TUNGTEX (HOLDINGS) COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00518  1988-12-15    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 451,067,557 0 0.209 2025-06-30 94.27 0 94.27
2025-05-31 451,067,557 0 0.196 2025-05-30 88.41 0 88.41
2025-04-30 451,067,557 0 0.200 2025-04-30 90.21 0 90.21
2025-03-31 451,067,557 0 0.197 2025-03-31 88.86 0 88.86
2025-02-28 451,067,557 0 0.192 2025-02-28 86.60 0 86.60
2025-01-31 451,067,557 0 0.184 2025-01-28 83.00 0 83.00
2024-12-31 451,067,557 0 0.171 2024-12-31 77.13 0 77.13
2024-11-30 451,067,557 0 0.180 2024-11-29 81.19 0 81.19
2024-10-31 451,067,557 0 0.200 2024-10-31 90.21 0 90.21
2024-09-30 451,067,557 0 0.178 2024-09-30 80.29 0 80.29
2024-08-31 451,067,557 0 0.178 2024-08-30 80.29 0 80.29
2024-07-31 451,067,557 0 0.214 2024-07-31 96.53 0 96.53
2024-06-30 451,067,557 0 0.233 2024-06-28 105.10 0 105.10
2024-05-31 451,067,557 0 0.239 2024-05-31 107.81 0 107.81
2024-04-30 451,067,557 0 0.230 2024-04-30 103.75 0 103.75
2024-03-31 451,067,557 0 0.240 2024-03-28 108.26 0 108.26
2024-02-29 451,067,557 0 0.234 2024-02-29 105.55 0 105.55
2024-01-31 451,067,557 0 0.236 2024-01-31 106.45 0 106.45
2023-12-31 451,067,557 0 0.240 2023-12-29 108.26 0 108.26
2023-11-30 451,067,557 0 0.240 2023-11-30 108.26 0 108.26
2023-10-31 451,067,557 0 0.255 2023-10-31 115.02 0 115.02
2023-09-30 451,067,557 0 0.270 2023-09-29 121.79 0 121.79
2023-08-31 451,067,557 0 0.280 2023-08-31 126.30 0 126.30
2023-07-31 451,067,557 0 0.285 2023-07-31 128.55 0 128.55
2023-06-30 451,067,557 0 0.250 2023-06-30 112.77 0 112.77
2023-05-31 451,067,557 0 0.244 2023-05-31 110.06 0 110.06
2023-04-30 451,067,557 0 0.265 2023-04-28 119.53 0 119.53
2023-03-31 451,067,557 0 0.270 2023-03-31 121.79 0 121.79
2023-02-28 451,067,557 0 0.275 2023-02-28 124.04 0 124.04
2023-01-31 451,067,557 0 0.265 2023-01-31 119.53 0 119.53
2022-12-31 451,067,557 0 0.255 2022-12-30 115.02 0 115.02
2022-11-30 451,067,557 0 0.249 2022-11-30 112.32 0 112.32
2022-10-31 451,067,557 0 0.239 2022-10-31 107.81 0 107.81
2022-09-30 451,067,557 0 0.238 2022-09-30 107.35 0 107.35
2022-08-31 451,067,557 0 0.250 2022-08-31 112.77 0 112.77
2022-07-31 451,067,557 0 0.248 2022-07-29 111.86 0 111.86
2022-06-30 451,067,557 0 0.250 2022-06-30 112.77 0 112.77
2022-05-31 451,067,557 0 0.265 2022-05-31 119.53 0 119.53
2022-04-30 451,067,557 0 0.275 2022-04-29 124.04 0 124.04
2022-03-31 451,067,557 0 0.285 2022-03-31 128.55 0 128.55
2022-02-28 451,067,557 0 0.300 2022-02-28 135.32 0 135.32
2022-01-31 451,067,557 0 0.320 2022-01-31 144.34 0 144.34
2021-12-31 451,067,557 0 0.340 2021-12-31 153.36 0 153.36
2021-11-30 451,067,557 0 0.350 2021-11-30 157.87 0 157.87
2021-10-31 451,067,557 0 0.370 2021-10-29 166.89 0 166.89
2021-09-30 451,067,557 0 0.350 2021-09-30 157.87 0 157.87
2021-08-31 451,067,557 0 0.390 2021-08-31 175.92 0 175.92
2021-07-31 451,067,557 0 0.385 2021-07-30 173.66 0 173.66
2021-06-30 451,067,557 0 0.385 2021-06-30 173.66 0 173.66
2021-05-31 451,067,557 0 0.370 2021-05-31 166.89 0 166.89
2021-04-30 451,067,557 0 0.400 2021-04-30 180.43 0 180.43
2021-03-31 451,067,557 0 0.405 2021-03-31 182.68 0 182.68
2021-02-28 451,067,557 0 0.430 2021-02-26 193.96 0 193.96
2021-01-31 451,067,557 0 0.405 2021-01-29 182.68 0 182.68
2020-12-31 451,067,557 0 0.405 2020-12-31 182.68 0 182.68
2020-11-30 451,067,557 0 0.690 2020-11-30 311.24 0 311.24
2020-10-31 451,067,557 0 0.570 2020-10-30 257.11 0 257.11
2020-09-30 451,067,557 0 0.590 2020-09-30 266.13 0 266.13
2020-08-31 451,067,557 0 0.620 2020-08-31 279.66 0 279.66
2020-07-31 451,067,557 0 0.540 2020-07-31 243.58 0 243.58
2020-06-30 451,067,557 0 0.540 2020-06-30 243.58 0 243.58
2020-05-31 451,067,557 0 0.490 2020-05-29 221.02 0 221.02
2020-05-07 451,067,557 -500,000 0.530 2020-05-07 239.07 0 239.07
2020-04-30 451,567,557 0 0.530 2020-04-29 239.33 0 239.33
2020-03-31 451,567,557 0 0.455 2020-03-31 205.46 0 205.46
2020-02-29 451,567,557 0 0.470 2020-02-28 212.24 0 212.24
2020-01-31 451,567,557 0 0.485 2020-01-31 219.01 0 219.01
2020-01-20 451,567,557 -11,950,000 0.490 2020-01-20 221.27 0 221.27
2019-12-31 463,517,557 0 0.550 2019-12-31 254.93 0 254.93
2019-11-30 463,517,557 0 0.495 2019-11-29 229.44 0 229.44
2019-10-31 463,517,557 0 0.520 2019-10-31 241.03 0 241.03
2019-09-30 463,517,557 0 0.550 2019-09-30 254.93 0 254.93
2019-09-23 463,517,557 -560,000 0.560 2019-09-23 259.57 0 259.57
2019-08-31 464,077,557 0 0.550 2019-08-30 255.24 0 255.24
2019-07-31 464,077,557 0 0.500 2019-07-31 232.04 0 232.04
2019-06-30 464,077,557 0 0.480 2019-06-28 222.76 0 222.76
2019-05-31 464,077,557 0 0.580 2019-05-31 269.16 0 269.16
2019-04-30 464,077,557 0 0.600 2019-04-30 278.45 0 278.45
2019-03-31 464,077,557 0 0.650 2019-03-29 301.65 0 301.65
2019-02-28 464,077,557 0 0.700 2019-02-28 324.85 0 324.85
2019-01-31 464,077,557 0 0.700 2019-01-31 324.85 0 324.85
2018-12-31 464,077,557 0 0.690 2018-12-31 320.21 0 320.21
2018-11-30 464,077,557 0 0.680 2018-11-30 315.57 0 315.57
2018-10-31 464,077,557 0 0.680 2018-10-31 315.57 0 315.57
2018-09-30 464,077,557 0 0.710 2018-09-28 329.50 0 329.50
2018-08-31 464,077,557 0 0.730 2018-08-31 338.78 0 338.78
2018-07-31 464,077,557 0 0.700 2018-07-31 324.85 0 324.85
2018-06-30 464,077,557 0 0.800 2018-06-29 371.26 0 371.26
2018-05-31 464,077,557 0 0.810 2018-05-31 375.90 0 375.90
2018-04-30 464,077,557 0 0.820 2018-04-30 380.54 0 380.54
2018-03-31 464,077,557 0 0.830 2018-03-29 385.18 0 385.18
2018-02-28 464,077,557 0 0.850 2018-02-28 394.47 0 394.47
2018-01-31 464,077,557 0 0.930 2018-01-31 431.59 0 431.59
2017-12-31 464,077,557 0 0.980 2017-12-29 454.80 0 454.80
2017-11-30 464,077,557 0 0.800 2017-11-30 371.26 0 371.26
2017-10-31 464,077,557 0 0.940 2017-10-31 436.23 0 436.23
2017-09-30 464,077,557 0 0.970 2017-09-29 450.16 0 450.16
2017-08-31 464,077,557 0 0.910 2017-08-31 422.31 0 422.31
2017-07-31 464,077,557 0 0.880 2017-07-31 408.39 0 408.39
2017-06-30 464,077,557 0 0.920 2017-06-30 426.95 0 426.95
2017-05-31 464,077,557 0 1.050 2017-05-31 487.28 0 487.28
2017-04-30 464,077,557 0 1.030 2017-04-28 478.00 0 478.00
2017-03-31 464,077,557 0 1.090 2017-03-31 505.84 0 505.84
2017-03-24 464,077,557 42,000,000 1.170 2017-03-24 542.97 0 542.97
2017-02-28 422,077,557 0 0.940 2017-02-28 396.75 0 396.75
2017-01-31 422,077,557 0 0.920 2017-01-27 388.31 0 388.31
2016-12-31 422,077,557 0 0.930 2016-12-30 392.53 0 392.53
2016-11-30 422,077,557 0 0.950 2016-11-30 400.97 0 400.97
2016-10-31 422,077,557 0 1.030 2016-10-31 434.74 0 434.74
2016-09-30 422,077,557 0 0.960 2016-09-30 405.19 0 405.19
2016-08-31 422,077,557 0 1.000 2016-08-31 422.08 0 422.08
2016-07-31 422,077,557 0 1.000 2016-07-29 422.08 0 422.08
2016-06-30 422,077,557 0 1.070 2016-06-30 451.62 0 451.62
2016-05-31 422,077,557 0 1.110 2016-05-31 468.51 0 468.51
2016-04-30 422,077,557 0 1.190 2016-04-29 502.27 0 502.27
2016-03-31 422,077,557 0 0.740 2016-03-31 312.34 0 312.34
2016-02-29 422,077,557 0 0.720 2016-02-29 303.90 0 303.90
2016-01-31 422,077,557 0 0.680 2016-01-29 287.01 0 287.01
2015-12-31 422,077,557 0 0.800 2015-12-31 337.66 0 337.66
2015-11-30 422,077,557 0 0.830 2015-11-30 350.32 0 350.32
2015-10-31 422,077,557 0 0.810 2015-10-30 341.88 0 341.88
2015-09-30 422,077,557 0 0.780 2015-09-30 329.22 0 329.22
2015-08-31 422,077,557 0 0.790 2015-08-31 333.44 0 333.44
2015-07-31 422,077,557 0 1.170 2015-07-31 493.83 0 493.83
2015-06-30 422,077,557 0 1.350 2015-06-30 569.80 0 569.80
2015-05-31 422,077,557 0 1.160 2015-05-29 489.61 0 489.61
2015-04-30 422,077,557 0 1.040 2015-04-30 438.96 0 438.96
2015-03-31 422,077,557 0 0.960 2015-03-31 405.19 0 405.19
2015-02-28 422,077,557 0 1.010 2015-02-27 426.30 0 426.30
2015-01-31 422,077,557 0 1.230 2015-01-30 519.16 0 519.16
2014-12-31 422,077,557 0 1.090 2014-12-31 460.06 0 460.06
2014-11-30 422,077,557 0 1.220 2014-11-28 514.93 0 514.93
2014-10-31 422,077,557 0 1.100 2014-10-31 464.29 0 464.29
2014-09-30 422,077,557 0 1.170 2014-09-30 493.83 0 493.83
2014-08-31 422,077,557 0 1.190 2014-08-29 502.27 0 502.27
2014-07-31 422,077,557 0 0.990 2014-07-31 417.86 0 417.86
2014-06-30 422,077,557 0 0.960 2014-06-30 405.19 0 405.19
2014-05-31 422,077,557 0 1.000 2014-05-30 422.08 0 422.08
2014-04-30 422,077,557 0 1.110 2014-04-30 468.51 0 468.51
2014-03-31 422,077,557 0 1.080 2014-03-31 455.84 0 455.84
2014-02-28 422,077,557 0 1.160 2014-02-28 489.61 0 489.61
2014-01-31 422,077,557 0 1.110 2014-01-30 468.51 0 468.51
2013-12-31 422,077,557 0 0.760 2013-12-31 320.78 0 320.78
2013-11-30 422,077,557 0 0.790 2013-11-29 333.44 0 333.44
2013-10-31 422,077,557 0 0.790 2013-10-31 333.44 0 333.44
2013-09-30 422,077,557 0 0.820 2013-09-30 346.10 0 346.10
2013-08-31 422,077,557 0 0.790 2013-08-30 333.44 0 333.44
2013-07-31 422,077,557 0 0.750 2013-07-31 316.56 0 316.56
2013-06-30 422,077,557 0 0.740 2013-06-28 312.34 0 312.34
2013-06-04 422,077,557 70,346,259 0.760 2013-06-04 320.78 0 320.78
2013-05-31 351,731,298 0 0.800 2013-05-31 281.39 70,346,259 337.66
2013-04-30 351,731,298 0 0.760 2013-04-30 267.32 70,346,259 320.78
2013-03-31 351,731,298 0 0.790 2013-03-28 277.87 0 277.87
2013-02-28 351,731,298 0 0.780 2013-02-28 274.35 0 274.35
2013-01-31 351,731,298 0 0.810 2013-01-31 284.90 0 284.90
2012-12-31 351,731,298 0 0.780 2012-12-31 274.35 0 274.35
2012-11-30 351,731,298 0 0.820 2012-11-30 288.42 0 288.42
2012-10-31 351,731,298 0 0.830 2012-10-31 291.94 0 291.94
2012-09-30 351,731,298 0 0.810 2012-09-28 284.90 0 284.90
2012-08-31 351,731,298 0 0.730 2012-08-31 256.76 0 256.76
2012-07-31 351,731,298 0 0.760 2012-07-31 267.32 0 267.32
2012-06-30 351,731,298 0 0.780 2012-06-29 274.35 0 274.35
2012-05-31 351,731,298 0 0.830 2012-05-31 291.94 0 291.94
2012-04-30 351,731,298 0 0.870 2012-04-30 306.01 0 306.01
2012-03-31 351,731,298 0 0.890 2012-03-30 313.04 0 313.04
2012-02-29 351,731,298 0 0.920 2012-02-29 323.59 0 323.59
2012-01-31 351,731,298 0 0.890 2012-01-31 313.04 0 313.04
2011-12-31 351,731,298 0 0.880 2011-12-30 309.52 0 309.52
2011-11-30 351,731,298 0 0.930 2011-11-30 327.11 0 327.11
2011-10-31 351,731,298 0 1.010 2011-10-31 355.25 0 355.25
2011-09-30 351,731,298 0 0.990 2011-09-30 348.21 0 348.21
2011-08-31 351,731,298 0 1.090 2011-08-31 383.39 0 383.39
2011-07-31 351,731,298 0 1.280 2011-07-29 450.22 0 450.22
2011-06-30 351,731,298 0 1.320 2011-06-30 464.29 0 464.29
2011-05-31 351,731,298 0 1.440 2011-05-31 506.49 0 506.49
2011-04-30 351,731,298 0 1.480 2011-04-29 520.56 0 520.56
2011-03-31 351,731,298 0 1.450 2011-03-31 510.01 0 510.01
2011-02-28 351,731,298 0 1.450 2011-02-28 510.01 0 510.01
2011-01-31 351,731,298 0 1.530 2011-01-31 538.15 0 538.15
2010-12-31 351,731,298 0 1.440 2010-12-31 506.49 0 506.49
2010-11-30 351,731,298 0 1.480 2010-11-30 520.56 0 520.56
2010-10-31 351,731,298 0 1.410 2010-10-29 495.94 0 495.94
2010-09-30 351,731,298 0 1.430 2010-09-30 502.98 0 502.98
2010-08-31 351,731,298 0 1.360 2010-08-31 478.35 0 478.35
2010-07-31 351,731,298 0 1.430 2010-07-30 502.98 0 502.98
2010-06-30 351,731,298 0 1.590 2010-06-30 559.25 0 559.25
2010-05-31 351,731,298 0 1.600 2010-05-31 562.77 0 562.77
2010-04-30 351,731,298 0 1.830 2010-04-30 643.67 0 643.67
2010-03-31 351,731,298 0 1.680 2010-03-31 590.91 0 590.91
2010-02-28 351,731,298 0 1.530 2010-02-26 538.15 0 538.15
2010-01-31 351,731,298 0 1.520 2010-01-29 534.63 0 534.63
2009-12-31 351,731,298 0 1.590 2009-12-31 559.25 0 559.25
2009-11-30 351,731,298 0 1.620 2009-11-30 569.80 0 569.80
2009-10-31 351,731,298 0 1.380 2009-10-30 485.39 0 485.39
2009-09-30 351,731,298 0 1.480 2009-09-30 520.56 0 520.56
2009-08-31 351,731,298 0 1.460 2009-08-31 513.53 0 513.53
2009-07-31 351,731,298 0 1.570 2009-07-31 552.22 0 552.22
2009-06-30 351,731,298 0 1.660 2009-06-30 583.87 0 583.87
2009-05-31 351,731,298 0 1.360 2009-05-29 478.35 0 478.35
2009-04-30 351,731,298 0 0.990 2009-04-30 348.21 0 348.21
2009-03-31 351,731,298 0 0.900 2009-03-31 316.56 0 316.56
2009-02-28 351,731,298 0 0.880 2009-02-27 309.52 0 309.52
2009-01-31 351,731,298 0 0.960 2009-01-30 337.66 0 337.66
2008-12-31 351,731,298 0 1.040 2008-12-31 365.80 0 365.80
2008-11-30 351,731,298 0 1.000 2008-11-28 351.73 0 351.73
2008-10-31 351,731,298 -406,000 1.100 2008-10-31 386.90 0 386.90
2008-09-30 352,137,298 0 1.360 2008-09-30 478.91 0 478.91
2008-08-31 352,137,298 0 1.600 2008-08-29 563.42 0 563.42
2008-07-31 352,137,298 0 1.790 2008-07-31 630.33 0 630.33
2008-06-30 352,137,298 0 1.920 2008-06-30 676.10 0 676.10
2008-05-31 352,137,298 0 1.950 2008-05-30 686.67 0 686.67
2008-04-30 352,137,298 0 1.980 2008-04-30 697.23 0 697.23
2008-03-31 352,137,298 0 1.970 2008-03-31 693.71 0 693.71
2008-02-29 352,137,298 0 2.090 2008-02-29 735.97 0 735.97
2008-01-31 352,137,298 0 2.010 2008-01-31 707.80 0 707.80
2007-12-31 352,137,298 0 2.040 2007-12-31 718.36 0 718.36
2007-11-30 352,137,298 0 1.950 2007-11-30 686.67 0 686.67
2007-10-31 352,137,298 0 2.000 2007-10-31 704.27 0 704.27
2007-09-30 352,137,298 0 2.020 2007-09-28 711.32 0 711.32
2007-08-31 352,137,298 0 2.090 2007-08-31 735.97 0 735.97
2007-07-31 352,137,298 0 2.330 2007-07-31 820.48 0 820.48
2007-06-30 352,137,298 0 2.170 2007-06-29 764.14 0 764.14
2007-05-31 352,137,298 0 2.130 2007-05-31 750.05 0 750.05
2007-04-30 352,137,298 0 2.270 2007-04-30 799.35 0 799.35
2007-03-31 352,137,298 0 2.140 2007-03-30 753.57 0 753.57
2007-02-28 352,137,298 0 2.260 2007-02-28 795.83 0 795.83
2007-01-31 352,137,298 0 2.060 2007-01-31 725.40 0 725.40
2006-12-31 352,137,298 0 2.030 2006-12-29 714.84 0 714.84
2005-03-31 352,137,298 0 3.050 2005-03-31 1,074.02 0 1,074.02
2003-09-30 352,137,298 0 2.900 2003-09-30 1,021.20 0 1,021.20
2000-03-31 352,137,298 0 0.950 2000-03-31 334.53 0 334.53
1999-03-31 352,137,298 -700,000 0.920 1999-03-31 323.97 0 323.97
1998-03-31 352,837,298 0.740 1998-03-31 261.10 0 261.10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top