TUNGTEX (HOLDINGS) COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00518  1988-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.206 2025-08-19
2 2025-08-20 0.205 2025-08-18
3 2025-08-18 748,000 -40,000 0.17 451,067,557 151,844 0.203 2025-08-14
4 2024-08-07 788,000 -100,000 0.17 451,067,557 157,600 0.200 2024-08-05
5 2023-04-20 888,000 -4,000 0.20 451,067,557 230,880 0.260 2023-04-18
6 2021-01-25 892,000 -100,000 0.20 451,067,557 361,260 0.405 2021-01-21
7 2020-12-17 992,000 -60,000 0.22 451,067,557 436,480 0.440 2020-12-15
8 2020-11-11 1,052,000 2,000 0.23 451,067,557 694,320 0.660 2020-11-09
9 2020-08-19 1,050,000 -200,000 0.23 451,067,557 703,500 0.670 2020-08-17
10 2020-08-17 1,250,000 4,000 0.28 451,067,557 837,500 0.670 2020-08-13
11 2020-08-06 1,246,000 -100,000 0.28 451,067,557 647,920 0.520 2020-08-04
12 2020-03-26 1,346,000 -30,000 0.30 451,567,557 558,590 0.415 2020-03-24
13 2019-11-21 1,376,000 -50,000 0.30 463,517,557 653,600 0.475 2019-11-19
14 2019-11-15 1,426,000 -50,000 0.31 463,517,557 698,740 0.490 2019-11-13
15 2019-11-12 1,476,000 -68,000 0.32 463,517,557 752,760 0.510 2019-11-08
16 2019-11-11 1,544,000 -140,000 0.33 463,517,557 802,880 0.520 2019-11-07
17 2019-11-06 1,684,000 -60,000 0.36 463,517,557 875,680 0.520 2019-11-04
18 2019-09-18 1,744,000 -190,000 0.38 464,077,557 976,640 0.560 2019-09-16
19 2019-08-12 1,934,000 -30,000 0.42 464,077,557 1,044,360 0.540 2019-08-08
20 2019-07-31 1,964,000 -40,000 0.42 464,077,557 1,001,640 0.510 2019-07-29
21 2019-07-24 2,004,000 -220,000 0.43 464,077,557 1,082,160 0.540 2019-07-22
22 2019-07-23 2,224,000 -100,000 0.48 464,077,557 1,178,720 0.530 2019-07-19
23 2019-07-22 2,324,000 -250,000 0.50 464,077,557 1,231,720 0.530 2019-07-18
24 2019-07-18 2,574,000 -80,000 0.55 464,077,557 1,364,220 0.530 2019-07-16
25 2019-07-17 2,654,000 -110,000 0.57 464,077,557 1,406,620 0.530 2019-07-15
26 2019-07-15 2,764,000 -50,000 0.60 464,077,557 1,299,080 0.470 2019-07-11
27 2019-07-12 2,814,000 -96,000 0.61 464,077,557 1,322,580 0.470 2019-07-10
28 2019-07-03 2,910,000 -100,000 0.63 464,077,557 1,396,800 0.480 2019-06-28
29 2019-06-21 3,010,000 -100,000 0.65 464,077,557 1,625,400 0.540 2019-06-19
30 2019-06-12 3,110,000 -226,000 0.67 464,077,557 1,648,300 0.530 2019-06-10
31 2019-06-03 3,336,000 -116,000 0.72 464,077,557 1,934,880 0.580 2019-05-30
32 2019-05-23 3,452,000 -100,000 0.74 464,077,557 2,036,680 0.590 2019-05-21
33 2019-05-16 3,552,000 -40,000 0.77 464,077,557 1,989,120 0.560 2019-05-14
34 2019-05-07 3,592,000 -140,000 0.77 464,077,557 2,191,120 0.610 2019-05-03
35 2019-05-03 3,732,000 -80,000 0.80 464,077,557 2,239,200 0.600 2019-04-30
36 2018-12-14 3,812,000 -6,000 0.82 464,077,557 2,554,040 0.670 2018-12-12
37 2018-11-07 3,818,000 -20,000 0.82 464,077,557 2,710,780 0.710 2018-11-05
38 2018-10-05 3,838,000 -10,000 0.83 464,077,557 2,609,840 0.680 2018-10-03
39 2018-06-21 3,848,000 -100,000 0.83 464,077,557 3,116,880 0.810 2018-06-19
40 2018-04-17 3,948,000 -100,000 0.85 464,077,557 3,197,880 0.810 2018-04-13
41 2018-03-05 4,048,000 -70,000 0.87 464,077,557 3,481,280 0.860 2018-03-01
42 2017-12-06 4,118,000 -20,000 0.89 464,077,557 3,912,100 0.950 2017-12-04
43 2017-11-17 4,138,000 -202,000 0.89 464,077,557 3,600,060 0.870 2017-11-15
44 2017-11-15 4,340,000 -200,000 0.94 464,077,557 3,906,000 0.900 2017-11-13
45 2017-09-25 4,540,000 20,000 0.98 464,077,557 4,403,800 0.970 2017-09-21
46 2017-07-17 4,520,000 -50,000 0.97 464,077,557 3,887,200 0.860 2017-07-13
47 2017-04-19 4,570,000 -30,000 0.98 464,077,557 4,981,300 1.090 2017-04-13
48 2017-03-28 4,600,000 -120,000 0.99 464,077,557 5,382,000 1.170 2017-03-24
49 2017-03-17 4,720,000 -38,000 1.12 422,077,557 5,852,800 1.240 2017-03-15
50 2017-03-15 4,758,000 50,000 1.13 422,077,557 5,662,020 1.190 2017-03-13
51 2017-03-14 4,708,000 -200,000 1.12 422,077,557 5,885,000 1.250 2017-03-10
52 2017-02-13 4,908,000 150,000 1.16 422,077,557 4,613,520 0.940 2017-02-09
53 2016-11-17 4,758,000 20,000 1.13 422,077,557 4,758,000 1.000 2016-11-15
54 2016-07-05 4,738,000 10,000 1.12 422,077,557 5,069,660 1.070 2016-06-30
55 2016-05-05 4,728,000 -134,000 1.12 422,077,557 5,579,040 1.180 2016-05-03
56 2016-04-28 4,862,000 -10,000 1.15 422,077,557 6,271,980 1.290 2016-04-26
57 2015-12-29 4,872,000 30,000 1.15 422,077,557 3,897,600 0.800 2015-12-23
58 2015-11-06 4,842,000 134,000 1.15 422,077,557 3,922,020 0.810 2015-11-04
59 2015-10-29 4,708,000 -58,000 1.12 422,077,557 3,719,320 0.790 2015-10-27
60 2015-09-30 4,766,000 -30,000 1.13 422,077,557 3,765,140 0.790 2015-09-25
61 2015-09-25 4,796,000 58,000 1.14 422,077,557 3,740,880 0.780 2015-09-23
62 2015-09-24 4,738,000 30,000 1.12 422,077,557 3,885,160 0.820 2015-09-22
63 2015-09-23 4,708,000 -80,000 1.12 422,077,557 3,578,080 0.760 2015-09-21
64 2015-07-09 4,788,000 10,000 1.13 422,077,557 4,931,640 1.030 2015-07-07
65 2015-07-02 4,778,000 -30,000 1.13 422,077,557 6,928,100 1.450 2015-06-29
66 2015-06-19 4,808,000 -410,000 1.14 422,077,557 9,183,280 1.910 2015-06-17
67 2015-04-13 5,218,000 -110,000 1.24 422,077,557 4,800,560 0.920 2015-04-09
68 2015-03-31 5,328,000 -12,000 1.26 422,077,557 5,114,880 0.960 2015-03-27
69 2015-01-28 5,340,000 10,000 1.27 422,077,557 6,408,000 1.200 2015-01-26
70 2015-01-27 5,330,000 10,000 1.26 422,077,557 6,982,300 1.310 2015-01-23
71 2015-01-21 5,320,000 -60,000 1.26 422,077,557 6,756,400 1.270 2015-01-19
72 2015-01-16 5,380,000 -100,000 1.27 422,077,557 6,725,000 1.250 2015-01-14
73 2014-12-03 5,480,000 -20,000 1.30 422,077,557 6,192,400 1.130 2014-12-01
74 2014-11-28 5,500,000 -100,000 1.30 422,077,557 6,820,000 1.240 2014-11-26
75 2014-11-11 5,600,000 -200,000 1.33 422,077,557 6,272,000 1.120 2014-11-07
76 2014-09-19 5,800,000 30,000 1.37 422,077,557 7,018,000 1.210 2014-09-17
77 2014-09-12 5,770,000 10,000 1.37 422,077,557 6,924,000 1.200 2014-09-10
78 2014-09-11 5,760,000 10,000 1.36 422,077,557 6,969,600 1.210 2014-09-08
79 2014-08-15 5,750,000 -10,000 1.36 422,077,557 6,440,000 1.120 2014-08-13
80 2014-08-13 5,760,000 -40,000 1.36 422,077,557 6,105,600 1.060 2014-08-11
81 2014-04-15 5,800,000 -20,000 1.37 422,077,557 6,380,000 1.100 2014-04-11
82 2014-04-14 5,820,000 -80,000 1.38 422,077,557 6,169,200 1.060 2014-04-10
83 2014-01-22 5,900,000 -20,000 1.40 422,077,557 6,903,000 1.170 2014-01-20
84 2013-11-25 5,920,000 -200,000 1.40 422,077,557 4,676,800 0.790 2013-11-21
85 2013-10-07 6,120,000 -300,000 1.45 422,077,557 5,140,800 0.840 2013-10-03
86 2013-09-24 6,420,000 262,000 1.52 422,077,557 5,136,000 0.800 2013-09-19
87 2013-06-04 6,158,000 10,000 1.46 422,077,557 4,926,400 0.800 2013-05-31
88 2013-05-20 6,148,000 -50,000 1.75 351,731,298 4,856,920 0.790 2013-05-15
89 2013-05-16 6,198,000 -12,000 1.76 351,731,298 4,958,400 0.800 2013-05-14
90 2013-05-13 6,210,000 -366,000 1.77 351,731,298 4,595,400 0.740 2013-05-09
91 2013-05-09 6,576,000 -234,000 1.87 351,731,298 4,866,240 0.740 2013-05-07
92 2013-04-19 6,810,000 -128,000 1.94 351,731,298 5,175,600 0.760 2013-04-17
93 2013-04-18 6,938,000 68,000 1.97 351,731,298 5,342,260 0.770 2013-04-16
94 2013-03-01 6,870,000 -270,000 1.95 351,731,298 5,358,600 0.780 2013-02-27
95 2013-02-26 7,140,000 -270,000 2.03 351,731,298 5,712,000 0.800 2013-02-22
96 2013-02-22 7,410,000 -60,000 2.11 351,731,298 6,076,200 0.820 2013-02-20
97 2013-02-01 7,470,000 40,000 2.12 351,731,298 6,050,700 0.810 2013-01-30
98 2013-01-15 7,430,000 -42,000 2.11 351,731,298 5,944,000 0.800 2013-01-11
99 2012-12-03 7,472,000 -160,000 2.12 351,731,298 6,201,760 0.830 2012-11-29
100 2012-10-19 7,632,000 -380,000 2.17 351,731,298 6,258,240 0.820 2012-10-17
101 2012-10-09 8,012,000 -136,000 2.28 351,731,298 6,489,720 0.810 2012-10-05
102 2012-10-08 8,148,000 136,000 2.32 351,731,298 6,599,880 0.810 2012-10-04
103 2012-09-27 8,012,000 -10,000 2.28 351,731,298 6,489,720 0.810 2012-09-25
104 2012-09-26 8,022,000 10,000 2.28 351,731,298 6,096,720 0.760 2012-09-24
105 2012-09-25 8,012,000 -400,000 2.28 351,731,298 6,169,240 0.770 2012-09-21
106 2012-09-24 8,412,000 400,000 2.39 351,731,298 6,393,120 0.760 2012-09-20
107 2012-09-07 8,012,000 100,000 2.28 351,731,298 6,089,120 0.760 2012-09-05
108 2012-06-13 7,912,000 100,000 2.25 351,731,298 6,883,440 0.870 2012-06-11
109 2012-03-14 7,812,000 62,000 2.22 351,731,298 7,343,280 0.940 2012-03-12
110 2012-03-13 7,750,000 138,000 2.20 351,731,298 7,285,000 0.940 2012-03-09
111 2012-02-24 7,612,000 -200,000 2.16 351,731,298 7,383,640 0.970 2012-02-22
112 2012-02-21 7,812,000 150,000 2.22 351,731,298 7,108,920 0.910 2012-02-17
113 2012-02-17 7,662,000 -70,000 2.18 351,731,298 6,895,800 0.900 2012-02-15
114 2011-12-15 7,732,000 -30,000 2.20 351,731,298 6,958,800 0.900 2011-12-13
115 2011-10-17 7,762,000 42,000 2.21 351,731,298 7,373,900 0.950 2011-10-13
116 2011-09-28 7,720,000 56,000 2.19 351,731,298 7,102,400 0.920 2011-09-26
117 2011-09-27 7,664,000 114,000 2.18 351,731,298 7,510,720 0.980 2011-09-23
118 2011-09-26 7,550,000 40,000 2.15 351,731,298 7,550,000 1.000 2011-09-22
119 2011-09-21 7,510,000 100,000 2.14 351,731,298 7,960,600 1.060 2011-09-19
120 2011-08-30 7,410,000 -100,000 2.11 351,731,298 8,521,500 1.150 2011-08-26
121 2011-08-29 7,510,000 100,000 2.14 351,731,298 8,411,200 1.120 2011-08-25
122 2011-08-23 7,410,000 -24,000 2.11 351,731,298 8,521,500 1.150 2011-08-19
123 2011-08-22 7,434,000 24,000 2.11 351,731,298 8,920,800 1.200 2011-08-18
124 2011-08-10 7,410,000 -40,000 2.11 351,731,298 8,817,900 1.190 2011-08-08
125 2011-08-02 7,450,000 84,000 2.12 351,731,298 9,536,000 1.280 2011-07-29
126 2011-08-01 7,366,000 36,000 2.09 351,731,298 9,428,480 1.280 2011-07-28
127 2011-07-21 7,330,000 140,000 2.08 351,731,298 9,235,800 1.260 2011-07-19
128 2011-07-07 7,190,000 -314,000 2.04 351,731,298 9,418,900 1.310 2011-07-05
129 2011-07-06 7,504,000 314,000 2.13 351,731,298 10,130,400 1.350 2011-07-04
130 2011-05-25 7,190,000 10,000 2.04 351,731,298 10,425,500 1.450 2011-05-23
131 2011-05-13 7,180,000 -2,200 2.04 351,731,298 10,339,200 1.440 2011-05-11
132 2011-05-03 7,182,200 -50,000 2.04 351,731,298 10,629,656 1.480 2011-04-28
133 2011-04-28 7,232,200 -128,000 2.06 351,731,298 10,486,690 1.450 2011-04-26
134 2011-04-11 7,360,200 -100,000 2.09 351,731,298 10,893,096 1.480 2011-04-07
135 2011-03-21 7,460,200 -200,000 2.12 351,731,298 10,518,882 1.410 2011-03-17
136 2011-03-04 7,660,200 2,200 2.18 351,731,298 11,183,892 1.460 2011-03-02
137 2011-02-01 7,658,000 40,000 2.18 351,731,298 11,793,320 1.540 2011-01-28
138 2011-01-17 7,618,000 30,000 2.17 351,731,298 11,655,540 1.530 2011-01-13
139 2011-01-13 7,588,000 80,000 2.16 351,731,298 11,306,120 1.490 2011-01-11
140 2010-12-21 7,508,000 80,000 2.13 351,731,298 11,036,760 1.470 2010-12-17
141 2010-12-20 7,428,000 136,000 2.11 351,731,298 10,844,880 1.460 2010-12-16
142 2010-12-17 7,292,000 58,000 2.07 351,731,298 10,719,240 1.470 2010-12-15
143 2010-12-16 7,234,000 230,000 2.06 351,731,298 10,851,000 1.500 2010-12-14
144 2010-12-14 7,004,000 28,000 1.99 351,731,298 10,435,960 1.490 2010-12-10
145 2010-12-13 6,976,000 32,000 1.98 351,731,298 10,394,240 1.490 2010-12-09
146 2010-12-07 6,944,000 86,000 1.97 351,731,298 10,416,000 1.500 2010-12-03
147 2010-11-29 6,858,000 40,000 1.95 351,731,298 9,806,940 1.430 2010-11-25
148 2010-11-26 6,818,000 -180,000 1.94 351,731,298 9,681,560 1.420 2010-11-24
149 2010-11-16 6,998,000 50,000 1.99 351,731,298 9,867,180 1.410 2010-11-12
150 2010-11-08 6,948,000 20,000 1.98 351,731,298 9,796,680 1.410 2010-11-04
151 2010-11-04 6,928,000 100,000 1.97 351,731,298 9,837,760 1.420 2010-11-02
152 2010-11-03 6,828,000 98,000 1.94 351,731,298 9,627,480 1.410 2010-11-01
153 2010-11-02 6,730,000 50,000 1.91 351,731,298 9,489,300 1.410 2010-10-29
154 2010-11-01 6,680,000 50,000 1.90 351,731,298 9,485,600 1.420 2010-10-28
155 2010-10-29 6,630,000 64,000 1.88 351,731,298 9,414,600 1.420 2010-10-27
156 2010-10-19 6,566,000 58,000 1.87 351,731,298 9,455,040 1.440 2010-10-15
157 2010-09-17 6,508,000 120,000 1.85 351,731,298 9,046,120 1.390 2010-09-15
158 2010-09-07 6,388,000 100,000 1.82 351,731,298 8,623,800 1.350 2010-09-03
159 2010-08-06 6,288,000 60,000 1.79 351,731,298 9,117,600 1.450 2010-08-04
160 2010-08-02 6,228,000 120,000 1.77 351,731,298 8,906,040 1.430 2010-07-29
161 2010-07-29 6,108,000 50,000 1.74 351,731,298 8,551,200 1.400 2010-07-27
162 2010-05-25 6,058,000 20,000 1.72 351,731,298 9,692,800 1.600 2010-05-20
163 2010-05-14 6,038,000 130,000 1.72 351,731,298 10,566,500 1.750 2010-05-12
164 2010-05-12 5,908,000 34,000 1.68 351,731,298 10,634,400 1.800 2010-05-10
165 2010-04-12 5,874,000 80,000 1.67 351,731,298 10,220,760 1.740 2010-04-08
166 2010-03-16 5,794,000 -100,000 1.65 351,731,298 9,154,520 1.580 2010-03-12
167 2010-02-26 5,894,000 10,000 1.68 351,731,298 9,194,640 1.560 2010-02-24
168 2009-12-30 5,884,000 26,000 1.67 351,731,298 9,179,040 1.560 2009-12-28
169 2009-12-17 5,858,000 100,000 1.67 351,731,298 9,255,640 1.580 2009-12-15
170 2009-11-30 5,758,000 80,000 1.64 351,731,298 9,155,220 1.590 2009-11-26
171 2009-10-20 5,678,000 40,000 1.61 351,731,298 7,778,860 1.370 2009-10-16
172 2009-10-13 5,638,000 50,000 1.60 351,731,298 7,724,060 1.370 2009-10-09
173 2009-09-29 5,588,000 -10,000 1.59 351,731,298 8,270,240 1.480 2009-09-25
174 2009-07-28 5,598,000 50,000 1.59 351,731,298 8,508,960 1.520 2009-07-24
175 2009-04-30 5,548,000 -228,000 1.58 351,731,298 5,381,560 0.970 2009-04-28
176 2009-04-29 5,776,000 228,000 1.64 351,731,298 5,602,720 0.970 2009-04-27
177 2009-04-24 5,548,000 -44,000 1.58 351,731,298 5,381,560 0.970 2009-04-22
178 2009-04-22 5,592,000 4,000 1.59 351,731,298 5,703,840 1.020 2009-04-20
179 2009-04-21 5,588,000 100,000 1.59 351,731,298 5,532,120 0.990 2009-04-17
180 2009-03-16 5,488,000 -78,000 1.56 351,731,298 4,664,800 0.850 2009-03-12
181 2009-03-13 5,566,000 78,000 1.58 351,731,298 4,564,120 0.820 2009-03-11
182 2008-11-06 5,488,000 30,000 1.56 351,731,298 6,146,560 1.120 2008-11-04
183 2008-11-04 5,458,000 50,000 1.55 351,731,298 6,003,800 1.100 2008-10-31
184 2008-10-21 5,408,000 50,000 1.54 352,137,298 6,489,600 1.200 2008-10-17
185 2008-10-16 5,358,000 50,000 1.52 352,137,298 6,858,240 1.280 2008-10-14
186 2008-10-14 5,308,000 100,000 1.51 352,137,298 6,422,680 1.210 2008-10-10
187 2008-10-10 5,208,000 50,000 1.48 352,137,298 6,770,400 1.300 2008-10-08
188 2008-09-30 5,158,000 100,000 1.46 352,137,298 7,118,040 1.380 2008-09-26
189 2008-09-26 5,058,000 50,000 1.44 352,137,298 6,828,300 1.350 2008-09-24
190 2008-09-25 5,008,000 100,000 1.42 352,137,298 7,111,360 1.420 2008-09-23
191 2008-09-24 4,908,000 100,000 1.39 352,137,298 7,018,440 1.430 2008-09-22
192 2008-09-19 4,808,000 50,000 1.37 352,137,298 6,731,200 1.400 2008-09-17
193 2008-09-09 4,758,000 60,000 1.35 352,137,298 7,137,000 1.500 2008-09-05
194 2008-09-02 4,698,000 122,000 1.33 352,137,298 7,516,800 1.600 2008-08-29
195 2008-09-01 4,576,000 78,000 1.30 352,137,298 7,092,800 1.550 2008-08-28
196 2008-08-28 4,498,000 100,000 1.28 352,137,298 6,836,960 1.520 2008-08-26
197 2008-08-27 4,398,000 26,000 1.25 352,137,298 7,300,680 1.660 2008-08-25
198 2008-08-26 4,372,000 124,000 1.24 352,137,298 7,082,640 1.620 2008-08-21
199 2008-08-19 4,248,000 100,000 1.21 352,137,298 7,136,640 1.680 2008-08-15
200 2008-08-11 4,148,000 100,000 1.18 352,137,298 7,300,480 1.760 2008-08-07
201 2008-08-01 4,048,000 100,000 1.15 352,137,298 7,124,480 1.760 2008-07-30
202 2008-07-23 3,948,000 -18,000 1.12 352,137,298 6,987,960 1.770 2008-07-21
203 2008-07-07 3,966,000 -20,000 1.13 352,137,298 7,614,720 1.920 2008-07-03
204 2008-07-04 3,986,000 36,000 1.13 352,137,298 7,613,260 1.910 2008-07-02
205 2008-07-02 3,950,000 14,000 1.12 352,137,298 7,584,000 1.920 2008-06-27
206 2008-06-30 3,936,000 50,000 1.12 352,137,298 7,596,480 1.930 2008-06-26
207 2008-06-24 3,886,000 -2,000 1.10 352,137,298 7,461,120 1.920 2008-06-20
208 2008-06-16 3,888,000 6,000 1.10 352,137,298 7,426,080 1.910 2008-06-12
209 2008-06-12 3,882,000 136,000 1.10 352,137,298 7,414,620 1.910 2008-06-10
210 2008-06-05 3,746,000 14,000 1.06 352,137,298 7,229,780 1.930 2008-06-03
211 2008-06-02 3,732,000 264,000 1.06 352,137,298 7,240,080 1.940 2008-05-29
212 2008-05-19 3,468,000 50,000 0.98 352,137,298 6,762,600 1.950 2008-05-15
213 2008-03-19 3,418,000 60,000 0.97 352,137,298 6,904,360 2.020 2008-03-17
214 2008-03-17 3,358,000 150,000 0.95 352,137,298 6,716,000 2.000 2008-03-13
215 2008-03-14 3,208,000 4,000 0.91 352,137,298 6,416,000 2.000 2008-03-12
216 2008-03-13 3,204,000 150,000 0.91 352,137,298 6,408,000 2.000 2008-03-11
217 2008-03-12 3,054,000 100,000 0.87 352,137,298 6,077,460 1.990 2008-03-10
218 2008-03-11 2,954,000 20,000 0.84 352,137,298 5,848,920 1.980 2008-03-07
219 2008-03-06 2,934,000 30,000 0.83 352,137,298 5,926,680 2.020 2008-03-04
220 2008-01-24 2,904,000 100,000 0.82 352,137,298 5,140,080 1.770 2008-01-22
221 2008-01-18 2,804,000 200,000 0.80 352,137,298 5,383,680 1.920 2008-01-16
222 2008-01-08 2,604,000 2,000 0.74 352,137,298 5,338,200 2.050 2008-01-04
223 2007-12-06 2,602,000 -2,000 0.74 352,137,298 5,125,940 1.970 2007-12-04
224 2007-11-22 2,604,000 54,000 0.74 352,137,298 5,129,880 1.970 2007-11-20
225 2007-11-21 2,550,000 148,000 0.72 352,137,298 5,049,000 1.980 2007-11-19
226 2007-10-30 2,402,000 70,000 0.68 352,137,298 4,755,960 1.980 2007-10-26
227 2007-09-14 2,332,000 100,000 0.66 352,137,298 4,827,240 2.070 2007-09-12
228 2007-09-07 2,232,000 10,000 0.63 352,137,298 4,642,560 2.080 2007-09-05
229 2007-09-06 2,222,000 50,000 0.63 352,137,298 4,621,760 2.080 2007-09-04
230 2007-09-04 2,172,000 100,000 0.62 352,137,298 4,539,480 2.090 2007-08-31
231 2007-09-03 2,072,000 100,000 0.59 352,137,298 4,226,880 2.040 2007-08-30
232 2007-08-24 1,972,000 20,000 0.56 352,137,298 4,417,280 2.240 2007-08-22
233 2007-08-22 1,952,000 -118,000 0.55 352,137,298 4,372,480 2.240 2007-08-20
234 2007-08-06 2,070,000 -30,000 0.59 352,137,298 4,740,300 2.290 2007-08-02
235 2007-07-23 2,100,000 -300,000 0.60 352,137,298 4,914,000 2.340 2007-07-19
236 2007-07-16 2,400,000 118,000 0.68 352,137,298 5,664,000 2.360 2007-07-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top