TUNGTEX (HOLDINGS) COMPANY LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00518	1988-12-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-23	70,452,527	-40,000	15.6191	451,067,557	2025-06-30
2	2025-12-22	70,492,527	0	15.6279	451,067,557	2025-06-30
3	2025-12-19	70,492,527	0	15.6279	451,067,557	2025-06-30
4	2025-12-18	70,492,527	0	15.6279	451,067,557	2025-06-30
5	2025-12-17	70,492,527	-40,000	15.6279	451,067,557	2025-06-30
6	2025-12-16	70,532,527	-2,000	15.6368	451,067,557	2025-06-30
7	2025-12-15	70,534,527	-2,000	15.6372	451,067,557	2025-06-30
8	2025-12-12	70,536,527	0	15.6377	451,067,557	2025-06-30
9	2025-12-11	70,536,527	0	15.6377	451,067,557	2025-06-30
10	2025-12-10	70,536,527	2,000	15.6377	451,067,557	2025-06-30
11	2025-12-09	70,534,527	100,000	15.6372	451,067,557	2025-06-30
12	2025-12-08	70,434,527	41,000	15.6151	451,067,557	2025-06-30
13	2025-12-05	70,393,527	276,000	15.6060	451,067,557	2025-06-30
14	2025-12-04	70,117,527	0	15.5448	451,067,557	2025-06-30
15	2025-12-03	70,117,527	0	15.5448	451,067,557	2025-06-30
16	2025-12-02	70,117,527	0	15.5448	451,067,557	2025-06-30
17	2025-12-01	70,117,527	0	15.5448	451,067,557	2025-06-30
18	2025-11-28	70,117,527	4,000	15.5448	451,067,557	2025-06-30
19	2025-11-27	70,113,527	2,000	15.5439	451,067,557	2025-06-30
20	2025-11-26	70,111,527	0	15.5435	451,067,557	2025-06-30
21	2025-11-25	70,111,527	0	15.5435	451,067,557	2025-06-30
22	2025-11-24	70,111,527	0	15.5435	451,067,557	2025-06-30
23	2025-11-21	70,111,527	0	15.5435	451,067,557	2025-06-30
24	2025-11-20	70,111,527	0	15.5435	451,067,557	2025-06-30
25	2025-11-19	70,111,527	-2,000	15.5435	451,067,557	2025-06-30
26	2025-11-18	70,113,527	0	15.5439	451,067,557	2025-06-30
27	2025-11-17	70,113,527	-10,000	15.5439	451,067,557	2025-06-30
28	2025-11-14	70,123,527	-10,000	15.5461	451,067,557	2025-06-30
29	2025-11-13	70,133,527	0	15.5483	451,067,557	2025-06-30
30	2025-11-12	70,133,527	0	15.5483	451,067,557	2025-06-30
31	2025-11-11	70,133,527	0	15.5483	451,067,557	2025-06-30
32	2025-11-10	70,133,527	0	15.5483	451,067,557	2025-06-30
33	2025-11-07	70,133,527	0	15.5483	451,067,557	2025-06-30
34	2025-11-06	70,133,527	0	15.5483	451,067,557	2025-06-30
35	2025-11-05	70,133,527	0	15.5483	451,067,557	2025-06-30
36	2025-11-04	70,133,527	0	15.5483	451,067,557	2025-06-30
37	2025-11-03	70,133,527	0	15.5483	451,067,557	2025-06-30
38	2025-10-31	70,133,527	0	15.5483	451,067,557	2025-06-30
39	2025-10-30	70,133,527	0	15.5483	451,067,557	2025-06-30
40	2025-10-28	70,133,527	0	15.5483	451,067,557	2025-06-30
41	2025-10-27	70,133,527	0	15.5483	451,067,557	2025-06-30
42	2025-10-24	70,133,527	0	15.5483	451,067,557	2025-06-30
43	2025-10-23	70,133,527	0	15.5483	451,067,557	2025-06-30
44	2025-10-22	70,133,527	0	15.5483	451,067,557	2025-06-30
45	2025-10-21	70,133,527	50,000	15.5483	451,067,557	2025-06-30
46	2025-10-20	70,083,527	-78,000	15.5373	451,067,557	2025-06-30
47	2025-10-17	70,161,527	4,000	15.5545	451,067,557	2025-06-30
48	2025-10-16	70,157,527	0	15.5537	451,067,557	2025-06-30
49	2025-10-15	70,157,527	0	15.5537	451,067,557	2025-06-30
50	2025-10-14	70,157,527	0	15.5537	451,067,557	2025-06-30
51	2025-10-13	70,157,527	0	15.5537	451,067,557	2025-06-30
52	2025-10-10	70,157,527	18,000	15.5537	451,067,557	2025-06-30
53	2025-10-09	70,139,527	-20,000	15.5497	451,067,557	2025-06-30
54	2025-10-08	70,159,527	-2,000	15.5541	451,067,557	2025-06-30
55	2025-10-06	70,161,527	0	15.5545	451,067,557	2025-06-30
56	2025-10-03	70,161,527	0	15.5545	451,067,557	2025-06-30
57	2025-10-02	70,161,527	0	15.5545	451,067,557	2025-06-30
58	2025-09-30	70,161,527	0	15.5545	451,067,557	2025-06-30
59	2025-09-29	70,161,527	0	15.5545	451,067,557	2025-06-30
60	2025-09-26	70,161,527	-52,000	15.5545	451,067,557	2025-06-30
61	2025-09-25	70,213,527	-50,000	15.5661	451,067,557	2025-06-30
62	2025-09-24	70,263,527	0	15.5772	451,067,557	2025-06-30
63	2025-09-23	70,263,527	26,000	15.5772	451,067,557	2025-06-30
64	2025-09-22	70,237,527	-1,022,000	15.5714	451,067,557	2025-06-30
65	2025-09-19	71,259,527	-1,050,000	15.7980	451,067,557	2025-06-30
66	2025-09-18	72,309,527	-4,000	16.0308	451,067,557	2025-06-30
67	2025-09-17	72,313,527	-288,000	16.0316	451,067,557	2025-06-30
68	2025-09-16	72,601,527	0	16.0955	451,067,557	2025-06-30
69	2025-09-15	72,601,527	-90,000	16.0955	451,067,557	2025-06-30
70	2025-09-12	72,691,527	-218,000	16.1154	451,067,557	2025-06-30
71	2025-09-11	72,909,527	0	16.1638	451,067,557	2025-06-30
72	2025-09-10	72,909,527	0	16.1638	451,067,557	2025-06-30
73	2025-09-09	72,909,527	0	16.1638	451,067,557	2025-06-30
74	2025-09-08	72,909,527	-2,000	16.1638	451,067,557	2025-06-30
75	2025-09-05	72,911,527	-2,000	16.1642	451,067,557	2025-06-30
76	2025-09-04	72,913,527	4,000	16.1647	451,067,557	2025-06-30
77	2025-09-03	72,909,527	-100,000	16.1638	451,067,557	2025-06-30
78	2025-09-02	73,009,527	0	16.1859	451,067,557	2025-06-30
79	2025-09-01	73,009,527	0	16.1859	451,067,557	2025-06-30
80	2025-08-29	73,009,527	-2,000	16.1859	451,067,557	2025-06-30
81	2025-08-28	73,011,527	18,000	16.1864	451,067,557	2025-06-30
82	2025-08-27	72,993,527	8,000	16.1824	451,067,557	2025-06-30
83	2025-08-26	72,985,527	2,822,000	16.1806	451,067,557	2025-06-30
84	2025-08-25	70,163,527	0	15.5550	451,067,557	2025-06-30
85	2025-08-22	70,163,527	-10,000	15.5550	451,067,557	2025-06-30
86	2025-08-21	70,173,527	2,000	15.5572	451,067,557	2025-06-30
87	2025-08-20	70,171,527	-20,000	15.5568	451,067,557	2025-06-30
88	2025-08-19	70,191,527	30,000	15.5612	451,067,557	2025-06-30
89	2025-08-18	70,161,527	0	15.5545	451,067,557	2025-06-30
90	2025-08-15	70,161,527	-50,000	15.5545	451,067,557	2025-06-30
91	2025-08-14	70,211,527	0	15.5656	451,067,557	2025-06-30
92	2025-08-13	70,211,527	0	15.5656	451,067,557	2025-06-30
93	2025-08-12	70,211,527	0	15.5656	451,067,557	2025-06-30
94	2025-08-11	70,211,527	-70,000	15.5656	451,067,557	2025-06-30
95	2025-08-08	70,281,527	0	15.5812	451,067,557	2025-06-30
96	2025-08-07	70,281,527	0	15.5812	451,067,557	2025-06-30
97	2025-08-06	70,281,527	-2,000	15.5812	451,067,557	2025-06-30
98	2025-08-05	70,283,527	0	15.5816	451,067,557	2025-06-30
99	2025-08-04	70,283,527	-2,904,000	15.5816	451,067,557	2025-06-30
100	2025-08-01	73,187,527	0	16.2254	451,067,557	2025-06-30
101	2025-07-31	73,187,527	230,000	16.2254	451,067,557	2025-06-30
102	2025-07-30	72,957,527	22,000	16.1744	451,067,557	2025-06-30
103	2025-07-29	72,935,527	0	16.1695	451,067,557	2025-06-30
104	2025-07-28	72,935,527	-20,000	16.1695	451,067,557	2025-06-30
105	2025-07-25	72,955,527	-20,000	16.1740	451,067,557	2025-06-30
106	2025-07-24	72,975,527	0	16.1784	451,067,557	2025-06-30
107	2025-07-23	72,975,527	0	16.1784	451,067,557	2025-06-30
108	2025-07-22	72,975,527	-2,000	16.1784	451,067,557	2025-06-30
109	2025-07-21	72,977,527	-12,000	16.1788	451,067,557	2025-06-30
110	2025-07-18	72,989,527	-50,000	16.1815	451,067,557	2025-06-30
111	2025-07-17	73,039,527	-100,000	16.1926	451,067,557	2025-06-30
112	2025-07-16	73,139,527	-100,000	16.2148	451,067,557	2025-06-30
113	2025-07-15	73,239,527	-690,000	16.2369	451,067,557	2025-06-30
114	2025-07-14	73,929,527	-210,000	16.3899	451,067,557	2025-06-30
115	2025-07-11	74,139,527	0	16.4365	451,067,557	2025-06-30
116	2025-07-10	74,139,527	-100,000	16.4365	451,067,557	2025-06-30
117	2025-07-09	74,239,527	-1,802,000	16.4586	451,067,557	2025-06-30
118	2025-07-08	76,041,527	-4,000	16.8581	451,067,557	2025-06-30
119	2025-07-07	76,045,527	-3,174,000	16.8590	451,067,557	2025-06-30
120	2025-07-04	79,219,527	-18,000	17.5627	451,067,557	2025-06-30
121	2025-07-03	79,237,527	0	17.5667	451,067,557	2025-06-30
122	2025-07-02	79,237,527	0	17.5667	451,067,557	2025-06-30
123	2025-06-30	79,237,527	0	17.5667	451,067,557	2025-06-30
124	2025-06-27	79,237,527	-36,000	17.5667	451,067,557	2025-05-31
125	2025-06-26	79,273,527	0	17.5746	451,067,557	2025-05-31
126	2025-06-25	79,273,527	0	17.5746	451,067,557	2025-05-31
127	2025-06-24	79,273,527	0	17.5746	451,067,557	2025-05-31
128	2025-06-23	79,273,527	0	17.5746	451,067,557	2025-05-31
129	2025-06-20	79,273,527	0	17.5746	451,067,557	2025-05-31
130	2025-06-19	79,273,527	0	17.5746	451,067,557	2025-05-31
131	2025-06-18	79,273,527	0	17.5746	451,067,557	2025-05-31
132	2025-06-17	79,273,527	0	17.5746	451,067,557	2025-05-31
133	2025-06-16	79,273,527	0	17.5746	451,067,557	2025-05-31
134	2025-06-13	79,273,527	0	17.5746	451,067,557	2025-05-31
135	2025-06-12	79,273,527	0	17.5746	451,067,557	2025-05-31
136	2025-06-11	79,273,527	6,000	17.5746	451,067,557	2025-05-31
137	2025-06-10	79,267,527	0	17.5733	451,067,557	2025-05-31
138	2025-06-09	79,267,527	0	17.5733	451,067,557	2025-05-31
139	2025-06-06	79,267,527	50,000	17.5733	451,067,557	2025-05-31
140	2025-06-05	79,217,527	-10,000	17.5622	451,067,557	2025-05-31
141	2025-06-04	79,227,527	0	17.5644	451,067,557	2025-05-31
142	2025-06-03	79,227,527	0	17.5644	451,067,557	2025-05-31
143	2025-06-02	79,227,527	0	17.5644	451,067,557	2025-05-31
144	2025-05-30	79,227,527	0	17.5644	451,067,557	2025-04-30
145	2025-05-29	79,227,527	0	17.5644	451,067,557	2025-04-30
146	2025-05-28	79,227,527	-2,000	17.5644	451,067,557	2025-04-30
147	2025-05-27	79,229,527	0	17.5649	451,067,557	2025-04-30
148	2025-05-26	79,229,527	-82,000	17.5649	451,067,557	2025-04-30
149	2025-05-23	79,311,527	-102,000	17.5831	451,067,557	2025-04-30
150	2025-05-22	79,413,527	0	17.6057	451,067,557	2025-04-30
151	2025-05-21	79,413,527	-16,000	17.6057	451,067,557	2025-04-30
152	2025-05-20	79,429,527	-44,000	17.6092	451,067,557	2025-04-30
153	2025-05-19	79,473,527	-6,000	17.6190	451,067,557	2025-04-30
154	2025-05-16	79,479,527	-404,000	17.6203	451,067,557	2025-04-30
155	2025-05-15	79,883,527	-984,000	17.7099	451,067,557	2025-04-30
156	2025-05-14	80,867,527	-1,498,000	17.9280	451,067,557	2025-04-30
157	2025-05-13	82,365,527	-302,000	18.2601	451,067,557	2025-04-30
158	2025-05-12	82,667,527	-2,860,000	18.3271	451,067,557	2025-04-30
159	2025-05-09	85,527,527	0	18.9611	451,067,557	2025-04-30
160	2025-05-08	85,527,527	-464,000	18.9611	451,067,557	2025-04-30
161	2025-05-07	85,991,527	368,000	19.0640	451,067,557	2025-04-30
162	2025-05-06	85,623,527	-20,000	18.9824	451,067,557	2025-04-30
163	2025-05-02	85,643,527	0	18.9869	451,067,557	2025-04-30
164	2025-04-30	85,643,527	0	18.9869	451,067,557	2025-04-30
165	2025-04-29	85,643,527	-8,100	18.9869	451,067,557	2025-03-31
166	2025-04-28	85,651,627	0	18.9886	451,067,557	2025-03-31
167	2025-04-25	85,651,627	0	18.9886	451,067,557	2025-03-31
168	2025-04-24	85,651,627	0	18.9886	451,067,557	2025-03-31
169	2025-04-23	85,651,627	0	18.9886	451,067,557	2025-03-31
170	2025-04-22	85,651,627	-12,000	18.9886	451,067,557	2025-03-31
171	2025-04-17	85,663,627	0	18.9913	451,067,557	2025-03-31
172	2025-04-16	85,663,627	0	18.9913	451,067,557	2025-03-31
173	2025-04-15	85,663,627	0	18.9913	451,067,557	2025-03-31
174	2025-04-14	85,663,627	0	18.9913	451,067,557	2025-03-31
175	2025-04-11	85,663,627	0	18.9913	451,067,557	2025-03-31
176	2025-04-10	85,663,627	0	18.9913	451,067,557	2025-03-31
177	2025-04-09	85,663,627	6,000	18.9913	451,067,557	2025-03-31
178	2025-04-08	85,657,627	-12,000	18.9900	451,067,557	2025-03-31
179	2025-04-07	85,669,627	116,000	18.9926	451,067,557	2025-03-31
180	2025-04-03	85,553,627	54,000	18.9669	451,067,557	2025-03-31
181	2025-04-02	85,499,627	-4,000	18.9549	451,067,557	2025-03-31
182	2025-04-01	85,503,627	0	18.9558	451,067,557	2025-03-31
183	2025-03-31	85,503,627	0	18.9558	451,067,557	2025-03-31
184	2025-03-28	85,503,627	0	18.9558	451,067,557	2025-02-28
185	2025-03-27	85,503,627	0	18.9558	451,067,557	2025-02-28
186	2025-03-26	85,503,627	0	18.9558	451,067,557	2025-02-28
187	2025-03-25	85,503,627	0	18.9558	451,067,557	2025-02-28
188	2025-03-24	85,503,627	-12,000	18.9558	451,067,557	2025-02-28
189	2025-03-21	85,515,627	0	18.9585	451,067,557	2025-02-28
190	2025-03-20	85,515,627	-90,000	18.9585	451,067,557	2025-02-28
191	2025-03-19	85,605,627	0	18.9784	451,067,557	2025-02-28
192	2025-03-18	85,605,627	-2,000	18.9784	451,067,557	2025-02-28
193	2025-03-17	85,607,627	-20,000	18.9789	451,067,557	2025-02-28
194	2025-03-14	85,627,627	2,000	18.9833	451,067,557	2025-02-28
195	2025-03-13	85,625,627	0	18.9829	451,067,557	2025-02-28
196	2025-03-12	85,625,627	-44,000	18.9829	451,067,557	2025-02-28
197	2025-03-11	85,669,627	0	18.9926	451,067,557	2025-02-28
198	2025-03-10	85,669,627	-120,000	18.9926	451,067,557	2025-02-28
199	2025-03-07	85,789,627	6,000	19.0192	451,067,557	2025-02-28
200	2025-03-06	85,783,627	-318,000	19.0179	451,067,557	2025-02-28
201	2025-03-05	86,101,627	-32,000	19.0884	451,067,557	2025-02-28
202	2025-03-04	86,133,627	-32,000	19.0955	451,067,557	2025-02-28
203	2025-03-03	86,165,627	0	19.1026	451,067,557	2025-02-28
204	2025-02-28	86,165,627	0	19.1026	451,067,557	2025-02-28
205	2025-02-27	86,165,627	-2,000	19.1026	451,067,557	2025-01-31
206	2025-02-26	86,167,627	0	19.1030	451,067,557	2025-01-31
207	2025-02-25	86,167,627	-20,000	19.1030	451,067,557	2025-01-31
208	2025-02-24	86,187,627	0	19.1075	451,067,557	2025-01-31
209	2025-02-21	86,187,627	0	19.1075	451,067,557	2025-01-31
210	2025-02-20	86,187,627	-40,000	19.1075	451,067,557	2025-01-31
211	2025-02-19	86,227,627	-40,000	19.1163	451,067,557	2025-01-31
212	2025-02-18	86,267,627	0	19.1252	451,067,557	2025-01-31
213	2025-02-17	86,267,627	-40,000	19.1252	451,067,557	2025-01-31
214	2025-02-14	86,307,627	0	19.1341	451,067,557	2025-01-31
215	2025-02-13	86,307,627	0	19.1341	451,067,557	2025-01-31
216	2025-02-12	86,307,627	152,000	19.1341	451,067,557	2025-01-31
217	2025-02-11	86,155,627	348,350	19.1004	451,067,557	2025-01-31
218	2025-02-10	85,807,277	-2,000	19.0232	451,067,557	2025-01-31
219	2025-02-07	85,809,277	10,000	19.0236	451,067,557	2025-01-31
220	2025-02-06	85,799,277	50,000	19.0214	451,067,557	2025-01-31
221	2025-02-05	85,749,277	0	19.0103	451,067,557	2025-01-31
222	2025-02-04	85,749,277	-50,000	19.0103	451,067,557	2025-01-31
223	2025-02-03	85,799,277	-70,000	19.0214	451,067,557	2025-01-31
224	2025-01-28	85,869,277	0	19.0369	451,067,557	2024-12-31
225	2025-01-27	85,869,277	0	19.0369	451,067,557	2024-12-31
226	2025-01-24	85,869,277	0	19.0369	451,067,557	2024-12-31
227	2025-01-23	85,869,277	46,000	19.0369	451,067,557	2024-12-31
228	2025-01-22	85,823,277	0	19.0267	451,067,557	2024-12-31
229	2025-01-21	85,823,277	0	19.0267	451,067,557	2024-12-31
230	2025-01-20	85,823,277	0	19.0267	451,067,557	2024-12-31
231	2025-01-17	85,823,277	0	19.0267	451,067,557	2024-12-31
232	2025-01-16	85,823,277	0	19.0267	451,067,557	2024-12-31
233	2025-01-15	85,823,277	200,000	19.0267	451,067,557	2024-12-31
234	2025-01-14	85,623,277	0	18.9824	451,067,557	2024-12-31
235	2025-01-13	85,623,277	0	18.9824	451,067,557	2024-12-31
236	2025-01-10	85,623,277	0	18.9824	451,067,557	2024-12-31
237	2025-01-09	85,623,277	0	18.9824	451,067,557	2024-12-31
238	2025-01-08	85,623,277	0	18.9824	451,067,557	2024-12-31
239	2025-01-07	85,623,277	0	18.9824	451,067,557	2024-12-31
240	2025-01-06	85,623,277	0	18.9824	451,067,557	2024-12-31
241	2025-01-03	85,623,277	92,000	18.9824	451,067,557	2024-12-31
242	2025-01-02	85,531,277	8,000	18.9620	451,067,557	2024-12-31
243	2024-12-31	85,523,277	0	18.9602	451,067,557	2024-12-31
244	2024-12-30	85,523,277	44,000	18.9602	451,067,557	2024-11-30
245	2024-12-27	85,479,277	0	18.9504	451,067,557	2024-11-30
246	2024-12-24	85,479,277	0	18.9504	451,067,557	2024-11-30
247	2024-12-23	85,479,277	0	18.9504	451,067,557	2024-11-30
248	2024-12-20	85,479,277	-16,000	18.9504	451,067,557	2024-11-30
249	2024-12-19	85,495,277	0	18.9540	451,067,557	2024-11-30
250	2024-12-18	85,495,277	-20,000	18.9540	451,067,557	2024-11-30
251	2024-12-17	85,515,277	4,000	18.9584	451,067,557	2024-11-30
252	2024-12-16	85,511,277	222,000	18.9575	451,067,557	2024-11-30
253	2024-12-13	85,289,277	0	18.9083	451,067,557	2024-11-30
254	2024-12-12	85,289,277	0	18.9083	451,067,557	2024-11-30
255	2024-12-11	85,289,277	-54,000	18.9083	451,067,557	2024-11-30
256	2024-12-10	85,343,277	0	18.9203	451,067,557	2024-11-30
257	2024-12-09	85,343,277	0	18.9203	451,067,557	2024-11-30
258	2024-12-06	85,343,277	0	18.9203	451,067,557	2024-11-30
259	2024-12-05	85,343,277	-72,000	18.9203	451,067,557	2024-11-30
260	2024-12-04	85,415,277	-10,000	18.9362	451,067,557	2024-11-30
261	2024-12-03	85,425,277	-12,000	18.9385	451,067,557	2024-11-30
262	2024-12-02	85,437,277	0	18.9411	451,067,557	2024-11-30
263	2024-11-29	85,437,277	0	18.9411	451,067,557	2024-10-31
264	2024-11-28	85,437,277	0	18.9411	451,067,557	2024-10-31
265	2024-11-27	85,437,277	30,000	18.9411	451,067,557	2024-10-31
266	2024-11-26	85,407,277	0	18.9345	451,067,557	2024-10-31
267	2024-11-25	85,407,277	-7,200	18.9345	451,067,557	2024-10-31
268	2024-11-22	85,414,477	0	18.9361	451,067,557	2024-10-31
269	2024-11-21	85,414,477	-10,000	18.9361	451,067,557	2024-10-31
270	2024-11-20	85,424,477	0	18.9383	451,067,557	2024-10-31
271	2024-11-19	85,424,477	0	18.9383	451,067,557	2024-10-31
272	2024-11-18	85,424,477	0	18.9383	451,067,557	2024-10-31
273	2024-11-15	85,424,477	0	18.9383	451,067,557	2024-10-31
274	2024-11-14	85,424,477	0	18.9383	451,067,557	2024-10-31
275	2024-11-13	85,424,477	0	18.9383	451,067,557	2024-10-31
276	2024-11-12	85,424,477	0	18.9383	451,067,557	2024-10-31
277	2024-11-11	85,424,477	0	18.9383	451,067,557	2024-10-31
278	2024-11-08	85,424,477	122,000	18.9383	451,067,557	2024-10-31
279	2024-11-07	85,302,477	-2,000	18.9112	451,067,557	2024-10-31
280	2024-11-06	85,304,477	0	18.9117	451,067,557	2024-10-31
281	2024-11-05	85,304,477	0	18.9117	451,067,557	2024-10-31
282	2024-11-04	85,304,477	0	18.9117	451,067,557	2024-10-31
283	2024-11-01	85,304,477	0	18.9117	451,067,557	2024-10-31
284	2024-10-31	85,304,477	0	18.9117	451,067,557	2024-10-31
285	2024-10-30	85,304,477	0	18.9117	451,067,557	2024-09-30
286	2024-10-29	85,304,477	0	18.9117	451,067,557	2024-09-30
287	2024-10-28	85,304,477	0	18.9117	451,067,557	2024-09-30
288	2024-10-25	85,304,477	0	18.9117	451,067,557	2024-09-30
289	2024-10-24	85,304,477	0	18.9117	451,067,557	2024-09-30
290	2024-10-23	85,304,477	0	18.9117	451,067,557	2024-09-30
291	2024-10-22	85,304,477	0	18.9117	451,067,557	2024-09-30
292	2024-10-21	85,304,477	0	18.9117	451,067,557	2024-09-30
293	2024-10-18	85,304,477	0	18.9117	451,067,557	2024-09-30
294	2024-10-17	85,304,477	0	18.9117	451,067,557	2024-09-30
295	2024-10-16	85,304,477	0	18.9117	451,067,557	2024-09-30
296	2024-10-15	85,304,477	0	18.9117	451,067,557	2024-09-30
297	2024-10-14	85,304,477	0	18.9117	451,067,557	2024-09-30
298	2024-10-10	85,304,477	20,000	18.9117	451,067,557	2024-09-30
299	2024-10-09	85,284,477	20,000	18.9073	451,067,557	2024-09-30
300	2024-10-08	85,264,477	0	18.9028	451,067,557	2024-09-30
301	2024-10-07	85,264,477	0	18.9028	451,067,557	2024-09-30
302	2024-10-04	85,264,477	24,000	18.9028	451,067,557	2024-09-30
303	2024-10-03	85,240,477	-656,000	18.8975	451,067,557	2024-09-30
304	2024-10-02	85,896,477	240,000	19.0429	451,067,557	2024-09-30
305	2024-09-30	85,656,477	0	18.9897	451,067,557	2024-09-30
306	2024-09-27	85,656,477	0	18.9897	451,067,557	2024-08-31
307	2024-09-26	85,656,477	228,000	18.9897	451,067,557	2024-08-31
308	2024-09-25	85,428,477	400,000	18.9392	451,067,557	2024-08-31
309	2024-09-24	85,028,477	0	18.8505	451,067,557	2024-08-31
310	2024-09-23	85,028,477	0	18.8505	451,067,557	2024-08-31
311	2024-09-20	85,028,477	0	18.8505	451,067,557	2024-08-31
312	2024-09-19	85,028,477	0	18.8505	451,067,557	2024-08-31
313	2024-09-17	85,028,477	0	18.8505	451,067,557	2024-08-31
314	2024-09-16	85,028,477	0	18.8505	451,067,557	2024-08-31
315	2024-09-13	85,028,477	200,000	18.8505	451,067,557	2024-08-31
316	2024-09-12	84,828,477	0	18.8062	451,067,557	2024-08-31
317	2024-09-11	84,828,477	-2,000	18.8062	451,067,557	2024-08-31
318	2024-09-10	84,830,477	0	18.8066	451,067,557	2024-08-31
319	2024-09-09	84,830,477	0	18.8066	451,067,557	2024-08-31
320	2024-09-05	84,830,477	0	18.8066	451,067,557	2024-08-31
321	2024-09-04	84,830,477	-20,000	18.8066	451,067,557	2024-08-31
322	2024-09-03	84,850,477	0	18.8110	451,067,557	2024-08-31
323	2024-09-02	84,850,477	0	18.8110	451,067,557	2024-08-31
324	2024-08-30	84,850,477	0	18.8110	451,067,557	2024-07-31
325	2024-08-29	84,850,477	-144,000	18.8110	451,067,557	2024-07-31
326	2024-08-28	84,994,477	0	18.8430	451,067,557	2024-07-31
327	2024-08-27	84,994,477	2,786,000	18.8430	451,067,557	2024-07-31
328	2024-08-26	82,208,477	0	18.2253	451,067,557	2024-07-31
329	2024-08-23	82,208,477	-2,000	18.2253	451,067,557	2024-07-31
330	2024-08-22	82,210,477	-2,000	18.2258	451,067,557	2024-07-31
331	2024-08-21	82,212,477	58,000	18.2262	451,067,557	2024-07-31
332	2024-08-20	82,154,477	0	18.2133	451,067,557	2024-07-31
333	2024-08-19	82,154,477	0	18.2133	451,067,557	2024-07-31
334	2024-08-16	82,154,477	0	18.2133	451,067,557	2024-07-31
335	2024-08-15	82,154,477	-2,786,000	18.2133	451,067,557	2024-07-31
336	2024-08-14	84,940,477	0	18.8310	451,067,557	2024-07-31
337	2024-08-13	84,940,477	0	18.8310	451,067,557	2024-07-31
338	2024-08-12	84,940,477	212,000	18.8310	451,067,557	2024-07-31
339	2024-08-09	84,728,477	168,000	18.7840	451,067,557	2024-07-31
340	2024-08-08	84,560,477	18,000	18.7467	451,067,557	2024-07-31
341	2024-08-07	84,542,477	250,000	18.7428	451,067,557	2024-07-31
342	2024-08-06	84,292,477	0	18.6873	451,067,557	2024-07-31
343	2024-08-05	84,292,477	0	18.6873	451,067,557	2024-07-31
344	2024-08-02	84,292,477	0	18.6873	451,067,557	2024-07-31
345	2024-08-01	84,292,477	10,000	18.6873	451,067,557	2024-07-31
346	2024-07-31	84,282,477	-24,000	18.6851	451,067,557	2024-07-31
347	2024-07-30	84,306,477	0	18.6904	451,067,557	2024-06-30
348	2024-07-29	84,306,477	-8,000	18.6904	451,067,557	2024-06-30
349	2024-07-26	84,314,477	214,000	18.6922	451,067,557	2024-06-30
350	2024-07-25	84,100,477	364,000	18.6448	451,067,557	2024-06-30
351	2024-07-24	83,736,477	0	18.5641	451,067,557	2024-06-30
352	2024-07-23	83,736,477	524,000	18.5641	451,067,557	2024-06-30
353	2024-07-22	83,212,477	0	18.4479	451,067,557	2024-06-30
354	2024-07-19	83,212,477	0	18.4479	451,067,557	2024-06-30
355	2024-07-18	83,212,477	0	18.4479	451,067,557	2024-06-30
356	2024-07-17	83,212,477	0	18.4479	451,067,557	2024-06-30
357	2024-07-16	83,212,477	60,000	18.4479	451,067,557	2024-06-30
358	2024-07-15	83,152,477	0	18.4346	451,067,557	2024-06-30
359	2024-07-12	83,152,477	-30,000	18.4346	451,067,557	2024-06-30
360	2024-07-11	83,182,477	0	18.4412	451,067,557	2024-06-30
361	2024-07-10	83,182,477	0	18.4412	451,067,557	2024-06-30
362	2024-07-09	83,182,477	0	18.4412	451,067,557	2024-06-30
363	2024-07-08	83,182,477	0	18.4412	451,067,557	2024-06-30
364	2024-07-05	83,182,477	0	18.4412	451,067,557	2024-06-30
365	2024-07-04	83,182,477	0	18.4412	451,067,557	2024-06-30
366	2024-07-03	83,182,477	222,000	18.4412	451,067,557	2024-06-30
367	2024-07-02	82,960,477	0	18.3920	451,067,557	2024-06-30
368	2024-06-28	82,960,477	-14,000	18.3920	451,067,557	2024-05-31
369	2024-06-27	82,974,477	-78,000	18.3951	451,067,557	2024-05-31
370	2024-06-26	83,052,477	-174,000	18.4124	451,067,557	2024-05-31
371	2024-06-25	83,226,477	-50,000	18.4510	451,067,557	2024-05-31
372	2024-06-24	83,276,477	0	18.4621	451,067,557	2024-05-31
373	2024-06-21	83,276,477	-354,000	18.4621	451,067,557	2024-05-31
374	2024-06-20	83,630,477	-2,000	18.5406	451,067,557	2024-05-31
375	2024-06-19	83,632,477	2,000	18.5410	451,067,557	2024-05-31
376	2024-06-18	83,630,477	-926,000	18.5406	451,067,557	2024-05-31
377	2024-06-17	84,556,477	-50,000	18.7459	451,067,557	2024-05-31
378	2024-06-14	84,606,477	0	18.7569	451,067,557	2024-05-31
379	2024-06-13	84,606,477	-34,000	18.7569	451,067,557	2024-05-31
380	2024-06-12	84,640,477	0	18.7645	451,067,557	2024-05-31
381	2024-06-11	84,640,477	2,850,000	18.7645	451,067,557	2024-05-31
382	2024-06-07	81,790,477	0	18.1326	451,067,557	2024-05-31
383	2024-06-06	81,790,477	0	18.1326	451,067,557	2024-05-31
384	2024-06-05	81,790,477	0	18.1326	451,067,557	2024-05-31
385	2024-06-04	81,790,477	-398,000	18.1326	451,067,557	2024-05-31
386	2024-06-03	82,188,477	0	18.2209	451,067,557	2024-05-31
387	2024-05-31	82,188,477	0	18.2209	451,067,557	2024-05-31
388	2024-05-30	82,188,477	0	18.2209	451,067,557	2024-04-30
389	2024-05-29	82,188,477	0	18.2209	451,067,557	2024-04-30
390	2024-05-28	82,188,477	0	18.2209	451,067,557	2024-04-30
391	2024-05-27	82,188,477	0	18.2209	451,067,557	2024-04-30
392	2024-05-24	82,188,477	0	18.2209	451,067,557	2024-04-30
393	2024-05-23	82,188,477	-37,400	18.2209	451,067,557	2024-04-30
394	2024-05-22	82,225,877	0	18.2292	451,067,557	2024-04-30
395	2024-05-21	82,225,877	-12,000	18.2292	451,067,557	2024-04-30
396	2024-05-20	82,237,877	-348,000	18.2318	451,067,557	2024-04-30
397	2024-05-17	82,585,877	0	18.3090	451,067,557	2024-04-30
398	2024-05-16	82,585,877	-40,000	18.3090	451,067,557	2024-04-30
399	2024-05-14	82,625,877	0	18.3178	451,067,557	2024-04-30
400	2024-05-13	82,625,877	0	18.3178	451,067,557	2024-04-30
401	2024-05-10	82,625,877	0	18.3178	451,067,557	2024-04-30
402	2024-05-09	82,625,877	0	18.3178	451,067,557	2024-04-30
403	2024-05-08	82,625,877	-400,000	18.3178	451,067,557	2024-04-30
404	2024-05-07	83,025,877	-20,000	18.4065	451,067,557	2024-04-30
405	2024-05-06	83,045,877	0	18.4110	451,067,557	2024-04-30
406	2024-05-03	83,045,877	10,000	18.4110	451,067,557	2024-04-30
407	2024-05-02	83,035,877	54,000	18.4087	451,067,557	2024-04-30
408	2024-04-30	82,981,877	-1,214,000	18.3968	451,067,557	2024-04-30
409	2024-04-29	84,195,877	0	18.6659	451,067,557	2024-03-31
410	2024-04-26	84,195,877	0	18.6659	451,067,557	2024-03-31
411	2024-04-25	84,195,877	0	18.6659	451,067,557	2024-03-31
412	2024-04-24	84,195,877	0	18.6659	451,067,557	2024-03-31
413	2024-04-23	84,195,877	0	18.6659	451,067,557	2024-03-31
414	2024-04-22	84,195,877	0	18.6659	451,067,557	2024-03-31
415	2024-04-19	84,195,877	0	18.6659	451,067,557	2024-03-31
416	2024-04-18	84,195,877	0	18.6659	451,067,557	2024-03-31
417	2024-04-17	84,195,877	400,000	18.6659	451,067,557	2024-03-31
418	2024-04-16	83,795,877	0	18.5772	451,067,557	2024-03-31
419	2024-04-15	83,795,877	0	18.5772	451,067,557	2024-03-31
420	2024-04-12	83,795,877	0	18.5772	451,067,557	2024-03-31
421	2024-04-11	83,795,877	0	18.5772	451,067,557	2024-03-31
422	2024-04-10	83,795,877	-8,000	18.5772	451,067,557	2024-03-31
423	2024-04-09	83,803,877	-250,000	18.5790	451,067,557	2024-03-31
424	2024-04-08	84,053,877	-8,000	18.6344	451,067,557	2024-03-31
425	2024-04-05	84,061,877	0	18.6362	451,067,557	2024-03-31
426	2024-04-03	84,061,877	200,000	18.6362	451,067,557	2024-03-31
427	2024-04-02	83,861,877	0	18.5919	451,067,557	2024-03-31
428	2024-03-28	83,861,877	0	18.5919	451,067,557	2024-02-29
429	2024-03-27	83,861,877	0	18.5919	451,067,557	2024-02-29
430	2024-03-26	83,861,877	0	18.5919	451,067,557	2024-02-29
431	2024-03-25	83,861,877	0	18.5919	451,067,557	2024-02-29
432	2024-03-22	83,861,877	0	18.5919	451,067,557	2024-02-29
433	2024-03-21	83,861,877	14,000	18.5919	451,067,557	2024-02-29
434	2024-03-20	83,847,877	-250,000	18.5888	451,067,557	2024-02-29
435	2024-03-19	84,097,877	0	18.6442	451,067,557	2024-02-29
436	2024-03-18	84,097,877	16,000	18.6442	451,067,557	2024-02-29
437	2024-03-15	84,081,877	0	18.6406	451,067,557	2024-02-29
438	2024-03-14	84,081,877	72,000	18.6406	451,067,557	2024-02-29
439	2024-03-13	84,009,877	2,000	18.6247	451,067,557	2024-02-29
440	2024-03-12	84,007,877	0	18.6242	451,067,557	2024-02-29
441	2024-03-11	84,007,877	0	18.6242	451,067,557	2024-02-29
442	2024-03-08	84,007,877	2,000	18.6242	451,067,557	2024-02-29
443	2024-03-07	84,005,877	-242,000	18.6238	451,067,557	2024-02-29
444	2024-03-06	84,247,877	-4,000	18.6774	451,067,557	2024-02-29
445	2024-03-05	84,251,877	0	18.6783	451,067,557	2024-02-29
446	2024-03-04	84,251,877	0	18.6783	451,067,557	2024-02-29
447	2024-03-01	84,251,877	0	18.6783	451,067,557	2024-02-29
448	2024-02-29	84,251,877	-30,000	18.6783	451,067,557	2024-02-29
449	2024-02-28	84,281,877	0	18.6850	451,067,557	2024-01-31
450	2024-02-27	84,281,877	-76,000	18.6850	451,067,557	2024-01-31
451	2024-02-26	84,357,877	0	18.7018	451,067,557	2024-01-31
452	2024-02-23	84,357,877	0	18.7018	451,067,557	2024-01-31
453	2024-02-22	84,357,877	-24,000	18.7018	451,067,557	2024-01-31
454	2024-02-21	84,381,877	0	18.7071	451,067,557	2024-01-31
455	2024-02-20	84,381,877	-80,000	18.7071	451,067,557	2024-01-31
456	2024-02-19	84,461,877	-70,000	18.7249	451,067,557	2024-01-31
457	2024-02-16	84,531,877	0	18.7404	451,067,557	2024-01-31
458	2024-02-15	84,531,877	-130,000	18.7404	451,067,557	2024-01-31
459	2024-02-14	84,661,877	0	18.7692	451,067,557	2024-01-31
460	2024-02-09	84,661,877	0	18.7692	451,067,557	2024-01-31
461	2024-02-08	84,661,877	0	18.7692	451,067,557	2024-01-31
462	2024-02-07	84,661,877	0	18.7692	451,067,557	2024-01-31
463	2024-02-06	84,661,877	10,000	18.7692	451,067,557	2024-01-31
464	2024-02-05	84,651,877	0	18.7670	451,067,557	2024-01-31
465	2024-02-02	84,651,877	0	18.7670	451,067,557	2024-01-31
466	2024-02-01	84,651,877	0	18.7670	451,067,557	2024-01-31
467	2024-01-31	84,651,877	0	18.7670	451,067,557	2024-01-31
468	2024-01-30	84,651,877	0	18.7670	451,067,557	2023-12-31
469	2024-01-29	84,651,877	0	18.7670	451,067,557	2023-12-31
470	2024-01-26	84,651,877	0	18.7670	451,067,557	2023-12-31
471	2024-01-25	84,651,877	0	18.7670	451,067,557	2023-12-31
472	2024-01-24	84,651,877	0	18.7670	451,067,557	2023-12-31
473	2024-01-23	84,651,877	0	18.7670	451,067,557	2023-12-31
474	2024-01-22	84,651,877	120,000	18.7670	451,067,557	2023-12-31
475	2024-01-19	84,531,877	-272,000	18.7404	451,067,557	2023-12-31
476	2024-01-18	84,803,877	-118,000	18.8007	451,067,557	2023-12-31
477	2024-01-17	84,921,877	0	18.8269	451,067,557	2023-12-31
478	2024-01-16	84,921,877	102,000	18.8269	451,067,557	2023-12-31
479	2024-01-15	84,819,877	-116,000	18.8043	451,067,557	2023-12-31
480	2024-01-12	84,935,877	0	18.8300	451,067,557	2023-12-31
481	2024-01-11	84,935,877	0	18.8300	451,067,557	2023-12-31
482	2024-01-10	84,935,877	0	18.8300	451,067,557	2023-12-31
483	2024-01-09	84,935,877	0	18.8300	451,067,557	2023-12-31
484	2024-01-08	84,935,877	0	18.8300	451,067,557	2023-12-31
485	2024-01-05	84,935,877	-42,000	18.8300	451,067,557	2023-12-31
486	2024-01-04	84,977,877	0	18.8393	451,067,557	2023-12-31
487	2024-01-03	84,977,877	8,000	18.8393	451,067,557	2023-12-31
488	2024-01-02	84,969,877	114,000	18.8375	451,067,557	2023-12-31
489	2023-12-29	84,855,877	0	18.8122	451,067,557	2023-11-30
490	2023-12-28	84,855,877	200,000	18.8122	451,067,557	2023-11-30
491	2023-12-27	84,655,877	0	18.7679	451,067,557	2023-11-30
492	2023-12-22	84,655,877	0	18.7679	451,067,557	2023-11-30
493	2023-12-21	84,655,877	0	18.7679	451,067,557	2023-11-30
494	2023-12-20	84,655,877	0	18.7679	451,067,557	2023-11-30
495	2023-12-19	84,655,877	0	18.7679	451,067,557	2023-11-30
496	2023-12-18	84,655,877	-1,148,000	18.7679	451,067,557	2023-11-30
497	2023-12-15	85,803,877	-408,000	19.0224	451,067,557	2023-11-30
498	2023-12-14	86,211,877	0	19.1129	451,067,557	2023-11-30
499	2023-12-13	86,211,877	0	19.1129	451,067,557	2023-11-30
500	2023-12-12	86,211,877	0	19.1129	451,067,557	2023-11-30
501	2023-12-11	86,211,877	26,000	19.1129	451,067,557	2023-11-30
502	2023-12-08	86,185,877	0	19.1071	451,067,557	2023-11-30
503	2023-12-07	86,185,877	18,000	19.1071	451,067,557	2023-11-30
504	2023-12-06	86,167,877	-36,000	19.1031	451,067,557	2023-11-30
505	2023-12-05	86,203,877	0	19.1111	451,067,557	2023-11-30
506	2023-12-04	86,203,877	0	19.1111	451,067,557	2023-11-30
507	2023-12-01	86,203,877	0	19.1111	451,067,557	2023-11-30
508	2023-11-30	86,203,877	0	19.1111	451,067,557	2023-11-30
509	2023-11-29	86,203,877	-30,000	19.1111	451,067,557	2023-10-31
510	2023-11-28	86,233,877	30,000	19.1177	451,067,557	2023-10-31
511	2023-11-27	86,203,877	-72,000	19.1111	451,067,557	2023-10-31
512	2023-11-24	86,275,877	0	19.1270	451,067,557	2023-10-31
513	2023-11-23	86,275,877	0	19.1270	451,067,557	2023-10-31
514	2023-11-22	86,275,877	8,000	19.1270	451,067,557	2023-10-31
515	2023-11-21	86,267,877	-12,000	19.1253	451,067,557	2023-10-31
516	2023-11-20	86,279,877	0	19.1279	451,067,557	2023-10-31
517	2023-11-17	86,279,877	16,000	19.1279	451,067,557	2023-10-31
518	2023-11-16	86,263,877	0	19.1244	451,067,557	2023-10-31
519	2023-11-15	86,263,877	-88,000	19.1244	451,067,557	2023-10-31
520	2023-11-14	86,351,877	10,000	19.1439	451,067,557	2023-10-31
521	2023-11-13	86,341,877	0	19.1417	451,067,557	2023-10-31
522	2023-11-10	86,341,877	0	19.1417	451,067,557	2023-10-31
523	2023-11-09	86,341,877	16,000	19.1417	451,067,557	2023-10-31
524	2023-11-08	86,325,877	50,000	19.1381	451,067,557	2023-10-31
525	2023-11-07	86,275,877	0	19.1270	451,067,557	2023-10-31
526	2023-11-06	86,275,877	-16,000	19.1270	451,067,557	2023-10-31
527	2023-11-03	86,291,877	0	19.1306	451,067,557	2023-10-31
528	2023-11-02	86,291,877	-134,000	19.1306	451,067,557	2023-10-31
529	2023-11-01	86,425,877	0	19.1603	451,067,557	2023-10-31
530	2023-10-31	86,425,877	0	19.1603	451,067,557	2023-10-31
531	2023-10-30	86,425,877	0	19.1603	451,067,557	2023-09-30
532	2023-10-27	86,425,877	-2,000	19.1603	451,067,557	2023-09-30
533	2023-10-26	86,427,877	-2,000	19.1607	451,067,557	2023-09-30
534	2023-10-25	86,429,877	0	19.1612	451,067,557	2023-09-30
535	2023-10-24	86,429,877	0	19.1612	451,067,557	2023-09-30
536	2023-10-20	86,429,877	-2,000	19.1612	451,067,557	2023-09-30
537	2023-10-19	86,431,877	0	19.1616	451,067,557	2023-09-30
538	2023-10-18	86,431,877	0	19.1616	451,067,557	2023-09-30
539	2023-10-17	86,431,877	0	19.1616	451,067,557	2023-09-30
540	2023-10-16	86,431,877	-14,000	19.1616	451,067,557	2023-09-30
541	2023-10-13	86,445,877	0	19.1647	451,067,557	2023-09-30
542	2023-10-12	86,445,877	-14,000	19.1647	451,067,557	2023-09-30
543	2023-10-11	86,459,877	0	19.1678	451,067,557	2023-09-30
544	2023-10-10	86,459,877	0	19.1678	451,067,557	2023-09-30
545	2023-10-09	86,459,877	0	19.1678	451,067,557	2023-09-30
546	2023-10-06	86,459,877	0	19.1678	451,067,557	2023-09-30
547	2023-10-05	86,459,877	-2,234,000	19.1678	451,067,557	2023-09-30
548	2023-10-04	88,693,877	0	19.6631	451,067,557	2023-09-30
549	2023-10-03	88,693,877	0	19.6631	451,067,557	2023-09-30
550	2023-09-29	88,693,877	-1,600,000	19.6631	451,067,557	2023-08-31
551	2023-09-28	90,293,877	-800,000	20.0178	451,067,557	2023-08-31
552	2023-09-27	91,093,877	0	20.1952	451,067,557	2023-08-31
553	2023-09-26	91,093,877	-398,000	20.1952	451,067,557	2023-08-31
554	2023-09-25	91,491,877	0	20.2834	451,067,557	2023-08-31
555	2023-09-22	91,491,877	40,000	20.2834	451,067,557	2023-08-31
556	2023-09-21	91,451,877	-806,000	20.2745	451,067,557	2023-08-31
557	2023-09-20	92,257,877	0	20.4532	451,067,557	2023-08-31
558	2023-09-19	92,257,877	-38,000	20.4532	451,067,557	2023-08-31
559	2023-09-18	92,295,877	0	20.4617	451,067,557	2023-08-31
560	2023-09-15	92,295,877	0	20.4617	451,067,557	2023-08-31
561	2023-09-14	92,295,877	0	20.4617	451,067,557	2023-08-31
562	2023-09-13	92,295,877	0	20.4617	451,067,557	2023-08-31
563	2023-09-12	92,295,877	-6,000	20.4617	451,067,557	2023-08-31
564	2023-09-11	92,301,877	0	20.4630	451,067,557	2023-08-31
565	2023-09-07	92,301,877	0	20.4630	451,067,557	2023-08-31
566	2023-09-06	92,301,877	-28,000	20.4630	451,067,557	2023-08-31
567	2023-09-05	92,329,877	0	20.4692	451,067,557	2023-08-31
568	2023-09-04	92,329,877	-36,000	20.4692	451,067,557	2023-08-31
569	2023-08-31	92,365,877	0	20.4772	451,067,557	2023-08-31
570	2023-08-30	92,365,877	0	20.4772	451,067,557	2023-07-31
571	2023-08-29	92,365,877	0	20.4772	451,067,557	2023-07-31
572	2023-08-28	92,365,877	0	20.4772	451,067,557	2023-07-31
573	2023-08-25	92,365,877	0	20.4772	451,067,557	2023-07-31
574	2023-08-24	92,365,877	0	20.4772	451,067,557	2023-07-31
575	2023-08-23	92,365,877	-102,000	20.4772	451,067,557	2023-07-31
576	2023-08-22	92,467,877	-18,000	20.4998	451,067,557	2023-07-31
577	2023-08-21	92,485,877	0	20.5038	451,067,557	2023-07-31
578	2023-08-18	92,485,877	0	20.5038	451,067,557	2023-07-31
579	2023-08-17	92,485,877	-14,000	20.5038	451,067,557	2023-07-31
580	2023-08-16	92,499,877	-2,000	20.5069	451,067,557	2023-07-31
581	2023-08-15	92,501,877	-1,322,000	20.5073	451,067,557	2023-07-31
582	2023-08-14	93,823,877	0	20.8004	451,067,557	2023-07-31
583	2023-08-11	93,823,877	0	20.8004	451,067,557	2023-07-31
584	2023-08-10	93,823,877	-926,000	20.8004	451,067,557	2023-07-31
585	2023-08-09	94,749,877	0	21.0057	451,067,557	2023-07-31
586	2023-08-08	94,749,877	0	21.0057	451,067,557	2023-07-31
587	2023-08-07	94,749,877	0	21.0057	451,067,557	2023-07-31
588	2023-08-04	94,749,877	0	21.0057	451,067,557	2023-07-31
589	2023-08-03	94,749,877	0	21.0057	451,067,557	2023-07-31
590	2023-08-02	94,749,877	2,000	21.0057	451,067,557	2023-07-31
591	2023-08-01	94,747,877	0	21.0053	451,067,557	2023-07-31
592	2023-07-31	94,747,877	-4,000	21.0053	451,067,557	2023-07-31
593	2023-07-28	94,751,877	-218,000	21.0061	451,067,557	2023-06-30
594	2023-07-27	94,969,877	-104,000	21.0545	451,067,557	2023-06-30
595	2023-07-26	95,073,877	-28,000	21.0775	451,067,557	2023-06-30
596	2023-07-25	95,101,877	-94,000	21.0837	451,067,557	2023-06-30
597	2023-07-24	95,195,877	0	21.1046	451,067,557	2023-06-30
598	2023-07-21	95,195,877	262,000	21.1046	451,067,557	2023-06-30
599	2023-07-20	94,933,877	30,000	21.0465	451,067,557	2023-06-30
600	2023-07-19	94,903,877	0	21.0398	451,067,557	2023-06-30
601	2023-07-18	94,903,877	16,000	21.0398	451,067,557	2023-06-30
602	2023-07-14	94,887,877	-1,750,000	21.0363	451,067,557	2023-06-30
603	2023-07-13	96,637,877	50,000	21.4243	451,067,557	2023-06-30
604	2023-07-12	96,587,877	-708,000	21.4132	451,067,557	2023-06-30
605	2023-07-11	97,295,877	0	21.5701	451,067,557	2023-06-30
606	2023-07-10	97,295,877	10,000	21.5701	451,067,557	2023-06-30
607	2023-07-07	97,285,877	50,000	21.5679	451,067,557	2023-06-30
608	2023-07-06	97,235,877	-288,000	21.5568	451,067,557	2023-06-30
609	2023-07-05	97,523,877	0	21.6207	451,067,557	2023-06-30
610	2023-07-04	97,523,877	-1,180,000	21.6207	451,067,557	2023-06-30
611	2023-07-03	98,703,877	-448,000	21.8823	451,067,557	2023-06-30
612	2023-06-30	99,151,877	-644,000	21.9816	451,067,557	2023-06-30
613	2023-06-29	99,795,877	-190,000	22.1244	451,067,557	2023-05-31
614	2023-06-28	99,985,877	-254,000	22.1665	451,067,557	2023-05-31
615	2023-06-27	100,239,877	-356,000	22.2228	451,067,557	2023-05-31
616	2023-06-26	100,595,877	674,000	22.3017	451,067,557	2023-05-31
617	2023-06-23	99,921,877	1,086,000	22.1523	451,067,557	2023-05-31
618	2023-06-21	98,835,877	86,000	21.9115	451,067,557	2023-05-31
619	2023-06-20	98,749,877	0	21.8925	451,067,557	2023-05-31
620	2023-06-19	98,749,877	0	21.8925	451,067,557	2023-05-31
621	2023-06-16	98,749,877	0	21.8925	451,067,557	2023-05-31
622	2023-06-15	98,749,877	-8,000	21.8925	451,067,557	2023-05-31
623	2023-06-14	98,757,877	0	21.8943	451,067,557	2023-05-31
624	2023-06-13	98,757,877	-22,000	21.8943	451,067,557	2023-05-31
625	2023-06-12	98,779,877	0	21.8991	451,067,557	2023-05-31
626	2023-06-09	98,779,877	0	21.8991	451,067,557	2023-05-31
627	2023-06-08	98,779,877	0	21.8991	451,067,557	2023-05-31
628	2023-06-07	98,779,877	0	21.8991	451,067,557	2023-05-31
629	2023-06-06	98,779,877	0	21.8991	451,067,557	2023-05-31
630	2023-06-05	98,779,877	0	21.8991	451,067,557	2023-05-31
631	2023-06-02	98,779,877	246,000	21.8991	451,067,557	2023-05-31
632	2023-06-01	98,533,877	0	21.8446	451,067,557	2023-05-31
633	2023-05-31	98,533,877	0	21.8446	451,067,557	2023-05-31
634	2023-05-30	98,533,877	0	21.8446	451,067,557	2023-04-30
635	2023-05-29	98,533,877	0	21.8446	451,067,557	2023-04-30
636	2023-05-25	98,533,877	0	21.8446	451,067,557	2023-04-30
637	2023-05-24	98,533,877	0	21.8446	451,067,557	2023-04-30
638	2023-05-23	98,533,877	0	21.8446	451,067,557	2023-04-30
639	2023-05-22	98,533,877	-94,000	21.8446	451,067,557	2023-04-30
640	2023-05-19	98,627,877	-2,000	21.8654	451,067,557	2023-04-30
641	2023-05-18	98,629,877	0	21.8659	451,067,557	2023-04-30
642	2023-05-17	98,629,877	-242,000	21.8659	451,067,557	2023-04-30
643	2023-05-16	98,871,877	0	21.9195	451,067,557	2023-04-30
644	2023-05-15	98,871,877	0	21.9195	451,067,557	2023-04-30
645	2023-05-12	98,871,877	0	21.9195	451,067,557	2023-04-30
646	2023-05-11	98,871,877	0	21.9195	451,067,557	2023-04-30
647	2023-05-10	98,871,877	-26,000	21.9195	451,067,557	2023-04-30
648	2023-05-09	98,897,877	0	21.9253	451,067,557	2023-04-30
649	2023-05-08	98,897,877	0	21.9253	451,067,557	2023-04-30
650	2023-05-05	98,897,877	0	21.9253	451,067,557	2023-04-30
651	2023-05-04	98,897,877	0	21.9253	451,067,557	2023-04-30
652	2023-05-03	98,897,877	8,000	21.9253	451,067,557	2023-04-30
653	2023-05-02	98,889,877	0	21.9235	451,067,557	2023-04-30
654	2023-04-28	98,889,877	0	21.9235	451,067,557	2023-03-31
655	2023-04-27	98,889,877	290,000	21.9235	451,067,557	2023-03-31
656	2023-04-26	98,599,877	0	21.8592	451,067,557	2023-03-31
657	2023-04-25	98,599,877	0	21.8592	451,067,557	2023-03-31
658	2023-04-24	98,599,877	0	21.8592	451,067,557	2023-03-31
659	2023-04-21	98,599,877	-70,000	21.8592	451,067,557	2023-03-31
660	2023-04-20	98,669,877	-10,000	21.8747	451,067,557	2023-03-31
661	2023-04-19	98,679,877	0	21.8770	451,067,557	2023-03-31
662	2023-04-18	98,679,877	-12,000	21.8770	451,067,557	2023-03-31
663	2023-04-17	98,691,877	0	21.8796	451,067,557	2023-03-31
664	2023-04-14	98,691,877	-2,000	21.8796	451,067,557	2023-03-31
665	2023-04-13	98,693,877	-102,000	21.8801	451,067,557	2023-03-31
666	2023-04-12	98,795,877	-800,000	21.9027	451,067,557	2023-03-31
667	2023-04-11	99,595,877	302,000	22.0800	451,067,557	2023-03-31
668	2023-04-06	99,293,877	-118,000	22.0131	451,067,557	2023-03-31
669	2023-04-04	99,411,877	0	22.0392	451,067,557	2023-03-31
670	2023-04-03	99,411,877	92,000	22.0392	451,067,557	2023-03-31
671	2023-03-31	99,319,877	0	22.0188	451,067,557	2023-03-31
672	2023-03-30	99,319,877	-1,100	22.0188	451,067,557	2023-02-28
673	2023-03-29	99,320,977	99,200	22.0191	451,067,557	2023-02-28
674	2023-03-28	99,221,777	1,100	21.9971	451,067,557	2023-02-28
675	2023-03-27	99,220,677	-2,000	21.9969	451,067,557	2023-02-28
676	2023-03-24	99,222,677	0	21.9973	451,067,557	2023-02-28
677	2023-03-23	99,222,677	60,000	21.9973	451,067,557	2023-02-28
678	2023-03-22	99,162,677	0	21.9840	451,067,557	2023-02-28
679	2023-03-21	99,162,677	0	21.9840	451,067,557	2023-02-28
680	2023-03-20	99,162,677	0	21.9840	451,067,557	2023-02-28
681	2023-03-17	99,162,677	0	21.9840	451,067,557	2023-02-28
682	2023-03-16	99,162,677	300	21.9840	451,067,557	2023-02-28
683	2023-03-15	99,162,377	800	21.9839	451,067,557	2023-02-28
684	2023-03-14	99,161,577	-122,000	21.9838	451,067,557	2023-02-28
685	2023-03-13	99,283,577	0	22.0108	451,067,557	2023-02-28
686	2023-03-10	99,283,577	0	22.0108	451,067,557	2023-02-28
687	2023-03-09	99,283,577	0	22.0108	451,067,557	2023-02-28
688	2023-03-08	99,283,577	0	22.0108	451,067,557	2023-02-28
689	2023-03-07	99,283,577	0	22.0108	451,067,557	2023-02-28
690	2023-03-06	99,283,577	0	22.0108	451,067,557	2023-02-28
691	2023-03-03	99,283,577	0	22.0108	451,067,557	2023-02-28
692	2023-03-02	99,283,577	0	22.0108	451,067,557	2023-02-28
693	2023-03-01	99,283,577	0	22.0108	451,067,557	2023-02-28
694	2023-02-28	99,283,577	2,200	22.0108	451,067,557	2023-02-28
695	2023-02-27	99,281,377	0	22.0103	451,067,557	2023-01-31
696	2023-02-24	99,281,377	0	22.0103	451,067,557	2023-01-31
697	2023-02-23	99,281,377	-4,000	22.0103	451,067,557	2023-01-31
698	2023-02-22	99,285,377	0	22.0112	451,067,557	2023-01-31
699	2023-02-21	99,285,377	0	22.0112	451,067,557	2023-01-31
700	2023-02-20	99,285,377	-2,000	22.0112	451,067,557	2023-01-31
701	2023-02-17	99,287,377	2,000	22.0116	451,067,557	2023-01-31
702	2023-02-16	99,285,377	0	22.0112	451,067,557	2023-01-31
703	2023-02-15	99,285,377	0	22.0112	451,067,557	2023-01-31
704	2023-02-14	99,285,377	572,000	22.0112	451,067,557	2023-01-31
705	2023-02-13	98,713,377	0	21.8844	451,067,557	2023-01-31
706	2023-02-10	98,713,377	-230,000	21.8844	451,067,557	2023-01-31
707	2023-02-09	98,943,377	-200,000	21.9354	451,067,557	2023-01-31
708	2023-02-08	99,143,377	-190,000	21.9797	451,067,557	2023-01-31
709	2023-02-07	99,333,377	0	22.0218	451,067,557	2023-01-31
710	2023-02-06	99,333,377	-46,000	22.0218	451,067,557	2023-01-31
711	2023-02-03	99,379,377	-1,266,000	22.0320	451,067,557	2023-01-31
712	2023-02-02	100,645,377	0	22.3127	451,067,557	2023-01-31
713	2023-02-01	100,645,377	-26,000	22.3127	451,067,557	2023-01-31
714	2023-01-31	100,671,377	84,000	22.3185	451,067,557	2023-01-31
715	2023-01-30	100,587,377	-400,000	22.2998	451,067,557	2022-12-31
716	2023-01-27	100,987,377	1,000,000	22.3885	451,067,557	2022-12-31
717	2023-01-26	99,987,377	534,000	22.1668	451,067,557	2022-12-31
718	2023-01-20	99,453,377	2,000	22.0484	451,067,557	2022-12-31
719	2023-01-19	99,451,377	52,000	22.0480	451,067,557	2022-12-31
720	2023-01-18	99,399,377	-4,010,000	22.0365	451,067,557	2022-12-31
721	2023-01-17	103,409,377	0	22.9255	451,067,557	2022-12-31
722	2023-01-16	103,409,377	20,000	22.9255	451,067,557	2022-12-31
723	2023-01-13	103,389,377	-14,000	22.9210	451,067,557	2022-12-31
724	2023-01-12	103,403,377	0	22.9241	451,067,557	2022-12-31
725	2023-01-11	103,403,377	0	22.9241	451,067,557	2022-12-31
726	2023-01-10	103,403,377	0	22.9241	451,067,557	2022-12-31
727	2023-01-09	103,403,377	6,000	22.9241	451,067,557	2022-12-31
728	2023-01-06	103,397,377	0	22.9228	451,067,557	2022-12-31
729	2023-01-05	103,397,377	0	22.9228	451,067,557	2022-12-31
730	2023-01-04	103,397,377	-300,000	22.9228	451,067,557	2022-12-31
731	2023-01-03	103,697,377	0	22.9893	451,067,557	2022-12-31
732	2022-12-30	103,697,377	-242,000	22.9893	451,067,557	2022-11-30
733	2022-12-29	103,939,377	-12,000	23.0430	451,067,557	2022-11-30
734	2022-12-28	103,951,377	-18,000	23.0456	451,067,557	2022-11-30
735	2022-12-23	103,969,377	-4,000	23.0496	451,067,557	2022-11-30
736	2022-12-22	103,973,377	0	23.0505	451,067,557	2022-11-30
737	2022-12-21	103,973,377	-888,000	23.0505	451,067,557	2022-11-30
738	2022-12-20	104,861,377	-6,000	23.2474	451,067,557	2022-11-30
739	2022-12-19	104,867,377	186,000	23.2487	451,067,557	2022-11-30
740	2022-12-16	104,681,377	-56,000	23.2075	451,067,557	2022-11-30
741	2022-12-15	104,737,377	0	23.2199	451,067,557	2022-11-30
742	2022-12-14	104,737,377	-12,000	23.2199	451,067,557	2022-11-30
743	2022-12-13	104,749,377	-3,806,000	23.2225	451,067,557	2022-11-30
744	2022-12-12	108,555,377	-324,000	24.0663	451,067,557	2022-11-30
745	2022-12-09	108,879,377	-404,000	24.1382	451,067,557	2022-11-30
746	2022-12-08	109,283,377	296,000	24.2277	451,067,557	2022-11-30
747	2022-12-07	108,987,377	-260,000	24.1621	451,067,557	2022-11-30
748	2022-12-06	109,247,377	-710,000	24.2197	451,067,557	2022-11-30
749	2022-12-05	109,957,377	-152,000	24.3771	451,067,557	2022-11-30
750	2022-12-02	110,109,377	42,000	24.4108	451,067,557	2022-11-30
751	2022-12-01	110,067,377	126,000	24.4015	451,067,557	2022-11-30
752	2022-11-30	109,941,377	0	24.3736	451,067,557	2022-11-30
753	2022-11-29	109,941,377	0	24.3736	451,067,557	2022-10-31
754	2022-11-28	109,941,377	2,000	24.3736	451,067,557	2022-10-31
755	2022-11-25	109,939,377	98,000	24.3732	451,067,557	2022-10-31
756	2022-11-24	109,841,377	48,000	24.3514	451,067,557	2022-10-31
757	2022-11-23	109,793,377	-22,000	24.3408	451,067,557	2022-10-31
758	2022-11-22	109,815,377	0	24.3457	451,067,557	2022-10-31
759	2022-11-21	109,815,377	0	24.3457	451,067,557	2022-10-31
760	2022-11-18	109,815,377	98,000	24.3457	451,067,557	2022-10-31
761	2022-11-17	109,717,377	0	24.3239	451,067,557	2022-10-31
762	2022-11-16	109,717,377	0	24.3239	451,067,557	2022-10-31
763	2022-11-15	109,717,377	2,000	24.3239	451,067,557	2022-10-31
764	2022-11-14	109,715,377	0	24.3235	451,067,557	2022-10-31
765	2022-11-11	109,715,377	0	24.3235	451,067,557	2022-10-31
766	2022-11-10	109,715,377	-20,000	24.3235	451,067,557	2022-10-31
767	2022-11-09	109,735,377	0	24.3279	451,067,557	2022-10-31
768	2022-11-08	109,735,377	24,000	24.3279	451,067,557	2022-10-31
769	2022-11-07	109,711,377	200,000	24.3226	451,067,557	2022-10-31
770	2022-11-04	109,511,377	0	24.2783	451,067,557	2022-10-31
771	2022-11-03	109,511,377	0	24.2783	451,067,557	2022-10-31
772	2022-11-02	109,511,377	4,000	24.2783	451,067,557	2022-10-31
773	2022-11-01	109,507,377	92,100	24.2774	451,067,557	2022-10-31
774	2022-10-31	109,415,277	0	24.2570	451,067,557	2022-10-31
775	2022-10-28	109,415,277	0	24.2570	451,067,557	2022-09-30
776	2022-10-27	109,415,277	-62,000	24.2570	451,067,557	2022-09-30
777	2022-10-26	109,477,277	0	24.2707	451,067,557	2022-09-30
778	2022-10-25	109,477,277	0	24.2707	451,067,557	2022-09-30
779	2022-10-24	109,477,277	0	24.2707	451,067,557	2022-09-30
780	2022-10-21	109,477,277	0	24.2707	451,067,557	2022-09-30
781	2022-10-20	109,477,277	0	24.2707	451,067,557	2022-09-30
782	2022-10-19	109,477,277	0	24.2707	451,067,557	2022-09-30
783	2022-10-18	109,477,277	60,000	24.2707	451,067,557	2022-09-30
784	2022-10-17	109,417,277	0	24.2574	451,067,557	2022-09-30
785	2022-10-14	109,417,277	-2,000	24.2574	451,067,557	2022-09-30
786	2022-10-13	109,419,277	-94,000	24.2578	451,067,557	2022-09-30
787	2022-10-12	109,513,277	0	24.2787	451,067,557	2022-09-30
788	2022-10-11	109,513,277	8,000	24.2787	451,067,557	2022-09-30
789	2022-10-10	109,505,277	-106,000	24.2769	451,067,557	2022-09-30
790	2022-10-07	109,611,277	0	24.3004	451,067,557	2022-09-30
791	2022-10-06	109,611,277	0	24.3004	451,067,557	2022-09-30
792	2022-10-05	109,611,277	0	24.3004	451,067,557	2022-09-30
793	2022-10-03	109,611,277	0	24.3004	451,067,557	2022-09-30
794	2022-09-30	109,611,277	128,000	24.3004	451,067,557	2022-09-30
795	2022-09-29	109,483,277	0	24.2720	451,067,557	2022-08-31
796	2022-09-28	109,483,277	0	24.2720	451,067,557	2022-08-31
797	2022-09-27	109,483,277	0	24.2720	451,067,557	2022-08-31
798	2022-09-26	109,483,277	0	24.2720	451,067,557	2022-08-31
799	2022-09-23	109,483,277	0	24.2720	451,067,557	2022-08-31
800	2022-09-22	109,483,277	0	24.2720	451,067,557	2022-08-31
801	2022-09-21	109,483,277	6,000	24.2720	451,067,557	2022-08-31
802	2022-09-20	109,477,277	0	24.2707	451,067,557	2022-08-31
803	2022-09-19	109,477,277	0	24.2707	451,067,557	2022-08-31
804	2022-09-16	109,477,277	2,000	24.2707	451,067,557	2022-08-31
805	2022-09-15	109,475,277	0	24.2703	451,067,557	2022-08-31
806	2022-09-14	109,475,277	0	24.2703	451,067,557	2022-08-31
807	2022-09-13	109,475,277	0	24.2703	451,067,557	2022-08-31
808	2022-09-09	109,475,277	6,000	24.2703	451,067,557	2022-08-31
809	2022-09-08	109,469,277	0	24.2689	451,067,557	2022-08-31
810	2022-09-07	109,469,277	0	24.2689	451,067,557	2022-08-31
811	2022-09-06	109,469,277	100,000	24.2689	451,067,557	2022-08-31
812	2022-09-05	109,369,277	0	24.2468	451,067,557	2022-08-31
813	2022-09-02	109,369,277	0	24.2468	451,067,557	2022-08-31
814	2022-09-01	109,369,277	0	24.2468	451,067,557	2022-08-31
815	2022-08-31	109,369,277	194,000	24.2468	451,067,557	2022-08-31
816	2022-08-30	109,175,277	2,000	24.2038	451,067,557	2022-07-31
817	2022-08-29	109,173,277	0	24.2033	451,067,557	2022-07-31
818	2022-08-26	109,173,277	8,000	24.2033	451,067,557	2022-07-31
819	2022-08-25	109,165,277	0	24.2015	451,067,557	2022-07-31
820	2022-08-24	109,165,277	-26,000	24.2015	451,067,557	2022-07-31
821	2022-08-23	109,191,277	-6,000	24.2073	451,067,557	2022-07-31
822	2022-08-22	109,197,277	214,000	24.2086	451,067,557	2022-07-31
823	2022-08-19	108,983,277	0	24.1612	451,067,557	2022-07-31
824	2022-08-18	108,983,277	164,000	24.1612	451,067,557	2022-07-31
825	2022-08-17	108,819,277	-7,000,000	24.1248	451,067,557	2022-07-31
826	2022-08-16	115,819,277	4,000	25.6767	451,067,557	2022-07-31
827	2022-08-15	115,815,277	0	25.6758	451,067,557	2022-07-31
828	2022-08-12	115,815,277	0	25.6758	451,067,557	2022-07-31
829	2022-08-11	115,815,277	0	25.6758	451,067,557	2022-07-31
830	2022-08-10	115,815,277	0	25.6758	451,067,557	2022-07-31
831	2022-08-09	115,815,277	0	25.6758	451,067,557	2022-07-31
832	2022-08-08	115,815,277	0	25.6758	451,067,557	2022-07-31
833	2022-08-05	115,815,277	-4,000	25.6758	451,067,557	2022-07-31
834	2022-08-04	115,819,277	24,000	25.6767	451,067,557	2022-07-31
835	2022-08-03	115,795,277	10,000	25.6714	451,067,557	2022-07-31
836	2022-08-02	115,785,277	-160,000	25.6692	451,067,557	2022-07-31
837	2022-08-01	115,945,277	-596,000	25.7046	451,067,557	2022-07-31
838	2022-07-29	116,541,277	-98,000	25.8368	451,067,557	2022-06-30
839	2022-07-28	116,639,277	-424,000	25.8585	451,067,557	2022-06-30
840	2022-07-27	117,063,277	-424,000	25.9525	451,067,557	2022-06-30
841	2022-07-26	117,487,277	0	26.0465	451,067,557	2022-06-30
842	2022-07-25	117,487,277	-548,000	26.0465	451,067,557	2022-06-30
843	2022-07-22	118,035,277	-894,000	26.1680	451,067,557	2022-06-30
844	2022-07-21	118,929,277	0	26.3662	451,067,557	2022-06-30
845	2022-07-20	118,929,277	0	26.3662	451,067,557	2022-06-30
846	2022-07-19	118,929,277	0	26.3662	451,067,557	2022-06-30
847	2022-07-18	118,929,277	-348,000	26.3662	451,067,557	2022-06-30
848	2022-07-15	119,277,277	-8,000	26.4433	451,067,557	2022-06-30
849	2022-07-14	119,285,277	-24,000	26.4451	451,067,557	2022-06-30
850	2022-07-13	119,309,277	-300,000	26.4504	451,067,557	2022-06-30
851	2022-07-12	119,609,277	-202,000	26.5169	451,067,557	2022-06-30
852	2022-07-11	119,811,277	-112,000	26.5617	451,067,557	2022-06-30
853	2022-07-08	119,923,277	0	26.5865	451,067,557	2022-06-30
854	2022-07-07	119,923,277	-184,000	26.5865	451,067,557	2022-06-30
855	2022-07-06	120,107,277	2,000	26.6273	451,067,557	2022-06-30
856	2022-07-05	120,105,277	2,000	26.6269	451,067,557	2022-06-30
857	2022-07-04	120,103,277	54,000	26.6264	451,067,557	2022-06-30
858	2022-06-30	120,049,277	72,000	26.6145	451,067,557	2022-06-30
859	2022-06-29	119,977,277	14,000	26.5985	451,067,557	2022-05-31
860	2022-06-28	119,963,277	-90,000	26.5954	451,067,557	2022-05-31
861	2022-06-27	120,053,277	0	26.6154	451,067,557	2022-05-31
862	2022-06-24	120,053,277	20,000	26.6154	451,067,557	2022-05-31
863	2022-06-23	120,033,277	2,000	26.6109	451,067,557	2022-05-31
864	2022-06-22	120,031,277	6,000	26.6105	451,067,557	2022-05-31
865	2022-06-21	120,025,277	0	26.6092	451,067,557	2022-05-31
866	2022-06-20	120,025,277	0	26.6092	451,067,557	2022-05-31
867	2022-06-17	120,025,277	0	26.6092	451,067,557	2022-05-31
868	2022-06-16	120,025,277	-16,000	26.6092	451,067,557	2022-05-31
869	2022-06-15	120,041,277	-28,000	26.6127	451,067,557	2022-05-31
870	2022-06-14	120,069,277	-2,000	26.6189	451,067,557	2022-05-31
871	2022-06-13	120,071,277	0	26.6194	451,067,557	2022-05-31
872	2022-06-10	120,071,277	0	26.6194	451,067,557	2022-05-31
873	2022-06-09	120,071,277	0	26.6194	451,067,557	2022-05-31
874	2022-06-08	120,071,277	0	26.6194	451,067,557	2022-05-31
875	2022-06-07	120,071,277	0	26.6194	451,067,557	2022-05-31
876	2022-06-06	120,071,277	0	26.6194	451,067,557	2022-05-31
877	2022-06-02	120,071,277	0	26.6194	451,067,557	2022-05-31
878	2022-06-01	120,071,277	76,000	26.6194	451,067,557	2022-05-31
879	2022-05-31	119,995,277	158,000	26.6025	451,067,557	2022-05-31
880	2022-05-30	119,837,277	0	26.5675	451,067,557	2022-04-30
881	2022-05-27	119,837,277	2,000	26.5675	451,067,557	2022-04-30
882	2022-05-26	119,835,277	-196,000	26.5670	451,067,557	2022-04-30
883	2022-05-25	120,031,277	14,000	26.6105	451,067,557	2022-04-30
884	2022-05-24	120,017,277	208,000	26.6074	451,067,557	2022-04-30
885	2022-05-23	119,809,277	500,000	26.5613	451,067,557	2022-04-30
886	2022-05-20	119,309,277	40,000	26.4504	451,067,557	2022-04-30
887	2022-05-19	119,269,277	0	26.4416	451,067,557	2022-04-30
888	2022-05-18	119,269,277	-150,000	26.4416	451,067,557	2022-04-30
889	2022-05-17	119,419,277	0	26.4748	451,067,557	2022-04-30
890	2022-05-16	119,419,277	12,000	26.4748	451,067,557	2022-04-30
891	2022-05-13	119,407,277	-22,000	26.4721	451,067,557	2022-04-30
892	2022-05-12	119,429,277	0	26.4770	451,067,557	2022-04-30
893	2022-05-11	119,429,277	0	26.4770	451,067,557	2022-04-30
894	2022-05-10	119,429,277	0	26.4770	451,067,557	2022-04-30
895	2022-05-06	119,429,277	50,000	26.4770	451,067,557	2022-04-30
896	2022-05-05	119,379,277	26,000	26.4659	451,067,557	2022-04-30
897	2022-05-04	119,353,277	0	26.4602	451,067,557	2022-04-30
898	2022-05-03	119,353,277	54,000	26.4602	451,067,557	2022-04-30
899	2022-04-29	119,299,277	0	26.4482	451,067,557	2022-03-31
900	2022-04-28	119,299,277	-296,000	26.4482	451,067,557	2022-03-31
901	2022-04-27	119,595,277	0	26.5138	451,067,557	2022-03-31
902	2022-04-26	119,595,277	0	26.5138	451,067,557	2022-03-31
903	2022-04-25	119,595,277	0	26.5138	451,067,557	2022-03-31
904	2022-04-22	119,595,277	0	26.5138	451,067,557	2022-03-31
905	2022-04-21	119,595,277	120,000	26.5138	451,067,557	2022-03-31
906	2022-04-20	119,475,277	0	26.4872	451,067,557	2022-03-31
907	2022-04-19	119,475,277	0	26.4872	451,067,557	2022-03-31
908	2022-04-14	119,475,277	0	26.4872	451,067,557	2022-03-31
909	2022-04-13	119,475,277	0	26.4872	451,067,557	2022-03-31
910	2022-04-12	119,475,277	0	26.4872	451,067,557	2022-03-31
911	2022-04-11	119,475,277	44,000	26.4872	451,067,557	2022-03-31
912	2022-04-08	119,431,277	464,000	26.4775	451,067,557	2022-03-31
913	2022-04-07	118,967,277	0	26.3746	451,067,557	2022-03-31
914	2022-04-06	118,967,277	0	26.3746	451,067,557	2022-03-31
915	2022-04-04	118,967,277	-116,000	26.3746	451,067,557	2022-03-31
916	2022-04-01	119,083,277	0	26.4003	451,067,557	2022-03-31
917	2022-03-31	119,083,277	26,000	26.4003	451,067,557	2022-03-31
918	2022-03-30	119,057,277	-16,000	26.3946	451,067,557	2022-02-28
919	2022-03-29	119,073,277	60,000	26.3981	451,067,557	2022-02-28
920	2022-03-28	119,013,277	-4,000	26.3848	451,067,557	2022-02-28
921	2022-03-25	119,017,277	0	26.3857	451,067,557	2022-02-28
922	2022-03-24	119,017,277	84,000	26.3857	451,067,557	2022-02-28
923	2022-03-23	118,933,277	0	26.3671	451,067,557	2022-02-28
924	2022-03-22	118,933,277	0	26.3671	451,067,557	2022-02-28
925	2022-03-21	118,933,277	12,000	26.3671	451,067,557	2022-02-28
926	2022-03-18	118,921,277	0	26.3644	451,067,557	2022-02-28
927	2022-03-17	118,921,277	0	26.3644	451,067,557	2022-02-28
928	2022-03-16	118,921,277	0	26.3644	451,067,557	2022-02-28
929	2022-03-15	118,921,277	-72,000	26.3644	451,067,557	2022-02-28
930	2022-03-14	118,993,277	40,000	26.3804	451,067,557	2022-02-28
931	2022-03-11	118,953,277	64,000	26.3715	451,067,557	2022-02-28
932	2022-03-10	118,889,277	0	26.3573	451,067,557	2022-02-28
933	2022-03-09	118,889,277	2,000	26.3573	451,067,557	2022-02-28
934	2022-03-08	118,887,277	0	26.3569	451,067,557	2022-02-28
935	2022-03-07	118,887,277	30,000	26.3569	451,067,557	2022-02-28
936	2022-03-04	118,857,277	2,000	26.3502	451,067,557	2022-02-28
937	2022-03-03	118,855,277	0	26.3498	451,067,557	2022-02-28
938	2022-03-02	118,855,277	0	26.3498	451,067,557	2022-02-28
939	2022-03-01	118,855,277	0	26.3498	451,067,557	2022-02-28
940	2022-02-28	118,855,277	158,000	26.3498	451,067,557	2022-02-28
941	2022-02-25	118,697,277	-8,000	26.3147	451,067,557	2022-01-31
942	2022-02-24	118,705,277	240,000	26.3165	451,067,557	2022-01-31
943	2022-02-23	118,465,277	0	26.2633	451,067,557	2022-01-31
944	2022-02-22	118,465,277	168,000	26.2633	451,067,557	2022-01-31
945	2022-02-21	118,297,277	16,000	26.2261	451,067,557	2022-01-31
946	2022-02-18	118,281,277	0	26.2225	451,067,557	2022-01-31
947	2022-02-17	118,281,277	40,000	26.2225	451,067,557	2022-01-31
948	2022-02-16	118,241,277	-26,000	26.2137	451,067,557	2022-01-31
949	2022-02-15	118,267,277	0	26.2194	451,067,557	2022-01-31
950	2022-02-14	118,267,277	2,000	26.2194	451,067,557	2022-01-31
951	2022-02-11	118,265,277	-266,000	26.2190	451,067,557	2022-01-31
952	2022-02-10	118,531,277	-134,000	26.2779	451,067,557	2022-01-31
953	2022-02-09	118,665,277	0	26.3077	451,067,557	2022-01-31
954	2022-02-08	118,665,277	0	26.3077	451,067,557	2022-01-31
955	2022-02-07	118,665,277	116,000	26.3077	451,067,557	2022-01-31
956	2022-02-04	118,549,277	86,000	26.2819	451,067,557	2022-01-31
957	2022-01-31	118,463,277	0	26.2629	451,067,557	2022-01-31
958	2022-01-28	118,463,277	0	26.2629	451,067,557	2021-12-31
959	2022-01-27	118,463,277	180,000	26.2629	451,067,557	2021-12-31
960	2022-01-26	118,283,277	-20,000	26.2230	451,067,557	2021-12-31
961	2022-01-25	118,303,277	0	26.2274	451,067,557	2021-12-31
962	2022-01-24	118,303,277	34,000	26.2274	451,067,557	2021-12-31
963	2022-01-21	118,269,277	0	26.2199	451,067,557	2021-12-31
964	2022-01-20	118,269,277	76,000	26.2199	451,067,557	2021-12-31
965	2022-01-19	118,193,277	0	26.2030	451,067,557	2021-12-31
966	2022-01-18	118,193,277	0	26.2030	451,067,557	2021-12-31
967	2022-01-17	118,193,277	2,000	26.2030	451,067,557	2021-12-31
968	2022-01-14	118,191,277	628,000	26.2026	451,067,557	2021-12-31
969	2022-01-13	117,563,277	500	26.0633	451,067,557	2021-12-31
970	2022-01-12	117,562,777	14,000	26.0632	451,067,557	2021-12-31
971	2022-01-11	117,548,777	20,000	26.0601	451,067,557	2021-12-31
972	2022-01-10	117,528,777	101,500	26.0557	451,067,557	2021-12-31
973	2022-01-07	117,427,277	510,000	26.0332	451,067,557	2021-12-31
974	2022-01-06	116,917,277	0	25.9201	451,067,557	2021-12-31
975	2022-01-05	116,917,277	128,000	25.9201	451,067,557	2021-12-31
976	2022-01-04	116,789,277	42,000	25.8917	451,067,557	2021-12-31
977	2022-01-03	116,747,277	-322,000	25.8824	451,067,557	2021-12-31
978	2021-12-31	117,069,277	0	25.9538	451,067,557	2021-12-31
979	2021-12-30	117,069,277	0	25.9538	451,067,557	2021-11-30
980	2021-12-29	117,069,277	-84,000	25.9538	451,067,557	2021-11-30
981	2021-12-28	117,153,277	2,000	25.9724	451,067,557	2021-11-30
982	2021-12-24	117,151,277	0	25.9720	451,067,557	2021-11-30
983	2021-12-23	117,151,277	0	25.9720	451,067,557	2021-11-30
984	2021-12-22	117,151,277	24,000	25.9720	451,067,557	2021-11-30
985	2021-12-21	117,127,277	132,000	25.9667	451,067,557	2021-11-30
986	2021-12-20	116,995,277	0	25.9374	451,067,557	2021-11-30
987	2021-12-17	116,995,277	0	25.9374	451,067,557	2021-11-30
988	2021-12-16	116,995,277	0	25.9374	451,067,557	2021-11-30
989	2021-12-15	116,995,277	-6,000	25.9374	451,067,557	2021-11-30
990	2021-12-14	117,001,277	0	25.9387	451,067,557	2021-11-30
991	2021-12-13	117,001,277	14,000	25.9387	451,067,557	2021-11-30
992	2021-12-10	116,987,277	60,000	25.9356	451,067,557	2021-11-30
993	2021-12-09	116,927,277	80,000	25.9223	451,067,557	2021-11-30
994	2021-12-08	116,847,277	-70,000	25.9046	451,067,557	2021-11-30
995	2021-12-07	116,917,277	4,000	25.9201	451,067,557	2021-11-30
996	2021-12-06	116,913,277	0	25.9192	451,067,557	2021-11-30
997	2021-12-03	116,913,277	8,000	25.9192	451,067,557	2021-11-30
998	2021-12-02	116,905,277	2,000	25.9175	451,067,557	2021-11-30
999	2021-12-01	116,903,277	-86,000	25.9170	451,067,557	2021-11-30
1000	2021-11-30	116,989,277	78,000	25.9361	451,067,557	2021-11-30
1001	2021-11-29	116,911,277	2,000	25.9188	451,067,557	2021-10-31
1002	2021-11-26	116,909,277	30,000	25.9184	451,067,557	2021-10-31
1003	2021-11-25	116,879,277	-946,000	25.9117	451,067,557	2021-10-31
1004	2021-11-24	117,825,277	-178,000	26.1214	451,067,557	2021-10-31
1005	2021-11-23	118,003,277	18,000	26.1609	451,067,557	2021-10-31
1006	2021-11-22	117,985,277	52,000	26.1569	451,067,557	2021-10-31
1007	2021-11-19	117,933,277	182,000	26.1454	451,067,557	2021-10-31
1008	2021-11-18	117,751,277	-100,000	26.1050	451,067,557	2021-10-31
1009	2021-11-17	117,851,277	254,000	26.1272	451,067,557	2021-10-31
1010	2021-11-16	117,597,277	-698,000	26.0709	451,067,557	2021-10-31
1011	2021-11-15	118,295,277	-198,000	26.2256	451,067,557	2021-10-31
1012	2021-11-12	118,493,277	-722,000	26.2695	451,067,557	2021-10-31
1013	2021-11-11	119,215,277	0	26.4296	451,067,557	2021-10-31
1014	2021-11-10	119,215,277	-400,000	26.4296	451,067,557	2021-10-31
1015	2021-11-09	119,615,277	0	26.5183	451,067,557	2021-10-31
1016	2021-11-08	119,615,277	6,000	26.5183	451,067,557	2021-10-31
1017	2021-11-05	119,609,277	4,000	26.5169	451,067,557	2021-10-31
1018	2021-11-04	119,605,277	2,000	26.5160	451,067,557	2021-10-31
1019	2021-11-03	119,603,277	-22,000	26.5156	451,067,557	2021-10-31
1020	2021-11-02	119,625,277	-2,030,000	26.5205	451,067,557	2021-10-31
1021	2021-11-01	121,655,277	0	26.9705	451,067,557	2021-10-31
1022	2021-10-29	121,655,277	0	26.9705	451,067,557	2021-09-30
1023	2021-10-28	121,655,277	-4,000	26.9705	451,067,557	2021-09-30
1024	2021-10-27	121,659,277	0	26.9714	451,067,557	2021-09-30
1025	2021-10-26	121,659,277	0	26.9714	451,067,557	2021-09-30
1026	2021-10-25	121,659,277	-80,000	26.9714	451,067,557	2021-09-30
1027	2021-10-22	121,739,277	0	26.9891	451,067,557	2021-09-30
1028	2021-10-21	121,739,277	120,000	26.9891	451,067,557	2021-09-30
1029	2021-10-20	121,619,277	2,000	26.9625	451,067,557	2021-09-30
1030	2021-10-19	121,617,277	-245,000	26.9621	451,067,557	2021-09-30
1031	2021-10-18	121,862,277	-40,000	27.0164	451,067,557	2021-09-30
1032	2021-10-15	121,902,277	0	27.0253	451,067,557	2021-09-30
1033	2021-10-12	121,902,277	-570,000	27.0253	451,067,557	2021-09-30
1034	2021-10-11	122,472,277	4,000	27.1516	451,067,557	2021-09-30
1035	2021-10-08	122,468,277	0	27.1508	451,067,557	2021-09-30
1036	2021-10-07	122,468,277	0	27.1508	451,067,557	2021-09-30
1037	2021-10-06	122,468,277	14,000	27.1508	451,067,557	2021-09-30
1038	2021-10-05	122,454,277	-4,000	27.1477	451,067,557	2021-09-30
1039	2021-10-04	122,458,277	0	27.1485	451,067,557	2021-09-30
1040	2021-09-30	122,458,277	0	27.1485	451,067,557	2021-09-30
1041	2021-09-29	122,458,277	276,000	27.1485	451,067,557	2021-08-31
1042	2021-09-28	122,182,277	0	27.0874	451,067,557	2021-08-31
1043	2021-09-27	122,182,277	-20,000	27.0874	451,067,557	2021-08-31
1044	2021-09-24	122,202,277	0	27.0918	451,067,557	2021-08-31
1045	2021-09-23	122,202,277	0	27.0918	451,067,557	2021-08-31
1046	2021-09-21	122,202,277	0	27.0918	451,067,557	2021-08-31
1047	2021-09-20	122,202,277	-40,000	27.0918	451,067,557	2021-08-31
1048	2021-09-17	122,242,277	-36,000	27.1007	451,067,557	2021-08-31
1049	2021-09-16	122,278,277	134,000	27.1086	451,067,557	2021-08-31
1050	2021-09-15	122,144,277	0	27.0789	451,067,557	2021-08-31
1051	2021-09-14	122,144,277	-74,000	27.0789	451,067,557	2021-08-31
1052	2021-09-13	122,218,277	0	27.0953	451,067,557	2021-08-31
1053	2021-09-10	122,218,277	-2,000	27.0953	451,067,557	2021-08-31
1054	2021-09-09	122,220,277	0	27.0958	451,067,557	2021-08-31
1055	2021-09-08	122,220,277	0	27.0958	451,067,557	2021-08-31
1056	2021-09-07	122,220,277	15,000,000	27.0958	451,067,557	2021-08-31
1057	2021-09-06	107,220,277	-134,000	23.7703	451,067,557	2021-08-31
1058	2021-09-03	107,354,277	0	23.8000	451,067,557	2021-08-31
1059	2021-09-02	107,354,277	6,000	23.8000	451,067,557	2021-08-31
1060	2021-09-01	107,348,277	-132,000	23.7987	451,067,557	2021-08-31
1061	2021-08-31	107,480,277	20,000,000	23.8280	451,067,557	2021-08-31
1062	2021-08-30	87,480,277	2,000	19.3941	451,067,557	2021-07-31
1063	2021-08-27	87,478,277	238,000	19.3936	451,067,557	2021-07-31
1064	2021-08-26	87,240,277	-35,054,000	19.3408	451,067,557	2021-07-31
1065	2021-08-25	122,294,277	-280,000	27.1122	451,067,557	2021-07-31
1066	2021-08-24	122,574,277	2,000	27.1743	451,067,557	2021-07-31
1067	2021-08-23	122,572,277	0	27.1738	451,067,557	2021-07-31
1068	2021-08-20	122,572,277	-52,000	27.1738	451,067,557	2021-07-31
1069	2021-08-19	122,624,277	36,000	27.1853	451,067,557	2021-07-31
1070	2021-08-18	122,588,277	84,000	27.1774	451,067,557	2021-07-31
1071	2021-08-17	122,504,277	72,000	27.1587	451,067,557	2021-07-31
1072	2021-08-16	122,432,277	-600,000	27.1428	451,067,557	2021-07-31
1073	2021-08-13	123,032,277	-8,000	27.2758	451,067,557	2021-07-31
1074	2021-08-12	123,040,277	0	27.2776	451,067,557	2021-07-31
1075	2021-08-11	123,040,277	0	27.2776	451,067,557	2021-07-31
1076	2021-08-10	123,040,277	-226,000	27.2776	451,067,557	2021-07-31
1077	2021-08-09	123,266,277	-82,000	27.3277	451,067,557	2021-07-31
1078	2021-08-06	123,348,277	2,000	27.3459	451,067,557	2021-07-31
1079	2021-08-05	123,346,277	0	27.3454	451,067,557	2021-07-31
1080	2021-08-04	123,346,277	-100,000	27.3454	451,067,557	2021-07-31
1081	2021-08-03	123,446,277	0	27.3676	451,067,557	2021-07-31
1082	2021-08-02	123,446,277	-128,000	27.3676	451,067,557	2021-07-31
1083	2021-07-30	123,574,277	-22,000	27.3960	451,067,557	2021-06-30
1084	2021-07-29	123,596,277	-4,000	27.4008	451,067,557	2021-06-30
1085	2021-07-28	123,600,277	-168,000	27.4017	451,067,557	2021-06-30
1086	2021-07-27	123,768,277	0	27.4390	451,067,557	2021-06-30
1087	2021-07-26	123,768,277	118,000	27.4390	451,067,557	2021-06-30
1088	2021-07-23	123,650,277	-2,000	27.4128	451,067,557	2021-06-30
1089	2021-07-22	123,652,277	4,000	27.4132	451,067,557	2021-06-30
1090	2021-07-21	123,648,277	94,000	27.4124	451,067,557	2021-06-30
1091	2021-07-20	123,554,277	-430,000	27.3915	451,067,557	2021-06-30
1092	2021-07-19	123,984,277	0	27.4869	451,067,557	2021-06-30
1093	2021-07-16	123,984,277	-76,000	27.4869	451,067,557	2021-06-30
1094	2021-07-15	124,060,277	-216,000	27.5037	451,067,557	2021-06-30
1095	2021-07-14	124,276,277	0	27.5516	451,067,557	2021-06-30
1096	2021-07-13	124,276,277	-16,000	27.5516	451,067,557	2021-06-30
1097	2021-07-12	124,292,277	0	27.5551	451,067,557	2021-06-30
1098	2021-07-09	124,292,277	-176,000	27.5551	451,067,557	2021-06-30
1099	2021-07-08	124,468,277	54,000	27.5942	451,067,557	2021-06-30
1100	2021-07-07	124,414,277	314,000	27.5822	451,067,557	2021-06-30
1101	2021-07-06	124,100,277	12,000	27.5126	451,067,557	2021-06-30
1102	2021-07-05	124,088,277	104,000	27.5099	451,067,557	2021-06-30
1103	2021-07-02	123,984,277	-92,000	27.4869	451,067,557	2021-06-30
1104	2021-06-30	124,076,277	0	27.5072	451,067,557	2021-06-30
1105	2021-06-29	124,076,277	338,000	27.5072	451,067,557	2021-05-31
1106	2021-06-28	123,738,277	0	27.4323	451,067,557	2021-05-31
1107	2021-06-25	123,738,277	0	27.4323	451,067,557	2021-05-31
1108	2021-06-24	123,738,277	-154,000	27.4323	451,067,557	2021-05-31
1109	2021-06-23	123,892,277	-50,000	27.4665	451,067,557	2021-05-31
1110	2021-06-22	123,942,277	100,000	27.4775	451,067,557	2021-05-31
1111	2021-06-21	123,842,277	-18,000	27.4554	451,067,557	2021-05-31
1112	2021-06-18	123,860,277	-30,000	27.4594	451,067,557	2021-05-31
1113	2021-06-17	123,890,277	0	27.4660	451,067,557	2021-05-31
1114	2021-06-16	123,890,277	0	27.4660	451,067,557	2021-05-31
1115	2021-06-15	123,890,277	-254,000	27.4660	451,067,557	2021-05-31
1116	2021-06-11	124,144,277	0	27.5223	451,067,557	2021-05-31
1117	2021-06-10	124,144,277	0	27.5223	451,067,557	2021-05-31
1118	2021-06-09	124,144,277	0	27.5223	451,067,557	2021-05-31
1119	2021-06-08	124,144,277	38,000	27.5223	451,067,557	2021-05-31
1120	2021-06-07	124,106,277	-2,000	27.5139	451,067,557	2021-05-31
1121	2021-06-04	124,108,277	0	27.5143	451,067,557	2021-05-31
1122	2021-06-03	124,108,277	0	27.5143	451,067,557	2021-05-31
1123	2021-06-02	124,108,277	0	27.5143	451,067,557	2021-05-31
1124	2021-06-01	124,108,277	-126,000	27.5143	451,067,557	2021-05-31
1125	2021-05-31	124,234,277	0	27.5423	451,067,557	2021-05-31
1126	2021-05-28	124,234,277	0	27.5423	451,067,557	2021-04-30
1127	2021-05-27	124,234,277	0	27.5423	451,067,557	2021-04-30
1128	2021-05-26	124,234,277	0	27.5423	451,067,557	2021-04-30
1129	2021-05-25	124,234,277	40,000	27.5423	451,067,557	2021-04-30
1130	2021-05-24	124,194,277	6,000	27.5334	451,067,557	2021-04-30
1131	2021-05-21	124,188,277	36,000	27.5321	451,067,557	2021-04-30
1132	2021-05-20	124,152,277	0	27.5241	451,067,557	2021-04-30
1133	2021-05-18	124,152,277	0	27.5241	451,067,557	2021-04-30
1134	2021-05-17	124,152,277	284,000	27.5241	451,067,557	2021-04-30
1135	2021-05-14	123,868,277	62,000	27.4611	451,067,557	2021-04-30
1136	2021-05-13	123,806,277	4,000	27.4474	451,067,557	2021-04-30
1137	2021-05-12	123,802,277	92,000	27.4465	451,067,557	2021-04-30
1138	2021-05-11	123,710,277	0	27.4261	451,067,557	2021-04-30
1139	2021-05-10	123,710,277	0	27.4261	451,067,557	2021-04-30
1140	2021-05-07	123,710,277	100,000	27.4261	451,067,557	2021-04-30
1141	2021-05-06	123,610,277	-6,000	27.4039	451,067,557	2021-04-30
1142	2021-05-05	123,616,277	0	27.4053	451,067,557	2021-04-30
1143	2021-05-04	123,616,277	-6,000	27.4053	451,067,557	2021-04-30
1144	2021-05-03	123,622,277	38,000	27.4066	451,067,557	2021-04-30
1145	2021-04-30	123,584,277	2,000	27.3982	451,067,557	2021-04-30
1146	2021-04-29	123,582,277	0	27.3977	451,067,557	2021-03-31
1147	2021-04-28	123,582,277	-8,000	27.3977	451,067,557	2021-03-31
1148	2021-04-27	123,590,277	-18,800	27.3995	451,067,557	2021-03-31
1149	2021-04-26	123,609,077	-50,000	27.4037	451,067,557	2021-03-31
1150	2021-04-23	123,659,077	0	27.4148	451,067,557	2021-03-31
1151	2021-04-22	123,659,077	410,000	27.4148	451,067,557	2021-03-31
1152	2021-04-21	123,249,077	0	27.3239	451,067,557	2021-03-31
1153	2021-04-20	123,249,077	16,000	27.3239	451,067,557	2021-03-31
1154	2021-04-19	123,233,077	24,000	27.3203	451,067,557	2021-03-31
1155	2021-04-16	123,209,077	0	27.3150	451,067,557	2021-03-31
1156	2021-04-15	123,209,077	-106,000	27.3150	451,067,557	2021-03-31
1157	2021-04-14	123,315,077	8,000	27.3385	451,067,557	2021-03-31
1158	2021-04-13	123,307,077	2,000	27.3367	451,067,557	2021-03-31
1159	2021-04-12	123,305,077	-80,000	27.3363	451,067,557	2021-03-31
1160	2021-04-09	123,385,077	0	27.3540	451,067,557	2021-03-31
1161	2021-04-08	123,385,077	0	27.3540	451,067,557	2021-03-31
1162	2021-04-07	123,385,077	0	27.3540	451,067,557	2021-03-31
1163	2021-04-01	123,385,077	-256,000	27.3540	451,067,557	2021-03-31
1164	2021-03-31	123,641,077	168,000	27.4108	451,067,557	2021-03-31
1165	2021-03-30	123,473,077	0	27.3735	451,067,557	2021-02-28
1166	2021-03-29	123,473,077	28,000	27.3735	451,067,557	2021-02-28
1167	2021-03-26	123,445,077	0	27.3673	451,067,557	2021-02-28
1168	2021-03-25	123,445,077	2,000	27.3673	451,067,557	2021-02-28
1169	2021-03-24	123,443,077	0	27.3669	451,067,557	2021-02-28
1170	2021-03-23	123,443,077	0	27.3669	451,067,557	2021-02-28
1171	2021-03-22	123,443,077	-152,000	27.3669	451,067,557	2021-02-28
1172	2021-03-19	123,595,077	0	27.4006	451,067,557	2021-02-28
1173	2021-03-18	123,595,077	0	27.4006	451,067,557	2021-02-28
1174	2021-03-17	123,595,077	-2,000	27.4006	451,067,557	2021-02-28
1175	2021-03-16	123,597,077	2,000	27.4010	451,067,557	2021-02-28
1176	2021-03-15	123,595,077	44,000	27.4006	451,067,557	2021-02-28
1177	2021-03-12	123,551,077	-218,000	27.3908	451,067,557	2021-02-28
1178	2021-03-11	123,769,077	-4,000	27.4391	451,067,557	2021-02-28
1179	2021-03-10	123,773,077	0	27.4400	451,067,557	2021-02-28
1180	2021-03-09	123,773,077	-76,000	27.4400	451,067,557	2021-02-28
1181	2021-03-08	123,849,077	-2,000	27.4569	451,067,557	2021-02-28
1182	2021-03-05	123,851,077	0	27.4573	451,067,557	2021-02-28
1183	2021-03-04	123,851,077	0	27.4573	451,067,557	2021-02-28
1184	2021-03-03	123,851,077	-68,000	27.4573	451,067,557	2021-02-28
1185	2021-03-02	123,919,077	-330,000	27.4724	451,067,557	2021-02-28
1186	2021-03-01	124,249,077	-16,000	27.5456	451,067,557	2021-02-28
1187	2021-02-26	124,265,077	62,000	27.5491	451,067,557	2021-01-31
1188	2021-02-25	124,203,077	-124,000	27.5354	451,067,557	2021-01-31
1189	2021-02-24	124,327,077	2,000	27.5629	451,067,557	2021-01-31
1190	2021-02-23	124,325,077	150,000	27.5624	451,067,557	2021-01-31
1191	2021-02-22	124,175,077	-264,000	27.5292	451,067,557	2021-01-31
1192	2021-02-19	124,439,077	-908,000	27.5877	451,067,557	2021-01-31
1193	2021-02-18	125,347,077	-118,000	27.7890	451,067,557	2021-01-31
1194	2021-02-17	125,465,077	10,000	27.8151	451,067,557	2021-01-31
1195	2021-02-16	125,455,077	0	27.8129	451,067,557	2021-01-31
1196	2021-02-11	125,455,077	0	27.8129	451,067,557	2021-01-31
1197	2021-02-10	125,455,077	-124,000	27.8129	451,067,557	2021-01-31
1198	2021-02-09	125,579,077	-128,000	27.8404	451,067,557	2021-01-31
1199	2021-02-08	125,707,077	0	27.8688	451,067,557	2021-01-31
1200	2021-02-05	125,707,077	4,000	27.8688	451,067,557	2021-01-31
1201	2021-02-04	125,703,077	-176,000	27.8679	451,067,557	2021-01-31
1202	2021-02-03	125,879,077	-106,000	27.9069	451,067,557	2021-01-31
1203	2021-02-02	125,985,077	26,000	27.9304	451,067,557	2021-01-31
1204	2021-02-01	125,959,077	0	27.9247	451,067,557	2021-01-31
1205	2021-01-29	125,959,077	-78,000	27.9247	451,067,557	2020-12-31
1206	2021-01-28	126,037,077	84,000	27.9420	451,067,557	2020-12-31
1207	2021-01-27	125,953,077	-2,000	27.9233	451,067,557	2020-12-31
1208	2021-01-26	125,955,077	164,000	27.9238	451,067,557	2020-12-31
1209	2021-01-25	125,791,077	54,000	27.8874	451,067,557	2020-12-31
1210	2021-01-22	125,737,077	-54,000	27.8754	451,067,557	2020-12-31
1211	2021-01-21	125,791,077	-38,000	27.8874	451,067,557	2020-12-31
1212	2021-01-20	125,829,077	-8,000	27.8958	451,067,557	2020-12-31
1213	2021-01-19	125,837,077	-12,000	27.8976	451,067,557	2020-12-31
1214	2021-01-18	125,849,077	58,000	27.9003	451,067,557	2020-12-31
1215	2021-01-15	125,791,077	2,000	27.8874	451,067,557	2020-12-31
1216	2021-01-14	125,789,077	-206,000	27.8870	451,067,557	2020-12-31
1217	2021-01-13	125,995,077	266,000	27.9326	451,067,557	2020-12-31
1218	2021-01-12	125,729,077	-318,000	27.8737	451,067,557	2020-12-31
1219	2021-01-11	126,047,077	198,000	27.9442	451,067,557	2020-12-31
1220	2021-01-08	125,849,077	8,000	27.9003	451,067,557	2020-12-31
1221	2021-01-07	125,841,077	-20,000	27.8985	451,067,557	2020-12-31
1222	2021-01-06	125,861,077	26,000	27.9029	451,067,557	2020-12-31
1223	2021-01-05	125,835,077	-430,000	27.8972	451,067,557	2020-12-31
1224	2021-01-04	126,265,077	-8,000	27.9925	451,067,557	2020-12-31
1225	2020-12-31	126,273,077	0	27.9943	451,067,557	2020-12-31
1226	2020-12-30	126,273,077	-152,000	27.9943	451,067,557	2020-11-30
1227	2020-12-29	126,425,077	34,926,000	28.0280	451,067,557	2020-11-30
1228	2020-12-28	91,499,077	-58,000	20.2850	451,067,557	2020-11-30
1229	2020-12-24	91,557,077	0	20.2979	451,067,557	2020-11-30
1230	2020-12-23	91,557,077	-282,000	20.2979	451,067,557	2020-11-30
1231	2020-12-22	91,839,077	90,000	20.3604	451,067,557	2020-11-30
1232	2020-12-21	91,749,077	-214,000	20.3404	451,067,557	2020-11-30
1233	2020-12-18	91,963,077	-86,000	20.3879	451,067,557	2020-11-30
1234	2020-12-17	92,049,077	-122,000	20.4069	451,067,557	2020-11-30
1235	2020-12-16	92,171,077	-12,000	20.4340	451,067,557	2020-11-30
1236	2020-12-15	92,183,077	-1,594,000	20.4366	451,067,557	2020-11-30
1237	2020-12-14	93,777,077	-1,800,000	20.7900	451,067,557	2020-11-30
1238	2020-12-11	95,577,077	1,346,000	21.1891	451,067,557	2020-11-30
1239	2020-12-10	94,231,077	248,000	20.8907	451,067,557	2020-11-30
1240	2020-12-09	93,983,077	506,000	20.8357	451,067,557	2020-11-30
1241	2020-12-08	93,477,077	-140,000	20.7235	451,067,557	2020-11-30
1242	2020-12-07	93,617,077	-54,000	20.7546	451,067,557	2020-11-30
1243	2020-12-04	93,671,077	442,000	20.7665	451,067,557	2020-11-30
1244	2020-12-03	93,229,077	466,000	20.6685	451,067,557	2020-11-30
1245	2020-12-02	92,763,077	970,000	20.5652	451,067,557	2020-11-30
1246	2020-12-01	91,793,077	-28,000	20.3502	451,067,557	2020-11-30
1247	2020-11-30	91,821,077	172,000	20.3564	451,067,557	2020-11-30
1248	2020-11-27	91,649,077	1,324,000	20.3183	451,067,557	2020-10-31
1249	2020-11-26	90,325,077	1,528,000	20.0247	451,067,557	2020-10-31
1250	2020-11-25	88,797,077	124,000	19.6860	451,067,557	2020-10-31
1251	2020-11-24	88,673,077	-39,548,000	19.6585	451,067,557	2020-10-31
1252	2020-11-23	128,221,077	44,000	28.4261	451,067,557	2020-10-31
1253	2020-11-20	128,177,077	-2,888,000	28.4164	451,067,557	2020-10-31
1254	2020-11-19	131,065,077	-158,000	29.0566	451,067,557	2020-10-31
1255	2020-11-18	131,223,077	722,000	29.0917	451,067,557	2020-10-31
1256	2020-11-17	130,501,077	-985,000	28.9316	451,067,557	2020-10-31
1257	2020-11-16	131,486,077	-410,000	29.1500	451,067,557	2020-10-31
1258	2020-11-13	131,896,077	-212,000	29.2409	451,067,557	2020-10-31
1259	2020-11-12	132,108,077	94,000	29.2879	451,067,557	2020-10-31
1260	2020-11-11	132,014,077	-1,416,000	29.2670	451,067,557	2020-10-31
1261	2020-11-10	133,430,077	-268,000	29.5810	451,067,557	2020-10-31
1262	2020-11-09	133,698,077	-2,000	29.6404	451,067,557	2020-10-31
1263	2020-11-06	133,700,077	-708,000	29.6408	451,067,557	2020-10-31
1264	2020-11-05	134,408,077	-264,000	29.7978	451,067,557	2020-10-31
1265	2020-11-04	134,672,077	-150,000	29.8563	451,067,557	2020-10-31
1266	2020-11-03	134,822,077	0	29.8896	451,067,557	2020-10-31
1267	2020-11-02	134,822,077	28,000	29.8896	451,067,557	2020-10-31
1268	2020-10-30	134,794,077	-54,000	29.8833	451,067,557	2020-09-30
1269	2020-10-29	134,848,077	-224,000	29.8953	451,067,557	2020-09-30
1270	2020-10-28	135,072,077	-8,000	29.9450	451,067,557	2020-09-30
1271	2020-10-27	135,080,077	-210,000	29.9468	451,067,557	2020-09-30
1272	2020-10-23	135,290,077	-18,000	29.9933	451,067,557	2020-09-30
1273	2020-10-22	135,308,077	-122,000	29.9973	451,067,557	2020-09-30
1274	2020-10-21	135,430,077	-10,000	30.0243	451,067,557	2020-09-30
1275	2020-10-20	135,440,077	0	30.0266	451,067,557	2020-09-30
1276	2020-10-19	135,440,077	0	30.0266	451,067,557	2020-09-30
1277	2020-10-16	135,440,077	-55,000	30.0266	451,067,557	2020-09-30
1278	2020-10-15	135,495,077	-86,000	30.0388	451,067,557	2020-09-30
1279	2020-10-14	135,581,077	86,000	30.0578	451,067,557	2020-09-30
1280	2020-10-12	135,495,077	-66,000	30.0388	451,067,557	2020-09-30
1281	2020-10-09	135,561,077	-152,000	30.0534	451,067,557	2020-09-30
1282	2020-10-08	135,713,077	-14,000	30.0871	451,067,557	2020-09-30
1283	2020-10-07	135,727,077	70,000	30.0902	451,067,557	2020-09-30
1284	2020-10-06	135,657,077	-42,000	30.0747	451,067,557	2020-09-30
1285	2020-10-05	135,699,077	-10,000	30.0840	451,067,557	2020-09-30
1286	2020-09-30	135,709,077	0	30.0862	451,067,557	2020-09-30
1287	2020-09-29	135,709,077	-88,000	30.0862	451,067,557	2020-08-31
1288	2020-09-28	135,797,077	-32,000	30.1057	451,067,557	2020-08-31
1289	2020-09-25	135,829,077	-586,000	30.1128	451,067,557	2020-08-31
1290	2020-09-24	136,415,077	-198,000	30.2427	451,067,557	2020-08-31
1291	2020-09-23	136,613,077	58,000	30.2866	451,067,557	2020-08-31
1292	2020-09-22	136,555,077	-844,000	30.2738	451,067,557	2020-08-31
1293	2020-09-21	137,399,077	140,000	30.4609	451,067,557	2020-08-31
1294	2020-09-18	137,259,077	1,480,000	30.4298	451,067,557	2020-08-31
1295	2020-09-17	135,779,077	192,000	30.1017	451,067,557	2020-08-31
1296	2020-09-16	135,587,077	666,000	30.0592	451,067,557	2020-08-31
1297	2020-09-15	134,921,077	90,000	29.9115	451,067,557	2020-08-31
1298	2020-09-14	134,831,077	2,000	29.8915	451,067,557	2020-08-31
1299	2020-09-11	134,829,077	-6,000	29.8911	451,067,557	2020-08-31
1300	2020-09-10	134,835,077	270,000	29.8924	451,067,557	2020-08-31
1301	2020-09-09	134,565,077	228,000	29.8326	451,067,557	2020-08-31
1302	2020-09-08	134,337,077	34,000	29.7820	451,067,557	2020-08-31
1303	2020-09-07	134,303,077	108,000	29.7745	451,067,557	2020-08-31
1304	2020-09-04	134,195,077	228,000	29.7505	451,067,557	2020-08-31
1305	2020-09-03	133,967,077	-22,000	29.7000	451,067,557	2020-08-31
1306	2020-09-02	133,989,077	-302,000	29.7049	451,067,557	2020-08-31
1307	2020-09-01	134,291,077	-372,000	29.7718	451,067,557	2020-08-31
1308	2020-08-31	134,663,077	-22,000	29.8543	451,067,557	2020-08-31
1309	2020-08-28	134,685,077	188,000	29.8592	451,067,557	2020-07-31
1310	2020-08-27	134,497,077	90,000	29.8175	451,067,557	2020-07-31
1311	2020-08-26	134,407,077	1,214,000	29.7975	451,067,557	2020-07-31
1312	2020-08-25	133,193,077	-80,000	29.5284	451,067,557	2020-07-31
1313	2020-08-24	133,273,077	1,720,000	29.5461	451,067,557	2020-07-31
1314	2020-08-21	131,553,077	10,000	29.1648	451,067,557	2020-07-31
1315	2020-08-20	131,543,077	834,000	29.1626	451,067,557	2020-07-31
1316	2020-08-19	130,709,077	-128,000	28.9777	451,067,557	2020-07-31
1317	2020-08-18	130,837,077	830,000	29.0061	451,067,557	2020-07-31
1318	2020-08-17	130,007,077	1,354,000	28.8221	451,067,557	2020-07-31
1319	2020-08-14	128,653,077	92,000	28.5219	451,067,557	2020-07-31
1320	2020-08-13	128,561,077	-24,000	28.5015	451,067,557	2020-07-31
1321	2020-08-12	128,585,077	726,000	28.5068	451,067,557	2020-07-31
1322	2020-08-11	127,859,077	0	28.3459	451,067,557	2020-07-31
1323	2020-08-10	127,859,077	0	28.3459	451,067,557	2020-07-31
1324	2020-08-07	127,859,077	0	28.3459	451,067,557	2020-07-31
1325	2020-08-06	127,859,077	28,000	28.3459	451,067,557	2020-07-31
1326	2020-08-05	127,831,077	0	28.3397	451,067,557	2020-07-31
1327	2020-08-04	127,831,077	-52,000	28.3397	451,067,557	2020-07-31
1328	2020-08-03	127,883,077	212,000	28.3512	451,067,557	2020-07-31
1329	2020-07-31	127,671,077	0	28.3042	451,067,557	2020-07-31
1330	2020-07-30	127,671,077	12,000	28.3042	451,067,557	2020-06-30
1331	2020-07-29	127,659,077	32,000	28.3015	451,067,557	2020-06-30
1332	2020-07-28	127,627,077	-48,000	28.2944	451,067,557	2020-06-30
1333	2020-07-27	127,675,077	0	28.3051	451,067,557	2020-06-30
1334	2020-07-24	127,675,077	4,000	28.3051	451,067,557	2020-06-30
1335	2020-07-23	127,671,077	26,000	28.3042	451,067,557	2020-06-30
1336	2020-07-22	127,645,077	0	28.2984	451,067,557	2020-06-30
1337	2020-07-21	127,645,077	2,000	28.2984	451,067,557	2020-06-30
1338	2020-07-20	127,643,077	122,000	28.2980	451,067,557	2020-06-30
1339	2020-07-17	127,521,077	0	28.2709	451,067,557	2020-06-30
1340	2020-07-16	127,521,077	140,000	28.2709	451,067,557	2020-06-30
1341	2020-07-15	127,381,077	0	28.2399	451,067,557	2020-06-30
1342	2020-07-14	127,381,077	46,000	28.2399	451,067,557	2020-06-30
1343	2020-07-13	127,335,077	0	28.2297	451,067,557	2020-06-30
1344	2020-07-10	127,335,077	2,000	28.2297	451,067,557	2020-06-30
1345	2020-07-09	127,333,077	0	28.2293	451,067,557	2020-06-30
1346	2020-07-08	127,333,077	-66,000	28.2293	451,067,557	2020-06-30
1347	2020-07-07	127,399,077	10,000	28.2439	451,067,557	2020-06-30
1348	2020-07-06	127,389,077	40,000	28.2417	451,067,557	2020-06-30
1349	2020-07-03	127,349,077	-32,000	28.2328	451,067,557	2020-06-30
1350	2020-07-02	127,381,077	0	28.2399	451,067,557	2020-06-30
1351	2020-06-30	127,381,077	0	28.2399	451,067,557	2020-06-30
1352	2020-06-29	127,381,077	2,000	28.2399	451,067,557	2020-05-31
1353	2020-06-26	127,379,077	-4,000	28.2395	451,067,557	2020-05-31
1354	2020-06-24	127,383,077	4,000	28.2404	451,067,557	2020-05-31
1355	2020-06-23	127,379,077	216,000	28.2395	451,067,557	2020-05-31
1356	2020-06-22	127,163,077	8,000	28.1916	451,067,557	2020-05-31
1357	2020-06-19	127,155,077	238,000	28.1898	451,067,557	2020-05-31
1358	2020-06-18	126,917,077	-98,000	28.1370	451,067,557	2020-05-31
1359	2020-06-17	127,015,077	-20,000	28.1588	451,067,557	2020-05-31
1360	2020-06-16	127,035,077	0	28.1632	451,067,557	2020-05-31
1361	2020-06-15	127,035,077	-66,000	28.1632	451,067,557	2020-05-31
1362	2020-06-12	127,101,077	0	28.1778	451,067,557	2020-05-31
1363	2020-06-11	127,101,077	0	28.1778	451,067,557	2020-05-31
1364	2020-06-10	127,101,077	24,000	28.1778	451,067,557	2020-05-31
1365	2020-06-09	127,077,077	0	28.1725	451,067,557	2020-05-31
1366	2020-06-08	127,077,077	4,000	28.1725	451,067,557	2020-05-31
1367	2020-06-05	127,073,077	10,000	28.1716	451,067,557	2020-05-31
1368	2020-06-04	127,063,077	4,000	28.1694	451,067,557	2020-05-31
1369	2020-06-03	127,059,077	0	28.1685	451,067,557	2020-05-31
1370	2020-06-02	127,059,077	28,000	28.1685	451,067,557	2020-05-31
1371	2020-06-01	127,031,077	-22,000	28.1623	451,067,557	2020-05-31
1372	2020-05-29	127,053,077	-54,000	28.1672	451,067,557	2020-05-07
1373	2020-05-28	127,107,077	52,000	28.1792	451,067,557	2020-05-07
1374	2020-05-27	127,055,077	0	28.1676	451,067,557	2020-05-07
1375	2020-05-26	127,055,077	-20,000	28.1676	451,067,557	2020-05-07
1376	2020-05-25	127,075,077	-84,000	28.1721	451,067,557	2020-05-07
1377	2020-05-22	127,159,077	-48,000	28.1907	451,067,557	2020-05-07
1378	2020-05-21	127,207,077	-10,000	28.2013	451,067,557	2020-05-07
1379	2020-05-20	127,217,077	-10,000	28.2036	451,067,557	2020-05-07
1380	2020-05-19	127,227,077	0	28.2058	451,067,557	2020-05-07
1381	2020-05-18	127,227,077	0	28.2058	451,067,557	2020-05-07
1382	2020-05-15	127,227,077	104,000	28.2058	451,067,557	2020-05-07
1383	2020-05-14	127,123,077	2,000	28.1827	451,067,557	2020-05-07
1384	2020-05-13	127,121,077	-20,000	28.1823	451,067,557	2020-05-07
1385	2020-05-12	127,141,077	-14,000	28.1867	451,067,557	2020-05-07
1386	2020-05-11	127,155,077	-48,000	28.1898	451,067,557	2020-05-07
1387	2020-05-08	127,203,077	-16,000	28.2004	451,067,557	2020-05-07
1388	2020-05-07	127,219,077	0	28.2040	451,067,557	2020-05-07
1389	2020-05-06	127,219,077	120,000	28.1728	451,567,557	2020-04-30
1390	2020-05-05	127,099,077	76,000	28.1462	451,567,557	2020-04-30
1391	2020-05-04	127,023,077	-66,000	28.1294	451,567,557	2020-04-30
1392	2020-04-29	127,089,077	78,000	28.1440	451,567,557	2020-03-31
1393	2020-04-28	127,011,077	2,000	28.1267	451,567,557	2020-03-31
1394	2020-04-27	127,009,077	-100,000	28.1263	451,567,557	2020-03-31
1395	2020-04-24	127,109,077	-104,000	28.1484	451,567,557	2020-03-31
1396	2020-04-23	127,213,077	-84,000	28.1714	451,567,557	2020-03-31
1397	2020-04-22	127,297,077	-310,000	28.1900	451,567,557	2020-03-31
1398	2020-04-21	127,607,077	42,000	28.2587	451,567,557	2020-03-31
1399	2020-04-20	127,565,077	-114,000	28.2494	451,567,557	2020-03-31
1400	2020-04-17	127,679,077	13,323,577	28.2746	451,567,557	2020-03-31
1401	2020-04-16	114,355,500	2,824,000	25.3241	451,567,557	2020-03-31
1402	2020-04-15	111,531,500	144,000	24.6987	451,567,557	2020-03-31
1403	2020-04-14	111,387,500	-260,000	24.6669	451,567,557	2020-03-31
1404	2020-04-09	111,647,500	284,000	24.7244	451,567,557	2020-03-31
1405	2020-04-08	111,363,500	878,000	24.6615	451,567,557	2020-03-31
1406	2020-04-07	110,485,500	4,958,000	24.4671	451,567,557	2020-03-31
1407	2020-04-06	105,527,500	0	23.3692	451,567,557	2020-03-31
1408	2020-04-03	105,527,500	0	23.3692	451,567,557	2020-03-31
1409	2020-04-02	105,527,500	0	23.3692	451,567,557	2020-03-31
1410	2020-04-01	105,527,500	2,000	23.3692	451,567,557	2020-03-31
1411	2020-03-31	105,525,500	4,000	23.3687	451,567,557	2020-03-31
1412	2020-03-30	105,521,500	0	23.3678	451,567,557	2020-02-29
1413	2020-03-27	105,521,500	28,000	23.3678	451,567,557	2020-02-29
1414	2020-03-26	105,493,500	0	23.3616	451,567,557	2020-02-29
1415	2020-03-25	105,493,500	0	23.3616	451,567,557	2020-02-29
1416	2020-03-24	105,493,500	0	23.3616	451,567,557	2020-02-29
1417	2020-03-23	105,493,500	-222,000	23.3616	451,567,557	2020-02-29
1418	2020-03-20	105,715,500	-138,000	23.4108	451,567,557	2020-02-29
1419	2020-03-19	105,853,500	-4,000	23.4413	451,567,557	2020-02-29
1420	2020-03-18	105,857,500	-588,000	23.4422	451,567,557	2020-02-29
1421	2020-03-17	106,445,500	3,962,000	23.5724	451,567,557	2020-02-29
1422	2020-03-16	102,483,500	0	22.6951	451,567,557	2020-02-29
1423	2020-03-13	102,483,500	2,000	22.6951	451,567,557	2020-02-29
1424	2020-03-12	102,481,500	10,000	22.6946	451,567,557	2020-02-29
1425	2020-03-11	102,471,500	0	22.6924	451,567,557	2020-02-29
1426	2020-03-10	102,471,500	8,000	22.6924	451,567,557	2020-02-29
1427	2020-03-09	102,463,500	4,000	22.6906	451,567,557	2020-02-29
1428	2020-03-06	102,459,500	42,000	22.6897	451,567,557	2020-02-29
1429	2020-03-05	102,417,500	-2,963,000	22.6804	451,567,557	2020-02-29
1430	2020-03-04	105,380,500	4,000	23.3366	451,567,557	2020-02-29
1431	2020-03-03	105,376,500	10,000	23.3357	451,567,557	2020-02-29
1432	2020-03-02	105,366,500	4,000	23.3335	451,567,557	2020-02-29
1433	2020-02-28	105,362,500	-34,000	23.3326	451,567,557	2020-01-31
1434	2020-02-27	105,396,500	-28,000	23.3401	451,567,557	2020-01-31
1435	2020-02-26	105,424,500	-26,000	23.3463	451,567,557	2020-01-31
1436	2020-02-25	105,450,500	-38,000	23.3521	451,567,557	2020-01-31
1437	2020-02-24	105,488,500	128,000	23.3605	451,567,557	2020-01-31
1438	2020-02-21	105,360,500	0	23.3322	451,567,557	2020-01-31
1439	2020-02-20	105,360,500	0	23.3322	451,567,557	2020-01-31
1440	2020-02-19	105,360,500	0	23.3322	451,567,557	2020-01-31
1441	2020-02-18	105,360,500	0	23.3322	451,567,557	2020-01-31
1442	2020-02-17	105,360,500	0	23.3322	451,567,557	2020-01-31
1443	2020-02-14	105,360,500	0	23.3322	451,567,557	2020-01-31
1444	2020-02-13	105,360,500	0	23.3322	451,567,557	2020-01-31
1445	2020-02-12	105,360,500	0	23.3322	451,567,557	2020-01-31
1446	2020-02-11	105,360,500	0	23.3322	451,567,557	2020-01-31
1447	2020-02-10	105,360,500	0	23.3322	451,567,557	2020-01-31
1448	2020-02-07	105,360,500	-6,000	23.3322	451,567,557	2020-01-31
1449	2020-02-06	105,366,500	0	23.3335	451,567,557	2020-01-31
1450	2020-02-05	105,366,500	0	23.3335	451,567,557	2020-01-31
1451	2020-02-04	105,366,500	0	23.3335	451,567,557	2020-01-31
1452	2020-02-03	105,366,500	0	23.3335	451,567,557	2020-01-31
1453	2020-01-31	105,366,500	38,000	23.3335	451,567,557	2020-01-31
1454	2020-01-30	105,328,500	38,000	23.3251	451,567,557	2020-01-20
1455	2020-01-29	105,290,500	30,000	23.3167	451,567,557	2020-01-20
1456	2020-01-24	105,260,500	0	23.3100	451,567,557	2020-01-20
1457	2020-01-23	105,260,500	26,000	23.3100	451,567,557	2020-01-20
1458	2020-01-22	105,234,500	-14,000	23.3043	451,567,557	2020-01-20
1459	2020-01-21	105,248,500	0	23.3074	451,567,557	2020-01-20
1460	2020-01-20	105,248,500	-16,000	23.3074	451,567,557	2020-01-20
1461	2020-01-17	105,264,500	0	22.7099	463,517,557	2019-12-31
1462	2020-01-16	105,264,500	0	22.7099	463,517,557	2019-12-31
1463	2020-01-15	105,264,500	-4,000	22.7099	463,517,557	2019-12-31
1464	2020-01-14	105,268,500	0	22.7108	463,517,557	2019-12-31
1465	2020-01-13	105,268,500	48,000	22.7108	463,517,557	2019-12-31
1466	2020-01-10	105,220,500	0	22.7004	463,517,557	2019-12-31
1467	2020-01-09	105,220,500	38,000	22.7004	463,517,557	2019-12-31
1468	2020-01-08	105,182,500	40,000	22.6922	463,517,557	2019-12-31
1469	2020-01-07	105,142,500	0	22.6836	463,517,557	2019-12-31
1470	2020-01-06	105,142,500	4,000	22.6836	463,517,557	2019-12-31
1471	2020-01-03	105,138,500	0	22.6827	463,517,557	2019-12-31
1472	2020-01-02	105,138,500	-68,000	22.6827	463,517,557	2019-12-31
1473	2019-12-31	105,206,500	0	22.6974	463,517,557	2019-12-31
1474	2019-12-30	105,206,500	-450,000	22.6974	463,517,557	2019-11-30
1475	2019-12-27	105,656,500	-40,000	22.7945	463,517,557	2019-11-30
1476	2019-12-24	105,696,500	0	22.8031	463,517,557	2019-11-30
1477	2019-12-23	105,696,500	0	22.8031	463,517,557	2019-11-30
1478	2019-12-20	105,696,500	0	22.8031	463,517,557	2019-11-30
1479	2019-12-19	105,696,500	0	22.8031	463,517,557	2019-11-30
1480	2019-12-18	105,696,500	0	22.8031	463,517,557	2019-11-30
1481	2019-12-17	105,696,500	130,000	22.8031	463,517,557	2019-11-30
1482	2019-12-16	105,566,500	0	22.7751	463,517,557	2019-11-30
1483	2019-12-13	105,566,500	0	22.7751	463,517,557	2019-11-30
1484	2019-12-12	105,566,500	10,000	22.7751	463,517,557	2019-11-30
1485	2019-12-11	105,556,500	40,000	22.7729	463,517,557	2019-11-30
1486	2019-12-10	105,516,500	-4,000	22.7643	463,517,557	2019-11-30
1487	2019-12-09	105,520,500	0	22.7652	463,517,557	2019-11-30
1488	2019-12-06	105,520,500	0	22.7652	463,517,557	2019-11-30
1489	2019-12-05	105,520,500	0	22.7652	463,517,557	2019-11-30
1490	2019-12-04	105,520,500	-40,000	22.7652	463,517,557	2019-11-30
1491	2019-12-03	105,560,500	0	22.7738	463,517,557	2019-11-30
1492	2019-12-02	105,560,500	-1,000	22.7738	463,517,557	2019-11-30
1493	2019-11-29	105,561,500	0	22.7740	463,517,557	2019-10-31
1494	2019-11-28	105,561,500	0	22.7740	463,517,557	2019-10-31
1495	2019-11-27	105,561,500	0	22.7740	463,517,557	2019-10-31
1496	2019-11-26	105,561,500	0	22.7740	463,517,557	2019-10-31
1497	2019-11-25	105,561,500	0	22.7740	463,517,557	2019-10-31
1498	2019-11-22	105,561,500	0	22.7740	463,517,557	2019-10-31
1499	2019-11-21	105,561,500	0	22.7740	463,517,557	2019-10-31
1500	2019-11-20	105,561,500	0	22.7740	463,517,557	2019-10-31
1501	2019-11-19	105,561,500	-10,000	22.7740	463,517,557	2019-10-31
1502	2019-11-18	105,571,500	-172,000	22.7762	463,517,557	2019-10-31
1503	2019-11-15	105,743,500	0	22.8133	463,517,557	2019-10-31
1504	2019-11-14	105,743,500	0	22.8133	463,517,557	2019-10-31
1505	2019-11-13	105,743,500	50,000	22.8133	463,517,557	2019-10-31
1506	2019-11-12	105,693,500	-12,000	22.8025	463,517,557	2019-10-31
1507	2019-11-11	105,705,500	0	22.8051	463,517,557	2019-10-31
1508	2019-11-08	105,705,500	0	22.8051	463,517,557	2019-10-31
1509	2019-11-07	105,705,500	0	22.8051	463,517,557	2019-10-31
1510	2019-11-06	105,705,500	-24,000	22.8051	463,517,557	2019-10-31
1511	2019-11-05	105,729,500	-64,000	22.8102	463,517,557	2019-10-31
1512	2019-11-04	105,793,500	0	22.8241	463,517,557	2019-10-31
1513	2019-11-01	105,793,500	0	22.8241	463,517,557	2019-10-31
1514	2019-10-31	105,793,500	-26,000	22.8241	463,517,557	2019-10-31
1515	2019-10-30	105,819,500	-6,000	22.8297	463,517,557	2019-09-30
1516	2019-10-29	105,825,500	-10,000	22.8310	463,517,557	2019-09-30
1517	2019-10-28	105,835,500	0	22.8331	463,517,557	2019-09-30
1518	2019-10-25	105,835,500	0	22.8331	463,517,557	2019-09-30
1519	2019-10-24	105,835,500	0	22.8331	463,517,557	2019-09-30
1520	2019-10-23	105,835,500	-48,000	22.8331	463,517,557	2019-09-30
1521	2019-10-22	105,883,500	0	22.8435	463,517,557	2019-09-30
1522	2019-10-21	105,883,500	0	22.8435	463,517,557	2019-09-30
1523	2019-10-18	105,883,500	-2,000	22.8435	463,517,557	2019-09-30
1524	2019-10-17	105,885,500	0	22.8439	463,517,557	2019-09-30
1525	2019-10-16	105,885,500	-16,000	22.8439	463,517,557	2019-09-30
1526	2019-10-15	105,901,500	0	22.8474	463,517,557	2019-09-30
1527	2019-10-14	105,901,500	0	22.8474	463,517,557	2019-09-30
1528	2019-10-11	105,901,500	0	22.8474	463,517,557	2019-09-30
1529	2019-10-10	105,901,500	0	22.8474	463,517,557	2019-09-30
1530	2019-10-09	105,901,500	0	22.8474	463,517,557	2019-09-30
1531	2019-10-08	105,901,500	0	22.8474	463,517,557	2019-09-30
1532	2019-10-04	105,901,500	-36,000	22.8474	463,517,557	2019-09-30
1533	2019-10-03	105,937,500	0	22.8551	463,517,557	2019-09-30
1534	2019-10-02	105,937,500	0	22.8551	463,517,557	2019-09-30
1535	2019-09-30	105,937,500	-64,000	22.8551	463,517,557	2019-09-30
1536	2019-09-27	106,001,500	0	22.8689	463,517,557	2019-09-23
1537	2019-09-26	106,001,500	0	22.8689	463,517,557	2019-09-23
1538	2019-09-25	106,001,500	0	22.8689	463,517,557	2019-09-23
1539	2019-09-24	106,001,500	-96,000	22.8689	463,517,557	2019-09-23
1540	2019-09-23	106,097,500	0	22.8896	463,517,557	2019-09-23
1541	2019-09-20	106,097,500	0	22.8620	464,077,557	2019-08-31
1542	2019-09-19	106,097,500	40,000	22.8620	464,077,557	2019-08-31
1543	2019-09-18	106,057,500	0	22.8534	464,077,557	2019-08-31
1544	2019-09-17	106,057,500	0	22.8534	464,077,557	2019-08-31
1545	2019-09-16	106,057,500	0	22.8534	464,077,557	2019-08-31
1546	2019-09-13	106,057,500	0	22.8534	464,077,557	2019-08-31
1547	2019-09-12	106,057,500	0	22.8534	464,077,557	2019-08-31
1548	2019-09-11	106,057,500	0	22.8534	464,077,557	2019-08-31
1549	2019-09-10	106,057,500	0	22.8534	464,077,557	2019-08-31
1550	2019-09-09	106,057,500	-134,000	22.8534	464,077,557	2019-08-31
1551	2019-09-06	106,191,500	0	22.8823	464,077,557	2019-08-31
1552	2019-09-05	106,191,500	88,000	22.8823	464,077,557	2019-08-31
1553	2019-09-04	106,103,500	-30,000	22.8633	464,077,557	2019-08-31
1554	2019-09-03	106,133,500	0	22.8698	464,077,557	2019-08-31
1555	2019-09-02	106,133,500	0	22.8698	464,077,557	2019-08-31
1556	2019-08-30	106,133,500	0	22.8698	464,077,557	2019-07-31
1557	2019-08-29	106,133,500	120,000	22.8698	464,077,557	2019-07-31
1558	2019-08-28	106,013,500	0	22.8439	464,077,557	2019-07-31
1559	2019-08-27	106,013,500	0	22.8439	464,077,557	2019-07-31
1560	2019-08-26	106,013,500	0	22.8439	464,077,557	2019-07-31
1561	2019-08-23	106,013,500	0	22.8439	464,077,557	2019-07-31
1562	2019-08-22	106,013,500	0	22.8439	464,077,557	2019-07-31
1563	2019-08-21	106,013,500	0	22.8439	464,077,557	2019-07-31
1564	2019-08-20	106,013,500	0	22.8439	464,077,557	2019-07-31
1565	2019-08-19	106,013,500	-6,000	22.8439	464,077,557	2019-07-31
1566	2019-08-16	106,019,500	90,000	22.8452	464,077,557	2019-07-31
1567	2019-08-15	105,929,500	-62,000	22.8258	464,077,557	2019-07-31
1568	2019-08-14	105,991,500	20,000	22.8392	464,077,557	2019-07-31
1569	2019-08-13	105,971,500	0	22.8349	464,077,557	2019-07-31
1570	2019-08-12	105,971,500	-2,000	22.8349	464,077,557	2019-07-31
1571	2019-08-09	105,973,500	-16,000	22.8353	464,077,557	2019-07-31
1572	2019-08-08	105,989,500	-40,000	22.8387	464,077,557	2019-07-31
1573	2019-08-07	106,029,500	-68,000	22.8474	464,077,557	2019-07-31
1574	2019-08-06	106,097,500	-48,000	22.8620	464,077,557	2019-07-31
1575	2019-08-05	106,145,500	66,000	22.8724	464,077,557	2019-07-31
1576	2019-08-02	106,079,500	0	22.8581	464,077,557	2019-07-31
1577	2019-08-01	106,079,500	10,000	22.8581	464,077,557	2019-07-31
1578	2019-07-31	106,069,500	-30,000	22.8560	464,077,557	2019-07-31
1579	2019-07-30	106,099,500	50,000	22.8625	464,077,557	2019-06-30
1580	2019-07-29	106,049,500	0	22.8517	464,077,557	2019-06-30
1581	2019-07-26	106,049,500	0	22.8517	464,077,557	2019-06-30
1582	2019-07-25	106,049,500	-296,000	22.8517	464,077,557	2019-06-30
1583	2019-07-24	106,345,500	0	22.9155	464,077,557	2019-06-30
1584	2019-07-23	106,345,500	74,000	22.9155	464,077,557	2019-06-30
1585	2019-07-22	106,271,500	48,000	22.8995	464,077,557	2019-06-30
1586	2019-07-19	106,223,500	26,000	22.8892	464,077,557	2019-06-30
1587	2019-07-18	106,197,500	0	22.8836	464,077,557	2019-06-30
1588	2019-07-17	106,197,500	0	22.8836	464,077,557	2019-06-30
1589	2019-07-16	106,197,500	194,000	22.8836	464,077,557	2019-06-30
1590	2019-07-15	106,003,500	0	22.8418	464,077,557	2019-06-30
1591	2019-07-12	106,003,500	0	22.8418	464,077,557	2019-06-30
1592	2019-07-11	106,003,500	0	22.8418	464,077,557	2019-06-30
1593	2019-07-10	106,003,500	-4,000	22.8418	464,077,557	2019-06-30
1594	2019-07-09	106,007,500	2,000	22.8426	464,077,557	2019-06-30
1595	2019-07-08	106,005,500	-2,000	22.8422	464,077,557	2019-06-30
1596	2019-07-05	106,007,500	20,000	22.8426	464,077,557	2019-06-30
1597	2019-07-04	105,987,500	0	22.8383	464,077,557	2019-06-30
1598	2019-07-03	105,987,500	-2,000	22.8383	464,077,557	2019-06-30
1599	2019-07-02	105,989,500	0	22.8387	464,077,557	2019-06-30
1600	2019-06-28	105,989,500	0	22.8387	464,077,557	2019-05-31
1601	2019-06-27	105,989,500	0	22.8387	464,077,557	2019-05-31
1602	2019-06-26	105,989,500	0	22.8387	464,077,557	2019-05-31
1603	2019-06-25	105,989,500	0	22.8387	464,077,557	2019-05-31
1604	2019-06-24	105,989,500	0	22.8387	464,077,557	2019-05-31
1605	2019-06-21	105,989,500	0	22.8387	464,077,557	2019-05-31
1606	2019-06-20	105,989,500	-2,000	22.8387	464,077,557	2019-05-31
1607	2019-06-19	105,991,500	0	22.8392	464,077,557	2019-05-31
1608	2019-06-18	105,991,500	0	22.8392	464,077,557	2019-05-31
1609	2019-06-17	105,991,500	170,000	22.8392	464,077,557	2019-05-31
1610	2019-06-14	105,821,500	0	22.8025	464,077,557	2019-05-31
1611	2019-06-13	105,821,500	0	22.8025	464,077,557	2019-05-31
1612	2019-06-12	105,821,500	0	22.8025	464,077,557	2019-05-31
1613	2019-06-11	105,821,500	0	22.8025	464,077,557	2019-05-31
1614	2019-06-10	105,821,500	-20,000	22.8025	464,077,557	2019-05-31
1615	2019-06-06	105,841,500	-92,000	22.8069	464,077,557	2019-05-31
1616	2019-06-05	105,933,500	-50,000	22.8267	464,077,557	2019-05-31
1617	2019-06-04	105,983,500	0	22.8375	464,077,557	2019-05-31
1618	2019-06-03	105,983,500	0	22.8375	464,077,557	2019-05-31
1619	2019-05-31	105,983,500	24,000	22.8375	464,077,557	2019-05-31
1620	2019-05-30	105,959,500	0	22.8323	464,077,557	2019-04-30
1621	2019-05-29	105,959,500	0	22.8323	464,077,557	2019-04-30
1622	2019-05-28	105,959,500	0	22.8323	464,077,557	2019-04-30
1623	2019-05-27	105,959,500	0	22.8323	464,077,557	2019-04-30
1624	2019-05-24	105,959,500	0	22.8323	464,077,557	2019-04-30
1625	2019-05-23	105,959,500	0	22.8323	464,077,557	2019-04-30
1626	2019-05-22	105,959,500	0	22.8323	464,077,557	2019-04-30
1627	2019-05-21	105,959,500	0	22.8323	464,077,557	2019-04-30
1628	2019-05-20	105,959,500	180,000	22.8323	464,077,557	2019-04-30
1629	2019-05-17	105,779,500	0	22.7935	464,077,557	2019-04-30
1630	2019-05-16	105,779,500	34,000	22.7935	464,077,557	2019-04-30
1631	2019-05-15	105,745,500	0	22.7862	464,077,557	2019-04-30
1632	2019-05-14	105,745,500	30,028,000	22.7862	464,077,557	2019-04-30
1633	2019-05-10	75,717,500	0	16.3157	464,077,557	2019-04-30
1634	2019-05-09	75,717,500	1,000,000	16.3157	464,077,557	2019-04-30
1635	2019-05-08	74,717,500	0	16.1002	464,077,557	2019-04-30
1636	2019-05-07	74,717,500	890,000	16.1002	464,077,557	2019-04-30
1637	2019-05-06	73,827,500	56,000	15.9084	464,077,557	2019-04-30
1638	2019-05-03	73,771,500	80,000	15.8964	464,077,557	2019-04-30
1639	2019-05-02	73,691,500	50,000	15.8791	464,077,557	2019-04-30
1640	2019-04-30	73,641,500	0	15.8684	464,077,557	2019-04-30
1641	2019-04-29	73,641,500	106,000	15.8684	464,077,557	2019-03-31
1642	2019-04-26	73,535,500	28,000	15.8455	464,077,557	2019-03-31
1643	2019-04-25	73,507,500	96,000	15.8395	464,077,557	2019-03-31
1644	2019-04-24	73,411,500	0	15.8188	464,077,557	2019-03-31
1645	2019-04-23	73,411,500	692,000	15.8188	464,077,557	2019-03-31
1646	2019-04-18	72,719,500	-200,000	15.6697	464,077,557	2019-03-31
1647	2019-04-17	72,919,500	0	15.7128	464,077,557	2019-03-31
1648	2019-04-16	72,919,500	0	15.7128	464,077,557	2019-03-31
1649	2019-04-15	72,919,500	30,000	15.7128	464,077,557	2019-03-31
1650	2019-04-12	72,889,500	-50,000	15.7063	464,077,557	2019-03-31
1651	2019-04-11	72,939,500	0	15.7171	464,077,557	2019-03-31
1652	2019-04-10	72,939,500	0	15.7171	464,077,557	2019-03-31
1653	2019-04-09	72,939,500	0	15.7171	464,077,557	2019-03-31
1654	2019-04-08	72,939,500	0	15.7171	464,077,557	2019-03-31
1655	2019-04-04	72,939,500	0	15.7171	464,077,557	2019-03-31
1656	2019-04-03	72,939,500	22,000	15.7171	464,077,557	2019-03-31
1657	2019-04-02	72,917,500	0	15.7124	464,077,557	2019-03-31
1658	2019-04-01	72,917,500	0	15.7124	464,077,557	2019-03-31
1659	2019-03-29	72,917,500	0	15.7124	464,077,557	2019-02-28
1660	2019-03-28	72,917,500	0	15.7124	464,077,557	2019-02-28
1661	2019-03-27	72,917,500	0	15.7124	464,077,557	2019-02-28
1662	2019-03-26	72,917,500	0	15.7124	464,077,557	2019-02-28
1663	2019-03-25	72,917,500	2,000	15.7124	464,077,557	2019-02-28
1664	2019-03-22	72,915,500	-54,000	15.7119	464,077,557	2019-02-28
1665	2019-03-21	72,969,500	0	15.7236	464,077,557	2019-02-28
1666	2019-03-20	72,969,500	0	15.7236	464,077,557	2019-02-28
1667	2019-03-19	72,969,500	-8,000	15.7236	464,077,557	2019-02-28
1668	2019-03-18	72,977,500	0	15.7253	464,077,557	2019-02-28
1669	2019-03-15	72,977,500	0	15.7253	464,077,557	2019-02-28
1670	2019-03-14	72,977,500	54,000	15.7253	464,077,557	2019-02-28
1671	2019-03-13	72,923,500	70,000	15.7136	464,077,557	2019-02-28
1672	2019-03-12	72,853,500	90,000	15.6986	464,077,557	2019-02-28
1673	2019-03-11	72,763,500	-32,374,000	15.6792	464,077,557	2019-02-28
1674	2019-03-08	105,137,500	-10,000	22.6552	464,077,557	2019-02-28
1675	2019-03-07	105,147,500	-34,000	22.6573	464,077,557	2019-02-28
1676	2019-03-06	105,181,500	30,000	22.6646	464,077,557	2019-02-28
1677	2019-03-05	105,151,500	0	22.6582	464,077,557	2019-02-28
1678	2019-03-04	105,151,500	0	22.6582	464,077,557	2019-02-28
1679	2019-03-01	105,151,500	0	22.6582	464,077,557	2019-02-28
1680	2019-02-28	105,151,500	136,000	22.6582	464,077,557	2019-02-28
1681	2019-02-27	105,015,500	100,000	22.6289	464,077,557	2019-01-31
1682	2019-02-26	104,915,500	0	22.6073	464,077,557	2019-01-31
1683	2019-02-25	104,915,500	260,000	22.6073	464,077,557	2019-01-31
1684	2019-02-22	104,655,500	0	22.5513	464,077,557	2019-01-31
1685	2019-02-21	104,655,500	0	22.5513	464,077,557	2019-01-31
1686	2019-02-20	104,655,500	0	22.5513	464,077,557	2019-01-31
1687	2019-02-19	104,655,500	0	22.5513	464,077,557	2019-01-31
1688	2019-02-18	104,655,500	48,000	22.5513	464,077,557	2019-01-31
1689	2019-02-15	104,607,500	0	22.5410	464,077,557	2019-01-31
1690	2019-02-14	104,607,500	0	22.5410	464,077,557	2019-01-31
1691	2019-02-13	104,607,500	-28,000	22.5410	464,077,557	2019-01-31
1692	2019-02-12	104,635,500	4,000	22.5470	464,077,557	2019-01-31
1693	2019-02-11	104,631,500	76,000	22.5461	464,077,557	2019-01-31
1694	2019-02-08	104,555,500	116,000	22.5297	464,077,557	2019-01-31
1695	2019-02-04	104,439,500	0	22.5048	464,077,557	2019-01-31
1696	2019-02-01	104,439,500	88,000	22.5048	464,077,557	2019-01-31
1697	2019-01-31	104,351,500	98,000	22.4858	464,077,557	2019-01-31
1698	2019-01-30	104,253,500	156,000	22.4647	464,077,557	2018-12-31
1699	2019-01-29	104,097,500	0	22.4311	464,077,557	2018-12-31
1700	2019-01-28	104,097,500	96,000	22.4311	464,077,557	2018-12-31
1701	2019-01-25	104,001,500	94,000	22.4104	464,077,557	2018-12-31
1702	2019-01-24	103,907,500	-120,000	22.3901	464,077,557	2018-12-31
1703	2019-01-23	104,027,500	0	22.4160	464,077,557	2018-12-31
1704	2019-01-22	104,027,500	0	22.4160	464,077,557	2018-12-31
1705	2019-01-21	104,027,500	0	22.4160	464,077,557	2018-12-31
1706	2019-01-18	104,027,500	0	22.4160	464,077,557	2018-12-31
1707	2019-01-17	104,027,500	0	22.4160	464,077,557	2018-12-31
1708	2019-01-16	104,027,500	0	22.4160	464,077,557	2018-12-31
1709	2019-01-15	104,027,500	96,000	22.4160	464,077,557	2018-12-31
1710	2019-01-14	103,931,500	0	22.3953	464,077,557	2018-12-31
1711	2019-01-11	103,931,500	0	22.3953	464,077,557	2018-12-31
1712	2019-01-10	103,931,500	-2,000	22.3953	464,077,557	2018-12-31
1713	2019-01-09	103,933,500	-12,000	22.3957	464,077,557	2018-12-31
1714	2019-01-08	103,945,500	0	22.3983	464,077,557	2018-12-31
1715	2019-01-07	103,945,500	10,000	22.3983	464,077,557	2018-12-31
1716	2019-01-04	103,935,500	0	22.3961	464,077,557	2018-12-31
1717	2019-01-03	103,935,500	58,000	22.3961	464,077,557	2018-12-31
1718	2019-01-02	103,877,500	62,000	22.3837	464,077,557	2018-12-31
1719	2018-12-31	103,815,500	0	22.3703	464,077,557	2018-12-31
1720	2018-12-28	103,815,500	0	22.3703	464,077,557	2018-11-30
1721	2018-12-27	103,815,500	0	22.3703	464,077,557	2018-11-30
1722	2018-12-24	103,815,500	0	22.3703	464,077,557	2018-11-30
1723	2018-12-21	103,815,500	0	22.3703	464,077,557	2018-11-30
1724	2018-12-20	103,815,500	0	22.3703	464,077,557	2018-11-30
1725	2018-12-19	103,815,500	54,000	22.3703	464,077,557	2018-11-30
1726	2018-12-18	103,761,500	-222,000	22.3587	464,077,557	2018-11-30
1727	2018-12-17	103,983,500	-26,000	22.4065	464,077,557	2018-11-30
1728	2018-12-14	104,009,500	2,506,000	22.4121	464,077,557	2018-11-30
1729	2018-12-13	101,503,500	0	21.8721	464,077,557	2018-11-30
1730	2018-12-12	101,503,500	-94,000	21.8721	464,077,557	2018-11-30
1731	2018-12-11	101,597,500	-104,000	21.8924	464,077,557	2018-11-30
1732	2018-12-10	101,701,500	-96,000	21.9148	464,077,557	2018-11-30
1733	2018-12-07	101,797,500	-90,000	21.9354	464,077,557	2018-11-30
1734	2018-12-06	101,887,500	-40,000	21.9548	464,077,557	2018-11-30
1735	2018-12-05	101,927,500	2,000	21.9635	464,077,557	2018-11-30
1736	2018-12-04	101,925,500	-100,000	21.9630	464,077,557	2018-11-30
1737	2018-12-03	102,025,500	0	21.9846	464,077,557	2018-11-30
1738	2018-11-30	102,025,500	0	21.9846	464,077,557	2018-11-30
1739	2018-11-29	102,025,500	0	21.9846	464,077,557	2018-10-31
1740	2018-11-28	102,025,500	0	21.9846	464,077,557	2018-10-31
1741	2018-11-27	102,025,500	-198,000	21.9846	464,077,557	2018-10-31
1742	2018-11-26	102,223,500	-78,000	22.0272	464,077,557	2018-10-31
1743	2018-11-23	102,301,500	-110,000	22.0441	464,077,557	2018-10-31
1744	2018-11-22	102,411,500	8,000	22.0678	464,077,557	2018-10-31
1745	2018-11-21	102,403,500	-2,000	22.0660	464,077,557	2018-10-31
1746	2018-11-20	102,405,500	-2,000	22.0665	464,077,557	2018-10-31
1747	2018-11-19	102,407,500	0	22.0669	464,077,557	2018-10-31
1748	2018-11-16	102,407,500	0	22.0669	464,077,557	2018-10-31
1749	2018-11-15	102,407,500	0	22.0669	464,077,557	2018-10-31
1750	2018-11-14	102,407,500	100,000	22.0669	464,077,557	2018-10-31
1751	2018-11-13	102,307,500	0	22.0453	464,077,557	2018-10-31
1752	2018-11-12	102,307,500	0	22.0453	464,077,557	2018-10-31
1753	2018-11-09	102,307,500	-90,000	22.0453	464,077,557	2018-10-31
1754	2018-11-08	102,397,500	-2,000	22.0647	464,077,557	2018-10-31
1755	2018-11-07	102,399,500	0	22.0652	464,077,557	2018-10-31
1756	2018-11-06	102,399,500	0	22.0652	464,077,557	2018-10-31
1757	2018-11-05	102,399,500	46,000	22.0652	464,077,557	2018-10-31
1758	2018-11-02	102,353,500	0	22.0553	464,077,557	2018-10-31
1759	2018-11-01	102,353,500	30,000	22.0553	464,077,557	2018-10-31
1760	2018-10-31	102,323,500	-68,000	22.0488	464,077,557	2018-10-31
1761	2018-10-30	102,391,500	-18,000	22.0634	464,077,557	2018-09-30
1762	2018-10-29	102,409,500	0	22.0673	464,077,557	2018-09-30
1763	2018-10-26	102,409,500	0	22.0673	464,077,557	2018-09-30
1764	2018-10-25	102,409,500	-62,000	22.0673	464,077,557	2018-09-30
1765	2018-10-24	102,471,500	28,000	22.0807	464,077,557	2018-09-30
1766	2018-10-23	102,443,500	-30,000	22.0747	464,077,557	2018-09-30
1767	2018-10-22	102,473,500	-30,000	22.0811	464,077,557	2018-09-30
1768	2018-10-19	102,503,500	0	22.0876	464,077,557	2018-09-30
1769	2018-10-18	102,503,500	0	22.0876	464,077,557	2018-09-30
1770	2018-10-16	102,503,500	0	22.0876	464,077,557	2018-09-30
1771	2018-10-15	102,503,500	0	22.0876	464,077,557	2018-09-30
1772	2018-10-12	102,503,500	0	22.0876	464,077,557	2018-09-30
1773	2018-10-11	102,503,500	0	22.0876	464,077,557	2018-09-30
1774	2018-10-10	102,503,500	-20,000	22.0876	464,077,557	2018-09-30
1775	2018-10-09	102,523,500	0	22.0919	464,077,557	2018-09-30
1776	2018-10-08	102,523,500	0	22.0919	464,077,557	2018-09-30
1777	2018-10-05	102,523,500	0	22.0919	464,077,557	2018-09-30
1778	2018-10-04	102,523,500	0	22.0919	464,077,557	2018-09-30
1779	2018-10-03	102,523,500	6,000	22.0919	464,077,557	2018-09-30
1780	2018-10-02	102,517,500	0	22.0906	464,077,557	2018-09-30
1781	2018-09-28	102,517,500	0	22.0906	464,077,557	2018-08-31
1782	2018-09-27	102,517,500	0	22.0906	464,077,557	2018-08-31
1783	2018-09-26	102,517,500	40,000	22.0906	464,077,557	2018-08-31
1784	2018-09-24	102,477,500	0	22.0820	464,077,557	2018-08-31
1785	2018-09-21	102,477,500	78,000	22.0820	464,077,557	2018-08-31
1786	2018-09-20	102,399,500	10,000	22.0652	464,077,557	2018-08-31
1787	2018-09-19	102,389,500	70,000	22.0630	464,077,557	2018-08-31
1788	2018-09-18	102,319,500	0	22.0479	464,077,557	2018-08-31
1789	2018-09-17	102,319,500	-30,000	22.0479	464,077,557	2018-08-31
1790	2018-09-14	102,349,500	74,000	22.0544	464,077,557	2018-08-31
1791	2018-09-13	102,275,500	82,000	22.0384	464,077,557	2018-08-31
1792	2018-09-12	102,193,500	110,000	22.0208	464,077,557	2018-08-31
1793	2018-09-11	102,083,500	-50,000	21.9971	464,077,557	2018-08-31
1794	2018-09-10	102,133,500	-12,000	22.0079	464,077,557	2018-08-31
1795	2018-09-07	102,145,500	6,000	22.0104	464,077,557	2018-08-31
1796	2018-09-06	102,139,500	0	22.0091	464,077,557	2018-08-31
1797	2018-09-05	102,139,500	8,000	22.0091	464,077,557	2018-08-31
1798	2018-09-04	102,131,500	0	22.0074	464,077,557	2018-08-31
1799	2018-09-03	102,131,500	100,000	22.0074	464,077,557	2018-08-31
1800	2018-08-31	102,031,500	30,000	21.9859	464,077,557	2018-08-31
1801	2018-08-30	102,001,500	116,000	21.9794	464,077,557	2018-07-31
1802	2018-08-29	101,885,500	0	21.9544	464,077,557	2018-07-31
1803	2018-08-28	101,885,500	0	21.9544	464,077,557	2018-07-31
1804	2018-08-27	101,885,500	0	21.9544	464,077,557	2018-07-31
1805	2018-08-24	101,885,500	0	21.9544	464,077,557	2018-07-31
1806	2018-08-23	101,885,500	114,000	21.9544	464,077,557	2018-07-31
1807	2018-08-22	101,771,500	162,000	21.9298	464,077,557	2018-07-31
1808	2018-08-21	101,609,500	0	21.8949	464,077,557	2018-07-31
1809	2018-08-20	101,609,500	-2,000	21.8949	464,077,557	2018-07-31
1810	2018-08-17	101,611,500	22,000	21.8954	464,077,557	2018-07-31
1811	2018-08-16	101,589,500	22,000	21.8906	464,077,557	2018-07-31
1812	2018-08-15	101,567,500	42,000	21.8859	464,077,557	2018-07-31
1813	2018-08-14	101,525,500	10,000	21.8768	464,077,557	2018-07-31
1814	2018-08-13	101,515,500	-30,000	21.8747	464,077,557	2018-07-31
1815	2018-08-10	101,545,500	-12,000	21.8811	464,077,557	2018-07-31
1816	2018-08-09	101,557,500	-16,000	21.8837	464,077,557	2018-07-31
1817	2018-08-08	101,573,500	154,000	21.8872	464,077,557	2018-07-31
1818	2018-08-07	101,419,500	10,000	21.8540	464,077,557	2018-07-31
1819	2018-08-06	101,409,500	388,000	21.8518	464,077,557	2018-07-31
1820	2018-08-03	101,021,500	352,000	21.7682	464,077,557	2018-07-31
1821	2018-08-02	100,669,500	0	21.6924	464,077,557	2018-07-31
1822	2018-08-01	100,669,500	0	21.6924	464,077,557	2018-07-31
1823	2018-07-31	100,669,500	220,000	21.6924	464,077,557	2018-07-31
1824	2018-07-30	100,449,500	70,000	21.6450	464,077,557	2018-06-30
1825	2018-07-27	100,379,500	0	21.6299	464,077,557	2018-06-30
1826	2018-07-26	100,379,500	0	21.6299	464,077,557	2018-06-30
1827	2018-07-25	100,379,500	54,000	21.6299	464,077,557	2018-06-30
1828	2018-07-24	100,325,500	318,000	21.6183	464,077,557	2018-06-30
1829	2018-07-23	100,007,500	194,000	21.5497	464,077,557	2018-06-30
1830	2018-07-20	99,813,500	0	21.5079	464,077,557	2018-06-30
1831	2018-07-19	99,813,500	0	21.5079	464,077,557	2018-06-30
1832	2018-07-18	99,813,500	0	21.5079	464,077,557	2018-06-30
1833	2018-07-17	99,813,500	20,000	21.5079	464,077,557	2018-06-30
1834	2018-07-16	99,793,500	0	21.5036	464,077,557	2018-06-30
1835	2018-07-13	99,793,500	60,000	21.5036	464,077,557	2018-06-30
1836	2018-07-12	99,733,500	-232,000	21.4907	464,077,557	2018-06-30
1837	2018-07-11	99,965,500	0	21.5407	464,077,557	2018-06-30
1838	2018-07-10	99,965,500	-40,000	21.5407	464,077,557	2018-06-30
1839	2018-07-09	100,005,500	0	21.5493	464,077,557	2018-06-30
1840	2018-07-06	100,005,500	0	21.5493	464,077,557	2018-06-30
1841	2018-07-05	100,005,500	-108,000	21.5493	464,077,557	2018-06-30
1842	2018-07-04	100,113,500	-80,000	21.5726	464,077,557	2018-06-30
1843	2018-07-03	100,193,500	-10,000	21.5898	464,077,557	2018-06-30
1844	2018-06-29	100,203,500	0	21.5920	464,077,557	2018-05-31
1845	2018-06-28	100,203,500	-80,000	21.5920	464,077,557	2018-05-31
1846	2018-06-27	100,283,500	-60,000	21.6092	464,077,557	2018-05-31
1847	2018-06-26	100,343,500	0	21.6221	464,077,557	2018-05-31
1848	2018-06-25	100,343,500	-2,000	21.6221	464,077,557	2018-05-31
1849	2018-06-22	100,345,500	-30,000	21.6226	464,077,557	2018-05-31
1850	2018-06-21	100,375,500	-56,000	21.6290	464,077,557	2018-05-31
1851	2018-06-20	100,431,500	-16,000	21.6411	464,077,557	2018-05-31
1852	2018-06-19	100,447,500	-2,000	21.6446	464,077,557	2018-05-31
1853	2018-06-15	100,449,500	-74,000	21.6450	464,077,557	2018-05-31
1854	2018-06-14	100,523,500	0	21.6609	464,077,557	2018-05-31
1855	2018-06-13	100,523,500	0	21.6609	464,077,557	2018-05-31
1856	2018-06-12	100,523,500	20,000	21.6609	464,077,557	2018-05-31
1857	2018-06-11	100,503,500	0	21.6566	464,077,557	2018-05-31
1858	2018-06-08	100,503,500	10,000	21.6566	464,077,557	2018-05-31
1859	2018-06-07	100,493,500	0	21.6545	464,077,557	2018-05-31
1860	2018-06-06	100,493,500	0	21.6545	464,077,557	2018-05-31
1861	2018-06-05	100,493,500	0	21.6545	464,077,557	2018-05-31
1862	2018-06-04	100,493,500	0	21.6545	464,077,557	2018-05-31
1863	2018-06-01	100,493,500	0	21.6545	464,077,557	2018-05-31
1864	2018-05-31	100,493,500	0	21.6545	464,077,557	2018-05-31
1865	2018-05-30	100,493,500	0	21.6545	464,077,557	2018-04-30
1866	2018-05-29	100,493,500	50,000	21.6545	464,077,557	2018-04-30
1867	2018-05-28	100,443,500	0	21.6437	464,077,557	2018-04-30
1868	2018-05-25	100,443,500	2,000	21.6437	464,077,557	2018-04-30
1869	2018-05-24	100,441,500	0	21.6433	464,077,557	2018-04-30
1870	2018-05-23	100,441,500	0	21.6433	464,077,557	2018-04-30
1871	2018-05-21	100,441,500	0	21.6433	464,077,557	2018-04-30
1872	2018-05-18	100,441,500	0	21.6433	464,077,557	2018-04-30
1873	2018-05-17	100,441,500	0	21.6433	464,077,557	2018-04-30
1874	2018-05-16	100,441,500	0	21.6433	464,077,557	2018-04-30
1875	2018-05-15	100,441,500	0	21.6433	464,077,557	2018-04-30
1876	2018-05-14	100,441,500	0	21.6433	464,077,557	2018-04-30
1877	2018-05-11	100,441,500	-12,000	21.6433	464,077,557	2018-04-30
1878	2018-05-10	100,453,500	-16,000	21.6458	464,077,557	2018-04-30
1879	2018-05-09	100,469,500	6,000,000	21.6493	464,077,557	2018-04-30
1880	2018-05-08	94,469,500	0	20.3564	464,077,557	2018-04-30
1881	2018-05-07	94,469,500	-378,000	20.3564	464,077,557	2018-04-30
1882	2018-05-04	94,847,500	0	20.4379	464,077,557	2018-04-30
1883	2018-05-03	94,847,500	0	20.4379	464,077,557	2018-04-30
1884	2018-05-02	94,847,500	-40,000	20.4379	464,077,557	2018-04-30
1885	2018-04-30	94,887,500	-74,000	20.4465	464,077,557	2018-04-30
1886	2018-04-27	94,961,500	0	20.4624	464,077,557	2018-03-31
1887	2018-04-26	94,961,500	-6,000	20.4624	464,077,557	2018-03-31
1888	2018-04-25	94,967,500	0	20.4637	464,077,557	2018-03-31
1889	2018-04-24	94,967,500	0	20.4637	464,077,557	2018-03-31
1890	2018-04-23	94,967,500	0	20.4637	464,077,557	2018-03-31
1891	2018-04-20	94,967,500	0	20.4637	464,077,557	2018-03-31
1892	2018-04-19	94,967,500	0	20.4637	464,077,557	2018-03-31
1893	2018-04-18	94,967,500	-32,000	20.4637	464,077,557	2018-03-31
1894	2018-04-17	94,999,500	-68,000	20.4706	464,077,557	2018-03-31
1895	2018-04-16	95,067,500	22,000	20.4853	464,077,557	2018-03-31
1896	2018-04-13	95,045,500	-12,000	20.4805	464,077,557	2018-03-31
1897	2018-04-12	95,057,500	-4,000	20.4831	464,077,557	2018-03-31
1898	2018-04-11	95,061,500	-328,000	20.4840	464,077,557	2018-03-31
1899	2018-04-10	95,389,500	100,000	20.5546	464,077,557	2018-03-31
1900	2018-04-09	95,289,500	-82,000	20.5331	464,077,557	2018-03-31
1901	2018-04-06	95,371,500	4,000	20.5508	464,077,557	2018-03-31
1902	2018-04-04	95,367,500	-20,000	20.5499	464,077,557	2018-03-31
1903	2018-04-03	95,387,500	-6,000	20.5542	464,077,557	2018-03-31
1904	2018-03-29	95,393,500	-34,000	20.5555	464,077,557	2018-02-28
1905	2018-03-28	95,427,500	-18,000	20.5628	464,077,557	2018-02-28
1906	2018-03-27	95,445,500	-4,000	20.5667	464,077,557	2018-02-28
1907	2018-03-26	95,449,500	-50,000	20.5676	464,077,557	2018-02-28
1908	2018-03-23	95,499,500	-10,000	20.5783	464,077,557	2018-02-28
1909	2018-03-22	95,509,500	90,000	20.5805	464,077,557	2018-02-28
1910	2018-03-21	95,419,500	128,000	20.5611	464,077,557	2018-02-28
1911	2018-03-20	95,291,500	-32,000	20.5335	464,077,557	2018-02-28
1912	2018-03-19	95,323,500	66,000	20.5404	464,077,557	2018-02-28
1913	2018-03-16	95,257,500	20,000	20.5262	464,077,557	2018-02-28
1914	2018-03-15	95,237,500	330,000	20.5219	464,077,557	2018-02-28
1915	2018-03-14	94,907,500	28,000	20.4508	464,077,557	2018-02-28
1916	2018-03-13	94,879,500	0	20.4448	464,077,557	2018-02-28
1917	2018-03-12	94,879,500	-724,000	20.4448	464,077,557	2018-02-28
1918	2018-03-09	95,603,500	-4,000	20.6008	464,077,557	2018-02-28
1919	2018-03-08	95,607,500	-606,000	20.6016	464,077,557	2018-02-28
1920	2018-03-07	96,213,500	46,000	20.7322	464,077,557	2018-02-28
1921	2018-03-06	96,167,500	-148,000	20.7223	464,077,557	2018-02-28
1922	2018-03-05	96,315,500	40,000	20.7542	464,077,557	2018-02-28
1923	2018-03-02	96,275,500	0	20.7456	464,077,557	2018-02-28
1924	2018-03-01	96,275,500	-178,000	20.7456	464,077,557	2018-02-28
1925	2018-02-28	96,453,500	0	20.7839	464,077,557	2018-02-28
1926	2018-02-27	96,453,500	-20,000	20.7839	464,077,557	2018-01-31
1927	2018-02-26	96,473,500	250,000	20.7882	464,077,557	2018-01-31
1928	2018-02-23	96,223,500	0	20.7344	464,077,557	2018-01-31
1929	2018-02-22	96,223,500	0	20.7344	464,077,557	2018-01-31
1930	2018-02-21	96,223,500	34,000	20.7344	464,077,557	2018-01-31
1931	2018-02-20	96,189,500	154,000	20.7270	464,077,557	2018-01-31
1932	2018-02-15	96,035,500	0	20.6938	464,077,557	2018-01-31
1933	2018-02-14	96,035,500	64,000	20.6938	464,077,557	2018-01-31
1934	2018-02-13	95,971,500	-50,000	20.6801	464,077,557	2018-01-31
1935	2018-02-12	96,021,500	0	20.6908	464,077,557	2018-01-31
1936	2018-02-09	96,021,500	-24,000	20.6908	464,077,557	2018-01-31
1937	2018-02-08	96,045,500	-92,000	20.6960	464,077,557	2018-01-31
1938	2018-02-07	96,137,500	-28,000	20.7158	464,077,557	2018-01-31
1939	2018-02-06	96,165,500	8,000	20.7219	464,077,557	2018-01-31
1940	2018-02-05	96,157,500	11,000	20.7201	464,077,557	2018-01-31
1941	2018-02-02	96,146,500	-58,000	20.7178	464,077,557	2018-01-31
1942	2018-02-01	96,204,500	-14,000	20.7303	464,077,557	2018-01-31
1943	2018-01-31	96,218,500	-42,000	20.7333	464,077,557	2018-01-31
1944	2018-01-30	96,260,500	-110,000	20.7423	464,077,557	2017-12-31
1945	2018-01-29	96,370,500	-110,000	20.7660	464,077,557	2017-12-31
1946	2018-01-26	96,480,500	-166,000	20.7897	464,077,557	2017-12-31
1947	2018-01-25	96,646,500	-60,000	20.8255	464,077,557	2017-12-31
1948	2018-01-24	96,706,500	-22,000	20.8384	464,077,557	2017-12-31
1949	2018-01-23	96,728,500	-318,000	20.8432	464,077,557	2017-12-31
1950	2018-01-22	97,046,500	50,000	20.9117	464,077,557	2017-12-31
1951	2018-01-19	96,996,500	254,000	20.9009	464,077,557	2017-12-31
1952	2018-01-18	96,742,500	-50,000	20.8462	464,077,557	2017-12-31
1953	2018-01-17	96,792,500	-152,000	20.8570	464,077,557	2017-12-31
1954	2018-01-16	96,944,500	-290,000	20.8897	464,077,557	2017-12-31
1955	2018-01-15	97,234,500	-172,000	20.9522	464,077,557	2017-12-31
1956	2018-01-12	97,406,500	10,000	20.9893	464,077,557	2017-12-31
1957	2018-01-11	97,396,500	12,000	20.9871	464,077,557	2017-12-31
1958	2018-01-10	97,384,500	90,000	20.9845	464,077,557	2017-12-31
1959	2018-01-09	97,294,500	-52,000	20.9651	464,077,557	2017-12-31
1960	2018-01-08	97,346,500	-112,000	20.9763	464,077,557	2017-12-31
1961	2018-01-05	97,458,500	-146,000	21.0005	464,077,557	2017-12-31
1962	2018-01-04	97,604,500	-148,000	21.0319	464,077,557	2017-12-31
1963	2018-01-03	97,752,500	36,000	21.0638	464,077,557	2017-12-31
1964	2018-01-02	97,716,500	0	21.0561	464,077,557	2017-12-31
1965	2017-12-29	97,716,500	20,000	21.0561	464,077,557	2017-11-30
1966	2017-12-28	97,696,500	32,000	21.0518	464,077,557	2017-11-30
1967	2017-12-27	97,664,500	-30,000	21.0449	464,077,557	2017-11-30
1968	2017-12-22	97,694,500	56,000	21.0513	464,077,557	2017-11-30
1969	2017-12-21	97,638,500	88,000	21.0393	464,077,557	2017-11-30
1970	2017-12-20	97,550,500	2,000	21.0203	464,077,557	2017-11-30
1971	2017-12-19	97,548,500	-36,000	21.0199	464,077,557	2017-11-30
1972	2017-12-18	97,584,500	80,000	21.0276	464,077,557	2017-11-30
1973	2017-12-15	97,504,500	-94,079	21.0104	464,077,557	2017-11-30
1974	2017-12-14	97,598,579	44,000	21.0307	464,077,557	2017-11-30
1975	2017-12-13	97,554,579	-20,000	21.0212	464,077,557	2017-11-30
1976	2017-12-12	97,574,579	-1,388,000	21.0255	464,077,557	2017-11-30
1977	2017-12-11	98,962,579	10,000	21.3246	464,077,557	2017-11-30
1978	2017-12-08	98,952,579	-10,222,000	21.3224	464,077,557	2017-11-30
1979	2017-12-07	109,174,579	1,758,000	23.5251	464,077,557	2017-11-30
1980	2017-12-06	107,416,579	-1,106,000	23.1463	464,077,557	2017-11-30
1981	2017-12-05	108,522,579	2,190,000	23.3846	464,077,557	2017-11-30
1982	2017-12-04	106,332,579	2,516,000	22.9127	464,077,557	2017-11-30
1983	2017-12-01	103,816,579	1,460,000	22.3705	464,077,557	2017-11-30
1984	2017-11-30	102,356,579	242,000	22.0559	464,077,557	2017-11-30
1985	2017-11-29	102,114,579	798,000	22.0038	464,077,557	2017-10-31
1986	2017-11-28	101,316,579	544,000	21.8318	464,077,557	2017-10-31
1987	2017-11-27	100,772,579	74,000	21.7146	464,077,557	2017-10-31
1988	2017-11-24	100,698,579	-48,000	21.6987	464,077,557	2017-10-31
1989	2017-11-23	100,746,579	-144,000	21.7090	464,077,557	2017-10-31
1990	2017-11-22	100,890,579	428,000	21.7400	464,077,557	2017-10-31
1991	2017-11-21	100,462,579	112,000	21.6478	464,077,557	2017-10-31
1992	2017-11-20	100,350,579	50,000	21.6237	464,077,557	2017-10-31
1993	2017-11-17	100,300,579	-34,000	21.6129	464,077,557	2017-10-31
1994	2017-11-16	100,334,579	90,000	21.6202	464,077,557	2017-10-31
1995	2017-11-15	100,244,579	322,000	21.6008	464,077,557	2017-10-31
1996	2017-11-14	99,922,579	-80,000	21.5314	464,077,557	2017-10-31
1997	2017-11-13	100,002,579	0	21.5487	464,077,557	2017-10-31
1998	2017-11-10	100,002,579	32,000	21.5487	464,077,557	2017-10-31
1999	2017-11-09	99,970,579	-28,000	21.5418	464,077,557	2017-10-31
2000	2017-11-08	99,998,579	-38,000	21.5478	464,077,557	2017-10-31
2001	2017-11-07	100,036,579	-54,000	21.5560	464,077,557	2017-10-31
2002	2017-11-06	100,090,579	-46,000	21.5676	464,077,557	2017-10-31
2003	2017-11-03	100,136,579	0	21.5776	464,077,557	2017-10-31
2004	2017-11-02	100,136,579	150,000	21.5776	464,077,557	2017-10-31
2005	2017-11-01	99,986,579	74,000	21.5452	464,077,557	2017-10-31
2006	2017-10-31	99,912,579	-96,000	21.5293	464,077,557	2017-10-31
2007	2017-10-30	100,008,579	124,000	21.5500	464,077,557	2017-09-30
2008	2017-10-27	99,884,579	-28,000	21.5233	464,077,557	2017-09-30
2009	2017-10-26	99,912,579	-42,000	21.5293	464,077,557	2017-09-30
2010	2017-10-25	99,954,579	-138,000	21.5383	464,077,557	2017-09-30
2011	2017-10-24	100,092,579	0	21.5681	464,077,557	2017-09-30
2012	2017-10-23	100,092,579	-348,000	21.5681	464,077,557	2017-09-30
2013	2017-10-20	100,440,579	48,000	21.6431	464,077,557	2017-09-30
2014	2017-10-19	100,392,579	14,000	21.6327	464,077,557	2017-09-30
2015	2017-10-18	100,378,579	-132,000	21.6297	464,077,557	2017-09-30
2016	2017-10-17	100,510,579	-100,000	21.6581	464,077,557	2017-09-30
2017	2017-10-16	100,610,579	4,000	21.6797	464,077,557	2017-09-30
2018	2017-10-13	100,606,579	0	21.6788	464,077,557	2017-09-30
2019	2017-10-12	100,606,579	-120,400	21.6788	464,077,557	2017-09-30
2020	2017-10-11	100,726,979	-16,000	21.7048	464,077,557	2017-09-30
2021	2017-10-10	100,742,979	90,000	21.7082	464,077,557	2017-09-30
2022	2017-10-09	100,652,979	-38,000	21.6888	464,077,557	2017-09-30
2023	2017-10-06	100,690,979	-72,000	21.6970	464,077,557	2017-09-30
2024	2017-10-04	100,762,979	-56,000	21.7125	464,077,557	2017-09-30
2025	2017-10-03	100,818,979	80,000	21.7246	464,077,557	2017-09-30
2026	2017-09-29	100,738,979	100,000	21.7074	464,077,557	2017-08-31
2027	2017-09-28	100,638,979	276,000	21.6858	464,077,557	2017-08-31
2028	2017-09-27	100,362,979	60,000	21.6263	464,077,557	2017-08-31
2029	2017-09-26	100,302,979	-123,000	21.6134	464,077,557	2017-08-31
2030	2017-09-25	100,425,979	-800	21.6399	464,077,557	2017-08-31
2031	2017-09-22	100,426,779	-112,000	21.6401	464,077,557	2017-08-31
2032	2017-09-21	100,538,779	-80,000	21.6642	464,077,557	2017-08-31
2033	2017-09-20	100,618,779	-128,000	21.6815	464,077,557	2017-08-31
2034	2017-09-19	100,746,779	100,000	21.7090	464,077,557	2017-08-31
2035	2017-09-18	100,646,779	240,000	21.6875	464,077,557	2017-08-31
2036	2017-09-15	100,406,779	-12,000	21.6358	464,077,557	2017-08-31
2037	2017-09-14	100,418,779	0	21.6384	464,077,557	2017-08-31
2038	2017-09-13	100,418,779	42,000	21.6384	464,077,557	2017-08-31
2039	2017-09-12	100,376,779	18,000	21.6293	464,077,557	2017-08-31
2040	2017-09-11	100,358,779	50,000	21.6254	464,077,557	2017-08-31
2041	2017-09-08	100,308,779	36,000	21.6147	464,077,557	2017-08-31
2042	2017-09-07	100,272,779	-250,000	21.6069	464,077,557	2017-08-31
2043	2017-09-06	100,522,779	90,000	21.6608	464,077,557	2017-08-31
2044	2017-09-05	100,432,779	36,000	21.6414	464,077,557	2017-08-31
2045	2017-09-04	100,396,779	-30,000	21.6336	464,077,557	2017-08-31
2046	2017-09-01	100,426,779	-10,000	21.6401	464,077,557	2017-08-31
2047	2017-08-31	100,436,779	30,000	21.6422	464,077,557	2017-08-31
2048	2017-08-30	100,406,779	232,000	21.6358	464,077,557	2017-07-31
2049	2017-08-29	100,174,779	50,000	21.5858	464,077,557	2017-07-31
2050	2017-08-28	100,124,779	-24,000	21.5750	464,077,557	2017-07-31
2051	2017-08-25	100,148,779	28,000	21.5802	464,077,557	2017-07-31
2052	2017-08-24	100,120,779	260,000	21.5741	464,077,557	2017-07-31
2053	2017-08-23	99,860,779	0	21.5181	464,077,557	2017-07-31
2054	2017-08-22	99,860,779	0	21.5181	464,077,557	2017-07-31
2055	2017-08-21	99,860,779	-28,000	21.5181	464,077,557	2017-07-31
2056	2017-08-18	99,888,779	0	21.5242	464,077,557	2017-07-31
2057	2017-08-17	99,888,779	166,000	21.5242	464,077,557	2017-07-31
2058	2017-08-16	99,722,779	-20,000	21.4884	464,077,557	2017-07-31
2059	2017-08-15	99,742,779	14,000	21.4927	464,077,557	2017-07-31
2060	2017-08-14	99,728,779	0	21.4897	464,077,557	2017-07-31
2061	2017-08-11	99,728,779	0	21.4897	464,077,557	2017-07-31
2062	2017-08-10	99,728,779	-132,000	21.4897	464,077,557	2017-07-31
2063	2017-08-09	99,860,779	516,000	21.5181	464,077,557	2017-07-31
2064	2017-08-08	99,344,779	59,000	21.4069	464,077,557	2017-07-31
2065	2017-08-07	99,285,779	0	21.3942	464,077,557	2017-07-31
2066	2017-08-04	99,285,779	-112,000	21.3942	464,077,557	2017-07-31
2067	2017-08-03	99,397,779	0	21.4184	464,077,557	2017-07-31
2068	2017-08-02	99,397,779	0	21.4184	464,077,557	2017-07-31
2069	2017-08-01	99,397,779	0	21.4184	464,077,557	2017-07-31
2070	2017-07-31	99,397,779	0	21.4184	464,077,557	2017-07-31
2071	2017-07-28	99,397,779	-10,000	21.4184	464,077,557	2017-06-30
2072	2017-07-27	99,407,779	0	21.4205	464,077,557	2017-06-30
2073	2017-07-26	99,407,779	0	21.4205	464,077,557	2017-06-30
2074	2017-07-25	99,407,779	0	21.4205	464,077,557	2017-06-30
2075	2017-07-24	99,407,779	0	21.4205	464,077,557	2017-06-30
2076	2017-07-21	99,407,779	2,000	21.4205	464,077,557	2017-06-30
2077	2017-07-20	99,405,779	22,000	21.4201	464,077,557	2017-06-30
2078	2017-07-19	99,383,779	0	21.4153	464,077,557	2017-06-30
2079	2017-07-18	99,383,779	-8,000	21.4153	464,077,557	2017-06-30
2080	2017-07-17	99,391,779	-30,000	21.4171	464,077,557	2017-06-30
2081	2017-07-14	99,421,779	0	21.4235	464,077,557	2017-06-30
2082	2017-07-13	99,421,779	0	21.4235	464,077,557	2017-06-30
2083	2017-07-12	99,421,779	0	21.4235	464,077,557	2017-06-30
2084	2017-07-11	99,421,779	10,000	21.4235	464,077,557	2017-06-30
2085	2017-07-10	99,411,779	0	21.4214	464,077,557	2017-06-30
2086	2017-07-07	99,411,779	-100,000	21.4214	464,077,557	2017-06-30
2087	2017-07-06	99,511,779	0	21.4429	464,077,557	2017-06-30
2088	2017-07-05	99,511,779	46,000	21.4429	464,077,557	2017-06-30
2089	2017-07-04	99,465,779	52,000	21.4330	464,077,557	2017-06-30
2090	2017-07-03	99,413,779	0	21.4218	464,077,557	2017-06-30
2091	2017-06-30	99,413,779	2,800	21.4218	464,077,557	2017-06-30
2092	2017-06-29	99,410,979	20,000	21.4212	464,077,557	2017-05-31
2093	2017-06-28	99,390,979	0	21.4169	464,077,557	2017-05-31
2094	2017-06-27	99,390,979	8,000	21.4169	464,077,557	2017-05-31
2095	2017-06-26	99,382,979	146,000	21.4152	464,077,557	2017-05-31
2096	2017-06-23	99,236,979	30,000	21.3837	464,077,557	2017-05-31
2097	2017-06-22	99,206,979	520,000	21.3772	464,077,557	2017-05-31
2098	2017-06-21	98,686,979	-80,000	21.2652	464,077,557	2017-05-31
2099	2017-06-20	98,766,979	0	21.2824	464,077,557	2017-05-31
2100	2017-06-19	98,766,979	-50,000	21.2824	464,077,557	2017-05-31
2101	2017-06-16	98,816,979	-40,000	21.2932	464,077,557	2017-05-31
2102	2017-06-15	98,856,979	80,000	21.3018	464,077,557	2017-05-31
2103	2017-06-14	98,776,979	266,000	21.2846	464,077,557	2017-05-31
2104	2017-06-13	98,510,979	20,000	21.2273	464,077,557	2017-05-31
2105	2017-06-12	98,490,979	120,000	21.2230	464,077,557	2017-05-31
2106	2017-06-09	98,370,979	-38,000	21.1971	464,077,557	2017-05-31
2107	2017-06-08	98,408,979	64,000	21.2053	464,077,557	2017-05-31
2108	2017-06-07	98,344,979	-50,000	21.1915	464,077,557	2017-05-31
2109	2017-06-06	98,394,979	-50,000	21.2023	464,077,557	2017-05-31
2110	2017-06-05	98,444,979	-46,000	21.2130	464,077,557	2017-05-31
2111	2017-06-02	98,490,979	0	21.2230	464,077,557	2017-05-31
2112	2017-06-01	98,490,979	-26,000	21.2230	464,077,557	2017-05-31
2113	2017-05-31	98,516,979	10,000	21.2286	464,077,557	2017-05-31
2114	2017-05-29	98,506,979	-20,000	21.2264	464,077,557	2017-04-30
2115	2017-05-26	98,526,979	8,000	21.2307	464,077,557	2017-04-30
2116	2017-05-25	98,518,979	38,000	21.2290	464,077,557	2017-04-30
2117	2017-05-24	98,480,979	-150,000	21.2208	464,077,557	2017-04-30
2118	2017-05-23	98,630,979	80,000	21.2531	464,077,557	2017-04-30
2119	2017-05-22	98,550,979	-120,000	21.2359	464,077,557	2017-04-30
2120	2017-05-19	98,670,979	0	21.2617	464,077,557	2017-04-30
2121	2017-05-18	98,670,979	-14,000	21.2617	464,077,557	2017-04-30
2122	2017-05-17	98,684,979	-42,000	21.2648	464,077,557	2017-04-30
2123	2017-05-16	98,726,979	100,000	21.2738	464,077,557	2017-04-30
2124	2017-05-15	98,626,979	88,000	21.2523	464,077,557	2017-04-30
2125	2017-05-12	98,538,979	88,000	21.2333	464,077,557	2017-04-30
2126	2017-05-11	98,450,979	156,000	21.2143	464,077,557	2017-04-30
2127	2017-05-10	98,294,979	60,000	21.1807	464,077,557	2017-04-30
2128	2017-05-09	98,234,979	96,000	21.1678	464,077,557	2017-04-30
2129	2017-05-08	98,138,979	26,000	21.1471	464,077,557	2017-04-30
2130	2017-05-05	98,112,979	2,000	21.1415	464,077,557	2017-04-30
2131	2017-05-04	98,110,979	0	21.1411	464,077,557	2017-04-30
2132	2017-05-02	98,110,979	-16,000	21.1411	464,077,557	2017-04-30
2133	2017-04-28	98,126,979	0	21.1445	464,077,557	2017-03-31
2134	2017-04-27	98,126,979	-12,000	21.1445	464,077,557	2017-03-31
2135	2017-04-26	98,138,979	38,000	21.1471	464,077,557	2017-03-31
2136	2017-04-25	98,100,979	32,000	21.1389	464,077,557	2017-03-31
2137	2017-04-24	98,068,979	80,000	21.1320	464,077,557	2017-03-31
2138	2017-04-21	97,988,979	-6,000	21.1148	464,077,557	2017-03-31
2139	2017-04-20	97,994,979	-44,000	21.1161	464,077,557	2017-03-31
2140	2017-04-19	98,038,979	10,000	21.1256	464,077,557	2017-03-31
2141	2017-04-18	98,028,979	0	21.1234	464,077,557	2017-03-31
2142	2017-04-13	98,028,979	10,128,000	21.1234	464,077,557	2017-03-31
2143	2017-04-12	87,900,979	622,000	18.9410	464,077,557	2017-03-31
2144	2017-04-11	87,278,979	316,000	18.8070	464,077,557	2017-03-31
2145	2017-04-10	86,962,979	-22,000	18.7389	464,077,557	2017-03-31
2146	2017-04-07	86,984,979	-102,000	18.7436	464,077,557	2017-03-31
2147	2017-04-06	87,086,979	-46,000	18.7656	464,077,557	2017-03-31
2148	2017-04-05	87,132,979	-92,000	18.7755	464,077,557	2017-03-31
2149	2017-04-03	87,224,979	-196,000	18.7953	464,077,557	2017-03-31
2150	2017-03-31	87,420,979	24,000	18.8376	464,077,557	2017-03-31
2151	2017-03-30	87,396,979	154,000	18.8324	464,077,557	2017-03-24
2152	2017-03-29	87,242,979	178,000	18.7992	464,077,557	2017-03-24
2153	2017-03-28	87,064,979	46,000	18.7609	464,077,557	2017-03-24
2154	2017-03-27	87,018,979	-158,000	18.7510	464,077,557	2017-03-24
2155	2017-03-24	87,176,979	280,000	18.7850	464,077,557	2017-03-24
2156	2017-03-23	86,896,979	108,000	20.5879	422,077,557	2017-02-28
2157	2017-03-22	86,788,979	120,000	20.5623	422,077,557	2017-02-28
2158	2017-03-21	86,668,979	96,000	20.5339	422,077,557	2017-02-28
2159	2017-03-20	86,572,979	610,000	20.5112	422,077,557	2017-02-28
2160	2017-03-17	85,962,979	-1,042,000	20.3666	422,077,557	2017-02-28
2161	2017-03-16	87,004,979	-536,000	20.6135	422,077,557	2017-02-28
2162	2017-03-15	87,540,979	-264,550	20.7405	422,077,557	2017-02-28
2163	2017-03-14	87,805,529	-102,000	20.8032	422,077,557	2017-02-28
2164	2017-03-13	87,907,529	-18,000	20.8273	422,077,557	2017-02-28
2165	2017-03-10	87,925,529	352,000	20.8316	422,077,557	2017-02-28
2166	2017-03-09	87,573,529	-14,000	20.7482	422,077,557	2017-02-28
2167	2017-03-08	87,587,529	-84,000	20.7515	422,077,557	2017-02-28
2168	2017-03-07	87,671,529	72,000	20.7714	422,077,557	2017-02-28
2169	2017-03-06	87,599,529	6,000	20.7544	422,077,557	2017-02-28
2170	2017-03-03	87,593,529	-18,000	20.7529	422,077,557	2017-02-28
2171	2017-03-02	87,611,529	0	20.7572	422,077,557	2017-02-28
2172	2017-03-01	87,611,529	-4,000	20.7572	422,077,557	2017-02-28
2173	2017-02-28	87,615,529	86,000	20.7582	422,077,557	2017-02-28
2174	2017-02-27	87,529,529	114,000	20.7378	422,077,557	2017-01-31
2175	2017-02-24	87,415,529	0	20.7108	422,077,557	2017-01-31
2176	2017-02-23	87,415,529	0	20.7108	422,077,557	2017-01-31
2177	2017-02-22	87,415,529	26,000	20.7108	422,077,557	2017-01-31
2178	2017-02-21	87,389,529	0	20.7046	422,077,557	2017-01-31
2179	2017-02-20	87,389,529	40,000	20.7046	422,077,557	2017-01-31
2180	2017-02-17	87,349,529	0	20.6951	422,077,557	2017-01-31
2181	2017-02-16	87,349,529	-14,000	20.6951	422,077,557	2017-01-31
2182	2017-02-15	87,363,529	82,000	20.6985	422,077,557	2017-01-31
2183	2017-02-14	87,281,529	52,000	20.6790	422,077,557	2017-01-31
2184	2017-02-13	87,229,529	1,284,800	20.6667	422,077,557	2017-01-31
2185	2017-02-10	85,944,729	-10,000	20.3623	422,077,557	2017-01-31
2186	2017-02-09	85,954,729	0	20.3647	422,077,557	2017-01-31
2187	2017-02-08	85,954,729	-18,000	20.3647	422,077,557	2017-01-31
2188	2017-02-07	85,972,729	-74,000	20.3689	422,077,557	2017-01-31
2189	2017-02-06	86,046,729	60,000	20.3865	422,077,557	2017-01-31
2190	2017-02-03	85,986,729	0	20.3723	422,077,557	2017-01-31
2191	2017-02-02	85,986,729	182,000	20.3723	422,077,557	2017-01-31
2192	2017-02-01	85,804,729	0	20.3291	422,077,557	2017-01-31
2193	2017-01-27	85,804,729	0	20.3291	422,077,557	2016-12-31
2194	2017-01-26	85,804,729	0	20.3291	422,077,557	2016-12-31
2195	2017-01-25	85,804,729	8,000	20.3291	422,077,557	2016-12-31
2196	2017-01-24	85,796,729	106,000	20.3272	422,077,557	2016-12-31
2197	2017-01-23	85,690,729	138,000	20.3021	422,077,557	2016-12-31
2198	2017-01-20	85,552,729	0	20.2694	422,077,557	2016-12-31
2199	2017-01-19	85,552,729	-8,800	20.2694	422,077,557	2016-12-31
2200	2017-01-18	85,561,529	0	20.2715	422,077,557	2016-12-31
2201	2017-01-17	85,561,529	-20,000	20.2715	422,077,557	2016-12-31
2202	2017-01-16	85,581,529	-30,000	20.2763	422,077,557	2016-12-31
2203	2017-01-13	85,611,529	-60,000	20.2834	422,077,557	2016-12-31
2204	2017-01-12	85,671,529	18,000	20.2976	422,077,557	2016-12-31
2205	2017-01-11	85,653,529	-10,000	20.2933	422,077,557	2016-12-31
2206	2017-01-10	85,663,529	560,000	20.2957	422,077,557	2016-12-31
2207	2017-01-09	85,103,529	-4,000	20.1630	422,077,557	2016-12-31
2208	2017-01-06	85,107,529	0	20.1640	422,077,557	2016-12-31
2209	2017-01-05	85,107,529	4,000	20.1640	422,077,557	2016-12-31
2210	2017-01-04	85,103,529	0	20.1630	422,077,557	2016-12-31
2211	2017-01-03	85,103,529	20,000	20.1630	422,077,557	2016-12-31
2212	2016-12-30	85,083,529	10,000	20.1583	422,077,557	2016-11-30
2213	2016-12-29	85,073,529	32,000	20.1559	422,077,557	2016-11-30
2214	2016-12-28	85,041,529	8,198,000	20.1483	422,077,557	2016-11-30
2215	2016-12-23	76,843,529	-36,000	18.2060	422,077,557	2016-11-30
2216	2016-12-22	76,879,529	26,000	18.2146	422,077,557	2016-11-30
2217	2016-12-21	76,853,529	0	18.2084	422,077,557	2016-11-30
2218	2016-12-20	76,853,529	-2,000	18.2084	422,077,557	2016-11-30
2219	2016-12-19	76,855,529	8,000	18.2089	422,077,557	2016-11-30
2220	2016-12-16	76,847,529	60,000	18.2070	422,077,557	2016-11-30
2221	2016-12-15	76,787,529	0	18.1928	422,077,557	2016-11-30
2222	2016-12-14	76,787,529	0	18.1928	422,077,557	2016-11-30
2223	2016-12-13	76,787,529	82,000	18.1928	422,077,557	2016-11-30
2224	2016-12-12	76,705,529	750,000	18.1733	422,077,557	2016-11-30
2225	2016-12-09	75,955,529	-28,000	17.9956	422,077,557	2016-11-30
2226	2016-12-08	75,983,529	-10,000	18.0023	422,077,557	2016-11-30
2227	2016-12-07	75,993,529	0	18.0046	422,077,557	2016-11-30
2228	2016-12-06	75,993,529	-54,000	18.0046	422,077,557	2016-11-30
2229	2016-12-05	76,047,529	-6,000	18.0174	422,077,557	2016-11-30
2230	2016-12-02	76,053,529	28,000	18.0189	422,077,557	2016-11-30
2231	2016-12-01	76,025,529	-52,000	18.0122	422,077,557	2016-11-30
2232	2016-11-30	76,077,529	22,000	18.0245	422,077,557	2016-11-30
2233	2016-11-29	76,055,529	0	18.0193	422,077,557	2016-10-31
2234	2016-11-28	76,055,529	-254,000	18.0193	422,077,557	2016-10-31
2235	2016-11-25	76,309,529	0	18.0795	422,077,557	2016-10-31
2236	2016-11-24	76,309,529	-6,000	18.0795	422,077,557	2016-10-31
2237	2016-11-23	76,315,529	-28,000	18.0809	422,077,557	2016-10-31
2238	2016-11-22	76,343,529	-38,000	18.0876	422,077,557	2016-10-31
2239	2016-11-21	76,381,529	34,000	18.0966	422,077,557	2016-10-31
2240	2016-11-18	76,347,529	94,000	18.0885	422,077,557	2016-10-31
2241	2016-11-17	76,253,529	-30,000	18.0662	422,077,557	2016-10-31
2242	2016-11-16	76,283,529	-114,000	18.0733	422,077,557	2016-10-31
2243	2016-11-15	76,397,529	4,000	18.1004	422,077,557	2016-10-31
2244	2016-11-14	76,393,529	60,000	18.0994	422,077,557	2016-10-31
2245	2016-11-11	76,333,529	62,000	18.0852	422,077,557	2016-10-31
2246	2016-11-10	76,271,529	20,000	18.0705	422,077,557	2016-10-31
2247	2016-11-09	76,251,529	-46,000	18.0658	422,077,557	2016-10-31
2248	2016-11-08	76,297,529	70,000	18.0767	422,077,557	2016-10-31
2249	2016-11-07	76,227,529	152,000	18.0601	422,077,557	2016-10-31
2250	2016-11-04	76,075,529	0	18.0241	422,077,557	2016-10-31
2251	2016-11-03	76,075,529	-50,000	18.0241	422,077,557	2016-10-31
2252	2016-11-02	76,125,529	0	18.0359	422,077,557	2016-10-31
2253	2016-11-01	76,125,529	-100,000	18.0359	422,077,557	2016-10-31
2254	2016-10-31	76,225,529	-8,000	18.0596	422,077,557	2016-10-31
2255	2016-10-28	76,233,529	20,000	18.0615	422,077,557	2016-09-30
2256	2016-10-27	76,213,529	2,000	18.0568	422,077,557	2016-09-30
2257	2016-10-26	76,211,529	14,000	18.0563	422,077,557	2016-09-30
2258	2016-10-25	76,197,529	-10,000	18.0530	422,077,557	2016-09-30
2259	2016-10-24	76,207,529	62,000	18.0553	422,077,557	2016-09-30
2260	2016-10-21	76,145,529	0	18.0406	422,077,557	2016-09-30
2261	2016-10-20	76,145,529	-294,000	18.0406	422,077,557	2016-09-30
2262	2016-10-19	76,439,529	106,000	18.1103	422,077,557	2016-09-30
2263	2016-10-18	76,333,529	602,000	18.0852	422,077,557	2016-09-30
2264	2016-10-17	75,731,529	54,000	17.9426	422,077,557	2016-09-30
2265	2016-10-14	75,677,529	50,000	17.9298	422,077,557	2016-09-30
2266	2016-10-13	75,627,529	10,000	17.9179	422,077,557	2016-09-30
2267	2016-10-12	75,617,529	-226,000	17.9156	422,077,557	2016-09-30
2268	2016-10-11	75,843,529	4,000	17.9691	422,077,557	2016-09-30
2269	2016-10-07	75,839,529	-14,000	17.9682	422,077,557	2016-09-30
2270	2016-10-06	75,853,529	-30,000	17.9715	422,077,557	2016-09-30
2271	2016-10-05	75,883,529	-272,000	17.9786	422,077,557	2016-09-30
2272	2016-10-04	76,155,529	-30,000	18.0430	422,077,557	2016-09-30
2273	2016-10-03	76,185,529	140,000	18.0501	422,077,557	2016-09-30
2274	2016-09-30	76,045,529	-24,000	18.0170	422,077,557	2016-09-30
2275	2016-09-29	76,069,529	-20,000	18.0226	422,077,557	2016-08-31
2276	2016-09-28	76,089,529	80,000	18.0274	422,077,557	2016-08-31
2277	2016-09-27	76,009,529	-6,000	18.0084	422,077,557	2016-08-31
2278	2016-09-26	76,015,529	-2,000	18.0098	422,077,557	2016-08-31
2279	2016-09-23	76,017,529	-10,000	18.0103	422,077,557	2016-08-31
2280	2016-09-22	76,027,529	0	18.0127	422,077,557	2016-08-31
2281	2016-09-21	76,027,529	20,000	18.0127	422,077,557	2016-08-31
2282	2016-09-20	76,007,529	0	18.0080	422,077,557	2016-08-31
2283	2016-09-19	76,007,529	8,000	18.0080	422,077,557	2016-08-31
2284	2016-09-15	75,999,529	128,000	18.0061	422,077,557	2016-08-31
2285	2016-09-14	75,871,529	-60,000	17.9757	422,077,557	2016-08-31
2286	2016-09-13	75,931,529	44,000	17.9899	422,077,557	2016-08-31
2287	2016-09-12	75,887,529	-480,000	17.9795	422,077,557	2016-08-31
2288	2016-09-09	76,367,529	-124,000	18.0932	422,077,557	2016-08-31
2289	2016-09-08	76,491,529	0	18.1226	422,077,557	2016-08-31
2290	2016-09-07	76,491,529	9,000	18.1226	422,077,557	2016-08-31
2291	2016-09-06	76,482,529	130,000	18.1205	422,077,557	2016-08-31
2292	2016-09-05	76,352,529	-28,000	18.0897	422,077,557	2016-08-31
2293	2016-09-02	76,380,529	-168,000	18.0963	422,077,557	2016-08-31
2294	2016-09-01	76,548,529	-20,000	18.1361	422,077,557	2016-08-31
2295	2016-08-31	76,568,529	-24,000	18.1409	422,077,557	2016-08-31
2296	2016-08-30	76,592,529	18,000	18.1466	422,077,557	2016-07-31
2297	2016-08-29	76,574,529	0	18.1423	422,077,557	2016-07-31
2298	2016-08-26	76,574,529	-22,000	18.1423	422,077,557	2016-07-31
2299	2016-08-25	76,596,529	-20,000	18.1475	422,077,557	2016-07-31
2300	2016-08-24	76,616,529	0	18.1522	422,077,557	2016-07-31
2301	2016-08-23	76,616,529	-8,000	18.1522	422,077,557	2016-07-31
2302	2016-08-22	76,624,529	-12,000	18.1541	422,077,557	2016-07-31
2303	2016-08-19	76,636,529	200,000	18.1570	422,077,557	2016-07-31
2304	2016-08-18	76,436,529	-222,000	18.1096	422,077,557	2016-07-31
2305	2016-08-17	76,658,529	190,000	18.1622	422,077,557	2016-07-31
2306	2016-08-16	76,468,529	10,000	18.1172	422,077,557	2016-07-31
2307	2016-08-15	76,458,529	144,000	18.1148	422,077,557	2016-07-31
2308	2016-08-12	76,314,529	-108,000	18.0807	422,077,557	2016-07-31
2309	2016-08-11	76,422,529	60,000	18.1063	422,077,557	2016-07-31
2310	2016-08-10	76,362,529	72,000	18.0921	422,077,557	2016-07-31
2311	2016-08-09	76,290,529	290,000	18.0750	422,077,557	2016-07-31
2312	2016-08-08	76,000,529	0	18.0063	422,077,557	2016-07-31
2313	2016-08-05	76,000,529	-26,000	18.0063	422,077,557	2016-07-31
2314	2016-08-04	76,026,529	74,000	18.0125	422,077,557	2016-07-31
2315	2016-08-03	75,952,529	74,000	17.9949	422,077,557	2016-07-31
2316	2016-08-02	75,878,529	0	17.9774	422,077,557	2016-07-31
2317	2016-08-01	75,878,529	-40,000	17.9774	422,077,557	2016-07-31
2318	2016-07-29	75,918,529	70,000	17.9869	422,077,557	2016-06-30
2319	2016-07-28	75,848,529	4,000	17.9703	422,077,557	2016-06-30
2320	2016-07-27	75,844,529	128,000	17.9693	422,077,557	2016-06-30
2321	2016-07-26	75,716,529	-48,000	17.9390	422,077,557	2016-06-30
2322	2016-07-25	75,764,529	-60,000	17.9504	422,077,557	2016-06-30
2323	2016-07-22	75,824,529	282,000	17.9646	422,077,557	2016-06-30
2324	2016-07-21	75,542,529	298,000	17.8978	422,077,557	2016-06-30
2325	2016-07-20	75,244,529	28,000	17.8272	422,077,557	2016-06-30
2326	2016-07-19	75,216,529	0	17.8205	422,077,557	2016-06-30
2327	2016-07-18	75,216,529	18,000	17.8205	422,077,557	2016-06-30
2328	2016-07-15	75,198,529	14,000	17.8163	422,077,557	2016-06-30
2329	2016-07-14	75,184,529	76,000	17.8130	422,077,557	2016-06-30
2330	2016-07-13	75,108,529	56,000	17.7950	422,077,557	2016-06-30
2331	2016-07-12	75,052,529	-10,000	17.7817	422,077,557	2016-06-30
2332	2016-07-11	75,062,529	20,000	17.7841	422,077,557	2016-06-30
2333	2016-07-08	75,042,529	-46,000	17.7793	422,077,557	2016-06-30
2334	2016-07-07	75,088,529	124,000	17.7902	422,077,557	2016-06-30
2335	2016-07-06	74,964,529	156,000	17.7608	422,077,557	2016-06-30
2336	2016-07-05	74,808,529	-80,000	17.7239	422,077,557	2016-06-30
2337	2016-07-04	74,888,529	6,000	17.7428	422,077,557	2016-06-30
2338	2016-06-30	74,882,529	94,000	17.7414	422,077,557	2016-06-30
2339	2016-06-29	74,788,529	28,000	17.7191	422,077,557	2016-05-31
2340	2016-06-28	74,760,529	116,000	17.7125	422,077,557	2016-05-31
2341	2016-06-27	74,644,529	-16,000	17.6850	422,077,557	2016-05-31
2342	2016-06-24	74,660,529	-50,000	17.6888	422,077,557	2016-05-31
2343	2016-06-23	74,710,529	32,000	17.7007	422,077,557	2016-05-31
2344	2016-06-22	74,678,529	-22,000	17.6931	422,077,557	2016-05-31
2345	2016-06-21	74,700,529	0	17.6983	422,077,557	2016-05-31
2346	2016-06-20	74,700,529	178,000	17.6983	422,077,557	2016-05-31
2347	2016-06-17	74,522,529	0	17.6561	422,077,557	2016-05-31
2348	2016-06-16	74,522,529	140,000	17.6561	422,077,557	2016-05-31
2349	2016-06-15	74,382,529	34,000	17.6230	422,077,557	2016-05-31
2350	2016-06-14	74,348,529	10,000	17.6149	422,077,557	2016-05-31
2351	2016-06-13	74,338,529	-30,000	17.6125	422,077,557	2016-05-31
2352	2016-06-10	74,368,529	246,000	17.6196	422,077,557	2016-05-31
2353	2016-06-08	74,122,529	-10,000	17.5614	422,077,557	2016-05-31
2354	2016-06-07	74,132,529	-210,000	17.5637	422,077,557	2016-05-31
2355	2016-06-06	74,342,529	-10,000	17.6135	422,077,557	2016-05-31
2356	2016-06-03	74,352,529	-252,000	17.6158	422,077,557	2016-05-31
2357	2016-06-02	74,604,529	2,000	17.6755	422,077,557	2016-05-31
2358	2016-06-01	74,602,529	-14,000	17.6751	422,077,557	2016-05-31
2359	2016-05-31	74,616,529	6,000	17.6784	422,077,557	2016-05-31
2360	2016-05-30	74,610,529	186,000	17.6770	422,077,557	2016-04-30
2361	2016-05-27	74,424,529	40,000	17.6329	422,077,557	2016-04-30
2362	2016-05-26	74,384,529	194,000	17.6234	422,077,557	2016-04-30
2363	2016-05-25	74,190,529	24,000	17.5775	422,077,557	2016-04-30
2364	2016-05-24	74,166,529	-26,000	17.5718	422,077,557	2016-04-30
2365	2016-05-23	74,192,529	14,000	17.5779	422,077,557	2016-04-30
2366	2016-05-20	74,178,529	92,000	17.5746	422,077,557	2016-04-30
2367	2016-05-19	74,086,529	-108,000	17.5528	422,077,557	2016-04-30
2368	2016-05-18	74,194,529	98,000	17.5784	422,077,557	2016-04-30
2369	2016-05-17	74,096,529	354,000	17.5552	422,077,557	2016-04-30
2370	2016-05-16	73,742,529	-106,000	17.4713	422,077,557	2016-04-30
2371	2016-05-13	73,848,529	-38,000	17.4964	422,077,557	2016-04-30
2372	2016-05-12	73,886,529	122,000	17.5054	422,077,557	2016-04-30
2373	2016-05-11	73,764,529	374,000	17.4765	422,077,557	2016-04-30
2374	2016-05-10	73,390,529	628,000	17.3879	422,077,557	2016-04-30
2375	2016-05-09	72,762,529	-52,000	17.2391	422,077,557	2016-04-30
2376	2016-05-06	72,814,529	-44,000	17.2515	422,077,557	2016-04-30
2377	2016-05-05	72,858,529	168,000	17.2619	422,077,557	2016-04-30
2378	2016-05-04	72,690,529	-22,000	17.2221	422,077,557	2016-04-30
2379	2016-05-03	72,712,529	196,000	17.2273	422,077,557	2016-04-30
2380	2016-04-29	72,516,529	-160,000	17.1809	422,077,557	2016-03-31
2381	2016-04-28	72,676,529	534,000	17.2188	422,077,557	2016-03-31
2382	2016-04-27	72,142,529	-1,822,000	17.0922	422,077,557	2016-03-31
2383	2016-04-26	73,964,529	954,000	17.5239	422,077,557	2016-03-31
2384	2016-04-25	73,010,529	-244,000	17.2979	422,077,557	2016-03-31
2385	2016-04-22	73,254,529	58,000	17.3557	422,077,557	2016-03-31
2386	2016-04-21	73,196,529	-216,000	17.3420	422,077,557	2016-03-31
2387	2016-04-20	73,412,529	0	17.3931	422,077,557	2016-03-31
2388	2016-04-19	73,412,529	3,129,550	17.3931	422,077,557	2016-03-31
2389	2016-04-18	70,282,979	76,000	16.6517	422,077,557	2016-03-31
2390	2016-04-15	70,206,979	40,000	16.6337	422,077,557	2016-03-31
2391	2016-04-14	70,166,979	28,000	16.6242	422,077,557	2016-03-31
2392	2016-04-13	70,138,979	-48,000	16.6176	422,077,557	2016-03-31
2393	2016-04-12	70,186,979	30,000	16.6289	422,077,557	2016-03-31
2394	2016-04-11	70,156,979	50,000	16.6218	422,077,557	2016-03-31
2395	2016-04-08	70,106,979	-202,000	16.6100	422,077,557	2016-03-31
2396	2016-04-07	70,308,979	126,000	16.6578	422,077,557	2016-03-31
2397	2016-04-06	70,182,979	88,000	16.6280	422,077,557	2016-03-31
2398	2016-04-05	70,094,979	0	16.6071	422,077,557	2016-03-31
2399	2016-04-01	70,094,979	30,000	16.6071	422,077,557	2016-03-31
2400	2016-03-31	70,064,979	-50,000	16.6000	422,077,557	2016-03-31
2401	2016-03-30	70,114,979	30,000	16.6119	422,077,557	2016-02-29
2402	2016-03-29	70,084,979	2,000	16.6048	422,077,557	2016-02-29
2403	2016-03-24	70,082,979	84,000	16.6043	422,077,557	2016-02-29
2404	2016-03-23	69,998,979	50,000	16.5844	422,077,557	2016-02-29
2405	2016-03-22	69,948,979	68,000	16.5725	422,077,557	2016-02-29
2406	2016-03-21	69,880,979	0	16.5564	422,077,557	2016-02-29
2407	2016-03-18	69,880,979	0	16.5564	422,077,557	2016-02-29
2408	2016-03-17	69,880,979	70,000	16.5564	422,077,557	2016-02-29
2409	2016-03-16	69,810,979	54,000	16.5398	422,077,557	2016-02-29
2410	2016-03-15	69,756,979	20,000	16.5271	422,077,557	2016-02-29
2411	2016-03-14	69,736,979	-140,000	16.5223	422,077,557	2016-02-29
2412	2016-03-11	69,876,979	18,000	16.5555	422,077,557	2016-02-29
2413	2016-03-10	69,858,979	-132,000	16.5512	422,077,557	2016-02-29
2414	2016-03-09	69,990,979	6,000	16.5825	422,077,557	2016-02-29
2415	2016-03-08	69,984,979	-110,000	16.5811	422,077,557	2016-02-29
2416	2016-03-07	70,094,979	70,000	16.6071	422,077,557	2016-02-29
2417	2016-03-04	70,024,979	-22,000	16.5905	422,077,557	2016-02-29
2418	2016-03-03	70,046,979	0	16.5958	422,077,557	2016-02-29
2419	2016-03-02	70,046,979	0	16.5958	422,077,557	2016-02-29
2420	2016-03-01	70,046,979	0	16.5958	422,077,557	2016-02-29
2421	2016-02-29	70,046,979	0	16.5958	422,077,557	2016-02-29
2422	2016-02-26	70,046,979	0	16.5958	422,077,557	2016-01-31
2423	2016-02-25	70,046,979	-154,000	16.5958	422,077,557	2016-01-31
2424	2016-02-24	70,200,979	-42,000	16.6322	422,077,557	2016-01-31
2425	2016-02-23	70,242,979	0	16.6422	422,077,557	2016-01-31
2426	2016-02-22	70,242,979	-18,000	16.6422	422,077,557	2016-01-31
2427	2016-02-19	70,260,979	0	16.6465	422,077,557	2016-01-31
2428	2016-02-18	70,260,979	-114,000	16.6465	422,077,557	2016-01-31
2429	2016-02-17	70,374,979	-2,000	16.6735	422,077,557	2016-01-31
2430	2016-02-16	70,376,979	0	16.6739	422,077,557	2016-01-31
2431	2016-02-15	70,376,979	0	16.6739	422,077,557	2016-01-31
2432	2016-02-12	70,376,979	-8,000	16.6739	422,077,557	2016-01-31
2433	2016-02-11	70,384,979	0	16.6758	422,077,557	2016-01-31
2434	2016-02-05	70,384,979	0	16.6758	422,077,557	2016-01-31
2435	2016-02-04	70,384,979	20,000	16.6758	422,077,557	2016-01-31
2436	2016-02-03	70,364,979	-20,000	16.6711	422,077,557	2016-01-31
2437	2016-02-02	70,384,979	-14,000	16.6758	422,077,557	2016-01-31
2438	2016-02-01	70,398,979	10,000	16.6792	422,077,557	2016-01-31
2439	2016-01-29	70,388,979	0	16.6768	422,077,557	2015-12-31
2440	2016-01-28	70,388,979	168,000	16.6768	422,077,557	2015-12-31
2441	2016-01-27	70,220,979	10,000	16.6370	422,077,557	2015-12-31
2442	2016-01-26	70,210,979	-8,000	16.6346	422,077,557	2015-12-31
2443	2016-01-25	70,218,979	114,000	16.6365	422,077,557	2015-12-31
2444	2016-01-22	70,104,979	42,000	16.6095	422,077,557	2015-12-31
2445	2016-01-21	70,062,979	60,000	16.5996	422,077,557	2015-12-31
2446	2016-01-20	70,002,979	238,000	16.5853	422,077,557	2015-12-31
2447	2016-01-19	69,764,979	588,000	16.5289	422,077,557	2015-12-31
2448	2016-01-18	69,176,979	4,000	16.3896	422,077,557	2015-12-31
2449	2016-01-15	69,172,979	8,000	16.3887	422,077,557	2015-12-31
2450	2016-01-14	69,164,979	216,000	16.3868	422,077,557	2015-12-31
2451	2016-01-13	68,948,979	20,000	16.3356	422,077,557	2015-12-31
2452	2016-01-12	68,928,979	22,000	16.3309	422,077,557	2015-12-31
2453	2016-01-11	68,906,979	210,000	16.3257	422,077,557	2015-12-31
2454	2016-01-08	68,696,979	30,000	16.2759	422,077,557	2015-12-31
2455	2016-01-07	68,666,979	-108,000	16.2688	422,077,557	2015-12-31
2456	2016-01-06	68,774,979	-42,000	16.2944	422,077,557	2015-12-31
2457	2016-01-05	68,816,979	-80,000	16.3043	422,077,557	2015-12-31
2458	2016-01-04	68,896,979	140,000	16.3233	422,077,557	2015-12-31
2459	2015-12-31	68,756,979	0	16.2901	422,077,557	2015-12-31
2460	2015-12-30	68,756,979	0	16.2901	422,077,557	2015-11-30
2461	2015-12-29	68,756,979	-80,000	16.2901	422,077,557	2015-11-30
2462	2015-12-28	68,836,979	0	16.3091	422,077,557	2015-11-30
2463	2015-12-24	68,836,979	0	16.3091	422,077,557	2015-11-30
2464	2015-12-23	68,836,979	-4,000	16.3091	422,077,557	2015-11-30
2465	2015-12-22	68,840,979	-52,000	16.3100	422,077,557	2015-11-30
2466	2015-12-21	68,892,979	0	16.3224	422,077,557	2015-11-30
2467	2015-12-18	68,892,979	72,000	16.3224	422,077,557	2015-11-30
2468	2015-12-17	68,820,979	94,000	16.3053	422,077,557	2015-11-30
2469	2015-12-16	68,726,979	156,000	16.2830	422,077,557	2015-11-30
2470	2015-12-15	68,570,979	54,000	16.2461	422,077,557	2015-11-30
2471	2015-12-14	68,516,979	50,000	16.2333	422,077,557	2015-11-30
2472	2015-12-11	68,466,979	-70,000	16.2214	422,077,557	2015-11-30
2473	2015-12-10	68,536,979	-60,000	16.2380	422,077,557	2015-11-30
2474	2015-12-09	68,596,979	-14,000	16.2522	422,077,557	2015-11-30
2475	2015-12-08	68,610,979	10,000	16.2555	422,077,557	2015-11-30
2476	2015-12-07	68,600,979	70,000	16.2532	422,077,557	2015-11-30
2477	2015-12-04	68,530,979	-54,000	16.2366	422,077,557	2015-11-30
2478	2015-12-03	68,584,979	0	16.2494	422,077,557	2015-11-30
2479	2015-12-02	68,584,979	0	16.2494	422,077,557	2015-11-30
2480	2015-12-01	68,584,979	10,000	16.2494	422,077,557	2015-11-30
2481	2015-11-30	68,574,979	-12,000	16.2470	422,077,557	2015-11-30
2482	2015-11-27	68,586,979	130,000	16.2499	422,077,557	2015-10-31
2483	2015-11-26	68,456,979	100,000	16.2191	422,077,557	2015-10-31
2484	2015-11-25	68,356,979	-40,000	16.1954	422,077,557	2015-10-31
2485	2015-11-24	68,396,979	-26,000	16.2048	422,077,557	2015-10-31
2486	2015-11-23	68,422,979	110,000	16.2110	422,077,557	2015-10-31
2487	2015-11-20	68,312,979	0	16.1849	422,077,557	2015-10-31
2488	2015-11-19	68,312,979	-28,000	16.1849	422,077,557	2015-10-31
2489	2015-11-18	68,340,979	40,000	16.1916	422,077,557	2015-10-31
2490	2015-11-17	68,300,979	-60,000	16.1821	422,077,557	2015-10-31
2491	2015-11-16	68,360,979	-110,000	16.1963	422,077,557	2015-10-31
2492	2015-11-13	68,470,979	-24,000	16.2224	422,077,557	2015-10-31
2493	2015-11-12	68,494,979	-52,000	16.2281	422,077,557	2015-10-31
2494	2015-11-11	68,546,979	212,000	16.2404	422,077,557	2015-10-31
2495	2015-11-10	68,334,979	0	16.1901	422,077,557	2015-10-31
2496	2015-11-09	68,334,979	70,000	16.1901	422,077,557	2015-10-31
2497	2015-11-06	68,264,979	40,000	16.1736	422,077,557	2015-10-31
2498	2015-11-05	68,224,979	-30,000	16.1641	422,077,557	2015-10-31
2499	2015-11-04	68,254,979	-330,000	16.1712	422,077,557	2015-10-31
2500	2015-11-03	68,584,979	-66,000	16.2494	422,077,557	2015-10-31
2501	2015-11-02	68,650,979	-882,000	16.2650	422,077,557	2015-10-31
2502	2015-10-30	69,532,979	-112,000	16.4740	422,077,557	2015-09-30
2503	2015-10-29	69,644,979	20,000	16.5005	422,077,557	2015-09-30
2504	2015-10-28	69,624,979	130,000	16.4958	422,077,557	2015-09-30
2505	2015-10-27	69,494,979	144,000	16.4650	422,077,557	2015-09-30
2506	2015-10-26	69,350,979	38,000	16.4309	422,077,557	2015-09-30
2507	2015-10-23	69,312,979	-90,000	16.4219	422,077,557	2015-09-30
2508	2015-10-22	69,402,979	-6,000	16.4432	422,077,557	2015-09-30
2509	2015-10-20	69,408,979	0	16.4446	422,077,557	2015-09-30
2510	2015-10-19	69,408,979	-8,000	16.4446	422,077,557	2015-09-30
2511	2015-10-16	69,416,979	96,000	16.4465	422,077,557	2015-09-30
2512	2015-10-15	69,320,979	-354,000	16.4238	422,077,557	2015-09-30
2513	2015-10-14	69,674,979	-102,000	16.5076	422,077,557	2015-09-30
2514	2015-10-13	69,776,979	-324,000	16.5318	422,077,557	2015-09-30
2515	2015-10-12	70,100,979	-58,000	16.6086	422,077,557	2015-09-30
2516	2015-10-09	70,158,979	-438,000	16.6223	422,077,557	2015-09-30
2517	2015-10-08	70,596,979	4,000	16.7261	422,077,557	2015-09-30
2518	2015-10-07	70,592,979	-38,000	16.7251	422,077,557	2015-09-30
2519	2015-10-06	70,630,979	-172,000	16.7341	422,077,557	2015-09-30
2520	2015-10-05	70,802,979	-146,000	16.7749	422,077,557	2015-09-30
2521	2015-10-02	70,948,979	-64,000	16.8095	422,077,557	2015-09-30
2522	2015-09-30	71,012,979	6,000	16.8246	422,077,557	2015-09-30
2523	2015-09-29	71,006,979	-202,000	16.8232	422,077,557	2015-08-31
2524	2015-09-25	71,208,979	-100,000	16.8711	422,077,557	2015-08-31
2525	2015-09-24	71,308,979	-52,000	16.8948	422,077,557	2015-08-31
2526	2015-09-23	71,360,979	-30,000	16.9071	422,077,557	2015-08-31
2527	2015-09-22	71,390,979	-90,000	16.9142	422,077,557	2015-08-31
2528	2015-09-21	71,480,979	-34,000	16.9355	422,077,557	2015-08-31
2529	2015-09-18	71,514,979	-244,000	16.9436	422,077,557	2015-08-31
2530	2015-09-17	71,758,979	-158,000	17.0014	422,077,557	2015-08-31
2531	2015-09-16	71,916,979	0	17.0388	422,077,557	2015-08-31
2532	2015-09-15	71,916,979	-12,000	17.0388	422,077,557	2015-08-31
2533	2015-09-14	71,928,979	-850,000	17.0416	422,077,557	2015-08-31
2534	2015-09-11	72,778,979	48,000	17.2430	422,077,557	2015-08-31
2535	2015-09-10	72,730,979	54,000	17.2317	422,077,557	2015-08-31
2536	2015-09-09	72,676,979	-246,000	17.2189	422,077,557	2015-08-31
2537	2015-09-08	72,922,979	-30,000	17.2772	422,077,557	2015-08-31
2538	2015-09-07	72,952,979	256,000	17.2843	422,077,557	2015-08-31
2539	2015-09-04	72,696,979	46,000	17.2236	422,077,557	2015-08-31
2540	2015-09-02	72,650,979	52,000	17.2127	422,077,557	2015-08-31
2541	2015-09-01	72,598,979	-550,000	17.2004	422,077,557	2015-08-31
2542	2015-08-31	73,148,979	-321,000	17.3307	422,077,557	2015-08-31
2543	2015-08-28	73,469,979	-206,000	17.4067	422,077,557	2015-07-31
2544	2015-08-27	73,675,979	998,667	17.4556	422,077,557	2015-07-31
2545	2015-08-26	72,677,312	172,000	17.2189	422,077,557	2015-07-31
2546	2015-08-25	72,505,312	-773,000	17.1782	422,077,557	2015-07-31
2547	2015-08-24	73,278,312	290,000	17.3613	422,077,557	2015-07-31
2548	2015-08-21	72,988,312	188,000	17.2926	422,077,557	2015-07-31
2549	2015-08-20	72,800,312	60,000	17.2481	422,077,557	2015-07-31
2550	2015-08-19	72,740,312	48,000	17.2339	422,077,557	2015-07-31
2551	2015-08-18	72,692,312	-112,000	17.2225	422,077,557	2015-07-31
2552	2015-08-17	72,804,312	-22,000	17.2490	422,077,557	2015-07-31
2553	2015-08-14	72,826,312	-78,000	17.2542	422,077,557	2015-07-31
2554	2015-08-13	72,904,312	88,000	17.2727	422,077,557	2015-07-31
2555	2015-08-12	72,816,312	-170,000	17.2519	422,077,557	2015-07-31
2556	2015-08-11	72,986,312	0	17.2922	422,077,557	2015-07-31
2557	2015-08-10	72,986,312	-40,000	17.2922	422,077,557	2015-07-31
2558	2015-08-07	73,026,312	-62,000	17.3016	422,077,557	2015-07-31
2559	2015-08-06	73,088,312	144,000	17.3163	422,077,557	2015-07-31
2560	2015-08-05	72,944,312	100,000	17.2822	422,077,557	2015-07-31
2561	2015-08-04	72,844,312	66,000	17.2585	422,077,557	2015-07-31
2562	2015-08-03	72,778,312	-118,000	17.2429	422,077,557	2015-07-31
2563	2015-07-31	72,896,312	-244,000	17.2708	422,077,557	2015-07-31
2564	2015-07-30	73,140,312	-124,000	17.3286	422,077,557	2015-06-30
2565	2015-07-29	73,264,312	-158,000	17.3580	422,077,557	2015-06-30
2566	2015-07-28	73,422,312	2,000	17.3955	422,077,557	2015-06-30
2567	2015-07-27	73,420,312	-228,000	17.3950	422,077,557	2015-06-30
2568	2015-07-24	73,648,312	-274,000	17.4490	422,077,557	2015-06-30
2569	2015-07-23	73,922,312	-144,000	17.5139	422,077,557	2015-06-30
2570	2015-07-22	74,066,312	-342,000	17.5480	422,077,557	2015-06-30
2571	2015-07-21	74,408,312	-540,000	17.6291	422,077,557	2015-06-30
2572	2015-07-20	74,948,312	-440,000	17.7570	422,077,557	2015-06-30
2573	2015-07-17	75,388,312	82,000	17.8612	422,077,557	2015-06-30
2574	2015-07-16	75,306,312	-194,000	17.8418	422,077,557	2015-06-30
2575	2015-07-15	75,500,312	-970,000	17.8878	422,077,557	2015-06-30
2576	2015-07-14	76,470,312	-1,888,000	18.1176	422,077,557	2015-06-30
2577	2015-07-13	78,358,312	-830,000	18.5649	422,077,557	2015-06-30
2578	2015-07-10	79,188,312	1,624,000	18.7616	422,077,557	2015-06-30
2579	2015-07-09	77,564,312	1,158,000	18.3768	422,077,557	2015-06-30
2580	2015-07-08	76,406,312	996,000	18.1024	422,077,557	2015-06-30
2581	2015-07-07	75,410,312	-170,000	17.8665	422,077,557	2015-06-30
2582	2015-07-06	75,580,312	16,000	17.9067	422,077,557	2015-06-30
2583	2015-07-03	75,564,312	-1,640,000	17.9029	422,077,557	2015-06-30
2584	2015-07-02	77,204,312	96,000	18.2915	422,077,557	2015-06-30
2585	2015-06-30	77,108,312	-212,000	18.2688	422,077,557	2015-06-30
2586	2015-06-29	77,320,312	-804,000	18.3190	422,077,557	2015-05-31
2587	2015-06-26	78,124,312	136,000	18.5095	422,077,557	2015-05-31
2588	2015-06-25	77,988,312	-34,000	18.4772	422,077,557	2015-05-31
2589	2015-06-24	78,022,312	-16,000	18.4853	422,077,557	2015-05-31
2590	2015-06-23	78,038,312	-270,000	18.4891	422,077,557	2015-05-31
2591	2015-06-22	78,308,312	-708,000	18.5531	422,077,557	2015-05-31
2592	2015-06-19	79,016,312	-2,632,000	18.7208	422,077,557	2015-05-31
2593	2015-06-18	81,648,312	-360,000	19.3444	422,077,557	2015-05-31
2594	2015-06-17	82,008,312	-1,202,000	19.4297	422,077,557	2015-05-31
2595	2015-06-16	83,210,312	-1,446,000	19.7145	422,077,557	2015-05-31
2596	2015-06-15	84,656,312	-346,000	20.0571	422,077,557	2015-05-31
2597	2015-06-12	85,002,312	196,000	20.1390	422,077,557	2015-05-31
2598	2015-06-11	84,806,312	166,000	20.0926	422,077,557	2015-05-31
2599	2015-06-10	84,640,312	-328,000	20.0533	422,077,557	2015-05-31
2600	2015-06-09	84,968,312	638,000	20.1310	422,077,557	2015-05-31
2601	2015-06-08	84,330,312	324,000	19.9798	422,077,557	2015-05-31
2602	2015-06-05	84,006,312	176,000	19.9031	422,077,557	2015-05-31
2603	2015-06-04	83,830,312	-3,940,000	19.8614	422,077,557	2015-05-31
2604	2015-06-03	87,770,312	108,000	20.7948	422,077,557	2015-05-31
2605	2015-06-02	87,662,312	16,000	20.7692	422,077,557	2015-05-31
2606	2015-06-01	87,646,312	-40,000	20.7655	422,077,557	2015-05-31
2607	2015-05-29	87,686,312	46,000	20.7749	422,077,557	2015-04-30
2608	2015-05-28	87,640,312	44,000	20.7640	422,077,557	2015-04-30
2609	2015-05-27	87,596,312	-16,000	20.7536	422,077,557	2015-04-30
2610	2015-05-26	87,612,312	50,000	20.7574	422,077,557	2015-04-30
2611	2015-05-22	87,562,312	-1,150,000	20.7456	422,077,557	2015-04-30
2612	2015-05-21	88,712,312	4,000	21.0180	422,077,557	2015-04-30
2613	2015-05-20	88,708,312	202,000	21.0171	422,077,557	2015-04-30
2614	2015-05-19	88,506,312	-258,000	20.9692	422,077,557	2015-04-30
2615	2015-05-18	88,764,312	-6,000	21.0303	422,077,557	2015-04-30
2616	2015-05-15	88,770,312	-72,000	21.0318	422,077,557	2015-04-30
2617	2015-05-14	88,842,312	0	21.0488	422,077,557	2015-04-30
2618	2015-05-13	88,842,312	36,000	21.0488	422,077,557	2015-04-30
2619	2015-05-12	88,806,312	182,000	21.0403	422,077,557	2015-04-30
2620	2015-05-11	88,624,312	68,000	20.9972	422,077,557	2015-04-30
2621	2015-05-08	88,556,312	50,000	20.9811	422,077,557	2015-04-30
2622	2015-05-07	88,506,312	250,000	20.9692	422,077,557	2015-04-30
2623	2015-05-06	88,256,312	0	20.9100	422,077,557	2015-04-30
2624	2015-05-05	88,256,312	-70,000	20.9100	422,077,557	2015-04-30
2625	2015-05-04	88,326,312	-114,000	20.9266	422,077,557	2015-04-30
2626	2015-04-30	88,440,312	52,000	20.9536	422,077,557	2015-04-30
2627	2015-04-29	88,388,312	-348,000	20.9412	422,077,557	2015-03-31
2628	2015-04-28	88,736,312	-124,000	21.0237	422,077,557	2015-03-31
2629	2015-04-27	88,860,312	-10,000	21.0531	422,077,557	2015-03-31
2630	2015-04-24	88,870,312	0	21.0554	422,077,557	2015-03-31
2631	2015-04-23	88,870,312	140,000	21.0554	422,077,557	2015-03-31
2632	2015-04-22	88,730,312	-74,000	21.0223	422,077,557	2015-03-31
2633	2015-04-21	88,804,312	48,000	21.0398	422,077,557	2015-03-31
2634	2015-04-20	88,756,312	32,000	21.0284	422,077,557	2015-03-31
2635	2015-04-17	88,724,312	-12,000	21.0209	422,077,557	2015-03-31
2636	2015-04-16	88,736,312	62,000	21.0237	422,077,557	2015-03-31
2637	2015-04-15	88,674,312	-24,000	21.0090	422,077,557	2015-03-31
2638	2015-04-14	88,698,312	146,000	21.0147	422,077,557	2015-03-31
2639	2015-04-13	88,552,312	28,000	20.9801	422,077,557	2015-03-31
2640	2015-04-10	88,524,312	38,000	20.9735	422,077,557	2015-03-31
2641	2015-04-09	88,486,312	-130,000	20.9645	422,077,557	2015-03-31
2642	2015-04-08	88,616,312	248,000	20.9953	422,077,557	2015-03-31
2643	2015-04-02	88,368,312	-20,000	20.9365	422,077,557	2015-03-31
2644	2015-04-01	88,388,312	-72,000	20.9412	422,077,557	2015-03-31
2645	2015-03-31	88,460,312	54,000	20.9583	422,077,557	2015-03-31
2646	2015-03-30	88,406,312	0	20.9455	422,077,557	2015-02-28
2647	2015-03-27	88,406,312	90,000	20.9455	422,077,557	2015-02-28
2648	2015-03-26	88,316,312	76,000	20.9242	422,077,557	2015-02-28
2649	2015-03-25	88,240,312	-10,000	20.9062	422,077,557	2015-02-28
2650	2015-03-24	88,250,312	-292,000	20.9086	422,077,557	2015-02-28
2651	2015-03-23	88,542,312	18,000	20.9777	422,077,557	2015-02-28
2652	2015-03-20	88,524,312	268,000	20.9735	422,077,557	2015-02-28
2653	2015-03-19	88,256,312	0	20.9100	422,077,557	2015-02-28
2654	2015-03-18	88,256,312	-50,000	20.9100	422,077,557	2015-02-28
2655	2015-03-17	88,306,312	-2,000	20.9218	422,077,557	2015-02-28
2656	2015-03-16	88,308,312	-6,000	20.9223	422,077,557	2015-02-28
2657	2015-03-13	88,314,312	-32,000	20.9237	422,077,557	2015-02-28
2658	2015-03-12	88,346,312	-28,000	20.9313	422,077,557	2015-02-28
2659	2015-03-11	88,374,312	-18,000	20.9379	422,077,557	2015-02-28
2660	2015-03-10	88,392,312	10,000	20.9422	422,077,557	2015-02-28
2661	2015-03-09	88,382,312	-26,000	20.9398	422,077,557	2015-02-28
2662	2015-03-06	88,408,312	-4,000	20.9460	422,077,557	2015-02-28
2663	2015-03-05	88,412,312	20,000	20.9469	422,077,557	2015-02-28
2664	2015-03-04	88,392,312	20,000	20.9422	422,077,557	2015-02-28
2665	2015-03-03	88,372,312	-6,000	20.9375	422,077,557	2015-02-28
2666	2015-03-02	88,378,312	0	20.9389	422,077,557	2015-02-28
2667	2015-02-27	88,378,312	-40,000	20.9389	422,077,557	2015-01-31
2668	2015-02-26	88,418,312	-2,000	20.9484	422,077,557	2015-01-31
2669	2015-02-25	88,420,312	2,000	20.9488	422,077,557	2015-01-31
2670	2015-02-24	88,418,312	0	20.9484	422,077,557	2015-01-31
2671	2015-02-23	88,418,312	52,000	20.9484	422,077,557	2015-01-31
2672	2015-02-18	88,366,312	0	20.9360	422,077,557	2015-01-31
2673	2015-02-17	88,366,312	-122,000	20.9360	422,077,557	2015-01-31
2674	2015-02-16	88,488,312	18,000	20.9649	422,077,557	2015-01-31
2675	2015-02-13	88,470,312	124,000	20.9607	422,077,557	2015-01-31
2676	2015-02-12	88,346,312	-6,000	20.9313	422,077,557	2015-01-31
2677	2015-02-11	88,352,312	128,000	20.9327	422,077,557	2015-01-31
2678	2015-02-10	88,224,312	32,000	20.9024	422,077,557	2015-01-31
2679	2015-02-09	88,192,312	164,000	20.8948	422,077,557	2015-01-31
2680	2015-02-06	88,028,312	492,000	20.8560	422,077,557	2015-01-31
2681	2015-02-05	87,536,312	624,000	20.7394	422,077,557	2015-01-31
2682	2015-02-04	86,912,312	182,000	20.5916	422,077,557	2015-01-31
2683	2015-02-03	86,730,312	-448,000	20.5484	422,077,557	2015-01-31
2684	2015-02-02	87,178,312	152,000	20.6546	422,077,557	2015-01-31
2685	2015-01-30	87,026,312	-360,000	20.6186	422,077,557	2014-12-31
2686	2015-01-29	87,386,312	-98,000	20.7039	422,077,557	2014-12-31
2687	2015-01-28	87,484,312	183,915	20.7271	422,077,557	2014-12-31
2688	2015-01-27	87,300,397	-1,290,000	20.6835	422,077,557	2014-12-31
2689	2015-01-26	88,590,397	-360,000	20.9891	422,077,557	2014-12-31
2690	2015-01-23	88,950,397	-468,000	21.0744	422,077,557	2014-12-31
2691	2015-01-22	89,418,397	-686,000	21.1853	422,077,557	2014-12-31
2692	2015-01-21	90,104,397	-162,000	21.3478	422,077,557	2014-12-31
2693	2015-01-20	90,266,397	-954,000	21.3862	422,077,557	2014-12-31
2694	2015-01-19	91,220,397	-406,000	21.6122	422,077,557	2014-12-31
2695	2015-01-16	91,626,397	-1,148,000	21.7084	422,077,557	2014-12-31
2696	2015-01-15	92,774,397	316,000	21.9804	422,077,557	2014-12-31
2697	2015-01-14	92,458,397	112,000	21.9055	422,077,557	2014-12-31
2698	2015-01-13	92,346,397	12,000	21.8790	422,077,557	2014-12-31
2699	2015-01-12	92,334,397	16,000	21.8762	422,077,557	2014-12-31
2700	2015-01-09	92,318,397	-26,000	21.8724	422,077,557	2014-12-31
2701	2015-01-08	92,344,397	-72,000	21.8785	422,077,557	2014-12-31
2702	2015-01-07	92,416,397	44,000	21.8956	422,077,557	2014-12-31
2703	2015-01-06	92,372,397	-60,000	21.8852	422,077,557	2014-12-31
2704	2015-01-05	92,432,397	-40,000	21.8994	422,077,557	2014-12-31
2705	2015-01-02	92,472,397	2,000	21.9089	422,077,557	2014-12-31
2706	2014-12-31	92,470,397	0	21.9084	422,077,557	2014-12-31
2707	2014-12-30	92,470,397	-72,000	21.9084	422,077,557	2014-11-30
2708	2014-12-29	92,542,397	40,000	21.9254	422,077,557	2014-11-30
2709	2014-12-24	92,502,397	0	21.9160	422,077,557	2014-11-30
2710	2014-12-23	92,502,397	-26,000	21.9160	422,077,557	2014-11-30
2711	2014-12-22	92,528,397	30,000	21.9221	422,077,557	2014-11-30
2712	2014-12-19	92,498,397	8,000	21.9150	422,077,557	2014-11-30
2713	2014-12-18	92,490,397	-18,000	21.9131	422,077,557	2014-11-30
2714	2014-12-17	92,508,397	126,000	21.9174	422,077,557	2014-11-30
2715	2014-12-16	92,382,397	70,000	21.8875	422,077,557	2014-11-30
2716	2014-12-15	92,312,397	34,000	21.8710	422,077,557	2014-11-30
2717	2014-12-12	92,278,397	50,000	21.8629	422,077,557	2014-11-30
2718	2014-12-11	92,228,397	26,000	21.8511	422,077,557	2014-11-30
2719	2014-12-10	92,202,397	-20,000	21.8449	422,077,557	2014-11-30
2720	2014-12-09	92,222,397	58,000	21.8496	422,077,557	2014-11-30
2721	2014-12-08	92,164,397	86,000	21.8359	422,077,557	2014-11-30
2722	2014-12-05	92,078,397	136,000	21.8155	422,077,557	2014-11-30
2723	2014-12-04	91,942,397	160,000	21.7833	422,077,557	2014-11-30
2724	2014-12-03	91,782,397	708,000	21.7454	422,077,557	2014-11-30
2725	2014-12-02	91,074,397	-294,000	21.5776	422,077,557	2014-11-30
2726	2014-12-01	91,368,397	-344,000	21.6473	422,077,557	2014-11-30
2727	2014-11-28	91,712,397	-570,000	21.7288	422,077,557	2014-10-31
2728	2014-11-27	92,282,397	-656,000	21.8638	422,077,557	2014-10-31
2729	2014-11-26	92,938,397	-110,000	22.0193	422,077,557	2014-10-31
2730	2014-11-25	93,048,397	-12,000	22.0453	422,077,557	2014-10-31
2731	2014-11-24	93,060,397	30,000	22.0482	422,077,557	2014-10-31
2732	2014-11-21	93,030,397	-28,000	22.0411	422,077,557	2014-10-31
2733	2014-11-20	93,058,397	188,000	22.0477	422,077,557	2014-10-31
2734	2014-11-19	92,870,397	224,000	22.0032	422,077,557	2014-10-31
2735	2014-11-18	92,646,397	-50,000	21.9501	422,077,557	2014-10-31
2736	2014-11-17	92,696,397	106,000	21.9619	422,077,557	2014-10-31
2737	2014-11-14	92,590,397	6,000	21.9368	422,077,557	2014-10-31
2738	2014-11-13	92,584,397	-72,000	21.9354	422,077,557	2014-10-31
2739	2014-11-12	92,656,397	-162,000	21.9525	422,077,557	2014-10-31
2740	2014-11-11	92,818,397	-110,000	21.9908	422,077,557	2014-10-31
2741	2014-11-10	92,928,397	64,000	22.0169	422,077,557	2014-10-31
2742	2014-11-07	92,864,397	0	22.0017	422,077,557	2014-10-31
2743	2014-11-06	92,864,397	138,000	22.0017	422,077,557	2014-10-31
2744	2014-11-05	92,726,397	0	21.9690	422,077,557	2014-10-31
2745	2014-11-04	92,726,397	168,000	21.9690	422,077,557	2014-10-31
2746	2014-11-03	92,558,397	30,000	21.9292	422,077,557	2014-10-31
2747	2014-10-31	92,528,397	32,000	21.9221	422,077,557	2014-10-31
2748	2014-10-30	92,496,397	376,000	21.9145	422,077,557	2014-09-30
2749	2014-10-29	92,120,397	294,000	21.8255	422,077,557	2014-09-30
2750	2014-10-28	91,826,397	-1,238,000	21.7558	422,077,557	2014-09-30
2751	2014-10-27	93,064,397	86,000	22.0491	422,077,557	2014-09-30
2752	2014-10-24	92,978,397	18,000	22.0287	422,077,557	2014-09-30
2753	2014-10-23	92,960,397	50,000	22.0245	422,077,557	2014-09-30
2754	2014-10-22	92,910,397	4,000	22.0126	422,077,557	2014-09-30
2755	2014-10-21	92,906,397	-40,000	22.0117	422,077,557	2014-09-30
2756	2014-10-20	92,946,397	30,000	22.0212	422,077,557	2014-09-30
2757	2014-10-17	92,916,397	-212,000	22.0141	422,077,557	2014-09-30
2758	2014-10-16	93,128,397	-60,000	22.0643	422,077,557	2014-09-30
2759	2014-10-15	93,188,397	2,000	22.0785	422,077,557	2014-09-30
2760	2014-10-14	93,186,397	-198,000	22.0780	422,077,557	2014-09-30
2761	2014-10-13	93,384,397	30,000	22.1249	422,077,557	2014-09-30
2762	2014-10-10	93,354,397	94,000	22.1178	422,077,557	2014-09-30
2763	2014-10-09	93,260,397	-148,000	22.0956	422,077,557	2014-09-30
2764	2014-10-08	93,408,397	46,000	22.1306	422,077,557	2014-09-30
2765	2014-10-07	93,362,397	-56,000	22.1197	422,077,557	2014-09-30
2766	2014-10-06	93,418,397	2,402,000	22.1330	422,077,557	2014-09-30
2767	2014-10-03	91,016,397	0	21.5639	422,077,557	2014-09-30
2768	2014-09-30	91,016,397	42,000	21.5639	422,077,557	2014-09-30
2769	2014-09-29	90,974,397	20,000	21.5540	422,077,557	2014-08-31
2770	2014-09-26	90,954,397	-30,000	21.5492	422,077,557	2014-08-31
2771	2014-09-25	90,984,397	636,000	21.5563	422,077,557	2014-08-31
2772	2014-09-24	90,348,397	-2,000	21.4056	422,077,557	2014-08-31
2773	2014-09-23	90,350,397	32,000	21.4061	422,077,557	2014-08-31
2774	2014-09-22	90,318,397	38,000	21.3985	422,077,557	2014-08-31
2775	2014-09-19	90,280,397	58,400	21.3895	422,077,557	2014-08-31
2776	2014-09-18	90,221,997	-100,000	21.3757	422,077,557	2014-08-31
2777	2014-09-17	90,321,997	-500	21.3994	422,077,557	2014-08-31
2778	2014-09-16	90,322,497	-50,000	21.3995	422,077,557	2014-08-31
2779	2014-09-15	90,372,497	30,000	21.4113	422,077,557	2014-08-31
2780	2014-09-12	90,342,497	2,000	21.4042	422,077,557	2014-08-31
2781	2014-09-11	90,340,497	-100,000	21.4038	422,077,557	2014-08-31
2782	2014-09-10	90,440,497	-10,000	21.4275	422,077,557	2014-08-31
2783	2014-09-08	90,450,497	-354,800	21.4298	422,077,557	2014-08-31
2784	2014-09-05	90,805,297	-70,000	21.5139	422,077,557	2014-08-31
2785	2014-09-04	90,875,297	24,000	21.5305	422,077,557	2014-08-31
2786	2014-09-03	90,851,297	-128,000	21.5248	422,077,557	2014-08-31
2787	2014-09-02	90,979,297	-262,000	21.5551	422,077,557	2014-08-31
2788	2014-09-01	91,241,297	-128,000	21.6172	422,077,557	2014-08-31
2789	2014-08-29	91,369,297	-64,000	21.6475	422,077,557	2014-07-31
2790	2014-08-28	91,433,297	14,000	21.6627	422,077,557	2014-07-31
2791	2014-08-27	91,419,297	298,000	21.6594	422,077,557	2014-07-31
2792	2014-08-26	91,121,297	-1,002,000	21.5888	422,077,557	2014-07-31
2793	2014-08-25	92,123,297	392,000	21.8262	422,077,557	2014-07-31
2794	2014-08-22	91,731,297	-1,555,200	21.7333	422,077,557	2014-07-31
2795	2014-08-21	93,286,497	172,000	22.1017	422,077,557	2014-07-31
2796	2014-08-20	93,114,497	-24,000	22.0610	422,077,557	2014-07-31
2797	2014-08-19	93,138,497	100,000	22.0667	422,077,557	2014-07-31
2798	2014-08-18	93,038,497	-111,200	22.0430	422,077,557	2014-07-31
2799	2014-08-15	93,149,697	-1,652,000	22.0693	422,077,557	2014-07-31
2800	2014-08-14	94,801,697	-98,000	22.4607	422,077,557	2014-07-31
2801	2014-08-13	94,899,697	-300,000	22.4839	422,077,557	2014-07-31
2802	2014-08-12	95,199,697	-102,000	22.5550	422,077,557	2014-07-31
2803	2014-08-11	95,301,697	603,000	22.5792	422,077,557	2014-07-31
2804	2014-08-08	94,698,697	0	22.4363	422,077,557	2014-07-31
2805	2014-08-07	94,698,697	0	22.4363	422,077,557	2014-07-31
2806	2014-08-06	94,698,697	0	22.4363	422,077,557	2014-07-31
2807	2014-08-05	94,698,697	-132,000	22.4363	422,077,557	2014-07-31
2808	2014-08-04	94,830,697	30,000	22.4676	422,077,557	2014-07-31
2809	2014-08-01	94,800,697	30,000	22.4605	422,077,557	2014-07-31
2810	2014-07-31	94,770,697	2,000	22.4534	422,077,557	2014-07-31
2811	2014-07-30	94,768,697	-88,000	22.4529	422,077,557	2014-06-30
2812	2014-07-29	94,856,697	148,000	22.4738	422,077,557	2014-06-30
2813	2014-07-28	94,708,697	-8,000	22.4387	422,077,557	2014-06-30
2814	2014-07-25	94,716,697	20,000	22.4406	422,077,557	2014-06-30
2815	2014-07-24	94,696,697	0	22.4359	422,077,557	2014-06-30
2816	2014-07-23	94,696,697	-4,000	22.4359	422,077,557	2014-06-30
2817	2014-07-22	94,700,697	-2,000	22.4368	422,077,557	2014-06-30
2818	2014-07-21	94,702,697	180,000	22.4373	422,077,557	2014-06-30
2819	2014-07-18	94,522,697	0	22.3946	422,077,557	2014-06-30
2820	2014-07-17	94,522,697	-2,000	22.3946	422,077,557	2014-06-30
2821	2014-07-16	94,524,697	6,000	22.3951	422,077,557	2014-06-30
2822	2014-07-15	94,518,697	2,000	22.3937	422,077,557	2014-06-30
2823	2014-07-14	94,516,697	0	22.3932	422,077,557	2014-06-30
2824	2014-07-11	94,516,697	0	22.3932	422,077,557	2014-06-30
2825	2014-07-10	94,516,697	36,000	22.3932	422,077,557	2014-06-30
2826	2014-07-09	94,480,697	500,000	22.3847	422,077,557	2014-06-30
2827	2014-07-08	93,980,697	220,000	22.2662	422,077,557	2014-06-30
2828	2014-07-07	93,760,697	-10,000	22.2141	422,077,557	2014-06-30
2829	2014-07-04	93,770,697	0	22.2165	422,077,557	2014-06-30
2830	2014-07-03	93,770,697	130,000	22.2165	422,077,557	2014-06-30
2831	2014-07-02	93,640,697	-16,000	22.1857	422,077,557	2014-06-30
2832	2014-06-30	93,656,697	-8,800	22.1895	422,077,557	2014-06-30
2833	2014-06-27	93,665,497	0	22.1915	422,077,557	2014-05-31
2834	2014-06-26	93,665,497	-184,000	22.1915	422,077,557	2014-05-31
2835	2014-06-25	93,849,497	0	22.2351	422,077,557	2014-05-31
2836	2014-06-24	93,849,497	26,000	22.2351	422,077,557	2014-05-31
2837	2014-06-23	93,823,497	-24,000	22.2290	422,077,557	2014-05-31
2838	2014-06-20	93,847,497	0	22.2347	422,077,557	2014-05-31
2839	2014-06-19	93,847,497	20,000	22.2347	422,077,557	2014-05-31
2840	2014-06-18	93,827,497	-40,000	22.2299	422,077,557	2014-05-31
2841	2014-06-17	93,867,497	116,000	22.2394	422,077,557	2014-05-31
2842	2014-06-16	93,751,497	14,000	22.2119	422,077,557	2014-05-31
2843	2014-06-13	93,737,497	2,000	22.2086	422,077,557	2014-05-31
2844	2014-06-12	93,735,497	-22,000	22.2081	422,077,557	2014-05-31
2845	2014-06-11	93,757,497	20,000	22.2133	422,077,557	2014-05-31
2846	2014-06-10	93,737,497	-11,500	22.2086	422,077,557	2014-05-31
2847	2014-06-09	93,748,997	-29,200	22.2113	422,077,557	2014-05-31
2848	2014-06-06	93,778,197	0	22.2182	422,077,557	2014-05-31
2849	2014-06-05	93,778,197	0	22.2182	422,077,557	2014-05-31
2850	2014-06-04	93,778,197	0	22.2182	422,077,557	2014-05-31
2851	2014-06-03	93,778,197	-2,000	22.2182	422,077,557	2014-05-31
2852	2014-05-30	93,780,197	36,000	22.2187	422,077,557	2014-04-30
2853	2014-05-29	93,744,197	0	22.2102	422,077,557	2014-04-30
2854	2014-05-28	93,744,197	-98,000	22.2102	422,077,557	2014-04-30
2855	2014-05-27	93,842,197	33,333	22.2334	422,077,557	2014-04-30
2856	2014-05-26	93,808,864	-180,000	22.2255	422,077,557	2014-04-30
2857	2014-05-23	93,988,864	10,000	22.2682	422,077,557	2014-04-30
2858	2014-05-22	93,978,864	0	22.2658	422,077,557	2014-04-30
2859	2014-05-21	93,978,864	-40,000	22.2658	422,077,557	2014-04-30
2860	2014-05-20	94,018,864	-100,000	22.2753	422,077,557	2014-04-30
2861	2014-05-19	94,118,864	-58,000	22.2990	422,077,557	2014-04-30
2862	2014-05-16	94,176,864	-200,000	22.3127	422,077,557	2014-04-30
2863	2014-05-15	94,376,864	12,000	22.3601	422,077,557	2014-04-30
2864	2014-05-14	94,364,864	0	22.3572	422,077,557	2014-04-30
2865	2014-05-13	94,364,864	-178,000	22.3572	422,077,557	2014-04-30
2866	2014-05-12	94,542,864	-10,000	22.3994	422,077,557	2014-04-30
2867	2014-05-10	94,552,864	0	22.4018	422,077,557	2014-04-30
2868	2014-05-09	94,552,864	0	22.4018	422,077,557	2014-04-30
2869	2014-05-08	94,552,864	-216,000	22.4018	422,077,557	2014-04-30
2870	2014-05-07	94,768,864	-48,000	22.4530	422,077,557	2014-04-30
2871	2014-05-05	94,816,864	-310,000	22.4643	422,077,557	2014-04-30
2872	2014-05-02	95,126,864	-332,000	22.5378	422,077,557	2014-04-30
2873	2014-04-30	95,458,864	-96,000	22.6164	422,077,557	2014-04-30
2874	2014-04-29	95,554,864	-46,000	22.6392	422,077,557	2014-03-31
2875	2014-04-28	95,600,864	-1,763,915	22.6501	422,077,557	2014-03-31
2876	2014-04-25	97,364,779	-314,000	23.0680	422,077,557	2014-03-31
2877	2014-04-24	97,678,779	-554,000	23.1424	422,077,557	2014-03-31
2878	2014-04-23	98,232,779	-178,000	23.2736	422,077,557	2014-03-31
2879	2014-04-22	98,410,779	80,400	23.3158	422,077,557	2014-03-31
2880	2014-04-17	98,330,379	-120,000	23.2968	422,077,557	2014-03-31
2881	2014-04-16	98,450,379	-1,596,000	23.3252	422,077,557	2014-03-31
2882	2014-04-15	100,046,379	-304,000	23.7033	422,077,557	2014-03-31
2883	2014-04-14	100,350,379	-682,000	23.7753	422,077,557	2014-03-31
2884	2014-04-11	101,032,379	-40,000	23.9369	422,077,557	2014-03-31
2885	2014-04-10	101,072,379	32,000	23.9464	422,077,557	2014-03-31
2886	2014-04-09	101,040,379	-200,000	23.9388	422,077,557	2014-03-31
2887	2014-04-08	101,240,379	0	23.9862	422,077,557	2014-03-31
2888	2014-04-07	101,240,379	0	23.9862	422,077,557	2014-03-31
2889	2014-04-04	101,240,379	0	23.9862	422,077,557	2014-03-31
2890	2014-04-03	101,240,379	0	23.9862	422,077,557	2014-03-31
2891	2014-04-02	101,240,379	0	23.9862	422,077,557	2014-03-31
2892	2014-04-01	101,240,379	0	23.9862	422,077,557	2014-03-31
2893	2014-03-31	101,240,379	-18,000	23.9862	422,077,557	2014-03-31
2894	2014-03-28	101,258,379	42,000	23.9905	422,077,557	2014-02-28
2895	2014-03-27	101,216,379	46,000	23.9805	422,077,557	2014-02-28
2896	2014-03-26	101,170,379	0	23.9696	422,077,557	2014-02-28
2897	2014-03-25	101,170,379	0	23.9696	422,077,557	2014-02-28
2898	2014-03-24	101,170,379	0	23.9696	422,077,557	2014-02-28
2899	2014-03-21	101,170,379	234,000	23.9696	422,077,557	2014-02-28
2900	2014-03-20	100,936,379	-30,000	23.9142	422,077,557	2014-02-28
2901	2014-03-19	100,966,379	0	23.9213	422,077,557	2014-02-28
2902	2014-03-18	100,966,379	2,000	23.9213	422,077,557	2014-02-28
2903	2014-03-17	100,964,379	-46,000	23.9208	422,077,557	2014-02-28
2904	2014-03-14	101,010,379	-296,000	23.9317	422,077,557	2014-02-28
2905	2014-03-13	101,306,379	-70,000	24.0018	422,077,557	2014-02-28
2906	2014-03-12	101,376,379	-94,000	24.0184	422,077,557	2014-02-28
2907	2014-03-11	101,470,379	16,000	24.0407	422,077,557	2014-02-28
2908	2014-03-10	101,454,379	-90,000	24.0369	422,077,557	2014-02-28
2909	2014-03-07	101,544,379	-20,000	24.0582	422,077,557	2014-02-28
2910	2014-03-06	101,564,379	-432,000	24.0630	422,077,557	2014-02-28
2911	2014-03-05	101,996,379	50,000	24.1653	422,077,557	2014-02-28
2912	2014-03-04	101,946,379	-102,000	24.1535	422,077,557	2014-02-28
2913	2014-03-03	102,048,379	-122,000	24.1776	422,077,557	2014-02-28
2914	2014-02-28	102,170,379	22,000	24.2065	422,077,557	2014-02-28
2915	2014-02-27	102,148,379	-84,000	24.2013	422,077,557	2014-01-31
2916	2014-02-26	102,232,379	14,000	24.2212	422,077,557	2014-01-31
2917	2014-02-25	102,218,379	-28,000	24.2179	422,077,557	2014-01-31
2918	2014-02-24	102,246,379	-22,000	24.2245	422,077,557	2014-01-31
2919	2014-02-21	102,268,379	0	24.2298	422,077,557	2014-01-31
2920	2014-02-20	102,268,379	-24,000	24.2298	422,077,557	2014-01-31
2921	2014-02-19	102,292,379	-76,000	24.2354	422,077,557	2014-01-31
2922	2014-02-18	102,368,379	24,000	24.2535	422,077,557	2014-01-31
2923	2014-02-17	102,344,379	0	24.2478	422,077,557	2014-01-31
2924	2014-02-14	102,344,379	630,000	24.2478	422,077,557	2014-01-31
2925	2014-02-13	101,714,379	10,000	24.0985	422,077,557	2014-01-31
2926	2014-02-12	101,704,379	30,000	24.0961	422,077,557	2014-01-31
2927	2014-02-11	101,674,379	-108,000	24.0890	422,077,557	2014-01-31
2928	2014-02-10	101,782,379	-26,000	24.1146	422,077,557	2014-01-31
2929	2014-02-07	101,808,379	-92,000	24.1208	422,077,557	2014-01-31
2930	2014-02-06	101,900,379	48,000	24.1426	422,077,557	2014-01-31
2931	2014-02-05	101,852,379	-56,000	24.1312	422,077,557	2014-01-31
2932	2014-02-04	101,908,379	-14,000	24.1445	422,077,557	2014-01-31
2933	2014-01-30	101,922,379	0	24.1478	422,077,557	2013-12-31
2934	2014-01-29	101,922,379	64,000	24.1478	422,077,557	2013-12-31
2935	2014-01-28	101,858,379	-26,000	24.1326	422,077,557	2013-12-31
2936	2014-01-27	101,884,379	-40,000	24.1388	422,077,557	2013-12-31
2937	2014-01-24	101,924,379	-198,000	24.1483	422,077,557	2013-12-31
2938	2014-01-23	102,122,379	185,200	24.1952	422,077,557	2013-12-31
2939	2014-01-22	101,937,179	-386,000	24.1513	422,077,557	2013-12-31
2940	2014-01-21	102,323,179	0	24.2427	422,077,557	2013-12-31
2941	2014-01-20	102,323,179	0	24.2427	422,077,557	2013-12-31
2942	2014-01-17	102,323,179	-200,000	24.2427	422,077,557	2013-12-31
2943	2014-01-16	102,523,179	-96,000	24.2901	422,077,557	2013-12-31
2944	2014-01-15	102,619,179	22,000	24.3129	422,077,557	2013-12-31
2945	2014-01-14	102,597,179	-100,000	24.3077	422,077,557	2013-12-31
2946	2014-01-13	102,697,179	76,000	24.3314	422,077,557	2013-12-31
2947	2014-01-10	102,621,179	0	24.3133	422,077,557	2013-12-31
2948	2014-01-09	102,621,179	0	24.3133	422,077,557	2013-12-31
2949	2014-01-08	102,621,179	-58,000	24.3133	422,077,557	2013-12-31
2950	2014-01-07	102,679,179	-100,000	24.3271	422,077,557	2013-12-31
2951	2014-01-06	102,779,179	0	24.3508	422,077,557	2013-12-31
2952	2014-01-03	102,779,179	-20,000	24.3508	422,077,557	2013-12-31
2953	2014-01-02	102,799,179	56,000	24.3555	422,077,557	2013-12-31
2954	2013-12-31	102,743,179	0	24.3423	422,077,557	2013-12-31
2955	2013-12-30	102,743,179	-33,600	24.3423	422,077,557	2013-11-30
2956	2013-12-27	102,776,779	0	24.3502	422,077,557	2013-11-30
2957	2013-12-24	102,776,779	0	24.3502	422,077,557	2013-11-30
2958	2013-12-23	102,776,779	-48,000	24.3502	422,077,557	2013-11-30
2959	2013-12-20	102,824,779	44,000	24.3616	422,077,557	2013-11-30
2960	2013-12-19	102,780,779	0	24.3512	422,077,557	2013-11-30
2961	2013-12-18	102,780,779	0	24.3512	422,077,557	2013-11-30
2962	2013-12-17	102,780,779	92,000	24.3512	422,077,557	2013-11-30
2963	2013-12-16	102,688,779	80,000	24.3294	422,077,557	2013-11-30
2964	2013-12-13	102,608,779	0	24.3104	422,077,557	2013-11-30
2965	2013-12-12	102,608,779	12,000	24.3104	422,077,557	2013-11-30
2966	2013-12-11	102,596,779	0	24.3076	422,077,557	2013-11-30
2967	2013-12-10	102,596,779	0	24.3076	422,077,557	2013-11-30
2968	2013-12-09	102,596,779	-40,000	24.3076	422,077,557	2013-11-30
2969	2013-12-06	102,636,779	0	24.3170	422,077,557	2013-11-30
2970	2013-12-05	102,636,779	0	24.3170	422,077,557	2013-11-30
2971	2013-12-04	102,636,779	10,000	24.3170	422,077,557	2013-11-30
2972	2013-12-03	102,626,779	-10,000	24.3147	422,077,557	2013-11-30
2973	2013-12-02	102,636,779	-14,000	24.3170	422,077,557	2013-11-30
2974	2013-11-29	102,650,779	0	24.3204	422,077,557	2013-10-31
2975	2013-11-28	102,650,779	10,000	24.3204	422,077,557	2013-10-31
2976	2013-11-27	102,640,779	0	24.3180	422,077,557	2013-10-31
2977	2013-11-26	102,640,779	-20,000	24.3180	422,077,557	2013-10-31
2978	2013-11-25	102,660,779	0	24.3227	422,077,557	2013-10-31
2979	2013-11-22	102,660,779	10,000	24.3227	422,077,557	2013-10-31
2980	2013-11-21	102,650,779	-40,000	24.3204	422,077,557	2013-10-31
2981	2013-11-20	102,690,779	-142,000	24.3298	422,077,557	2013-10-31
2982	2013-11-19	102,832,779	0	24.3635	422,077,557	2013-10-31
2983	2013-11-18	102,832,779	50,000	24.3635	422,077,557	2013-10-31
2984	2013-11-15	102,782,779	6,000	24.3516	422,077,557	2013-10-31
2985	2013-11-14	102,776,779	0	24.3502	422,077,557	2013-10-31
2986	2013-11-13	102,776,779	0	24.3502	422,077,557	2013-10-31
2987	2013-11-12	102,776,779	0	24.3502	422,077,557	2013-10-31
2988	2013-11-11	102,776,779	0	24.3502	422,077,557	2013-10-31
2989	2013-11-08	102,776,779	60,000	24.3502	422,077,557	2013-10-31
2990	2013-11-07	102,716,779	0	24.3360	422,077,557	2013-10-31
2991	2013-11-06	102,716,779	0	24.3360	422,077,557	2013-10-31
2992	2013-11-05	102,716,779	0	24.3360	422,077,557	2013-10-31
2993	2013-11-04	102,716,779	-50,000	24.3360	422,077,557	2013-10-31
2994	2013-11-01	102,766,779	76,000	24.3478	422,077,557	2013-10-31
2995	2013-10-31	102,690,779	0	24.3298	422,077,557	2013-10-31
2996	2013-10-30	102,690,779	76,000	24.3298	422,077,557	2013-09-30
2997	2013-10-29	102,614,779	50,000	24.3118	422,077,557	2013-09-30
2998	2013-10-28	102,564,779	0	24.3000	422,077,557	2013-09-30
2999	2013-10-25	102,564,779	-10,000	24.3000	422,077,557	2013-09-30
3000	2013-10-24	102,574,779	66,000	24.3024	422,077,557	2013-09-30
3001	2013-10-23	102,508,779	-76,000	24.2867	422,077,557	2013-09-30
3002	2013-10-22	102,584,779	30,000	24.3047	422,077,557	2013-09-30
3003	2013-10-21	102,554,779	-10,000	24.2976	422,077,557	2013-09-30
3004	2013-10-18	102,564,779	140,000	24.3000	422,077,557	2013-09-30
3005	2013-10-17	102,424,779	-40,000	24.2668	422,077,557	2013-09-30
3006	2013-10-16	102,464,779	0	24.2763	422,077,557	2013-09-30
3007	2013-10-15	102,464,779	0	24.2763	422,077,557	2013-09-30
3008	2013-10-11	102,464,779	-20,000	24.2763	422,077,557	2013-09-30
3009	2013-10-10	102,484,779	0	24.2810	422,077,557	2013-09-30
3010	2013-10-09	102,484,779	0	24.2810	422,077,557	2013-09-30
3011	2013-10-08	102,484,779	-50,000	24.2810	422,077,557	2013-09-30
3012	2013-10-07	102,534,779	0	24.2929	422,077,557	2013-09-30
3013	2013-10-04	102,534,779	30,000	24.2929	422,077,557	2013-09-30
3014	2013-10-03	102,504,779	-72,000	24.2858	422,077,557	2013-09-30
3015	2013-10-02	102,576,779	-10,000	24.3028	422,077,557	2013-09-30
3016	2013-09-30	102,586,779	0	24.3052	422,077,557	2013-09-30
3017	2013-09-27	102,586,779	0	24.3052	422,077,557	2013-08-31
3018	2013-09-26	102,586,779	0	24.3052	422,077,557	2013-08-31
3019	2013-09-25	102,586,779	0	24.3052	422,077,557	2013-08-31
3020	2013-09-24	102,586,779	-60,000	24.3052	422,077,557	2013-08-31
3021	2013-09-23	102,646,779	0	24.3194	422,077,557	2013-08-31
3022	2013-09-19	102,646,779	0	24.3194	422,077,557	2013-08-31
3023	2013-09-18	102,646,779	102,000	24.3194	422,077,557	2013-08-31
3024	2013-09-17	102,544,779	26,000	24.2952	422,077,557	2013-08-31
3025	2013-09-16	102,518,779	-40,000	24.2891	422,077,557	2013-08-31
3026	2013-09-13	102,558,779	22,000	24.2986	422,077,557	2013-08-31
3027	2013-09-12	102,536,779	0	24.2934	422,077,557	2013-08-31
3028	2013-09-11	102,536,779	2,000	24.2934	422,077,557	2013-08-31
3029	2013-09-10	102,534,779	0	24.2929	422,077,557	2013-08-31
3030	2013-09-09	102,534,779	512,000	24.2929	422,077,557	2013-08-31
3031	2013-09-06	102,022,779	-254,000	24.1716	422,077,557	2013-08-31
3032	2013-09-05	102,276,779	0	24.2318	422,077,557	2013-08-31
3033	2013-09-04	102,276,779	0	24.2318	422,077,557	2013-08-31
3034	2013-09-03	102,276,779	0	24.2318	422,077,557	2013-08-31
3035	2013-09-02	102,276,779	230,000	24.2318	422,077,557	2013-08-31
3036	2013-08-30	102,046,779	-64,000	24.1773	422,077,557	2013-07-31
3037	2013-08-29	102,110,779	-108,000	24.1924	422,077,557	2013-07-31
3038	2013-08-28	102,218,779	0	24.2180	422,077,557	2013-07-31
3039	2013-08-27	102,218,779	0	24.2180	422,077,557	2013-07-31
3040	2013-08-26	102,218,779	0	24.2180	422,077,557	2013-07-31
3041	2013-08-23	102,218,779	0	24.2180	422,077,557	2013-07-31
3042	2013-08-22	102,218,779	-156,000	24.2180	422,077,557	2013-07-31
3043	2013-08-21	102,374,779	-284,000	24.2550	422,077,557	2013-07-31
3044	2013-08-20	102,658,779	-680,000	24.3223	422,077,557	2013-07-31
3045	2013-08-19	103,338,779	-288,000	24.4834	422,077,557	2013-07-31
3046	2013-08-16	103,626,779	0	24.5516	422,077,557	2013-07-31
3047	2013-08-15	103,626,779	54,000	24.5516	422,077,557	2013-07-31
3048	2013-08-14	103,572,779	0	24.5388	422,077,557	2013-07-31
3049	2013-08-13	103,572,779	-96,000	24.5388	422,077,557	2013-07-31
3050	2013-08-12	103,668,779	0	24.5615	422,077,557	2013-07-31
3051	2013-08-09	103,668,779	0	24.5615	422,077,557	2013-07-31
3052	2013-08-08	103,668,779	0	24.5615	422,077,557	2013-07-31
3053	2013-08-07	103,668,779	-10,000	24.5615	422,077,557	2013-07-31
3054	2013-08-06	103,678,779	-2,000	24.5639	422,077,557	2013-07-31
3055	2013-08-05	103,680,779	0	24.5644	422,077,557	2013-07-31
3056	2013-08-02	103,680,779	100,000	24.5644	422,077,557	2013-07-31
3057	2013-08-01	103,580,779	0	24.5407	422,077,557	2013-07-31
3058	2013-07-31	103,580,779	52,000	24.5407	422,077,557	2013-07-31
3059	2013-07-30	103,528,779	0	24.5284	422,077,557	2013-06-30
3060	2013-07-29	103,528,779	48,000	24.5284	422,077,557	2013-06-30
3061	2013-07-26	103,480,779	-10,000	24.5170	422,077,557	2013-06-30
3062	2013-07-25	103,490,779	102,000	24.5194	422,077,557	2013-06-30
3063	2013-07-24	103,388,779	-50,000	24.4952	422,077,557	2013-06-30
3064	2013-07-23	103,438,779	0	24.5071	422,077,557	2013-06-30
3065	2013-07-22	103,438,779	0	24.5071	422,077,557	2013-06-30
3066	2013-07-19	103,438,779	0	24.5071	422,077,557	2013-06-30
3067	2013-07-18	103,438,779	54,000	24.5071	422,077,557	2013-06-30
3068	2013-07-17	103,384,779	228,000	24.4943	422,077,557	2013-06-30
3069	2013-07-16	103,156,779	56,000	24.4402	422,077,557	2013-06-30
3070	2013-07-15	103,100,779	0	24.4270	422,077,557	2013-06-30
3071	2013-07-12	103,100,779	260,000	24.4270	422,077,557	2013-06-30
3072	2013-07-11	102,840,779	-18,000	24.3654	422,077,557	2013-06-30
3073	2013-07-10	102,858,779	77,200	24.3696	422,077,557	2013-06-30
3074	2013-07-09	102,781,579	0	24.3513	422,077,557	2013-06-30
3075	2013-07-08	102,781,579	-10,000	24.3513	422,077,557	2013-06-30
3076	2013-07-05	102,791,579	80,000	24.3537	422,077,557	2013-06-30
3077	2013-07-04	102,711,579	72,000	24.3348	422,077,557	2013-06-30
3078	2013-07-03	102,639,579	50,000	24.3177	422,077,557	2013-06-30
3079	2013-07-02	102,589,579	0	24.3059	422,077,557	2013-06-30
3080	2013-06-28	102,589,579	0	24.3059	422,077,557	2013-06-04
3081	2013-06-27	102,589,579	70,000	24.3059	422,077,557	2013-06-04
3082	2013-06-26	102,519,579	0	24.2893	422,077,557	2013-06-04
3083	2013-06-25	102,519,579	0	24.2893	422,077,557	2013-06-04
3084	2013-06-24	102,519,579	-8,000	24.2893	422,077,557	2013-06-04
3085	2013-06-21	102,527,579	-4,000	24.2912	422,077,557	2013-06-04
3086	2013-06-20	102,531,579	-228,000	24.2921	422,077,557	2013-06-04
3087	2013-06-19	102,759,579	62,000	24.3461	422,077,557	2013-06-04
3088	2013-06-18	102,697,579	0	24.3314	422,077,557	2013-06-04
3089	2013-06-17	102,697,579	0	24.3314	422,077,557	2013-06-04
3090	2013-06-14	102,697,579	94,000	24.3314	422,077,557	2013-06-04
3091	2013-06-13	102,603,579	60,000	24.3092	422,077,557	2013-06-04
3092	2013-06-11	102,543,579	-2,000	24.2950	422,077,557	2013-06-04
3093	2013-06-10	102,545,579	-146,000	24.2954	422,077,557	2013-06-04
3094	2013-06-07	102,691,579	0	24.3300	422,077,557	2013-06-04
3095	2013-06-06	102,691,579	-60,000	24.3300	422,077,557	2013-06-04
3096	2013-06-05	102,751,579	-30,000	24.3442	422,077,557	2013-06-04
3097	2013-06-04	102,781,579	8,144,600	24.3513	422,077,557	2013-06-04
3098	2013-06-03	94,636,979	-24,000	26.9060	351,731,298	2013-05-31
3099	2013-05-31	94,660,979	-4,000	26.9129	351,731,298	2013-05-31
3100	2013-05-30	94,664,979	-62,000	26.9140	351,731,298	2013-04-30
3101	2013-05-29	94,726,979	-42,000	26.9316	351,731,298	2013-04-30
3102	2013-05-28	94,768,979	20,000	26.9436	351,731,298	2013-04-30
3103	2013-05-27	94,748,979	-122,000	26.9379	351,731,298	2013-04-30
3104	2013-05-24	94,870,979	-188,000	26.9726	351,731,298	2013-04-30
3105	2013-05-23	95,058,979	-230,000	27.0260	351,731,298	2013-04-30
3106	2013-05-22	95,288,979	-208,000	27.0914	351,731,298	2013-04-30
3107	2013-05-21	95,496,979	-228,000	27.1505	351,731,298	2013-04-30
3108	2013-05-20	95,724,979	-152,000	27.2154	351,731,298	2013-04-30
3109	2013-05-16	95,876,979	212,000	27.2586	351,731,298	2013-04-30
3110	2013-05-15	95,664,979	46,000	27.1983	351,731,298	2013-04-30
3111	2013-05-14	95,618,979	-118,000	27.1852	351,731,298	2013-04-30
3112	2013-05-13	95,736,979	-312,000	27.2188	351,731,298	2013-04-30
3113	2013-05-10	96,048,979	-80,000	27.3075	351,731,298	2013-04-30
3114	2013-05-09	96,128,979	-72,000	27.3302	351,731,298	2013-04-30
3115	2013-05-08	96,200,979	-261,200	27.3507	351,731,298	2013-04-30
3116	2013-05-07	96,462,179	68,000	27.4250	351,731,298	2013-04-30
3117	2013-05-06	96,394,179	0	27.4056	351,731,298	2013-04-30
3118	2013-05-03	96,394,179	0	27.4056	351,731,298	2013-04-30
3119	2013-05-02	96,394,179	-42,000	27.4056	351,731,298	2013-04-30
3120	2013-04-30	96,436,179	-24,000	27.4176	351,731,298	2013-04-30
3121	2013-04-29	96,460,179	20,000	27.4244	351,731,298	2013-03-31
3122	2013-04-26	96,440,179	-88,000	27.4187	351,731,298	2013-03-31
3123	2013-04-25	96,528,179	-2,000	27.4437	351,731,298	2013-03-31
3124	2013-04-24	96,530,179	0	27.4443	351,731,298	2013-03-31
3125	2013-04-23	96,530,179	-22,000	27.4443	351,731,298	2013-03-31
3126	2013-04-22	96,552,179	-248,000	27.4506	351,731,298	2013-03-31
3127	2013-04-19	96,800,179	-196,000	27.5211	351,731,298	2013-03-31
3128	2013-04-18	96,996,179	-22,000	27.5768	351,731,298	2013-03-31
3129	2013-04-17	97,018,179	-50,000	27.5830	351,731,298	2013-03-31
3130	2013-04-16	97,068,179	-68,000	27.5973	351,731,298	2013-03-31
3131	2013-04-15	97,136,179	150,000	27.6166	351,731,298	2013-03-31
3132	2013-04-12	96,986,179	-100,000	27.5739	351,731,298	2013-03-31
3133	2013-04-11	97,086,179	32,000	27.6024	351,731,298	2013-03-31
3134	2013-04-10	97,054,179	296,000	27.5933	351,731,298	2013-03-31
3135	2013-04-09	96,758,179	66,000	27.5091	351,731,298	2013-03-31
3136	2013-04-08	96,692,179	46,000	27.4904	351,731,298	2013-03-31
3137	2013-04-05	96,646,179	-90,000	27.4773	351,731,298	2013-03-31
3138	2013-04-03	96,736,179	10,000	27.5029	351,731,298	2013-03-31
3139	2013-04-02	96,726,179	20,000	27.5000	351,731,298	2013-03-31
3140	2013-03-28	96,706,179	0	27.4943	351,731,298	2013-02-28
3141	2013-03-27	96,706,179	10,000	27.4943	351,731,298	2013-02-28
3142	2013-03-26	96,696,179	0	27.4915	351,731,298	2013-02-28
3143	2013-03-25	96,696,179	230,000	27.4915	351,731,298	2013-02-28
3144	2013-03-22	96,466,179	0	27.4261	351,731,298	2013-02-28
3145	2013-03-21	96,466,179	100,000	27.4261	351,731,298	2013-02-28
3146	2013-03-20	96,366,179	100,000	27.3977	351,731,298	2013-02-28
3147	2013-03-19	96,266,179	-98,000	27.3692	351,731,298	2013-02-28
3148	2013-03-18	96,364,179	10,000	27.3971	351,731,298	2013-02-28
3149	2013-03-15	96,354,179	-40,000	27.3943	351,731,298	2013-02-28
3150	2013-03-14	96,394,179	50,000	27.4056	351,731,298	2013-02-28
3151	2013-03-13	96,344,179	0	27.3914	351,731,298	2013-02-28
3152	2013-03-12	96,344,179	-204,000	27.3914	351,731,298	2013-02-28
3153	2013-03-11	96,548,179	0	27.4494	351,731,298	2013-02-28
3154	2013-03-08	96,548,179	0	27.4494	351,731,298	2013-02-28
3155	2013-03-07	96,548,179	-40,000	27.4494	351,731,298	2013-02-28
3156	2013-03-06	96,588,179	6,000	27.4608	351,731,298	2013-02-28
3157	2013-03-05	96,582,179	-20,000	27.4591	351,731,298	2013-02-28
3158	2013-03-04	96,602,179	-78,000	27.4648	351,731,298	2013-02-28
3159	2013-03-01	96,680,179	0	27.4869	351,731,298	2013-02-28
3160	2013-02-28	96,680,179	0	27.4869	351,731,298	2013-02-28
3161	2013-02-27	96,680,179	0	27.4869	351,731,298	2013-01-31
3162	2013-02-26	96,680,179	0	27.4869	351,731,298	2013-01-31
3163	2013-02-25	96,680,179	-30,000	27.4869	351,731,298	2013-01-31
3164	2013-02-22	96,710,179	0	27.4955	351,731,298	2013-01-31
3165	2013-02-21	96,710,179	0	27.4955	351,731,298	2013-01-31
3166	2013-02-20	96,710,179	0	27.4955	351,731,298	2013-01-31
3167	2013-02-19	96,710,179	-40,000	27.4955	351,731,298	2013-01-31
3168	2013-02-18	96,750,179	-106,000	27.5068	351,731,298	2013-01-31
3169	2013-02-15	96,856,179	0	27.5370	351,731,298	2013-01-31
3170	2013-02-14	96,856,179	0	27.5370	351,731,298	2013-01-31
3171	2013-02-08	96,856,179	0	27.5370	351,731,298	2013-01-31
3172	2013-02-07	96,856,179	-2,000	27.5370	351,731,298	2013-01-31
3173	2013-02-06	96,858,179	-20,000	27.5375	351,731,298	2013-01-31
3174	2013-02-05	96,878,179	-12,000	27.5432	351,731,298	2013-01-31
3175	2013-02-04	96,890,179	0	27.5466	351,731,298	2013-01-31
3176	2013-02-01	96,890,179	-50,000	27.5466	351,731,298	2013-01-31
3177	2013-01-31	96,940,179	-2,000	27.5609	351,731,298	2013-01-31
3178	2013-01-30	96,942,179	-10,000	27.5614	351,731,298	2012-12-31
3179	2013-01-29	96,952,179	122,000	27.5643	351,731,298	2012-12-31
3180	2013-01-28	96,830,179	-48,000	27.5296	351,731,298	2012-12-31
3181	2013-01-25	96,878,179	-8,000	27.5432	351,731,298	2012-12-31
3182	2013-01-24	96,886,179	0	27.5455	351,731,298	2012-12-31
3183	2013-01-23	96,886,179	-18,000	27.5455	351,731,298	2012-12-31
3184	2013-01-22	96,904,179	100,000	27.5506	351,731,298	2012-12-31
3185	2013-01-21	96,804,179	0	27.5222	351,731,298	2012-12-31
3186	2013-01-18	96,804,179	30,000	27.5222	351,731,298	2012-12-31
3187	2013-01-17	96,774,179	0	27.5137	351,731,298	2012-12-31
3188	2013-01-16	96,774,179	0	27.5137	351,731,298	2012-12-31
3189	2013-01-15	96,774,179	42,000	27.5137	351,731,298	2012-12-31
3190	2013-01-14	96,732,179	0	27.5017	351,731,298	2012-12-31
3191	2013-01-11	96,732,179	152,000	27.5017	351,731,298	2012-12-31
3192	2013-01-10	96,580,179	-56,000	27.4585	351,731,298	2012-12-31
3193	2013-01-09	96,636,179	2,000	27.4744	351,731,298	2012-12-31
3194	2013-01-08	96,634,179	2,000	27.4739	351,731,298	2012-12-31
3195	2013-01-07	96,632,179	-66,000	27.4733	351,731,298	2012-12-31
3196	2013-01-04	96,698,179	-122,000	27.4921	351,731,298	2012-12-31
3197	2013-01-03	96,820,179	-28,000	27.5267	351,731,298	2012-12-31
3198	2013-01-02	96,848,179	0	27.5347	351,731,298	2012-12-31
3199	2012-12-31	96,848,179	0	27.5347	351,731,298	2012-12-31
3200	2012-12-28	96,848,179	0	27.5347	351,731,298	2012-11-30
3201	2012-12-27	96,848,179	-10,000	27.5347	351,731,298	2012-11-30
3202	2012-12-24	96,858,179	0	27.5375	351,731,298	2012-11-30
3203	2012-12-21	96,858,179	0	27.5375	351,731,298	2012-11-30
3204	2012-12-20	96,858,179	42,000	27.5375	351,731,298	2012-11-30
3205	2012-12-19	96,816,179	-20,000	27.5256	351,731,298	2012-11-30
3206	2012-12-18	96,836,179	-34,000	27.5313	351,731,298	2012-11-30
3207	2012-12-17	96,870,179	0	27.5410	351,731,298	2012-11-30
3208	2012-12-14	96,870,179	0	27.5410	351,731,298	2012-11-30
3209	2012-12-13	96,870,179	-30,000	27.5410	351,731,298	2012-11-30
3210	2012-12-12	96,900,179	-78,000	27.5495	351,731,298	2012-11-30
3211	2012-12-11	96,978,179	0	27.5717	351,731,298	2012-11-30
3212	2012-12-10	96,978,179	42,000	27.5717	351,731,298	2012-11-30
3213	2012-12-07	96,936,179	0	27.5597	351,731,298	2012-11-30
3214	2012-12-06	96,936,179	-22,000	27.5597	351,731,298	2012-11-30
3215	2012-12-05	96,958,179	4,000	27.5660	351,731,298	2012-11-30
3216	2012-12-04	96,954,179	-100,000	27.5648	351,731,298	2012-11-30
3217	2012-12-03	97,054,179	22,000	27.5933	351,731,298	2012-11-30
3218	2012-11-30	97,032,179	0	27.5870	351,731,298	2012-11-30
3219	2012-11-29	97,032,179	-10,000	27.5870	351,731,298	2012-10-31
3220	2012-11-28	97,042,179	-98,000	27.5899	351,731,298	2012-10-31
3221	2012-11-27	97,140,179	2,000	27.6177	351,731,298	2012-10-31
3222	2012-11-26	97,138,179	0	27.6172	351,731,298	2012-10-31
3223	2012-11-23	97,138,179	0	27.6172	351,731,298	2012-10-31
3224	2012-11-22	97,138,179	0	27.6172	351,731,298	2012-10-31
3225	2012-11-21	97,138,179	0	27.6172	351,731,298	2012-10-31
3226	2012-11-20	97,138,179	0	27.6172	351,731,298	2012-10-31
3227	2012-11-19	97,138,179	0	27.6172	351,731,298	2012-10-31
3228	2012-11-16	97,138,179	0	27.6172	351,731,298	2012-10-31
3229	2012-11-15	97,138,179	0	27.6172	351,731,298	2012-10-31
3230	2012-11-14	97,138,179	0	27.6172	351,731,298	2012-10-31
3231	2012-11-13	97,138,179	0	27.6172	351,731,298	2012-10-31
3232	2012-11-12	97,138,179	-50,000	27.6172	351,731,298	2012-10-31
3233	2012-11-09	97,188,179	-42,000	27.6314	351,731,298	2012-10-31
3234	2012-11-08	97,230,179	0	27.6433	351,731,298	2012-10-31
3235	2012-11-07	97,230,179	0	27.6433	351,731,298	2012-10-31
3236	2012-11-06	97,230,179	-30,000	27.6433	351,731,298	2012-10-31
3237	2012-11-05	97,260,179	32,000	27.6518	351,731,298	2012-10-31
3238	2012-11-02	97,228,179	-10,000	27.6427	351,731,298	2012-10-31
3239	2012-11-01	97,238,179	0	27.6456	351,731,298	2012-10-31
3240	2012-10-31	97,238,179	0	27.6456	351,731,298	2012-10-31
3241	2012-10-30	97,238,179	0	27.6456	351,731,298	2012-09-30
3242	2012-10-29	97,238,179	-20,000	27.6456	351,731,298	2012-09-30
3243	2012-10-26	97,258,179	2,000	27.6513	351,731,298	2012-09-30
3244	2012-10-25	97,256,179	0	27.6507	351,731,298	2012-09-30
3245	2012-10-24	97,256,179	0	27.6507	351,731,298	2012-09-30
3246	2012-10-22	97,256,179	0	27.6507	351,731,298	2012-09-30
3247	2012-10-19	97,256,179	-30,000	27.6507	351,731,298	2012-09-30
3248	2012-10-18	97,286,179	0	27.6592	351,731,298	2012-09-30
3249	2012-10-17	97,286,179	50,000	27.6592	351,731,298	2012-09-30
3250	2012-10-16	97,236,179	-50,000	27.6450	351,731,298	2012-09-30
3251	2012-10-15	97,286,179	0	27.6592	351,731,298	2012-09-30
3252	2012-10-12	97,286,179	-30,000	27.6592	351,731,298	2012-09-30
3253	2012-10-11	97,316,179	0	27.6678	351,731,298	2012-09-30
3254	2012-10-10	97,316,179	50,000	27.6678	351,731,298	2012-09-30
3255	2012-10-09	97,266,179	140,000	27.6535	351,731,298	2012-09-30
3256	2012-10-08	97,126,179	-108,000	27.6137	351,731,298	2012-09-30
3257	2012-10-05	97,234,179	0	27.6444	351,731,298	2012-09-30
3258	2012-10-04	97,234,179	0	27.6444	351,731,298	2012-09-30
3259	2012-10-03	97,234,179	92,000	27.6444	351,731,298	2012-09-30
3260	2012-09-28	97,142,179	88,000	27.6183	351,731,298	2012-08-31
3261	2012-09-27	97,054,179	210,000	27.5933	351,731,298	2012-08-31
3262	2012-09-26	96,844,179	0	27.5336	351,731,298	2012-08-31
3263	2012-09-25	96,844,179	400,000	27.5336	351,731,298	2012-08-31
3264	2012-09-24	96,444,179	-200,000	27.4198	351,731,298	2012-08-31
3265	2012-09-21	96,644,179	0	27.4767	351,731,298	2012-08-31
3266	2012-09-20	96,644,179	0	27.4767	351,731,298	2012-08-31
3267	2012-09-19	96,644,179	0	27.4767	351,731,298	2012-08-31
3268	2012-09-18	96,644,179	0	27.4767	351,731,298	2012-08-31
3269	2012-09-17	96,644,179	0	27.4767	351,731,298	2012-08-31
3270	2012-09-14	96,644,179	-10,000	27.4767	351,731,298	2012-08-31
3271	2012-09-13	96,654,179	0	27.4796	351,731,298	2012-08-31
3272	2012-09-12	96,654,179	0	27.4796	351,731,298	2012-08-31
3273	2012-09-11	96,654,179	0	27.4796	351,731,298	2012-08-31
3274	2012-09-10	96,654,179	0	27.4796	351,731,298	2012-08-31
3275	2012-09-07	96,654,179	-38,000	27.4796	351,731,298	2012-08-31
3276	2012-09-06	96,692,179	-10,000	27.4904	351,731,298	2012-08-31
3277	2012-09-05	96,702,179	30,000	27.4932	351,731,298	2012-08-31
3278	2012-09-04	96,672,179	-136,000	27.4847	351,731,298	2012-08-31
3279	2012-09-03	96,808,179	-218,000	27.5233	351,731,298	2012-08-31
3280	2012-08-31	97,026,179	-112,000	27.5853	351,731,298	2012-08-31
3281	2012-08-30	97,138,179	-90,000	27.6172	351,731,298	2012-07-31
3282	2012-08-29	97,228,179	0	27.6427	351,731,298	2012-07-31
3283	2012-08-28	97,228,179	0	27.6427	351,731,298	2012-07-31
3284	2012-08-27	97,228,179	28,000	27.6427	351,731,298	2012-07-31
3285	2012-08-24	97,200,179	0	27.6348	351,731,298	2012-07-31
3286	2012-08-23	97,200,179	0	27.6348	351,731,298	2012-07-31
3287	2012-08-22	97,200,179	8,000	27.6348	351,731,298	2012-07-31
3288	2012-08-21	97,192,179	0	27.6325	351,731,298	2012-07-31
3289	2012-08-20	97,192,179	0	27.6325	351,731,298	2012-07-31
3290	2012-08-17	97,192,179	0	27.6325	351,731,298	2012-07-31
3291	2012-08-16	97,192,179	2,000	27.6325	351,731,298	2012-07-31
3292	2012-08-15	97,190,179	-206,000	27.6319	351,731,298	2012-07-31
3293	2012-08-14	97,396,179	-78,000	27.6905	351,731,298	2012-07-31
3294	2012-08-13	97,474,179	0	27.7127	351,731,298	2012-07-31
3295	2012-08-10	97,474,179	-10,000	27.7127	351,731,298	2012-07-31
3296	2012-08-09	97,484,179	8,000	27.7155	351,731,298	2012-07-31
3297	2012-08-08	97,476,179	-128,000	27.7133	351,731,298	2012-07-31
3298	2012-08-07	97,604,179	-20,000	27.7496	351,731,298	2012-07-31
3299	2012-08-06	97,624,179	0	27.7553	351,731,298	2012-07-31
3300	2012-08-03	97,624,179	0	27.7553	351,731,298	2012-07-31
3301	2012-08-02	97,624,179	0	27.7553	351,731,298	2012-07-31
3302	2012-08-01	97,624,179	16,000	27.7553	351,731,298	2012-07-31
3303	2012-07-31	97,608,179	-20,000	27.7508	351,731,298	2012-07-31
3304	2012-07-30	97,628,179	0	27.7565	351,731,298	2012-06-30
3305	2012-07-27	97,628,179	0	27.7565	351,731,298	2012-06-30
3306	2012-07-26	97,628,179	0	27.7565	351,731,298	2012-06-30
3307	2012-07-25	97,628,179	0	27.7565	351,731,298	2012-06-30
3308	2012-07-24	97,628,179	-204,000	27.7565	351,731,298	2012-06-30
3309	2012-07-23	97,832,179	0	27.8145	351,731,298	2012-06-30
3310	2012-07-20	97,832,179	0	27.8145	351,731,298	2012-06-30
3311	2012-07-19	97,832,179	-90,000	27.8145	351,731,298	2012-06-30
3312	2012-07-18	97,922,179	-50,000	27.8401	351,731,298	2012-06-30
3313	2012-07-17	97,972,179	-130,000	27.8543	351,731,298	2012-06-30
3314	2012-07-16	98,102,179	0	27.8912	351,731,298	2012-06-30
3315	2012-07-13	98,102,179	0	27.8912	351,731,298	2012-06-30
3316	2012-07-12	98,102,179	0	27.8912	351,731,298	2012-06-30
3317	2012-07-11	98,102,179	0	27.8912	351,731,298	2012-06-30
3318	2012-07-10	98,102,179	0	27.8912	351,731,298	2012-06-30
3319	2012-07-09	98,102,179	100,000	27.8912	351,731,298	2012-06-30
3320	2012-07-06	98,002,179	0	27.8628	351,731,298	2012-06-30
3321	2012-07-05	98,002,179	-10,000	27.8628	351,731,298	2012-06-30
3322	2012-07-04	98,012,179	140,000	27.8656	351,731,298	2012-06-30
3323	2012-07-03	97,872,179	0	27.8258	351,731,298	2012-06-30
3324	2012-06-29	97,872,179	0	27.8258	351,731,298	2012-05-31
3325	2012-06-28	97,872,179	0	27.8258	351,731,298	2012-05-31
3326	2012-06-27	97,872,179	0	27.8258	351,731,298	2012-05-31
3327	2012-06-26	97,872,179	0	27.8258	351,731,298	2012-05-31
3328	2012-06-25	97,872,179	0	27.8258	351,731,298	2012-05-31
3329	2012-06-22	97,872,179	6,000	27.8258	351,731,298	2012-05-31
3330	2012-06-21	97,866,179	-36,000	27.8241	351,731,298	2012-05-31
3331	2012-06-20	97,902,179	12,000	27.8344	351,731,298	2012-05-31
3332	2012-06-19	97,890,179	0	27.8310	351,731,298	2012-05-31
3333	2012-06-18	97,890,179	-20,000	27.8310	351,731,298	2012-05-31
3334	2012-06-15	97,910,179	0	27.8366	351,731,298	2012-05-31
3335	2012-06-14	97,910,179	42,000	27.8366	351,731,298	2012-05-31
3336	2012-06-13	97,868,179	-100,000	27.8247	351,731,298	2012-05-31
3337	2012-06-12	97,968,179	0	27.8531	351,731,298	2012-05-31
3338	2012-06-11	97,968,179	2,142,000	27.8531	351,731,298	2012-05-31
3339	2012-06-08	95,826,179	0	27.2441	351,731,298	2012-05-31
3340	2012-06-07	95,826,179	0	27.2441	351,731,298	2012-05-31
3341	2012-06-06	95,826,179	54,000	27.2441	351,731,298	2012-05-31
3342	2012-06-05	95,772,179	0	27.2288	351,731,298	2012-05-31
3343	2012-06-04	95,772,179	0	27.2288	351,731,298	2012-05-31
3344	2012-06-01	95,772,179	0	27.2288	351,731,298	2012-05-31
3345	2012-05-31	95,772,179	0	27.2288	351,731,298	2012-05-31
3346	2012-05-30	95,772,179	0	27.2288	351,731,298	2012-04-30
3347	2012-05-29	95,772,179	0	27.2288	351,731,298	2012-04-30
3348	2012-05-28	95,772,179	0	27.2288	351,731,298	2012-04-30
3349	2012-05-25	95,772,179	0	27.2288	351,731,298	2012-04-30
3350	2012-05-24	95,772,179	-16,000	27.2288	351,731,298	2012-04-30
3351	2012-05-23	95,788,179	0	27.2333	351,731,298	2012-04-30
3352	2012-05-22	95,788,179	12,000	27.2333	351,731,298	2012-04-30
3353	2012-05-21	95,776,179	-10,000	27.2299	351,731,298	2012-04-30
3354	2012-05-18	95,786,179	0	27.2328	351,731,298	2012-04-30
3355	2012-05-17	95,786,179	0	27.2328	351,731,298	2012-04-30
3356	2012-05-16	95,786,179	0	27.2328	351,731,298	2012-04-30
3357	2012-05-15	95,786,179	62,000	27.2328	351,731,298	2012-04-30
3358	2012-05-14	95,724,179	-10,000	27.2151	351,731,298	2012-04-30
3359	2012-05-11	95,734,179	0	27.2180	351,731,298	2012-04-30
3360	2012-05-10	95,734,179	-20,000	27.2180	351,731,298	2012-04-30
3361	2012-05-09	95,754,179	-10,000	27.2237	351,731,298	2012-04-30
3362	2012-05-08	95,764,179	-92,200	27.2265	351,731,298	2012-04-30
3363	2012-05-07	95,856,379	0	27.2527	351,731,298	2012-04-30
3364	2012-05-04	95,856,379	-582,000	27.2527	351,731,298	2012-04-30
3365	2012-05-03	96,438,379	0	27.4182	351,731,298	2012-04-30
3366	2012-05-02	96,438,379	-44,000	27.4182	351,731,298	2012-04-30
3367	2012-04-30	96,482,379	-118,000	27.4307	351,731,298	2012-04-30
3368	2012-04-27	96,600,379	-164,000	27.4643	351,731,298	2012-03-31
3369	2012-04-26	96,764,379	-182,000	27.5109	351,731,298	2012-03-31
3370	2012-04-25	96,946,379	0	27.5626	351,731,298	2012-03-31
3371	2012-04-24	96,946,379	-32,000	27.5626	351,731,298	2012-03-31
3372	2012-04-23	96,978,379	-30,000	27.5717	351,731,298	2012-03-31
3373	2012-04-20	97,008,379	-72,000	27.5803	351,731,298	2012-03-31
3374	2012-04-19	97,080,379	-150,000	27.6007	351,731,298	2012-03-31
3375	2012-04-18	97,230,379	40,000	27.6434	351,731,298	2012-03-31
3376	2012-04-17	97,190,379	0	27.6320	351,731,298	2012-03-31
3377	2012-04-16	97,190,379	-106,000	27.6320	351,731,298	2012-03-31
3378	2012-04-13	97,296,379	-92,000	27.6621	351,731,298	2012-03-31
3379	2012-04-12	97,388,379	0	27.6883	351,731,298	2012-03-31
3380	2012-04-11	97,388,379	134,000	27.6883	351,731,298	2012-03-31
3381	2012-04-10	97,254,379	-86,000	27.6502	351,731,298	2012-03-31
3382	2012-04-05	97,340,379	-34,000	27.6746	351,731,298	2012-03-31
3383	2012-04-03	97,374,379	0	27.6843	351,731,298	2012-03-31
3384	2012-04-02	97,374,379	-10,000	27.6843	351,731,298	2012-03-31
3385	2012-03-30	97,384,379	0	27.6872	351,731,298	2012-02-29
3386	2012-03-29	97,384,379	-10,000	27.6872	351,731,298	2012-02-29
3387	2012-03-28	97,394,379	0	27.6900	351,731,298	2012-02-29
3388	2012-03-27	97,394,379	0	27.6900	351,731,298	2012-02-29
3389	2012-03-26	97,394,379	0	27.6900	351,731,298	2012-02-29
3390	2012-03-23	97,394,379	-48,000	27.6900	351,731,298	2012-02-29
3391	2012-03-22	97,442,379	-30,000	27.7036	351,731,298	2012-02-29
3392	2012-03-21	97,472,379	-104,000	27.7122	351,731,298	2012-02-29
3393	2012-03-20	97,576,379	20,000	27.7417	351,731,298	2012-02-29
3394	2012-03-19	97,556,379	-70,000	27.7361	351,731,298	2012-02-29
3395	2012-03-16	97,626,379	0	27.7560	351,731,298	2012-02-29
3396	2012-03-15	97,626,379	0	27.7560	351,731,298	2012-02-29
3397	2012-03-14	97,626,379	-26,000	27.7560	351,731,298	2012-02-29
3398	2012-03-13	97,652,379	0	27.7633	351,731,298	2012-02-29
3399	2012-03-12	97,652,379	0	27.7633	351,731,298	2012-02-29
3400	2012-03-09	97,652,379	12,000	27.7633	351,731,298	2012-02-29
3401	2012-03-08	97,640,379	0	27.7599	351,731,298	2012-02-29
3402	2012-03-07	97,640,379	-164,000	27.7599	351,731,298	2012-02-29
3403	2012-03-06	97,804,379	88,000	27.8066	351,731,298	2012-02-29
3404	2012-03-05	97,716,379	0	27.7815	351,731,298	2012-02-29
3405	2012-03-02	97,716,379	-32,000	27.7815	351,731,298	2012-02-29
3406	2012-03-01	97,748,379	100,000	27.7906	351,731,298	2012-02-29
3407	2012-02-29	97,648,379	0	27.7622	351,731,298	2012-02-29
3408	2012-02-28	97,648,379	0	27.7622	351,731,298	2012-01-31
3409	2012-02-27	97,648,379	0	27.7622	351,731,298	2012-01-31
3410	2012-02-24	97,648,379	300,000	27.7622	351,731,298	2012-01-31
3411	2012-02-23	97,348,379	-146,000	27.6769	351,731,298	2012-01-31
3412	2012-02-22	97,494,379	0	27.7184	351,731,298	2012-01-31
3413	2012-02-21	97,494,379	-166,000	27.7184	351,731,298	2012-01-31
3414	2012-02-20	97,660,379	30,000	27.7656	351,731,298	2012-01-31
3415	2012-02-17	97,630,379	98,000	27.7571	351,731,298	2012-01-31
3416	2012-02-16	97,532,379	100,000	27.7292	351,731,298	2012-01-31
3417	2012-02-15	97,432,379	0	27.7008	351,731,298	2012-01-31
3418	2012-02-14	97,432,379	0	27.7008	351,731,298	2012-01-31
3419	2012-02-13	97,432,379	-40,000	27.7008	351,731,298	2012-01-31
3420	2012-02-10	97,472,379	20,000	27.7122	351,731,298	2012-01-31
3421	2012-02-09	97,452,379	28,000	27.7065	351,731,298	2012-01-31
3422	2012-02-08	97,424,379	-10,000	27.6985	351,731,298	2012-01-31
3423	2012-02-07	97,434,379	0	27.7014	351,731,298	2012-01-31
3424	2012-02-06	97,434,379	-14,000	27.7014	351,731,298	2012-01-31
3425	2012-02-03	97,448,379	0	27.7053	351,731,298	2012-01-31
3426	2012-02-02	97,448,379	0	27.7053	351,731,298	2012-01-31
3427	2012-02-01	97,448,379	20,000	27.7053	351,731,298	2012-01-31
3428	2012-01-31	97,428,379	-60,000	27.6997	351,731,298	2012-01-31
3429	2012-01-30	97,488,379	70,000	27.7167	351,731,298	2011-12-31
3430	2012-01-27	97,418,379	6,000	27.6968	351,731,298	2011-12-31
3431	2012-01-26	97,412,379	28,000	27.6951	351,731,298	2011-12-31
3432	2012-01-20	97,384,379	0	27.6872	351,731,298	2011-12-31
3433	2012-01-19	97,384,379	2,000	27.6872	351,731,298	2011-12-31
3434	2012-01-18	97,382,379	0	27.6866	351,731,298	2011-12-31
3435	2012-01-17	97,382,379	0	27.6866	351,731,298	2011-12-31
3436	2012-01-16	97,382,379	-2,000	27.6866	351,731,298	2011-12-31
3437	2012-01-13	97,384,379	62,000	27.6872	351,731,298	2011-12-31
3438	2012-01-12	97,322,379	102,000	27.6695	351,731,298	2011-12-31
3439	2012-01-11	97,220,379	10,000	27.6405	351,731,298	2011-12-31
3440	2012-01-10	97,210,379	0	27.6377	351,731,298	2011-12-31
3441	2012-01-09	97,210,379	0	27.6377	351,731,298	2011-12-31
3442	2012-01-06	97,210,379	0	27.6377	351,731,298	2011-12-31
3443	2012-01-05	97,210,379	0	27.6377	351,731,298	2011-12-31
3444	2012-01-04	97,210,379	-50,000	27.6377	351,731,298	2011-12-31
3445	2012-01-03	97,260,379	0	27.6519	351,731,298	2011-12-31
3446	2011-12-30	97,260,379	-92,000	27.6519	351,731,298	2011-11-30
3447	2011-12-29	97,352,379	-2,148,000	27.6781	351,731,298	2011-11-30
3448	2011-12-28	99,500,379	-10,000	28.2887	351,731,298	2011-11-30
3449	2011-12-23	99,510,379	0	28.2916	351,731,298	2011-11-30
3450	2011-12-22	99,510,379	0	28.2916	351,731,298	2011-11-30
3451	2011-12-21	99,510,379	72,000	28.2916	351,731,298	2011-11-30
3452	2011-12-20	99,438,379	0	28.2711	351,731,298	2011-11-30
3453	2011-12-19	99,438,379	0	28.2711	351,731,298	2011-11-30
3454	2011-12-16	99,438,379	0	28.2711	351,731,298	2011-11-30
3455	2011-12-15	99,438,379	0	28.2711	351,731,298	2011-11-30
3456	2011-12-14	99,438,379	0	28.2711	351,731,298	2011-11-30
3457	2011-12-13	99,438,379	0	28.2711	351,731,298	2011-11-30
3458	2011-12-12	99,438,379	4,000	28.2711	351,731,298	2011-11-30
3459	2011-12-09	99,434,379	0	28.2700	351,731,298	2011-11-30
3460	2011-12-08	99,434,379	-42,000	28.2700	351,731,298	2011-11-30
3461	2011-12-07	99,476,379	0	28.2819	351,731,298	2011-11-30
3462	2011-12-06	99,476,379	74,000	28.2819	351,731,298	2011-11-30
3463	2011-12-05	99,402,379	-16,000	28.2609	351,731,298	2011-11-30
3464	2011-12-02	99,418,379	96,000	28.2654	351,731,298	2011-11-30
3465	2011-12-01	99,322,379	0	28.2381	351,731,298	2011-11-30
3466	2011-11-30	99,322,379	0	28.2381	351,731,298	2011-11-30
3467	2011-11-29	99,322,379	0	28.2381	351,731,298	2011-10-31
3468	2011-11-28	99,322,379	0	28.2381	351,731,298	2011-10-31
3469	2011-11-25	99,322,379	0	28.2381	351,731,298	2011-10-31
3470	2011-11-24	99,322,379	10,000	28.2381	351,731,298	2011-10-31
3471	2011-11-23	99,312,379	0	28.2353	351,731,298	2011-10-31
3472	2011-11-22	99,312,379	0	28.2353	351,731,298	2011-10-31
3473	2011-11-21	99,312,379	-2,000	28.2353	351,731,298	2011-10-31
3474	2011-11-18	99,314,379	0	28.2359	351,731,298	2011-10-31
3475	2011-11-17	99,314,379	-26,000	28.2359	351,731,298	2011-10-31
3476	2011-11-16	99,340,379	-2,000	28.2433	351,731,298	2011-10-31
3477	2011-11-15	99,342,379	-170,000	28.2438	351,731,298	2011-10-31
3478	2011-11-14	99,512,379	-10,000	28.2922	351,731,298	2011-10-31
3479	2011-11-11	99,522,379	8,000	28.2950	351,731,298	2011-10-31
3480	2011-11-10	99,514,379	28,000	28.2927	351,731,298	2011-10-31
3481	2011-11-09	99,486,379	-356,000	28.2848	351,731,298	2011-10-31
3482	2011-11-08	99,842,379	54,000	28.3860	351,731,298	2011-10-31
3483	2011-11-07	99,788,379	0	28.3706	351,731,298	2011-10-31
3484	2011-11-04	99,788,379	-80,000	28.3706	351,731,298	2011-10-31
3485	2011-11-03	99,868,379	18,000	28.3934	351,731,298	2011-10-31
3486	2011-11-02	99,850,379	14,000	28.3883	351,731,298	2011-10-31
3487	2011-11-01	99,836,379	112,000	28.3843	351,731,298	2011-10-31
3488	2011-10-31	99,724,379	0	28.3524	351,731,298	2011-10-31
3489	2011-10-28	99,724,379	0	28.3524	351,731,298	2011-09-30
3490	2011-10-27	99,724,379	0	28.3524	351,731,298	2011-09-30
3491	2011-10-26	99,724,379	8,000	28.3524	351,731,298	2011-09-30
3492	2011-10-25	99,716,379	6,000	28.3502	351,731,298	2011-09-30
3493	2011-10-24	99,710,379	0	28.3485	351,731,298	2011-09-30
3494	2011-10-21	99,710,379	166,000	28.3485	351,731,298	2011-09-30
3495	2011-10-20	99,544,379	0	28.3013	351,731,298	2011-09-30
3496	2011-10-19	99,544,379	156,000	28.3013	351,731,298	2011-09-30
3497	2011-10-18	99,388,379	0	28.2569	351,731,298	2011-09-30
3498	2011-10-17	99,388,379	100,000	28.2569	351,731,298	2011-09-30
3499	2011-10-14	99,288,379	0	28.2285	351,731,298	2011-09-30
3500	2011-10-13	99,288,379	-100,000	28.2285	351,731,298	2011-09-30
3501	2011-10-12	99,388,379	0	28.2569	351,731,298	2011-09-30
3502	2011-10-11	99,388,379	10,000	28.2569	351,731,298	2011-09-30
3503	2011-10-10	99,378,379	1,292,000	28.2541	351,731,298	2011-09-30
3504	2011-10-07	98,086,379	0	27.8867	351,731,298	2011-09-30
3505	2011-10-06	98,086,379	0	27.8867	351,731,298	2011-09-30
3506	2011-10-04	98,086,379	20,000	27.8867	351,731,298	2011-09-30
3507	2011-10-03	98,066,379	0	27.8810	351,731,298	2011-09-30
3508	2011-09-30	98,066,379	0	27.8810	351,731,298	2011-09-30
3509	2011-09-29	98,066,379	0	27.8810	351,731,298	2011-08-31
3510	2011-09-28	98,066,379	38,000	27.8810	351,731,298	2011-08-31
3511	2011-09-27	98,028,379	-70,000	27.8702	351,731,298	2011-08-31
3512	2011-09-26	98,098,379	-300,000	27.8901	351,731,298	2011-08-31
3513	2011-09-23	98,398,379	-62,000	27.9754	351,731,298	2011-08-31
3514	2011-09-22	98,460,379	10,000	27.9931	351,731,298	2011-08-31
3515	2011-09-21	98,450,379	44,000	27.9902	351,731,298	2011-08-31
3516	2011-09-20	98,406,379	0	27.9777	351,731,298	2011-08-31
3517	2011-09-19	98,406,379	-30,000	27.9777	351,731,298	2011-08-31
3518	2011-09-16	98,436,379	-40,000	27.9862	351,731,298	2011-08-31
3519	2011-09-15	98,476,379	2,000	27.9976	351,731,298	2011-08-31
3520	2011-09-14	98,474,379	0	27.9970	351,731,298	2011-08-31
3521	2011-09-12	98,474,379	0	27.9970	351,731,298	2011-08-31
3522	2011-09-09	98,474,379	0	27.9970	351,731,298	2011-08-31
3523	2011-09-08	98,474,379	-10,000	27.9970	351,731,298	2011-08-31
3524	2011-09-07	98,484,379	0	27.9999	351,731,298	2011-08-31
3525	2011-09-06	98,484,379	-24,000	27.9999	351,731,298	2011-08-31
3526	2011-09-05	98,508,379	0	28.0067	351,731,298	2011-08-31
3527	2011-09-02	98,508,379	102,000	28.0067	351,731,298	2011-08-31
3528	2011-09-01	98,406,379	0	27.9777	351,731,298	2011-08-31
3529	2011-08-31	98,406,379	268,000	27.9777	351,731,298	2011-08-31
3530	2011-08-30	98,138,379	112,000	27.9015	351,731,298	2011-07-31
3531	2011-08-29	98,026,379	-52,000	27.8697	351,731,298	2011-07-31
3532	2011-08-26	98,078,379	0	27.8845	351,731,298	2011-07-31
3533	2011-08-25	98,078,379	20,000	27.8845	351,731,298	2011-07-31
3534	2011-08-24	98,058,379	-130,000	27.8788	351,731,298	2011-07-31
3535	2011-08-23	98,188,379	390,000	27.9157	351,731,298	2011-07-31
3536	2011-08-22	97,798,379	-24,000	27.8049	351,731,298	2011-07-31
3537	2011-08-19	97,822,379	0	27.8117	351,731,298	2011-07-31
3538	2011-08-18	97,822,379	70,000	27.8117	351,731,298	2011-07-31
3539	2011-08-17	97,752,379	18,000	27.7918	351,731,298	2011-07-31
3540	2011-08-16	97,734,379	-30,000	27.7867	351,731,298	2011-07-31
3541	2011-08-15	97,764,379	-8,000	27.7952	351,731,298	2011-07-31
3542	2011-08-12	97,772,379	-42,000	27.7975	351,731,298	2011-07-31
3543	2011-08-11	97,814,379	54,000	27.8094	351,731,298	2011-07-31
3544	2011-08-10	97,760,379	16,000	27.7941	351,731,298	2011-07-31
3545	2011-08-09	97,744,379	-132,000	27.7895	351,731,298	2011-07-31
3546	2011-08-08	97,876,379	0	27.8270	351,731,298	2011-07-31
3547	2011-08-05	97,876,379	-104,000	27.8270	351,731,298	2011-07-31
3548	2011-08-04	97,980,379	-20,000	27.8566	351,731,298	2011-07-31
3549	2011-08-03	98,000,379	-30,000	27.8623	351,731,298	2011-07-31
3550	2011-08-02	98,030,379	-1,154,000	27.8708	351,731,298	2011-07-31
3551	2011-08-01	99,184,379	-24,000	28.1989	351,731,298	2011-07-31
3552	2011-07-29	99,208,379	0	28.2057	351,731,298	2011-06-30
3553	2011-07-28	99,208,379	0	28.2057	351,731,298	2011-06-30
3554	2011-07-27	99,208,379	460,000	28.2057	351,731,298	2011-06-30
3555	2011-07-26	98,748,379	2,000	28.0749	351,731,298	2011-06-30
3556	2011-07-25	98,746,379	330,000	28.0744	351,731,298	2011-06-30
3557	2011-07-22	98,416,379	-20,000	27.9806	351,731,298	2011-06-30
3558	2011-07-21	98,436,379	310,000	27.9862	351,731,298	2011-06-30
3559	2011-07-20	98,126,379	76,000	27.8981	351,731,298	2011-06-30
3560	2011-07-19	98,050,379	-10,000	27.8765	351,731,298	2011-06-30
3561	2011-07-18	98,060,379	16,000	27.8793	351,731,298	2011-06-30
3562	2011-07-15	98,044,379	144,000	27.8748	351,731,298	2011-06-30
3563	2011-07-14	97,900,379	46,000	27.8339	351,731,298	2011-06-30
3564	2011-07-13	97,854,379	-42,000	27.8208	351,731,298	2011-06-30
3565	2011-07-12	97,896,379	68,000	27.8327	351,731,298	2011-06-30
3566	2011-07-11	97,828,379	-44,000	27.8134	351,731,298	2011-06-30
3567	2011-07-08	97,872,379	-98,000	27.8259	351,731,298	2011-06-30
3568	2011-07-07	97,970,379	474,000	27.8538	351,731,298	2011-06-30
3569	2011-07-06	97,496,379	-824,000	27.7190	351,731,298	2011-06-30
3570	2011-07-05	98,320,379	-26,000	27.9533	351,731,298	2011-06-30
3571	2011-07-04	98,346,379	-56,000	27.9607	351,731,298	2011-06-30
3572	2011-06-30	98,402,379	-90,000	27.9766	351,731,298	2011-06-30
3573	2011-06-29	98,492,379	0	28.0022	351,731,298	2011-05-31
3574	2011-06-28	98,492,379	0	28.0022	351,731,298	2011-05-31
3575	2011-06-27	98,492,379	0	28.0022	351,731,298	2011-05-31
3576	2011-06-24	98,492,379	12,000	28.0022	351,731,298	2011-05-31
3577	2011-06-23	98,480,379	14,000	27.9988	351,731,298	2011-05-31
3578	2011-06-22	98,466,379	-20,000	27.9948	351,731,298	2011-05-31
3579	2011-06-21	98,486,379	0	28.0005	351,731,298	2011-05-31
3580	2011-06-20	98,486,379	0	28.0005	351,731,298	2011-05-31
3581	2011-06-17	98,486,379	80,000	28.0005	351,731,298	2011-05-31
3582	2011-06-16	98,406,379	40,000	27.9777	351,731,298	2011-05-31
3583	2011-06-15	98,366,379	980,000	27.9663	351,731,298	2011-05-31
3584	2011-06-14	97,386,379	-8,000	27.6877	351,731,298	2011-05-31
3585	2011-06-13	97,394,379	0	27.6900	351,731,298	2011-05-31
3586	2011-06-10	97,394,379	-10,000	27.6900	351,731,298	2011-05-31
3587	2011-06-09	97,404,379	-104,000	27.6928	351,731,298	2011-05-31
3588	2011-06-08	97,508,379	-170,000	27.7224	351,731,298	2011-05-31
3589	2011-06-07	97,678,379	0	27.7707	351,731,298	2011-05-31
3590	2011-06-03	97,678,379	0	27.7707	351,731,298	2011-05-31
3591	2011-06-02	97,678,379	30,000	27.7707	351,731,298	2011-05-31
3592	2011-06-01	97,648,379	0	27.7622	351,731,298	2011-05-31
3593	2011-05-31	97,648,379	-710,000	27.7622	351,731,298	2011-05-31
3594	2011-05-30	98,358,379	-294,000	27.9641	351,731,298	2011-04-30
3595	2011-05-27	98,652,379	-140,000	28.0477	351,731,298	2011-04-30
3596	2011-05-26	98,792,379	10,000	28.0875	351,731,298	2011-04-30
3597	2011-05-25	98,782,379	-10,000	28.0846	351,731,298	2011-04-30
3598	2011-05-24	98,792,379	0	28.0875	351,731,298	2011-04-30
3599	2011-05-23	98,792,379	4,000	28.0875	351,731,298	2011-04-30
3600	2011-05-20	98,788,379	-30,000	28.0863	351,731,298	2011-04-30
3601	2011-05-19	98,818,379	0	28.0948	351,731,298	2011-04-30
3602	2011-05-18	98,818,379	-4,000	28.0948	351,731,298	2011-04-30
3603	2011-05-17	98,822,379	6,000	28.0960	351,731,298	2011-04-30
3604	2011-05-16	98,816,379	0	28.0943	351,731,298	2011-04-30
3605	2011-05-13	98,816,379	2,000	28.0943	351,731,298	2011-04-30
3606	2011-05-12	98,814,379	4,000	28.0937	351,731,298	2011-04-30
3607	2011-05-11	98,810,379	34,000	28.0926	351,731,298	2011-04-30
3608	2011-05-09	98,776,379	0	28.0829	351,731,298	2011-04-30
3609	2011-05-06	98,776,379	0	28.0829	351,731,298	2011-04-30
3610	2011-05-05	98,776,379	0	28.0829	351,731,298	2011-04-30
3611	2011-05-04	98,776,379	-40,000	28.0829	351,731,298	2011-04-30
3612	2011-05-03	98,816,379	80,000	28.0943	351,731,298	2011-04-30
3613	2011-04-29	98,736,379	10,000	28.0715	351,731,298	2011-03-31
3614	2011-04-28	98,726,379	10,000	28.0687	351,731,298	2011-03-31
3615	2011-04-27	98,716,379	-10,000	28.0659	351,731,298	2011-03-31
3616	2011-04-26	98,726,379	0	28.0687	351,731,298	2011-03-31
3617	2011-04-21	98,726,379	0	28.0687	351,731,298	2011-03-31
3618	2011-04-20	98,726,379	100,000	28.0687	351,731,298	2011-03-31
3619	2011-04-19	98,626,379	0	28.0403	351,731,298	2011-03-31
3620	2011-04-18	98,626,379	80,000	28.0403	351,731,298	2011-03-31
3621	2011-04-15	98,546,379	-10,000	28.0175	351,731,298	2011-03-31
3622	2011-04-14	98,556,379	70,000	28.0204	351,731,298	2011-03-31
3623	2011-04-13	98,486,379	-30,000	28.0005	351,731,298	2011-03-31
3624	2011-04-12	98,516,379	10,000	28.0090	351,731,298	2011-03-31
3625	2011-04-11	98,506,379	0	28.0061	351,731,298	2011-03-31
3626	2011-04-08	98,506,379	-22,000	28.0061	351,731,298	2011-03-31
3627	2011-04-07	98,528,379	0	28.0124	351,731,298	2011-03-31
3628	2011-04-06	98,528,379	-6,000	28.0124	351,731,298	2011-03-31
3629	2011-04-04	98,534,379	-8,000	28.0141	351,731,298	2011-03-31
3630	2011-04-01	98,542,379	32,000	28.0164	351,731,298	2011-03-31
3631	2011-03-31	98,510,379	0	28.0073	351,731,298	2011-03-31
3632	2011-03-30	98,510,379	0	28.0073	351,731,298	2011-02-28
3633	2011-03-29	98,510,379	-10,000	28.0073	351,731,298	2011-02-28
3634	2011-03-28	98,520,379	0	28.0101	351,731,298	2011-02-28
3635	2011-03-25	98,520,379	0	28.0101	351,731,298	2011-02-28
3636	2011-03-24	98,520,379	-20,000	28.0101	351,731,298	2011-02-28
3637	2011-03-23	98,540,379	30,000	28.0158	351,731,298	2011-02-28
3638	2011-03-22	98,510,379	0	28.0073	351,731,298	2011-02-28
3639	2011-03-21	98,510,379	16,000	28.0073	351,731,298	2011-02-28
3640	2011-03-18	98,494,379	36,000	28.0027	351,731,298	2011-02-28
3641	2011-03-17	98,458,379	40,000	27.9925	351,731,298	2011-02-28
3642	2011-03-16	98,418,379	0	27.9811	351,731,298	2011-02-28
3643	2011-03-15	98,418,379	24,000	27.9811	351,731,298	2011-02-28
3644	2011-03-14	98,394,379	30,000	27.9743	351,731,298	2011-02-28
3645	2011-03-11	98,364,379	-30,000	27.9658	351,731,298	2011-02-28
3646	2011-03-10	98,394,379	68,000	27.9743	351,731,298	2011-02-28
3647	2011-03-09	98,326,379	-20,000	27.9550	351,731,298	2011-02-28
3648	2011-03-08	98,346,379	-44,000	27.9607	351,731,298	2011-02-28
3649	2011-03-07	98,390,379	4,000	27.9732	351,731,298	2011-02-28
3650	2011-03-04	98,386,379	-70,000	27.9720	351,731,298	2011-02-28
3651	2011-03-03	98,456,379	-52,000	27.9919	351,731,298	2011-02-28
3652	2011-03-02	98,508,379	-698,000	28.0067	351,731,298	2011-02-28
3653	2011-03-01	99,206,379	-196,000	28.2052	351,731,298	2011-02-28
3654	2011-02-28	99,402,379	34,000	28.2609	351,731,298	2011-02-28
3655	2011-02-25	99,368,379	362,000	28.2512	351,731,298	2011-01-31
3656	2011-02-24	99,006,379	-106,000	28.1483	351,731,298	2011-01-31
3657	2011-02-23	99,112,379	-120,000	28.1784	351,731,298	2011-01-31
3658	2011-02-22	99,232,379	-60,000	28.2126	351,731,298	2011-01-31
3659	2011-02-21	99,292,379	-104,000	28.2296	351,731,298	2011-01-31
3660	2011-02-18	99,396,379	0	28.2592	351,731,298	2011-01-31
3661	2011-02-17	99,396,379	-20,000	28.2592	351,731,298	2011-01-31
3662	2011-02-16	99,416,379	0	28.2649	351,731,298	2011-01-31
3663	2011-02-15	99,416,379	-20,000	28.2649	351,731,298	2011-01-31
3664	2011-02-14	99,436,379	4,000	28.2706	351,731,298	2011-01-31
3665	2011-02-11	99,432,379	-132,000	28.2694	351,731,298	2011-01-31
3666	2011-02-10	99,564,379	-8,000	28.3069	351,731,298	2011-01-31
3667	2011-02-09	99,572,379	10,000	28.3092	351,731,298	2011-01-31
3668	2011-02-08	99,562,379	-4,000	28.3064	351,731,298	2011-01-31
3669	2011-02-07	99,566,379	2,000	28.3075	351,731,298	2011-01-31
3670	2011-02-02	99,564,379	0	28.3069	351,731,298	2011-01-31
3671	2011-02-01	99,564,379	-10,000	28.3069	351,731,298	2011-01-31
3672	2011-01-31	99,574,379	-30,000	28.3098	351,731,298	2011-01-31
3673	2011-01-28	99,604,379	10,000	28.3183	351,731,298	2010-12-31
3674	2011-01-27	99,594,379	0	28.3155	351,731,298	2010-12-31
3675	2011-01-26	99,594,379	8,000	28.3155	351,731,298	2010-12-31
3676	2011-01-25	99,586,379	28,000	28.3132	351,731,298	2010-12-31
3677	2011-01-24	99,558,379	50,000	28.3052	351,731,298	2010-12-31
3678	2011-01-21	99,508,379	36,200	28.2910	351,731,298	2010-12-31
3679	2011-01-20	99,472,179	70,000	28.2807	351,731,298	2010-12-31
3680	2011-01-19	99,402,179	-22,000	28.2608	351,731,298	2010-12-31
3681	2011-01-18	99,424,179	42,000	28.2671	351,731,298	2010-12-31
3682	2011-01-17	99,382,179	-128,000	28.2551	351,731,298	2010-12-31
3683	2011-01-14	99,510,179	54,000	28.2915	351,731,298	2010-12-31
3684	2011-01-13	99,456,179	30,000	28.2762	351,731,298	2010-12-31
3685	2011-01-12	99,426,179	8,000	28.2677	351,731,298	2010-12-31
3686	2011-01-11	99,418,179	-144,000	28.2654	351,731,298	2010-12-31
3687	2011-01-10	99,562,179	10,000	28.3063	351,731,298	2010-12-31
3688	2011-01-07	99,552,179	-30,000	28.3035	351,731,298	2010-12-31
3689	2011-01-06	99,582,179	-6,000	28.3120	351,731,298	2010-12-31
3690	2011-01-05	99,588,179	-56,000	28.3137	351,731,298	2010-12-31
3691	2011-01-04	99,644,179	-10,000	28.3296	351,731,298	2010-12-31
3692	2011-01-03	99,654,179	-48,000	28.3325	351,731,298	2010-12-31
3693	2010-12-31	99,702,179	0	28.3461	351,731,298	2010-12-31
3694	2010-12-30	99,702,179	-18,000	28.3461	351,731,298	2010-11-30
3695	2010-12-29	99,720,179	0	28.3512	351,731,298	2010-11-30
3696	2010-12-28	99,720,179	0	28.3512	351,731,298	2010-11-30
3697	2010-12-24	99,720,179	0	28.3512	351,731,298	2010-11-30
3698	2010-12-23	99,720,179	-36,000	28.3512	351,731,298	2010-11-30
3699	2010-12-22	99,756,179	54,000	28.3615	351,731,298	2010-11-30
3700	2010-12-21	99,702,179	42,000	28.3461	351,731,298	2010-11-30
3701	2010-12-20	99,660,179	-120,000	28.3342	351,731,298	2010-11-30
3702	2010-12-17	99,780,179	-40,000	28.3683	351,731,298	2010-11-30
3703	2010-12-16	99,820,179	-158,000	28.3797	351,731,298	2010-11-30
3704	2010-12-15	99,978,179	80,000	28.4246	351,731,298	2010-11-30
3705	2010-12-14	99,898,179	-90,000	28.4018	351,731,298	2010-11-30
3706	2010-12-13	99,988,179	76,000	28.4274	351,731,298	2010-11-30
3707	2010-12-10	99,912,179	20,000	28.4058	351,731,298	2010-11-30
3708	2010-12-09	99,892,179	4,000	28.4001	351,731,298	2010-11-30
3709	2010-12-08	99,888,179	-314,000	28.3990	351,731,298	2010-11-30
3710	2010-12-07	100,202,179	-230,000	28.4883	351,731,298	2010-11-30
3711	2010-12-06	100,432,179	-188,000	28.5537	351,731,298	2010-11-30
3712	2010-12-03	100,620,179	372,000	28.6071	351,731,298	2010-11-30
3713	2010-12-02	100,248,179	-56,000	28.5014	351,731,298	2010-11-30
3714	2010-12-01	100,304,179	84,000	28.5173	351,731,298	2010-11-30
3715	2010-11-30	100,220,179	122,000	28.4934	351,731,298	2010-11-30
3716	2010-11-29	100,098,179	-98,000	28.4587	351,731,298	2010-10-31
3717	2010-11-26	100,196,179	54,000	28.4866	351,731,298	2010-10-31
3718	2010-11-25	100,142,179	108,000	28.4712	351,731,298	2010-10-31
3719	2010-11-24	100,034,179	50,000	28.4405	351,731,298	2010-10-31
3720	2010-11-23	99,984,179	14,000	28.4263	351,731,298	2010-10-31
3721	2010-11-22	99,970,179	0	28.4223	351,731,298	2010-10-31
3722	2010-11-19	99,970,179	-48,000	28.4223	351,731,298	2010-10-31
3723	2010-11-18	100,018,179	0	28.4360	351,731,298	2010-10-31
3724	2010-11-17	100,018,179	10,000	28.4360	351,731,298	2010-10-31
3725	2010-11-16	100,008,179	72,000	28.4331	351,731,298	2010-10-31
3726	2010-11-15	99,936,179	-30,000	28.4126	351,731,298	2010-10-31
3727	2010-11-12	99,966,179	302,000	28.4212	351,731,298	2010-10-31
3728	2010-11-11	99,664,179	-30,000	28.3353	351,731,298	2010-10-31
3729	2010-11-10	99,694,179	-122,000	28.3438	351,731,298	2010-10-31
3730	2010-11-09	99,816,179	34,000	28.3785	351,731,298	2010-10-31
3731	2010-11-08	99,782,179	140,000	28.3689	351,731,298	2010-10-31
3732	2010-11-05	99,642,179	10,000	28.3291	351,731,298	2010-10-31
3733	2010-11-04	99,632,179	42,000	28.3262	351,731,298	2010-10-31
3734	2010-11-03	99,590,179	70,000	28.3143	351,731,298	2010-10-31
3735	2010-11-02	99,520,179	-2,000	28.2944	351,731,298	2010-10-31
3736	2010-11-01	99,522,179	-66,000	28.2949	351,731,298	2010-10-31
3737	2010-10-29	99,588,179	-58,000	28.3137	351,731,298	2010-09-30
3738	2010-10-28	99,646,179	50,000	28.3302	351,731,298	2010-09-30
3739	2010-10-27	99,596,179	-44,000	28.3160	351,731,298	2010-09-30
3740	2010-10-26	99,640,179	90,000	28.3285	351,731,298	2010-09-30
3741	2010-10-25	99,550,179	0	28.3029	351,731,298	2010-09-30
3742	2010-10-22	99,550,179	34,000	28.3029	351,731,298	2010-09-30
3743	2010-10-21	99,516,179	-70,000	28.2932	351,731,298	2010-09-30
3744	2010-10-20	99,586,179	64,000	28.3131	351,731,298	2010-09-30
3745	2010-10-19	99,522,179	-110,000	28.2949	351,731,298	2010-09-30
3746	2010-10-18	99,632,179	90,000	28.3262	351,731,298	2010-09-30
3747	2010-10-15	99,542,179	48,000	28.3006	351,731,298	2010-09-30
3748	2010-10-14	99,494,179	-26,000	28.2870	351,731,298	2010-09-30
3749	2010-10-13	99,520,179	-4,000	28.2944	351,731,298	2010-09-30
3750	2010-10-12	99,524,179	-178,000	28.2955	351,731,298	2010-09-30
3751	2010-10-11	99,702,179	-20,000	28.3461	351,731,298	2010-09-30
3752	2010-10-08	99,722,179	10,000	28.3518	351,731,298	2010-09-30
3753	2010-10-07	99,712,179	10,000	28.3490	351,731,298	2010-09-30
3754	2010-10-06	99,702,179	76,000	28.3461	351,731,298	2010-09-30
3755	2010-10-05	99,626,179	-108,000	28.3245	351,731,298	2010-09-30
3756	2010-10-04	99,734,179	-80,000	28.3552	351,731,298	2010-09-30
3757	2010-09-30	99,814,179	-48,000	28.3780	351,731,298	2010-09-30
3758	2010-09-29	99,862,179	10,000	28.3916	351,731,298	2010-08-31
3759	2010-09-28	99,852,179	140,000	28.3888	351,731,298	2010-08-31
3760	2010-09-27	99,712,179	-44,000	28.3490	351,731,298	2010-08-31
3761	2010-09-24	99,756,179	12,000	28.3615	351,731,298	2010-08-31
3762	2010-09-22	99,744,179	-20,000	28.3581	351,731,298	2010-08-31
3763	2010-09-21	99,764,179	60,000	28.3637	351,731,298	2010-08-31
3764	2010-09-20	99,704,179	0	28.3467	351,731,298	2010-08-31
3765	2010-09-17	99,704,179	-10,000	28.3467	351,731,298	2010-08-31
3766	2010-09-16	99,714,179	30,000	28.3495	351,731,298	2010-08-31
3767	2010-09-15	99,684,179	238,000	28.3410	351,731,298	2010-08-31
3768	2010-09-14	99,446,179	0	28.2733	351,731,298	2010-08-31
3769	2010-09-13	99,446,179	-60,000	28.2733	351,731,298	2010-08-31
3770	2010-09-10	99,506,179	8,000	28.2904	351,731,298	2010-08-31
3771	2010-09-09	99,498,179	0	28.2881	351,731,298	2010-08-31
3772	2010-09-08	99,498,179	-100,000	28.2881	351,731,298	2010-08-31
3773	2010-09-07	99,598,179	-470,000	28.3166	351,731,298	2010-08-31
3774	2010-09-06	100,068,179	374,000	28.4502	351,731,298	2010-08-31
3775	2010-09-03	99,694,179	-30,000	28.3438	351,731,298	2010-08-31
3776	2010-09-02	99,724,179	50,000	28.3524	351,731,298	2010-08-31
3777	2010-09-01	99,674,179	12,000	28.3382	351,731,298	2010-08-31
3778	2010-08-31	99,662,179	-4,000	28.3347	351,731,298	2010-08-31
3779	2010-08-30	99,666,179	4,000	28.3359	351,731,298	2010-07-31
3780	2010-08-27	99,662,179	-46,000	28.3347	351,731,298	2010-07-31
3781	2010-08-26	99,708,179	-14,000	28.3478	351,731,298	2010-07-31
3782	2010-08-25	99,722,179	110,000	28.3518	351,731,298	2010-07-31
3783	2010-08-24	99,612,179	118,000	28.3205	351,731,298	2010-07-31
3784	2010-08-23	99,494,179	20,000	28.2870	351,731,298	2010-07-31
3785	2010-08-20	99,474,179	144,000	28.2813	351,731,298	2010-07-31
3786	2010-08-19	99,330,179	-130,000	28.2404	351,731,298	2010-07-31
3787	2010-08-18	99,460,179	10,000	28.2773	351,731,298	2010-07-31
3788	2010-08-17	99,450,179	0	28.2745	351,731,298	2010-07-31
3789	2010-08-16	99,450,179	-34,000	28.2745	351,731,298	2010-07-31
3790	2010-08-13	99,484,179	38,000	28.2841	351,731,298	2010-07-31
3791	2010-08-12	99,446,179	262,000	28.2733	351,731,298	2010-07-31
3792	2010-08-11	99,184,179	70,000	28.1988	351,731,298	2010-07-31
3793	2010-08-10	99,114,179	-166,000	28.1789	351,731,298	2010-07-31
3794	2010-08-09	99,280,179	-1,804,580	28.2261	351,731,298	2010-07-31
3795	2010-08-06	101,084,759	-258,000	28.7392	351,731,298	2010-07-31
3796	2010-08-05	101,342,759	46,000	28.8126	351,731,298	2010-07-31
3797	2010-08-04	101,296,759	-296,000	28.7995	351,731,298	2010-07-31
3798	2010-08-03	101,592,759	60,000	28.8836	351,731,298	2010-07-31
3799	2010-08-02	101,532,759	-458,000	28.8666	351,731,298	2010-07-31
3800	2010-07-30	101,990,759	-346,000	28.9968	351,731,298	2010-06-30
3801	2010-07-29	102,336,759	-638,000	29.0952	351,731,298	2010-06-30
3802	2010-07-28	102,974,759	-102,000	29.2765	351,731,298	2010-06-30
3803	2010-07-27	103,076,759	-288,000	29.3055	351,731,298	2010-06-30
3804	2010-07-26	103,364,759	-2,012,000	29.3874	351,731,298	2010-06-30
3805	2010-07-23	105,376,759	-304,000	29.9594	351,731,298	2010-06-30
3806	2010-07-22	105,680,759	-30,000	30.0459	351,731,298	2010-06-30
3807	2010-07-21	105,710,759	-38,000	30.0544	351,731,298	2010-06-30
3808	2010-07-20	105,748,759	-30,000	30.0652	351,731,298	2010-06-30
3809	2010-07-19	105,778,759	-22,000	30.0737	351,731,298	2010-06-30
3810	2010-07-16	105,800,759	-358,000	30.0800	351,731,298	2010-06-30
3811	2010-07-15	106,158,759	-450,000	30.1818	351,731,298	2010-06-30
3812	2010-07-14	106,608,759	28,000	30.3097	351,731,298	2010-06-30
3813	2010-07-13	106,580,759	-132,000	30.3018	351,731,298	2010-06-30
3814	2010-07-12	106,712,759	-12,000	30.3393	351,731,298	2010-06-30
3815	2010-07-09	106,724,759	-104,000	30.3427	351,731,298	2010-06-30
3816	2010-07-08	106,828,759	-364,000	30.3723	351,731,298	2010-06-30
3817	2010-07-07	107,192,759	100,000	30.4758	351,731,298	2010-06-30
3818	2010-07-06	107,092,759	-44,000	30.4473	351,731,298	2010-06-30
3819	2010-07-05	107,136,759	30,000	30.4598	351,731,298	2010-06-30
3820	2010-07-02	107,106,759	-2,000	30.4513	351,731,298	2010-06-30
3821	2010-06-30	107,108,759	-262,000	30.4519	351,731,298	2010-06-30
3822	2010-06-29	107,370,759	-2,000	30.5264	351,731,298	2010-05-31
3823	2010-06-28	107,372,759	-178,000	30.5269	351,731,298	2010-05-31
3824	2010-06-25	107,550,759	30,000	30.5775	351,731,298	2010-05-31
3825	2010-06-24	107,520,759	34,000	30.5690	351,731,298	2010-05-31
3826	2010-06-23	107,486,759	-118,000	30.5593	351,731,298	2010-05-31
3827	2010-06-22	107,604,759	-12,000	30.5929	351,731,298	2010-05-31
3828	2010-06-21	107,616,759	20,000	30.5963	351,731,298	2010-05-31
3829	2010-06-18	107,596,759	20,000	30.5906	351,731,298	2010-05-31
3830	2010-06-17	107,576,759	382,000	30.5849	351,731,298	2010-05-31
3831	2010-06-15	107,194,759	-40,000	30.4763	351,731,298	2010-05-31
3832	2010-06-14	107,234,759	-484,000	30.4877	351,731,298	2010-05-31
3833	2010-06-11	107,718,759	0	30.6253	351,731,298	2010-05-31
3834	2010-06-10	107,718,759	20,000	30.6253	351,731,298	2010-05-31
3835	2010-06-09	107,698,759	0	30.6196	351,731,298	2010-05-31
3836	2010-06-08	107,698,759	-24,000	30.6196	351,731,298	2010-05-31
3837	2010-06-07	107,722,759	-10,000	30.6264	351,731,298	2010-05-31
3838	2010-06-04	107,732,759	0	30.6293	351,731,298	2010-05-31
3839	2010-06-03	107,732,759	-59,420	30.6293	351,731,298	2010-05-31
3840	2010-06-02	107,792,179	-30,000	30.6462	351,731,298	2010-05-31
3841	2010-06-01	107,822,179	-108,000	30.6547	351,731,298	2010-05-31
3842	2010-05-31	107,930,179	-38,000	30.6854	351,731,298	2010-05-31
3843	2010-05-28	107,968,179	-6,000	30.6962	351,731,298	2010-04-30
3844	2010-05-27	107,974,179	0	30.6979	351,731,298	2010-04-30
3845	2010-05-26	107,974,179	0	30.6979	351,731,298	2010-04-30
3846	2010-05-25	107,974,179	50,000	30.6979	351,731,298	2010-04-30
3847	2010-05-24	107,924,179	0	30.6837	351,731,298	2010-04-30
3848	2010-05-20	107,924,179	-64,000	30.6837	351,731,298	2010-04-30
3849	2010-05-19	107,988,179	-56,000	30.7019	351,731,298	2010-04-30
3850	2010-05-18	108,044,179	8,000	30.7178	351,731,298	2010-04-30
3851	2010-05-17	108,036,179	0	30.7155	351,731,298	2010-04-30
3852	2010-05-14	108,036,179	47,000	30.7155	351,731,298	2010-04-30
3853	2010-05-13	107,989,179	42,000	30.7022	351,731,298	2010-04-30
3854	2010-05-12	107,947,179	6,000	30.6902	351,731,298	2010-04-30
3855	2010-05-11	107,941,179	96,000	30.6885	351,731,298	2010-04-30
3856	2010-05-10	107,845,179	88,000	30.6612	351,731,298	2010-04-30
3857	2010-05-07	107,757,179	50,000	30.6362	351,731,298	2010-04-30
3858	2010-05-06	107,707,179	154,000	30.6220	351,731,298	2010-04-30
3859	2010-05-05	107,553,179	93,000	30.5782	351,731,298	2010-04-30
3860	2010-05-04	107,460,179	82,000	30.5518	351,731,298	2010-04-30
3861	2010-05-03	107,378,179	30,000	30.5285	351,731,298	2010-04-30
3862	2010-04-30	107,348,179	317,000	30.5199	351,731,298	2010-04-30
3863	2010-04-29	107,031,179	182,000	30.4298	351,731,298	2010-03-31
3864	2010-04-28	106,849,179	0	30.3781	351,731,298	2010-03-31
3865	2010-04-27	106,849,179	-40,000	30.3781	351,731,298	2010-03-31
3866	2010-04-26	106,889,179	4,000	30.3894	351,731,298	2010-03-31
3867	2010-04-23	106,885,179	0	30.3883	351,731,298	2010-03-31
3868	2010-04-22	106,885,179	-50,000	30.3883	351,731,298	2010-03-31
3869	2010-04-21	106,935,179	0	30.4025	351,731,298	2010-03-31
3870	2010-04-20	106,935,179	100,000	30.4025	351,731,298	2010-03-31
3871	2010-04-19	106,835,179	-16,000	30.3741	351,731,298	2010-03-31
3872	2010-04-16	106,851,179	144,000	30.3786	351,731,298	2010-03-31
3873	2010-04-15	106,707,179	-66,000	30.3377	351,731,298	2010-03-31
3874	2010-04-14	106,773,179	98,000	30.3565	351,731,298	2010-03-31
3875	2010-04-13	106,675,179	316,000	30.3286	351,731,298	2010-03-31
3876	2010-04-12	106,359,179	-8,000	30.2388	351,731,298	2010-03-31
3877	2010-04-09	106,367,179	82,000	30.2410	351,731,298	2010-03-31
3878	2010-04-08	106,285,179	10,000	30.2177	351,731,298	2010-03-31
3879	2010-04-07	106,275,179	-20,000	30.2149	351,731,298	2010-03-31
3880	2010-04-01	106,295,179	70,000	30.2206	351,731,298	2010-03-31
3881	2010-03-31	106,225,179	46,000	30.2007	351,731,298	2010-03-31
3882	2010-03-30	106,179,179	260,000	30.1876	351,731,298	2010-02-28
3883	2010-03-29	105,919,179	278,000	30.1137	351,731,298	2010-02-28
3884	2010-03-26	105,641,179	46,000	30.0346	351,731,298	2010-02-28
3885	2010-03-25	105,595,179	76,000	30.0215	351,731,298	2010-02-28
3886	2010-03-24	105,519,179	50,000	29.9999	351,731,298	2010-02-28
3887	2010-03-23	105,469,179	34,000	29.9857	351,731,298	2010-02-28
3888	2010-03-22	105,435,179	24,000	29.9761	351,731,298	2010-02-28
3889	2010-03-19	105,411,179	100,000	29.9692	351,731,298	2010-02-28
3890	2010-03-18	105,311,179	34,000	29.9408	351,731,298	2010-02-28
3891	2010-03-17	105,277,179	76,000	29.9311	351,731,298	2010-02-28
3892	2010-03-16	105,201,179	100,000	29.9095	351,731,298	2010-02-28
3893	2010-03-15	105,101,179	50,000	29.8811	351,731,298	2010-02-28
3894	2010-03-12	105,051,179	-8,000	29.8669	351,731,298	2010-02-28
3895	2010-03-11	105,059,179	0	29.8692	351,731,298	2010-02-28
3896	2010-03-10	105,059,179	106,000	29.8692	351,731,298	2010-02-28
3897	2010-03-09	104,953,179	-44,000	29.8390	351,731,298	2010-02-28
3898	2010-03-08	104,997,179	-14,000	29.8515	351,731,298	2010-02-28
3899	2010-03-05	105,011,179	-18,000	29.8555	351,731,298	2010-02-28
3900	2010-03-04	105,029,179	94,000	29.8606	351,731,298	2010-02-28
3901	2010-03-03	104,935,179	132,000	29.8339	351,731,298	2010-02-28
3902	2010-03-02	104,803,179	0	29.7964	351,731,298	2010-02-28
3903	2010-03-01	104,803,179	50,000	29.7964	351,731,298	2010-02-28
3904	2010-02-26	104,753,179	0	29.7822	351,731,298	2010-01-31
3905	2010-02-25	104,753,179	2,000	29.7822	351,731,298	2010-01-31
3906	2010-02-24	104,751,179	50,000	29.7816	351,731,298	2010-01-31
3907	2010-02-23	104,701,179	0	29.7674	351,731,298	2010-01-31
3908	2010-02-22	104,701,179	0	29.7674	351,731,298	2010-01-31
3909	2010-02-19	104,701,179	10,000	29.7674	351,731,298	2010-01-31
3910	2010-02-18	104,691,179	0	29.7645	351,731,298	2010-01-31
3911	2010-02-17	104,691,179	0	29.7645	351,731,298	2010-01-31
3912	2010-02-12	104,691,179	-10,000	29.7645	351,731,298	2010-01-31
3913	2010-02-11	104,701,179	16,000	29.7674	351,731,298	2010-01-31
3914	2010-02-10	104,685,179	220,000	29.7628	351,731,298	2010-01-31
3915	2010-02-09	104,465,179	60,000	29.7003	351,731,298	2010-01-31
3916	2010-02-08	104,405,179	0	29.6832	351,731,298	2010-01-31
3917	2010-02-05	104,405,179	-62,000	29.6832	351,731,298	2010-01-31
3918	2010-02-04	104,467,179	44,000	29.7008	351,731,298	2010-01-31
3919	2010-02-03	104,423,179	4,000	29.6883	351,731,298	2010-01-31
3920	2010-02-02	104,419,179	0	29.6872	351,731,298	2010-01-31
3921	2010-02-01	104,419,179	18,000	29.6872	351,731,298	2010-01-31
3922	2010-01-29	104,401,179	-60,000	29.6821	351,731,298	2009-12-31
3923	2010-01-28	104,461,179	66,000	29.6991	351,731,298	2009-12-31
3924	2010-01-27	104,395,179	-20,000	29.6804	351,731,298	2009-12-31
3925	2010-01-26	104,415,179	186,000	29.6861	351,731,298	2009-12-31
3926	2010-01-25	104,229,179	0	29.6332	351,731,298	2009-12-31
3927	2010-01-22	104,229,179	68,000	29.6332	351,731,298	2009-12-31
3928	2010-01-21	104,161,179	-4,000	29.6139	351,731,298	2009-12-31
3929	2010-01-20	104,165,179	50,000	29.6150	351,731,298	2009-12-31
3930	2010-01-19	104,115,179	-2,000	29.6008	351,731,298	2009-12-31
3931	2010-01-18	104,117,179	0	29.6013	351,731,298	2009-12-31
3932	2010-01-15	104,117,179	8,000	29.6013	351,731,298	2009-12-31
3933	2010-01-14	104,109,179	-53,000	29.5991	351,731,298	2009-12-31
3934	2010-01-13	104,162,179	8,000	29.6141	351,731,298	2009-12-31
3935	2010-01-12	104,154,179	-106,000	29.6119	351,731,298	2009-12-31
3936	2010-01-11	104,260,179	-36,000	29.6420	351,731,298	2009-12-31
3937	2010-01-08	104,296,179	56,000	29.6522	351,731,298	2009-12-31
3938	2010-01-07	104,240,179	116,000	29.6363	351,731,298	2009-12-31
3939	2010-01-06	104,124,179	0	29.6033	351,731,298	2009-12-31
3940	2010-01-05	104,124,179	328,000	29.6033	351,731,298	2009-12-31
3941	2010-01-04	103,796,179	-20,000	29.5101	351,731,298	2009-12-31
3942	2009-12-31	103,816,179	0	29.5158	351,731,298	2009-12-31
3943	2009-12-30	103,816,179	398,000	29.5158	351,731,298	2009-11-30
3944	2009-12-29	103,418,179	46,000	29.4026	351,731,298	2009-11-30
3945	2009-12-28	103,372,179	10,000	29.3895	351,731,298	2009-11-30
3946	2009-12-24	103,362,179	0	29.3867	351,731,298	2009-11-30
3947	2009-12-23	103,362,179	60,000	29.3867	351,731,298	2009-11-30
3948	2009-12-22	103,302,179	-38,000	29.3696	351,731,298	2009-11-30
3949	2009-12-21	103,340,179	58,000	29.3804	351,731,298	2009-11-30
3950	2009-12-18	103,282,179	80,000	29.3639	351,731,298	2009-11-30
3951	2009-12-17	103,202,179	70,000	29.3412	351,731,298	2009-11-30
3952	2009-12-16	103,132,179	166,000	29.3213	351,731,298	2009-11-30
3953	2009-12-15	102,966,179	14,000	29.2741	351,731,298	2009-11-30
3954	2009-12-14	102,952,179	450,000	29.2701	351,731,298	2009-11-30
3955	2009-12-11	102,502,179	100,000	29.1422	351,731,298	2009-11-30
3956	2009-12-10	102,402,179	150,000	29.1138	351,731,298	2009-11-30
3957	2009-12-09	102,252,179	188,000	29.0711	351,731,298	2009-11-30
3958	2009-12-08	102,064,179	10,000	29.0177	351,731,298	2009-11-30
3959	2009-12-07	102,054,179	80,000	29.0148	351,731,298	2009-11-30
3960	2009-12-04	101,974,179	102,000	28.9921	351,731,298	2009-11-30
3961	2009-12-03	101,872,179	326,000	28.9631	351,731,298	2009-11-30
3962	2009-12-02	101,546,179	82,000	28.8704	351,731,298	2009-11-30
3963	2009-12-01	101,464,179	584,000	28.8471	351,731,298	2009-11-30
3964	2009-11-30	100,880,179	310,000	28.6810	351,731,298	2009-11-30
3965	2009-11-27	100,570,179	238,000	28.5929	351,731,298	2009-10-31
3966	2009-11-26	100,332,179	96,000	28.5252	351,731,298	2009-10-31
3967	2009-11-25	100,236,179	60,000	28.4979	351,731,298	2009-10-31
3968	2009-11-24	100,176,179	0	28.4809	351,731,298	2009-10-31
3969	2009-11-23	100,176,179	0	28.4809	351,731,298	2009-10-31
3970	2009-11-20	100,176,179	0	28.4809	351,731,298	2009-10-31
3971	2009-11-19	100,176,179	-88,000	28.4809	351,731,298	2009-10-31
3972	2009-11-18	100,264,179	152,000	28.5059	351,731,298	2009-10-31
3973	2009-11-17	100,112,179	132,000	28.4627	351,731,298	2009-10-31
3974	2009-11-16	99,980,179	150,000	28.4252	351,731,298	2009-10-31
3975	2009-11-13	99,830,179	198,000	28.3825	351,731,298	2009-10-31
3976	2009-11-12	99,632,179	118,000	28.3262	351,731,298	2009-10-31
3977	2009-11-11	99,514,179	196,000	28.2927	351,731,298	2009-10-31
3978	2009-11-10	99,318,179	64,000	28.2369	351,731,298	2009-10-31
3979	2009-11-09	99,254,179	-298,000	28.2188	351,731,298	2009-10-31
3980	2009-11-06	99,552,179	-378,000	28.3035	351,731,298	2009-10-31
3981	2009-11-05	99,930,179	-486,000	28.4109	351,731,298	2009-10-31
3982	2009-11-04	100,416,179	-432,000	28.5491	351,731,298	2009-10-31
3983	2009-11-03	100,848,179	-676,000	28.6719	351,731,298	2009-10-31
3984	2009-11-02	101,524,179	100,000	28.8641	351,731,298	2009-10-31
3985	2009-10-30	101,424,179	120,000	28.8357	351,731,298	2009-09-30
3986	2009-10-29	101,304,179	-120,000	28.8016	351,731,298	2009-09-30
3987	2009-10-28	101,424,179	40,000	28.8357	351,731,298	2009-09-30
3988	2009-10-27	101,384,179	48,000	28.8243	351,731,298	2009-09-30
3989	2009-10-23	101,336,179	4,000	28.8107	351,731,298	2009-09-30
3990	2009-10-22	101,332,179	-1,315,000	28.8095	351,731,298	2009-09-30
3991	2009-10-21	102,647,179	14,000	29.1834	351,731,298	2009-09-30
3992	2009-10-20	102,633,179	-100,000	29.1794	351,731,298	2009-09-30
3993	2009-10-19	102,733,179	-300,000	29.2079	351,731,298	2009-09-30
3994	2009-10-16	103,033,179	-708,000	29.2932	351,731,298	2009-09-30
3995	2009-10-15	103,741,179	-834,000	29.4944	351,731,298	2009-09-30
3996	2009-10-14	104,575,179	-650,000	29.7316	351,731,298	2009-09-30
3997	2009-10-13	105,225,179	-754,000	29.9164	351,731,298	2009-09-30
3998	2009-10-12	105,979,179	-204,000	30.1307	351,731,298	2009-09-30
3999	2009-10-09	106,183,179	-770,000	30.1887	351,731,298	2009-09-30
4000	2009-10-08	106,953,179	-480,000	30.4076	351,731,298	2009-09-30
4001	2009-10-07	107,433,179	-71,000	30.5441	351,731,298	2009-09-30
4002	2009-10-06	107,504,179	-180,000	30.5643	351,731,298	2009-09-30
4003	2009-10-05	107,684,179	100,000	30.6155	351,731,298	2009-09-30
4004	2009-10-02	107,584,179	22,000	30.5870	351,731,298	2009-09-30
4005	2009-09-30	107,562,179	0	30.5808	351,731,298	2009-09-30
4006	2009-09-29	107,562,179	10,000	30.5808	351,731,298	2009-08-31
4007	2009-09-28	107,552,179	0	30.5779	351,731,298	2009-08-31
4008	2009-09-25	107,552,179	28,000	30.5779	351,731,298	2009-08-31
4009	2009-09-24	107,524,179	0	30.5700	351,731,298	2009-08-31
4010	2009-09-23	107,524,179	-34,000	30.5700	351,731,298	2009-08-31
4011	2009-09-22	107,558,179	114,000	30.5796	351,731,298	2009-08-31
4012	2009-09-21	107,444,179	64,000	30.5472	351,731,298	2009-08-31
4013	2009-09-18	107,380,179	90,000	30.5290	351,731,298	2009-08-31
4014	2009-09-17	107,290,179	10,000	30.5034	351,731,298	2009-08-31
4015	2009-09-16	107,280,179	-30,000	30.5006	351,731,298	2009-08-31
4016	2009-09-15	107,310,179	66,000	30.5091	351,731,298	2009-08-31
4017	2009-09-14	107,244,179	70,000	30.4904	351,731,298	2009-08-31
4018	2009-09-11	107,174,179	34,000	30.4705	351,731,298	2009-08-31
4019	2009-09-10	107,140,179	72,000	30.4608	351,731,298	2009-08-31
4020	2009-09-09	107,068,179	54,000	30.4403	351,731,298	2009-08-31
4021	2009-09-08	107,014,179	-20,000	30.4250	351,731,298	2009-08-31
4022	2009-09-07	107,034,179	0	30.4307	351,731,298	2009-08-31
4023	2009-09-04	107,034,179	6,000	30.4307	351,731,298	2009-08-31
4024	2009-09-03	107,028,179	-44,000	30.4290	351,731,298	2009-08-31
4025	2009-09-02	107,072,179	26,000	30.4415	351,731,298	2009-08-31
4026	2009-09-01	107,046,179	45,000	30.4341	351,731,298	2009-08-31
4027	2009-08-31	107,001,179	0	30.4213	351,731,298	2009-08-31
4028	2009-08-28	107,001,179	20,000	30.4213	351,731,298	2009-07-31
4029	2009-08-27	106,981,179	0	30.4156	351,731,298	2009-07-31
4030	2009-08-26	106,981,179	0	30.4156	351,731,298	2009-07-31
4031	2009-08-25	106,981,179	-20,000	30.4156	351,731,298	2009-07-31
4032	2009-08-24	107,001,179	30,000	30.4213	351,731,298	2009-07-31
4033	2009-08-21	106,971,179	56,000	30.4128	351,731,298	2009-07-31
4034	2009-08-20	106,915,179	52,000	30.3968	351,731,298	2009-07-31
4035	2009-08-19	106,863,179	2,000	30.3821	351,731,298	2009-07-31
4036	2009-08-18	106,861,179	322,000	30.3815	351,731,298	2009-07-31
4037	2009-08-17	106,539,179	-202,000	30.2899	351,731,298	2009-07-31
4038	2009-08-14	106,741,179	0	30.3474	351,731,298	2009-07-31
4039	2009-08-13	106,741,179	-24,000	30.3474	351,731,298	2009-07-31
4040	2009-08-12	106,765,179	-82,000	30.3542	351,731,298	2009-07-31
4041	2009-08-11	106,847,179	-20,000	30.3775	351,731,298	2009-07-31
4042	2009-08-10	106,867,179	40,000	30.3832	351,731,298	2009-07-31
4043	2009-08-07	106,827,179	0	30.3718	351,731,298	2009-07-31
4044	2009-08-06	106,827,179	120,000	30.3718	351,731,298	2009-07-31
4045	2009-08-05	106,707,179	26,000	30.3377	351,731,298	2009-07-31
4046	2009-08-04	106,681,179	-76,000	30.3303	351,731,298	2009-07-31
4047	2009-08-03	106,757,179	30,000	30.3519	351,731,298	2009-07-31
4048	2009-07-31	106,727,179	1,000	30.3434	351,731,298	2009-07-31
4049	2009-07-30	106,726,179	-254,000	30.3431	351,731,298	2009-06-30
4050	2009-07-29	106,980,179	-180,000	30.4153	351,731,298	2009-06-30
4051	2009-07-28	107,160,179	-118,000	30.4665	351,731,298	2009-06-30
4052	2009-07-27	107,278,179	16,000	30.5000	351,731,298	2009-06-30
4053	2009-07-24	107,262,179	84,000	30.4955	351,731,298	2009-06-30
4054	2009-07-23	107,178,179	90,000	30.4716	351,731,298	2009-06-30
4055	2009-07-22	107,088,179	-24,000	30.4460	351,731,298	2009-06-30
4056	2009-07-21	107,112,179	34,000	30.4528	351,731,298	2009-06-30
4057	2009-07-20	107,078,179	0	30.4432	351,731,298	2009-06-30
4058	2009-07-17	107,078,179	70,000	30.4432	351,731,298	2009-06-30
4059	2009-07-16	107,008,179	70,000	30.4233	351,731,298	2009-06-30
4060	2009-07-15	106,938,179	-20,000	30.4034	351,731,298	2009-06-30
4061	2009-07-14	106,958,179	-32,000	30.4091	351,731,298	2009-06-30
4062	2009-07-13	106,990,179	180,000	30.4182	351,731,298	2009-06-30
4063	2009-07-10	106,810,179	14,000	30.3670	351,731,298	2009-06-30
4064	2009-07-09	106,796,179	110,000	30.3630	351,731,298	2009-06-30
4065	2009-07-08	106,686,179	24,000	30.3317	351,731,298	2009-06-30
4066	2009-07-07	106,662,179	-12,000	30.3249	351,731,298	2009-06-30
4067	2009-07-06	106,674,179	40,000	30.3283	351,731,298	2009-06-30
4068	2009-07-03	106,634,179	216,000	30.3169	351,731,298	2009-06-30
4069	2009-07-02	106,418,179	6,000	30.2555	351,731,298	2009-06-30
4070	2009-06-30	106,412,179	182,000	30.2538	351,731,298	2009-06-30
4071	2009-06-29	106,230,179	356,000	30.2021	351,731,298	2009-05-31
4072	2009-06-26	105,874,179	360,000	30.1009	351,731,298	2009-05-31
4073	2009-06-25	105,514,179	0	29.9985	351,731,298	2009-05-31
4074	2009-06-24	105,514,179	66,000	29.9985	351,731,298	2009-05-31
4075	2009-06-23	105,448,179	30,000	29.9798	351,731,298	2009-05-31
4076	2009-06-22	105,418,179	-22,000	29.9712	351,731,298	2009-05-31
4077	2009-06-19	105,440,179	90,000	29.9775	351,731,298	2009-05-31
4078	2009-06-18	105,350,179	104,000	29.9519	351,731,298	2009-05-31
4079	2009-06-17	105,246,179	96,000	29.9223	351,731,298	2009-05-31
4080	2009-06-16	105,150,179	40,000	29.8950	351,731,298	2009-05-31
4081	2009-06-15	105,110,179	108,000	29.8837	351,731,298	2009-05-31
4082	2009-06-12	105,002,179	-10,000	29.8530	351,731,298	2009-05-31
4083	2009-06-11	105,012,179	-86,000	29.8558	351,731,298	2009-05-31
4084	2009-06-10	105,098,179	-10,000	29.8802	351,731,298	2009-05-31
4085	2009-06-09	105,108,179	10,000	29.8831	351,731,298	2009-05-31
4086	2009-06-08	105,098,179	14,000	29.8802	351,731,298	2009-05-31
4087	2009-06-05	105,084,179	62,000	29.8763	351,731,298	2009-05-31
4088	2009-06-04	105,022,179	68,000	29.8586	351,731,298	2009-05-31
4089	2009-06-03	104,954,179	-14,000	29.8393	351,731,298	2009-05-31
4090	2009-06-02	104,968,179	50,000	29.8433	351,731,298	2009-05-31
4091	2009-06-01	104,918,179	44,000	29.8291	351,731,298	2009-05-31
4092	2009-05-29	104,874,179	24,000	29.8166	351,731,298	2009-04-30
4093	2009-05-27	104,850,179	36,000	29.8097	351,731,298	2009-04-30
4094	2009-05-26	104,814,179	22,000	29.7995	351,731,298	2009-04-30
4095	2009-05-25	104,792,179	136,000	29.7932	351,731,298	2009-04-30
4096	2009-05-22	104,656,179	-8,000	29.7546	351,731,298	2009-04-30
4097	2009-05-21	104,664,179	-200,000	29.7569	351,731,298	2009-04-30
4098	2009-05-20	104,864,179	10,000	29.8137	351,731,298	2009-04-30
4099	2009-05-19	104,854,179	106,000	29.8109	351,731,298	2009-04-30
4100	2009-05-18	104,748,179	-50,000	29.7807	351,731,298	2009-04-30
4101	2009-05-15	104,798,179	82,000	29.7950	351,731,298	2009-04-30
4102	2009-05-14	104,716,179	864,000	29.7716	351,731,298	2009-04-30
4103	2009-05-13	103,852,179	66,000	29.5260	351,731,298	2009-04-30
4104	2009-05-12	103,786,179	-152,000	29.5072	351,731,298	2009-04-30
4105	2009-05-11	103,938,179	-46,000	29.5504	351,731,298	2009-04-30
4106	2009-05-08	103,984,179	184,000	29.5635	351,731,298	2009-04-30
4107	2009-05-07	103,800,179	100,000	29.5112	351,731,298	2009-04-30
4108	2009-05-06	103,700,179	30,000	29.4828	351,731,298	2009-04-30
4109	2009-05-05	103,670,179	-10,000	29.4743	351,731,298	2009-04-30
4110	2009-05-04	103,680,179	-100,000	29.4771	351,731,298	2009-04-30
4111	2009-04-30	103,780,179	200,000	29.5055	351,731,298	2009-04-30
4112	2009-04-29	103,580,179	-236,000	29.4487	351,731,298	2009-03-31
4113	2009-04-28	103,816,179	0	29.5158	351,731,298	2009-03-31
4114	2009-04-27	103,816,179	18,000	29.5158	351,731,298	2009-03-31
4115	2009-04-24	103,798,179	-40,000	29.5106	351,731,298	2009-03-31
4116	2009-04-23	103,838,179	22,000	29.5220	351,731,298	2009-03-31
4117	2009-04-22	103,816,179	-38,000	29.5158	351,731,298	2009-03-31
4118	2009-04-21	103,854,179	-84,000	29.5266	351,731,298	2009-03-31
4119	2009-04-20	103,938,179	304,000	29.5504	351,731,298	2009-03-31
4120	2009-04-17	103,634,179	98,000	29.4640	351,731,298	2009-03-31
4121	2009-04-16	103,536,179	22,000	29.4362	351,731,298	2009-03-31
4122	2009-04-15	103,514,179	0	29.4299	351,731,298	2009-03-31
4123	2009-04-14	103,514,179	0	29.4299	351,731,298	2009-03-31
4124	2009-04-09	103,514,179	-80,000	29.4299	351,731,298	2009-03-31
4125	2009-04-08	103,594,179	-122,000	29.4526	351,731,298	2009-03-31
4126	2009-04-07	103,716,179	-22,000	29.4873	351,731,298	2009-03-31
4127	2009-04-06	103,738,179	-30,000	29.4936	351,731,298	2009-03-31
4128	2009-04-03	103,768,179	0	29.5021	351,731,298	2009-03-31
4129	2009-04-02	103,768,179	0	29.5021	351,731,298	2009-03-31
4130	2009-04-01	103,768,179	0	29.5021	351,731,298	2009-03-31
4131	2009-03-31	103,768,179	152,000	29.5021	351,731,298	2009-03-31
4132	2009-03-30	103,616,179	-45,000	29.4589	351,731,298	2009-02-28
4133	2009-03-27	103,661,179	2,000	29.4717	351,731,298	2009-02-28
4134	2009-03-26	103,659,179	0	29.4711	351,731,298	2009-02-28
4135	2009-03-25	103,659,179	-32,000	29.4711	351,731,298	2009-02-28
4136	2009-03-24	103,691,179	-24,000	29.4802	351,731,298	2009-02-28
4137	2009-03-23	103,715,179	8,000	29.4870	351,731,298	2009-02-28
4138	2009-03-20	103,707,179	0	29.4848	351,731,298	2009-02-28
4139	2009-03-19	103,707,179	-8,000	29.4848	351,731,298	2009-02-28
4140	2009-03-18	103,715,179	-28,000	29.4870	351,731,298	2009-02-28
4141	2009-03-17	103,743,179	-20,000	29.4950	351,731,298	2009-02-28
4142	2009-03-16	103,763,179	160,000	29.5007	351,731,298	2009-02-28
4143	2009-03-13	103,603,179	-23,000	29.4552	351,731,298	2009-02-28
4144	2009-03-12	103,626,179	-28,000	29.4617	351,731,298	2009-02-28
4145	2009-03-11	103,654,179	0	29.4697	351,731,298	2009-02-28
4146	2009-03-10	103,654,179	0	29.4697	351,731,298	2009-02-28
4147	2009-03-09	103,654,179	45,750	29.4697	351,731,298	2009-02-28
4148	2009-03-06	103,608,429	-20,000	29.4567	351,731,298	2009-02-28
4149	2009-03-05	103,628,429	0	29.4624	351,731,298	2009-02-28
4150	2009-03-04	103,628,429	0	29.4624	351,731,298	2009-02-28
4151	2009-03-03	103,628,429	102,000	29.4624	351,731,298	2009-02-28
4152	2009-03-02	103,526,429	0	29.4334	351,731,298	2009-02-28
4153	2009-02-27	103,526,429	-440,000	29.4334	351,731,298	2009-01-31
4154	2009-02-26	103,966,429	192,000	29.5585	351,731,298	2009-01-31
4155	2009-02-25	103,774,429	0	29.5039	351,731,298	2009-01-31
4156	2009-02-24	103,774,429	0	29.5039	351,731,298	2009-01-31
4157	2009-02-23	103,774,429	0	29.5039	351,731,298	2009-01-31
4158	2009-02-20	103,774,429	-10,000	29.5039	351,731,298	2009-01-31
4159	2009-02-19	103,784,429	-438,000	29.5067	351,731,298	2009-01-31
4160	2009-02-18	104,222,429	0	29.6313	351,731,298	2009-01-31
4161	2009-02-17	104,222,429	40,000	29.6313	351,731,298	2009-01-31
4162	2009-02-16	104,182,429	-34,000	29.6199	351,731,298	2009-01-31
4163	2009-02-13	104,216,429	2,000	29.6296	351,731,298	2009-01-31
4164	2009-02-12	104,214,429	0	29.6290	351,731,298	2009-01-31
4165	2009-02-11	104,214,429	0	29.6290	351,731,298	2009-01-31
4166	2009-02-10	104,214,429	-4,000	29.6290	351,731,298	2009-01-31
4167	2009-02-09	104,218,429	-100,000	29.6301	351,731,298	2009-01-31
4168	2009-02-06	104,318,429	-90,000	29.6586	351,731,298	2009-01-31
4169	2009-02-05	104,408,429	-20,000	29.6841	351,731,298	2009-01-31
4170	2009-02-04	104,428,429	0	29.6898	351,731,298	2009-01-31
4171	2009-02-03	104,428,429	-26,000	29.6898	351,731,298	2009-01-31
4172	2009-02-02	104,454,429	-10,000	29.6972	351,731,298	2009-01-31
4173	2009-01-30	104,464,429	-10,000	29.7001	351,731,298	2008-12-31
4174	2009-01-29	104,474,429	-304,000	29.7029	351,731,298	2008-12-31
4175	2009-01-23	104,778,429	-30,000	29.7893	351,731,298	2008-12-31
4176	2009-01-22	104,808,429	0	29.7979	351,731,298	2008-12-31
4177	2009-01-21	104,808,429	-30,000	29.7979	351,731,298	2008-12-31
4178	2009-01-20	104,838,429	0	29.8064	351,731,298	2008-12-31
4179	2009-01-19	104,838,429	-30,000	29.8064	351,731,298	2008-12-31
4180	2009-01-16	104,868,429	14,000	29.8149	351,731,298	2008-12-31
4181	2009-01-15	104,854,429	0	29.8109	351,731,298	2008-12-31
4182	2009-01-14	104,854,429	-40,000	29.8109	351,731,298	2008-12-31
4183	2009-01-13	104,894,429	0	29.8223	351,731,298	2008-12-31
4184	2009-01-12	104,894,429	0	29.8223	351,731,298	2008-12-31
4185	2009-01-09	104,894,429	-92,000	29.8223	351,731,298	2008-12-31
4186	2009-01-08	104,986,429	86,000	29.8485	351,731,298	2008-12-31
4187	2009-01-07	104,900,429	10,000	29.8240	351,731,298	2008-12-31
4188	2009-01-06	104,890,429	82,000	29.8212	351,731,298	2008-12-31
4189	2009-01-05	104,808,429	-8,000	29.7979	351,731,298	2008-12-31
4190	2009-01-02	104,816,429	138,000	29.8001	351,731,298	2008-12-31
4191	2008-12-30	104,678,429	-46,000	29.7609	351,731,298	2008-11-30
4192	2008-12-29	104,724,429	56,000	29.7740	351,731,298	2008-11-30
4193	2008-12-23	104,668,429	216,000	29.7581	351,731,298	2008-11-30
4194	2008-12-22	104,452,429	-72,000	29.6967	351,731,298	2008-11-30
4195	2008-12-19	104,524,429	-12,000	29.7171	351,731,298	2008-11-30
4196	2008-12-18	104,536,429	42,000	29.7205	351,731,298	2008-11-30
4197	2008-12-17	104,494,429	152,000	29.7086	351,731,298	2008-11-30
4198	2008-12-16	104,342,429	-148,000	29.6654	351,731,298	2008-11-30
4199	2008-12-15	104,490,429	46,000	29.7075	351,731,298	2008-11-30
4200	2008-12-12	104,444,429	24,000	29.6944	351,731,298	2008-11-30
4201	2008-12-11	104,420,429	-4,000	29.6876	351,731,298	2008-11-30
4202	2008-12-10	104,424,429	0	29.6887	351,731,298	2008-11-30
4203	2008-12-09	104,424,429	-42,000	29.6887	351,731,298	2008-11-30
4204	2008-12-08	104,466,429	0	29.7006	351,731,298	2008-11-30
4205	2008-12-05	104,466,429	0	29.7006	351,731,298	2008-11-30
4206	2008-12-04	104,466,429	20,000	29.7006	351,731,298	2008-11-30
4207	2008-12-03	104,446,429	4,000	29.6949	351,731,298	2008-11-30
4208	2008-12-02	104,442,429	-10,000	29.6938	351,731,298	2008-11-30
4209	2008-12-01	104,452,429	0	29.6967	351,731,298	2008-11-30
4210	2008-11-28	104,452,429	-50,000	29.6967	351,731,298	2008-10-31
4211	2008-11-27	104,502,429	-22,000	29.7109	351,731,298	2008-10-31
4212	2008-11-26	104,524,429	-18,000	29.7171	351,731,298	2008-10-31
4213	2008-11-25	104,542,429	0	29.7222	351,731,298	2008-10-31
4214	2008-11-24	104,542,429	10,000	29.7222	351,731,298	2008-10-31
4215	2008-11-21	104,532,429	12,000	29.7194	351,731,298	2008-10-31
4216	2008-11-20	104,520,429	-20,000	29.7160	351,731,298	2008-10-31
4217	2008-11-19	104,540,429	20,000	29.7217	351,731,298	2008-10-31
4218	2008-11-18	104,520,429	312,000	29.7160	351,731,298	2008-10-31
4219	2008-11-17	104,208,429	-168,667	29.6273	351,731,298	2008-10-31
4220	2008-11-14	104,377,096	-18,000	29.6752	351,731,298	2008-10-31
4221	2008-11-13	104,395,096	-6,000	29.6804	351,731,298	2008-10-31
4222	2008-11-12	104,401,096	26,000	29.6821	351,731,298	2008-10-31
4223	2008-11-11	104,375,096	-24,000	29.6747	351,731,298	2008-10-31
4224	2008-11-10	104,399,096	8,000	29.6815	351,731,298	2008-10-31
4225	2008-11-07	104,391,096	0	29.6792	351,731,298	2008-10-31
4226	2008-11-06	104,391,096	-1,200	29.6792	351,731,298	2008-10-31
4227	2008-11-05	104,392,296	0	29.6796	351,731,298	2008-10-31
4228	2008-11-04	104,392,296	-110,000	29.6796	351,731,298	2008-10-31
4229	2008-11-03	104,502,296	-104,000	29.7108	351,731,298	2008-10-31
4230	2008-10-31	104,606,296	230,000	29.7404	351,731,298	2008-10-31
4231	2008-10-30	104,376,296	-68,000	29.6408	352,137,298	2008-09-30
4232	2008-10-29	104,444,296	74,000	29.6601	352,137,298	2008-09-30
4233	2008-10-28	104,370,296	66,000	29.6391	352,137,298	2008-09-30
4234	2008-10-27	104,304,296	92,000	29.6203	352,137,298	2008-09-30
4235	2008-10-24	104,212,296	-2,000	29.5942	352,137,298	2008-09-30
4236	2008-10-23	104,214,296	-70,000	29.5948	352,137,298	2008-09-30
4237	2008-10-22	104,284,296	175,400	29.6147	352,137,298	2008-09-30
4238	2008-10-21	104,108,896	38,000	29.5649	352,137,298	2008-09-30
4239	2008-10-20	104,070,896	8,000	29.5541	352,137,298	2008-09-30
4240	2008-10-17	104,062,896	-102,000	29.5518	352,137,298	2008-09-30
4241	2008-10-16	104,164,896	-129,400	29.5808	352,137,298	2008-09-30
4242	2008-10-15	104,294,296	-18,000	29.6175	352,137,298	2008-09-30
4243	2008-10-14	104,312,296	4,000	29.6226	352,137,298	2008-09-30
4244	2008-10-13	104,308,296	-190,000	29.6215	352,137,298	2008-09-30
4245	2008-10-10	104,498,296	-2,000	29.6754	352,137,298	2008-09-30
4246	2008-10-09	104,500,296	-6,000	29.6760	352,137,298	2008-09-30
4247	2008-10-08	104,506,296	-40,000	29.6777	352,137,298	2008-09-30
4248	2008-10-06	104,546,296	-158,000	29.6891	352,137,298	2008-09-30
4249	2008-10-03	104,704,296	14,000	29.7339	352,137,298	2008-09-30
4250	2008-10-02	104,690,296	50,000	29.7300	352,137,298	2008-09-30
4251	2008-09-30	104,640,296	8,000	29.7158	352,137,298	2008-09-30
4252	2008-09-29	104,632,296	4,000	29.7135	352,137,298	2008-08-31
4253	2008-09-26	104,628,296	-196,000	29.7124	352,137,298	2008-08-31
4254	2008-09-25	104,824,296	-68,000	29.7680	352,137,298	2008-08-31
4255	2008-09-24	104,892,296	-52,000	29.7873	352,137,298	2008-08-31
4256	2008-09-23	104,944,296	-14,000	29.8021	352,137,298	2008-08-31
4257	2008-09-22	104,958,296	150,000	29.8061	352,137,298	2008-08-31
4258	2008-09-19	104,808,296	40,000	29.7635	352,137,298	2008-08-31
4259	2008-09-18	104,768,296	-52,000	29.7521	352,137,298	2008-08-31
4260	2008-09-17	104,820,296	-10,000	29.7669	352,137,298	2008-08-31
4261	2008-09-16	104,830,296	-22,000	29.7697	352,137,298	2008-08-31
4262	2008-09-12	104,852,296	8,000	29.7760	352,137,298	2008-08-31
4263	2008-09-11	104,844,296	-6,000	29.7737	352,137,298	2008-08-31
4264	2008-09-10	104,850,296	-60,000	29.7754	352,137,298	2008-08-31
4265	2008-09-09	104,910,296	14,000	29.7924	352,137,298	2008-08-31
4266	2008-09-08	104,896,296	-38,000	29.7885	352,137,298	2008-08-31
4267	2008-09-05	104,934,296	0	29.7993	352,137,298	2008-08-31
4268	2008-09-04	104,934,296	1,200	29.7993	352,137,298	2008-08-31
4269	2008-09-03	104,933,096	-32,000	29.7989	352,137,298	2008-08-31
4270	2008-09-02	104,965,096	84,000	29.8080	352,137,298	2008-08-31
4271	2008-09-01	104,881,096	-56,000	29.7841	352,137,298	2008-08-31
4272	2008-08-29	104,937,096	-62,000	29.8001	352,137,298	2008-07-31
4273	2008-08-28	104,999,096	-78,000	29.8177	352,137,298	2008-07-31
4274	2008-08-27	105,077,096	91,000	29.8398	352,137,298	2008-07-31
4275	2008-08-26	104,986,096	12,000	29.8140	352,137,298	2008-07-31
4276	2008-08-25	104,974,096	0	29.8106	352,137,298	2008-07-31
4277	2008-08-21	104,974,096	0	29.8106	352,137,298	2008-07-31
4278	2008-08-20	104,974,096	0	29.8106	352,137,298	2008-07-31
4279	2008-08-19	104,974,096	-100,000	29.8106	352,137,298	2008-07-31
4280	2008-08-18	105,074,096	-25,600	29.8390	352,137,298	2008-07-31
4281	2008-08-15	105,099,696	-20,000	29.8462	352,137,298	2008-07-31
4282	2008-08-14	105,119,696	60,000	29.8519	352,137,298	2008-07-31
4283	2008-08-13	105,059,696	-266,000	29.8349	352,137,298	2008-07-31
4284	2008-08-12	105,325,696	-198,000	29.9104	352,137,298	2008-07-31
4285	2008-08-11	105,523,696	-28,800	29.9666	352,137,298	2008-07-31
4286	2008-08-08	105,552,496	20,000	29.9748	352,137,298	2008-07-31
4287	2008-08-07	105,532,496	54,000	29.9691	352,137,298	2008-07-31
4288	2008-08-05	105,478,496	0	29.9538	352,137,298	2008-07-31
4289	2008-08-04	105,478,496	10,000	29.9538	352,137,298	2008-07-31
4290	2008-08-01	105,468,496	80,000	29.9510	352,137,298	2008-07-31
4291	2008-07-31	105,388,496	20,000	29.9282	352,137,298	2008-07-31
4292	2008-07-30	105,368,496	2,000	29.9226	352,137,298	2008-06-30
4293	2008-07-29	105,366,496	-20,000	29.9220	352,137,298	2008-06-30
4294	2008-07-28	105,386,496	20,000	29.9277	352,137,298	2008-06-30
4295	2008-07-25	105,366,496	-30,000	29.9220	352,137,298	2008-06-30
4296	2008-07-24	105,396,496	-142,000	29.9305	352,137,298	2008-06-30
4297	2008-07-23	105,538,496	-52,000	29.9708	352,137,298	2008-06-30
4298	2008-07-22	105,590,496	-30,000	29.9856	352,137,298	2008-06-30
4299	2008-07-21	105,620,496	74,000	29.9941	352,137,298	2008-06-30
4300	2008-07-18	105,546,496	530,000	29.9731	352,137,298	2008-06-30
4301	2008-07-17	105,016,496	-642,000	29.8226	352,137,298	2008-06-30
4302	2008-07-16	105,658,496	54,000	30.0049	352,137,298	2008-06-30
4303	2008-07-15	105,604,496	-114,000	29.9896	352,137,298	2008-06-30
4304	2008-07-14	105,718,496	-160,000	30.0220	352,137,298	2008-06-30
4305	2008-07-11	105,878,496	-20,000	30.0674	352,137,298	2008-06-30
4306	2008-07-10	105,898,496	-66,000	30.0731	352,137,298	2008-06-30
4307	2008-07-09	105,964,496	-30,000	30.0918	352,137,298	2008-06-30
4308	2008-07-08	105,994,496	-54,000	30.1003	352,137,298	2008-06-30
4309	2008-07-07	106,048,496	28,000	30.1157	352,137,298	2008-06-30
4310	2008-07-04	106,020,496	-76,000	30.1077	352,137,298	2008-06-30
4311	2008-07-03	106,096,496	-2,000	30.1293	352,137,298	2008-06-30
4312	2008-07-02	106,098,496	46,000	30.1299	352,137,298	2008-06-30
4313	2008-06-30	106,052,496	-32,000	30.1168	352,137,298	2008-06-30
4314	2008-06-27	106,084,496	-76,000	30.1259	352,137,298	2008-05-31
4315	2008-06-26	106,160,496	-50,000	30.1475	352,137,298	2008-05-31
4316	2008-06-25	106,210,496	0	30.1617	352,137,298	2008-05-31
4317	2008-06-24	106,210,496	-54,000	30.1617	352,137,298	2008-05-31
4318	2008-06-23	106,264,496	0	30.1770	352,137,298	2008-05-31
4319	2008-06-20	106,264,496	0	30.1770	352,137,298	2008-05-31
4320	2008-06-19	106,264,496	0	30.1770	352,137,298	2008-05-31
4321	2008-06-18	106,264,496	20,000	30.1770	352,137,298	2008-05-31
4322	2008-06-17	106,244,496	-4,000	30.1713	352,137,298	2008-05-31
4323	2008-06-16	106,248,496	-6,000	30.1725	352,137,298	2008-05-31
4324	2008-06-13	106,254,496	-24,000	30.1742	352,137,298	2008-05-31
4325	2008-06-12	106,278,496	-148,000	30.1810	352,137,298	2008-05-31
4326	2008-06-11	106,426,496	-26,000	30.2230	352,137,298	2008-05-31
4327	2008-06-10	106,452,496	0	30.2304	352,137,298	2008-05-31
4328	2008-06-06	106,452,496	64,000	30.2304	352,137,298	2008-05-31
4329	2008-06-05	106,388,496	6,000	30.2122	352,137,298	2008-05-31
4330	2008-06-04	106,382,496	58,000	30.2105	352,137,298	2008-05-31
4331	2008-06-03	106,324,496	0	30.1940	352,137,298	2008-05-31
4332	2008-06-02	106,324,496	116,000	30.1940	352,137,298	2008-05-31
4333	2008-05-30	106,208,496	0	30.1611	352,137,298	2008-04-30
4334	2008-05-29	106,208,496	0	30.1611	352,137,298	2008-04-30
4335	2008-05-28	106,208,496	-34,000	30.1611	352,137,298	2008-04-30
4336	2008-05-27	106,242,496	10,000	30.1708	352,137,298	2008-04-30
4337	2008-05-26	106,232,496	10,000	30.1679	352,137,298	2008-04-30
4338	2008-05-23	106,222,496	1,030,000	30.1651	352,137,298	2008-04-30
4339	2008-05-22	105,192,496	190,000	29.8726	352,137,298	2008-04-30
4340	2008-05-21	105,002,496	252,000	29.8186	352,137,298	2008-04-30
4341	2008-05-20	104,750,496	-28,000	29.7471	352,137,298	2008-04-30
4342	2008-05-19	104,778,496	-40,000	29.7550	352,137,298	2008-04-30
4343	2008-05-16	104,818,496	-84,000	29.7664	352,137,298	2008-04-30
4344	2008-05-15	104,902,496	220,000	29.7902	352,137,298	2008-04-30
4345	2008-05-14	104,682,496	872,000	29.7278	352,137,298	2008-04-30
4346	2008-05-13	103,810,496	64,000	29.4801	352,137,298	2008-04-30
4347	2008-05-09	103,746,496	590,000	29.4619	352,137,298	2008-04-30
4348	2008-05-08	103,156,496	20,000	29.2944	352,137,298	2008-04-30
4349	2008-05-07	103,136,496	-22,000	29.2887	352,137,298	2008-04-30
4350	2008-05-06	103,158,496	128,000	29.2950	352,137,298	2008-04-30
4351	2008-05-05	103,030,496	-10,000	29.2586	352,137,298	2008-04-30
4352	2008-05-02	103,040,496	-82,000	29.2615	352,137,298	2008-04-30
4353	2008-04-30	103,122,496	-78,000	29.2847	352,137,298	2008-04-30
4354	2008-04-29	103,200,496	0	29.3069	352,137,298	2008-03-31
4355	2008-04-28	103,200,496	70,000	29.3069	352,137,298	2008-03-31
4356	2008-04-25	103,130,496	0	29.2870	352,137,298	2008-03-31
4357	2008-04-24	103,130,496	-24,000	29.2870	352,137,298	2008-03-31
4358	2008-04-23	103,154,496	8,000	29.2938	352,137,298	2008-03-31
4359	2008-04-22	103,146,496	-36,000	29.2916	352,137,298	2008-03-31
4360	2008-04-21	103,182,496	10,000	29.3018	352,137,298	2008-03-31
4361	2008-04-18	103,172,496	10,000	29.2989	352,137,298	2008-03-31
4362	2008-04-17	103,162,496	0	29.2961	352,137,298	2008-03-31
4363	2008-04-16	103,162,496	530,000	29.2961	352,137,298	2008-03-31
4364	2008-04-15	102,632,496	-232,000	29.1456	352,137,298	2008-03-31
4365	2008-04-14	102,864,496	0	29.2115	352,137,298	2008-03-31
4366	2008-04-11	102,864,496	-58,000	29.2115	352,137,298	2008-03-31
4367	2008-04-10	102,922,496	2,000	29.2279	352,137,298	2008-03-31
4368	2008-04-09	102,920,496	0	29.2274	352,137,298	2008-03-31
4369	2008-04-08	102,920,496	198,000	29.2274	352,137,298	2008-03-31
4370	2008-04-07	102,722,496	-50,000	29.1711	352,137,298	2008-03-31
4371	2008-04-03	102,772,496	-32,750	29.1853	352,137,298	2008-03-31
4372	2008-04-02	102,805,246	278,667	29.1946	352,137,298	2008-03-31
4373	2008-04-01	102,526,579	10,000	29.1155	352,137,298	2008-03-31
4374	2008-03-31	102,516,579	-4,000	29.1127	352,137,298	2008-03-31
4375	2008-03-28	102,520,579	-180,000	29.1138	352,137,298	2008-02-29
4376	2008-03-27	102,700,579	-26,000	29.1649	352,137,298	2008-02-29
4377	2008-03-26	102,726,579	-10,000	29.1723	352,137,298	2008-02-29
4378	2008-03-25	102,736,579	64,400	29.1751	352,137,298	2008-02-29
4379	2008-03-20	102,672,179	802,000	29.1569	352,137,298	2008-02-29
4380	2008-03-19	101,870,179	-308,000	28.9291	352,137,298	2008-02-29
4381	2008-03-18	102,178,179	582,000	29.0166	352,137,298	2008-02-29
4382	2008-03-17	101,596,179	-94,000	28.8513	352,137,298	2008-02-29
4383	2008-03-14	101,690,179	-60,000	28.8780	352,137,298	2008-02-29
4384	2008-03-13	101,750,179	0	28.8950	352,137,298	2008-02-29
4385	2008-03-12	101,750,179	-60,000	28.8950	352,137,298	2008-02-29
4386	2008-03-11	101,810,179	-28,000	28.9121	352,137,298	2008-02-29
4387	2008-03-10	101,838,179	6,000	28.9200	352,137,298	2008-02-29
4388	2008-03-07	101,832,179	-56,000	28.9183	352,137,298	2008-02-29
4389	2008-03-06	101,888,179	-10,000	28.9342	352,137,298	2008-02-29
4390	2008-03-05	101,898,179	0	28.9371	352,137,298	2008-02-29
4391	2008-03-04	101,898,179	766,000	28.9371	352,137,298	2008-02-29
4392	2008-03-03	101,132,179	-82,000	28.7195	352,137,298	2008-02-29
4393	2008-02-29	101,214,179	10,000	28.7428	352,137,298	2008-02-29
4394	2008-02-28	101,204,179	262,000	28.7400	352,137,298	2008-01-31
4395	2008-02-27	100,942,179	682,000	28.6656	352,137,298	2008-01-31
4396	2008-02-26	100,260,179	-90,000	28.4719	352,137,298	2008-01-31
4397	2008-02-25	100,350,179	38,000	28.4975	352,137,298	2008-01-31
4398	2008-02-22	100,312,179	-10,000	28.4867	352,137,298	2008-01-31
4399	2008-02-21	100,322,179	-10,000	28.4895	352,137,298	2008-01-31
4400	2008-02-20	100,332,179	-4,000	28.4923	352,137,298	2008-01-31
4401	2008-02-19	100,336,179	-120,000	28.4935	352,137,298	2008-01-31
4402	2008-02-18	100,456,179	48,000	28.5276	352,137,298	2008-01-31
4403	2008-02-15	100,408,179	-10,000	28.5139	352,137,298	2008-01-31
4404	2008-02-14	100,418,179	-48,000	28.5168	352,137,298	2008-01-31
4405	2008-02-13	100,466,179	-20,000	28.5304	352,137,298	2008-01-31
4406	2008-02-12	100,486,179	-28,000	28.5361	352,137,298	2008-01-31
4407	2008-02-11	100,514,179	-48,000	28.5440	352,137,298	2008-01-31
4408	2008-02-06	100,562,179	0	28.5577	352,137,298	2008-01-31
4409	2008-02-05	100,562,179	386,000	28.5577	352,137,298	2008-01-31
4410	2008-02-04	100,176,179	538,000	28.4480	352,137,298	2008-01-31
4411	2008-02-01	99,638,179	0	28.2953	352,137,298	2008-01-31
4412	2008-01-31	99,638,179	-250,000	28.2953	352,137,298	2008-01-31
4413	2008-01-30	99,888,179	-158,000	28.3663	352,137,298	2007-12-31
4414	2008-01-29	100,046,179	-190,000	28.4111	352,137,298	2007-12-31
4415	2008-01-28	100,236,179	662,000	28.4651	352,137,298	2007-12-31
4416	2008-01-25	99,574,179	-240,000	28.2771	352,137,298	2007-12-31
4417	2008-01-24	99,814,179	-190,000	28.3452	352,137,298	2007-12-31
4418	2008-01-23	100,004,179	0	28.3992	352,137,298	2007-12-31
4419	2008-01-22	100,004,179	-150,000	28.3992	352,137,298	2007-12-31
4420	2008-01-21	100,154,179	-98,000	28.4418	352,137,298	2007-12-31
4421	2008-01-18	100,252,179	-38,000	28.4696	352,137,298	2007-12-31
4422	2008-01-17	100,290,179	-52,000	28.4804	352,137,298	2007-12-31
4423	2008-01-16	100,342,179	0	28.4952	352,137,298	2007-12-31
4424	2008-01-15	100,342,179	10,000	28.4952	352,137,298	2007-12-31
4425	2008-01-14	100,332,179	-36,000	28.4923	352,137,298	2007-12-31
4426	2008-01-11	100,368,179	-90,000	28.5026	352,137,298	2007-12-31
4427	2008-01-10	100,458,179	26,000	28.5281	352,137,298	2007-12-31
4428	2008-01-09	100,432,179	36,000	28.5207	352,137,298	2007-12-31
4429	2008-01-08	100,396,179	302,000	28.5105	352,137,298	2007-12-31
4430	2008-01-07	100,094,179	-28,000	28.4248	352,137,298	2007-12-31
4431	2008-01-04	100,122,179	60,000	28.4327	352,137,298	2007-12-31
4432	2008-01-03	100,062,179	-6,000	28.4157	352,137,298	2007-12-31
4433	2008-01-02	100,068,179	198,000	28.4174	352,137,298	2007-12-31
4434	2007-12-31	99,870,179	0	28.3611	352,137,298	2007-12-31
4435	2007-12-28	99,870,179	112,000	28.3611	352,137,298	2007-11-30
4436	2007-12-27	99,758,179	136,000	28.3293	352,137,298	2007-11-30
4437	2007-12-24	99,622,179	0	28.2907	352,137,298	2007-11-30
4438	2007-12-21	99,622,179	-46,000	28.2907	352,137,298	2007-11-30
4439	2007-12-20	99,668,179	-212,000	28.3038	352,137,298	2007-11-30
4440	2007-12-19	99,880,179	-106,000	28.3640	352,137,298	2007-11-30
4441	2007-12-18	99,986,179	-144,000	28.3941	352,137,298	2007-11-30
4442	2007-12-17	100,130,179	-6,000	28.4350	352,137,298	2007-11-30
4443	2007-12-14	100,136,179	40,000	28.4367	352,137,298	2007-11-30
4444	2007-12-13	100,096,179	90,000	28.4253	352,137,298	2007-11-30
4445	2007-12-12	100,006,179	28,000	28.3998	352,137,298	2007-11-30
4446	2007-12-11	99,978,179	-204,000	28.3918	352,137,298	2007-11-30
4447	2007-12-10	100,182,179	0	28.4497	352,137,298	2007-11-30
4448	2007-12-07	100,182,179	16,000	28.4497	352,137,298	2007-11-30
4449	2007-12-06	100,166,179	18,000	28.4452	352,137,298	2007-11-30
4450	2007-12-05	100,148,179	186,000	28.4401	352,137,298	2007-11-30
4451	2007-12-04	99,962,179	-20,000	28.3873	352,137,298	2007-11-30
4452	2007-12-03	99,982,179	-40,000	28.3930	352,137,298	2007-11-30
4453	2007-11-30	100,022,179	-36,000	28.4043	352,137,298	2007-11-30
4454	2007-11-29	100,058,179	-320,000	28.4145	352,137,298	2007-10-31
4455	2007-11-28	100,378,179	-168,000	28.5054	352,137,298	2007-10-31
4456	2007-11-27	100,546,179	-54,000	28.5531	352,137,298	2007-10-31
4457	2007-11-26	100,600,179	-40,000	28.5685	352,137,298	2007-10-31
4458	2007-11-23	100,640,179	-60,000	28.5798	352,137,298	2007-10-31
4459	2007-11-22	100,700,179	-54,000	28.5969	352,137,298	2007-10-31
4460	2007-11-21	100,754,179	4,000	28.6122	352,137,298	2007-10-31
4461	2007-11-20	100,750,179	-54,000	28.6111	352,137,298	2007-10-31
4462	2007-11-19	100,804,179	-70,000	28.6264	352,137,298	2007-10-31
4463	2007-11-16	100,874,179	26,000	28.6463	352,137,298	2007-10-31
4464	2007-11-15	100,848,179	56,000	28.6389	352,137,298	2007-10-31
4465	2007-11-14	100,792,179	446,000	28.6230	352,137,298	2007-10-31
4466	2007-11-13	100,346,179	-116,000	28.4963	352,137,298	2007-10-31
4467	2007-11-12	100,462,179	-170,000	28.5293	352,137,298	2007-10-31
4468	2007-11-09	100,632,179	94,000	28.5775	352,137,298	2007-10-31
4469	2007-11-08	100,538,179	-4,000	28.5508	352,137,298	2007-10-31
4470	2007-11-07	100,542,179	-120,000	28.5520	352,137,298	2007-10-31
4471	2007-11-06	100,662,179	526,000	28.5861	352,137,298	2007-10-31
4472	2007-11-05	100,136,179	1,630,000	28.4367	352,137,298	2007-10-31
4473	2007-11-02	98,506,179	-1,714,000	27.9738	352,137,298	2007-10-31
4474	2007-11-01	100,220,179	-100,000	28.4605	352,137,298	2007-10-31
4475	2007-10-31	100,320,179	-72,000	28.4889	352,137,298	2007-10-31
4476	2007-10-30	100,392,179	134,000	28.5094	352,137,298	2007-09-30
4477	2007-10-29	100,258,179	104,000	28.4713	352,137,298	2007-09-30
4478	2007-10-26	100,154,179	240,000	28.4418	352,137,298	2007-09-30
4479	2007-10-25	99,914,179	38,000	28.3736	352,137,298	2007-09-30
4480	2007-10-24	99,876,179	-70,000	28.3629	352,137,298	2007-09-30
4481	2007-10-23	99,946,179	-32,000	28.3827	352,137,298	2007-09-30
4482	2007-10-22	99,978,179	-102,000	28.3918	352,137,298	2007-09-30
4483	2007-10-18	100,080,179	-42,000	28.4208	352,137,298	2007-09-30
4484	2007-10-17	100,122,179	-22,000	28.4327	352,137,298	2007-09-30
4485	2007-10-16	100,144,179	-24,000	28.4390	352,137,298	2007-09-30
4486	2007-10-15	100,168,179	-34,000	28.4458	352,137,298	2007-09-30
4487	2007-10-12	100,202,179	200,000	28.4554	352,137,298	2007-09-30
4488	2007-10-11	100,002,179	30,000	28.3986	352,137,298	2007-09-30
4489	2007-10-10	99,972,179	-112,000	28.3901	352,137,298	2007-09-30
4490	2007-10-09	100,084,179	-90,000	28.4219	352,137,298	2007-09-30
4491	2007-10-08	100,174,179	80,000	28.4475	352,137,298	2007-09-30
4492	2007-10-05	100,094,179	36,000	28.4248	352,137,298	2007-09-30
4493	2007-10-04	100,058,179	-104,000	28.4145	352,137,298	2007-09-30
4494	2007-10-03	100,162,179	-60,000	28.4441	352,137,298	2007-09-30
4495	2007-10-02	100,222,179	-44,000	28.4611	352,137,298	2007-09-30
4496	2007-09-28	100,266,179	-196,000	28.4736	352,137,298	2007-08-31
4497	2007-09-27	100,462,179	14,000	28.5293	352,137,298	2007-08-31
4498	2007-09-25	100,448,179	22,000	28.5253	352,137,298	2007-08-31
4499	2007-09-24	100,426,179	-110,000	28.5190	352,137,298	2007-08-31
4500	2007-09-21	100,536,179	124,000	28.5503	352,137,298	2007-08-31
4501	2007-09-20	100,412,179	-6,000	28.5151	352,137,298	2007-08-31
4502	2007-09-19	100,418,179	8,000	28.5168	352,137,298	2007-08-31
4503	2007-09-18	100,410,179	-182,000	28.5145	352,137,298	2007-08-31
4504	2007-09-17	100,592,179	-62,000	28.5662	352,137,298	2007-08-31
4505	2007-09-14	100,654,179	90,000	28.5838	352,137,298	2007-08-31
4506	2007-09-13	100,564,179	-2,000	28.5582	352,137,298	2007-08-31
4507	2007-09-12	100,566,179	72,000	28.5588	352,137,298	2007-08-31
4508	2007-09-11	100,494,179	-78,000	28.5384	352,137,298	2007-08-31
4509	2007-09-10	100,572,179	-52,000	28.5605	352,137,298	2007-08-31
4510	2007-09-07	100,624,179	80,000	28.5753	352,137,298	2007-08-31
4511	2007-09-06	100,544,179	-68,000	28.5526	352,137,298	2007-08-31
4512	2007-09-05	100,612,179	-56,000	28.5719	352,137,298	2007-08-31
4513	2007-09-04	100,668,179	110,000	28.5878	352,137,298	2007-08-31
4514	2007-09-03	100,558,179	-52,000	28.5565	352,137,298	2007-08-31
4515	2007-08-31	100,610,179	-206,000	28.5713	352,137,298	2007-08-31
4516	2007-08-30	100,816,179	-20,000	28.6298	352,137,298	2007-07-31
4517	2007-08-29	100,836,179	-114,000	28.6355	352,137,298	2007-07-31
4518	2007-08-28	100,950,179	-38,000	28.6678	352,137,298	2007-07-31
4519	2007-08-27	100,988,179	130,000	28.6786	352,137,298	2007-07-31
4520	2007-08-24	100,858,179	1,374,000	28.6417	352,137,298	2007-07-31
4521	2007-08-23	99,484,179	60,000	28.2515	352,137,298	2007-07-31
4522	2007-08-22	99,424,179	68,000	28.2345	352,137,298	2007-07-31
4523	2007-08-21	99,356,179	-206,000	28.2152	352,137,298	2007-07-31
4524	2007-08-20	99,562,179	40,000	28.2737	352,137,298	2007-07-31
4525	2007-08-17	99,522,179	-18,000	28.2623	352,137,298	2007-07-31
4526	2007-08-16	99,540,179	142,000	28.2674	352,137,298	2007-07-31
4527	2007-08-15	99,398,179	258,000	28.2271	352,137,298	2007-07-31
4528	2007-08-14	99,140,179	160,000	28.1538	352,137,298	2007-07-31
4529	2007-08-13	98,980,179	-350,000	28.1084	352,137,298	2007-07-31
4530	2007-08-10	99,330,179	22,000	28.2078	352,137,298	2007-07-31
4531	2007-08-09	99,308,179	-10,000	28.2016	352,137,298	2007-07-31
4532	2007-08-08	99,318,179	-94,000	28.2044	352,137,298	2007-07-31
4533	2007-08-07	99,412,179	112,000	28.2311	352,137,298	2007-07-31
4534	2007-08-06	99,300,179	47,000	28.1993	352,137,298	2007-07-31
4535	2007-08-03	99,253,179	-184,000	28.1859	352,137,298	2007-07-31
4536	2007-08-02	99,437,179	242,000	28.2382	352,137,298	2007-07-31
4537	2007-08-01	99,195,179	-434,000	28.1695	352,137,298	2007-07-31
4538	2007-07-31	99,629,179	-632,000	28.2927	352,137,298	2007-07-31
4539	2007-07-30	100,261,179	78,000	28.4722	352,137,298	2007-06-30
4540	2007-07-27	100,183,179	-102,000	28.4500	352,137,298	2007-06-30
4541	2007-07-26	100,285,179	412,000	28.4790	352,137,298	2007-06-30
4542	2007-07-25	99,873,179	202,000	28.3620	352,137,298	2007-06-30
4543	2007-07-24	99,671,179	56,000	28.3046	352,137,298	2007-06-30
4544	2007-07-23	99,615,179	462,000	28.2887	352,137,298	2007-06-30
4545	2007-07-20	99,153,179	48,000	28.1575	352,137,298	2007-06-30
4546	2007-07-19	99,105,179	-426,000	28.1439	352,137,298	2007-06-30
4547	2007-07-18	99,531,179	236,000	28.2649	352,137,298	2007-06-30
4548	2007-07-17	99,295,179	-178,000	28.1979	352,137,298	2007-06-30
4549	2007-07-16	99,473,179	-338,000	28.2484	352,137,298	2007-06-30
4550	2007-07-13	99,811,179	-6,000	28.3444	352,137,298	2007-06-30
4551	2007-07-12	99,817,179	92,000	28.3461	352,137,298	2007-06-30
4552	2007-07-11	99,725,179	-220,000	28.3200	352,137,298	2007-06-30
4553	2007-07-10	99,945,179	-50,000	28.3824	352,137,298	2007-06-30
4554	2007-07-09	99,995,179	-292,000	28.3966	352,137,298	2007-06-30
4555	2007-07-06	100,287,179	90,000	28.4796	352,137,298	2007-06-30
4556	2007-07-05	100,197,179	112,000	28.4540	352,137,298	2007-06-30
4557	2007-07-04	100,085,179	1,132,000	28.4222	352,137,298	2007-06-30
4558	2007-07-03	98,953,179	34,000	28.1007	352,137,298	2007-06-30
4559	2007-06-29	98,919,179	-154,000	28.0911	352,137,298	2007-05-31
4560	2007-06-28	99,073,179	42,000	28.1348	352,137,298	2007-05-31
4561	2007-06-27	99,031,179	520,000	28.1229	352,137,298	2007-05-31
4562	2007-06-26	98,511,179		27.9752	352,137,298	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---