2015-09-01 | -48.81 |
| 2015-08-31 | -48.40 |
| 2015-08-28 | -47.17 |
| 2015-08-27 | -47.58 |
| 2015-08-26 | -51.67 |
| 2015-08-25 | -53.31 |
| 2015-08-24 | -51.67 |
| 2015-08-21 | -46.35 |
| 2015-08-20 | -42.66 |
| 2015-08-19 | -40.21 |
| 2015-08-18 | -39.80 |
| 2015-08-17 | -36.93 |
| 2015-08-14 | -36.52 |
| 2015-08-13 | -38.98 |
| 2015-08-12 | -37.75 |
| 2015-08-11 | -35.29 |
| 2015-08-10 | -36.52 |
| 2015-08-07 | -38.57 |
| 2015-08-06 | -38.57 |
| 2015-08-05 | -39.39 |
| 2015-08-04 | -41.03 |
| 2015-08-03 | -42.66 |
| 2015-07-31 | -39.39 |
| 2015-07-30 | -38.98 |
| 2015-07-29 | -38.57 |
| 2015-07-28 | -39.80 |
| 2015-07-27 | -40.21 |
| 2015-07-24 | -32.84 |
| 2015-07-23 | -31.20 |
| 2015-07-22 | -33.25 |
| 2015-07-21 | -32.43 |
| 2015-07-20 | -34.06 |
| 2015-07-17 | -36.11 |
| 2015-07-16 | -37.75 |
| 2015-07-15 | -36.93 |
| 2015-07-14 | -32.02 |
| 2015-07-13 | -30.38 |
| 2015-07-10 | -37.34 |
| 2015-07-09 | -40.21 |
| 2015-07-08 | -52.49 |
| 2015-07-07 | -47.99 |
| 2015-07-06 | -41.44 |
| 2015-07-03 | -27.10 |
| 2015-07-02 | -22.60 |
| 2015-06-30 | -17.27 |
| 2015-06-29 | -23.01 |
| 2015-06-26 | -18.91 |
| 2015-06-25 | -16.86 |
| 2015-06-24 | -14.41 |
| 2015-06-23 | -14.82 |
| 2015-06-22 | -14.00 |
| 2015-06-19 | -16.45 |
| 2015-06-18 | -13.59 |
| 2015-06-17 | -15.64 |
| 2015-06-16 | -17.59 |
| 2015-06-15 | -20.84 |
| 2015-06-12 | -15.15 |
| 2015-06-11 | -16.78 |
| 2015-06-10 | -17.59 |
| 2015-06-09 | -17.18 |
| 2015-06-08 | -11.09 |
| 2015-06-05 | -13.93 |
| 2015-06-04 | -10.28 |
| 2015-06-03 | -6.22 |
| 2015-06-02 | -0.54 |
| 2015-06-01 | -0.94 |
| 2015-05-29 | -4.60 |
| 2015-05-28 | -13.53 |
| 2015-05-27 | -12.31 |
| 2015-05-26 | -17.18 |
| 2015-05-22 | -20.84 |
| 2015-05-21 | -19.21 |
| 2015-05-20 | -19.21 |
| 2015-05-19 | -18.81 |
| 2015-05-18 | -18.81 |
| 2015-05-15 | -20.02 |
| 2015-05-14 | -19.21 |
| 2015-05-13 | -18.81 |
| 2015-05-12 | -19.21 |
| 2015-05-11 | -18.81 |
| 2015-05-08 | -21.24 |
| 2015-05-07 | -22.46 |
| 2015-05-06 | -18.40 |
| 2015-05-05 | -13.93 |
| 2015-05-04 | -7.44 |
| 2015-04-30 | -11.91 |
| 2015-04-29 | -9.06 |
| 2015-04-28 | -11.09 |
| 2015-04-27 | -7.85 |
| 2015-04-24 | -12.72 |
| 2015-04-23 | -7.44 |
| 2015-04-22 | -14.75 |
| 2015-04-21 | -22.05 |
| 2015-04-20 | -22.46 |
| 2015-04-17 | -18.81 |
| 2015-04-16 | -17.18 |
| 2015-04-15 | -20.84 |
| 2015-04-14 | -16.78 |
| 2015-04-13 | -13.93 |
| 2015-04-10 | -24.49 |
| 2015-04-09 | -26.52 |
| 2015-04-08 | -25.71 |
| 2015-04-02 | -29.77 |
| 2015-04-01 | -32.61 |
| 2015-03-31 | -34.64 |
| 2015-03-30 | -35.86 |
| 2015-03-27 | -40.32 |
| 2015-03-26 | -39.51 |
| 2015-03-25 | -38.70 |
| 2015-03-24 | -40.73 |
| 2015-03-23 | -39.10 |
| 2015-03-20 | -40.32 |
| 2015-03-19 | -41.13 |
| 2015-03-18 | -45.19 |
| 2015-03-17 | -42.35 |
| 2015-03-16 | -43.16 |
| 2015-03-13 | -41.13 |
| 2015-03-12 | -39.51 |
| 2015-03-11 | -39.51 |
| 2015-03-10 | -43.57 |
| 2015-03-09 | -44.38 |
| 2015-03-06 | -46.01 |
| 2015-03-05 | -45.60 |
| 2015-03-04 | -44.79 |
| 2015-03-03 | -44.38 |
| 2015-03-02 | -43.98 |
| 2015-02-27 | -44.38 |
| 2015-02-26 | -45.19 |
| 2015-02-25 | -44.79 |
| 2015-02-24 | -46.01 |
| 2015-02-23 | -45.19 |
| 2015-02-18 | -46.01 |
| 2015-02-17 | -47.22 |
| 2015-02-16 | -46.82 |
| 2015-02-13 | -46.82 |
| 2015-02-12 | -47.22 |
| 2015-02-11 | -46.82 |
| 2015-02-10 | -46.82 |
| 2015-02-09 | -47.22 |
| 2015-02-06 | -45.60 |
| 2015-02-05 | -44.79 |
| 2015-02-04 | -45.19 |
| 2015-02-03 | -42.76 |
| 2015-02-02 | -43.16 |
| 2015-01-30 | -43.16 |
| 2015-01-29 | -43.57 |
| 2015-01-28 | -43.98 |
| 2015-01-27 | -43.16 |
| 2015-01-26 | -40.32 |
| 2015-01-23 | -43.16 |
| 2015-01-22 | -46.01 |
| 2015-01-21 | -45.60 |
| 2015-01-20 | -44.38 |
| 2015-01-19 | -46.41 |
| 2015-01-16 | -42.35 |
| 2015-01-15 | -42.35 |
| 2015-01-14 | -39.92 |
| 2015-01-13 | -41.54 |
| 2015-01-12 | -42.76 |
| 2015-01-09 | -43.57 |
| 2015-01-08 | -46.41 |
| 2015-01-07 | -46.82 |
| 2015-01-06 | -46.01 |
| 2015-01-05 | -50.07 |
| 2015-01-02 | -54.13 |
| 2014-12-31 | -54.94 |
| 2014-12-30 | -54.94 |
| 2014-12-29 | -52.91 |
| 2014-12-24 | -53.72 |
| 2014-12-23 | -52.50 |
| 2014-12-22 | -52.50 |
| 2014-12-19 | -51.69 |
| 2014-12-18 | -52.50 |
| 2014-12-17 | -54.13 |
| 2014-12-16 | -53.31 |
| 2014-12-15 | -52.10 |
| 2014-12-12 | -50.47 |
| 2014-12-11 | -51.28 |
| 2014-12-10 | -46.01 |
| 2014-12-09 | -47.63 |
| 2014-12-08 | -46.01 |
| 2014-12-05 | -46.41 |
| 2014-12-04 | -41.54 |
| 2014-12-03 | -39.51 |
| 2014-12-02 | -39.51 |
| 2014-12-01 | -39.92 |
| 2014-11-28 | -37.08 |
| 2014-11-27 | -36.67 |
| 2014-11-26 | -34.64 |
| 2014-11-25 | -33.83 |
| 2014-11-24 | -34.23 |
| 2014-11-21 | -33.42 |
| 2014-11-20 | -33.42 |
| 2014-11-19 | -33.42 |
| 2014-11-18 | -33.42 |
| 2014-11-17 | -34.64 |
| 2014-11-14 | -33.83 |
| 2014-11-13 | -31.80 |
| 2014-11-12 | -32.20 |
| 2014-11-11 | -36.67 |
| 2014-11-10 | -37.89 |
| 2014-11-07 | -39.92 |
| 2014-11-06 | -38.70 |
| 2014-11-05 | -39.51 |
| 2014-11-04 | -39.10 |
| 2014-11-03 | -39.10 |
| 2014-10-31 | -39.10 |
| 2014-10-30 | -38.70 |
| 2014-10-29 | -39.10 |
| 2014-10-28 | -39.10 |
| 2014-10-27 | -42.35 |
| 2014-10-24 | -39.92 |
| 2014-10-23 | -36.67 |
| 2014-10-22 | -34.23 |
| 2014-10-21 | -35.05 |
| 2014-10-20 | -35.05 |
| 2014-10-17 | -33.42 |
| 2014-10-16 | -33.83 |
| 2014-10-15 | -32.20 |
| 2014-10-14 | -35.45 |
| 2014-10-13 | -33.42 |
| 2014-10-10 | -32.61 |
| 2014-10-09 | -31.80 |
| 2014-10-08 | -38.29 |
| 2014-10-07 | -39.10 |
| 2014-10-06 | -39.10 |
| 2014-10-03 | -40.73 |
| 2014-09-30 | -41.13 |
| 2014-09-29 | -39.92 |
| 2014-09-26 | -39.10 |
| 2014-09-25 | -39.92 |
| 2014-09-24 | -38.70 |
| 2014-09-23 | -41.54 |
| 2014-09-22 | -40.73 |
| 2014-09-19 | -39.92 |
| 2014-09-18 | -39.51 |
| 2014-09-17 | -40.73 |
| 2014-09-16 | -40.32 |
| 2014-09-15 | -38.70 |
| 2014-09-12 | -37.48 |
| 2014-09-11 | -37.08 |
| 2014-09-10 | -37.08 |
| 2014-09-08 | -36.67 |
| 2014-09-05 | -37.48 |
| 2014-09-04 | -37.89 |
| 2014-09-03 | -37.89 |
| 2014-09-02 | -35.45 |
| 2014-09-01 | -38.29 |
| 2014-08-29 | -39.10 |
| 2014-08-28 | -38.70 |
| 2014-08-27 | -35.05 |
| 2014-08-26 | -35.45 |
| 2014-08-25 | -38.70 |
| 2014-08-22 | -41.95 |
| 2014-08-21 | -42.76 |
| 2014-08-20 | -41.95 |
| 2014-08-19 | -43.98 |
| 2014-08-18 | -43.57 |
| 2014-08-15 | -44.79 |
| 2014-08-14 | -44.79 |
| 2014-08-13 | -44.38 |
| 2014-08-12 | -47.22 |
| 2014-08-11 | -48.44 |
| 2014-08-08 | -49.25 |
| 2014-08-07 | -48.44 |
| 2014-08-06 | -47.63 |
| 2014-08-05 | -47.22 |
| 2014-08-04 | -49.66 |
| 2014-08-01 | -49.25 |
| 2014-07-31 | -49.25 |
| 2014-07-30 | -48.44 |
| 2014-07-29 | -48.85 |
| 2014-07-28 | -50.47 |
| 2014-07-25 | -50.88 |
| 2014-07-24 | -50.88 |
| 2014-07-23 | -50.47 |
| 2014-07-22 | -50.47 |
| 2014-07-21 | -50.47 |
| 2014-07-18 | -50.47 |
| 2014-07-17 | -49.25 |
| 2014-07-16 | -52.10 |
| 2014-07-15 | -54.13 |
| 2014-07-14 | -53.31 |
| 2014-07-11 | -54.94 |
| 2014-07-10 | -55.34 |
| 2014-07-09 | -55.34 |
| 2014-07-08 | -54.94 |
| 2014-07-07 | -54.94 |
| 2014-07-04 | -54.94 |
| 2014-07-03 | -54.94 |
| 2014-07-02 | -55.75 |
| 2014-06-30 | -56.34 |
| 2014-06-27 | -56.74 |
| 2014-06-26 | -57.14 |
| 2014-06-25 | -57.14 |
| 2014-06-24 | -57.14 |
| 2014-06-23 | -56.74 |
| 2014-06-20 | -55.14 |
| 2014-06-19 | -55.54 |
| 2014-06-18 | -55.54 |
| 2014-06-17 | -54.74 |
| 2014-06-16 | -54.34 |
| 2014-06-13 | -55.94 |
| 2014-06-12 | -56.74 |
| 2014-06-11 | -57.54 |
| 2014-06-10 | -57.54 |
| 2014-06-09 | -57.14 |
| 2014-06-06 | -56.34 |
| 2014-06-05 | -56.34 |
| 2014-06-04 | -56.74 |
| 2014-06-03 | -55.94 |
| 2014-05-30 | -55.94 |
| 2014-05-29 | -56.34 |
| 2014-05-28 | -56.34 |
| 2014-05-27 | -55.14 |
| 2014-05-26 | -56.34 |
| 2014-05-23 | -57.14 |
| 2014-05-22 | -56.34 |
| 2014-05-21 | -57.14 |
| 2014-05-20 | -57.54 |
| 2014-05-19 | -57.54 |
| 2014-05-16 | -56.34 |
| 2014-05-15 | -55.94 |
| 2014-05-14 | -55.94 |
| 2014-05-13 | -55.54 |
| 2014-05-12 | -55.14 |
| 2014-05-09 | -55.94 |
| 2014-05-08 | -55.94 |
| 2014-05-07 | -55.54 |
| 2014-05-05 | -54.74 |
| 2014-05-02 | -54.74 |
| 2014-04-30 | -53.14 |
| 2014-04-29 | -52.34 |
| 2014-04-28 | -51.94 |
| 2014-04-25 | -50.33 |
| 2014-04-24 | -50.33 |
| 2014-04-23 | -50.33 |
| 2014-04-22 | -51.54 |
| 2014-04-17 | -51.94 |
| 2014-04-16 | -51.94 |
| 2014-04-15 | -50.33 |
| 2014-04-14 | -48.73 |
| 2014-04-11 | -49.53 |
| 2014-04-10 | -48.33 |
| 2014-04-09 | -50.33 |
| 2014-04-08 | -51.14 |
| 2014-04-07 | -51.14 |
| 2014-04-04 | -50.33 |
| 2014-04-03 | -49.53 |
| 2014-04-02 | -49.13 |
| 2014-04-01 | -49.93 |
| 2014-03-31 | -49.93 |
| 2014-03-28 | -50.73 |
| 2014-03-27 | -50.73 |
| 2014-03-26 | -49.53 |
| 2014-03-25 | -49.13 |
| 2014-03-24 | -49.93 |
| 2014-03-21 | -48.73 |
| 2014-03-20 | -46.73 |
| 2014-03-19 | -45.53 |
| 2014-03-18 | -45.13 |
| 2014-03-17 | -45.53 |
| 2014-03-14 | -46.33 |
| 2014-03-13 | -45.53 |
| 2014-03-12 | -44.33 |
| 2014-03-11 | -47.53 |
| 2014-03-10 | -53.94 |
| 2014-03-07 | -55.94 |
| 2014-03-06 | -57.14 |
| 2014-03-05 | -58.34 |
| 2014-03-04 | -58.34 |
| 2014-03-03 | -58.34 |
| 2014-02-28 | -57.94 |
| 2014-02-27 | -57.54 |
| 2014-02-26 | -57.54 |
| 2014-02-25 | -57.54 |
| 2014-02-24 | -57.14 |
| 2014-02-21 | -56.74 |
| 2014-02-20 | -57.14 |
| 2014-02-19 | -55.94 |
| 2014-02-18 | -56.34 |
| 2014-02-17 | -55.94 |
| 2014-02-14 | -56.74 |
| 2014-02-13 | -56.74 |
| 2014-02-12 | -56.74 |
| 2014-02-11 | -57.14 |
| 2014-02-10 | -57.14 |
| 2014-02-07 | -57.54 |
| 2014-02-06 | -56.74 |
| 2014-02-05 | -56.74 |
| 2014-02-04 | -56.34 |
| 2014-01-30 | -57.14 |
| 2014-01-29 | -57.54 |
| 2014-01-28 | -58.34 |
| 2014-01-27 | -56.74 |
| 2014-01-24 | -55.54 |
| 2014-01-23 | -55.94 |
| 2014-01-22 | -55.14 |
| 2014-01-21 | -55.14 |
| 2014-01-20 | -55.14 |
| 2014-01-17 | -55.14 |
| 2014-01-16 | -54.74 |
| 2014-01-15 | -55.54 |
| 2014-01-14 | -54.74 |
| 2014-01-13 | -55.14 |
| 2014-01-10 | -54.74 |
| 2014-01-09 | -54.34 |
| 2014-01-08 | -53.94 |
| 2014-01-07 | -55.14 |
| 2014-01-06 | -54.74 |
| 2014-01-03 | -56.34 |
| 2014-01-02 | -57.14 |
| 2013-12-31 | -57.54 |
| 2013-12-30 | -57.94 |
| 2013-12-27 | -58.34 |
| 2013-12-24 | -58.34 |
| 2013-12-23 | -58.75 |
| 2013-12-20 | -59.15 |
| 2013-12-19 | -57.94 |
| 2013-12-18 | -57.54 |
| 2013-12-17 | -58.34 |
| 2013-12-16 | -57.54 |
| 2013-12-13 | -57.54 |
| 2013-12-12 | -57.94 |
| 2013-12-11 | -57.54 |
| 2013-12-10 | -55.94 |
| 2013-12-09 | -54.74 |
| 2013-12-06 | -60.35 |
| 2013-12-05 | -59.95 |
| 2013-12-04 | -59.95 |
| 2013-12-03 | -59.95 |
| 2013-12-02 | -61.15 |
| 2013-11-29 | -61.15 |
| 2013-11-28 | -61.15 |
| 2013-11-27 | -61.15 |
| 2013-11-26 | -61.95 |
| 2013-11-25 | -61.55 |
| 2013-11-22 | -61.55 |
| 2013-11-21 | -61.15 |
| 2013-11-20 | -60.75 |
| 2013-11-19 | -63.55 |
| 2013-11-18 | -63.55 |
| 2013-11-15 | -63.55 |
| 2013-11-14 | -62.75 |
| 2013-11-13 | -62.75 |
| 2013-11-12 | -62.75 |
| 2013-11-11 | -62.75 |
| 2013-11-08 | -63.15 |
| 2013-11-07 | -62.75 |
| 2013-11-06 | -62.35 |
| 2013-11-05 | -62.35 |
| 2013-11-04 | -63.15 |
| 2013-11-01 | -63.55 |
| 2013-10-31 | -63.55 |
| 2013-10-30 | -63.15 |
| 2013-10-29 | -63.55 |
| 2013-10-28 | -63.55 |
| 2013-10-25 | -63.95 |
| 2013-10-24 | -63.55 |
| 2013-10-23 | -63.95 |
| 2013-10-22 | -63.55 |
| 2013-10-21 | -63.55 |
| 2013-10-18 | -63.95 |
| 2013-10-17 | -63.55 |
| 2013-10-16 | -63.95 |
| 2013-10-15 | -64.75 |
| 2013-10-11 | -65.55 |
| 2013-10-10 | -65.55 |
| 2013-10-09 | -65.55 |
| 2013-10-08 | -65.55 |
| 2013-10-07 | -65.55 |
| 2013-10-04 | -65.55 |
| 2013-10-03 | -64.75 |
| 2013-10-02 | -65.55 |
| 2013-09-30 | -66.36 |
| 2013-09-27 | -65.15 |
| 2013-09-26 | -65.15 |
| 2013-09-25 | -64.75 |
| 2013-09-24 | -64.75 |
| 2013-09-23 | -64.35 |
| 2013-09-19 | -64.75 |
| 2013-09-18 | -65.15 |
| 2013-09-17 | -65.15 |
| 2013-09-16 | -64.75 |
| 2013-09-13 | -63.15 |
| 2013-09-12 | -63.15 |
| 2013-09-11 | -63.55 |
| 2013-09-10 | -63.15 |
| 2013-09-09 | -63.55 |
| 2013-09-06 | -63.15 |
| 2013-09-05 | -63.15 |
| 2013-09-04 | -63.55 |
| 2013-09-03 | -63.55 |
| 2013-09-02 | -63.55 |
| 2013-08-30 | -63.55 |
| 2013-08-29 | -63.55 |
| 2013-08-28 | -64.75 |
| 2013-08-27 | -64.35 |
| 2013-08-26 | -64.35 |
| 2013-08-23 | -64.35 |
| 2013-08-22 | -63.55 |
| 2013-08-21 | -63.95 |
| 2013-08-20 | -64.75 |
| 2013-08-19 | -64.35 |
| 2013-08-16 | -64.75 |
| 2013-08-15 | -64.75 |
| 2013-08-13 | -64.75 |
| 2013-08-12 | -64.75 |
| 2013-08-09 | -65.55 |
| 2013-08-08 | -65.55 |
| 2013-08-07 | -65.55 |
| 2013-08-06 | -65.15 |
| 2013-08-05 | -65.15 |
| 2013-08-02 | -64.75 |
| 2013-08-01 | -65.15 |
| 2013-07-31 | -65.55 |
| 2013-07-30 | -65.95 |
| 2013-07-29 | -65.95 |
| 2013-07-26 | -65.95 |
| 2013-07-25 | -65.15 |
| 2013-07-24 | -64.75 |
| 2013-07-23 | -64.75 |
| 2013-07-22 | -65.15 |
| 2013-07-19 | -65.55 |
| 2013-07-18 | -64.75 |
| 2013-07-17 | -64.75 |
| 2013-07-16 | -64.75 |
| 2013-07-15 | -65.15 |
| 2013-07-12 | -64.75 |
| 2013-07-11 | -64.35 |
| 2013-07-10 | -65.15 |
| 2013-07-09 | -64.75 |
| 2013-07-08 | -63.95 |
| 2013-07-05 | -63.55 |
| 2013-07-04 | -63.95 |
| 2013-07-03 | -63.95 |
| 2013-07-02 | -63.55 |
| 2013-06-28 | -64.75 |
| 2013-06-27 | -65.55 |
| 2013-06-26 | -65.95 |
| 2013-06-25 | -65.55 |
| 2013-06-24 | -65.55 |
| 2013-06-21 | -65.55 |
| 2013-06-20 | -64.35 |
| 2013-06-19 | -63.95 |
| 2013-06-18 | -63.55 |
| 2013-06-17 | -63.86 |
| 2013-06-14 | -63.47 |
| 2013-06-13 | -63.47 |
| 2013-06-11 | -62.69 |
| 2013-06-10 | -62.69 |
| 2013-06-07 | -62.30 |
| 2013-06-06 | -61.92 |
| 2013-06-05 | -61.53 |
| 2013-06-04 | -61.53 |
| 2013-06-03 | -61.53 |
| 2013-05-31 | -61.14 |
| 2013-05-30 | -61.14 |
| 2013-05-29 | -61.53 |
| 2013-05-28 | -61.14 |
| 2013-05-27 | -61.53 |
| 2013-05-24 | -61.92 |
| 2013-05-23 | -61.92 |
| 2013-05-22 | -61.14 |
| 2013-05-21 | -61.14 |
| 2013-05-20 | -60.75 |
| 2013-05-16 | -60.36 |
| 2013-05-15 | -61.14 |
| 2013-05-14 | -61.14 |
| 2013-05-13 | -61.14 |
| 2013-05-10 | -61.14 |
| 2013-05-09 | -60.75 |
| 2013-05-08 | -61.53 |
| 2013-05-07 | -61.14 |
| 2013-05-06 | -61.92 |
| 2013-05-03 | -61.92 |
| 2013-05-02 | -64.25 |
| 2013-04-30 | -63.86 |
| 2013-04-29 | -63.47 |
| 2013-04-26 | -63.47 |
| 2013-04-25 | -63.08 |
| 2013-04-24 | -63.08 |
| 2013-04-23 | -63.08 |
| 2013-04-22 | -62.69 |
| 2013-04-19 | -62.69 |
| 2013-04-18 | -63.08 |
| 2013-04-17 | -62.30 |
| 2013-04-16 | -62.30 |
| 2013-04-15 | -61.53 |
| 2013-04-12 | -61.92 |
| 2013-04-11 | -61.92 |
| 2013-04-10 | -61.92 |
| 2013-04-09 | -61.53 |
| 2013-04-08 | -61.92 |
| 2013-04-05 | -61.53 |
| 2013-04-03 | -60.36 |
| 2013-04-02 | -59.97 |
| 2013-03-28 | -59.97 |
| 2013-03-27 | -59.20 |
| 2013-03-26 | -59.58 |
| 2013-03-25 | -59.20 |
| 2013-03-22 | -59.58 |
| 2013-03-21 | -59.58 |
| 2013-03-20 | -59.20 |
| 2013-03-19 | -59.97 |
| 2013-03-18 | -60.75 |
| 2013-03-15 | -59.97 |
| 2013-03-14 | -59.58 |
| 2013-03-13 | -60.36 |
| 2013-03-12 | -59.97 |
| 2013-03-11 | -58.81 |
| 2013-03-08 | -58.03 |
| 2013-03-07 | -58.03 |
| 2013-03-06 | -58.42 |
| 2013-03-05 | -58.42 |
| 2013-03-04 | -59.58 |
| 2013-03-01 | -58.81 |
| 2013-02-28 | -58.81 |
| 2013-02-27 | -59.58 |
| 2013-02-26 | -59.97 |
| 2013-02-25 | -59.20 |
| 2013-02-22 | -58.81 |
| 2013-02-21 | -58.42 |
| 2013-02-20 | -57.64 |
| 2013-02-19 | -58.42 |
| 2013-02-18 | -58.03 |
| 2013-02-15 | -58.42 |
| 2013-02-14 | -59.20 |
| 2013-02-08 | -58.42 |
| 2013-02-07 | -56.09 |
| 2013-02-06 | -56.09 |
| 2013-02-05 | -56.48 |
| 2013-02-04 | -55.70 |
| 2013-02-01 | -55.70 |
| 2013-01-31 | -55.70 |
| 2013-01-30 | -55.31 |
| 2013-01-29 | -54.92 |
| 2013-01-28 | -55.31 |
| 2013-01-25 | -55.70 |
| 2013-01-24 | -55.31 |
| 2013-01-23 | -53.76 |
| 2013-01-22 | -53.76 |
| 2013-01-21 | -53.37 |
| 2013-01-18 | -54.14 |
| 2013-01-17 | -54.14 |
| 2013-01-16 | -52.98 |
| 2013-01-15 | -52.98 |
| 2013-01-14 | -52.59 |
| 2013-01-11 | -52.20 |
| 2013-01-10 | -51.42 |
| 2013-01-09 | -52.59 |
| 2013-01-08 | -52.59 |
| 2013-01-07 | -51.42 |
| 2013-01-04 | -52.98 |
| 2013-01-03 | -54.14 |
| 2013-01-02 | -54.92 |
| 2012-12-31 | -55.70 |
| 2012-12-28 | -56.48 |
| 2012-12-27 | -57.64 |
| 2012-12-24 | -58.03 |
| 2012-12-21 | -58.03 |
| 2012-12-20 | -57.64 |
| 2012-12-19 | -56.86 |
| 2012-12-18 | -58.03 |
| 2012-12-17 | -57.64 |
| 2012-12-14 | -58.03 |
| 2012-12-13 | -59.20 |
| 2012-12-12 | -58.81 |
| 2012-12-11 | -59.20 |
| 2012-12-10 | -58.81 |
| 2012-12-07 | -60.75 |
| 2012-12-06 | -59.97 |
| 2012-12-05 | -59.20 |
| 2012-12-04 | -60.36 |
| 2012-12-03 | -60.75 |
| 2012-11-30 | -60.75 |
| 2012-11-29 | -58.42 |
| 2012-11-28 | -58.42 |
| 2012-11-27 | -57.64 |
| 2012-11-26 | -58.81 |
| 2012-11-23 | -59.20 |
| 2012-11-22 | -59.20 |
| 2012-11-21 | -59.58 |
| 2012-11-20 | -59.58 |
| 2012-11-19 | -59.58 |
| 2012-11-16 | -59.97 |
| 2012-11-15 | -59.58 |
| 2012-11-14 | -59.97 |
| 2012-11-13 | -59.58 |
| 2012-11-12 | -58.03 |
| 2012-11-09 | -57.25 |
| 2012-11-08 | -57.25 |
| 2012-11-07 | -55.70 |
| 2012-11-06 | -55.70 |
| 2012-11-05 | -56.48 |
| 2012-11-02 | -56.09 |
| 2012-11-01 | -56.09 |
| 2012-10-31 | -56.86 |
| 2012-10-30 | -58.03 |
| 2012-10-29 | -56.86 |
| 2012-10-26 | -56.09 |
| 2012-10-25 | -54.14 |
| 2012-10-24 | -55.31 |
| 2012-10-22 | -58.03 |
| 2012-10-19 | -58.81 |
| 2012-10-18 | -57.64 |
| 2012-10-17 | -58.42 |
| 2012-10-16 | -58.42 |
| 2012-10-15 | -59.97 |
| 2012-10-12 | -61.14 |
| 2012-10-11 | -61.14 |
| 2012-10-10 | -61.14 |
| 2012-10-09 | -60.75 |
| 2012-10-08 | -61.14 |
| 2012-10-05 | -60.75 |
| 2012-10-04 | -61.14 |
| 2012-10-03 | -61.53 |
| 2012-09-28 | -59.97 |
| 2012-09-27 | -60.75 |
| 2012-09-26 | -61.53 |
| 2012-09-25 | -61.14 |
| 2012-09-24 | -61.14 |
| 2012-09-21 | -61.53 |
| 2012-09-20 | -61.14 |
| 2012-09-19 | -61.14 |
| 2012-09-18 | -61.53 |
| 2012-09-17 | -61.14 |
| 2012-09-14 | -60.75 |
| 2012-09-13 | -61.53 |
| 2012-09-12 | -61.53 |
| 2012-09-11 | -61.53 |
| 2012-09-10 | -61.14 |
| 2012-09-07 | -61.14 |
| 2012-09-06 | -61.53 |
| 2012-09-05 | -61.53 |
| 2012-09-04 | -60.36 |
| 2012-09-03 | -61.14 |
| 2012-08-31 | -62.30 |
| 2012-08-30 | -61.53 |
| 2012-08-29 | -59.97 |
| 2012-08-28 | -59.58 |
| 2012-08-27 | -59.20 |
| 2012-08-24 | -59.20 |
| 2012-08-23 | -59.20 |
| 2012-08-22 | -59.97 |
| 2012-08-21 | -59.20 |
| 2012-08-20 | -59.58 |
| 2012-08-17 | -59.97 |
| 2012-08-16 | -59.58 |
| 2012-08-15 | -59.58 |
| 2012-08-14 | -58.81 |
| 2012-08-13 | -59.20 |
| 2012-08-10 | -58.81 |
| 2012-08-09 | -58.03 |
| 2012-08-08 | -58.03 |
| 2012-08-07 | -58.42 |
| 2012-08-06 | -58.03 |
| 2012-08-03 | -58.42 |
| 2012-08-02 | -58.81 |
| 2012-08-01 | -58.81 |
| 2012-07-31 | -58.81 |
| 2012-07-30 | -61.14 |
| 2012-07-27 | -61.14 |
| 2012-07-26 | -62.30 |
| 2012-07-25 | -61.92 |
| 2012-07-24 | -60.75 |
| 2012-07-23 | -60.36 |
| 2012-07-20 | -59.97 |
| 2012-07-19 | -59.58 |
| 2012-07-18 | -59.20 |
| 2012-07-17 | -59.20 |
| 2012-07-16 | -59.58 |
| 2012-07-13 | -58.81 |
| 2012-07-12 | -59.20 |
| 2012-07-11 | -59.58 |
| 2012-07-10 | -59.58 |
| 2012-07-09 | -59.58 |
| 2012-07-06 | -59.58 |
| 2012-07-05 | -59.20 |
| 2012-07-04 | -58.81 |
| 2012-07-03 | -58.81 |
| 2012-06-29 | -59.20 |
| 2012-06-28 | -59.20 |
| 2012-06-27 | -58.81 |
| 2012-06-26 | -59.20 |
| 2012-06-25 | -59.20 |
| 2012-06-22 | -58.81 |
| 2012-06-21 | -59.20 |
| 2012-06-20 | -58.03 |
| 2012-06-19 | -58.81 |
| 2012-06-18 | -59.06 |
| 2012-06-15 | -61.30 |
| 2012-06-14 | -59.06 |
| 2012-06-13 | -57.20 |
| 2012-06-12 | -58.32 |
| 2012-06-11 | -58.69 |
| 2012-06-08 | -58.32 |
| 2012-06-07 | -58.69 |
| 2012-06-06 | -57.95 |
| 2012-06-05 | -59.06 |
| 2012-06-04 | -59.44 |
| 2012-06-01 | -57.95 |
| 2012-05-31 | -58.69 |
| 2012-05-30 | -58.32 |
| 2012-05-29 | -57.58 |
| 2012-05-28 | -58.32 |
| 2012-05-25 | -59.06 |
| 2012-05-24 | -58.32 |
| 2012-05-23 | -58.69 |
| 2012-05-22 | -57.58 |
| 2012-05-21 | -57.95 |
| 2012-05-18 | -58.69 |
| 2012-05-17 | -57.95 |
| 2012-05-16 | -58.32 |
| 2012-05-15 | -57.58 |
| 2012-05-14 | -56.46 |
| 2012-05-11 | -55.34 |
| 2012-05-10 | -55.71 |
| 2012-05-09 | -56.09 |
| 2012-05-08 | -55.34 |
| 2012-05-07 | -55.34 |
| 2012-05-04 | -54.97 |
| 2012-05-03 | -55.34 |
| 2012-05-02 | -54.23 |
| 2012-04-30 | -55.34 |
| 2012-04-27 | -54.60 |
| 2012-04-26 | -54.60 |
| 2012-04-25 | -54.97 |
| 2012-04-24 | -54.97 |
| 2012-04-23 | -54.23 |
| 2012-04-20 | -53.48 |
| 2012-04-19 | -53.11 |
| 2012-04-18 | -53.48 |
| 2012-04-17 | -54.60 |
| 2012-04-16 | -53.48 |
| 2012-04-13 | -51.99 |
| 2012-04-12 | -52.36 |
| 2012-04-11 | -53.48 |
| 2012-04-10 | -53.48 |
| 2012-04-05 | -52.74 |
| 2012-04-03 | -53.11 |
| 2012-04-02 | -53.48 |
| 2012-03-30 | -52.36 |
| 2012-03-29 | -50.50 |
| 2012-03-28 | -50.13 |
| 2012-03-27 | -49.39 |
| 2012-03-26 | -50.13 |
| 2012-03-23 | -50.13 |
| 2012-03-22 | -49.39 |
| 2012-03-21 | -51.25 |
| 2012-03-20 | -51.62 |
| 2012-03-19 | -49.39 |
| 2012-03-16 | -51.99 |
| 2012-03-15 | -48.27 |
| 2012-03-14 | -47.53 |
| 2012-03-13 | -47.90 |
| 2012-03-12 | -45.67 |
| 2012-03-09 | -46.04 |
| 2012-03-08 | -47.53 |
| 2012-03-07 | -47.90 |
| 2012-03-06 | -48.64 |
| 2012-03-05 | -47.53 |
| 2012-03-02 | -47.53 |
| 2012-03-01 | -47.90 |
| 2012-02-29 | -44.18 |
| 2012-02-28 | -43.81 |
| 2012-02-27 | -43.81 |
| 2012-02-24 | -44.92 |
| 2012-02-23 | -42.69 |
| 2012-02-22 | -43.81 |
| 2012-02-21 | -46.04 |
| 2012-02-20 | -45.67 |
| 2012-02-17 | -46.78 |
| 2012-02-16 | -47.15 |
| 2012-02-15 | -46.78 |
| 2012-02-14 | -48.64 |
| 2012-02-13 | -47.90 |
| 2012-02-10 | -48.27 |
| 2012-02-09 | -46.41 |
| 2012-02-08 | -49.76 |
| 2012-02-07 | -52.36 |
| 2012-02-06 | -50.50 |
| 2012-02-03 | -49.39 |
| 2012-02-02 | -48.64 |
| 2012-02-01 | -49.76 |
| 2012-01-31 | -51.62 |
| 2012-01-30 | -51.62 |
| 2012-01-27 | -51.62 |
| 2012-01-26 | -50.13 |
| 2012-01-20 | -50.88 |
| 2012-01-19 | -51.25 |
| 2012-01-18 | -52.74 |
| 2012-01-17 | -52.74 |
| 2012-01-16 | -54.97 |
| 2012-01-13 | -55.34 |
| 2012-01-12 | -56.09 |
| 2012-01-11 | -56.46 |
| 2012-01-10 | -57.95 |
| 2012-01-09 | -57.95 |
| 2012-01-06 | -57.20 |
| 2012-01-05 | -56.09 |
| 2012-01-04 | -55.71 |
| 2012-01-03 | -54.97 |
| 2011-12-30 | -55.71 |
| 2011-12-29 | -57.58 |
| 2011-12-28 | -57.95 |
| 2011-12-23 | -57.20 |
| 2011-12-22 | -56.46 |
| 2011-12-21 | -57.58 |
| 2011-12-20 | -58.32 |
| 2011-12-19 | -57.95 |
| 2011-12-16 | -57.95 |
| 2011-12-15 | -57.95 |
| 2011-12-14 | -57.58 |
| 2011-12-13 | -57.20 |
| 2011-12-12 | -57.20 |
| 2011-12-09 | -55.71 |
| 2011-12-08 | -54.97 |
| 2011-12-07 | -56.83 |
| 2011-12-06 | -56.46 |
| 2011-12-05 | -55.71 |
| 2011-12-02 | -55.71 |
| 2011-12-01 | -55.71 |
| 2011-11-30 | -57.95 |
| 2011-11-29 | -55.34 |
| 2011-11-28 | -57.20 |
| 2011-11-25 | -57.20 |
| 2011-11-24 | -58.32 |
| 2011-11-23 | -57.58 |
| 2011-11-22 | -56.46 |
| 2011-11-21 | -55.34 |
| 2011-11-18 | -56.09 |
| 2011-11-17 | -53.85 |
| 2011-11-16 | -54.97 |
| 2011-11-15 | -53.11 |
| 2011-11-14 | -52.74 |
| 2011-11-11 | -53.48 |
| 2011-11-10 | -53.11 |
| 2011-11-09 | -50.88 |
| 2011-11-08 | -50.88 |
| 2011-11-07 | -50.13 |
| 2011-11-04 | -50.88 |
| 2011-11-03 | -52.36 |
| 2011-11-02 | -51.99 |
| 2011-11-01 | -52.36 |
| 2011-10-31 | -51.62 |
| 2011-10-28 | -51.62 |
| 2011-10-27 | -53.11 |
| 2011-10-26 | -54.60 |
| 2011-10-25 | -55.71 |
| 2011-10-24 | -55.34 |
| 2011-10-21 | -57.95 |
| 2011-10-20 | -57.58 |
| 2011-10-19 | -56.46 |
| 2011-10-18 | -57.95 |
| 2011-10-17 | -55.34 |
| 2011-10-14 | -56.09 |
| 2011-10-13 | -53.85 |
| 2011-10-12 | -56.83 |
| 2011-10-11 | -59.44 |
| 2011-10-10 | -59.81 |
| 2011-10-07 | -58.69 |
| 2011-10-06 | -59.44 |
| 2011-10-04 | -60.18 |
| 2011-10-03 | -61.30 |
| 2011-09-30 | -57.95 |
| 2011-09-28 | -56.83 |
| 2011-09-27 | -56.83 |
| 2011-09-26 | -57.58 |
| 2011-09-23 | -54.97 |
| 2011-09-22 | -52.74 |
| 2011-09-21 | -51.99 |
| 2011-09-20 | -51.99 |
| 2011-09-19 | -51.99 |
| 2011-09-16 | -50.50 |
| 2011-09-15 | -50.88 |
| 2011-09-14 | -52.36 |
| 2011-09-12 | -50.88 |
| 2011-09-09 | -47.90 |
| 2011-09-08 | -47.90 |
| 2011-09-07 | -50.13 |
| 2011-09-06 | -50.50 |
| 2011-09-05 | -48.64 |
| 2011-09-02 | -48.27 |
| 2011-09-01 | -47.15 |
| 2011-08-31 | -46.04 |
| 2011-08-30 | -47.90 |
| 2011-08-29 | -49.39 |
| 2011-08-26 | -50.50 |
| 2011-08-25 | -49.76 |
| 2011-08-24 | -49.76 |
| 2011-08-23 | -49.39 |
| 2011-08-22 | -51.62 |
| 2011-08-19 | -50.50 |
| 2011-08-18 | -47.53 |
| 2011-08-17 | -46.78 |
| 2011-08-16 | -47.90 |
| 2011-08-15 | -48.27 |
| 2011-08-12 | -49.39 |
| 2011-08-11 | -50.50 |
| 2011-08-10 | -49.76 |
| 2011-08-09 | -51.25 |
| 2011-08-08 | -48.64 |
| 2011-08-05 | -43.43 |
| 2011-08-04 | -39.34 |
| 2011-08-03 | -39.34 |
| 2011-08-02 | -37.48 |
| 2011-08-01 | -37.48 |
| 2011-07-29 | -36.73 |
| 2011-07-28 | -37.48 |
| 2011-07-27 | -37.85 |
| 2011-07-26 | -37.85 |
| 2011-07-25 | -37.85 |
| 2011-07-22 | -37.11 |
| 2011-07-21 | -36.73 |
| 2011-07-20 | -37.11 |
| 2011-07-19 | -36.73 |
| 2011-07-18 | -37.11 |
| 2011-07-15 | -36.73 |
| 2011-07-14 | -37.11 |
| 2011-07-13 | -36.73 |
| 2011-07-12 | -35.99 |
| 2011-07-11 | -34.13 |
| 2011-07-08 | -33.76 |
| 2011-07-07 | -33.76 |
| 2011-07-06 | -36.36 |
| 2011-07-05 | -37.48 |
| 2011-07-04 | -36.73 |
| 2011-06-30 | -38.22 |
| 2011-06-29 | -38.60 |
| 2011-06-28 | -40.83 |
| 2011-06-27 | -39.71 |
| 2011-06-24 | -40.46 |
| 2011-06-23 | -40.08 |
| 2011-06-22 | -39.34 |
| 2011-06-21 | -39.34 |
| 2011-06-20 | -42.32 |
| 2011-06-17 | -38.97 |
| 2011-06-16 | -46.41 |
| 2011-06-15 | -44.92 |
| 2011-06-14 | -43.81 |
| 2011-06-13 | -44.92 |
| 2011-06-10 | -44.18 |
| 2011-06-09 | -44.18 |
| 2011-06-08 | -43.06 |
| 2011-06-07 | -41.94 |
| 2011-06-03 | -41.20 |
| 2011-06-02 | -41.57 |
| 2011-06-01 | -41.57 |
| 2011-05-31 | -40.83 |
| 2011-05-30 | -42.69 |
| 2011-05-27 | -43.81 |
| 2011-05-26 | -44.18 |
| 2011-05-25 | -44.18 |
| 2011-05-24 | -42.32 |
| 2011-05-23 | -41.57 |
| 2011-05-20 | -38.97 |
| 2011-05-19 | -39.34 |
| 2011-05-18 | -38.22 |
| 2011-05-17 | -38.60 |
| 2011-05-16 | -38.22 |
| 2011-05-13 | -38.91 |
| 2011-05-12 | -39.27 |
| 2011-05-11 | -39.64 |
| 2011-05-09 | -41.82 |
| 2011-05-06 | -41.09 |
| 2011-05-05 | -41.82 |
| 2011-05-04 | -42.18 |
| 2011-05-03 | -40.36 |
| 2011-04-29 | -38.54 |
| 2011-04-28 | -38.91 |
| 2011-04-27 | -38.91 |
| 2011-04-26 | -38.54 |
| 2011-04-21 | -37.45 |
| 2011-04-20 | -37.45 |
| 2011-04-19 | -37.45 |
| 2011-04-18 | -37.09 |
| 2011-04-15 | -37.45 |
| 2011-04-14 | -37.09 |
| 2011-04-13 | -37.82 |
| 2011-04-12 | -38.54 |
| 2011-04-11 | -37.82 |
| 2011-04-08 | -37.09 |
| 2011-04-07 | -41.09 |
| 2011-04-06 | -41.09 |
| 2011-04-04 | -40.73 |
| 2011-04-01 | -41.09 |
| 2011-03-31 | -40.73 |
| 2011-03-30 | -41.09 |
| 2011-03-29 | -40.73 |
| 2011-03-28 | -42.18 |
| 2011-03-25 | -37.45 |
| 2011-03-24 | -36.73 |
| 2011-03-23 | -36.36 |
| 2011-03-22 | -38.18 |
| 2011-03-21 | -36.73 |
| 2011-03-18 | -38.18 |
| 2011-03-17 | -37.45 |
| 2011-03-16 | -35.27 |
| 2011-03-15 | -36.73 |
| 2011-03-14 | -35.64 |
| 2011-03-11 | -34.54 |
| 2011-03-10 | -33.82 |
| 2011-03-09 | -33.09 |
| 2011-03-08 | -32.73 |
| 2011-03-07 | -33.45 |
| 2011-03-04 | -33.09 |
| 2011-03-03 | -34.54 |
| 2011-03-02 | -34.91 |
| 2011-03-01 | -32.73 |
| 2011-02-28 | -32.73 |
| 2011-02-25 | -34.54 |
| 2011-02-24 | -36.73 |
| 2011-02-23 | -31.27 |
| 2011-02-22 | -31.27 |
| 2011-02-21 | -29.45 |
| 2011-02-18 | -25.82 |
| 2011-02-17 | -29.09 |
| 2011-02-16 | -30.18 |
| 2011-02-15 | -29.45 |
| 2011-02-14 | -29.09 |
| 2011-02-11 | -29.82 |
| 2011-02-10 | -28.00 |
| 2011-02-09 | -27.64 |
| 2011-02-08 | -25.09 |
| 2011-02-07 | -25.45 |
| 2011-02-02 | -24.36 |
| 2011-02-01 | -25.09 |
| 2011-01-31 | -25.09 |
| 2011-01-28 | -25.45 |
| 2011-01-27 | -24.00 |
| 2011-01-26 | -24.36 |
| 2011-01-25 | -23.64 |
| 2011-01-24 | -21.82 |
| 2011-01-21 | -20.73 |
| 2011-01-20 | -20.00 |
| 2011-01-19 | -20.36 |
| 2011-01-18 | -18.91 |
| 2011-01-17 | -20.36 |
| 2011-01-14 | -17.82 |
| 2011-01-13 | -18.18 |
| 2011-01-12 | -19.27 |
| 2011-01-11 | -20.73 |
| 2011-01-10 | -21.45 |
| 2011-01-07 | -20.36 |
| 2011-01-06 | -18.91 |
| 2011-01-05 | -21.82 |
| 2011-01-04 | -22.91 |
| 2011-01-03 | -25.09 |
| 2010-12-31 | -24.36 |
| 2010-12-30 | -27.64 |
| 2010-12-29 | -28.00 |
| 2010-12-28 | -28.73 |
| 2010-12-24 | -24.00 |
| 2010-12-23 | -24.00 |
| 2010-12-22 | -23.64 |
| 2010-12-21 | -23.27 |
| 2010-12-20 | -23.64 |
| 2010-12-17 | -25.45 |
| 2010-12-16 | -25.09 |
| 2010-12-15 | -22.54 |
| 2010-12-14 | -21.45 |
| 2010-12-13 | -21.82 |
| 2010-12-10 | -19.64 |
| 2010-12-09 | -21.45 |
| 2010-12-08 | -25.45 |
| 2010-12-07 | -25.09 |
| 2010-12-06 | -25.45 |
| 2010-12-03 | -25.82 |
| 2010-12-02 | -24.73 |
| 2010-12-01 | -25.45 |
| 2010-11-30 | -31.64 |
| 2010-11-29 | -32.73 |
| 2010-11-26 | -34.18 |
| 2010-11-25 | -34.18 |
| 2010-11-24 | -34.18 |
| 2010-11-23 | -33.82 |
| 2010-11-22 | -33.09 |
| 2010-11-19 | -35.27 |
| 2010-11-18 | -36.00 |
| 2010-11-17 | -37.45 |
| 2010-11-16 | -36.00 |
| 2010-11-15 | -33.45 |
| 2010-11-12 | -32.73 |
| 2010-11-11 | -30.18 |
| 2010-11-10 | -30.54 |
| 2010-11-09 | -30.18 |
| 2010-11-08 | -30.54 |
| 2010-11-05 | -30.91 |
| 2010-11-04 | -30.18 |
| 2010-11-03 | -32.00 |
| 2010-11-02 | -31.64 |
| 2010-11-01 | -31.27 |
| 2010-10-29 | -32.73 |
| 2010-10-28 | -34.91 |
| 2010-10-27 | -35.27 |
| 2010-10-26 | -32.00 |
| 2010-10-25 | -31.64 |
| 2010-10-22 | -30.91 |
| 2010-10-21 | -30.54 |
| 2010-10-20 | -34.91 |
| 2010-10-19 | -34.91 |
| 2010-10-18 | -34.54 |
| 2010-10-15 | -36.36 |
| 2010-10-14 | -39.27 |
| 2010-10-13 | -41.45 |
| 2010-10-12 | -41.82 |
| 2010-10-11 | -41.82 |
| 2010-10-08 | -41.45 |
| 2010-10-07 | -41.45 |
| 2010-10-06 | -41.09 |
| 2010-10-05 | -42.18 |
| 2010-10-04 | -41.82 |
| 2010-09-30 | -42.54 |
| 2010-09-29 | -42.18 |
| 2010-09-28 | -42.54 |
| 2010-09-27 | -42.18 |
| 2010-09-24 | -44.00 |
| 2010-09-22 | -44.36 |
| 2010-09-21 | -43.27 |
| 2010-09-20 | -44.73 |
| 2010-09-17 | -44.00 |
| 2010-09-16 | -45.09 |
| 2010-09-15 | -44.36 |
| 2010-09-14 | -44.36 |
| 2010-09-13 | -43.64 |
| 2010-09-10 | -42.91 |
| 2010-09-09 | -43.27 |
| 2010-09-08 | -43.64 |
| 2010-09-07 | -44.00 |
| 2010-09-06 | -44.00 |
| 2010-09-03 | -45.45 |
| 2010-09-02 | -47.64 |
| 2010-09-01 | -47.64 |
| 2010-08-31 | -48.73 |
| 2010-08-30 | -48.73 |
| 2010-08-27 | -48.36 |
| 2010-08-26 | -48.36 |
| 2010-08-25 | -47.64 |
| 2010-08-24 | -48.00 |
| 2010-08-23 | -47.27 |
| 2010-08-20 | -47.27 |
| 2010-08-19 | -46.54 |
| 2010-08-18 | -47.27 |
| 2010-08-17 | -47.64 |
| 2010-08-16 | -46.18 |
| 2010-08-13 | -44.73 |
| 2010-08-12 | -46.18 |
| 2010-08-11 | -45.82 |
| 2010-08-10 | -46.54 |
| 2010-08-09 | -46.18 |
| 2010-08-06 | -48.00 |
| 2010-08-05 | -48.00 |
| 2010-08-04 | -48.00 |
| 2010-08-03 | -47.64 |
| 2010-08-02 | -46.54 |
| 2010-07-30 | -48.00 |
| 2010-07-29 | -47.64 |
| 2010-07-28 | -49.09 |
| 2010-07-27 | -50.18 |
| 2010-07-26 | -50.18 |
| 2010-07-23 | -50.18 |
| 2010-07-22 | -50.54 |
| 2010-07-21 | -50.91 |
| 2010-07-20 | -50.91 |
| 2010-07-19 | -50.91 |
| 2010-07-16 | -50.18 |
| 2010-07-15 | -50.18 |
| 2010-07-14 | -50.18 |
| 2010-07-13 | -50.18 |
| 2010-07-12 | -50.18 |
| 2010-07-09 | -50.18 |
| 2010-07-08 | -50.91 |
| 2010-07-07 | -50.54 |
| 2010-07-06 | -50.18 |
| 2010-07-05 | -50.54 |
| 2010-07-02 | -50.91 |
| 2010-06-30 | -50.91 |
| 2010-06-29 | -50.54 |
| 2010-06-28 | -48.73 |
| 2010-06-25 | -49.82 |
| 2010-06-24 | -49.82 |
| 2010-06-23 | -50.18 |
| 2010-06-22 | -50.54 |
| 2010-06-21 | -50.18 |
| 2010-06-18 | -51.27 |
| 2010-06-17 | -51.27 |
| 2010-06-15 | -50.91 |
| 2010-06-14 | -51.27 |
| 2010-06-11 | -50.54 |
| 2010-06-10 | -50.91 |
| 2010-06-09 | -50.18 |
| 2010-06-08 | -50.54 |
| 2010-06-07 | -50.54 |
| 2010-06-04 | -50.91 |
| 2010-06-03 | -51.64 |
| 2010-06-02 | -52.00 |
| 2010-06-01 | -52.73 |
| 2010-05-31 | -52.73 |
| 2010-05-28 | -53.09 |
| 2010-05-27 | -53.45 |
| 2010-05-26 | -55.27 |
| 2010-05-25 | -54.54 |
| 2010-05-24 | -52.36 |
| 2010-05-20 | -53.09 |
| 2010-05-19 | -51.64 |
| 2010-05-18 | -50.54 |
| 2010-05-17 | -50.54 |
| 2010-05-14 | -48.36 |
| 2010-05-13 | -46.91 |
| 2010-05-12 | -48.36 |
| 2010-05-11 | -48.36 |
| 2010-05-10 | -48.36 |
| 2010-05-07 | -49.09 |
| 2010-05-06 | -49.45 |
| 2010-05-05 | -47.27 |
| 2010-05-04 | -46.91 |
| 2010-05-03 | -46.91 |
| 2010-04-30 | -45.45 |
| 2010-04-29 | -45.09 |
| 2010-04-28 | -43.27 |
| 2010-04-27 | -42.18 |
| 2010-04-26 | -42.62 |
| 2010-04-23 | -42.26 |
| 2010-04-22 | -41.55 |
| 2010-04-21 | -41.90 |
| 2010-04-20 | -42.97 |
| 2010-04-19 | -43.33 |
| 2010-04-16 | -41.55 |
| 2010-04-15 | -40.48 |
| 2010-04-14 | -40.12 |
| 2010-04-13 | -40.84 |
| 2010-04-12 | -41.55 |
| 2010-04-09 | -41.55 |
| 2010-04-08 | -41.19 |
| 2010-04-07 | -41.55 |
| 2010-04-01 | -42.97 |
| 2010-03-31 | -42.97 |
| 2010-03-30 | -44.04 |
| 2010-03-29 | -42.62 |
| 2010-03-26 | -43.33 |
| 2010-03-25 | -42.97 |
| 2010-03-24 | -42.62 |
| 2010-03-23 | -41.90 |
| 2010-03-22 | -41.90 |
| 2010-03-19 | -37.27 |
| 2010-03-18 | -39.05 |
| 2010-03-17 | -39.05 |
| 2010-03-16 | -39.77 |
| 2010-03-15 | -37.27 |
| 2010-03-12 | -37.63 |
| 2010-03-11 | -37.98 |
| 2010-03-10 | -36.91 |
| 2010-03-09 | -36.56 |
| 2010-03-08 | -37.98 |
| 2010-03-05 | -38.70 |
| 2010-03-04 | -38.34 |
| 2010-03-03 | -37.63 |
| 2010-03-02 | -39.05 |
| 2010-03-01 | -37.27 |
| 2010-02-26 | -39.41 |
| 2010-02-25 | -41.19 |
| 2010-02-24 | -42.62 |
| 2010-02-23 | -41.90 |
| 2010-02-22 | -41.90 |
| 2010-02-19 | -43.69 |
| 2010-02-18 | -41.90 |
| 2010-02-17 | -41.90 |
| 2010-02-12 | -41.19 |
| 2010-02-11 | -40.84 |
| 2010-02-10 | -41.19 |
| 2010-02-09 | -41.55 |
| 2010-02-08 | -41.90 |
| 2010-02-05 | -41.90 |
| 2010-02-04 | -39.41 |
| 2010-02-03 | -37.98 |
| 2010-02-02 | -38.34 |
| 2010-02-01 | -40.48 |
| 2010-01-29 | -41.19 |
| 2010-01-28 | -41.55 |
| 2010-01-27 | -41.90 |
| 2010-01-26 | -41.19 |
| 2010-01-25 | -39.77 |
| 2010-01-22 | -39.41 |
| 2010-01-21 | -37.63 |
| 2010-01-20 | -36.91 |
| 2010-01-19 | -36.20 |
| 2010-01-18 | -35.49 |
| 2010-01-15 | -36.20 |
| 2010-01-14 | -40.48 |
| 2010-01-13 | -42.97 |
| 2010-01-12 | -40.84 |
| 2010-01-11 | -39.77 |
| 2010-01-08 | -41.19 |
| 2010-01-07 | -44.76 |
| 2010-01-06 | -44.04 |
| 2010-01-05 | -44.04 |
| 2010-01-04 | -45.82 |
| 2009-12-31 | -47.25 |
| 2009-12-30 | -47.61 |
| 2009-12-29 | -46.54 |
| 2009-12-28 | -48.32 |
| 2009-12-24 | -48.32 |
| 2009-12-23 | -49.75 |
| 2009-12-22 | -50.46 |
| 2009-12-21 | -50.46 |
| 2009-12-18 | -50.46 |
| 2009-12-17 | -49.03 |
| 2009-12-16 | -47.61 |
| 2009-12-15 | -45.47 |
| 2009-12-14 | -45.47 |
| 2009-12-11 | -44.40 |
| 2009-12-10 | -45.47 |
| 2009-12-09 | -44.76 |
| 2009-12-08 | -42.97 |
| 2009-12-07 | -42.62 |
| 2009-12-04 | -44.04 |
| 2009-12-03 | -44.40 |
| 2009-12-02 | -43.69 |
| 2009-12-01 | -44.76 |
| 2009-11-30 | -46.89 |
| 2009-11-27 | -49.03 |
| 2009-11-26 | -46.89 |
| 2009-11-25 | -45.47 |
| 2009-11-24 | -46.18 |
| 2009-11-23 | -45.11 |
| 2009-11-20 | -45.82 |
| 2009-11-19 | -45.11 |
| 2009-11-18 | -44.04 |
| 2009-11-17 | -43.33 |
| 2009-11-16 | -41.90 |
| 2009-11-13 | -44.76 |
| 2009-11-12 | -44.04 |
| 2009-11-11 | -46.54 |
| 2009-11-10 | -46.89 |
| 2009-11-09 | -46.89 |
| 2009-11-06 | -46.18 |
| 2009-11-05 | -49.03 |
| 2009-11-04 | -48.68 |
| 2009-11-03 | -50.10 |
| 2009-11-02 | -49.03 |
| 2009-10-30 | -49.75 |
| 2009-10-29 | -49.03 |
| 2009-10-28 | -48.68 |
| 2009-10-27 | -47.25 |
| 2009-10-23 | -46.89 |
| 2009-10-22 | -47.61 |
| 2009-10-21 | -46.89 |
| 2009-10-20 | -49.03 |
| 2009-10-19 | -49.03 |
| 2009-10-16 | -49.39 |
| 2009-10-15 | -51.17 |
| 2009-10-14 | -52.60 |
| 2009-10-13 | -51.88 |
| 2009-10-12 | -52.95 |
| 2009-10-09 | -53.31 |
| 2009-10-08 | -53.31 |
| 2009-10-07 | -52.95 |
| 2009-10-06 | -54.38 |
| 2009-10-05 | -55.80 |
| 2009-10-02 | -54.74 |
| 2009-09-30 | -54.74 |
| 2009-09-29 | -53.67 |
| 2009-09-28 | -54.38 |
| 2009-09-25 | -53.31 |
| 2009-09-24 | -52.95 |
| 2009-09-23 | -50.81 |
| 2009-09-22 | -53.31 |
| 2009-09-21 | -51.53 |
| 2009-09-18 | -49.75 |
| 2009-09-17 | -49.39 |
| 2009-09-16 | -50.46 |
| 2009-09-15 | -51.17 |
| 2009-09-14 | -49.75 |
| 2009-09-11 | -49.39 |
| 2009-09-10 | -49.75 |
| 2009-09-09 | -50.10 |
| 2009-09-08 | -49.39 |
| 2009-09-07 | -48.32 |
| 2009-09-04 | -49.03 |
| 2009-09-03 | -50.46 |
| 2009-09-02 | -51.88 |
| 2009-09-01 | -51.88 |
| 2009-08-31 | -51.17 |
| 2009-08-28 | -51.88 |
| 2009-08-27 | -50.46 |
| 2009-08-26 | -49.75 |
| 2009-08-25 | -49.75 |
| 2009-08-24 | -50.10 |
| 2009-08-21 | -50.46 |
| 2009-08-20 | -50.46 |
| 2009-08-19 | -52.60 |
| 2009-08-18 | -51.88 |
| 2009-08-17 | -52.24 |
| 2009-08-14 | -49.03 |
| 2009-08-13 | -47.25 |
| 2009-08-12 | -47.96 |
| 2009-08-11 | -45.82 |
| 2009-08-10 | -46.54 |
| 2009-08-07 | -47.25 |
| 2009-08-06 | -45.11 |
| 2009-08-05 | -45.47 |
| 2009-08-04 | -43.33 |
| 2009-08-03 | -41.19 |
| 2009-07-31 | -46.54 |
| 2009-07-30 | -48.32 |
| 2009-07-29 | -48.32 |
| 2009-07-28 | -44.76 |
| 2009-07-27 | -46.18 |
| 2009-07-24 | -47.96 |
| 2009-07-23 | -48.32 |
| 2009-07-22 | -49.03 |
| 2009-07-21 | -48.68 |
| 2009-07-20 | -47.96 |
| 2009-07-17 | -50.10 |
| 2009-07-16 | -51.53 |
| 2009-07-15 | -51.53 |
| 2009-07-14 | -51.88 |
| 2009-07-13 | -52.24 |
| 2009-07-10 | -52.95 |
| 2009-07-09 | -53.31 |
| 2009-07-08 | -53.67 |
| 2009-07-07 | -52.95 |
| 2009-07-06 | -52.24 |
| 2009-07-03 | -51.17 |
| 2009-07-02 | -49.75 |
| 2009-06-30 | -49.75 |
| 2009-06-29 | -48.68 |
| 2009-06-26 | -46.89 |
| 2009-06-25 | -46.89 |
| 2009-06-24 | -47.61 |
| 2009-06-23 | -47.96 |
| 2009-06-22 | -47.61 |
| 2009-06-19 | -48.32 |
| 2009-06-18 | -49.03 |
| 2009-06-17 | -48.68 |
| 2009-06-16 | -49.75 |
| 2009-06-15 | -49.03 |
| 2009-06-12 | -46.89 |
| 2009-06-11 | -45.82 |
| 2009-06-10 | -45.11 |
| 2009-06-09 | -45.82 |
| 2009-06-08 | -43.69 |
| 2009-06-05 | -42.97 |
| 2009-06-04 | -42.26 |
| 2009-06-03 | -41.55 |
| 2009-06-02 | -42.62 |
| 2009-06-01 | -40.12 |
| 2009-05-29 | -40.12 |
| 2009-05-27 | -37.63 |
| 2009-05-26 | -41.90 |
| 2009-05-25 | -42.62 |
| 2009-05-22 | -43.33 |
| 2009-05-21 | -39.77 |
| 2009-05-20 | -44.04 |
| 2009-05-19 | -49.03 |
| 2009-05-18 | -51.88 |
| 2009-05-15 | -53.57 |
| 2009-05-14 | -54.61 |
| 2009-05-13 | -52.54 |
| 2009-05-12 | -50.82 |
| 2009-05-11 | -52.54 |
| 2009-05-08 | -50.48 |
| 2009-05-07 | -50.13 |
| 2009-05-06 | -50.82 |
| 2009-05-05 | -50.48 |
| 2009-05-04 | -53.92 |
| 2009-04-30 | -55.29 |
| 2009-04-29 | -55.64 |
| 2009-04-28 | -57.70 |
| 2009-04-27 | -53.57 |
| 2009-04-24 | -49.10 |
| 2009-04-23 | -52.54 |
| 2009-04-22 | -54.26 |
| 2009-04-21 | -53.57 |
| 2009-04-20 | -53.23 |
| 2009-04-17 | -53.23 |
| 2009-04-16 | -52.54 |
| 2009-04-15 | -59.42 |
| 2009-04-14 | -61.48 |
| 2009-04-09 | -68.02 |
| 2009-04-08 | -69.05 |
| 2009-04-07 | -69.05 |
| 2009-04-06 | -68.36 |
| 2009-04-03 | -69.05 |
| 2009-04-02 | -70.42 |
| 2009-04-01 | -71.11 |
| 2009-03-31 | -71.80 |
| 2009-03-30 | -71.80 |
| 2009-03-27 | -71.11 |
| 2009-03-26 | -70.77 |
| 2009-03-25 | -72.83 |
| 2009-03-24 | -72.83 |
| 2009-03-23 | -73.52 |
| 2009-03-20 | -74.21 |
| 2009-03-19 | -73.86 |
| 2009-03-18 | -73.86 |
| 2009-03-17 | -73.86 |
| 2009-03-16 | -74.90 |
| 2009-03-13 | -75.24 |
| 2009-03-12 | -75.93 |
| 2009-03-11 | -75.24 |
| 2009-03-10 | -75.93 |
| 2009-03-09 | -76.96 |
| 2009-03-06 | -76.27 |
| 2009-03-05 | -75.24 |
| 2009-03-04 | -74.90 |
| 2009-03-03 | -76.27 |
| 2009-03-02 | -75.93 |
| 2009-02-27 | -74.55 |
| 2009-02-26 | -74.90 |
| 2009-02-25 | -74.90 |
| 2009-02-24 | -73.52 |
| 2009-02-23 | -71.80 |
| 2009-02-20 | -71.80 |
| 2009-02-19 | -71.46 |
| 2009-02-18 | -71.46 |
| 2009-02-17 | -71.80 |
| 2009-02-16 | -70.42 |
| 2009-02-13 | -71.80 |
| 2009-02-12 | -71.80 |
| 2009-02-11 | -71.46 |
| 2009-02-10 | -70.42 |
| 2009-02-09 | -70.77 |
| 2009-02-06 | -70.08 |
| 2009-02-05 | -71.46 |
| 2009-02-04 | -72.14 |
| 2009-02-03 | -72.49 |
| 2009-02-02 | -73.18 |
| 2009-01-30 | -71.11 |
| 2009-01-29 | -71.80 |
| 2009-01-23 | -70.77 |
| 2009-01-22 | -70.08 |
| 2009-01-21 | -71.11 |
| 2009-01-20 | -71.11 |
| 2009-01-19 | -70.42 |
| 2009-01-16 | -69.74 |
| 2009-01-15 | -70.42 |
| 2009-01-14 | -69.74 |
| 2009-01-13 | -69.74 |
| 2009-01-12 | -69.39 |
| 2009-01-09 | -68.36 |
| 2009-01-08 | -69.74 |
| 2009-01-07 | -65.61 |
| 2009-01-06 | -64.92 |
| 2009-01-05 | -68.02 |
| 2009-01-02 | -68.36 |
| 2008-12-31 | -69.74 |
| 2008-12-30 | -70.42 |
| 2008-12-29 | -69.39 |
| 2008-12-24 | -70.08 |
| 2008-12-23 | -71.46 |
| 2008-12-22 | -69.39 |
| 2008-12-19 | -68.02 |
| 2008-12-18 | -65.95 |
| 2008-12-17 | -67.67 |
| 2008-12-16 | -68.71 |
| 2008-12-15 | -69.05 |
| 2008-12-12 | -70.08 |
| 2008-12-11 | -69.39 |
| 2008-12-10 | -70.42 |
| 2008-12-09 | -71.46 |
| 2008-12-08 | -71.11 |
| 2008-12-05 | -72.83 |
| 2008-12-04 | -74.21 |
| 2008-12-03 | -73.52 |
| 2008-12-02 | -74.55 |
| 2008-12-01 | -74.21 |
| 2008-11-28 | -75.93 |
| 2008-11-27 | -76.96 |
| 2008-11-26 | -77.65 |
| 2008-11-25 | -77.65 |
| 2008-11-24 | -76.61 |
| 2008-11-21 | -77.30 |
| 2008-11-20 | -77.65 |
| 2008-11-19 | -75.58 |
| 2008-11-18 | -75.93 |
| 2008-11-17 | -73.52 |
| 2008-11-14 | -73.52 |
| 2008-11-13 | -74.55 |
| 2008-11-12 | -73.18 |
| 2008-11-11 | -74.55 |
| 2008-11-10 | -72.49 |
| 2008-11-07 | -74.90 |
| 2008-11-06 | -74.55 |
| 2008-11-05 | -73.52 |
| 2008-11-04 | -75.93 |
| 2008-11-03 | -76.61 |
| 2008-10-31 | -77.99 |
| 2008-10-30 | -80.05 |
| 2008-10-29 | -81.77 |
| 2008-10-28 | -81.43 |
| 2008-10-27 | -80.40 |
| 2008-10-24 | -77.99 |
| 2008-10-23 | -77.65 |
| 2008-10-22 | -76.61 |
| 2008-10-21 | -74.55 |
| 2008-10-20 | -73.52 |
| 2008-10-17 | -74.55 |
| 2008-10-16 | -74.55 |
| 2008-10-15 | -71.46 |
| 2008-10-14 | -72.83 |
| 2008-10-13 | -72.49 |
| 2008-10-10 | -72.83 |
| 2008-10-09 | -67.67 |
| 2008-10-08 | -67.33 |
| 2008-10-06 | -65.27 |
| 2008-10-03 | -63.55 |
| 2008-10-02 | -62.17 |
| 2008-09-30 | -65.27 |
| 2008-09-29 | -64.23 |
| 2008-09-26 | -62.51 |
| 2008-09-25 | -62.51 |
| 2008-09-24 | -63.55 |
| 2008-09-23 | -63.20 |
| 2008-09-22 | -62.17 |
| 2008-09-19 | -63.55 |
| 2008-09-18 | -65.95 |
| 2008-09-17 | -62.17 |
| 2008-09-16 | -60.45 |
| 2008-09-12 | -57.36 |
| 2008-09-11 | -57.01 |
| 2008-09-10 | -57.36 |
| 2008-09-09 | -56.32 |
| 2008-09-08 | -55.64 |
| 2008-09-05 | -55.64 |
| 2008-09-04 | -57.70 |
| 2008-09-03 | -57.36 |
| 2008-09-02 | -56.32 |
| 2008-09-01 | -54.61 |
| 2008-08-29 | -54.95 |
| 2008-08-28 | -55.29 |
| 2008-08-27 | -54.61 |
| 2008-08-26 | -55.98 |
| 2008-08-25 | -54.95 |
| 2008-08-21 | -56.67 |
| 2008-08-20 | -54.61 |
| 2008-08-19 | -57.36 |
| 2008-08-18 | -57.01 |
| 2008-08-15 | -58.73 |
| 2008-08-14 | -58.73 |
| 2008-08-13 | -60.45 |
| 2008-08-12 | -59.42 |
| 2008-08-11 | -59.08 |
| 2008-08-08 | -59.08 |
| 2008-08-07 | -58.39 |
| 2008-08-05 | -57.01 |
| 2008-08-04 | -55.98 |
| 2008-08-01 | -55.64 |
| 2008-07-31 | -54.26 |
| 2008-07-30 | -52.20 |
| 2008-07-29 | -53.23 |
| 2008-07-28 | -52.54 |
| 2008-07-25 | -51.51 |
| 2008-07-24 | -50.13 |
| 2008-07-23 | -50.82 |
| 2008-07-22 | -52.54 |
| 2008-07-21 | -51.17 |
| 2008-07-18 | -52.20 |
| 2008-07-17 | -50.82 |
| 2008-07-16 | -48.41 |
| 2008-07-15 | -49.79 |
| 2008-07-14 | -46.70 |
| 2008-07-11 | -44.29 |
| 2008-07-10 | -47.04 |
| 2008-07-09 | -47.04 |
| 2008-07-08 | -47.73 |
| 2008-07-07 | -46.35 |
| 2008-07-04 | -48.07 |
| 2008-07-03 | -48.41 |
| 2008-07-02 | -46.01 |
| 2008-06-30 | -44.63 |
| 2008-06-27 | -41.88 |
| 2008-06-26 | -40.51 |
| 2008-06-25 | -40.85 |
| 2008-06-24 | -40.85 |
| 2008-06-23 | -40.51 |
| 2008-06-20 | -40.16 |
| 2008-06-19 | -40.85 |
| 2008-06-18 | -40.16 |
| 2008-06-17 | -41.54 |
| 2008-06-16 | -39.47 |
| 2008-06-13 | -39.13 |
| 2008-06-12 | -38.44 |
| 2008-06-11 | -36.03 |
| 2008-06-10 | -35.00 |
| 2008-06-06 | -29.84 |
| 2008-06-05 | -28.81 |
| 2008-06-04 | -28.12 |
| 2008-06-03 | -28.12 |
| 2008-06-02 | -26.75 |
| 2008-05-30 | -29.84 |
| 2008-05-29 | -29.84 |
| 2008-05-28 | -30.53 |
| 2008-05-27 | -29.50 |
| 2008-05-26 | -29.84 |
| 2008-05-23 | -28.81 |
| 2008-05-22 | -29.84 |
| 2008-05-21 | -27.78 |
| 2008-05-20 | -28.81 |
| 2008-05-19 | -24.00 |
| 2008-05-16 | -25.86 |
| 2008-05-15 | -28.21 |
| 2008-05-14 | -34.28 |
| 2008-05-13 | -35.29 |
| 2008-05-09 | -35.97 |
| 2008-05-08 | -34.28 |
| 2008-05-07 | -35.97 |
| 2008-05-06 | -32.60 |
| 2008-05-05 | -30.91 |
| 2008-05-02 | -32.26 |
| 2008-04-30 | -37.65 |
| 2008-04-29 | -36.98 |
| 2008-04-28 | -37.65 |
| 2008-04-25 | -37.65 |
| 2008-04-24 | -36.30 |
| 2008-04-23 | -38.66 |
| 2008-04-22 | -41.36 |
| 2008-04-21 | -43.38 |
| 2008-04-18 | -44.05 |
| 2008-04-17 | -44.05 |
| 2008-04-16 | -43.72 |
| 2008-04-15 | -42.71 |
| 2008-04-14 | -42.37 |
| 2008-04-11 | -39.34 |
| 2008-04-10 | -39.67 |
| 2008-04-09 | -40.01 |
| 2008-04-08 | -40.01 |
| 2008-04-07 | -37.99 |
| 2008-04-03 | -36.30 |
| 2008-04-02 | -33.61 |
| 2008-04-01 | -33.61 |
| 2008-03-31 | -31.58 |
| 2008-03-28 | -35.63 |
| 2008-03-27 | -39.34 |
| 2008-03-26 | -42.37 |
| 2008-03-25 | -45.07 |
| 2008-03-20 | -48.44 |
| 2008-03-19 | -45.40 |
| 2008-03-18 | -46.75 |
| 2008-03-17 | -37.65 |
| 2008-03-14 | -34.62 |
| 2008-03-13 | -29.23 |
| 2008-03-12 | -22.48 |
| 2008-03-11 | -24.84 |
| 2008-03-10 | -24.17 |
| 2008-03-07 | -21.81 |
| 2008-03-06 | -18.78 |
| 2008-03-05 | -18.10 |
| 2008-03-04 | -16.08 |
| 2008-03-03 | -17.09 |
| 2008-02-29 | -15.07 |
| 2008-02-28 | -14.40 |
| 2008-02-27 | -15.07 |
| 2008-02-26 | -15.74 |
| 2008-02-25 | -15.07 |
| 2008-02-22 | -12.37 |
| 2008-02-21 | -11.36 |
| 2008-02-20 | -11.36 |
| 2008-02-19 | -10.69 |
| 2008-02-18 | -12.04 |
| 2008-02-15 | -15.07 |
| 2008-02-14 | -15.41 |
| 2008-02-13 | -17.77 |
| 2008-02-12 | -18.78 |
| 2008-02-11 | -19.45 |
| 2008-02-06 | -18.10 |
| 2008-02-05 | -16.08 |
| 2008-02-04 | -16.08 |
| 2008-02-01 | -19.45 |
| 2008-01-31 | -21.14 |
| 2008-01-30 | -20.46 |
| 2008-01-29 | -20.13 |
| 2008-01-28 | -19.45 |
| 2008-01-25 | -17.77 |
| 2008-01-24 | -19.79 |
| 2008-01-23 | -18.78 |
| 2008-01-22 | -23.16 |
| 2008-01-21 | -11.03 |
| 2008-01-18 | -8.33 |
| 2008-01-17 | -5.30 |
| 2008-01-16 | -13.72 |
| 2008-01-15 | -7.66 |
| 2008-01-14 | -3.95 |
| 2008-01-11 | 1.44 |
| 2008-01-10 | 2.12 |
| 2008-01-09 | -1.93 |
| 2008-01-08 | 0.43 |
| 2008-01-07 | -2.94 |
| 2008-01-04 | -4.96 |
| 2008-01-03 | -10.35 |
| 2008-01-02 | -10.02 |
| 2007-12-31 | -9.34 |
| 2007-12-28 | -9.34 |
| 2007-12-27 | -6.98 |
| 2007-12-24 | -5.97 |
| 2007-12-21 | -7.99 |
| 2007-12-20 | -6.98 |
| 2007-12-19 | -9.34 |
| 2007-12-18 | -10.69 |
| 2007-12-17 | -8.33 |
| 2007-12-14 | -5.97 |
| 2007-12-13 | -6.64 |
| 2007-12-12 | -4.62 |
| 2007-12-11 | -2.94 |
| 2007-12-10 | -3.95 |
| 2007-12-07 | -3.61 |
| 2007-12-06 | -0.92 |
| 2007-12-05 | -4.96 |
| 2007-12-04 | -4.96 |
| 2007-12-03 | -3.61 |
| 2007-11-30 | -4.29 |
| 2007-11-29 | -5.30 |
| 2007-11-28 | -5.97 |
| 2007-11-27 | -3.95 |
| 2007-11-26 | -7.32 |
| 2007-11-23 | -12.71 |
| 2007-11-22 | -9.34 |
| 2007-11-21 | -1.25 |
| 2007-11-20 | 1.11 |
| 2007-11-19 | 1.78 |
| 2007-11-16 | 3.13 |
| 2007-11-15 | 7.17 |
| 2007-11-14 | 0.77 |
| 2007-11-13 | -5.97 |
| 2007-11-12 | -7.32 |
| 2007-11-09 | 0.10 |
| 2007-11-08 | 2.12 |
| 2007-11-07 | 6.50 |
| 2007-11-06 | 5.49 |
| 2007-11-05 | 6.16 |
| 2007-11-02 | 12.57 |
| 2007-11-01 | 17.96 |
| 2007-10-31 | 22.00 |
| 2007-10-30 | 25.04 |
| 2007-10-29 | 36.16 |
| 2007-10-26 | 40.54 |
| 2007-10-25 | 55.70 |
| 2007-10-24 | 25.04 |
| 2007-10-23 | 18.29 |
| 2007-10-22 | 14.92 |
| 2007-10-18 | 19.64 |
| 2007-10-17 | 16.61 |
| 2007-10-16 | 12.57 |
| 2007-10-15 | 12.57 |
| 2007-10-12 | 18.29 |
| 2007-10-11 | 21.33 |
| 2007-10-10 | 20.65 |
| 2007-10-09 | 21.67 |
| 2007-10-08 | 19.31 |
| 2007-10-05 | 19.64 |
| 2007-10-04 | 21.33 |
| 2007-10-03 | 24.70 |
| 2007-10-02 | 27.06 |
| 2007-09-28 | 24.02 |
| 2007-09-27 | 21.67 |
| 2007-09-25 | 22.34 |
| 2007-09-24 | 22.00 |
| 2007-09-21 | 19.98 |
| 2007-09-20 | 21.67 |
| 2007-09-19 | 22.68 |
| 2007-09-18 | 23.01 |
| 2007-09-17 | 17.62 |
| 2007-09-14 | 10.21 |
| 2007-09-13 | 8.86 |
| 2007-09-12 | 9.20 |
| 2007-09-11 | 8.52 |
| 2007-09-10 | 8.86 |
| 2007-09-07 | 8.86 |
| 2007-09-06 | 9.87 |
| 2007-09-05 | 8.52 |
| 2007-09-04 | 7.85 |
| 2007-09-03 | 8.86 |
| 2007-08-31 | 8.18 |
| 2007-08-30 | -0.58 |
| 2007-08-29 | -9.00 |
| 2007-08-28 | -4.62 |
| 2007-08-27 | -4.29 |
| 2007-08-24 | -10.69 |
| 2007-08-23 | -14.40 |
| 2007-08-22 | -17.43 |
| 2007-08-21 | -15.74 |
| 2007-08-20 | -16.76 |
| 2007-08-17 | -15.74 |
| 2007-08-16 | -11.36 |
| 2007-08-15 | -3.95 |
| 2007-08-14 | -0.24 |
| 2007-08-13 | -0.92 |
| 2007-08-10 | -0.24 |
| 2007-08-09 | 3.80 |
| 2007-08-08 | 4.48 |
| 2007-08-07 | 3.80 |
| 2007-08-06 | 5.49 |
| 2007-08-03 | 6.84 |
| 2007-08-02 | 7.17 |
| 2007-08-01 | 9.20 |
| 2007-07-31 | 14.92 |
| 2007-07-30 | 11.55 |
| 2007-07-27 | 12.57 |
| 2007-07-26 | 16.27 |
| 2007-07-25 | 18.97 |
| 2007-07-24 | 19.31 |
| 2007-07-23 | 16.27 |
| 2007-07-20 | 17.62 |
| 2007-07-19 | 17.96 |
| 2007-07-18 | 19.31 |
| 2007-07-17 | 20.99 |
| 2007-07-16 | 18.29 |
| 2007-07-13 | 17.96 |
| 2007-07-12 | 19.64 |
| 2007-07-11 | 17.96 |
| 2007-07-10 | 20.32 |
| 2007-07-09 | 22.34 |
| 2007-07-06 | 15.60 |
| 2007-07-05 | 17.28 |
| 2007-07-04 | 17.28 |
| 2007-07-03 | 16.27 |
| 2007-06-29 | 9.20 |
| 2007-06-28 | 13.24 |
| 2007-06-27 | 14.25 |
| 2007-06-26 | 16.95 |
| 2007-06-25 | 14.25 |
| 2007-06-22 | 15.26 |
| 2007-06-21 | 15.60 |
| 2007-06-20 | 16.27 |
| 2007-06-18 | 12.57 |
| 2007-06-15 | 11.22 |
| 2007-06-14 | 12.57 |
| 2007-06-13 | 11.55 |
| 2007-06-12 | 13.24 |
| 2007-06-11 | 19.64 |
| 2007-06-08 | 26.38 |
| 2007-06-07 | 30.09 |
| 2007-06-06 | 25.71 |
| 2007-06-05 | 23.01 |
| 2007-06-04 | 26.38 |
| 2007-06-01 | 24.36 |
| 2007-05-31 | 21.33 |
| 2007-05-30 | 19.98 |
| 2007-05-29 | 24.70 |
| 2007-05-28 | 23.69 |
| 2007-05-25 | 24.70 |
| 2007-05-23 | 24.70 |
| 2007-05-22 | 26.72 |
| 2007-05-21 | 25.37 |
| 2007-05-18 | 24.00 |
| 2007-05-17 | 31.33 |
| 2007-05-16 | 30.00 |
| 2007-05-15 | 22.67 |
| 2007-05-14 | 19.00 |
| 2007-05-11 | 18.00 |
| 2007-05-10 | 19.00 |
| 2007-05-09 | 18.67 |
| 2007-05-08 | 17.67 |
| 2007-05-07 | 19.67 |
| 2007-05-04 | 21.33 |
| 2007-05-03 | 13.00 |
| 2007-05-02 | 10.33 |
| 2007-04-30 | 9.67 |
| 2007-04-27 | 13.00 |
| 2007-04-26 | 11.67 |
| 2007-04-25 | 10.00 |
| 2007-04-24 | 11.00 |
| 2007-04-23 | 10.00 |
| 2007-04-20 | 10.00 |
| 2007-04-19 | 7.00 |
| 2007-04-18 | 9.67 |
| 2007-04-17 | 10.00 |
| 2007-04-16 | 15.00 |
| 2007-04-13 | 14.33 |
| 2007-04-12 | 12.67 |
| 2007-04-11 | 14.00 |
| 2007-04-10 | 15.00 |
| 2007-04-04 | 16.00 |
| 2007-04-03 | 17.00 |
| 2007-04-02 | 16.67 |
| 2007-03-30 | 19.00 |
| 2007-03-29 | 15.67 |
| 2007-03-28 | 13.67 |
| 2007-03-27 | 17.67 |
| 2007-03-26 | 18.00 |
| 2007-03-23 | 16.67 |
| 2007-03-22 | 15.33 |
| 2007-03-21 | 16.00 |
| 2007-03-20 | 13.67 |
| 2007-03-19 | 8.67 |
| 2007-03-16 | 8.33 |
| 2007-03-15 | 7.67 |
| 2007-03-14 | 4.00 |
| 2007-03-13 | 6.33 |
| 2007-03-12 | 9.67 |
| 2007-03-09 | 3.00 |
| 2007-03-08 | 2.67 |
| 2007-03-07 | 2.00 |
| 2007-03-06 | 2.33 |
| 2007-03-05 | -2.33 |
| 2007-03-02 | 8.00 |
| 2007-03-01 | 15.33 |
| 2007-02-28 | 16.67 |
| 2007-02-27 | 21.67 |
| 2007-02-26 | 26.00 |
| 2007-02-23 | 27.33 |
| 2007-02-22 | 26.67 |
| 2007-02-21 | 21.67 |
| 2007-02-16 | 23.33 |
| 2007-02-15 | 26.67 |
| 2007-02-14 | 27.33 |
| 2007-02-13 | 33.33 |
| 2007-02-12 | 30.00 |
| 2007-02-09 | 27.33 |
| 2007-02-08 | 20.00 |
| 2007-02-07 | 16.67 |
| 2007-02-06 | 11.00 |
| 2007-02-05 | 3.33 |
| 2007-02-02 | 3.33 |
| 2007-02-01 | 2.00 |
| 2007-01-31 | 4.00 |
| 2007-01-30 | 5.00 |
| 2007-01-29 | 8.00 |
| 2007-01-26 | -1.00 |
| 2007-01-25 | 2.00 |
| 2007-01-24 | 3.67 |
| 2007-01-23 | -1.67 |
| 2007-01-22 | -5.00 |
| 2007-01-19 | -5.00 |
| 2007-01-18 | -4.00 |
| 2007-01-17 | -4.33 |
| 2007-01-16 | -6.67 |
| 2007-01-15 | -8.00 |
| 2007-01-12 | -10.33 |
| 2007-01-11 | -10.67 |
| 2007-01-10 | -10.00 |
| 2007-01-09 | -7.67 |
| 2007-01-08 | -5.33 |
| 2007-01-05 | -7.67 |
| 2007-01-04 | -6.67 |
| 2007-01-03 | -3.33 |
| 2007-01-02 | -4.33 |
| 2006-12-29 | -10.00 |
| 2006-12-28 | -9.67 |
| 2006-12-27 | -7.33 |
| 2006-12-22 | -5.67 |
| 2006-12-21 | -6.67 |
| 2006-12-20 | -5.33 |
| 2006-12-19 | -4.67 |
| 2006-12-18 | -1.67 |
| 2006-12-15 | -5.67 |
| 2006-12-14 | -8.67 |
| 2006-12-13 | -10.67 |
| 2006-12-12 | -12.00 |
| 2006-12-11 | -12.33 |
| 2006-12-08 | -9.67 |
| 2006-12-07 | -11.00 |
| 2006-12-06 | -10.33 |
| 2006-12-05 | -13.00 |
| 2006-12-04 | -16.00 |
| 2006-12-01 | -17.00 |
| 2006-11-30 | -18.00 |
| 2006-11-29 | -17.00 |
| 2006-11-28 | -19.00 |
| 2006-11-27 | -17.00 |
| 2006-11-24 | -15.67 |
| 2006-11-23 | -13.67 |
| 2006-11-22 | -11.67 |
| 2006-11-21 | -12.00 |
| 2006-11-20 | -11.00 |
| 2006-11-17 | -11.67 |
| 2006-11-16 | -11.67 |
| 2006-11-15 | -10.33 |
| 2006-11-14 | -10.00 |
| 2006-11-13 | -12.33 |
| 2006-11-10 | -11.33 |
| 2006-11-09 | -10.67 |
| 2006-11-08 | -10.33 |
| 2006-11-07 | -9.67 |
| 2006-11-06 | -9.00 |
| 2006-11-03 | -9.33 |
| 2006-11-02 | -12.67 |
| 2006-11-01 | -14.33 |
| 2006-10-31 | -16.00 |
| 2006-10-27 | -18.33 |
| 2006-10-26 | -17.00 |
| 2006-10-25 | -15.67 |
| 2006-10-24 | -18.67 |
| 2006-10-23 | -19.33 |
| 2006-10-20 | -18.00 |
| 2006-10-19 | -18.33 |
| 2006-10-18 | -19.33 |
| 2006-10-17 | -19.00 |
| 2006-10-16 | -18.00 |
| 2006-10-13 | -18.00 |
| 2006-10-12 | -17.67 |
| 2006-10-11 | -18.33 |
| 2006-10-10 | -17.67 |
| 2006-10-09 | -17.67 |
| 2006-10-06 | -16.00 |
| 2006-10-05 | -15.00 |
| 2006-10-04 | -15.00 |
| 2006-10-03 | -15.33 |
| 2006-09-29 | -16.00 |
| 2006-09-28 | -18.67 |
| 2006-09-27 | -17.67 |
| 2006-09-26 | -19.00 |
| 2006-09-25 | -15.33 |
| 2006-09-22 | -14.00 |
| 2006-09-21 | -13.67 |
| 2006-09-20 | -12.67 |
| 2006-09-19 | -13.67 |
| 2006-09-18 | -15.00 |
| 2006-09-15 | -14.67 |
| 2006-09-14 | -14.00 |
| 2006-09-13 | -15.00 |
| 2006-09-12 | -14.33 |
| 2006-09-11 | -14.33 |
| 2006-09-08 | -16.67 |
| 2006-09-07 | -19.33 |
| 2006-09-06 | -18.67 |
| 2006-09-05 | -18.00 |
| 2006-09-04 | -18.00 |
| 2006-09-01 | -18.33 |
| 2006-08-31 | -17.33 |
| 2006-08-30 | -16.00 |
| 2006-08-29 | -15.33 |
| 2006-08-28 | -14.33 |
| 2006-08-25 | -17.00 |
| 2006-08-24 | -18.33 |
| 2006-08-23 | -17.33 |
| 2006-08-22 | -16.33 |
| 2006-08-21 | -14.00 |
| 2006-08-18 | -16.67 |
| 2006-08-17 | -17.33 |
| 2006-08-16 | -19.33 |
| 2006-08-15 | -16.33 |
| 2006-08-14 | -15.67 |
| 2006-08-11 | -13.33 |
| 2006-08-10 | -15.00 |
| 2006-08-09 | -16.00 |
| 2006-08-08 | -14.33 |
| 2006-08-07 | -11.67 |
| 2006-08-04 | -11.67 |
| 2006-08-03 | -11.00 |
| 2006-08-02 | -10.00 |
| 2006-08-01 | -9.00 |
| 2006-07-31 | -7.67 |
| 2006-07-28 | -7.67 |
| 2006-07-27 | -8.00 |
| 2006-07-26 | -8.67 |
| 2006-07-25 | -9.33 |
| 2006-07-24 | -9.67 |
| 2006-07-21 | -7.50 |
| 2006-07-20 | -6.67 |
| 2006-07-19 | -8.33 |
| 2006-07-18 | -8.33 |
| 2006-07-17 | -9.17 |
| 2006-07-14 | -7.50 |
| 2006-07-13 | -6.67 |
| 2006-07-12 | -4.17 |
| 2006-07-11 | -6.67 |
| 2006-07-10 | -6.67 |
| 2006-07-07 | -8.33 |
| 2006-07-06 | -7.50 |
| 2006-07-05 | -10.00 |
| 2006-07-04 | -9.17 |
| 2006-07-03 | -8.33 |
| 2006-06-30 | -7.50 |
| 2006-06-29 | -12.50 |
| 2006-06-28 | -14.17 |
| 2006-06-27 | -14.17 |
| 2006-06-26 | -15.83 |
| 2006-06-23 | -14.17 |
| 2006-06-22 | -11.67 |
| 2006-06-21 | -14.17 |
| 2006-06-20 | -15.00 |
| 2006-06-19 | -15.00 |
| 2006-06-16 | -14.17 |
| 2006-06-15 | -13.33 |
| 2006-06-14 | -15.00 |
| 2006-06-13 | -15.00 |
| 2006-06-12 | -12.50 |
| 2006-06-09 | -12.50 |
| 2006-06-08 | -11.67 |
| 2006-06-07 | -6.67 |
| 2006-06-06 | -4.17 |
| 2006-06-05 | -6.67 |
| 2006-06-02 | -10.00 |
| 2006-06-01 | -10.83 |
| 2006-05-30 | -8.33 |
| 2006-05-29 | -10.83 |
| 2006-05-26 | -11.67 |
| 2006-05-25 | -19.17 |
| 2006-05-24 | -17.50 |
| 2006-05-23 | -16.67 |
| 2006-05-22 | -18.33 |
| 2006-05-19 | -13.33 |
| 2006-05-18 | -13.33 |
| 2006-05-17 | -11.67 |
| 2006-05-16 | -17.50 |
| 2006-05-15 | -12.50 |
| 2006-05-12 | -9.17 |
| 2006-05-11 | -5.83 |
| 2006-05-10 | -2.50 |
| 2006-05-09 | -1.67 |
| 2006-05-08 | -1.67 |
| 2006-05-04 | 0.83 |
| 2006-05-03 | 3.33 |
| 2006-05-02 | 6.67 |
| 2006-04-28 | -3.33 |
| 2006-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy