TUNGTEX (HOLDINGS) COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00518 | 1988-12-15 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 0.205 | 2025-08-18 | |||||
| 2 | 2025-08-19 | 0.210 | 2025-08-15 | |||||
| 3 | 2025-08-14 | 15,935,627 | -20,000 | 3.53 | 451,067,557 | 3,266,804 | 0.205 | 2025-08-12 |
| 4 | 2025-08-04 | 15,955,627 | -2,786,000 | 3.54 | 451,067,557 | 3,254,948 | 0.204 | 2025-07-31 |
| 5 | 2025-07-28 | 18,741,627 | -20,000 | 4.15 | 451,067,557 | 3,973,225 | 0.212 | 2025-07-24 |
| 6 | 2025-07-25 | 18,761,627 | -20,000 | 4.16 | 451,067,557 | 3,977,465 | 0.212 | 2025-07-23 |
| 7 | 2025-07-17 | 18,781,627 | -306,000 | 4.16 | 451,067,557 | 4,094,395 | 0.218 | 2025-07-15 |
| 8 | 2025-07-15 | 19,087,627 | -600,000 | 4.23 | 451,067,557 | 4,046,577 | 0.212 | 2025-07-11 |
| 9 | 2025-07-10 | 19,687,627 | -100,000 | 4.36 | 451,067,557 | 3,996,588 | 0.203 | 2025-07-08 |
| 10 | 2025-07-08 | 19,787,627 | -10,000 | 4.39 | 451,067,557 | 4,036,676 | 0.204 | 2025-07-04 |
| 11 | 2025-07-07 | 19,797,627 | -5,184,000 | 4.39 | 451,067,557 | 4,038,716 | 0.204 | 2025-07-03 |
| 12 | 2025-06-11 | 24,981,627 | 6,000 | 5.54 | 451,067,557 | 4,921,381 | 0.197 | 2025-06-09 |
| 13 | 2025-05-26 | 24,975,627 | -60,000 | 5.54 | 451,067,557 | 5,045,077 | 0.202 | 2025-05-22 |
| 14 | 2025-05-23 | 25,035,627 | -100,000 | 5.55 | 451,067,557 | 5,082,232 | 0.203 | 2025-05-21 |
| 15 | 2025-05-22 | 25,135,627 | -100,000 | 5.57 | 451,067,557 | 5,102,532 | 0.203 | 2025-05-20 |
| 16 | 2025-05-20 | 25,235,627 | -140,000 | 5.59 | 451,067,557 | 5,173,304 | 0.205 | 2025-05-16 |
| 17 | 2025-05-16 | 25,375,627 | -200,000 | 5.63 | 451,067,557 | 5,227,379 | 0.206 | 2025-05-14 |
| 18 | 2025-05-15 | 25,575,627 | 400,000 | 5.67 | 451,067,557 | 5,217,428 | 0.204 | 2025-05-13 |
| 19 | 2025-05-14 | 25,175,627 | -200,000 | 5.58 | 451,067,557 | 5,135,828 | 0.204 | 2025-05-12 |
| 20 | 2025-05-13 | 25,375,627 | -300,000 | 5.63 | 451,067,557 | 5,075,125 | 0.200 | 2025-05-09 |
| 21 | 2025-05-12 | 25,675,627 | -60,000 | 5.69 | 451,067,557 | 5,340,530 | 0.208 | 2025-05-08 |
| 22 | 2025-05-07 | 25,735,627 | 368,000 | 5.71 | 451,067,557 | 5,147,125 | 0.200 | 2025-05-02 |
| 23 | 2025-05-06 | 25,367,627 | -20,000 | 5.62 | 451,067,557 | 5,073,525 | 0.200 | 2025-04-30 |
| 24 | 2025-04-29 | 25,387,627 | -8,100 | 5.63 | 451,067,557 | 5,077,525 | 0.200 | 2025-04-25 |
| 25 | 2025-04-08 | 25,395,727 | -10,000 | 5.63 | 451,067,557 | 5,053,750 | 0.199 | 2025-04-03 |
| 26 | 2025-04-07 | 25,405,727 | 118,000 | 5.63 | 451,067,557 | 5,081,145 | 0.200 | 2025-04-02 |
| 27 | 2025-04-03 | 25,287,727 | 54,000 | 5.61 | 451,067,557 | 5,057,545 | 0.200 | 2025-04-01 |
| 28 | 2025-03-20 | 25,233,727 | -20,000 | 5.59 | 451,067,557 | 4,996,278 | 0.198 | 2025-03-18 |
| 29 | 2025-03-17 | 25,253,727 | -20,000 | 5.60 | 451,067,557 | 5,303,283 | 0.210 | 2025-03-13 |
| 30 | 2025-03-12 | 25,273,727 | -20,000 | 5.60 | 451,067,557 | 4,928,377 | 0.195 | 2025-03-10 |
| 31 | 2025-03-10 | 25,293,727 | -120,000 | 5.61 | 451,067,557 | 4,906,983 | 0.194 | 2025-03-06 |
| 32 | 2025-03-07 | 25,413,727 | -20,000 | 5.63 | 451,067,557 | 5,082,745 | 0.200 | 2025-03-05 |
| 33 | 2025-03-05 | 25,433,727 | -20,000 | 5.64 | 451,067,557 | 4,959,577 | 0.195 | 2025-03-03 |
| 34 | 2025-03-04 | 25,453,727 | -20,000 | 5.64 | 451,067,557 | 4,887,116 | 0.192 | 2025-02-28 |
| 35 | 2025-02-28 | 25,473,727 | -20,000 | 5.65 | 451,067,557 | 4,890,956 | 0.192 | 2025-02-26 |
| 36 | 2025-02-27 | 25,493,727 | -20,000 | 5.65 | 451,067,557 | 4,894,796 | 0.192 | 2025-02-25 |
| 37 | 2025-02-25 | 25,513,727 | -20,000 | 5.66 | 451,067,557 | 4,771,067 | 0.187 | 2025-02-21 |
| 38 | 2025-02-20 | 25,533,727 | -40,000 | 5.66 | 451,067,557 | 5,106,745 | 0.200 | 2025-02-18 |
| 39 | 2025-02-19 | 25,573,727 | -40,000 | 5.67 | 451,067,557 | 4,859,008 | 0.190 | 2025-02-17 |
| 40 | 2025-02-17 | 25,613,727 | -40,000 | 5.68 | 451,067,557 | 4,866,608 | 0.190 | 2025-02-13 |
| 41 | 2025-02-14 | 25,653,727 | -20,000 | 5.69 | 451,067,557 | 4,822,901 | 0.188 | 2025-02-12 |
| 42 | 2025-02-12 | 25,673,727 | -20,000 | 5.69 | 451,067,557 | 4,749,639 | 0.185 | 2025-02-10 |
| 43 | 2025-02-11 | 25,693,727 | 350 | 5.70 | 451,067,557 | 4,804,727 | 0.187 | 2025-02-07 |
| 44 | 2025-02-04 | 25,693,377 | -20,000 | 5.70 | 451,067,557 | 4,676,195 | 0.182 | 2025-01-27 |
| 45 | 2025-02-03 | 25,713,377 | -20,000 | 5.70 | 451,067,557 | 4,679,835 | 0.182 | 2025-01-24 |
| 46 | 2025-01-27 | 25,733,377 | -20,000 | 5.70 | 451,067,557 | 4,580,541 | 0.178 | 2025-01-23 |
| 47 | 2025-01-23 | 25,753,377 | 46,000 | 5.71 | 451,067,557 | 4,378,074 | 0.170 | 2025-01-21 |
| 48 | 2025-01-15 | 25,707,377 | 200,000 | 5.70 | 451,067,557 | 4,370,254 | 0.170 | 2025-01-13 |
| 49 | 2025-01-13 | 25,507,377 | 118,000 | 5.65 | 451,067,557 | 4,336,254 | 0.170 | 2025-01-09 |
| 50 | 2025-01-03 | 25,389,377 | 112,000 | 5.63 | 451,067,557 | 4,341,583 | 0.171 | 2024-12-30 |
| 51 | 2025-01-02 | 25,277,377 | 8,000 | 5.60 | 451,067,557 | 4,297,154 | 0.170 | 2024-12-27 |
| 52 | 2024-12-30 | 25,269,377 | 44,000 | 5.60 | 451,067,557 | 4,295,794 | 0.170 | 2024-12-23 |
| 53 | 2024-12-20 | 25,225,377 | -20,000 | 5.59 | 451,067,557 | 4,464,892 | 0.177 | 2024-12-18 |
| 54 | 2024-12-18 | 25,245,377 | -20,000 | 5.60 | 451,067,557 | 4,342,205 | 0.172 | 2024-12-16 |
| 55 | 2024-12-16 | 25,265,377 | -20,000 | 5.60 | 451,067,557 | 4,345,645 | 0.172 | 2024-12-12 |
| 56 | 2024-12-11 | 25,285,377 | -20,000 | 5.61 | 451,067,557 | 4,424,941 | 0.175 | 2024-12-09 |
| 57 | 2024-10-03 | 25,305,377 | -8,000 | 5.61 | 451,067,557 | 4,504,357 | 0.178 | 2024-09-30 |
| 58 | 2024-08-29 | 25,313,377 | -114,000 | 5.61 | 451,067,557 | 4,505,781 | 0.178 | 2024-08-27 |
| 59 | 2024-08-27 | 25,427,377 | 2,786,000 | 5.64 | 451,067,557 | 4,475,218 | 0.176 | 2024-08-23 |
| 60 | 2024-08-15 | 22,641,377 | -2,786,000 | 5.02 | 451,067,557 | 4,347,144 | 0.192 | 2024-08-13 |
| 61 | 2024-08-12 | 25,427,377 | 212,000 | 5.64 | 451,067,557 | 4,882,056 | 0.192 | 2024-08-08 |
| 62 | 2024-08-07 | 25,215,377 | 252,000 | 5.59 | 451,067,557 | 5,043,075 | 0.200 | 2024-08-05 |
| 63 | 2024-07-26 | 24,963,377 | 214,000 | 5.53 | 451,067,557 | 5,466,980 | 0.219 | 2024-07-24 |
| 64 | 2024-07-23 | 24,749,377 | 200,000 | 5.49 | 451,067,557 | 5,494,362 | 0.222 | 2024-07-19 |
| 65 | 2024-06-11 | 24,549,377 | 2,786,000 | 5.44 | 451,067,557 | 5,720,005 | 0.233 | 2024-06-06 |
| 66 | 2024-05-23 | 21,763,377 | 600 | 4.82 | 451,067,557 | 5,223,210 | 0.240 | 2024-05-21 |
| 67 | 2024-04-30 | 21,762,777 | 300,000 | 4.82 | 451,067,557 | 5,092,490 | 0.234 | 2024-04-26 |
| 68 | 2024-04-03 | 21,462,777 | 300,000 | 4.76 | 451,067,557 | 5,151,066 | 0.240 | 2024-03-28 |
| 69 | 2024-03-13 | 21,162,777 | 2,000 | 4.69 | 451,067,557 | 4,867,439 | 0.230 | 2024-03-11 |
| 70 | 2024-01-18 | 21,160,777 | 60,000 | 4.69 | 451,067,557 | 4,993,943 | 0.236 | 2024-01-16 |
| 71 | 2024-01-15 | 21,100,777 | 50,000 | 4.68 | 451,067,557 | 4,853,179 | 0.230 | 2024-01-11 |
| 72 | 2023-12-22 | 21,050,777 | 2,044,000 | 4.67 | 451,067,557 | 5,052,186 | 0.240 | 2023-12-20 |
| 73 | 2023-12-18 | 19,006,777 | 52,000 | 4.21 | 451,067,557 | 4,390,565 | 0.231 | 2023-12-14 |
| 74 | 2023-12-15 | 18,954,777 | 502,000 | 4.20 | 451,067,557 | 4,549,146 | 0.240 | 2023-12-13 |
| 75 | 2023-12-14 | 18,452,777 | 20,000 | 4.09 | 451,067,557 | 4,428,666 | 0.240 | 2023-12-12 |
| 76 | 2023-12-11 | 18,432,777 | 26,000 | 4.09 | 451,067,557 | 4,423,866 | 0.240 | 2023-12-07 |
| 77 | 2023-09-19 | 18,406,777 | -58,000 | 4.08 | 451,067,557 | 5,061,864 | 0.275 | 2023-09-15 |
| 78 | 2023-09-05 | 18,464,777 | 1,100 | 4.09 | 451,067,557 | 5,170,138 | 0.280 | 2023-08-31 |
| 79 | 2023-08-22 | 18,463,677 | 2,000 | 4.09 | 451,067,557 | 5,169,830 | 0.280 | 2023-08-18 |
| 80 | 2023-08-15 | 18,461,677 | 600,000 | 4.09 | 451,067,557 | 4,984,653 | 0.270 | 2023-08-11 |
| 81 | 2023-08-14 | 17,861,677 | 2,142,000 | 3.96 | 451,067,557 | 4,911,961 | 0.275 | 2023-08-10 |
| 82 | 2023-07-21 | 15,719,677 | -2,000 | 3.48 | 451,067,557 | 4,244,313 | 0.270 | 2023-07-19 |
| 83 | 2023-07-14 | 15,721,677 | -1,772,000 | 3.49 | 451,067,557 | 3,930,419 | 0.250 | 2023-07-12 |
| 84 | 2023-07-10 | 17,493,677 | 30,000 | 3.88 | 451,067,557 | 4,373,419 | 0.250 | 2023-07-06 |
| 85 | 2023-07-06 | 17,463,677 | 40,000 | 3.87 | 451,067,557 | 4,365,919 | 0.250 | 2023-07-04 |
| 86 | 2023-07-04 | 17,423,677 | -70,000 | 3.86 | 451,067,557 | 4,355,919 | 0.250 | 2023-06-30 |
| 87 | 2023-07-03 | 17,493,677 | 600,000 | 3.88 | 451,067,557 | 4,355,926 | 0.249 | 2023-06-29 |
| 88 | 2023-06-28 | 16,893,677 | 20,000 | 3.75 | 451,067,557 | 4,155,845 | 0.246 | 2023-06-26 |
| 89 | 2023-06-15 | 16,873,677 | -10,000 | 3.74 | 451,067,557 | 4,555,893 | 0.270 | 2023-06-13 |
| 90 | 2023-06-13 | 16,883,677 | -12,000 | 3.74 | 451,067,557 | 4,119,617 | 0.244 | 2023-06-09 |
| 91 | 2023-04-13 | 16,895,677 | -130,000 | 3.75 | 451,067,557 | 4,223,919 | 0.250 | 2023-04-11 |
| 92 | 2023-03-30 | 17,025,677 | -1,100 | 3.77 | 451,067,557 | 4,511,804 | 0.265 | 2023-03-28 |
| 93 | 2023-03-29 | 17,026,777 | -22,000 | 3.77 | 451,067,557 | 4,597,230 | 0.270 | 2023-03-27 |
| 94 | 2023-03-28 | 17,048,777 | 1,100 | 3.78 | 451,067,557 | 4,517,926 | 0.265 | 2023-03-24 |
| 95 | 2023-03-27 | 17,047,677 | -2,000 | 3.78 | 451,067,557 | 4,517,634 | 0.265 | 2023-03-23 |
| 96 | 2023-02-10 | 17,049,677 | -230,000 | 3.78 | 451,067,557 | 4,773,910 | 0.280 | 2023-02-08 |
| 97 | 2023-02-06 | 17,279,677 | -58,000 | 3.83 | 451,067,557 | 4,751,911 | 0.275 | 2023-02-02 |
| 98 | 2023-02-03 | 17,337,677 | -1,266,000 | 3.84 | 451,067,557 | 4,681,173 | 0.270 | 2023-02-01 |
| 99 | 2023-02-01 | 18,603,677 | -506,000 | 4.12 | 451,067,557 | 4,929,974 | 0.265 | 2023-01-30 |
| 100 | 2023-01-19 | 19,109,677 | 44,000 | 4.24 | 451,067,557 | 5,159,613 | 0.270 | 2023-01-17 |
| 101 | 2023-01-18 | 19,065,677 | -750,000 | 4.23 | 451,067,557 | 5,338,390 | 0.280 | 2023-01-16 |
| 102 | 2022-12-30 | 19,815,677 | -2,916,000 | 4.39 | 451,067,557 | 4,874,657 | 0.246 | 2022-12-28 |
| 103 | 2022-12-28 | 22,731,677 | -14,000 | 5.04 | 451,067,557 | 5,591,993 | 0.246 | 2022-12-22 |
| 104 | 2022-12-21 | 22,745,677 | -532,000 | 5.04 | 451,067,557 | 5,686,419 | 0.250 | 2022-12-19 |
| 105 | 2022-12-16 | 23,277,677 | -50,000 | 5.16 | 451,067,557 | 5,796,142 | 0.249 | 2022-12-14 |
| 106 | 2022-12-13 | 23,327,677 | 590,000 | 5.17 | 451,067,557 | 5,691,953 | 0.244 | 2022-12-09 |
| 107 | 2022-12-08 | 22,737,677 | 500,000 | 5.04 | 451,067,557 | 5,570,731 | 0.245 | 2022-12-06 |
| 108 | 2022-11-15 | 22,237,677 | 22,000 | 4.93 | 451,067,557 | 5,003,477 | 0.225 | 2022-11-11 |
| 109 | 2022-11-08 | 22,215,677 | 24,000 | 4.93 | 451,067,557 | 4,931,880 | 0.222 | 2022-11-04 |
| 110 | 2022-11-07 | 22,191,677 | 200,000 | 4.92 | 451,067,557 | 5,237,236 | 0.236 | 2022-11-03 |
| 111 | 2022-11-02 | 21,991,677 | 4,000 | 4.88 | 451,067,557 | 5,256,011 | 0.239 | 2022-10-31 |
| 112 | 2022-11-01 | 21,987,677 | 10,100 | 4.87 | 451,067,557 | 5,277,042 | 0.240 | 2022-10-28 |
| 113 | 2022-10-10 | 21,977,577 | -104,000 | 4.87 | 451,067,557 | 5,208,686 | 0.237 | 2022-10-06 |
| 114 | 2022-08-18 | 22,081,577 | -2,000 | 4.90 | 451,067,557 | 5,520,394 | 0.250 | 2022-08-16 |
| 115 | 2022-07-29 | 22,083,577 | -2,000 | 4.90 | 451,067,557 | 5,498,811 | 0.249 | 2022-07-27 |
| 116 | 2022-07-27 | 22,085,577 | -418,000 | 4.90 | 451,067,557 | 5,521,394 | 0.250 | 2022-07-25 |
| 117 | 2022-07-22 | 22,503,577 | -2,000 | 4.99 | 451,067,557 | 5,738,412 | 0.255 | 2022-07-20 |
| 118 | 2022-07-20 | 22,505,577 | 1,000,000 | 4.99 | 451,067,557 | 5,626,394 | 0.250 | 2022-07-18 |
| 119 | 2022-07-15 | 21,505,577 | -4,000 | 4.77 | 451,067,557 | 5,483,922 | 0.255 | 2022-07-13 |
| 120 | 2022-07-14 | 21,509,577 | 698,000 | 4.77 | 451,067,557 | 5,377,394 | 0.250 | 2022-07-12 |
| 121 | 2022-07-12 | 20,811,577 | -206,000 | 4.61 | 451,067,557 | 5,202,894 | 0.250 | 2022-07-08 |
| 122 | 2022-07-06 | 21,017,577 | 2,000 | 4.66 | 451,067,557 | 5,233,377 | 0.249 | 2022-07-04 |
| 123 | 2022-07-04 | 21,015,577 | 4,000 | 4.66 | 451,067,557 | 5,169,832 | 0.246 | 2022-06-29 |
| 124 | 2022-06-30 | 21,011,577 | -10,000 | 4.66 | 451,067,557 | 5,252,894 | 0.250 | 2022-06-28 |
| 125 | 2022-06-16 | 21,021,577 | -12,000 | 4.66 | 451,067,557 | 5,360,502 | 0.255 | 2022-06-14 |
| 126 | 2022-06-15 | 21,033,577 | -4,000 | 4.66 | 451,067,557 | 5,468,730 | 0.260 | 2022-06-13 |
| 127 | 2022-06-14 | 21,037,577 | -2,000 | 4.66 | 451,067,557 | 5,469,770 | 0.260 | 2022-06-10 |
| 128 | 2022-05-31 | 21,039,577 | 58,000 | 4.66 | 451,067,557 | 5,365,092 | 0.255 | 2022-05-27 |
| 129 | 2022-05-18 | 20,981,577 | -150,000 | 4.65 | 451,067,557 | 5,245,394 | 0.250 | 2022-05-16 |
| 130 | 2022-04-11 | 21,131,577 | 4,000 | 4.68 | 451,067,557 | 6,022,499 | 0.285 | 2022-04-07 |
| 131 | 2022-04-04 | 21,127,577 | -146,000 | 4.68 | 451,067,557 | 6,021,359 | 0.285 | 2022-03-31 |
| 132 | 2022-03-29 | 21,273,577 | 56,000 | 4.72 | 451,067,557 | 6,275,705 | 0.295 | 2022-03-25 |
| 133 | 2022-02-22 | 21,217,577 | 174,000 | 4.70 | 451,067,557 | 6,259,185 | 0.295 | 2022-02-18 |
| 134 | 2022-02-21 | 21,043,577 | -6,000 | 4.67 | 451,067,557 | 6,207,855 | 0.295 | 2022-02-17 |
| 135 | 2022-02-11 | 21,049,577 | -324,000 | 4.67 | 451,067,557 | 6,314,873 | 0.300 | 2022-02-09 |
| 136 | 2022-02-10 | 21,373,577 | -142,000 | 4.74 | 451,067,557 | 6,518,941 | 0.305 | 2022-02-08 |
| 137 | 2022-01-27 | 21,515,577 | 170,000 | 4.77 | 451,067,557 | 6,562,251 | 0.305 | 2022-01-25 |
| 138 | 2022-01-26 | 21,345,577 | -20,000 | 4.73 | 451,067,557 | 7,044,040 | 0.330 | 2022-01-24 |
| 139 | 2022-01-17 | 21,365,577 | -10,000 | 4.74 | 451,067,557 | 6,943,813 | 0.325 | 2022-01-13 |
| 140 | 2022-01-14 | 21,375,577 | -964,000 | 4.74 | 451,067,557 | 6,840,185 | 0.320 | 2022-01-12 |
| 141 | 2022-01-13 | 22,339,577 | -38,000 | 4.95 | 451,067,557 | 7,260,363 | 0.325 | 2022-01-11 |
| 142 | 2022-01-12 | 22,377,577 | -38,000 | 4.96 | 451,067,557 | 7,272,713 | 0.325 | 2022-01-10 |
| 143 | 2022-01-10 | 22,415,577 | -36,000 | 4.97 | 451,067,557 | 7,509,218 | 0.335 | 2022-01-06 |
| 144 | 2022-01-07 | 22,451,577 | 4,000 | 4.98 | 451,067,557 | 7,633,536 | 0.340 | 2022-01-05 |
| 145 | 2021-12-29 | 22,447,577 | -8,000 | 4.98 | 451,067,557 | 7,632,176 | 0.340 | 2021-12-23 |
| 146 | 2021-12-15 | 22,455,577 | -6,000 | 4.98 | 451,067,557 | 7,859,452 | 0.350 | 2021-12-13 |
| 147 | 2021-12-13 | 22,461,577 | 4,000 | 4.98 | 451,067,557 | 7,749,244 | 0.345 | 2021-12-09 |
| 148 | 2021-12-09 | 22,457,577 | -80,000 | 4.98 | 451,067,557 | 7,635,576 | 0.340 | 2021-12-07 |
| 149 | 2021-12-08 | 22,537,577 | -16,000 | 5.00 | 451,067,557 | 7,888,152 | 0.350 | 2021-12-06 |
| 150 | 2021-12-07 | 22,553,577 | 14,000 | 5.00 | 451,067,557 | 7,893,752 | 0.350 | 2021-12-03 |
| 151 | 2021-12-03 | 22,539,577 | 6,000 | 5.00 | 451,067,557 | 7,888,852 | 0.350 | 2021-12-01 |
| 152 | 2021-12-02 | 22,533,577 | 6,000 | 5.00 | 451,067,557 | 7,886,752 | 0.350 | 2021-11-30 |
| 153 | 2021-12-01 | 22,527,577 | -8,000 | 4.99 | 451,067,557 | 7,884,652 | 0.350 | 2021-11-29 |
| 154 | 2021-11-30 | 22,535,577 | 8,000 | 5.00 | 451,067,557 | 8,112,808 | 0.360 | 2021-11-26 |
| 155 | 2021-11-25 | 22,527,577 | 472,000 | 4.99 | 451,067,557 | 7,884,652 | 0.350 | 2021-11-23 |
| 156 | 2021-11-24 | 22,055,577 | -4,000 | 4.89 | 451,067,557 | 8,050,286 | 0.365 | 2021-11-22 |
| 157 | 2021-11-23 | 22,059,577 | 8,000 | 4.89 | 451,067,557 | 8,051,746 | 0.365 | 2021-11-19 |
| 158 | 2021-11-22 | 22,051,577 | 8,000 | 4.89 | 451,067,557 | 8,048,826 | 0.365 | 2021-11-18 |
| 159 | 2021-11-17 | 22,043,577 | 4,000 | 4.89 | 451,067,557 | 7,935,688 | 0.360 | 2021-11-15 |
| 160 | 2021-11-16 | 22,039,577 | 28,000 | 4.89 | 451,067,557 | 7,824,050 | 0.355 | 2021-11-12 |
| 161 | 2021-11-15 | 22,011,577 | 2,000 | 4.88 | 451,067,557 | 7,924,168 | 0.360 | 2021-11-11 |
| 162 | 2021-11-12 | 22,009,577 | 2,000 | 4.88 | 451,067,557 | 7,813,400 | 0.355 | 2021-11-10 |
| 163 | 2021-11-10 | 22,007,577 | 4,000 | 4.88 | 451,067,557 | 7,922,728 | 0.360 | 2021-11-08 |
| 164 | 2021-11-08 | 22,003,577 | 4,000 | 4.88 | 451,067,557 | 8,031,306 | 0.365 | 2021-11-04 |
| 165 | 2021-11-05 | 21,999,577 | 4,000 | 4.88 | 451,067,557 | 8,029,846 | 0.365 | 2021-11-03 |
| 166 | 2021-11-04 | 21,995,577 | 8,000 | 4.88 | 451,067,557 | 8,028,386 | 0.365 | 2021-11-02 |
| 167 | 2021-11-03 | 21,987,577 | -26,000 | 4.87 | 451,067,557 | 8,135,403 | 0.370 | 2021-11-01 |
| 168 | 2021-11-02 | 22,013,577 | -30,000 | 4.88 | 451,067,557 | 8,145,023 | 0.370 | 2021-10-29 |
| 169 | 2021-10-25 | 22,043,577 | 70,000 | 4.89 | 451,067,557 | 8,266,341 | 0.375 | 2021-10-21 |
| 170 | 2021-10-21 | 21,973,577 | 120,000 | 4.87 | 451,067,557 | 8,240,091 | 0.375 | 2021-10-19 |
| 171 | 2021-10-19 | 21,853,577 | -9,000 | 4.84 | 451,067,557 | 8,085,823 | 0.370 | 2021-10-15 |
| 172 | 2021-10-15 | 21,862,577 | -4,000 | 4.85 | 451,067,557 | 8,198,466 | 0.375 | 2021-10-11 |
| 173 | 2021-10-12 | 21,866,577 | 150,000 | 4.85 | 451,067,557 | 8,199,966 | 0.375 | 2021-10-08 |
| 174 | 2021-10-05 | 21,716,577 | 4,000 | 4.81 | 451,067,557 | 7,600,802 | 0.350 | 2021-09-30 |
| 175 | 2021-09-29 | 21,712,577 | 148,000 | 4.81 | 451,067,557 | 7,490,839 | 0.345 | 2021-09-27 |
| 176 | 2021-09-20 | 21,564,577 | -10,000 | 4.78 | 451,067,557 | 7,763,248 | 0.360 | 2021-09-16 |
| 177 | 2021-09-16 | 21,574,577 | 134,000 | 4.78 | 451,067,557 | 7,982,593 | 0.370 | 2021-09-14 |
| 178 | 2021-08-30 | 21,440,577 | 2,000 | 4.75 | 451,067,557 | 8,361,825 | 0.390 | 2021-08-26 |
| 179 | 2021-08-27 | 21,438,577 | 58,000 | 4.75 | 451,067,557 | 8,253,852 | 0.385 | 2021-08-25 |
| 180 | 2021-08-25 | 21,380,577 | 44,000 | 4.74 | 451,067,557 | 8,338,425 | 0.390 | 2021-08-23 |
| 181 | 2021-08-24 | 21,336,577 | 122,000 | 4.73 | 451,067,557 | 8,214,582 | 0.385 | 2021-08-20 |
| 182 | 2021-08-18 | 21,214,577 | 84,000 | 4.70 | 451,067,557 | 8,061,539 | 0.380 | 2021-08-16 |
| 183 | 2021-07-29 | 21,130,577 | 8,000 | 4.68 | 451,067,557 | 7,923,966 | 0.375 | 2021-07-27 |
| 184 | 2021-07-23 | 21,122,577 | -50,000 | 4.68 | 451,067,557 | 8,343,418 | 0.395 | 2021-07-21 |
| 185 | 2021-07-20 | 21,172,577 | 24,000 | 4.69 | 451,067,557 | 8,151,442 | 0.385 | 2021-07-16 |
| 186 | 2021-07-16 | 21,148,577 | 20,000 | 4.69 | 451,067,557 | 8,247,945 | 0.390 | 2021-07-14 |
| 187 | 2021-07-15 | 21,128,577 | -220,000 | 4.68 | 451,067,557 | 8,451,431 | 0.400 | 2021-07-13 |
| 188 | 2021-07-08 | 21,348,577 | 54,000 | 4.73 | 451,067,557 | 8,432,688 | 0.395 | 2021-07-06 |
| 189 | 2021-07-07 | 21,294,577 | 346,000 | 4.72 | 451,067,557 | 8,517,831 | 0.400 | 2021-07-05 |
| 190 | 2021-07-06 | 20,948,577 | 42,000 | 4.64 | 451,067,557 | 8,169,945 | 0.390 | 2021-07-02 |
| 191 | 2021-07-02 | 20,906,577 | 100,000 | 4.63 | 451,067,557 | 8,049,032 | 0.385 | 2021-06-29 |
| 192 | 2021-06-24 | 20,806,577 | -154,000 | 4.61 | 451,067,557 | 7,906,499 | 0.380 | 2021-06-22 |
| 193 | 2021-06-23 | 20,960,577 | -50,000 | 4.65 | 451,067,557 | 7,755,413 | 0.370 | 2021-06-21 |
| 194 | 2021-06-22 | 21,010,577 | -50,000 | 4.66 | 451,067,557 | 7,984,019 | 0.380 | 2021-06-18 |
| 195 | 2021-06-21 | 21,060,577 | -18,000 | 4.67 | 451,067,557 | 8,003,019 | 0.380 | 2021-06-17 |
| 196 | 2021-06-18 | 21,078,577 | -30,000 | 4.67 | 451,067,557 | 7,904,466 | 0.375 | 2021-06-16 |
| 197 | 2021-06-07 | 21,108,577 | -2,000 | 4.68 | 451,067,557 | 8,021,259 | 0.380 | 2021-06-03 |
| 198 | 2021-06-01 | 21,110,577 | 390,000 | 4.68 | 451,067,557 | 7,599,808 | 0.360 | 2021-05-28 |
| 199 | 2021-05-12 | 20,720,577 | 40,000 | 4.59 | 451,067,557 | 7,977,422 | 0.385 | 2021-05-10 |
| 200 | 2021-04-28 | 20,680,577 | -6,000 | 4.58 | 451,067,557 | 8,272,231 | 0.400 | 2021-04-26 |
| 201 | 2021-04-27 | 20,686,577 | -42,800 | 4.59 | 451,067,557 | 8,481,497 | 0.410 | 2021-04-23 |
| 202 | 2021-04-26 | 20,729,377 | -2,000 | 4.60 | 451,067,557 | 8,499,045 | 0.410 | 2021-04-22 |
| 203 | 2021-04-23 | 20,731,377 | 98,000 | 4.60 | 451,067,557 | 8,396,208 | 0.405 | 2021-04-21 |
| 204 | 2021-04-20 | 20,633,377 | 16,000 | 4.57 | 451,067,557 | 8,253,351 | 0.400 | 2021-04-16 |
| 205 | 2021-04-19 | 20,617,377 | 24,000 | 4.57 | 451,067,557 | 8,040,777 | 0.390 | 2021-04-15 |
| 206 | 2021-04-16 | 20,593,377 | 30,000 | 4.57 | 451,067,557 | 7,928,450 | 0.385 | 2021-04-14 |
| 207 | 2021-04-12 | 20,563,377 | 8,000 | 4.56 | 451,067,557 | 8,430,985 | 0.410 | 2021-04-08 |
| 208 | 2021-03-11 | 20,555,377 | -4,000 | 4.56 | 451,067,557 | 9,044,366 | 0.440 | 2021-03-09 |
| 209 | 2021-03-10 | 20,559,377 | 526,000 | 4.56 | 451,067,557 | 8,840,532 | 0.430 | 2021-03-08 |
| 210 | 2021-03-09 | 20,033,377 | -4,000 | 4.44 | 451,067,557 | 8,614,352 | 0.430 | 2021-03-05 |
| 211 | 2021-03-03 | 20,037,377 | -106,000 | 4.44 | 451,067,557 | 8,716,259 | 0.435 | 2021-03-01 |
| 212 | 2021-03-01 | 20,143,377 | 356,000 | 4.47 | 451,067,557 | 8,560,935 | 0.425 | 2021-02-25 |
| 213 | 2021-02-23 | 19,787,377 | 100,000 | 4.39 | 451,067,557 | 8,904,320 | 0.450 | 2021-02-19 |
| 214 | 2021-02-22 | 19,687,377 | -8,000 | 4.36 | 451,067,557 | 8,859,320 | 0.450 | 2021-02-18 |
| 215 | 2021-02-19 | 19,695,377 | -248,000 | 4.37 | 451,067,557 | 8,862,920 | 0.450 | 2021-02-17 |
| 216 | 2021-02-18 | 19,943,377 | -224,000 | 4.42 | 451,067,557 | 8,475,935 | 0.425 | 2021-02-16 |
| 217 | 2021-02-17 | 20,167,377 | -22,000 | 4.47 | 451,067,557 | 8,571,135 | 0.425 | 2021-02-10 |
| 218 | 2021-02-10 | 20,189,377 | -22,000 | 4.48 | 451,067,557 | 8,782,379 | 0.435 | 2021-02-08 |
| 219 | 2021-02-09 | 20,211,377 | -48,000 | 4.48 | 451,067,557 | 8,589,835 | 0.425 | 2021-02-05 |
| 220 | 2021-02-04 | 20,259,377 | 2,000 | 4.49 | 451,067,557 | 8,205,048 | 0.405 | 2021-02-02 |
| 221 | 2021-01-26 | 20,257,377 | 4,000 | 4.49 | 451,067,557 | 8,305,525 | 0.410 | 2021-01-22 |
| 222 | 2021-01-21 | 20,253,377 | -36,000 | 4.49 | 451,067,557 | 8,405,151 | 0.415 | 2021-01-19 |
| 223 | 2021-01-18 | 20,289,377 | 214,000 | 4.50 | 451,067,557 | 8,318,645 | 0.410 | 2021-01-14 |
| 224 | 2021-01-15 | 20,075,377 | -2,000 | 4.45 | 451,067,557 | 8,030,151 | 0.400 | 2021-01-13 |
| 225 | 2021-01-14 | 20,077,377 | -8,000 | 4.45 | 451,067,557 | 8,231,725 | 0.410 | 2021-01-12 |
| 226 | 2021-01-12 | 20,085,377 | -200,000 | 4.45 | 451,067,557 | 8,034,151 | 0.400 | 2021-01-08 |
| 227 | 2021-01-11 | 20,285,377 | -100,000 | 4.50 | 451,067,557 | 8,215,578 | 0.405 | 2021-01-07 |
| 228 | 2021-01-08 | 20,385,377 | -300,000 | 4.52 | 451,067,557 | 8,256,078 | 0.405 | 2021-01-06 |
| 229 | 2021-01-07 | 20,685,377 | -96,000 | 4.59 | 451,067,557 | 8,377,578 | 0.405 | 2021-01-05 |
| 230 | 2021-01-06 | 20,781,377 | -202,000 | 4.61 | 451,067,557 | 8,312,551 | 0.400 | 2021-01-04 |
| 231 | 2021-01-05 | 20,983,377 | -850,000 | 4.65 | 451,067,557 | 8,498,268 | 0.405 | 2020-12-30 |
| 232 | 2020-12-30 | 21,833,377 | 4,000 | 4.84 | 451,067,557 | 8,624,184 | 0.395 | 2020-12-28 |
| 233 | 2020-12-29 | 21,829,377 | 2,000 | 4.84 | 451,067,557 | 8,731,751 | 0.400 | 2020-12-23 |
| 234 | 2020-12-28 | 21,827,377 | 14,000 | 4.84 | 451,067,557 | 8,840,088 | 0.405 | 2020-12-22 |
| 235 | 2020-12-23 | 21,813,377 | 2,000 | 4.84 | 451,067,557 | 8,834,418 | 0.405 | 2020-12-21 |
| 236 | 2020-12-22 | 21,811,377 | 24,000 | 4.84 | 451,067,557 | 8,942,665 | 0.410 | 2020-12-18 |
| 237 | 2020-12-21 | 21,787,377 | -296,000 | 4.83 | 451,067,557 | 9,150,698 | 0.420 | 2020-12-17 |
| 238 | 2020-12-15 | 22,083,377 | 60,000 | 4.90 | 451,067,557 | 9,164,601 | 0.415 | 2020-12-11 |
| 239 | 2020-12-14 | 22,023,377 | -48,000 | 4.88 | 451,067,557 | 9,800,403 | 0.445 | 2020-12-10 |
| 240 | 2020-12-11 | 22,071,377 | 46,000 | 4.89 | 451,067,557 | 15,670,678 | 0.710 | 2020-12-09 |
| 241 | 2020-12-10 | 22,025,377 | -84,000 | 4.88 | 451,067,557 | 15,417,764 | 0.700 | 2020-12-08 |
| 242 | 2020-12-09 | 22,109,377 | 336,000 | 4.90 | 451,067,557 | 15,697,658 | 0.710 | 2020-12-07 |
| 243 | 2020-12-04 | 21,773,377 | 70,000 | 4.83 | 451,067,557 | 15,894,565 | 0.730 | 2020-12-02 |
| 244 | 2020-12-03 | 21,703,377 | 22,000 | 4.81 | 451,067,557 | 15,843,465 | 0.730 | 2020-12-01 |
| 245 | 2020-12-02 | 21,681,377 | 684,000 | 4.81 | 451,067,557 | 14,960,150 | 0.690 | 2020-11-30 |
| 246 | 2020-11-27 | 20,997,377 | -278,000 | 4.66 | 451,067,557 | 14,698,164 | 0.700 | 2020-11-25 |
| 247 | 2020-11-25 | 21,275,377 | -1,052,000 | 4.72 | 451,067,557 | 14,892,764 | 0.700 | 2020-11-23 |
| 248 | 2020-11-24 | 22,327,377 | -1,000,000 | 4.95 | 451,067,557 | 14,959,343 | 0.670 | 2020-11-20 |
| 249 | 2020-11-23 | 23,327,377 | -10,000 | 5.17 | 451,067,557 | 15,629,343 | 0.670 | 2020-11-19 |
| 250 | 2020-11-20 | 23,337,377 | 268,000 | 5.17 | 451,067,557 | 15,636,043 | 0.670 | 2020-11-18 |
| 251 | 2020-11-19 | 23,069,377 | 20,000 | 5.11 | 451,067,557 | 14,764,401 | 0.640 | 2020-11-17 |
| 252 | 2020-11-17 | 23,049,377 | -25,000 | 5.11 | 451,067,557 | 15,212,589 | 0.660 | 2020-11-13 |
| 253 | 2020-11-16 | 23,074,377 | 110,000 | 5.12 | 451,067,557 | 14,767,601 | 0.640 | 2020-11-12 |
| 254 | 2020-11-13 | 22,964,377 | 518,000 | 5.09 | 451,067,557 | 14,467,558 | 0.630 | 2020-11-11 |
| 255 | 2020-11-12 | 22,446,377 | -128,000 | 4.98 | 451,067,557 | 14,590,145 | 0.650 | 2020-11-10 |
| 256 | 2020-11-11 | 22,574,377 | -128,000 | 5.00 | 451,067,557 | 14,899,089 | 0.660 | 2020-11-09 |
| 257 | 2020-11-10 | 22,702,377 | 200,000 | 5.03 | 451,067,557 | 13,621,426 | 0.600 | 2020-11-06 |
| 258 | 2020-11-06 | 22,502,377 | 200,000 | 4.99 | 451,067,557 | 12,601,331 | 0.560 | 2020-11-04 |
| 259 | 2020-11-05 | 22,302,377 | 8,000 | 4.94 | 451,067,557 | 12,489,331 | 0.560 | 2020-11-03 |
| 260 | 2020-11-04 | 22,294,377 | -6,000 | 4.94 | 451,067,557 | 12,707,795 | 0.570 | 2020-11-02 |
| 261 | 2020-10-30 | 22,300,377 | 6,000 | 4.94 | 451,067,557 | 12,711,215 | 0.570 | 2020-10-28 |
| 262 | 2020-10-29 | 22,294,377 | 10,000 | 4.94 | 451,067,557 | 12,930,739 | 0.580 | 2020-10-27 |
| 263 | 2020-10-22 | 22,284,377 | -14,000 | 4.94 | 451,067,557 | 12,924,939 | 0.580 | 2020-10-20 |
| 264 | 2020-10-21 | 22,298,377 | 2,000 | 4.94 | 451,067,557 | 13,156,042 | 0.590 | 2020-10-19 |
| 265 | 2020-10-16 | 22,296,377 | 13,000 | 4.94 | 451,067,557 | 13,377,826 | 0.600 | 2020-10-14 |
| 266 | 2020-10-15 | 22,283,377 | 92,000 | 4.94 | 451,067,557 | 13,147,192 | 0.590 | 2020-10-12 |
| 267 | 2020-10-14 | 22,191,377 | 2,000 | 4.92 | 451,067,557 | 13,536,740 | 0.610 | 2020-10-09 |
| 268 | 2020-10-09 | 22,189,377 | 74,000 | 4.92 | 451,067,557 | 13,313,626 | 0.600 | 2020-10-07 |
| 269 | 2020-10-08 | 22,115,377 | -16,000 | 4.90 | 451,067,557 | 13,269,226 | 0.600 | 2020-10-06 |
| 270 | 2020-10-07 | 22,131,377 | 160,000 | 4.91 | 451,067,557 | 13,500,140 | 0.610 | 2020-10-05 |
| 271 | 2020-09-25 | 21,971,377 | 36,000 | 4.87 | 451,067,557 | 12,963,112 | 0.590 | 2020-09-23 |
| 272 | 2020-09-24 | 21,935,377 | 12,000 | 4.86 | 451,067,557 | 13,161,226 | 0.600 | 2020-09-22 |
| 273 | 2020-09-23 | 21,923,377 | 10,000 | 4.86 | 451,067,557 | 13,592,494 | 0.620 | 2020-09-21 |
| 274 | 2020-09-18 | 21,913,377 | 10,000 | 4.86 | 451,067,557 | 14,024,561 | 0.640 | 2020-09-16 |
| 275 | 2020-09-16 | 21,903,377 | 284,000 | 4.86 | 451,067,557 | 13,799,128 | 0.630 | 2020-09-14 |
| 276 | 2020-09-15 | 21,619,377 | 10,000 | 4.79 | 451,067,557 | 14,052,595 | 0.650 | 2020-09-11 |
| 277 | 2020-09-10 | 21,609,377 | 10,000 | 4.79 | 451,067,557 | 13,613,908 | 0.630 | 2020-09-08 |
| 278 | 2020-09-08 | 21,599,377 | 28,000 | 4.79 | 451,067,557 | 14,471,583 | 0.670 | 2020-09-04 |
| 279 | 2020-09-07 | 21,571,377 | 332,000 | 4.78 | 451,067,557 | 14,452,823 | 0.670 | 2020-09-03 |
| 280 | 2020-09-04 | 21,239,377 | -10,000 | 4.71 | 451,067,557 | 14,017,989 | 0.660 | 2020-09-02 |
| 281 | 2020-09-03 | 21,249,377 | -2,000 | 4.71 | 451,067,557 | 13,174,614 | 0.620 | 2020-09-01 |
| 282 | 2020-09-02 | 21,251,377 | 10,000 | 4.71 | 451,067,557 | 13,175,854 | 0.620 | 2020-08-31 |
| 283 | 2020-09-01 | 21,241,377 | 2,000 | 4.71 | 451,067,557 | 13,594,481 | 0.640 | 2020-08-28 |
| 284 | 2020-08-28 | 21,239,377 | -120,000 | 4.71 | 451,067,557 | 14,230,383 | 0.670 | 2020-08-26 |
| 285 | 2020-08-26 | 21,359,377 | 22,000 | 4.74 | 451,067,557 | 14,097,189 | 0.660 | 2020-08-24 |
| 286 | 2020-08-25 | 21,337,377 | -200,000 | 4.73 | 451,067,557 | 14,296,043 | 0.670 | 2020-08-21 |
| 287 | 2020-08-24 | 21,537,377 | 2,000 | 4.77 | 451,067,557 | 14,214,669 | 0.660 | 2020-08-20 |
| 288 | 2020-08-21 | 21,535,377 | -20,000 | 4.77 | 451,067,557 | 14,428,703 | 0.670 | 2020-08-19 |
| 289 | 2020-08-20 | 21,555,377 | -854,000 | 4.78 | 451,067,557 | 14,657,656 | 0.680 | 2020-08-18 |
| 290 | 2020-08-19 | 22,409,377 | -146,000 | 4.97 | 451,067,557 | 15,014,283 | 0.670 | 2020-08-17 |
| 291 | 2020-08-18 | 22,555,377 | -162,000 | 5.00 | 451,067,557 | 14,886,549 | 0.660 | 2020-08-14 |
| 292 | 2020-08-17 | 22,717,377 | -1,716,000 | 5.04 | 451,067,557 | 15,220,643 | 0.670 | 2020-08-13 |
| 293 | 2020-08-14 | 24,433,377 | 62,000 | 5.42 | 451,067,557 | 14,660,026 | 0.600 | 2020-08-12 |
| 294 | 2020-08-13 | 24,371,377 | 2,032,000 | 5.40 | 451,067,557 | 14,379,112 | 0.590 | 2020-08-11 |
| 295 | 2020-08-12 | 22,339,377 | 360,000 | 4.95 | 451,067,557 | 12,063,264 | 0.540 | 2020-08-10 |
| 296 | 2020-07-29 | 21,979,377 | -8,000 | 4.87 | 451,067,557 | 11,429,276 | 0.520 | 2020-07-27 |
| 297 | 2020-07-24 | 21,987,377 | 4,000 | 4.87 | 451,067,557 | 12,093,057 | 0.550 | 2020-07-22 |
| 298 | 2020-07-20 | 21,983,377 | -788,000 | 4.87 | 451,067,557 | 11,211,522 | 0.510 | 2020-07-16 |
| 299 | 2020-07-16 | 22,771,377 | 140,000 | 5.05 | 451,067,557 | 11,841,116 | 0.520 | 2020-07-14 |
| 300 | 2020-07-14 | 22,631,377 | 46,000 | 5.02 | 451,067,557 | 11,768,316 | 0.520 | 2020-07-10 |
| 301 | 2020-07-08 | 22,585,377 | 34,000 | 5.01 | 451,067,557 | 11,970,250 | 0.530 | 2020-07-06 |
| 302 | 2020-07-07 | 22,551,377 | 8,000 | 5.00 | 451,067,557 | 11,501,202 | 0.510 | 2020-07-03 |
| 303 | 2020-07-06 | 22,543,377 | 66,000 | 5.00 | 451,067,557 | 11,947,990 | 0.530 | 2020-07-02 |
| 304 | 2020-07-03 | 22,477,377 | 134,000 | 4.98 | 451,067,557 | 12,137,784 | 0.540 | 2020-06-30 |
| 305 | 2020-07-02 | 22,343,377 | -6,000 | 4.95 | 451,067,557 | 11,841,990 | 0.530 | 2020-06-29 |
| 306 | 2020-06-26 | 22,349,377 | -4,000 | 4.95 | 451,067,557 | 12,515,651 | 0.560 | 2020-06-23 |
| 307 | 2020-06-23 | 22,353,377 | 12,000 | 4.96 | 451,067,557 | 11,847,290 | 0.530 | 2020-06-19 |
| 308 | 2020-06-22 | 22,341,377 | 8,000 | 4.95 | 451,067,557 | 11,617,516 | 0.520 | 2020-06-18 |
| 309 | 2020-06-18 | 22,333,377 | -20,000 | 4.95 | 451,067,557 | 11,613,356 | 0.520 | 2020-06-16 |
| 310 | 2020-06-17 | 22,353,377 | 20,000 | 4.96 | 451,067,557 | 11,176,689 | 0.500 | 2020-06-15 |
| 311 | 2020-06-10 | 22,333,377 | 2,000 | 4.95 | 451,067,557 | 11,390,022 | 0.510 | 2020-06-08 |
| 312 | 2020-06-08 | 22,331,377 | 2,000 | 4.95 | 451,067,557 | 11,054,032 | 0.495 | 2020-06-04 |
| 313 | 2020-06-01 | 22,329,377 | -20,000 | 4.95 | 451,067,557 | 10,941,395 | 0.490 | 2020-05-28 |
| 314 | 2020-05-29 | 22,349,377 | 20,000 | 4.95 | 451,067,557 | 11,174,689 | 0.500 | 2020-05-27 |
| 315 | 2020-05-26 | 22,329,377 | -20,000 | 4.95 | 451,067,557 | 11,611,276 | 0.520 | 2020-05-22 |
| 316 | 2020-05-13 | 22,349,377 | -20,000 | 4.95 | 451,067,557 | 12,068,664 | 0.540 | 2020-05-11 |
| 317 | 2020-05-12 | 22,369,377 | 20,000 | 4.96 | 451,067,557 | 11,855,770 | 0.530 | 2020-05-08 |
| 318 | 2020-05-11 | 22,349,377 | -8,000 | 4.95 | 451,067,557 | 11,845,170 | 0.530 | 2020-05-07 |
| 319 | 2020-05-08 | 22,357,377 | -6,000 | 4.96 | 451,067,557 | 11,849,410 | 0.530 | 2020-05-06 |
| 320 | 2020-05-05 | 22,363,377 | 20,000 | 4.95 | 451,567,557 | 11,852,590 | 0.530 | 2020-04-29 |
| 321 | 2020-04-24 | 22,343,377 | 20,000 | 4.95 | 451,567,557 | 12,512,291 | 0.560 | 2020-04-22 |
| 322 | 2020-04-23 | 22,323,377 | 16,000 | 4.94 | 451,567,557 | 12,724,325 | 0.570 | 2020-04-21 |
| 323 | 2020-04-22 | 22,307,377 | 10,000 | 4.94 | 451,567,557 | 12,492,131 | 0.560 | 2020-04-20 |
| 324 | 2020-04-21 | 22,297,377 | 50,000 | 4.94 | 451,567,557 | 12,709,505 | 0.570 | 2020-04-17 |
| 325 | 2020-04-20 | 22,247,377 | 30,000 | 4.93 | 451,567,557 | 12,903,479 | 0.580 | 2020-04-16 |
| 326 | 2020-04-17 | 22,217,377 | 13,271,577 | 4.92 | 451,567,557 | 12,886,079 | 0.580 | 2020-04-15 |
| 327 | 2020-04-16 | 8,945,800 | 54,000 | 1.98 | 451,567,557 | 5,546,396 | 0.620 | 2020-04-14 |
| 328 | 2020-04-15 | 8,891,800 | -10,000 | 1.97 | 451,567,557 | 5,512,916 | 0.620 | 2020-04-09 |
| 329 | 2020-04-08 | 8,901,800 | 280,000 | 1.97 | 451,567,557 | 5,074,026 | 0.570 | 2020-04-06 |
| 330 | 2020-04-07 | 8,621,800 | 834,000 | 1.91 | 451,567,557 | 5,173,080 | 0.600 | 2020-04-03 |
| 331 | 2020-04-02 | 7,787,800 | -16,000 | 1.72 | 451,567,557 | 3,543,449 | 0.455 | 2020-03-31 |
| 332 | 2020-03-23 | 7,803,800 | -170,000 | 1.73 | 451,567,557 | 3,394,653 | 0.435 | 2020-03-19 |
| 333 | 2020-03-18 | 7,973,800 | -550,000 | 1.77 | 451,567,557 | 3,588,210 | 0.450 | 2020-03-16 |
| 334 | 2020-03-05 | 8,523,800 | -2,965,000 | 1.89 | 451,567,557 | 4,091,424 | 0.480 | 2020-03-03 |
| 335 | 2020-02-27 | 11,488,800 | -2,000 | 2.54 | 451,567,557 | 5,572,068 | 0.485 | 2020-02-25 |
| 336 | 2020-02-26 | 11,490,800 | -2,000 | 2.54 | 451,567,557 | 5,515,584 | 0.480 | 2020-02-24 |
| 337 | 2020-02-24 | 11,492,800 | -86,000 | 2.55 | 451,567,557 | 5,459,080 | 0.475 | 2020-02-20 |
| 338 | 2020-01-22 | 11,578,800 | 6,000 | 2.56 | 451,567,557 | 5,673,612 | 0.490 | 2020-01-20 |
| 339 | 2020-01-20 | 11,572,800 | -16,000 | 2.56 | 451,567,557 | 5,670,672 | 0.490 | 2020-01-16 |
| 340 | 2020-01-14 | 11,588,800 | 20,000 | 2.50 | 463,517,557 | 5,794,400 | 0.500 | 2020-01-10 |
| 341 | 2019-12-12 | 11,568,800 | 10,000 | 2.50 | 463,517,557 | 5,668,712 | 0.490 | 2019-12-10 |
| 342 | 2019-12-04 | 11,558,800 | -40,000 | 2.49 | 463,517,557 | 5,779,400 | 0.500 | 2019-12-02 |
| 343 | 2019-11-22 | 11,598,800 | 76,000 | 2.50 | 463,517,557 | 5,799,400 | 0.500 | 2019-11-20 |
| 344 | 2019-11-05 | 11,522,800 | 8,000 | 2.49 | 463,517,557 | 5,761,400 | 0.500 | 2019-11-01 |
| 345 | 2019-10-18 | 11,514,800 | -2,000 | 2.48 | 463,517,557 | 5,872,548 | 0.510 | 2019-10-16 |
| 346 | 2019-08-29 | 11,516,800 | 200,000 | 2.48 | 464,077,557 | 6,910,080 | 0.600 | 2019-08-27 |
| 347 | 2019-08-14 | 11,316,800 | 20,000 | 2.44 | 464,077,557 | 6,337,408 | 0.560 | 2019-08-12 |
| 348 | 2019-08-05 | 11,296,800 | 12,000 | 2.43 | 464,077,557 | 5,648,400 | 0.500 | 2019-08-01 |
| 349 | 2019-08-01 | 11,284,800 | 10,000 | 2.43 | 464,077,557 | 5,529,552 | 0.490 | 2019-07-30 |
| 350 | 2019-07-16 | 11,274,800 | 20,000 | 2.43 | 464,077,557 | 6,313,888 | 0.560 | 2019-07-12 |
| 351 | 2019-07-05 | 11,254,800 | 40,000 | 2.43 | 464,077,557 | 5,627,400 | 0.500 | 2019-07-03 |
| 352 | 2019-03-22 | 11,214,800 | -126,000 | 2.42 | 464,077,557 | 7,401,768 | 0.660 | 2019-03-20 |
| 353 | 2019-01-25 | 11,340,800 | -40,000 | 2.44 | 464,077,557 | 8,278,784 | 0.730 | 2019-01-23 |
| 354 | 2019-01-10 | 11,380,800 | -2,000 | 2.45 | 464,077,557 | 7,625,136 | 0.670 | 2019-01-08 |
| 355 | 2018-12-14 | 11,382,800 | 2,500,000 | 2.45 | 464,077,557 | 7,626,476 | 0.670 | 2018-12-12 |
| 356 | 2018-12-06 | 8,882,800 | -90,000 | 1.91 | 464,077,557 | 5,862,648 | 0.660 | 2018-12-04 |
| 357 | 2018-09-12 | 8,972,800 | 80,000 | 1.93 | 464,077,557 | 6,280,960 | 0.700 | 2018-09-10 |
| 358 | 2018-09-07 | 8,892,800 | 50,000 | 1.92 | 464,077,557 | 6,136,032 | 0.690 | 2018-09-05 |
| 359 | 2018-08-30 | 8,842,800 | 56,000 | 1.91 | 464,077,557 | 6,366,816 | 0.720 | 2018-08-28 |
| 360 | 2018-08-16 | 8,786,800 | 42,000 | 1.89 | 464,077,557 | 6,414,364 | 0.730 | 2018-08-14 |
| 361 | 2018-08-10 | 8,744,800 | 50,000 | 1.88 | 464,077,557 | 6,995,840 | 0.800 | 2018-08-08 |
| 362 | 2018-08-09 | 8,694,800 | 80,000 | 1.87 | 464,077,557 | 6,694,996 | 0.770 | 2018-08-07 |
| 363 | 2018-08-07 | 8,614,800 | 22,000 | 1.86 | 464,077,557 | 6,633,396 | 0.770 | 2018-08-03 |
| 364 | 2018-08-06 | 8,592,800 | 100,000 | 1.85 | 464,077,557 | 6,616,456 | 0.770 | 2018-08-02 |
| 365 | 2018-08-03 | 8,492,800 | 612,000 | 1.83 | 464,077,557 | 7,049,024 | 0.830 | 2018-08-01 |
| 366 | 2018-07-25 | 7,880,800 | -10,000 | 1.70 | 464,077,557 | 5,595,368 | 0.710 | 2018-07-23 |
| 367 | 2018-07-24 | 7,890,800 | 10,000 | 1.70 | 464,077,557 | 5,918,100 | 0.750 | 2018-07-20 |
| 368 | 2018-07-23 | 7,880,800 | 90,000 | 1.70 | 464,077,557 | 5,752,984 | 0.730 | 2018-07-19 |
| 369 | 2018-07-05 | 7,790,800 | -12,000 | 1.68 | 464,077,557 | 6,076,824 | 0.780 | 2018-07-03 |
| 370 | 2018-06-27 | 7,802,800 | -60,000 | 1.68 | 464,077,557 | 6,476,324 | 0.830 | 2018-06-25 |
| 371 | 2018-06-19 | 7,862,800 | -2,000 | 1.69 | 464,077,557 | 6,683,380 | 0.850 | 2018-06-14 |
| 372 | 2018-03-22 | 7,864,800 | 40,000 | 1.69 | 464,077,557 | 6,763,728 | 0.860 | 2018-03-20 |
| 373 | 2018-03-21 | 7,824,800 | 168,000 | 1.69 | 464,077,557 | 6,964,072 | 0.890 | 2018-03-19 |
| 374 | 2018-03-19 | 7,656,800 | 60,000 | 1.65 | 464,077,557 | 6,355,144 | 0.830 | 2018-03-15 |
| 375 | 2018-03-01 | 7,596,800 | -162,000 | 1.64 | 464,077,557 | 6,533,248 | 0.860 | 2018-02-27 |
| 376 | 2018-02-21 | 7,758,800 | -6,000 | 1.67 | 464,077,557 | 6,827,744 | 0.880 | 2018-02-14 |
| 377 | 2018-02-20 | 7,764,800 | -14,000 | 1.67 | 464,077,557 | 6,988,320 | 0.900 | 2018-02-13 |
| 378 | 2018-02-14 | 7,778,800 | 90,000 | 1.68 | 464,077,557 | 6,767,556 | 0.870 | 2018-02-12 |
| 379 | 2018-02-05 | 7,688,800 | 11,000 | 1.66 | 464,077,557 | 7,150,584 | 0.930 | 2018-02-01 |
| 380 | 2018-02-02 | 7,677,800 | -40,000 | 1.65 | 464,077,557 | 7,140,354 | 0.930 | 2018-01-31 |
| 381 | 2018-01-26 | 7,717,800 | -6,000 | 1.66 | 464,077,557 | 7,409,088 | 0.960 | 2018-01-24 |
| 382 | 2018-01-17 | 7,723,800 | -10,000 | 1.66 | 464,077,557 | 7,414,848 | 0.960 | 2018-01-15 |
| 383 | 2017-12-29 | 7,733,800 | -20,000 | 1.67 | 464,077,557 | 7,347,110 | 0.950 | 2017-12-27 |
| 384 | 2017-12-28 | 7,753,800 | 10,000 | 1.67 | 464,077,557 | 7,133,496 | 0.920 | 2017-12-22 |
| 385 | 2017-12-15 | 7,743,800 | -100,000 | 1.67 | 464,077,557 | 7,666,362 | 0.990 | 2017-12-13 |
| 386 | 2017-12-12 | 7,843,800 | -50,000 | 1.69 | 464,077,557 | 7,686,924 | 0.980 | 2017-12-08 |
| 387 | 2017-12-08 | 7,893,800 | -4,000 | 1.70 | 464,077,557 | 7,735,924 | 0.980 | 2017-12-06 |
| 388 | 2017-12-07 | 7,897,800 | -114,000 | 1.70 | 464,077,557 | 7,108,020 | 0.900 | 2017-12-05 |
| 389 | 2017-12-06 | 8,011,800 | -328,000 | 1.73 | 464,077,557 | 7,611,210 | 0.950 | 2017-12-04 |
| 390 | 2017-12-05 | 8,339,800 | 20,000 | 1.80 | 464,077,557 | 6,671,840 | 0.800 | 2017-12-01 |
| 391 | 2017-12-04 | 8,319,800 | 600,000 | 1.79 | 464,077,557 | 6,655,840 | 0.800 | 2017-11-30 |
| 392 | 2017-12-01 | 7,719,800 | 1,300,000 | 1.66 | 464,077,557 | 6,175,840 | 0.800 | 2017-11-29 |
| 393 | 2017-11-30 | 6,419,800 | 242,000 | 1.38 | 464,077,557 | 5,135,840 | 0.800 | 2017-11-28 |
| 394 | 2017-11-28 | 6,177,800 | 500,000 | 1.33 | 464,077,557 | 5,004,018 | 0.810 | 2017-11-24 |
| 395 | 2017-11-23 | 5,677,800 | 180,000 | 1.22 | 464,077,557 | 4,826,130 | 0.850 | 2017-11-21 |
| 396 | 2017-11-22 | 5,497,800 | 360,000 | 1.18 | 464,077,557 | 4,838,064 | 0.880 | 2017-11-20 |
| 397 | 2017-11-15 | 5,137,800 | 146,000 | 1.11 | 464,077,557 | 4,624,020 | 0.900 | 2017-11-13 |
| 398 | 2017-11-14 | 4,991,800 | -30,000 | 1.08 | 464,077,557 | 4,642,374 | 0.930 | 2017-11-10 |
| 399 | 2017-11-08 | 5,021,800 | 22,000 | 1.08 | 464,077,557 | 4,519,620 | 0.900 | 2017-11-06 |
| 400 | 2017-11-07 | 4,999,800 | -30,000 | 1.08 | 464,077,557 | 4,599,816 | 0.920 | 2017-11-03 |
| 401 | 2017-11-01 | 5,029,800 | 68,000 | 1.08 | 464,077,557 | 4,677,714 | 0.930 | 2017-10-30 |
| 402 | 2017-10-23 | 4,961,800 | 132,000 | 1.07 | 464,077,557 | 4,614,474 | 0.930 | 2017-10-19 |
| 403 | 2017-10-20 | 4,829,800 | 48,000 | 1.04 | 464,077,557 | 4,684,906 | 0.970 | 2017-10-18 |
| 404 | 2017-10-12 | 4,781,800 | -30,000 | 1.03 | 464,077,557 | 4,590,528 | 0.960 | 2017-10-10 |
| 405 | 2017-10-10 | 4,811,800 | 32,000 | 1.04 | 464,077,557 | 4,715,564 | 0.980 | 2017-10-06 |
| 406 | 2017-10-04 | 4,779,800 | 90,000 | 1.03 | 464,077,557 | 4,636,406 | 0.970 | 2017-09-29 |
| 407 | 2017-09-18 | 4,689,800 | -90,000 | 1.01 | 464,077,557 | 4,642,902 | 0.990 | 2017-09-14 |
| 408 | 2017-09-13 | 4,779,800 | 50,000 | 1.03 | 464,077,557 | 4,445,214 | 0.930 | 2017-09-11 |
| 409 | 2017-09-11 | 4,729,800 | 50,000 | 1.02 | 464,077,557 | 4,446,012 | 0.940 | 2017-09-07 |
| 410 | 2017-09-06 | 4,679,800 | 50,000 | 1.01 | 464,077,557 | 4,258,618 | 0.910 | 2017-09-04 |
| 411 | 2017-08-09 | 4,629,800 | -4,000 | 1.00 | 464,077,557 | 3,657,542 | 0.790 | 2017-08-07 |
| 412 | 2017-08-04 | 4,633,800 | -92,000 | 1.00 | 464,077,557 | 4,031,406 | 0.870 | 2017-08-02 |
| 413 | 2017-07-17 | 4,725,800 | 92,000 | 1.02 | 464,077,557 | 4,064,188 | 0.860 | 2017-07-13 |
| 414 | 2017-06-30 | 4,633,800 | -10,000 | 1.00 | 464,077,557 | 4,216,758 | 0.910 | 2017-06-28 |
| 415 | 2017-06-05 | 4,643,800 | 4,000 | 1.00 | 464,077,557 | 4,736,676 | 1.020 | 2017-06-01 |
| 416 | 2017-05-26 | 4,639,800 | 38,000 | 1.00 | 464,077,557 | 4,778,994 | 1.030 | 2017-05-24 |
| 417 | 2017-05-24 | 4,601,800 | -6,000 | 0.99 | 464,077,557 | 4,739,854 | 1.030 | 2017-05-22 |
| 418 | 2017-05-10 | 4,607,800 | 30,000 | 0.99 | 464,077,557 | 4,884,268 | 1.060 | 2017-05-08 |
| 419 | 2017-05-08 | 4,577,800 | 34,000 | 0.99 | 464,077,557 | 4,852,468 | 1.060 | 2017-05-04 |
| 420 | 2017-04-27 | 4,543,800 | 20,000 | 0.98 | 464,077,557 | 4,952,742 | 1.090 | 2017-04-25 |
| 421 | 2017-04-13 | 4,523,800 | 14,000 | 0.97 | 464,077,557 | 5,021,418 | 1.110 | 2017-04-11 |
| 422 | 2017-04-05 | 4,509,800 | 2,000 | 0.97 | 464,077,557 | 4,915,682 | 1.090 | 2017-03-31 |
| 423 | 2017-03-31 | 4,507,800 | 10,000 | 0.97 | 464,077,557 | 5,048,736 | 1.120 | 2017-03-29 |
| 424 | 2017-03-30 | 4,497,800 | 190,000 | 0.97 | 464,077,557 | 5,127,492 | 1.140 | 2017-03-28 |
| 425 | 2017-03-29 | 4,307,800 | 6,000 | 0.93 | 464,077,557 | 4,824,736 | 1.120 | 2017-03-27 |
| 426 | 2017-03-23 | 4,301,800 | 20,000 | 1.02 | 422,077,557 | 4,947,070 | 1.150 | 2017-03-21 |
| 427 | 2017-03-20 | 4,281,800 | 476,000 | 1.01 | 422,077,557 | 5,180,978 | 1.210 | 2017-03-16 |
| 428 | 2017-03-17 | 3,805,800 | -444,000 | 0.90 | 422,077,557 | 4,719,192 | 1.240 | 2017-03-15 |
| 429 | 2017-03-16 | 4,249,800 | 16,000 | 1.01 | 422,077,557 | 5,057,262 | 1.190 | 2017-03-14 |
| 430 | 2017-03-15 | 4,233,800 | -42,000 | 1.00 | 422,077,557 | 5,038,222 | 1.190 | 2017-03-13 |
| 431 | 2017-03-14 | 4,275,800 | -448,000 | 1.01 | 422,077,557 | 5,344,750 | 1.250 | 2017-03-10 |
| 432 | 2017-02-15 | 4,723,800 | 78,000 | 1.12 | 422,077,557 | 4,393,134 | 0.930 | 2017-02-13 |
| 433 | 2017-02-13 | 4,645,800 | -150,000 | 1.10 | 422,077,557 | 4,367,052 | 0.940 | 2017-02-09 |
| 434 | 2017-02-10 | 4,795,800 | -14,000 | 1.14 | 422,077,557 | 4,412,136 | 0.920 | 2017-02-08 |
| 435 | 2017-01-24 | 4,809,800 | 100,000 | 1.14 | 422,077,557 | 4,569,310 | 0.950 | 2017-01-20 |
| 436 | 2017-01-23 | 4,709,800 | 100,000 | 1.12 | 422,077,557 | 4,285,918 | 0.910 | 2017-01-19 |
| 437 | 2017-01-17 | 4,609,800 | -8,000 | 1.09 | 422,077,557 | 4,425,408 | 0.960 | 2017-01-13 |
| 438 | 2017-01-13 | 4,617,800 | 40,000 | 1.09 | 422,077,557 | 4,294,554 | 0.930 | 2017-01-11 |
| 439 | 2016-12-29 | 4,577,800 | 30,000 | 1.08 | 422,077,557 | 4,257,354 | 0.930 | 2016-12-23 |
| 440 | 2016-12-28 | 4,547,800 | -600,000 | 1.08 | 422,077,557 | 4,320,410 | 0.950 | 2016-12-22 |
| 441 | 2016-12-22 | 5,147,800 | 4,000 | 1.22 | 422,077,557 | 4,941,888 | 0.960 | 2016-12-20 |
| 442 | 2016-12-13 | 5,143,800 | -64,000 | 1.22 | 422,077,557 | 5,143,800 | 1.000 | 2016-12-09 |
| 443 | 2016-12-12 | 5,207,800 | 598,000 | 1.23 | 422,077,557 | 5,103,644 | 0.980 | 2016-12-08 |
| 444 | 2016-12-06 | 4,609,800 | -54,000 | 1.09 | 422,077,557 | 4,517,604 | 0.980 | 2016-12-02 |
| 445 | 2016-12-02 | 4,663,800 | -20,000 | 1.10 | 422,077,557 | 4,430,610 | 0.950 | 2016-11-30 |
| 446 | 2016-12-01 | 4,683,800 | -12,000 | 1.11 | 422,077,557 | 4,449,610 | 0.950 | 2016-11-29 |
| 447 | 2016-11-28 | 4,695,800 | 32,000 | 1.11 | 422,077,557 | 4,461,010 | 0.950 | 2016-11-24 |
| 448 | 2016-11-22 | 4,663,800 | 6,000 | 1.10 | 422,077,557 | 4,430,610 | 0.950 | 2016-11-18 |
| 449 | 2016-11-08 | 4,657,800 | 4,000 | 1.10 | 422,077,557 | 4,471,488 | 0.960 | 2016-11-04 |
| 450 | 2016-11-07 | 4,653,800 | 140,000 | 1.10 | 422,077,557 | 4,653,800 | 1.000 | 2016-11-03 |
| 451 | 2016-11-01 | 4,513,800 | -80,000 | 1.07 | 422,077,557 | 4,649,214 | 1.030 | 2016-10-28 |
| 452 | 2016-10-24 | 4,593,800 | 10,000 | 1.09 | 422,077,557 | 4,869,428 | 1.060 | 2016-10-19 |
| 453 | 2016-10-20 | 4,583,800 | -176,000 | 1.09 | 422,077,557 | 4,950,504 | 1.080 | 2016-10-18 |
| 454 | 2016-10-19 | 4,759,800 | -30,000 | 1.13 | 422,077,557 | 5,045,388 | 1.060 | 2016-10-17 |
| 455 | 2016-10-18 | 4,789,800 | -62,000 | 1.13 | 422,077,557 | 4,837,698 | 1.010 | 2016-10-14 |
| 456 | 2016-10-17 | 4,851,800 | -28,000 | 1.15 | 422,077,557 | 4,609,210 | 0.950 | 2016-10-13 |
| 457 | 2016-10-11 | 4,879,800 | 16,000 | 1.16 | 422,077,557 | 4,782,204 | 0.980 | 2016-10-06 |
| 458 | 2016-10-07 | 4,863,800 | -20,000 | 1.15 | 422,077,557 | 4,912,438 | 1.010 | 2016-10-05 |
| 459 | 2016-10-06 | 4,883,800 | -42,000 | 1.16 | 422,077,557 | 4,932,638 | 1.010 | 2016-10-04 |
| 460 | 2016-10-03 | 4,925,800 | -2,000 | 1.17 | 422,077,557 | 4,728,768 | 0.960 | 2016-09-29 |
| 461 | 2016-09-30 | 4,927,800 | -14,000 | 1.17 | 422,077,557 | 4,779,966 | 0.970 | 2016-09-28 |
| 462 | 2016-09-27 | 4,941,800 | 20,000 | 1.17 | 422,077,557 | 4,793,546 | 0.970 | 2016-09-23 |
| 463 | 2016-09-26 | 4,921,800 | -52,000 | 1.17 | 422,077,557 | 4,774,146 | 0.970 | 2016-09-22 |
| 464 | 2016-09-19 | 4,973,800 | 8,000 | 1.18 | 422,077,557 | 4,774,848 | 0.960 | 2016-09-14 |
| 465 | 2016-09-15 | 4,965,800 | 90,000 | 1.18 | 422,077,557 | 4,816,826 | 0.970 | 2016-09-13 |
| 466 | 2016-09-14 | 4,875,800 | 138,000 | 1.16 | 422,077,557 | 4,875,800 | 1.000 | 2016-09-12 |
| 467 | 2016-09-12 | 4,737,800 | -480,000 | 1.12 | 422,077,557 | 4,737,800 | 1.000 | 2016-09-08 |
| 468 | 2016-09-09 | 5,217,800 | -26,000 | 1.24 | 422,077,557 | 5,217,800 | 1.000 | 2016-09-07 |
| 469 | 2016-09-07 | 5,243,800 | 4,000 | 1.24 | 422,077,557 | 5,191,362 | 0.990 | 2016-09-05 |
| 470 | 2016-09-06 | 5,239,800 | 30,000 | 1.24 | 422,077,557 | 5,187,402 | 0.990 | 2016-09-02 |
| 471 | 2016-09-02 | 5,209,800 | 20,000 | 1.23 | 422,077,557 | 5,209,800 | 1.000 | 2016-08-31 |
| 472 | 2016-08-31 | 5,189,800 | 22,000 | 1.23 | 422,077,557 | 5,293,596 | 1.020 | 2016-08-29 |
| 473 | 2016-08-30 | 5,167,800 | 18,000 | 1.22 | 422,077,557 | 5,271,156 | 1.020 | 2016-08-26 |
| 474 | 2016-08-25 | 5,149,800 | -18,000 | 1.22 | 422,077,557 | 5,407,290 | 1.050 | 2016-08-23 |
| 475 | 2016-08-22 | 5,167,800 | -18,000 | 1.22 | 422,077,557 | 5,374,512 | 1.040 | 2016-08-18 |
| 476 | 2016-08-18 | 5,185,800 | 430,000 | 1.23 | 422,077,557 | 5,445,090 | 1.050 | 2016-08-16 |
| 477 | 2016-08-17 | 4,755,800 | 40,000 | 1.13 | 422,077,557 | 4,898,474 | 1.030 | 2016-08-15 |
| 478 | 2016-08-15 | 4,715,800 | -32,000 | 1.12 | 422,077,557 | 4,904,432 | 1.040 | 2016-08-11 |
| 479 | 2016-08-11 | 4,747,800 | 40,000 | 1.12 | 422,077,557 | 4,747,800 | 1.000 | 2016-08-09 |
| 480 | 2016-08-10 | 4,707,800 | -30,000 | 1.12 | 422,077,557 | 4,754,878 | 1.010 | 2016-08-08 |
| 481 | 2016-08-09 | 4,737,800 | -10,000 | 1.12 | 422,077,557 | 4,737,800 | 1.000 | 2016-08-05 |
| 482 | 2016-08-04 | 4,747,800 | 20,000 | 1.12 | 422,077,557 | 4,795,278 | 1.010 | 2016-08-01 |
| 483 | 2016-08-03 | 4,727,800 | 18,000 | 1.12 | 422,077,557 | 4,727,800 | 1.000 | 2016-07-29 |
| 484 | 2016-08-01 | 4,709,800 | 10,000 | 1.12 | 422,077,557 | 4,662,702 | 0.990 | 2016-07-28 |
| 485 | 2016-07-29 | 4,699,800 | 14,000 | 1.11 | 422,077,557 | 4,746,798 | 1.010 | 2016-07-27 |
| 486 | 2016-07-22 | 4,685,800 | 32,000 | 1.11 | 422,077,557 | 5,060,664 | 1.080 | 2016-07-20 |
| 487 | 2016-07-20 | 4,653,800 | 24,000 | 1.10 | 422,077,557 | 5,072,642 | 1.090 | 2016-07-18 |
| 488 | 2016-07-12 | 4,629,800 | -30,000 | 1.10 | 422,077,557 | 5,231,674 | 1.130 | 2016-07-08 |
| 489 | 2016-07-08 | 4,659,800 | -34,000 | 1.10 | 422,077,557 | 5,265,574 | 1.130 | 2016-07-06 |
| 490 | 2016-07-07 | 4,693,800 | 50,000 | 1.11 | 422,077,557 | 5,163,180 | 1.100 | 2016-07-05 |
| 491 | 2016-07-06 | 4,643,800 | 196,000 | 1.10 | 422,077,557 | 5,015,304 | 1.080 | 2016-07-04 |
| 492 | 2016-07-04 | 4,447,800 | -10,000 | 1.05 | 422,077,557 | 4,714,668 | 1.060 | 2016-06-29 |
| 493 | 2016-06-30 | 4,457,800 | 10,000 | 1.06 | 422,077,557 | 4,859,002 | 1.090 | 2016-06-28 |
| 494 | 2016-06-23 | 4,447,800 | 18,000 | 1.05 | 422,077,557 | 4,981,536 | 1.120 | 2016-06-21 |
| 495 | 2016-06-22 | 4,429,800 | -36,000 | 1.05 | 422,077,557 | 4,872,780 | 1.100 | 2016-06-20 |
| 496 | 2016-06-20 | 4,465,800 | 14,000 | 1.06 | 422,077,557 | 4,823,064 | 1.080 | 2016-06-16 |
| 497 | 2016-06-17 | 4,451,800 | 232,800 | 1.05 | 422,077,557 | 5,030,534 | 1.130 | 2016-06-15 |
| 498 | 2016-06-16 | 4,219,000 | 170,000 | 1.00 | 422,077,557 | 4,640,900 | 1.100 | 2016-06-14 |
| 499 | 2016-06-15 | 4,049,000 | 20,000 | 0.96 | 422,077,557 | 4,494,390 | 1.110 | 2016-06-13 |
| 500 | 2016-06-07 | 4,029,000 | -398,000 | 0.95 | 422,077,557 | 4,593,060 | 1.140 | 2016-06-03 |
| 501 | 2016-06-03 | 4,427,000 | -120,000 | 1.05 | 422,077,557 | 5,046,780 | 1.140 | 2016-06-01 |
| 502 | 2016-06-02 | 4,547,000 | 72,000 | 1.08 | 422,077,557 | 5,047,170 | 1.110 | 2016-05-31 |
| 503 | 2016-05-27 | 4,475,000 | 30,000 | 1.06 | 422,077,557 | 5,012,000 | 1.120 | 2016-05-25 |
| 504 | 2016-05-25 | 4,445,000 | -2,000 | 1.05 | 422,077,557 | 5,022,850 | 1.130 | 2016-05-23 |
| 505 | 2016-05-24 | 4,447,000 | -6,000 | 1.05 | 422,077,557 | 5,158,520 | 1.160 | 2016-05-20 |
| 506 | 2016-05-23 | 4,453,000 | 90,000 | 1.06 | 422,077,557 | 5,031,890 | 1.130 | 2016-05-19 |
| 507 | 2016-05-19 | 4,363,000 | -170,000 | 1.03 | 422,077,557 | 5,148,340 | 1.180 | 2016-05-17 |
| 508 | 2016-05-17 | 4,533,000 | 162,000 | 1.07 | 422,077,557 | 4,850,310 | 1.070 | 2016-05-13 |
| 509 | 2016-05-16 | 4,371,000 | 10,000 | 1.04 | 422,077,557 | 4,851,810 | 1.110 | 2016-05-12 |
| 510 | 2016-05-13 | 4,361,000 | 10,000 | 1.03 | 422,077,557 | 4,840,710 | 1.110 | 2016-05-11 |
| 511 | 2016-05-11 | 4,351,000 | 70,000 | 1.03 | 422,077,557 | 4,742,590 | 1.090 | 2016-05-09 |
| 512 | 2016-05-10 | 4,281,000 | 10,000 | 1.01 | 422,077,557 | 4,709,100 | 1.100 | 2016-05-06 |
| 513 | 2016-05-06 | 4,271,000 | 20,000 | 1.01 | 422,077,557 | 5,082,490 | 1.190 | 2016-05-04 |
| 514 | 2016-05-05 | 4,251,000 | -40,000 | 1.01 | 422,077,557 | 5,016,180 | 1.180 | 2016-05-03 |
| 515 | 2016-05-03 | 4,291,000 | 60,000 | 1.02 | 422,077,557 | 4,934,650 | 1.150 | 2016-04-28 |
| 516 | 2016-04-29 | 4,231,000 | 74,000 | 1.00 | 422,077,557 | 5,119,510 | 1.210 | 2016-04-27 |
| 517 | 2016-04-28 | 4,157,000 | -124,000 | 0.98 | 422,077,557 | 5,362,530 | 1.290 | 2016-04-26 |
| 518 | 2016-04-27 | 4,281,000 | -56,000 | 1.01 | 422,077,557 | 5,693,730 | 1.330 | 2016-04-25 |
| 519 | 2016-04-26 | 4,337,000 | -88,000 | 1.03 | 422,077,557 | 4,987,550 | 1.150 | 2016-04-22 |
| 520 | 2016-04-25 | 4,425,000 | -6,000 | 1.05 | 422,077,557 | 5,442,750 | 1.230 | 2016-04-21 |
| 521 | 2016-04-22 | 4,431,000 | 54,000 | 1.05 | 422,077,557 | 3,766,350 | 0.850 | 2016-04-20 |
| 522 | 2016-04-14 | 4,377,000 | 10,000 | 1.04 | 422,077,557 | 3,501,600 | 0.800 | 2016-04-12 |
| 523 | 2016-04-13 | 4,367,000 | 416,000 | 1.03 | 422,077,557 | 3,275,250 | 0.750 | 2016-04-11 |
| 524 | 2016-04-08 | 3,951,000 | 2,000 | 0.94 | 422,077,557 | 2,963,250 | 0.750 | 2016-04-06 |
| 525 | 2016-04-01 | 3,949,000 | 30,000 | 0.94 | 422,077,557 | 2,922,260 | 0.740 | 2016-03-30 |
| 526 | 2016-03-22 | 3,919,000 | 50,000 | 0.93 | 422,077,557 | 2,978,440 | 0.760 | 2016-03-18 |
| 527 | 2016-03-16 | 3,869,000 | 44,000 | 0.92 | 422,077,557 | 2,863,060 | 0.740 | 2016-03-14 |
| 528 | 2016-03-14 | 3,825,000 | -200,000 | 0.91 | 422,077,557 | 2,868,750 | 0.750 | 2016-03-10 |
| 529 | 2016-02-04 | 4,025,000 | 28,000 | 0.95 | 422,077,557 | 2,616,250 | 0.650 | 2016-02-02 |
| 530 | 2016-01-19 | 3,997,000 | 100,000 | 0.95 | 422,077,557 | 2,677,990 | 0.670 | 2016-01-15 |
| 531 | 2016-01-15 | 3,897,000 | 58,000 | 0.92 | 422,077,557 | 2,805,840 | 0.720 | 2016-01-13 |
| 532 | 2016-01-14 | 3,839,000 | 10,000 | 0.91 | 422,077,557 | 2,764,080 | 0.720 | 2016-01-12 |
| 533 | 2016-01-12 | 3,829,000 | 2,000 | 0.91 | 422,077,557 | 2,871,750 | 0.750 | 2016-01-08 |
| 534 | 2016-01-06 | 3,827,000 | -80,000 | 0.91 | 422,077,557 | 2,946,790 | 0.770 | 2016-01-04 |
| 535 | 2016-01-05 | 3,907,000 | -20,000 | 0.93 | 422,077,557 | 3,008,390 | 0.770 | 2015-12-30 |
| 536 | 2015-12-21 | 3,927,000 | -2,000 | 0.93 | 422,077,557 | 3,023,790 | 0.770 | 2015-12-17 |
| 537 | 2015-12-09 | 3,929,000 | -4,000 | 0.93 | 422,077,557 | 3,182,490 | 0.810 | 2015-12-07 |
| 538 | 2015-12-04 | 3,933,000 | 50,000 | 0.93 | 422,077,557 | 3,146,400 | 0.800 | 2015-12-02 |
| 539 | 2015-12-02 | 3,883,000 | 690,000 | 0.92 | 422,077,557 | 3,222,890 | 0.830 | 2015-11-30 |
| 540 | 2015-11-30 | 3,193,000 | 8,000 | 0.76 | 422,077,557 | 2,682,120 | 0.840 | 2015-11-26 |
| 541 | 2015-11-27 | 3,185,000 | 10,000 | 0.75 | 422,077,557 | 2,675,400 | 0.840 | 2015-11-25 |
| 542 | 2015-11-26 | 3,175,000 | -18,000 | 0.75 | 422,077,557 | 2,698,750 | 0.850 | 2015-11-24 |
| 543 | 2015-11-25 | 3,193,000 | 30,000 | 0.76 | 422,077,557 | 2,682,120 | 0.840 | 2015-11-23 |
| 544 | 2015-11-24 | 3,163,000 | 14,000 | 0.75 | 422,077,557 | 2,751,810 | 0.870 | 2015-11-20 |
| 545 | 2015-11-23 | 3,149,000 | 34,000 | 0.75 | 422,077,557 | 2,771,120 | 0.880 | 2015-11-19 |
| 546 | 2015-11-19 | 3,115,000 | -10,000 | 0.74 | 422,077,557 | 2,710,050 | 0.870 | 2015-11-17 |
| 547 | 2015-11-18 | 3,125,000 | 10,000 | 0.74 | 422,077,557 | 2,625,000 | 0.840 | 2015-11-16 |
| 548 | 2015-11-16 | 3,115,000 | -36,000 | 0.74 | 422,077,557 | 2,741,200 | 0.880 | 2015-11-12 |
| 549 | 2015-11-13 | 3,151,000 | -16,000 | 0.75 | 422,077,557 | 2,741,370 | 0.870 | 2015-11-11 |
| 550 | 2015-11-09 | 3,167,000 | 26,000 | 0.75 | 422,077,557 | 2,628,610 | 0.830 | 2015-11-05 |
| 551 | 2015-10-29 | 3,141,000 | 26,000 | 0.74 | 422,077,557 | 2,481,390 | 0.790 | 2015-10-27 |
| 552 | 2015-10-28 | 3,115,000 | 2,000 | 0.74 | 422,077,557 | 2,460,850 | 0.790 | 2015-10-26 |
| 553 | 2015-10-27 | 3,113,000 | 20,000 | 0.74 | 422,077,557 | 2,490,400 | 0.800 | 2015-10-23 |
| 554 | 2015-10-20 | 3,093,000 | 180,000 | 0.73 | 422,077,557 | 2,505,330 | 0.810 | 2015-10-16 |
| 555 | 2015-10-16 | 2,913,000 | 220,000 | 0.69 | 422,077,557 | 2,359,530 | 0.810 | 2015-10-14 |
| 556 | 2015-10-06 | 2,693,000 | 130,000 | 0.64 | 422,077,557 | 2,127,470 | 0.790 | 2015-10-02 |
| 557 | 2015-09-24 | 2,563,000 | 40,000 | 0.61 | 422,077,557 | 2,101,660 | 0.820 | 2015-09-22 |
| 558 | 2015-09-21 | 2,523,000 | -10,000 | 0.60 | 422,077,557 | 1,867,020 | 0.740 | 2015-09-17 |
| 559 | 2015-08-31 | 2,533,000 | -40,000 | 0.60 | 422,077,557 | 2,001,070 | 0.790 | 2015-08-27 |
| 560 | 2015-08-28 | 2,573,000 | 50,000 | 0.61 | 422,077,557 | 1,904,020 | 0.740 | 2015-08-26 |
| 561 | 2015-08-27 | 2,523,000 | 50,000 | 0.60 | 422,077,557 | 1,892,250 | 0.750 | 2015-08-25 |
| 562 | 2015-08-25 | 2,473,000 | 230,000 | 0.59 | 422,077,557 | 2,151,510 | 0.870 | 2015-08-21 |
| 563 | 2015-08-21 | 2,243,000 | -2,000 | 0.53 | 422,077,557 | 2,130,850 | 0.950 | 2015-08-19 |
| 564 | 2015-08-13 | 2,245,000 | 40,000 | 0.53 | 422,077,557 | 2,447,050 | 1.090 | 2015-08-11 |
| 565 | 2015-08-03 | 2,205,000 | 12,000 | 0.52 | 422,077,557 | 2,579,850 | 1.170 | 2015-07-30 |
| 566 | 2015-07-28 | 2,193,000 | -40,000 | 0.52 | 422,077,557 | 2,653,530 | 1.210 | 2015-07-24 |
| 567 | 2015-07-24 | 2,233,000 | -30,000 | 0.53 | 422,077,557 | 2,679,600 | 1.200 | 2015-07-22 |
| 568 | 2015-07-23 | 2,263,000 | -48,000 | 0.54 | 422,077,557 | 2,692,970 | 1.190 | 2015-07-21 |
| 569 | 2015-07-22 | 2,311,000 | -88,000 | 0.55 | 422,077,557 | 2,773,200 | 1.200 | 2015-07-20 |
| 570 | 2015-07-20 | 2,399,000 | -10,000 | 0.57 | 422,077,557 | 2,782,840 | 1.160 | 2015-07-16 |
| 571 | 2015-07-16 | 2,409,000 | -30,000 | 0.57 | 422,077,557 | 2,794,440 | 1.160 | 2015-07-14 |
| 572 | 2015-07-15 | 2,439,000 | 10,000 | 0.58 | 422,077,557 | 2,731,680 | 1.120 | 2015-07-13 |
| 573 | 2015-07-14 | 2,429,000 | -30,000 | 0.58 | 422,077,557 | 2,623,320 | 1.080 | 2015-07-10 |
| 574 | 2015-07-13 | 2,459,000 | 30,000 | 0.58 | 422,077,557 | 2,385,230 | 0.970 | 2015-07-09 |
| 575 | 2015-07-10 | 2,429,000 | 266,000 | 0.58 | 422,077,557 | 2,088,940 | 0.860 | 2015-07-08 |
| 576 | 2015-07-09 | 2,163,000 | 30,000 | 0.51 | 422,077,557 | 2,227,890 | 1.030 | 2015-07-07 |
| 577 | 2015-07-08 | 2,133,000 | 170,000 | 0.51 | 422,077,557 | 2,196,990 | 1.030 | 2015-07-06 |
| 578 | 2015-07-07 | 1,963,000 | 84,000 | 0.47 | 422,077,557 | 2,414,490 | 1.230 | 2015-07-03 |
| 579 | 2015-07-06 | 1,879,000 | 150,000 | 0.45 | 422,077,557 | 2,536,650 | 1.350 | 2015-07-02 |
| 580 | 2015-07-03 | 1,729,000 | 88,000 | 0.41 | 422,077,557 | 2,334,150 | 1.350 | 2015-06-30 |
| 581 | 2015-07-02 | 1,641,000 | 66,000 | 0.39 | 422,077,557 | 2,379,450 | 1.450 | 2015-06-29 |
| 582 | 2015-06-29 | 1,575,000 | 50,000 | 0.37 | 422,077,557 | 2,677,500 | 1.700 | 2015-06-25 |
| 583 | 2015-06-25 | 1,525,000 | -6,000 | 0.36 | 422,077,557 | 2,592,500 | 1.700 | 2015-06-23 |
| 584 | 2015-06-23 | 1,531,000 | 110,000 | 0.36 | 422,077,557 | 2,495,530 | 1.630 | 2015-06-19 |
| 585 | 2015-06-22 | 1,421,000 | 64,000 | 0.34 | 422,077,557 | 2,515,170 | 1.770 | 2015-06-18 |
| 586 | 2015-06-19 | 1,357,000 | -196,000 | 0.32 | 422,077,557 | 2,591,870 | 1.910 | 2015-06-17 |
| 587 | 2015-06-17 | 1,553,000 | -40,000 | 0.37 | 422,077,557 | 2,313,970 | 1.490 | 2015-06-15 |
| 588 | 2015-06-16 | 1,593,000 | -234,000 | 0.38 | 422,077,557 | 2,421,360 | 1.520 | 2015-06-12 |
| 589 | 2015-06-12 | 1,827,000 | 200,000 | 0.43 | 422,077,557 | 2,466,450 | 1.350 | 2015-06-10 |
| 590 | 2015-06-11 | 1,627,000 | 24,000 | 0.39 | 422,077,557 | 2,310,340 | 1.420 | 2015-06-09 |
| 591 | 2015-06-09 | 1,603,000 | -30,000 | 0.38 | 422,077,557 | 2,516,710 | 1.570 | 2015-06-05 |
| 592 | 2015-06-08 | 1,633,000 | -110,000 | 0.39 | 422,077,557 | 2,580,140 | 1.580 | 2015-06-04 |
| 593 | 2015-06-05 | 1,743,000 | -134,000 | 0.41 | 422,077,557 | 2,841,090 | 1.630 | 2015-06-03 |
| 594 | 2015-06-04 | 1,877,000 | -106,000 | 0.44 | 422,077,557 | 2,627,800 | 1.400 | 2015-06-02 |
| 595 | 2015-06-03 | 1,983,000 | 2,000 | 0.47 | 422,077,557 | 2,220,960 | 1.120 | 2015-06-01 |
| 596 | 2015-06-02 | 1,981,000 | 20,000 | 0.47 | 422,077,557 | 2,297,960 | 1.160 | 2015-05-29 |
| 597 | 2015-05-28 | 1,961,000 | 2,000 | 0.46 | 422,077,557 | 2,255,150 | 1.150 | 2015-05-26 |
| 598 | 2015-05-26 | 1,959,000 | -20,000 | 0.46 | 422,077,557 | 2,292,030 | 1.170 | 2015-05-21 |
| 599 | 2015-05-22 | 1,979,000 | -70,000 | 0.47 | 422,077,557 | 2,295,640 | 1.160 | 2015-05-20 |
| 600 | 2015-05-19 | 2,049,000 | -2,000 | 0.49 | 422,077,557 | 2,192,430 | 1.070 | 2015-05-15 |
| 601 | 2015-05-04 | 2,051,000 | 20,000 | 0.49 | 422,077,557 | 2,194,570 | 1.070 | 2015-04-29 |
| 602 | 2015-04-29 | 2,031,000 | 72,000 | 0.48 | 422,077,557 | 2,112,240 | 1.040 | 2015-04-27 |
| 603 | 2015-04-17 | 1,959,000 | -10,000 | 0.46 | 422,077,557 | 1,939,410 | 0.990 | 2015-04-15 |
| 604 | 2015-04-14 | 1,969,000 | -10,000 | 0.47 | 422,077,557 | 1,870,550 | 0.950 | 2015-04-10 |
| 605 | 2015-04-13 | 1,979,000 | 10,000 | 0.47 | 422,077,557 | 1,820,680 | 0.920 | 2015-04-09 |
| 606 | 2015-03-17 | 1,969,000 | 8,000 | 0.47 | 422,077,557 | 1,969,000 | 1.000 | 2015-03-13 |
| 607 | 2015-03-13 | 1,961,000 | 2,000 | 0.46 | 422,077,557 | 1,961,000 | 1.000 | 2015-03-11 |
| 608 | 2015-03-04 | 1,959,000 | 2,000 | 0.46 | 422,077,557 | 1,998,180 | 1.020 | 2015-03-02 |
| 609 | 2015-03-03 | 1,957,000 | 4,000 | 0.46 | 422,077,557 | 1,976,570 | 1.010 | 2015-02-27 |
| 610 | 2015-02-16 | 1,953,000 | -10,000 | 0.46 | 422,077,557 | 1,894,410 | 0.970 | 2015-02-12 |
| 611 | 2015-02-09 | 1,963,000 | -38,000 | 0.47 | 422,077,557 | 2,100,410 | 1.070 | 2015-02-05 |
| 612 | 2015-02-06 | 2,001,000 | 32,000 | 0.47 | 422,077,557 | 2,481,240 | 1.240 | 2015-02-04 |
| 613 | 2015-02-04 | 1,969,000 | 22,000 | 0.47 | 422,077,557 | 2,402,180 | 1.220 | 2015-02-02 |
| 614 | 2015-02-02 | 1,947,000 | 2,000 | 0.46 | 422,077,557 | 2,355,870 | 1.210 | 2015-01-29 |
| 615 | 2015-01-30 | 1,945,000 | -312,000 | 0.46 | 422,077,557 | 2,353,450 | 1.210 | 2015-01-28 |
| 616 | 2015-01-29 | 2,257,000 | -462,000 | 0.53 | 422,077,557 | 2,708,400 | 1.200 | 2015-01-27 |
| 617 | 2015-01-28 | 2,719,000 | 248,000 | 0.64 | 422,077,557 | 3,262,800 | 1.200 | 2015-01-26 |
| 618 | 2015-01-27 | 2,471,000 | 64,000 | 0.59 | 422,077,557 | 3,237,010 | 1.310 | 2015-01-23 |
| 619 | 2015-01-26 | 2,407,000 | 60,000 | 0.57 | 422,077,557 | 3,105,030 | 1.290 | 2015-01-22 |
| 620 | 2015-01-23 | 2,347,000 | -86,000 | 0.56 | 422,077,557 | 3,051,100 | 1.300 | 2015-01-21 |
| 621 | 2015-01-22 | 2,433,000 | -50,000 | 0.58 | 422,077,557 | 3,065,580 | 1.260 | 2015-01-20 |
| 622 | 2015-01-21 | 2,483,000 | 2,000 | 0.59 | 422,077,557 | 3,153,410 | 1.270 | 2015-01-19 |
| 623 | 2015-01-19 | 2,481,000 | 86,000 | 0.59 | 422,077,557 | 3,026,820 | 1.220 | 2015-01-15 |
| 624 | 2015-01-16 | 2,395,000 | 64,000 | 0.57 | 422,077,557 | 2,993,750 | 1.250 | 2015-01-14 |
| 625 | 2015-01-15 | 2,331,000 | -2,000 | 0.55 | 422,077,557 | 2,750,580 | 1.180 | 2015-01-13 |
| 626 | 2015-01-12 | 2,333,000 | 26,000 | 0.55 | 422,077,557 | 2,636,290 | 1.130 | 2015-01-08 |
| 627 | 2015-01-09 | 2,307,000 | -33,333 | 0.55 | 422,077,557 | 2,699,190 | 1.170 | 2015-01-07 |
| 628 | 2014-12-29 | 2,340,333 | -60,000 | 0.55 | 422,077,557 | 2,504,156 | 1.070 | 2014-12-22 |
| 629 | 2014-12-15 | 2,400,333 | -120,000 | 0.57 | 422,077,557 | 2,616,363 | 1.090 | 2014-12-11 |
| 630 | 2014-12-10 | 2,520,333 | -18,000 | 0.60 | 422,077,557 | 2,772,366 | 1.100 | 2014-12-08 |
| 631 | 2014-12-05 | 2,538,333 | -2,000 | 0.60 | 422,077,557 | 2,842,933 | 1.120 | 2014-12-03 |
| 632 | 2014-12-02 | 2,540,333 | -22,000 | 0.60 | 422,077,557 | 3,099,206 | 1.220 | 2014-11-28 |
| 633 | 2014-11-28 | 2,562,333 | -80,000 | 0.61 | 422,077,557 | 3,177,293 | 1.240 | 2014-11-26 |
| 634 | 2014-11-26 | 2,642,333 | -66,000 | 0.63 | 422,077,557 | 2,959,413 | 1.120 | 2014-11-24 |
| 635 | 2014-11-14 | 2,708,333 | -2,000 | 0.64 | 422,077,557 | 3,006,250 | 1.110 | 2014-11-12 |
| 636 | 2014-10-28 | 2,710,333 | -8,000 | 0.64 | 422,077,557 | 3,008,470 | 1.110 | 2014-10-24 |
| 637 | 2014-10-27 | 2,718,333 | -14,000 | 0.64 | 422,077,557 | 2,962,983 | 1.090 | 2014-10-23 |
| 638 | 2014-10-17 | 2,732,333 | -48,000 | 0.65 | 422,077,557 | 3,005,566 | 1.100 | 2014-10-15 |
| 639 | 2014-10-16 | 2,780,333 | -30,000 | 0.66 | 422,077,557 | 3,030,563 | 1.090 | 2014-10-14 |
| 640 | 2014-10-15 | 2,810,333 | 2,000 | 0.67 | 422,077,557 | 3,063,263 | 1.090 | 2014-10-13 |
| 641 | 2014-10-14 | 2,808,333 | -120,000 | 0.67 | 422,077,557 | 3,089,166 | 1.100 | 2014-10-10 |
| 642 | 2014-10-07 | 2,928,333 | 30,000 | 0.69 | 422,077,557 | 3,309,016 | 1.130 | 2014-10-03 |
| 643 | 2014-10-06 | 2,898,333 | 148,000 | 0.69 | 422,077,557 | 3,391,050 | 1.170 | 2014-09-30 |
| 644 | 2014-09-25 | 2,750,333 | -36,000 | 0.65 | 422,077,557 | 3,052,870 | 1.110 | 2014-09-23 |
| 645 | 2014-09-23 | 2,786,333 | -110,000 | 0.66 | 422,077,557 | 3,371,463 | 1.210 | 2014-09-19 |
| 646 | 2014-09-17 | 2,896,333 | -500 | 0.69 | 422,077,557 | 3,533,526 | 1.220 | 2014-09-15 |
| 647 | 2014-09-16 | 2,896,833 | 24,000 | 0.69 | 422,077,557 | 3,447,231 | 1.190 | 2014-09-12 |
| 648 | 2014-09-15 | 2,872,833 | -24,000 | 0.68 | 422,077,557 | 3,562,313 | 1.240 | 2014-09-11 |
| 649 | 2014-09-12 | 2,896,833 | -30,000 | 0.69 | 422,077,557 | 3,476,200 | 1.200 | 2014-09-10 |
| 650 | 2014-09-05 | 2,926,833 | -10,000 | 0.69 | 422,077,557 | 3,570,736 | 1.220 | 2014-09-03 |
| 651 | 2014-09-01 | 2,936,833 | -44,000 | 0.70 | 422,077,557 | 3,524,200 | 1.200 | 2014-08-28 |
| 652 | 2014-08-27 | 2,980,833 | -20,000 | 0.71 | 422,077,557 | 3,755,850 | 1.260 | 2014-08-25 |
| 653 | 2014-08-26 | 3,000,833 | -302,000 | 0.71 | 422,077,557 | 3,931,091 | 1.310 | 2014-08-22 |
| 654 | 2014-08-25 | 3,302,833 | 96,000 | 0.78 | 422,077,557 | 4,491,853 | 1.360 | 2014-08-21 |
| 655 | 2014-08-22 | 3,206,833 | -650,000 | 0.76 | 422,077,557 | 4,104,746 | 1.280 | 2014-08-20 |
| 656 | 2014-08-21 | 3,856,833 | 4,000 | 0.91 | 422,077,557 | 4,396,790 | 1.140 | 2014-08-19 |
| 657 | 2014-08-14 | 3,852,833 | 4,000 | 0.91 | 422,077,557 | 4,161,060 | 1.080 | 2014-08-12 |
| 658 | 2014-08-13 | 3,848,833 | 20,000 | 0.91 | 422,077,557 | 4,079,763 | 1.060 | 2014-08-11 |
| 659 | 2014-08-12 | 3,828,833 | -60,000 | 0.91 | 422,077,557 | 4,135,140 | 1.080 | 2014-08-08 |
| 660 | 2014-08-11 | 3,888,833 | 297,000 | 0.92 | 422,077,557 | 4,161,051 | 1.070 | 2014-08-07 |
| 661 | 2014-07-31 | 3,591,833 | -4,000 | 0.85 | 422,077,557 | 3,412,241 | 0.950 | 2014-07-29 |
| 662 | 2014-07-25 | 3,595,833 | -8,000 | 0.85 | 422,077,557 | 3,523,916 | 0.980 | 2014-07-23 |
| 663 | 2014-07-23 | 3,603,833 | -8,000 | 0.85 | 422,077,557 | 3,387,603 | 0.940 | 2014-07-21 |
| 664 | 2014-07-16 | 3,611,833 | 40,000 | 0.86 | 422,077,557 | 3,286,768 | 0.910 | 2014-07-14 |
| 665 | 2014-06-24 | 3,571,833 | 26,000 | 0.85 | 422,077,557 | 3,536,115 | 0.990 | 2014-06-20 |
| 666 | 2014-06-10 | 3,545,833 | 500 | 0.84 | 422,077,557 | 3,616,750 | 1.020 | 2014-06-06 |
| 667 | 2014-06-03 | 3,545,333 | 50,000 | 0.84 | 422,077,557 | 3,545,333 | 1.000 | 2014-05-29 |
| 668 | 2014-05-27 | 3,495,333 | 33,333 | 0.83 | 422,077,557 | 3,670,100 | 1.050 | 2014-05-23 |
| 669 | 2014-05-08 | 3,462,000 | 50,000 | 0.82 | 422,077,557 | 3,738,960 | 1.080 | 2014-05-05 |
| 670 | 2014-05-07 | 3,412,000 | 10,000 | 0.81 | 422,077,557 | 3,684,960 | 1.080 | 2014-05-02 |
| 671 | 2014-05-05 | 3,402,000 | 10,000 | 0.81 | 422,077,557 | 3,776,220 | 1.110 | 2014-04-30 |
| 672 | 2014-05-02 | 3,392,000 | 108,000 | 0.80 | 422,077,557 | 3,765,120 | 1.110 | 2014-04-29 |
| 673 | 2014-04-30 | 3,284,000 | 36,000 | 0.78 | 422,077,557 | 3,678,080 | 1.120 | 2014-04-28 |
| 674 | 2014-04-29 | 3,248,000 | 200,000 | 0.77 | 422,077,557 | 3,670,240 | 1.130 | 2014-04-25 |
| 675 | 2014-04-28 | 3,048,000 | 126,000 | 0.72 | 422,077,557 | 3,566,160 | 1.170 | 2014-04-24 |
| 676 | 2014-04-25 | 2,922,000 | 40,000 | 0.69 | 422,077,557 | 3,301,860 | 1.130 | 2014-04-23 |
| 677 | 2014-04-24 | 2,882,000 | 140,000 | 0.68 | 422,077,557 | 3,170,200 | 1.100 | 2014-04-22 |
| 678 | 2014-04-23 | 2,742,000 | 48,000 | 0.65 | 422,077,557 | 2,961,360 | 1.080 | 2014-04-17 |
| 679 | 2014-04-02 | 2,694,000 | 60,000 | 0.64 | 422,077,557 | 2,909,520 | 1.080 | 2014-03-31 |
| 680 | 2014-03-18 | 2,634,000 | 360,000 | 0.62 | 422,077,557 | 2,950,080 | 1.120 | 2014-03-14 |
| 681 | 2014-03-03 | 2,274,000 | -60,000 | 0.54 | 422,077,557 | 2,683,320 | 1.180 | 2014-02-27 |
| 682 | 2014-02-26 | 2,334,000 | -30,000 | 0.55 | 422,077,557 | 2,567,400 | 1.100 | 2014-02-24 |
| 683 | 2014-02-14 | 2,364,000 | -40,000 | 0.56 | 422,077,557 | 2,576,760 | 1.090 | 2014-02-12 |
| 684 | 2014-01-22 | 2,404,000 | -20,000 | 0.57 | 422,077,557 | 2,812,680 | 1.170 | 2014-01-20 |
| 685 | 2014-01-03 | 2,424,000 | -20,000 | 0.57 | 422,077,557 | 1,842,240 | 0.760 | 2013-12-30 |
| 686 | 2013-12-03 | 2,444,000 | -6,000 | 0.58 | 422,077,557 | 1,930,760 | 0.790 | 2013-11-29 |
| 687 | 2013-10-11 | 2,450,000 | -20,000 | 0.58 | 422,077,557 | 2,082,500 | 0.850 | 2013-10-09 |
| 688 | 2013-09-09 | 2,470,000 | 600,000 | 0.59 | 422,077,557 | 1,951,300 | 0.790 | 2013-09-05 |
| 689 | 2013-08-07 | 1,870,000 | -10,000 | 0.44 | 422,077,557 | 1,458,600 | 0.780 | 2013-08-05 |
| 690 | 2013-07-04 | 1,880,000 | 40,000 | 0.45 | 422,077,557 | 1,410,000 | 0.750 | 2013-07-02 |
| 691 | 2013-06-04 | 1,840,000 | 84,000 | 0.44 | 422,077,557 | 1,472,000 | 0.800 | 2013-05-31 |
| 692 | 2013-05-22 | 1,756,000 | -60,000 | 0.50 | 351,731,298 | 1,404,800 | 0.800 | 2013-05-20 |
| 693 | 2013-05-14 | 1,816,000 | -118,000 | 0.52 | 351,731,298 | 1,380,160 | 0.760 | 2013-05-10 |
| 694 | 2013-04-16 | 1,934,000 | -68,000 | 0.55 | 351,731,298 | 1,489,180 | 0.770 | 2013-04-12 |
| 695 | 2013-04-10 | 2,002,000 | 266,000 | 0.57 | 351,731,298 | 1,561,560 | 0.780 | 2013-04-08 |
| 696 | 2013-04-05 | 1,736,000 | -40,000 | 0.49 | 351,731,298 | 1,388,800 | 0.800 | 2013-04-02 |
| 697 | 2013-04-02 | 1,776,000 | -4,000 | 0.50 | 351,731,298 | 1,403,040 | 0.790 | 2013-03-27 |
| 698 | 2013-03-28 | 1,780,000 | -50,000 | 0.51 | 351,731,298 | 1,406,200 | 0.790 | 2013-03-26 |
| 699 | 2013-03-25 | 1,830,000 | 14,000 | 0.52 | 351,731,298 | 1,390,800 | 0.760 | 2013-03-21 |
| 700 | 2013-03-12 | 1,816,000 | -98,000 | 0.52 | 351,731,298 | 1,452,800 | 0.800 | 2013-03-08 |
| 701 | 2013-03-07 | 1,914,000 | -40,000 | 0.54 | 351,731,298 | 1,492,920 | 0.780 | 2013-03-05 |
| 702 | 2013-03-05 | 1,954,000 | -20,000 | 0.56 | 351,731,298 | 1,543,660 | 0.790 | 2013-03-01 |
| 703 | 2013-03-04 | 1,974,000 | -48,000 | 0.56 | 351,731,298 | 1,539,720 | 0.780 | 2013-02-28 |
| 704 | 2013-02-18 | 2,022,000 | -106,000 | 0.57 | 351,731,298 | 1,678,260 | 0.830 | 2013-02-14 |
| 705 | 2013-02-06 | 2,128,000 | -150,000 | 0.61 | 351,731,298 | 1,744,960 | 0.820 | 2013-02-04 |
| 706 | 2013-02-05 | 2,278,000 | -12,000 | 0.65 | 351,731,298 | 1,845,180 | 0.810 | 2013-02-01 |
| 707 | 2013-01-23 | 2,290,000 | -50,000 | 0.65 | 351,731,298 | 1,832,000 | 0.800 | 2013-01-21 |
| 708 | 2013-01-11 | 2,340,000 | 292,000 | 0.67 | 351,731,298 | 1,848,600 | 0.790 | 2013-01-09 |
| 709 | 2012-12-06 | 2,048,000 | -40,000 | 0.58 | 351,731,298 | 1,617,920 | 0.790 | 2012-12-04 |
| 710 | 2012-11-28 | 2,088,000 | -98,000 | 0.59 | 351,731,298 | 1,733,040 | 0.830 | 2012-11-26 |
| 711 | 2012-11-06 | 2,186,000 | -30,000 | 0.62 | 351,731,298 | 1,858,100 | 0.850 | 2012-11-02 |
| 712 | 2012-09-04 | 2,216,000 | -56,000 | 0.63 | 351,731,298 | 1,617,680 | 0.730 | 2012-08-31 |
| 713 | 2012-09-03 | 2,272,000 | -90,000 | 0.65 | 351,731,298 | 1,658,560 | 0.730 | 2012-08-30 |
| 714 | 2012-08-15 | 2,362,000 | -38,000 | 0.67 | 351,731,298 | 1,724,260 | 0.730 | 2012-08-13 |
| 715 | 2012-08-13 | 2,400,000 | 10,000 | 0.68 | 351,731,298 | 1,896,000 | 0.790 | 2012-08-09 |
| 716 | 2012-07-05 | 2,390,000 | -18,000 | 0.68 | 351,731,298 | 1,864,200 | 0.780 | 2012-07-03 |
| 717 | 2012-06-21 | 2,408,000 | -200,000 | 0.68 | 351,731,298 | 1,974,560 | 0.820 | 2012-06-19 |
| 718 | 2012-06-14 | 2,608,000 | -70,000 | 0.74 | 351,731,298 | 2,138,560 | 0.820 | 2012-06-12 |
| 719 | 2012-03-01 | 2,678,000 | -42,000 | 0.76 | 351,731,298 | 2,517,320 | 0.940 | 2012-02-28 |
| 720 | 2012-01-04 | 2,720,000 | 50,000 | 0.77 | 351,731,298 | 2,393,600 | 0.880 | 2011-12-30 |
| 721 | 2011-12-07 | 2,670,000 | -104,000 | 0.76 | 351,731,298 | 2,403,000 | 0.900 | 2011-12-05 |
| 722 | 2011-11-16 | 2,774,000 | -10,000 | 0.79 | 351,731,298 | 2,635,300 | 0.950 | 2011-11-14 |
| 723 | 2011-08-09 | 2,784,000 | 180,000 | 0.79 | 351,731,298 | 3,480,000 | 1.250 | 2011-08-05 |
| 724 | 2011-07-15 | 2,604,000 | 40,000 | 0.74 | 351,731,298 | 3,255,000 | 1.250 | 2011-07-13 |
| 725 | 2011-07-07 | 2,564,000 | 190,000 | 0.73 | 351,731,298 | 3,358,840 | 1.310 | 2011-07-05 |
| 726 | 2011-07-06 | 2,374,000 | -170,000 | 0.67 | 351,731,298 | 3,204,900 | 1.350 | 2011-07-04 |
| 727 | 2011-07-05 | 2,544,000 | 180,000 | 0.72 | 351,731,298 | 3,358,080 | 1.320 | 2011-06-30 |
| 728 | 2011-03-21 | 2,364,000 | 38,000 | 0.67 | 351,731,298 | 3,333,240 | 1.410 | 2011-03-17 |
| 729 | 2011-02-11 | 2,326,000 | -100,000 | 0.66 | 351,731,298 | 3,512,260 | 1.510 | 2011-02-09 |
| 730 | 2011-01-21 | 2,426,000 | -40,000 | 0.69 | 351,731,298 | 3,760,300 | 1.550 | 2011-01-19 |
| 731 | 2011-01-17 | 2,466,000 | -88,000 | 0.70 | 351,731,298 | 3,772,980 | 1.530 | 2011-01-13 |
| 732 | 2011-01-14 | 2,554,000 | -18,000 | 0.73 | 351,731,298 | 3,856,540 | 1.510 | 2011-01-12 |
| 733 | 2011-01-10 | 2,572,000 | -16,000 | 0.73 | 351,731,298 | 3,780,840 | 1.470 | 2011-01-06 |
| 734 | 2011-01-05 | 2,588,000 | -6,000 | 0.74 | 351,731,298 | 3,778,480 | 1.460 | 2011-01-03 |
| 735 | 2010-12-21 | 2,594,000 | -10,000 | 0.74 | 351,731,298 | 3,813,180 | 1.470 | 2010-12-17 |
| 736 | 2010-12-20 | 2,604,000 | -8,000 | 0.74 | 351,731,298 | 3,801,840 | 1.460 | 2010-12-16 |
| 737 | 2010-12-17 | 2,612,000 | -8,000 | 0.74 | 351,731,298 | 3,839,640 | 1.470 | 2010-12-15 |
| 738 | 2010-12-16 | 2,620,000 | -18,000 | 0.74 | 351,731,298 | 3,930,000 | 1.500 | 2010-12-14 |
| 739 | 2010-12-13 | 2,638,000 | -22,000 | 0.75 | 351,731,298 | 3,930,620 | 1.490 | 2010-12-09 |
| 740 | 2010-12-08 | 2,660,000 | 10,000 | 0.76 | 351,731,298 | 3,910,200 | 1.470 | 2010-12-06 |
| 741 | 2010-12-06 | 2,650,000 | -130,000 | 0.75 | 351,731,298 | 3,975,000 | 1.500 | 2010-12-02 |
| 742 | 2010-12-03 | 2,780,000 | -2,000 | 0.79 | 351,731,298 | 4,142,200 | 1.490 | 2010-12-01 |
| 743 | 2010-11-12 | 2,782,000 | 40,000 | 0.79 | 351,731,298 | 3,950,440 | 1.420 | 2010-11-10 |
| 744 | 2010-10-29 | 2,742,000 | -44,000 | 0.78 | 351,731,298 | 3,893,640 | 1.420 | 2010-10-27 |
| 745 | 2010-10-22 | 2,786,000 | -14,000 | 0.79 | 351,731,298 | 3,928,260 | 1.410 | 2010-10-20 |
| 746 | 2010-10-20 | 2,800,000 | -12,000 | 0.80 | 351,731,298 | 3,976,000 | 1.420 | 2010-10-18 |
| 747 | 2010-10-19 | 2,812,000 | 50,000 | 0.80 | 351,731,298 | 4,049,280 | 1.440 | 2010-10-15 |
| 748 | 2010-10-05 | 2,762,000 | -24,000 | 0.79 | 351,731,298 | 3,949,660 | 1.430 | 2010-09-30 |
| 749 | 2010-09-17 | 2,786,000 | -40,000 | 0.79 | 351,731,298 | 3,872,540 | 1.390 | 2010-09-15 |
| 750 | 2010-09-09 | 2,826,000 | -100,000 | 0.80 | 351,731,298 | 4,012,920 | 1.420 | 2010-09-07 |
| 751 | 2010-09-01 | 2,926,000 | 100,000 | 0.83 | 351,731,298 | 4,037,880 | 1.380 | 2010-08-30 |
| 752 | 2010-08-19 | 2,826,000 | 50,000 | 0.80 | 351,731,298 | 4,154,220 | 1.470 | 2010-08-17 |
| 753 | 2010-08-16 | 2,776,000 | 2,000 | 0.79 | 351,731,298 | 3,997,440 | 1.440 | 2010-08-12 |
| 754 | 2010-08-12 | 2,774,000 | -24,000 | 0.79 | 351,731,298 | 3,966,820 | 1.430 | 2010-08-10 |
| 755 | 2010-08-09 | 2,798,000 | 30,000 | 0.80 | 351,731,298 | 4,001,140 | 1.430 | 2010-08-05 |
| 756 | 2010-08-06 | 2,768,000 | -72,000 | 0.79 | 351,731,298 | 4,013,600 | 1.450 | 2010-08-04 |
| 757 | 2010-07-27 | 2,840,000 | 100,000 | 0.81 | 351,731,298 | 3,976,000 | 1.400 | 2010-07-23 |
| 758 | 2010-07-26 | 2,740,000 | -102,000 | 0.78 | 351,731,298 | 3,836,000 | 1.400 | 2010-07-22 |
| 759 | 2010-06-30 | 2,842,000 | -12,000 | 0.81 | 351,731,298 | 4,547,200 | 1.600 | 2010-06-28 |
| 760 | 2010-06-15 | 2,854,000 | -4,000 | 0.81 | 351,731,298 | 4,566,400 | 1.600 | 2010-06-11 |
| 761 | 2010-05-14 | 2,858,000 | -75,000 | 0.81 | 351,731,298 | 5,001,500 | 1.750 | 2010-05-12 |
| 762 | 2010-05-06 | 2,933,000 | -6,000 | 0.83 | 351,731,298 | 5,338,060 | 1.820 | 2010-05-04 |
| 763 | 2010-05-05 | 2,939,000 | 75,000 | 0.84 | 351,731,298 | 5,290,200 | 1.800 | 2010-05-03 |
| 764 | 2010-05-03 | 2,864,000 | -32,000 | 0.81 | 351,731,298 | 5,212,480 | 1.820 | 2010-04-29 |
| 765 | 2010-04-30 | 2,896,000 | -75,000 | 0.82 | 351,731,298 | 5,096,960 | 1.760 | 2010-04-28 |
| 766 | 2010-04-29 | 2,971,000 | -16,000 | 0.84 | 351,731,298 | 5,347,800 | 1.800 | 2010-04-27 |
| 767 | 2009-12-21 | 2,987,000 | -16,000 | 0.85 | 351,731,298 | 4,659,720 | 1.560 | 2009-12-17 |
| 768 | 2009-12-15 | 3,003,000 | -20,000 | 0.85 | 351,731,298 | 4,624,620 | 1.540 | 2009-12-11 |
| 769 | 2009-08-21 | 3,023,000 | 20,000 | 0.86 | 351,731,298 | 4,564,730 | 1.510 | 2009-08-19 |
| 770 | 2009-08-19 | 3,003,000 | 42,000 | 0.85 | 351,731,298 | 4,804,800 | 1.600 | 2009-08-17 |
| 771 | 2009-08-04 | 2,961,000 | -18,000 | 0.84 | 351,731,298 | 4,648,770 | 1.570 | 2009-07-31 |
| 772 | 2009-05-29 | 2,979,000 | -16,000 | 0.85 | 351,731,298 | 3,664,170 | 1.230 | 2009-05-26 |
| 773 | 2009-05-12 | 2,995,000 | -38,000 | 0.85 | 351,731,298 | 3,444,250 | 1.150 | 2009-05-08 |
| 774 | 2009-04-23 | 3,033,000 | -40,000 | 0.86 | 351,731,298 | 3,093,660 | 1.020 | 2009-04-21 |
| 775 | 2009-03-26 | 3,073,000 | 28,000 | 0.87 | 351,731,298 | 2,642,780 | 0.860 | 2009-03-24 |
| 776 | 2009-03-25 | 3,045,000 | -1,000 | 0.87 | 351,731,298 | 2,588,250 | 0.850 | 2009-03-23 |
| 777 | 2009-02-05 | 3,046,000 | -100,000 | 0.87 | 351,731,298 | 2,863,240 | 0.940 | 2009-02-03 |
| 778 | 2008-12-29 | 3,146,000 | 32,000 | 0.89 | 351,731,298 | 3,303,300 | 1.050 | 2008-12-22 |
| 779 | 2008-12-18 | 3,114,000 | 12,000 | 0.89 | 351,731,298 | 3,238,560 | 1.040 | 2008-12-16 |
| 780 | 2008-12-16 | 3,102,000 | -20,000 | 0.88 | 351,731,298 | 3,226,080 | 1.040 | 2008-12-12 |
| 781 | 2008-11-11 | 3,122,000 | 6,000 | 0.89 | 351,731,298 | 3,527,860 | 1.130 | 2008-11-07 |
| 782 | 2008-10-22 | 3,116,000 | -600 | 0.88 | 352,137,298 | 3,832,680 | 1.230 | 2008-10-20 |
| 783 | 2008-10-16 | 3,116,600 | 600 | 0.89 | 352,137,298 | 3,989,248 | 1.280 | 2008-10-14 |
| 784 | 2008-09-29 | 3,116,000 | 60,000 | 0.88 | 352,137,298 | 4,424,720 | 1.420 | 2008-09-25 |
| 785 | 2008-08-18 | 3,056,000 | -4,400 | 0.87 | 352,137,298 | 5,103,520 | 1.670 | 2008-08-14 |
| 786 | 2008-05-16 | 3,060,400 | -20,000 | 0.87 | 352,137,298 | 5,906,572 | 1.930 | 2008-05-14 |
| 787 | 2008-03-25 | 3,080,400 | 4,400 | 0.87 | 352,137,298 | 6,037,584 | 1.960 | 2008-03-19 |
| 788 | 2008-02-27 | 3,076,000 | -70,000 | 0.87 | 352,137,298 | 6,305,800 | 2.050 | 2008-02-25 |
| 789 | 2008-01-17 | 3,146,000 | -44,000 | 0.89 | 352,137,298 | 6,197,620 | 1.970 | 2008-01-15 |
| 790 | 2008-01-09 | 3,190,000 | -50,000 | 0.91 | 352,137,298 | 6,443,800 | 2.020 | 2008-01-07 |
| 791 | 2007-10-26 | 3,240,000 | -8,000 | 0.92 | 352,137,298 | 6,577,200 | 2.030 | 2007-10-24 |
| 792 | 2007-10-18 | 3,248,000 | -30,000 | 0.92 | 352,137,298 | 6,528,480 | 2.010 | 2007-10-16 |
| 793 | 2007-10-04 | 3,278,000 | 38,000 | 0.93 | 352,137,298 | 6,490,440 | 1.980 | 2007-10-02 |
| 794 | 2007-08-10 | 3,240,000 | -4,000 | 0.92 | 352,137,298 | 7,354,800 | 2.270 | 2007-08-08 |
| 795 | 2007-08-06 | 3,244,000 | -5,000 | 0.92 | 352,137,298 | 7,428,760 | 2.290 | 2007-08-02 |
| 796 | 2007-07-19 | 3,249,000 | -264,000 | 0.92 | 352,137,298 | 7,667,640 | 2.360 | 2007-07-17 |
| 797 | 2007-07-18 | 3,513,000 | 174,000 | 1.00 | 352,137,298 | 8,360,940 | 2.380 | 2007-07-16 |
| 798 | 2007-07-12 | 3,339,000 | 50,000 | 0.95 | 352,137,298 | 7,512,750 | 2.250 | 2007-07-10 |
| 799 | 2007-07-04 | 3,289,000 | 50,000 | 0.93 | 352,137,298 | 7,137,130 | 2.170 | 2007-06-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy