China Boton Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03318  2005-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 2.010 2025-08-19
2 2025-08-20 2.070 2025-08-18
3 2025-08-15 199,000 20,000 0.02 1,080,512,146 407,950 2.050 2025-08-13
4 2025-08-14 179,000 -10,000 0.02 1,080,512,146 366,950 2.050 2025-08-12
5 2025-08-13 189,000 -10,000 0.02 1,080,512,146 385,560 2.040 2025-08-11
6 2025-08-12 199,000 2,000 0.02 1,080,512,146 409,940 2.060 2025-08-08
7 2025-08-11 197,000 -10,000 0.02 1,080,512,146 413,700 2.100 2025-08-07
8 2025-08-08 207,000 8,000 0.02 1,080,512,146 440,910 2.130 2025-08-06
9 2025-08-05 199,000 -32,000 0.02 1,080,512,146 398,000 2.000 2025-08-01
10 2025-08-04 231,000 2,000 0.02 1,080,512,146 443,520 1.920 2025-07-31
11 2025-07-31 229,000 -2,000 0.02 1,080,512,146 469,450 2.050 2025-07-29
12 2025-07-30 231,000 58,000 0.02 1,080,512,146 473,550 2.050 2025-07-28
13 2025-07-29 173,000 -28,000 0.02 1,080,512,146 342,540 1.980 2025-07-25
14 2025-07-25 201,000 12,000 0.02 1,080,512,146 412,050 2.050 2025-07-23
15 2025-07-24 189,000 54,000 0.02 1,080,512,146 385,560 2.040 2025-07-22
16 2025-07-23 135,000 -88,000 0.01 1,080,512,146 268,650 1.990 2025-07-21
17 2025-07-22 223,000 -2,000 0.02 1,080,512,146 432,620 1.940 2025-07-18
18 2025-07-14 225,000 60,000 0.02 1,080,512,146 425,250 1.890 2025-07-10
19 2025-07-11 165,000 4,000 0.02 1,080,512,146 303,600 1.840 2025-07-09
20 2025-07-04 161,000 12,000 0.01 1,080,512,146 286,580 1.780 2025-07-02
21 2025-07-03 149,000 36,000 0.01 1,080,512,146 259,260 1.740 2025-06-30
22 2025-07-02 113,000 16,000 0.01 1,080,512,146 186,450 1.650 2025-06-27
23 2025-06-27 97,000 24,000 0.01 1,080,512,146 161,990 1.670 2025-06-25
24 2025-06-26 73,000 -6,000 0.01 1,080,512,146 121,910 1.670 2025-06-24
25 2025-06-23 79,000 -10,000 0.01 1,080,512,146 133,510 1.690 2025-06-19
26 2025-06-19 89,000 -4,000 0.01 1,080,512,146 164,650 1.850 2025-06-17
27 2025-06-18 93,000 20,000 0.01 1,080,512,146 173,910 1.870 2025-06-16
28 2025-06-13 73,000 -8,000 0.01 1,080,512,146 124,100 1.700 2025-06-11
29 2025-06-12 81,000 2,000 0.01 1,080,512,146 140,130 1.730 2025-06-10
30 2025-06-11 79,000 18,000 0.01 1,080,512,146 135,090 1.710 2025-06-09
31 2025-06-10 61,000 -78,000 0.01 1,080,512,146 107,970 1.770 2025-06-06
32 2025-06-09 139,000 -70,000 0.01 1,080,512,146 252,980 1.820 2025-06-05
33 2025-06-06 209,000 -34,000 0.02 1,080,512,146 340,670 1.630 2025-06-04
34 2025-05-14 243,000 20,000 0.02 1,080,512,146 388,800 1.600 2025-05-12
35 2025-05-13 223,000 -4,000 0.02 1,080,512,146 367,950 1.650 2025-05-09
36 2025-04-30 227,000 12,000 0.02 1,080,512,146 356,390 1.570 2025-04-28
37 2025-04-29 215,000 16,000 0.02 1,080,512,146 348,300 1.620 2025-04-25
38 2025-04-15 199,000 -104,000 0.02 1,080,512,146 310,440 1.560 2025-04-11
39 2025-04-10 303,000 -4,000 0.03 1,080,512,146 430,260 1.420 2025-04-08
40 2025-04-09 307,000 18,000 0.03 1,080,512,146 423,660 1.380 2025-04-07
41 2025-04-08 289,000 12,000 0.03 1,080,512,146 473,960 1.640 2025-04-03
42 2025-04-07 277,000 -10,000 0.03 1,080,512,146 479,210 1.730 2025-04-02
43 2025-03-31 287,000 26,000 0.03 1,080,512,146 493,640 1.720 2025-03-27
44 2025-03-26 261,000 24,000 0.02 1,080,512,146 430,650 1.650 2025-03-24
45 2025-03-25 237,000 -6,000 0.02 1,080,512,146 398,160 1.680 2025-03-21
46 2025-03-24 243,000 -8,000 0.02 1,080,512,146 425,250 1.750 2025-03-20
47 2025-03-21 251,000 -20,000 0.02 1,080,512,146 416,660 1.660 2025-03-19
48 2025-03-18 271,000 -42,000 0.03 1,080,512,146 447,150 1.650 2025-03-14
49 2025-03-17 313,000 -6,000 0.03 1,080,512,146 507,060 1.620 2025-03-13
50 2025-03-14 319,000 144,000 0.03 1,080,512,146 500,830 1.570 2025-03-12
51 2025-03-11 175,000 -10,000 0.02 1,080,512,146 243,250 1.390 2025-03-07
52 2025-03-10 185,000 -4,000 0.02 1,080,512,146 259,000 1.400 2025-03-06
53 2025-03-06 189,000 4,000 0.02 1,080,512,146 264,600 1.400 2025-03-04
54 2025-03-04 185,000 -12,000 0.02 1,080,512,146 259,000 1.400 2025-02-28
55 2025-03-03 197,000 22,000 0.02 1,080,512,146 279,740 1.420 2025-02-27
56 2025-02-26 175,000 -4,000 0.02 1,080,512,146 260,750 1.490 2025-02-24
57 2025-02-25 179,000 -50,000 0.02 1,080,512,146 257,760 1.440 2025-02-21
58 2025-02-24 229,000 34,000 0.02 1,080,512,146 336,630 1.470 2025-02-20
59 2025-02-21 195,000 -6,000 0.02 1,080,512,146 282,750 1.450 2025-02-19
60 2025-02-18 201,000 20,000 0.02 1,080,512,146 295,470 1.470 2025-02-14
61 2025-02-14 181,000 -8,000 0.02 1,080,512,146 267,880 1.480 2025-02-12
62 2025-02-13 189,000 18,000 0.02 1,080,512,146 274,050 1.450 2025-02-11
63 2025-02-11 171,000 42,000 0.02 1,080,512,146 246,240 1.440 2025-02-07
64 2025-02-07 129,000 16,000 0.01 1,080,512,146 188,340 1.460 2025-02-05
65 2025-02-06 113,000 4,000 0.01 1,080,512,146 161,590 1.430 2025-02-04
66 2025-02-03 109,000 4,000 0.01 1,080,512,146 163,500 1.500 2025-01-24
67 2025-01-23 105,000 -30,000 0.01 1,080,512,146 153,300 1.460 2025-01-21
68 2025-01-16 135,000 -22,000 0.01 1,080,512,146 193,050 1.430 2025-01-14
69 2025-01-14 157,000 -14,000 0.01 1,080,512,146 219,800 1.400 2025-01-10
70 2025-01-03 171,000 32,000 0.02 1,080,512,146 254,790 1.490 2024-12-30
71 2024-12-20 139,000 -12,000 0.01 1,080,512,146 222,400 1.600 2024-12-18
72 2024-12-16 151,000 -16,000 0.01 1,080,512,146 241,600 1.600 2024-12-12
73 2024-12-10 167,000 36,000 0.02 1,080,512,146 267,200 1.600 2024-12-06
74 2024-12-06 131,000 10,000 0.01 1,080,512,146 214,840 1.640 2024-12-04
75 2024-12-05 121,000 30,000 0.01 1,080,512,146 196,020 1.620 2024-12-03
76 2024-12-04 91,000 -18,000 0.01 1,080,512,146 152,880 1.680 2024-12-02
77 2024-12-03 109,000 -4,000 0.01 1,080,512,146 174,400 1.600 2024-11-29
78 2024-11-28 113,000 -8,000 0.01 1,080,512,146 177,410 1.570 2024-11-26
79 2024-11-25 121,000 44,000 0.01 1,080,512,146 186,340 1.540 2024-11-21
80 2024-11-19 77,000 -4,000 0.01 1,080,512,146 127,050 1.650 2024-11-15
81 2024-11-18 81,000 -2,000 0.01 1,080,512,146 137,700 1.700 2024-11-14
82 2024-11-15 83,000 -10,000 0.01 1,080,512,146 145,250 1.750 2024-11-13
83 2024-11-14 93,000 -8,000 0.01 1,080,512,146 162,750 1.750 2024-11-12
84 2024-11-13 101,000 2,000 0.01 1,080,512,146 175,740 1.740 2024-11-11
85 2024-11-07 99,000 -4,000 0.01 1,080,512,146 185,130 1.870 2024-11-05
86 2024-11-06 103,000 -2,000 0.01 1,080,512,146 189,520 1.840 2024-11-04
87 2024-11-04 105,000 -8,000 0.01 1,080,512,146 186,900 1.780 2024-10-31
88 2024-10-31 113,000 -2,000 0.01 1,080,512,146 207,920 1.840 2024-10-29
89 2024-10-29 115,000 -2,000 0.01 1,080,512,146 213,900 1.860 2024-10-25
90 2024-10-25 117,000 -2,000 0.01 1,080,512,146 222,300 1.900 2024-10-23
91 2024-10-24 119,000 4,000 0.01 1,080,512,146 208,250 1.750 2024-10-22
92 2024-10-18 115,000 48,000 0.01 1,080,512,146 203,550 1.770 2024-10-16
93 2024-10-17 67,000 -28,000 0.01 1,080,512,146 127,970 1.910 2024-10-15
94 2024-10-14 95,000 -20,000 0.01 1,080,512,146 180,500 1.900 2024-10-09
95 2024-10-09 115,000 14,000 0.01 1,080,512,146 232,300 2.020 2024-10-07
96 2024-10-08 101,000 -16,000 0.01 1,080,512,146 202,000 2.000 2024-10-04
97 2024-10-04 117,000 2,000 0.01 1,080,512,146 245,700 2.100 2024-10-02
98 2024-10-03 115,000 30,000 0.01 1,080,512,146 230,000 2.000 2024-09-30
99 2024-10-02 85,000 12,000 0.01 1,080,512,146 164,050 1.930 2024-09-27
100 2024-09-30 73,000 8,000 0.01 1,080,512,146 141,620 1.940 2024-09-26
101 2024-09-26 65,000 8,000 0.01 1,080,512,146 117,650 1.810 2024-09-24
102 2024-09-24 57,000 16,000 0.01 1,080,512,146 98,610 1.730 2024-09-20
103 2024-09-11 41,000 -6,000 0.00 1,080,512,146 81,590 1.990 2024-09-09
104 2024-09-09 47,000 8,000 0.00 1,080,512,146 89,300 1.900 2024-09-04
105 2024-09-04 39,000 -4,000 0.00 1,080,512,146 77,610 1.990 2024-09-02
106 2024-09-03 43,000 6,000 0.00 1,080,512,146 74,820 1.740 2024-08-30
107 2024-08-27 37,000 -14,000 0.00 1,080,512,146 60,680 1.640 2024-08-23
108 2024-08-23 51,000 6,000 0.00 1,080,512,146 84,660 1.660 2024-08-21
109 2024-08-21 45,000 -6,000 0.00 1,080,512,146 77,850 1.730 2024-08-19
110 2024-08-13 51,000 -8,000 0.00 1,080,512,146 87,720 1.720 2024-08-09
111 2024-08-12 59,000 -4,000 0.01 1,080,512,146 101,480 1.720 2024-08-08
112 2024-08-09 63,000 -6,000 0.01 1,080,512,146 110,250 1.750 2024-08-07
113 2024-08-06 69,000 -16,000 0.01 1,080,512,146 124,200 1.800 2024-08-02
114 2024-08-01 85,000 2,000 0.01 1,080,512,146 156,400 1.840 2024-07-30
115 2024-07-17 83,000 -14,000 0.01 1,080,512,146 162,680 1.960 2024-07-15
116 2024-07-16 97,000 -16,000 0.01 1,080,512,146 190,120 1.960 2024-07-12
117 2024-07-15 113,000 -14,000 0.01 1,080,512,146 233,910 2.070 2024-07-11
118 2024-07-12 127,000 48,000 0.01 1,080,512,146 251,460 1.980 2024-07-10
119 2024-07-05 79,000 6,000 0.01 1,080,512,146 169,850 2.150 2024-07-03
120 2024-07-02 73,000 -12,000 0.01 1,080,512,146 156,950 2.150 2024-06-27
121 2024-06-28 85,000 10,000 0.01 1,080,512,146 180,200 2.120 2024-06-26
122 2024-06-27 75,000 -4,000 0.01 1,080,512,146 161,250 2.150 2024-06-25
123 2024-06-24 79,000 -2,000 0.01 1,080,512,146 169,850 2.150 2024-06-20
124 2024-06-21 81,000 -4,000 0.01 1,080,512,146 166,860 2.060 2024-06-19
125 2024-06-20 85,000 -6,000 0.01 1,080,512,146 181,050 2.130 2024-06-18
126 2024-06-19 91,000 -2,000 0.01 1,080,512,146 195,650 2.150 2024-06-17
127 2024-06-17 93,000 -6,000 0.01 1,080,512,146 203,670 2.190 2024-06-13
128 2024-06-07 99,000 -2,000 0.01 1,080,512,146 202,950 2.050 2024-06-05
129 2024-06-06 101,000 -20,000 0.01 1,080,512,146 208,060 2.060 2024-06-04
130 2024-06-05 121,000 30,000 0.01 1,080,512,146 248,050 2.050 2024-06-03
131 2024-06-04 91,000 -2,000 0.01 1,080,512,146 190,190 2.090 2024-05-31
132 2024-05-31 93,000 -2,000 0.01 1,080,512,146 206,460 2.220 2024-05-29
133 2024-05-30 95,000 -8,000 0.01 1,080,512,146 209,000 2.200 2024-05-28
134 2024-05-28 103,000 -16,000 0.01 1,080,512,146 226,600 2.200 2024-05-24
135 2024-05-23 119,000 -12,000 0.01 1,080,512,146 268,940 2.260 2024-05-21
136 2024-05-22 131,000 34,000 0.01 1,080,512,146 311,780 2.380 2024-05-20
137 2024-05-21 97,000 -2,000 0.01 1,080,512,146 234,740 2.420 2024-05-17
138 2024-05-20 99,000 68,000 0.01 1,080,512,146 239,580 2.420 2024-05-16
139 2024-05-10 31,000 -58,000 0.00 1,080,512,146 72,230 2.330 2024-05-08
140 2024-05-09 89,000 -2,000 0.01 1,080,512,146 213,600 2.400 2024-05-07
141 2024-05-08 91,000 -2,000 0.01 1,080,512,146 229,320 2.520 2024-05-06
142 2024-05-06 93,000 -10,000 0.01 1,080,512,146 234,360 2.520 2024-05-02
143 2024-05-03 103,000 -2,000 0.01 1,080,512,146 258,530 2.510 2024-04-30
144 2024-04-30 105,000 2,000 0.01 1,080,512,146 257,250 2.450 2024-04-26
145 2024-04-29 103,000 30,000 0.01 1,080,512,146 259,560 2.520 2024-04-25
146 2024-04-26 73,000 -12,000 0.01 1,080,512,146 186,150 2.550 2024-04-24
147 2024-04-25 85,000 26,000 0.01 1,080,512,146 215,900 2.540 2024-04-23
148 2024-04-24 59,000 -66,000 0.01 1,080,512,146 151,040 2.560 2024-04-22
149 2024-04-23 125,000 -6,000 0.01 1,080,512,146 337,500 2.700 2024-04-19
150 2024-04-22 131,000 32,000 0.01 1,080,512,146 347,150 2.650 2024-04-18
151 2024-04-18 99,000 -4,000 0.01 1,080,512,146 158,400 1.600 2024-04-16
152 2024-04-17 103,000 6,000 0.01 1,080,512,146 178,190 1.730 2024-04-15
153 2024-04-16 97,000 -2,000 0.01 1,080,512,146 163,930 1.690 2024-04-12
154 2024-04-12 99,000 -4,000 0.01 1,080,512,146 160,380 1.620 2024-04-10
155 2024-04-11 103,000 -4,000,000 0.01 1,080,512,146 162,740 1.580 2024-04-09
156 2024-04-08 4,103,000 2,000 0.38 1,080,512,146 6,482,740 1.580 2024-04-03
157 2024-03-28 4,101,000 -2,000 0.38 1,080,512,146 6,889,680 1.680 2024-03-26
158 2024-03-22 4,103,000 -4,000 0.38 1,080,512,146 7,098,190 1.730 2024-03-20
159 2024-03-21 4,107,000 -2,000 0.38 1,080,512,146 7,146,180 1.740 2024-03-19
160 2024-03-20 4,109,000 -2,000 0.38 1,080,512,146 5,711,510 1.390 2024-03-18
161 2024-03-12 4,111,000 28,000 0.38 1,080,512,146 3,987,670 0.970 2024-03-08
162 2024-02-26 4,083,000 10,000 0.38 1,080,512,146 4,164,660 1.020 2024-02-22
163 2024-02-19 4,073,000 8,000 0.38 1,080,512,146 4,073,000 1.000 2024-02-15
164 2024-02-16 4,065,000 -54,000 0.38 1,080,512,146 3,577,200 0.880 2024-02-14
165 2024-02-15 4,119,000 69,000 0.38 1,080,512,146 3,624,720 0.880 2024-02-08
166 2024-02-07 4,050,000 -2,000 0.37 1,080,512,146 3,442,500 0.850 2024-02-05
167 2024-02-06 4,052,000 4,008,000 0.38 1,080,512,146 3,363,160 0.830 2024-02-02
168 2024-02-02 44,000 2,000 0.00 1,080,512,146 35,640 0.810 2024-01-31
169 2024-01-25 42,000 -10,000 0.00 1,080,512,146 36,540 0.870 2024-01-23
170 2024-01-19 52,000 -66,120 0.00 1,080,512,146 52,000 1.000 2024-01-17
171 2024-01-18 118,120 -24,000 0.01 1,080,512,146 128,751 1.090 2024-01-16
172 2024-01-17 142,120 -2,000 0.01 1,080,512,146 162,017 1.140 2024-01-15
173 2024-01-09 144,120 -10,000 0.01 1,080,512,146 175,826 1.220 2024-01-05
174 2024-01-04 154,120 2,000 0.01 1,080,512,146 183,403 1.190 2024-01-02
175 2024-01-02 152,120 -8,000 0.01 1,080,512,146 179,502 1.180 2023-12-28
176 2023-12-28 160,120 -6,000 0.01 1,080,512,146 185,739 1.160 2023-12-22
177 2023-12-27 166,120 -2,000 0.02 1,080,512,146 196,022 1.180 2023-12-21
178 2023-12-21 168,120 30,000 0.02 1,080,512,146 191,657 1.140 2023-12-19
179 2023-12-20 138,120 6,000 0.01 1,080,512,146 164,363 1.190 2023-12-18
180 2023-12-19 132,120 -6,000 0.01 1,080,512,146 161,186 1.220 2023-12-15
181 2023-12-18 138,120 -14,000 0.01 1,080,512,146 182,318 1.320 2023-12-14
182 2023-12-15 152,120 16,000 0.01 1,080,512,146 177,980 1.170 2023-12-13
183 2023-12-13 136,120 28,000 0.01 1,080,512,146 157,899 1.160 2023-12-11
184 2023-12-12 108,120 2,000 0.01 1,080,512,146 135,150 1.250 2023-12-08
185 2023-12-11 106,120 -8,000 0.01 1,080,512,146 132,650 1.250 2023-12-07
186 2023-12-06 114,120 -10,000 0.01 1,080,512,146 131,238 1.150 2023-12-04
187 2023-12-04 124,120 14,000 0.01 1,080,512,146 147,703 1.190 2023-11-30
188 2023-11-29 110,120 -6,000 0.01 1,080,512,146 139,852 1.270 2023-11-27
189 2023-11-27 116,120 -16,000 0.01 1,080,512,146 142,828 1.230 2023-11-23
190 2023-11-24 132,120 -60,000 0.01 1,080,512,146 166,471 1.260 2023-11-22
191 2023-11-09 192,120 -2,000 0.02 1,080,512,146 234,386 1.220 2023-11-07
192 2023-11-07 194,120 42,000 0.02 1,080,512,146 240,709 1.240 2023-11-03
193 2023-11-03 152,120 -6,000 0.01 1,080,512,146 174,938 1.150 2023-11-01
194 2023-11-02 158,120 74,000 0.01 1,080,512,146 185,000 1.170 2023-10-31
195 2023-10-31 84,120 10,000 0.01 1,080,512,146 106,832 1.270 2023-10-27
196 2023-10-18 74,120 -44,000 0.01 1,080,512,146 101,544 1.370 2023-10-16
197 2023-10-12 118,120 6,000 0.01 1,080,512,146 177,180 1.500 2023-10-10
198 2023-10-04 112,120 -4,000 0.01 1,080,512,146 160,332 1.430 2023-09-29
199 2023-09-29 116,120 -8,000 0.01 1,080,512,146 176,502 1.520 2023-09-27
200 2023-09-22 124,120 -16,000 0.01 1,080,512,146 181,215 1.460 2023-09-20
201 2023-09-20 140,120 -32,000 0.01 1,080,512,146 210,180 1.500 2023-09-18
202 2023-09-18 172,120 4,000 0.02 1,080,512,146 266,786 1.550 2023-09-14
203 2023-09-13 168,120 -6,000 0.02 1,080,512,146 228,643 1.360 2023-09-11
204 2023-09-12 174,120 -2,000 0.02 1,080,512,146 240,286 1.380 2023-09-07
205 2023-09-11 176,120 -28,000 0.02 1,080,512,146 244,807 1.390 2023-09-06
206 2023-09-07 204,120 -4,000 0.02 1,080,512,146 275,562 1.350 2023-09-05
207 2023-09-06 208,120 74,000 0.02 1,080,512,146 297,612 1.430 2023-09-04
208 2023-09-05 134,120 -8,000 0.01 1,080,512,146 194,474 1.450 2023-08-31
209 2023-09-04 142,120 14,000 0.01 1,080,512,146 235,919 1.660 2023-08-30
210 2023-08-31 128,120 40,000 0.01 1,080,512,146 226,772 1.770 2023-08-29
211 2023-08-30 88,120 -4,000 0.01 1,080,512,146 163,903 1.860 2023-08-28
212 2023-08-28 92,120 2,000 0.01 1,080,512,146 171,343 1.860 2023-08-24
213 2023-08-25 90,120 6,000 0.01 1,080,512,146 167,623 1.860 2023-08-23
214 2023-08-24 84,120 6,000 0.01 1,080,512,146 158,987 1.890 2023-08-22
215 2023-08-23 78,120 22,000 0.01 1,080,512,146 148,428 1.900 2023-08-21
216 2023-08-21 56,120 8,000 0.01 1,080,512,146 109,995 1.960 2023-08-17
217 2023-08-18 48,120 6,000 0.00 1,080,512,146 92,390 1.920 2023-08-16
218 2023-08-17 42,120 16,000 0.00 1,080,512,146 81,713 1.940 2023-08-15
219 2023-08-14 26,120 -20,000 0.00 1,080,512,146 51,456 1.970 2023-08-10
220 2023-08-08 46,120 -2,000 0.00 1,080,512,146 92,240 2.000 2023-08-04
221 2023-08-07 48,120 -520,000 0.00 1,080,512,146 96,240 2.000 2023-08-03
222 2023-08-02 568,120 38,000 0.05 1,080,512,146 1,136,240 2.000 2023-07-31
223 2023-08-01 530,120 4,000 0.05 1,080,512,146 1,097,348 2.070 2023-07-28
224 2023-07-31 526,120 4,000 0.05 1,080,512,146 1,052,240 2.000 2023-07-27
225 2023-07-28 522,120 8,000 0.05 1,080,512,146 1,059,904 2.030 2023-07-26
226 2023-07-27 514,120 20,000 0.05 1,080,512,146 1,069,370 2.080 2023-07-25
227 2023-07-26 494,120 2,000 0.05 1,080,512,146 1,047,534 2.120 2023-07-24
228 2023-07-25 492,120 6,000 0.05 1,080,512,146 1,043,294 2.120 2023-07-21
229 2023-07-21 486,120 6,000 0.04 1,080,512,146 1,035,436 2.130 2023-07-19
230 2023-07-20 480,120 14,000 0.04 1,080,512,146 1,056,264 2.200 2023-07-18
231 2023-07-18 466,120 4,000 0.04 1,080,512,146 983,513 2.110 2023-07-13
232 2023-07-14 462,120 12,000 0.04 1,080,512,146 1,012,043 2.190 2023-07-12
233 2023-07-13 450,120 -2,000 0.04 1,080,512,146 990,264 2.200 2023-07-11
234 2023-07-11 452,120 -4,000 0.04 1,080,512,146 1,003,706 2.220 2023-07-07
235 2023-07-07 456,120 -2,000 0.04 1,080,512,146 925,924 2.030 2023-07-05
236 2023-07-06 458,120 2,000 0.04 1,080,512,146 907,078 1.980 2023-07-04
237 2023-07-05 456,120 2,000 0.04 1,080,512,146 912,240 2.000 2023-07-03
238 2023-07-04 454,120 -8,000 0.04 1,080,512,146 890,075 1.960 2023-06-30
239 2023-07-03 462,120 -14,000 0.04 1,080,512,146 901,134 1.950 2023-06-29
240 2023-06-29 476,120 12,000 0.04 1,080,512,146 952,240 2.000 2023-06-27
241 2023-06-27 464,120 2,000 0.04 1,080,512,146 956,087 2.060 2023-06-23
242 2023-06-21 462,120 4,000 0.04 1,080,512,146 970,452 2.100 2023-06-19
243 2023-06-20 458,120 6,000 0.04 1,080,512,146 966,633 2.110 2023-06-16
244 2023-06-19 452,120 16,000 0.04 1,080,512,146 994,664 2.200 2023-06-15
245 2023-06-16 436,120 20,000 0.04 1,080,512,146 959,464 2.200 2023-06-14
246 2023-06-15 416,120 16,000 0.04 1,080,512,146 873,852 2.100 2023-06-13
247 2023-06-14 400,120 6,000 0.04 1,080,512,146 904,271 2.260 2023-06-12
248 2023-06-13 394,120 10,000 0.04 1,080,512,146 914,358 2.320 2023-06-09
249 2023-06-12 384,120 8,000 0.04 1,080,512,146 860,429 2.240 2023-06-08
250 2023-06-09 376,120 6,000 0.03 1,080,512,146 838,748 2.230 2023-06-07
251 2023-06-08 370,120 14,000 0.03 1,080,512,146 825,368 2.230 2023-06-06
252 2023-06-06 356,120 12,000 0.03 1,080,512,146 808,392 2.270 2023-06-02
253 2023-06-05 344,120 6,000 0.03 1,080,512,146 770,829 2.240 2023-06-01
254 2023-06-02 338,120 12,000 0.03 1,080,512,146 764,151 2.260 2023-05-31
255 2023-06-01 326,120 2,000 0.03 1,080,512,146 779,427 2.390 2023-05-30
256 2023-05-31 324,120 10,000 0.03 1,080,512,146 810,300 2.500 2023-05-29
257 2023-05-30 314,120 14,000 0.03 1,080,512,146 826,136 2.630 2023-05-25
258 2023-05-29 300,120 10,000 0.03 1,080,512,146 783,313 2.610 2023-05-24
259 2023-05-24 290,120 16,000 0.03 1,080,512,146 812,336 2.800 2023-05-22
260 2023-05-23 274,120 16,000 0.03 1,080,512,146 734,642 2.680 2023-05-19
261 2023-05-22 258,120 18,000 0.02 1,080,512,146 694,343 2.690 2023-05-18
262 2023-05-19 240,120 6,000 0.02 1,080,512,146 641,120 2.670 2023-05-17
263 2023-05-18 234,120 10,000 0.02 1,080,512,146 632,124 2.700 2023-05-16
264 2023-05-17 224,120 -9,900 0.02 1,080,512,146 632,018 2.820 2023-05-15
265 2023-05-16 234,020 12,000 0.02 1,080,512,146 655,256 2.800 2023-05-12
266 2023-05-15 222,020 16,000 0.02 1,080,512,146 621,656 2.800 2023-05-11
267 2023-05-12 206,020 14,000 0.02 1,080,512,146 572,736 2.780 2023-05-10
268 2023-05-11 192,020 8,000 0.02 1,080,512,146 535,736 2.790 2023-05-09
269 2023-05-10 184,020 4 0.02 1,080,512,146 513,416 2.790 2023-05-08
270 2023-05-09 184,016 93,646 0.02 1,080,512,146 528,126 2.870 2023-05-05
271 2023-05-08 90,370 8,000 0.01 1,080,512,146 252,132 2.790 2023-05-04
272 2023-05-05 82,370 -8,000 0.01 1,080,512,146 238,873 2.900 2023-05-03
273 2023-04-27 90,370 -153,500 0.01 1,080,512,146 257,555 2.850 2023-04-25
274 2023-04-26 243,870 2,000 0.02 1,080,512,146 692,591 2.840 2023-04-24
275 2023-04-25 241,870 12,000 0.02 1,080,512,146 699,004 2.890 2023-04-21
276 2023-04-24 229,870 -6,000 0.02 1,080,512,146 664,324 2.890 2023-04-20
277 2023-04-18 235,870 42,000 0.02 1,080,512,146 691,099 2.930 2023-04-14
278 2023-04-14 193,870 2,000 0.02 1,080,512,146 546,713 2.820 2023-04-12
279 2023-04-12 191,870 -4,000 0.02 1,080,512,146 548,748 2.860 2023-04-06
280 2023-04-06 195,870 22,000 0.02 1,080,512,146 571,940 2.920 2023-04-03
281 2023-04-04 173,870 -12,000 0.02 1,080,512,146 509,439 2.930 2023-03-31
282 2023-03-29 185,870 2,000 0.02 1,080,512,146 542,740 2.920 2023-03-27
283 2023-03-28 183,870 -10,000 0.02 1,080,512,146 553,449 3.010 2023-03-24
284 2023-03-24 193,870 4,000 0.02 1,080,512,146 585,487 3.020 2023-03-22
285 2023-03-22 189,870 6,000 0.02 1,080,512,146 560,117 2.950 2023-03-20
286 2023-03-21 183,870 62,000 0.02 1,080,512,146 546,094 2.970 2023-03-17
287 2023-03-20 121,870 6,000 0.01 1,080,512,146 371,704 3.050 2023-03-16
288 2023-03-17 115,870 -2,000 0.01 1,080,512,146 363,832 3.140 2023-03-15
289 2023-03-16 117,870 -36,000 0.01 1,080,512,146 370,112 3.140 2023-03-14
290 2023-03-15 153,870 -2,000 0.01 1,080,512,146 486,229 3.160 2023-03-13
291 2023-03-13 155,870 -24,000 0.01 1,080,512,146 523,723 3.360 2023-03-09
292 2023-03-10 179,870 -12,000 0.02 1,080,512,146 584,578 3.250 2023-03-08
293 2023-03-09 191,870 -16,000 0.02 1,080,512,146 646,602 3.370 2023-03-07
294 2023-03-07 207,870 34,000 0.02 1,080,512,146 661,027 3.180 2023-03-03
295 2023-03-06 173,870 4,000 0.02 1,080,512,146 572,032 3.290 2023-03-02
296 2023-03-03 169,870 2,000 0.02 1,080,512,146 563,968 3.320 2023-03-01
297 2023-03-02 167,870 -2,135,895 0.02 1,080,512,146 550,614 3.280 2023-02-28
298 2023-03-01 2,303,765 2,152,000 0.21 1,080,512,146 7,648,500 3.320 2023-02-27
299 2023-02-28 151,765 -359,235 0.01 1,080,512,146 459,848 3.030 2023-02-24
300 2023-02-23 511,000 -2,000 0.05 1,080,512,146 1,584,100 3.100 2023-02-21
301 2023-02-20 513,000 2,000 0.05 1,080,512,146 1,487,700 2.900 2023-02-16
302 2023-02-17 511,000 -2,000 0.05 1,080,512,146 1,471,680 2.880 2023-02-15
303 2023-02-16 513,000 -4,000 0.05 1,080,512,146 1,513,350 2.950 2023-02-14
304 2023-02-15 517,000 -14,000 0.05 1,080,512,146 1,519,980 2.940 2023-02-13
305 2023-02-14 531,000 -2,000 0.05 1,080,512,146 1,566,450 2.950 2023-02-10
306 2023-02-09 533,000 6,000 0.05 1,080,512,146 1,540,370 2.890 2023-02-07
307 2023-02-08 527,000 2,000 0.05 1,080,512,146 1,507,220 2.860 2023-02-06
308 2023-02-07 525,000 10,000 0.05 1,080,512,146 1,464,750 2.790 2023-02-03
309 2023-02-06 515,000 6,000 0.05 1,080,512,146 1,436,850 2.790 2023-02-02
310 2023-02-03 509,000 6,000 0.05 1,080,512,146 1,399,750 2.750 2023-02-01
311 2023-02-02 503,000 -6,000 0.05 1,080,512,146 1,393,310 2.770 2023-01-31
312 2023-02-01 509,000 -12,000 0.05 1,080,512,146 1,384,480 2.720 2023-01-30
313 2023-01-30 521,000 4,000 0.05 1,080,512,146 1,458,800 2.800 2023-01-26
314 2023-01-27 517,000 -18,000 0.05 1,080,512,146 1,421,750 2.750 2023-01-20
315 2023-01-20 535,000 -44,000 0.05 1,080,512,146 1,428,450 2.670 2023-01-18
316 2023-01-19 579,000 10,000 0.05 1,080,512,146 1,574,880 2.720 2023-01-17
317 2023-01-18 569,000 16,000 0.05 1,080,512,146 1,524,920 2.680 2023-01-16
318 2023-01-17 553,000 12,000 0.05 1,080,512,146 1,465,450 2.650 2023-01-13
319 2023-01-13 541,000 4,000 0.05 1,080,512,146 1,422,830 2.630 2023-01-11
320 2023-01-12 537,000 10,000 0.05 1,080,512,146 1,417,680 2.640 2023-01-10
321 2023-01-11 527,000 -14,000 0.05 1,080,512,146 1,422,900 2.700 2023-01-09
322 2023-01-10 541,000 -2,000 0.05 1,080,512,146 1,482,340 2.740 2023-01-06
323 2023-01-06 543,000 4,000 0.05 1,080,512,146 1,520,400 2.800 2023-01-04
324 2023-01-05 539,000 32,000 0.05 1,080,512,146 1,503,810 2.790 2023-01-03
325 2023-01-04 507,000 4,000 0.05 1,080,512,146 1,404,390 2.770 2022-12-30
326 2023-01-03 503,000 -14,000 0.05 1,080,512,146 1,413,430 2.810 2022-12-29
327 2022-12-30 517,000 4,000 0.05 1,080,512,146 1,426,920 2.760 2022-12-28
328 2022-12-21 513,000 -38,000 0.05 1,080,512,146 1,359,450 2.650 2022-12-19
329 2022-12-20 551,000 -26,000 0.05 1,080,512,146 1,416,070 2.570 2022-12-16
330 2022-12-19 577,000 4,000 0.05 1,080,512,146 1,413,650 2.450 2022-12-15
331 2022-12-16 573,000 6,000 0.05 1,080,512,146 1,409,580 2.460 2022-12-14
332 2022-12-15 567,000 16,000 0.05 1,080,512,146 1,400,490 2.470 2022-12-13
333 2022-12-13 551,000 34,000 0.05 1,080,512,146 1,487,700 2.700 2022-12-09
334 2022-12-12 517,000 150,000 0.05 1,080,512,146 1,354,540 2.620 2022-12-08
335 2022-12-09 367,000 8,000 0.03 1,080,512,146 924,840 2.520 2022-12-07
336 2022-12-08 359,000 8,000 0.03 1,080,512,146 919,040 2.560 2022-12-06
337 2022-12-07 351,000 8,000 0.03 1,080,512,146 905,580 2.580 2022-12-05
338 2022-12-06 343,000 12,000 0.03 1,080,512,146 840,350 2.450 2022-12-02
339 2022-12-05 331,000 8,000 0.03 1,080,512,146 797,710 2.410 2022-12-01
340 2022-12-02 323,000 14,000 0.03 1,080,512,146 749,360 2.320 2022-11-30
341 2022-12-01 309,000 6,000 0.03 1,080,512,146 716,880 2.320 2022-11-29
342 2022-11-30 303,000 2,000 0.03 1,080,512,146 705,990 2.330 2022-11-28
343 2022-11-29 301,000 2,000 0.03 1,080,512,146 701,330 2.330 2022-11-25
344 2022-11-28 299,000 48,000 0.03 1,080,512,146 711,620 2.380 2022-11-24
345 2022-11-25 251,000 -461,200 0.02 1,080,512,146 579,810 2.310 2022-11-23
346 2022-11-24 712,200 2,000 0.07 1,080,512,146 1,673,670 2.350 2022-11-22
347 2022-11-23 710,200 8,000 0.07 1,080,512,146 1,739,990 2.450 2022-11-21
348 2022-11-22 702,200 4,000 0.06 1,080,512,146 1,713,368 2.440 2022-11-18
349 2022-11-18 698,200 16,000 0.06 1,080,512,146 1,689,644 2.420 2022-11-16
350 2022-11-17 682,200 26,000 0.06 1,080,512,146 1,664,568 2.440 2022-11-15
351 2022-11-16 656,200 2,000 0.06 1,080,512,146 1,522,384 2.320 2022-11-14
352 2022-11-15 654,200 10,000 0.06 1,080,512,146 1,491,576 2.280 2022-11-11
353 2022-11-11 644,200 -2,000 0.06 1,080,512,146 1,449,450 2.250 2022-11-09
354 2022-11-10 646,200 16,000 0.06 1,080,512,146 1,486,260 2.300 2022-11-08
355 2022-11-09 630,200 26,000 0.06 1,080,512,146 1,449,460 2.300 2022-11-07
356 2022-11-08 604,200 20,000 0.06 1,080,512,146 1,389,660 2.300 2022-11-04
357 2022-11-07 584,200 16,000 0.05 1,080,512,146 1,296,924 2.220 2022-11-03
358 2022-11-04 568,200 35,000 0.05 1,080,512,146 1,335,270 2.350 2022-11-02
359 2022-11-03 533,200 8,000 0.05 1,080,512,146 1,183,704 2.220 2022-11-01
360 2022-11-02 525,200 4,000 0.05 1,080,512,146 1,165,944 2.220 2022-10-31
361 2022-11-01 521,200 -51,000 0.05 1,080,512,146 1,188,336 2.280 2022-10-28
362 2022-10-31 572,200 44,000 0.05 1,080,512,146 1,396,168 2.440 2022-10-27
363 2022-10-28 528,200 8,000 0.05 1,080,512,146 1,235,988 2.340 2022-10-26
364 2022-10-27 520,200 -2,000 0.05 1,080,512,146 1,144,440 2.200 2022-10-25
365 2022-10-26 522,200 -10,000 0.05 1,080,512,146 1,148,840 2.200 2022-10-24
366 2022-10-25 532,200 -22,000 0.05 1,080,512,146 1,224,060 2.300 2022-10-21
367 2022-10-21 554,200 264,000 0.05 1,080,512,146 1,274,660 2.300 2022-10-19
368 2022-10-20 290,200 4,000 0.03 1,080,512,146 661,656 2.280 2022-10-18
369 2022-10-19 286,200 18,000 0.03 1,080,512,146 626,778 2.190 2022-10-17
370 2022-10-18 268,200 -236,000 0.02 1,080,512,146 630,270 2.350 2022-10-14
371 2022-10-17 504,200 52,000 0.05 1,080,512,146 1,089,072 2.160 2022-10-13
372 2022-10-14 452,200 -10,000 0.04 1,080,512,146 1,026,494 2.270 2022-10-12
373 2022-10-13 462,200 10,000 0.04 1,080,512,146 1,132,390 2.450 2022-10-11
374 2022-10-11 452,200 2,000 0.04 1,080,512,146 1,266,160 2.800 2022-10-07
375 2022-10-10 450,200 4,000 0.04 1,080,512,146 1,265,062 2.810 2022-10-06
376 2022-10-07 446,200 20,000 0.04 1,080,512,146 1,186,892 2.660 2022-10-05
377 2022-10-06 426,200 26,000 0.04 1,080,512,146 1,133,692 2.660 2022-10-03
378 2022-10-05 400,200 8,000 0.04 1,080,512,146 1,112,556 2.780 2022-09-30
379 2022-10-03 392,200 6,000 0.04 1,080,512,146 1,121,692 2.860 2022-09-29
380 2022-09-30 386,200 -54,000 0.04 1,080,512,146 1,147,014 2.970 2022-09-28
381 2022-09-29 440,200 -20,400 0.04 1,080,512,146 1,342,610 3.050 2022-09-27
382 2022-09-28 460,600 -8,000 0.04 1,080,512,146 1,427,860 3.100 2022-09-26
383 2022-09-27 468,600 100,000 0.04 1,080,512,146 1,466,718 3.130 2022-09-23
384 2022-09-26 368,600 8,000 0.03 1,080,512,146 1,190,578 3.230 2022-09-22
385 2022-09-23 360,600 302,833 0.03 1,080,512,146 1,146,708 3.180 2022-09-21
386 2022-09-21 57,767 -18,000 0.01 1,080,512,146 188,898 3.270 2022-09-19
387 2022-09-20 75,767 16,000 0.01 1,080,512,146 257,608 3.400 2022-09-16
388 2022-09-19 59,767 -195,900 0.01 1,080,512,146 210,380 3.520 2022-09-15
389 2022-09-16 255,667 2,000 0.02 1,080,512,146 869,268 3.400 2022-09-14
390 2022-09-15 253,667 104,000 0.02 1,080,512,146 882,761 3.480 2022-09-13
391 2022-09-14 149,667 16,000 0.01 1,080,512,146 469,954 3.140 2022-09-09
392 2022-09-13 133,667 16,000 0.01 1,080,512,146 417,041 3.120 2022-09-08
393 2022-09-09 117,667 6,000 0.01 1,080,512,146 362,414 3.080 2022-09-07
394 2022-09-08 111,667 12,000 0.01 1,080,512,146 359,568 3.220 2022-09-06
395 2022-09-07 99,667 -90,000 0.01 1,080,512,146 318,934 3.200 2022-09-05
396 2022-09-06 189,667 2,000 0.02 1,080,512,146 622,108 3.280 2022-09-02
397 2022-09-05 187,667 10,000 0.02 1,080,512,146 600,534 3.200 2022-09-01
398 2022-09-02 177,667 -10,000 0.02 1,080,512,146 566,758 3.190 2022-08-31
399 2022-09-01 187,667 -2,000 0.02 1,080,512,146 615,548 3.280 2022-08-30
400 2022-08-31 189,667 52,000 0.02 1,080,512,146 606,934 3.200 2022-08-29
401 2022-08-30 137,667 12,000 0.01 1,080,512,146 473,574 3.440 2022-08-26
402 2022-08-29 125,667 -314,833 0.01 1,080,512,146 431,038 3.430 2022-08-25
403 2022-08-26 440,500 -32,000 0.04 1,080,512,146 1,431,625 3.250 2022-08-24
404 2022-08-25 472,500 10,000 0.04 1,080,512,146 1,535,625 3.250 2022-08-23
405 2022-08-24 462,500 22,000 0.04 1,080,512,146 1,544,750 3.340 2022-08-22
406 2022-08-23 440,500 58,000 0.04 1,080,512,146 1,506,510 3.420 2022-08-19
407 2022-08-22 382,500 94,857 0.04 1,080,512,146 1,285,200 3.360 2022-08-18
408 2022-08-19 287,643 24,000 0.03 1,080,512,146 946,345 3.290 2022-08-17
409 2022-08-17 263,643 2,000 0.02 1,080,512,146 856,840 3.250 2022-08-15
410 2022-08-16 261,643 48,000 0.02 1,080,512,146 824,175 3.150 2022-08-12
411 2022-08-15 213,643 6,000 0.02 1,080,512,146 692,203 3.240 2022-08-11
412 2022-08-12 207,643 8,000 0.02 1,080,512,146 674,840 3.250 2022-08-10
413 2022-08-11 199,643 2,000 0.02 1,080,512,146 636,861 3.190 2022-08-09
414 2022-08-10 197,643 -2,000 0.02 1,080,512,146 616,646 3.120 2022-08-08
415 2022-08-09 199,643 -12,000 0.02 1,080,512,146 640,854 3.210 2022-08-05
416 2022-08-08 211,643 38,000 0.02 1,080,512,146 673,025 3.180 2022-08-04
417 2022-08-05 173,643 -46,000 0.02 1,080,512,146 548,712 3.160 2022-08-03
418 2022-08-03 219,643 77,000 0.02 1,080,512,146 702,858 3.200 2022-08-01
419 2022-08-02 142,643 -52,339 0.01 1,080,512,146 450,752 3.160 2022-07-29
420 2022-08-01 194,982 -6,000 0.02 1,080,512,146 641,491 3.290 2022-07-28
421 2022-07-29 200,982 -277,518 0.02 1,080,512,146 629,074 3.130 2022-07-27
422 2022-07-28 478,500 26,000 0.04 1,080,512,146 1,540,770 3.220 2022-07-26
423 2022-07-27 452,500 24,000 0.04 1,080,512,146 1,457,050 3.220 2022-07-25
424 2022-07-26 428,500 -32,000 0.04 1,080,512,146 1,456,900 3.400 2022-07-22
425 2022-07-25 460,500 30,000 0.04 1,080,512,146 1,667,010 3.620 2022-07-21
426 2022-07-22 430,500 38,000 0.04 1,080,512,146 1,541,190 3.580 2022-07-20
427 2022-07-21 392,500 2,000 0.04 1,080,512,146 1,416,925 3.610 2022-07-19
428 2022-07-20 390,500 24,000 0.04 1,080,512,146 1,405,800 3.600 2022-07-18
429 2022-07-19 366,500 -10,000 0.03 1,080,512,146 1,334,060 3.640 2022-07-15
430 2022-07-18 376,500 12,000 0.03 1,080,512,146 1,408,110 3.740 2022-07-14
431 2022-07-15 364,500 33,300 0.03 1,080,512,146 1,348,650 3.700 2022-07-13
432 2022-07-14 331,200 20,000 0.03 1,080,512,146 1,278,432 3.860 2022-07-12
433 2022-07-13 311,200 64,000 0.03 1,080,512,146 1,223,016 3.930 2022-07-11
434 2022-07-12 247,200 4,425 0.02 1,080,512,146 964,080 3.900 2022-07-08
435 2022-07-11 242,775 -2,000 0.02 1,080,512,146 903,123 3.720 2022-07-07
436 2022-07-08 244,775 82,000 0.02 1,080,512,146 895,877 3.660 2022-07-06
437 2022-07-07 162,775 38,000 0.02 1,080,512,146 585,990 3.600 2022-07-05
438 2022-07-06 124,775 -258,525 0.01 1,080,512,146 445,447 3.570 2022-07-04
439 2022-07-05 383,300 20,000 0.04 1,080,512,146 1,410,544 3.680 2022-06-30
440 2022-07-04 363,300 -10,000 0.03 1,080,512,146 1,311,513 3.610 2022-06-29
441 2022-06-30 373,300 -4,000 0.03 1,080,512,146 1,381,210 3.700 2022-06-28
442 2022-06-29 377,300 140,000 0.03 1,080,512,146 1,414,875 3.750 2022-06-27
443 2022-06-27 237,300 52,000 0.02 1,080,512,146 847,161 3.570 2022-06-23
444 2022-06-24 185,300 12,000 0.02 1,080,512,146 652,256 3.520 2022-06-22
445 2022-06-23 173,300 -30,000 0.02 1,080,512,146 610,016 3.520 2022-06-21
446 2022-06-22 203,300 -148,000 0.02 1,080,512,146 766,441 3.770 2022-06-20
447 2022-06-21 351,300 280,462 0.03 1,080,512,146 1,331,427 3.790 2022-06-17
448 2022-06-20 70,838 -38,000 0.01 1,080,512,146 225,265 3.180 2022-06-16
449 2022-06-17 108,838 -4,000 0.01 1,080,512,146 318,895 2.930 2022-06-15
450 2022-06-16 112,838 -24,000 0.01 1,080,512,146 338,514 3.000 2022-06-14
451 2022-06-15 136,838 -288,462 0.01 1,080,512,146 425,566 3.110 2022-06-13
452 2022-06-14 425,300 28,000 0.04 1,080,512,146 1,233,370 2.900 2022-06-10
453 2022-06-13 397,300 38,000 0.04 1,080,512,146 1,136,278 2.860 2022-06-09
454 2022-06-10 359,300 32,000 0.03 1,080,512,146 1,006,040 2.800 2022-06-08
455 2022-06-09 327,300 24,000 0.03 1,080,512,146 916,440 2.800 2022-06-07
456 2022-06-08 303,300 42,000 0.03 1,080,512,146 870,471 2.870 2022-06-06
457 2022-06-07 261,300 8,000 0.02 1,080,512,146 731,640 2.800 2022-06-02
458 2022-06-06 253,300 -6,000 0.02 1,080,512,146 734,570 2.900 2022-06-01
459 2022-06-02 259,300 71,500 0.02 1,080,512,146 744,191 2.870 2022-05-31
460 2022-06-01 187,800 48,500 0.02 1,080,512,146 507,060 2.700 2022-05-30
461 2022-05-31 139,300 12,000 0.01 1,080,512,146 378,896 2.720 2022-05-27
462 2022-05-30 127,300 -90,000 0.01 1,080,512,146 346,256 2.720 2022-05-26
463 2022-05-27 217,300 -10,000 0.02 1,080,512,146 597,575 2.750 2022-05-25
464 2022-05-26 227,300 -46,000 0.02 1,080,512,146 604,618 2.660 2022-05-24
465 2022-05-25 273,300 6,000 0.03 1,080,512,146 765,240 2.800 2022-05-23
466 2022-05-24 267,300 -102,000 0.02 1,080,512,146 767,151 2.870 2022-05-20
467 2022-05-23 369,300 2,000 0.03 1,080,512,146 1,026,654 2.780 2022-05-19
468 2022-05-20 367,300 2,000 0.03 1,080,512,146 1,087,208 2.960 2022-05-18
469 2022-05-19 365,300 40,000 0.03 1,080,512,146 1,055,717 2.890 2022-05-17
470 2022-05-18 325,300 2,000 0.03 1,080,512,146 956,382 2.940 2022-05-16
471 2022-05-17 323,300 -10,000 0.03 1,080,512,146 953,735 2.950 2022-05-13
472 2022-05-13 333,300 74,500 0.03 1,080,512,146 979,902 2.940 2022-05-11
473 2022-05-12 258,800 48,000 0.02 1,080,512,146 734,992 2.840 2022-05-10
474 2022-05-11 210,800 -6,000 0.02 1,080,512,146 623,968 2.960 2022-05-06
475 2022-05-10 216,800 6,000 0.02 1,080,512,146 646,064 2.980 2022-05-05
476 2022-05-06 210,800 -2,000 0.02 1,080,512,146 626,076 2.970 2022-05-04
477 2022-05-05 212,800 -4,000 0.02 1,080,512,146 646,912 3.040 2022-05-03
478 2022-05-04 216,800 36,000 0.02 1,080,512,146 650,400 3.000 2022-04-29
479 2022-05-03 180,800 -75,300 0.02 1,080,512,146 520,704 2.880 2022-04-28
480 2022-04-29 256,100 18,000 0.02 1,080,512,146 727,324 2.840 2022-04-27
481 2022-04-28 238,100 30,000 0.02 1,080,512,146 654,775 2.750 2022-04-26
482 2022-04-27 208,100 -18,000 0.02 1,080,512,146 588,923 2.830 2022-04-25
483 2022-04-26 226,100 10,000 0.02 1,080,512,146 669,256 2.960 2022-04-22
484 2022-04-25 216,100 -24,000 0.02 1,080,512,146 639,656 2.960 2022-04-21
485 2022-04-22 240,100 -32,000 0.02 1,080,512,146 729,904 3.040 2022-04-20
486 2022-04-21 272,100 -2,000 0.03 1,080,512,146 835,347 3.070 2022-04-19
487 2022-04-20 274,100 -48,000 0.03 1,080,512,146 877,120 3.200 2022-04-14
488 2022-04-19 322,100 44,000 0.03 1,080,512,146 1,008,173 3.130 2022-04-13
489 2022-04-14 278,100 40,000 0.03 1,080,512,146 845,424 3.040 2022-04-12
490 2022-04-13 238,100 -42,000 0.02 1,080,512,146 700,014 2.940 2022-04-11
491 2022-04-12 280,100 74,000 0.03 1,080,512,146 854,305 3.050 2022-04-08
492 2022-04-11 206,100 -58,500 0.02 1,080,512,146 622,422 3.020 2022-04-07
493 2022-04-08 264,600 24,000 0.02 1,080,512,146 841,428 3.180 2022-04-06
494 2022-04-07 240,600 32,000 0.02 1,080,512,146 748,266 3.110 2022-04-04
495 2022-04-06 208,600 8,000 0.02 1,080,512,146 665,434 3.190 2022-04-01
496 2022-04-04 200,600 -90,000 0.02 1,080,512,146 649,944 3.240 2022-03-31
497 2022-04-01 290,600 12,000 0.03 1,080,512,146 958,980 3.300 2022-03-30
498 2022-03-31 278,600 -178,000 0.03 1,080,512,146 888,734 3.190 2022-03-29
499 2022-03-30 456,600 8,000 0.04 1,080,512,146 1,483,950 3.250 2022-03-28
500 2022-03-29 448,600 -36,000 0.04 1,080,512,146 1,475,894 3.290 2022-03-25
501 2022-03-28 484,600 94,000 0.04 1,080,512,146 1,744,560 3.600 2022-03-24
502 2022-03-25 390,600 20,000 0.04 1,080,512,146 1,367,100 3.500 2022-03-23
503 2022-03-24 370,600 -28,000 0.03 1,080,512,146 1,297,100 3.500 2022-03-22
504 2022-03-23 398,600 -44,000 0.04 1,080,512,146 1,371,184 3.440 2022-03-21
505 2022-03-22 442,600 -42,000 0.04 1,080,512,146 1,531,396 3.460 2022-03-18
506 2022-03-21 484,600 -58,000 0.04 1,080,512,146 1,691,254 3.490 2022-03-17
507 2022-03-18 542,600 -60,000 0.05 1,080,512,146 1,801,432 3.320 2022-03-16
508 2022-03-17 602,600 -46,000 0.06 1,080,512,146 1,874,086 3.110 2022-03-15
509 2022-03-16 648,600 456,000 0.06 1,080,512,146 2,094,978 3.230 2022-03-14
510 2022-03-15 192,600 -32,000 0.02 1,080,512,146 664,470 3.450 2022-03-11
511 2022-03-14 224,600 8,000 0.02 1,080,512,146 804,068 3.580 2022-03-10
512 2022-03-11 216,600 18,000 0.02 1,080,512,146 758,100 3.500 2022-03-09
513 2022-03-10 198,600 146,000 0.02 1,080,512,146 736,806 3.710 2022-03-08
514 2022-03-09 52,600 -100,000 0.00 1,080,512,146 203,036 3.860 2022-03-07
515 2022-03-08 152,600 -40,000 0.01 1,080,512,146 619,556 4.060 2022-03-04
516 2022-03-07 192,600 10,000 0.02 1,080,512,146 808,920 4.200 2022-03-03
517 2022-03-04 182,600 -96,000 0.02 1,080,512,146 812,570 4.450 2022-03-02
518 2022-03-03 278,600 24,000 0.03 1,080,512,146 1,295,490 4.650 2022-03-01
519 2022-03-02 254,600 -10,000 0.02 1,080,512,146 1,171,160 4.600 2022-02-28
520 2022-03-01 264,600 72,000 0.02 1,080,512,146 1,264,788 4.780 2022-02-25
521 2022-02-28 192,600 168,000 0.02 1,080,512,146 924,480 4.800 2022-02-24
522 2022-02-25 24,600 -8,000 0.00 1,080,512,146 126,690 5.150 2022-02-23
523 2022-02-24 32,600 -180,000 0.00 1,080,512,146 155,502 4.770 2022-02-22
524 2022-02-23 212,600 -76,000 0.02 1,080,512,146 1,084,260 5.100 2022-02-21
525 2022-02-22 288,600 181,900 0.03 1,080,512,146 1,457,430 5.050 2022-02-18
526 2022-02-21 106,700 -140,000 0.01 1,080,512,146 503,624 4.720 2022-02-17
527 2022-02-18 246,700 -125,000 0.02 1,080,512,146 1,169,358 4.740 2022-02-16
528 2022-02-17 371,700 230,265 0.03 1,080,512,146 1,668,933 4.490 2022-02-15
529 2022-02-16 141,435 -2,000 0.01 1,080,512,146 625,143 4.420 2022-02-14
530 2022-02-15 143,435 -42,000 0.01 1,080,512,146 664,104 4.630 2022-02-11
531 2022-02-14 185,435 -234,265 0.02 1,080,512,146 853,001 4.600 2022-02-10
532 2022-02-11 419,700 80,000 0.04 1,080,512,146 1,930,620 4.600 2022-02-09
533 2022-02-10 339,700 -50,000 0.03 1,080,512,146 1,501,474 4.420 2022-02-08
534 2022-02-09 389,700 108,000 0.04 1,080,512,146 1,714,680 4.400 2022-02-07
535 2022-02-08 281,700 72,000 0.03 1,080,512,146 1,084,545 3.850 2022-02-04
536 2022-02-07 209,700 30,000 0.02 1,080,512,146 786,375 3.750 2022-01-28
537 2022-02-04 179,700 4,000 0.02 1,080,512,146 695,439 3.870 2022-01-27
538 2022-01-28 175,700 -64,000 0.02 1,080,512,146 702,800 4.000 2022-01-26
539 2022-01-27 239,700 47,100 0.02 1,080,512,146 982,770 4.100 2022-01-25
540 2022-01-26 192,600 -186,000 0.02 1,080,512,146 849,366 4.410 2022-01-24
541 2022-01-25 378,600 68,000 0.04 1,080,512,146 1,533,330 4.050 2022-01-21
542 2022-01-24 310,600 -32,000 0.03 1,080,512,146 1,189,598 3.830 2022-01-20
543 2022-01-21 342,600 130,100 0.03 1,080,512,146 1,301,880 3.800 2022-01-19
544 2022-01-20 212,500 40,000 0.02 1,080,512,146 822,375 3.870 2022-01-18
545 2022-01-19 172,500 -32,000 0.02 1,080,512,146 638,250 3.700 2022-01-17
546 2022-01-18 204,500 -10,000 0.02 1,080,512,146 775,055 3.790 2022-01-14
547 2022-01-17 214,500 -230,000 0.02 1,080,512,146 812,955 3.790 2022-01-13
548 2022-01-14 444,500 198,000 0.04 1,080,512,146 1,786,890 4.020 2022-01-12
549 2022-01-13 246,500 -52,000 0.02 1,080,512,146 904,655 3.670 2022-01-11
550 2022-01-12 298,500 -40,000 0.03 1,080,512,146 1,134,300 3.800 2022-01-10
551 2022-01-11 338,500 6,000 0.03 1,080,512,146 1,269,375 3.750 2022-01-07
552 2022-01-10 332,500 181,721 0.03 1,080,512,146 1,210,300 3.640 2022-01-06
553 2022-01-07 150,779 -117,721 0.01 1,080,512,146 551,851 3.660 2022-01-05
554 2022-01-06 268,500 24,000 0.02 1,080,512,146 1,004,190 3.740 2022-01-04
555 2022-01-05 244,500 22,000 0.02 1,080,512,146 955,995 3.910 2022-01-03
556 2022-01-04 222,500 42,000 0.02 1,080,512,146 903,350 4.060 2021-12-30
557 2022-01-03 180,500 -20,000 0.02 1,080,512,146 738,245 4.090 2021-12-29
558 2021-12-30 200,500 -66,000 0.02 1,080,512,146 828,065 4.130 2021-12-28
559 2021-12-29 266,500 90,000 0.02 1,080,512,146 1,071,330 4.020 2021-12-23
560 2021-12-28 176,500 -44,000 0.02 1,080,512,146 721,885 4.090 2021-12-22
561 2021-12-23 220,500 48,000 0.02 1,080,512,146 923,895 4.190 2021-12-21
562 2021-12-22 172,500 -68,000 0.02 1,080,512,146 691,725 4.010 2021-12-20
563 2021-12-21 240,500 34,000 0.02 1,080,512,146 1,111,110 4.620 2021-12-17
564 2021-12-20 206,500 64,000 0.02 1,080,512,146 968,485 4.690 2021-12-16
565 2021-12-17 142,500 92,000 0.01 1,080,512,146 662,625 4.650 2021-12-15
566 2021-12-16 50,500 -32,000 0.00 1,080,512,146 247,450 4.900 2021-12-14
567 2021-12-15 82,500 -32,000 0.01 1,080,512,146 382,800 4.640 2021-12-13
568 2021-12-14 114,500 20,000 0.01 1,080,512,146 534,715 4.670 2021-12-10
569 2021-12-13 94,500 58,000 0.01 1,080,512,146 451,710 4.780 2021-12-09
570 2021-12-10 36,500 10,000 0.00 1,080,512,146 166,075 4.550 2021-12-08
571 2021-12-09 26,500 -10,000 0.00 1,080,512,146 116,335 4.390 2021-12-07
572 2021-12-08 36,500 -2,800 0.00 1,080,512,146 161,330 4.420 2021-12-06
573 2021-12-07 39,300 -258,000 0.00 1,080,512,146 193,749 4.930 2021-12-03
574 2021-12-06 297,300 185,900 0.03 1,080,512,146 1,557,852 5.240 2021-12-02
575 2021-12-03 111,400 -24,000 0.01 1,080,512,146 545,860 4.900 2021-12-01
576 2021-12-02 135,400 -94,000 0.01 1,080,512,146 643,150 4.750 2021-11-30
577 2021-12-01 229,400 -48,440 0.02 1,080,512,146 1,156,176 5.040 2021-11-29
578 2021-11-30 277,840 -51,560 0.03 1,080,512,146 1,255,837 4.520 2021-11-26
579 2021-11-29 329,400 170,000 0.03 1,080,512,146 1,584,414 4.810 2021-11-25
580 2021-11-26 159,400 -157,600 0.01 1,080,512,146 798,594 5.010 2021-11-24
581 2021-11-25 317,000 98,000 0.03 1,080,512,146 1,515,260 4.780 2021-11-23
582 2021-11-24 219,000 -92,000 0.02 1,080,512,146 683,280 3.120 2021-11-22
583 2021-11-23 311,000 32,000 0.03 1,080,512,146 914,340 2.940 2021-11-19
584 2021-11-22 279,000 -22,000 0.03 1,080,512,146 842,580 3.020 2021-11-18
585 2021-11-19 301,000 110,000 0.03 1,080,512,146 954,170 3.170 2021-11-17
586 2021-11-18 191,000 -78,000 0.02 1,080,512,146 592,100 3.100 2021-11-16
587 2021-11-17 269,000 -190,000 0.02 1,080,512,146 855,420 3.180 2021-11-15
588 2021-11-16 459,000 118,000 0.04 1,080,512,146 1,386,180 3.020 2021-11-12
589 2021-11-15 341,000 32,000 0.03 1,080,512,146 862,730 2.530 2021-11-11
590 2021-11-12 309,000 32,000 0.03 1,080,512,146 781,770 2.530 2021-11-10
591 2021-11-11 277,000 -12,000 0.03 1,080,512,146 734,050 2.650 2021-11-09
592 2021-11-10 289,000 -44,000 0.03 1,080,512,146 771,630 2.670 2021-11-08
593 2021-11-09 333,000 -16,000 0.03 1,080,512,146 872,460 2.620 2021-11-05
594 2021-11-08 349,000 -6,000 0.03 1,080,512,146 910,890 2.610 2021-11-04
595 2021-11-05 355,000 -4,000 0.03 1,080,512,146 951,400 2.680 2021-11-03
596 2021-11-04 359,000 -4,000 0.03 1,080,512,146 936,990 2.610 2021-11-02
597 2021-11-03 363,000 -34,000 0.03 1,080,512,146 972,840 2.680 2021-11-01
598 2021-11-02 397,000 -40,000 0.04 1,080,512,146 1,107,630 2.790 2021-10-29
599 2021-11-01 437,000 -14,000 0.04 1,080,512,146 1,245,450 2.850 2021-10-28
600 2021-10-29 451,000 -14,000 0.04 1,080,512,146 1,325,940 2.940 2021-10-27
601 2021-10-28 465,000 258,000 0.04 1,080,512,146 1,395,000 3.000 2021-10-26
602 2021-10-27 207,000 14,000 0.02 1,080,512,146 625,140 3.020 2021-10-25
603 2021-10-26 193,000 -168,000 0.02 1,080,512,146 569,350 2.950 2021-10-22
604 2021-10-25 361,000 68,000 0.03 1,080,512,146 1,119,100 3.100 2021-10-21
605 2021-10-22 293,000 24,000 0.03 1,080,512,146 893,650 3.050 2021-10-20
606 2021-10-21 269,000 -14,000 0.02 1,080,512,146 841,970 3.130 2021-10-19
607 2021-10-20 283,000 -12,000 0.03 1,080,512,146 868,810 3.070 2021-10-18
608 2021-10-19 295,000 -78,000 0.03 1,080,512,146 887,950 3.010 2021-10-15
609 2021-10-18 373,000 2,000 0.03 1,080,512,146 1,066,780 2.860 2021-10-12
610 2021-10-15 371,000 72,000 0.03 1,080,512,146 1,068,480 2.880 2021-10-11
611 2021-10-12 299,000 -22,000 0.03 1,080,512,146 852,150 2.850 2021-10-08
612 2021-10-11 321,000 2,000 0.03 1,080,512,146 918,060 2.860 2021-10-07
613 2021-10-08 319,000 162,000 0.03 1,080,512,146 842,160 2.640 2021-10-06
614 2021-10-07 157,000 -6,000 0.01 1,080,512,146 469,430 2.990 2021-10-05
615 2021-10-06 163,000 6,000 0.02 1,080,512,146 497,150 3.050 2021-10-04
616 2021-10-05 157,000 8,000 0.01 1,080,512,146 467,860 2.980 2021-09-30
617 2021-09-29 149,000 2,000 0.01 1,080,512,146 432,100 2.900 2021-09-27
618 2021-09-28 147,000 -52,000 0.01 1,080,512,146 449,820 3.060 2021-09-24
619 2021-09-27 199,000 42,000 0.02 1,080,512,146 640,780 3.220 2021-09-23
620 2021-09-24 157,000 -26,000 0.01 1,080,512,146 485,130 3.090 2021-09-21
621 2021-09-23 183,000 -46,000 0.02 1,080,512,146 567,300 3.100 2021-09-20
622 2021-09-21 229,000 -32,000 0.02 1,080,512,146 746,540 3.260 2021-09-17
623 2021-09-20 261,000 243,104 0.02 1,080,512,146 788,220 3.020 2021-09-16
624 2021-09-17 17,896 -28,000 0.00 1,080,512,146 60,131 3.360 2021-09-15
625 2021-09-16 45,896 -68,000 0.00 1,080,512,146 156,046 3.400 2021-09-14
626 2021-09-15 113,896 20,271 0.01 1,080,512,146 405,470 3.560 2021-09-13
627 2021-09-14 93,625 -6,000 0.01 1,080,512,146 383,863 4.100 2021-09-10
628 2021-09-13 99,625 -177,104 0.01 1,080,512,146 428,388 4.300 2021-09-09
629 2021-09-10 276,729 179,087 0.03 1,080,512,146 1,159,495 4.190 2021-09-08
630 2021-09-09 97,642 -181,087 0.01 1,080,512,146 399,356 4.090 2021-09-07
631 2021-09-08 278,729 -4,000 0.03 1,080,512,146 1,061,957 3.810 2021-09-06
632 2021-09-07 282,729 18,000 0.03 1,080,512,146 1,074,370 3.800 2021-09-03
633 2021-09-06 264,729 -4,000 0.02 1,080,512,146 960,966 3.630 2021-09-02
634 2021-09-03 268,729 -12,000 0.02 1,080,512,146 1,007,734 3.750 2021-09-01
635 2021-09-02 280,729 22,000 0.03 1,080,512,146 1,035,890 3.690 2021-08-31
636 2021-08-31 258,729 -30,000 0.02 1,080,512,146 985,757 3.810 2021-08-27
637 2021-08-27 288,729 -2,000 0.03 1,080,512,146 990,340 3.430 2021-08-25
638 2021-08-26 290,729 -52,000 0.03 1,080,512,146 1,029,181 3.540 2021-08-24
639 2021-08-25 342,729 -42,000 0.03 1,080,512,146 1,141,288 3.330 2021-08-23
640 2021-08-24 384,729 8,000 0.04 1,080,512,146 1,304,231 3.390 2021-08-20
641 2021-08-23 376,729 -22,000 0.03 1,080,512,146 1,375,061 3.650 2021-08-19
642 2021-08-20 398,729 16,000 0.04 1,080,512,146 1,507,196 3.780 2021-08-18
643 2021-08-19 382,729 -16,000 0.04 1,080,512,146 1,481,161 3.870 2021-08-17
644 2021-08-18 398,729 342,000 0.04 1,080,512,146 1,555,043 3.900 2021-08-16
645 2021-08-17 56,729 -48,000 0.01 1,080,512,146 225,214 3.970 2021-08-13
646 2021-08-16 104,729 -50,000 0.01 1,080,512,146 432,531 4.130 2021-08-12
647 2021-08-12 154,729 130,000 0.01 1,080,512,146 659,146 4.260 2021-08-10
648 2021-08-11 24,729 10,000 0.00 1,080,512,146 100,152 4.050 2021-08-09
649 2021-08-10 14,729 -42,000 0.00 1,080,512,146 60,094 4.080 2021-08-06
650 2021-08-09 56,729 -40,000 0.01 1,080,512,146 225,781 3.980 2021-08-05
651 2021-08-06 96,729 22,000 0.01 1,080,512,146 391,752 4.050 2021-08-04
652 2021-08-05 74,729 -46,000 0.01 1,080,512,146 295,927 3.960 2021-08-03
653 2021-08-04 120,729 6,000 0.01 1,080,512,146 487,745 4.040 2021-08-02
654 2021-08-03 114,729 -62,000 0.01 1,080,512,146 452,032 3.940 2021-07-30
655 2021-08-02 176,729 -30,000 0.02 1,080,512,146 708,683 4.010 2021-07-29
656 2021-07-30 206,729 -22,000 0.02 1,080,512,146 826,916 4.000 2021-07-28
657 2021-07-29 228,729 -52,000 0.02 1,080,512,146 869,170 3.800 2021-07-27
658 2021-07-28 280,729 265,000 0.03 1,080,512,146 1,114,494 3.970 2021-07-26
659 2021-07-26 15,729 -2,000 0.00 1,080,512,146 66,848 4.250 2021-07-22
660 2021-07-23 17,729 -86,000 0.00 1,080,512,146 74,994 4.230 2021-07-21
661 2021-07-22 103,729 2,000 0.01 1,080,512,146 440,848 4.250 2021-07-20
662 2021-07-21 101,729 -12,000 0.01 1,080,512,146 442,521 4.350 2021-07-19
663 2021-07-20 113,729 -6,000 0.01 1,080,512,146 523,153 4.600 2021-07-16
664 2021-07-19 119,729 -20,918 0.01 1,080,512,146 563,924 4.710 2021-07-15
665 2021-07-16 140,647 -32,000 0.01 1,080,512,146 663,854 4.720 2021-07-14
666 2021-07-15 172,647 52,000 0.02 1,080,512,146 837,338 4.850 2021-07-13
667 2021-07-14 120,647 -2,000 0.01 1,080,512,146 516,369 4.280 2021-07-12
668 2021-07-13 122,647 28,000 0.01 1,080,512,146 529,835 4.320 2021-07-09
669 2021-07-12 94,647 -42,000 0.01 1,080,512,146 406,982 4.300 2021-07-08
670 2021-07-09 136,647 -22,000 0.01 1,080,512,146 605,346 4.430 2021-07-07
671 2021-07-08 158,647 -161,678 0.01 1,080,512,146 704,393 4.440 2021-07-06
672 2021-07-07 320,325 100,000 0.03 1,080,512,146 1,457,479 4.550 2021-07-05
673 2021-07-06 220,325 -195,819 0.02 1,080,512,146 920,959 4.180 2021-07-02
674 2021-07-05 416,144 169,450 0.04 1,080,512,146 1,789,419 4.300 2021-06-30
675 2021-07-02 246,694 16,000 0.02 1,080,512,146 1,065,718 4.320 2021-06-29
676 2021-06-30 230,694 -12,000 0.02 1,080,512,146 998,905 4.330 2021-06-28
677 2021-06-29 242,694 -110,190 0.02 1,080,512,146 1,087,269 4.480 2021-06-25
678 2021-06-28 352,884 82,000 0.03 1,080,512,146 1,605,622 4.550 2021-06-24
679 2021-06-25 270,884 -18,058 0.03 1,080,512,146 1,105,207 4.080 2021-06-23
680 2021-06-24 288,942 -33,701 0.03 1,080,512,146 1,204,888 4.170 2021-06-22
681 2021-06-23 322,643 34,000 0.03 1,080,512,146 1,290,572 4.000 2021-06-21
682 2021-06-22 288,643 250,000 0.03 1,080,512,146 1,134,367 3.930 2021-06-18
683 2021-06-21 38,643 -40,000 0.00 1,080,512,146 146,071 3.780 2021-06-17
684 2021-06-18 78,643 -24,000 0.01 1,080,512,146 304,348 3.870 2021-06-16
685 2021-06-17 102,643 -16,360 0.01 1,080,512,146 410,572 4.000 2021-06-15
686 2021-06-16 119,003 7,222 0.01 1,080,512,146 484,342 4.070 2021-06-11
687 2021-06-15 111,781 -33,847 0.01 1,080,512,146 447,124 4.000 2021-06-10
688 2021-06-11 145,628 -14,000 0.01 1,080,512,146 575,231 3.950 2021-06-09
689 2021-06-10 159,628 -22,372 0.01 1,080,512,146 648,090 4.060 2021-06-08
690 2021-06-09 182,000 -28,000 0.02 1,080,512,146 764,400 4.200 2021-06-07
691 2021-06-08 210,000 4,000 0.02 1,080,512,146 884,100 4.210 2021-06-04
692 2021-06-04 206,000 -2,000 0.02 1,080,512,146 931,120 4.520 2021-06-02
693 2021-06-03 208,000 -40,000 0.02 1,080,512,146 921,440 4.430 2021-06-01
694 2021-06-02 248,000 20,000 0.02 1,080,512,146 1,178,000 4.750 2021-05-31
695 2021-05-31 228,000 -44,000 0.02 1,080,512,146 1,030,560 4.520 2021-05-27
696 2021-05-28 272,000 36,000 0.03 1,080,512,146 1,169,600 4.300 2021-05-26
697 2021-05-27 236,000 74,000 0.02 1,080,512,146 1,236,640 5.240 2021-05-25
698 2021-05-26 162,000 -32,000 0.01 1,080,512,146 745,200 4.600 2021-05-24
699 2021-05-25 194,000 192,000 0.02 1,080,512,146 810,920 4.180 2021-05-21
700 2021-05-24 2,000 -222,000 0.00 1,080,512,146 8,100 4.050 2021-05-20
701 2021-05-21 224,000 108,000 0.02 1,080,512,146 840,000 3.750 2021-05-18
702 2021-05-20 116,000 86,000 0.01 1,080,512,146 408,320 3.520 2021-05-17
703 2021-05-18 30,000 -14,000 0.00 1,080,512,146 99,600 3.320 2021-05-14
704 2021-05-17 44,000 20,000 0.00 1,080,512,146 148,720 3.380 2021-05-13
705 2021-05-14 24,000 4,000 0.00 1,080,512,146 82,320 3.430 2021-05-12
706 2021-05-13 20,000 6,000 0.00 1,080,512,146 68,200 3.410 2021-05-11
707 2021-05-12 14,000 14,000 0.00 1,080,512,146 49,000 3.500 2021-05-10
708 2021-05-10 0 -54,000 0.00 1,080,512,146 0 3.610 2021-05-06
709 2021-05-07 54,000 -96,000 0.00 1,080,512,146 207,900 3.850 2021-05-05
710 2021-05-06 150,000 80,000 0.01 1,080,512,146 556,500 3.710 2021-05-04
711 2021-05-05 70,000 60,000 0.01 1,080,512,146 255,500 3.650 2021-05-03
712 2021-05-04 10,000 -40,000 0.00 1,080,512,146 37,800 3.780 2021-04-30
713 2021-05-03 50,000 -112,000 0.00 1,080,512,146 198,000 3.960 2021-04-29
714 2021-04-30 162,000 -6,000 0.01 1,080,512,146 652,860 4.030 2021-04-28
715 2021-04-29 168,000 -94,000 0.02 1,080,512,146 695,520 4.140 2021-04-27
716 2021-04-28 262,000 84,000 0.02 1,080,512,146 1,168,520 4.460 2021-04-26
717 2021-04-27 178,000 -58,000 0.02 1,080,512,146 635,460 3.570 2021-04-23
718 2021-04-26 236,000 -34,000 0.02 1,080,512,146 826,000 3.500 2021-04-22
719 2021-04-23 270,000 74,000 0.02 1,080,512,146 869,400 3.220 2021-04-21
720 2021-04-22 196,000 18,000 0.02 1,080,512,146 642,880 3.280 2021-04-20
721 2021-04-21 178,000 84,000 0.02 1,080,512,146 596,300 3.350 2021-04-19
722 2021-04-20 94,000 -46,000 0.01 1,080,512,146 309,260 3.290 2021-04-16
723 2021-04-19 140,000 46,000 0.01 1,080,512,146 462,000 3.300 2021-04-15
724 2021-04-15 94,000 -12,000 0.01 1,080,512,146 339,340 3.610 2021-04-13
725 2021-04-14 106,000 -52,000 0.01 1,080,512,146 309,520 2.920 2021-04-12
726 2021-04-13 158,000 58,000 0.01 1,080,512,146 504,020 3.190 2021-04-09
727 2021-04-12 100,000 -22,000 0.01 1,080,512,146 328,000 3.280 2021-04-08
728 2021-04-09 122,000 -58,000 0.01 1,080,512,146 406,260 3.330 2021-04-07
729 2021-04-08 180,000 56,000 0.02 1,080,512,146 613,800 3.410 2021-04-01
730 2021-04-07 124,000 48,000 0.01 1,080,512,146 416,640 3.360 2021-03-31
731 2021-04-01 76,000 -20,000 0.01 1,080,512,146 295,640 3.890 2021-03-30
732 2021-03-31 96,000 -56,000 0.01 1,080,512,146 375,360 3.910 2021-03-29
733 2021-03-30 152,000 34,000 0.01 1,080,512,146 767,600 5.050 2021-03-26
734 2021-03-26 118,000 -2,000 0.01 1,080,512,146 594,720 5.040 2021-03-24
735 2021-03-25 120,000 2,000 0.01 1,080,512,146 588,000 4.900 2021-03-23
736 2021-03-23 118,000 -16,000 0.01 1,080,512,146 755,200 6.400 2021-03-19
737 2021-03-22 134,000 109,000 0.01 1,080,512,146 883,060 6.590 2021-03-18
738 2021-03-19 25,000 2,000 0.00 1,080,512,146 166,500 6.660 2021-03-17
739 2021-03-18 23,000 -64,000 0.00 1,080,512,146 152,260 6.620 2021-03-16
740 2021-03-17 87,000 26,000 0.01 1,080,512,146 548,100 6.300 2021-03-15
741 2021-03-16 61,000 10,000 0.01 1,080,512,146 395,890 6.490 2021-03-12
742 2021-03-15 51,000 -8,000 0.00 1,080,512,146 345,780 6.780 2021-03-11
743 2021-03-12 59,000 -110,000 0.01 1,080,512,146 339,250 5.750 2021-03-10
744 2021-03-11 169,000 100,000 0.02 1,080,512,146 904,150 5.350 2021-03-09
745 2021-03-10 69,000 -44,000 0.01 1,080,512,146 371,910 5.390 2021-03-08
746 2021-03-09 113,000 44,000 0.01 1,080,512,146 682,520 6.040 2021-03-05
747 2021-03-08 69,000 -18,000 0.01 1,080,512,146 407,100 5.900 2021-03-04
748 2021-03-05 87,000 -14,000 0.01 1,080,512,146 547,230 6.290 2021-03-03
749 2021-03-04 101,000 97,000 0.01 1,080,512,146 658,520 6.520 2021-03-02
750 2021-03-03 4,000 -22,000 0.00 1,080,512,146 25,760 6.440 2021-03-01
751 2021-03-02 26,000 -64,127 0.00 1,080,512,146 171,600 6.600 2021-02-26
752 2021-03-01 90,127 27,454 0.01 1,080,512,146 603,851 6.700 2021-02-25
753 2021-02-26 62,673 -43,873 0.01 1,080,512,146 321,512 5.130 2021-02-24
754 2021-02-25 106,546 35,348 0.01 1,080,512,146 601,985 5.650 2021-02-23
755 2021-02-24 71,198 62,546 0.01 1,080,512,146 430,036 6.040 2021-02-22
756 2021-02-23 8,652 -36,446 0.00 1,080,512,146 58,055 6.710 2021-02-19
757 2021-02-22 45,098 45,098 0.00 1,080,512,146 339,137 7.520 2021-02-18
758 2021-02-19 0 -147,181 0.00 1,080,512,146 0 8.350 2021-02-17
759 2021-02-18 147,181 2,000 0.01 1,080,512,146 1,306,967 8.880 2021-02-16
760 2021-02-17 145,181 94,000 0.01 1,080,512,146 1,248,557 8.600 2021-02-10
761 2021-02-16 51,181 49,181 0.00 1,080,512,146 472,912 9.240 2021-02-09
762 2021-02-10 2,000 -71,636 0.00 1,080,512,146 19,000 9.500 2021-02-08
763 2021-02-09 73,636 -46,364 0.01 1,080,512,146 714,269 9.700 2021-02-05
764 2021-02-08 120,000 54,000 0.01 1,080,512,146 1,068,000 8.900 2021-02-04
765 2021-02-05 66,000 -70,000 0.01 1,080,512,146 520,740 7.890 2021-02-03
766 2021-02-04 136,000 58,000 0.01 1,080,512,146 1,033,600 7.600 2021-02-02
767 2021-02-02 78,000 -82,000 0.01 1,080,512,146 617,760 7.920 2021-01-29
768 2021-02-01 160,000 48,000 0.01 1,080,512,146 1,248,000 7.800 2021-01-28
769 2021-01-29 112,000 22,000 0.01 1,080,512,146 985,600 8.800 2021-01-27
770 2021-01-28 90,000 -12,000 0.01 1,080,512,146 783,000 8.700 2021-01-26
771 2021-01-27 102,000 -28,000 0.01 1,080,512,146 762,960 7.480 2021-01-25
772 2021-01-26 130,000 12,000 0.01 1,080,512,146 826,800 6.360 2021-01-22
773 2021-01-25 118,000 34,000 0.01 1,080,512,146 849,600 7.200 2021-01-21
774 2021-01-22 84,000 -8,000 0.01 1,080,512,146 519,120 6.180 2021-01-20
775 2021-01-21 92,000 12,000 0.01 1,080,512,146 360,640 3.920 2021-01-19
776 2021-01-20 80,000 -21,099 0.01 1,080,512,146 216,000 2.700 2021-01-18
777 2021-01-19 101,099 -2,000 0.01 1,080,512,146 167,824 1.660 2021-01-15
778 2021-01-18 103,099 -4,000 0.01 1,080,512,146 177,330 1.720 2021-01-14
779 2021-01-14 107,099 20,000 0.01 1,080,512,146 185,281 1.730 2021-01-12
780 2021-01-13 87,099 4,000 0.01 1,080,512,146 148,068 1.700 2021-01-11
781 2021-01-12 83,099 -12,000 0.01 1,080,512,146 147,916 1.780 2021-01-08
782 2021-01-11 95,099 -6,000 0.01 1,080,512,146 163,570 1.720 2021-01-07
783 2021-01-08 101,099 -2,000 0.01 1,080,512,146 169,846 1.680 2021-01-06
784 2020-12-30 103,099 22,000 0.01 1,080,512,146 168,051 1.630 2020-12-28
785 2020-12-22 81,099 -14,000 0.01 1,080,512,146 145,978 1.800 2020-12-18
786 2020-12-21 95,099 8,000 0.01 1,080,512,146 161,668 1.700 2020-12-17
787 2020-12-15 87,099 4,000 0.01 1,080,512,146 147,197 1.690 2020-12-11
788 2020-12-11 83,099 2,000 0.01 1,080,512,146 141,268 1.700 2020-12-09
789 2020-11-18 81,099 2,000 0.01 1,080,512,146 130,569 1.610 2020-11-16
790 2020-11-03 79,099 2,000 0.01 1,080,512,146 133,677 1.690 2020-10-30
791 2020-10-09 77,099 -4,000 0.01 1,080,512,146 149,572 1.940 2020-10-07
792 2020-09-07 81,099 -2,000 0.01 1,080,512,146 145,978 1.800 2020-09-03
793 2020-07-29 83,099 -2,000 0.01 1,080,512,146 149,578 1.800 2020-07-27
794 2020-07-22 85,099 -2,000 0.01 1,080,512,146 163,390 1.920 2020-07-20
795 2020-07-14 87,099 4,000 0.01 1,080,512,146 143,713 1.650 2020-07-10
796 2020-03-11 83,099 -2,000 0.01 896,274,814 103,874 1.250 2020-03-09
797 2020-01-22 85,099 -2,000 0.01 896,274,814 118,288 1.390 2020-01-20
798 2019-12-16 87,099 -24,000 0.01 896,274,814 114,971 1.320 2019-12-12
799 2019-12-13 111,099 -16,000 0.01 896,274,814 149,984 1.350 2019-12-11
800 2019-12-11 127,099 -2,000 0.01 896,274,814 180,481 1.420 2019-12-09
801 2019-12-10 129,099 -2,000 0.01 896,274,814 192,358 1.490 2019-12-06
802 2019-12-09 131,099 -2,000 0.01 896,274,814 196,649 1.500 2019-12-05
803 2019-11-12 133,099 2,000 0.01 896,274,814 219,613 1.650 2019-11-08
804 2019-11-11 131,099 -2,000 0.01 896,274,814 230,734 1.760 2019-11-07
805 2019-11-08 133,099 10,000 0.01 896,274,814 228,930 1.720 2019-11-06
806 2019-11-07 123,099 4,000 0.01 896,274,814 211,730 1.720 2019-11-05
807 2019-10-31 119,099 2,000 0.01 896,274,814 202,468 1.700 2019-10-29
808 2019-10-22 117,099 12,000 0.01 896,274,814 209,607 1.790 2019-10-18
809 2019-10-21 105,099 2,000 0.01 896,274,814 189,178 1.800 2019-10-17
810 2019-10-15 103,099 -2,000 0.01 896,274,814 176,299 1.710 2019-10-11
811 2019-10-14 105,099 -2,000 0.01 896,274,814 176,566 1.680 2019-10-10
812 2019-10-02 107,099 -14,000 0.01 896,274,814 191,707 1.790 2019-09-27
813 2019-09-24 121,099 8,000 0.01 896,274,814 225,244 1.860 2019-09-20
814 2019-09-23 113,099 26,000 0.01 896,274,814 210,364 1.860 2019-09-19
815 2019-09-20 87,099 -4,000 0.01 896,274,814 168,101 1.930 2019-09-18
816 2019-09-19 91,099 -4,000 0.01 896,274,814 168,533 1.850 2019-09-17
817 2019-09-17 95,099 -2,000 0.01 896,274,814 171,178 1.800 2019-09-13
818 2019-09-13 97,099 -2,000 0.01 896,274,814 165,068 1.700 2019-09-11
819 2019-09-05 99,099 2,000 0.01 896,274,814 154,594 1.560 2019-09-03
820 2019-09-04 97,099 -2,000 0.01 896,274,814 151,474 1.560 2019-09-02
821 2019-08-30 99,099 12,000 0.01 896,274,814 159,549 1.610 2019-08-28
822 2019-08-15 87,099 2,000 0.01 896,274,814 138,487 1.590 2019-08-13
823 2019-08-12 85,099 2,000 0.01 896,274,814 134,456 1.580 2019-08-08
824 2019-08-09 83,099 4,000 0.01 896,274,814 128,803 1.550 2019-08-07
825 2019-08-05 79,099 12,000 0.01 896,274,814 126,558 1.600 2019-08-01
826 2019-08-02 67,099 6,000 0.01 896,274,814 110,713 1.650 2019-07-31
827 2019-08-01 61,099 12,000 0.01 896,274,814 98,980 1.620 2019-07-30
828 2019-07-31 49,099 10,000 0.01 896,274,814 81,504 1.660 2019-07-29
829 2019-07-30 39,099 6,000 0.00 896,274,814 65,295 1.670 2019-07-26
830 2019-07-29 33,099 8,000 0.00 896,274,814 54,944 1.660 2019-07-25
831 2019-07-26 25,099 8,000 0.00 896,274,814 42,166 1.680 2019-07-24
832 2019-07-25 17,099 8,000 0.00 896,274,814 29,068 1.700 2019-07-23
833 2019-07-23 9,099 2,000 0.00 896,274,814 15,468 1.700 2019-07-19
834 2019-06-18 7,099 -2,000 0.00 883,982,745 13,843 1.950 2019-06-14
835 2019-06-17 9,099 -2,000 0.00 883,982,745 16,924 1.860 2019-06-13
836 2019-06-10 11,099 -2,000 0.00 883,982,745 22,531 2.030 2019-06-05
837 2019-06-05 13,099 -4,000 0.00 883,982,745 26,198 2.000 2019-06-03
838 2019-05-24 17,099 4,000 0.00 883,982,745 34,540 2.020 2019-05-22
839 2019-05-22 13,099 -2,000 0.00 883,982,745 26,591 2.030 2019-05-20
840 2019-05-14 15,099 -30,000 0.00 883,982,745 32,010 2.120 2019-05-09
841 2019-05-10 45,099 -2,000 0.01 883,982,745 93,806 2.080 2019-05-08
842 2019-05-08 47,099 -22,000 0.01 883,982,745 100,792 2.140 2019-05-06
843 2019-05-06 69,099 -2,000 0.01 883,982,745 150,636 2.180 2019-05-02
844 2019-04-30 71,099 -12,000 0.01 883,982,745 158,551 2.230 2019-04-26
845 2019-04-26 83,099 -14,000 0.01 861,680,745 184,480 2.220 2019-04-24
846 2019-04-24 97,099 -28,000 0.01 861,680,745 220,415 2.270 2019-04-18
847 2019-04-23 125,099 122,260 0.01 861,680,745 276,469 2.210 2019-04-17
848 2019-04-17 2,839 -120,260 0.00 861,680,745 6,615 2.330 2019-04-15
849 2019-04-16 123,099 146 0.01 861,680,745 283,128 2.300 2019-04-12
850 2019-04-15 122,953 2,000 0.01 861,680,745 293,858 2.390 2019-04-11
851 2019-04-12 120,953 6,000 0.01 861,680,745 290,287 2.400 2019-04-10
852 2019-04-11 114,953 112,620 0.01 861,680,745 285,083 2.480 2019-04-09
853 2019-04-10 2,333 -98,146 0.00 861,680,745 5,669 2.430 2019-04-08
854 2019-04-09 100,479 64,000 0.01 861,680,745 251,198 2.500 2019-04-04
855 2019-04-08 36,479 34,000 0.00 861,680,745 88,644 2.430 2019-04-03
856 2019-04-04 2,479 -66,620 0.00 861,680,745 6,272 2.530 2019-04-02
857 2019-04-03 69,099 -4,000 0.01 861,680,745 168,602 2.440 2019-04-01
858 2019-04-02 73,099 -2,000 0.01 861,680,745 174,707 2.390 2019-03-29
859 2019-04-01 75,099 -38,000 0.01 861,680,745 183,242 2.440 2019-03-28
860 2019-03-29 113,099 104,700 0.01 861,680,745 269,176 2.380 2019-03-27
861 2019-03-28 8,399 -4,000 0.00 861,680,745 19,906 2.370 2019-03-26
862 2019-03-27 12,399 10,000 0.00 861,680,745 29,262 2.360 2019-03-25
863 2019-03-25 2,399 -800 0.00 861,680,745 5,734 2.390 2019-03-21
864 2019-03-22 3,199 -240 0.00 861,680,745 7,326 2.290 2019-03-20
865 2019-03-21 3,439 903 0.00 861,680,745 8,322 2.420 2019-03-19
866 2019-03-19 2,536 99 0.00 861,680,745 6,213 2.450 2019-03-15
867 2019-03-18 2,437 -4,097 0.00 861,680,745 5,971 2.450 2019-03-14
868 2019-03-15 6,534 4,000 0.00 861,680,745 15,747 2.410 2019-03-13
869 2019-03-14 2,534 -814 0.00 861,680,745 6,158 2.430 2019-03-12
870 2019-03-13 3,348 560 0.00 861,680,745 7,868 2.350 2019-03-11
871 2019-03-12 2,788 -5,893 0.00 861,680,745 6,468 2.320 2019-03-08
872 2019-03-11 8,681 -14,000 0.00 861,680,745 20,400 2.350 2019-03-07
873 2019-03-07 22,681 16,000 0.00 861,680,745 50,579 2.230 2019-03-05
874 2019-03-05 6,681 -2,000 0.00 861,680,745 14,364 2.150 2019-03-01
875 2019-02-28 8,681 -12,000 0.00 861,680,745 17,362 2.000 2019-02-26
876 2019-02-27 20,681 16,000 0.00 861,680,745 40,535 1.960 2019-02-25
877 2019-02-26 4,681 2,000 0.00 861,680,745 9,362 2.000 2019-02-22
878 2019-02-19 2,681 -1,428 0.00 861,680,745 5,362 2.000 2019-02-15
879 2019-02-18 4,109 1,302 0.00 861,680,745 8,259 2.010 2019-02-14
880 2019-02-15 2,807 208 0.00 861,680,745 5,642 2.010 2019-02-13
881 2019-02-13 2,599 -121 0.00 861,680,745 5,094 1.960 2019-02-11
882 2019-02-08 2,720 -67 0.00 861,680,745 5,549 2.040 2019-01-31
883 2019-02-01 2,787 -9,507 0.00 861,680,745 5,769 2.070 2019-01-30
884 2019-01-31 12,294 -26,000 0.00 861,680,745 26,432 2.150 2019-01-29
885 2019-01-29 38,294 -18,000 0.00 861,680,745 87,310 2.280 2019-01-25
886 2019-01-23 56,294 -18,000 0.01 861,680,745 133,980 2.380 2019-01-21
887 2019-01-16 74,294 -2,000 0.01 861,680,745 182,763 2.460 2019-01-14
888 2019-01-11 76,294 -2,000 0.01 861,680,745 187,683 2.460 2019-01-09
889 2019-01-02 78,294 -2,000 0.01 861,680,745 212,177 2.710 2018-12-27
890 2018-12-28 80,294 78,100 0.01 861,680,745 218,400 2.720 2018-12-21
891 2018-12-27 2,194 -5,940 0.00 861,680,745 5,946 2.710 2018-12-20
892 2018-12-21 8,134 -26,000 0.00 861,680,745 22,043 2.710 2018-12-19
893 2018-12-20 34,134 -46,000 0.00 861,680,745 92,503 2.710 2018-12-18
894 2018-12-19 80,134 -22,000 0.01 861,680,745 215,560 2.690 2018-12-17
895 2018-12-18 102,134 99,800 0.01 861,680,745 273,719 2.680 2018-12-14
896 2018-12-13 2,334 -100 0.00 861,680,745 6,395 2.740 2018-12-11
897 2018-12-12 2,434 42 0.00 861,680,745 6,694 2.750 2018-12-10
898 2018-12-11 2,392 -11,821 0.00 861,680,745 6,578 2.750 2018-12-07
899 2018-12-06 14,213 12,000 0.00 809,642,745 38,091 2.680 2018-12-04
900 2018-12-05 2,213 -82,302 0.00 809,642,745 5,953 2.690 2018-12-03
901 2018-12-03 84,515 12,000 0.01 809,642,745 236,642 2.800 2018-11-29
902 2018-11-30 72,515 -4,000 0.01 809,642,745 202,317 2.790 2018-11-28
903 2018-11-29 76,515 -2,000 0.01 779,356,079 211,947 2.770 2018-11-27
904 2018-11-28 78,515 14,000 0.01 779,356,079 216,701 2.760 2018-11-26
905 2018-11-26 64,515 14,000 0.01 779,356,079 179,352 2.780 2018-11-22
906 2018-11-22 50,515 -2,000 0.01 779,356,079 141,442 2.800 2018-11-20
907 2018-11-21 52,515 12,000 0.01 779,356,079 145,992 2.780 2018-11-19
908 2018-11-20 40,515 38,000 0.01 779,356,079 110,201 2.720 2018-11-16
909 2018-11-19 2,515 32 0.00 779,356,079 6,740 2.680 2018-11-15
910 2018-11-16 2,483 280 0.00 779,356,079 6,605 2.660 2018-11-14
911 2018-11-09 2,203 -89,281 0.00 779,356,079 5,860 2.660 2018-11-07
912 2018-11-01 91,484 -14,000 0.01 779,356,079 241,518 2.640 2018-10-30
913 2018-10-31 105,484 103,200 0.01 779,356,079 277,423 2.630 2018-10-29
914 2018-10-30 2,284 -89 0.00 779,356,079 6,007 2.630 2018-10-26
915 2018-10-29 2,373 -964 0.00 779,356,079 6,241 2.630 2018-10-25
916 2018-10-24 3,337 -8,000 0.00 779,356,079 8,776 2.630 2018-10-22
917 2018-10-23 11,337 -66,000 0.00 779,356,079 29,703 2.620 2018-10-19
918 2018-10-22 77,337 -26,000 0.01 779,356,079 201,076 2.600 2018-10-18
919 2018-10-19 103,337 100,800 0.01 779,356,079 268,676 2.600 2018-10-16
920 2018-10-18 2,537 -3,936 0.00 779,356,079 6,444 2.540 2018-10-15
921 2018-10-16 6,473 -16,000 0.00 779,356,079 17,153 2.650 2018-10-12
922 2018-10-15 22,473 -18,000 0.00 779,356,079 57,531 2.560 2018-10-11
923 2018-10-12 40,473 4,000 0.01 779,356,079 104,420 2.580 2018-10-10
924 2018-10-10 36,473 -18,000 0.00 779,356,079 97,383 2.670 2018-10-08
925 2018-10-09 54,473 -12,000 0.01 779,356,079 145,443 2.670 2018-10-05
926 2018-10-05 66,473 16,000 0.01 779,356,079 177,483 2.670 2018-10-03
927 2018-10-04 50,473 -8,000 0.01 779,356,079 135,268 2.680 2018-10-02
928 2018-10-03 58,473 -4,000 0.01 779,356,079 156,708 2.680 2018-09-28
929 2018-09-26 62,473 20,000 0.01 779,356,079 165,553 2.650 2018-09-21
930 2018-09-24 42,473 10,000 0.01 779,356,079 113,828 2.680 2018-09-20
931 2018-09-21 32,473 26,000 0.00 779,356,079 86,378 2.660 2018-09-19
932 2018-09-18 6,473 4,000 0.00 779,356,079 17,348 2.680 2018-09-14
933 2018-09-17 2,473 -83,980 0.00 779,356,079 6,652 2.690 2018-09-13
934 2018-09-14 86,453 6,000 0.01 779,356,079 233,423 2.700 2018-09-12
935 2018-09-13 80,453 12,000 0.01 779,356,079 216,419 2.690 2018-09-11
936 2018-09-07 68,453 20,000 0.01 779,356,079 184,139 2.690 2018-09-05
937 2018-09-06 48,453 46,000 0.01 779,356,079 130,339 2.690 2018-09-04
938 2018-09-03 2,453 134 0.00 779,356,079 6,500 2.650 2018-08-30
939 2018-08-31 2,319 -8,000 0.00 779,356,079 6,238 2.690 2018-08-29
940 2018-08-30 10,319 8,000 0.00 779,356,079 27,242 2.640 2018-08-28
941 2018-08-29 2,319 -98,805 0.00 779,356,079 6,122 2.640 2018-08-27
942 2018-08-24 101,124 8,000 0.01 779,356,079 271,012 2.680 2018-08-22
943 2018-08-23 93,124 24,000 0.01 779,356,079 250,504 2.690 2018-08-21
944 2018-08-22 69,124 30,000 0.01 779,356,079 186,635 2.700 2018-08-20
945 2018-08-21 39,124 -64,000 0.01 779,356,079 104,852 2.680 2018-08-17
946 2018-08-20 103,124 100,800 0.01 779,356,079 272,247 2.640 2018-08-16
947 2018-08-17 2,324 -735 0.00 779,356,079 6,066 2.610 2018-08-15
948 2018-08-16 3,059 -92,000 0.00 779,356,079 8,045 2.630 2018-08-14
949 2018-08-15 95,059 92,800 0.01 779,356,079 244,302 2.570 2018-08-13
950 2018-08-14 2,259 -52,818 0.00 779,356,079 5,873 2.600 2018-08-10
951 2018-08-13 55,077 6,000 0.01 779,356,079 148,157 2.690 2018-08-09
952 2018-08-10 49,077 -44,000 0.01 779,356,079 131,526 2.680 2018-08-08
953 2018-08-08 93,077 90,700 0.01 779,356,079 245,723 2.640 2018-08-06
954 2018-08-07 2,377 -52,028 0.00 779,356,079 6,370 2.680 2018-08-03
955 2018-08-06 54,405 -42,000 0.01 779,356,079 144,173 2.650 2018-08-02
956 2018-08-03 96,405 82,000 0.01 779,356,079 259,329 2.690 2018-08-01
957 2018-08-02 14,405 -22,000 0.00 779,356,079 38,605 2.680 2018-07-31
958 2018-08-01 36,405 35,306 0.00 779,356,079 97,201 2.670 2018-07-30
959 2018-07-31 1,099 -1,306 0.00 779,356,079 2,945 2.680 2018-07-27
960 2018-07-30 2,405 14 0.00 779,356,079 6,325 2.630 2018-07-26
961 2018-07-27 2,391 -91,900 0.00 779,356,079 6,312 2.640 2018-07-25
962 2018-07-26 94,291 8,000 0.01 779,356,079 248,928 2.640 2018-07-24
963 2018-07-25 86,291 -12,000 0.01 779,356,079 228,671 2.650 2018-07-23
964 2018-07-23 98,291 20,000 0.01 779,356,079 264,403 2.690 2018-07-19
965 2018-07-20 78,291 4,000 0.01 779,356,079 211,386 2.700 2018-07-18
966 2018-07-19 74,291 8,000 0.01 779,356,079 199,843 2.690 2018-07-17
967 2018-07-18 66,291 18,000 0.01 779,356,079 175,008 2.640 2018-07-16
968 2018-07-17 48,291 -24,000 0.01 779,356,079 122,659 2.540 2018-07-13
969 2018-07-12 72,291 8,000 0.01 779,356,079 184,342 2.550 2018-07-10
970 2018-07-11 64,291 52,000 0.01 779,356,079 159,442 2.480 2018-07-09
971 2018-07-10 12,291 -50,000 0.00 779,356,079 29,990 2.440 2018-07-06
972 2018-07-09 62,291 -28,000 0.01 779,356,079 150,121 2.410 2018-07-05
973 2018-07-06 90,291 87,600 0.01 779,356,079 213,990 2.370 2018-07-04
974 2018-07-05 2,691 -41,446 0.00 779,356,079 6,512 2.420 2018-07-03
975 2018-07-04 44,137 -4,000 0.01 779,356,079 108,136 2.450 2018-06-29
976 2018-07-03 48,137 -62,000 0.01 779,356,079 120,343 2.500 2018-06-28
977 2018-06-29 110,137 107,600 0.01 779,356,079 267,633 2.430 2018-06-27
978 2018-06-28 2,537 -62 0.00 772,322,045 6,216 2.450 2018-06-26
979 2018-06-27 2,599 -38,316 0.00 772,322,045 6,368 2.450 2018-06-25
980 2018-06-26 40,915 -36,000 0.01 772,322,045 101,060 2.470 2018-06-22
981 2018-06-22 76,915 -16,000 0.01 772,322,045 186,134 2.420 2018-06-20
982 2018-06-21 92,915 67,000 0.01 772,322,045 223,925 2.410 2018-06-19
983 2018-06-20 25,915 -28,000 0.00 772,322,045 64,788 2.500 2018-06-15
984 2018-06-19 53,915 40,400 0.01 772,322,045 135,327 2.510 2018-06-14
985 2018-06-15 13,515 -56,000 0.00 772,322,045 34,058 2.520 2018-06-13
986 2018-06-14 69,515 67,132 0.01 772,322,045 175,178 2.520 2018-06-12
987 2018-06-12 2,383 -132 0.00 772,322,045 5,958 2.500 2018-06-08
988 2018-06-11 2,515 -87,206 0.00 772,322,045 6,288 2.500 2018-06-07
989 2018-06-08 89,721 -8,000 0.01 772,322,045 227,891 2.540 2018-06-06
990 2018-06-07 97,721 59,400 0.01 772,322,045 250,166 2.560 2018-06-05
991 2018-06-06 38,321 36,000 0.00 772,322,045 99,251 2.590 2018-06-04
992 2018-06-04 2,321 -61,135 0.00 772,322,045 6,081 2.620 2018-05-31
993 2018-06-01 63,456 -28,000 0.01 772,322,045 163,716 2.580 2018-05-30
994 2018-05-30 91,456 88,700 0.01 772,322,045 241,444 2.640 2018-05-28
995 2018-05-29 2,756 -18,000 0.00 772,322,045 7,303 2.650 2018-05-25
996 2018-05-25 20,756 -54,003 0.00 772,322,045 55,834 2.690 2018-05-23
997 2018-05-24 74,759 -2,068,340 0.01 772,322,045 201,849 2.700 2018-05-21
998 2018-05-23 2,143,099 156,000 0.28 772,322,045 5,743,505 2.680 2018-05-18
999 2018-05-21 1,987,099 248,000 0.26 772,322,045 5,186,328 2.610 2018-05-17
1000 2018-05-18 1,739,099 66,000 0.23 772,322,045 4,643,394 2.670 2018-05-16
1001 2018-05-17 1,673,099 204,000 0.22 772,322,045 4,299,864 2.570 2018-05-15
1002 2018-05-16 1,469,099 76,000 0.19 772,322,045 3,907,803 2.660 2018-05-14
1003 2018-05-15 1,393,099 1,390,068 0.18 772,322,045 3,705,643 2.660 2018-05-11
1004 2018-05-14 3,031 -95,285 0.00 772,322,045 8,123 2.680 2018-05-10
1005 2018-05-11 98,316 96,000 0.01 772,322,045 265,453 2.700 2018-05-09
1006 2018-05-10 2,316 -14,444 0.00 772,322,045 6,253 2.700 2018-05-08
1007 2018-05-09 16,760 14,000 0.00 772,322,045 43,241 2.580 2018-05-07
1008 2018-05-08 2,760 -54,472 0.00 772,322,045 7,286 2.640 2018-05-04
1009 2018-05-07 57,232 52,000 0.01 772,322,045 153,954 2.690 2018-05-03
1010 2018-05-04 5,232 2,796 0.00 772,322,045 14,074 2.690 2018-05-02
1011 2018-05-03 2,436 -382 0.00 772,322,045 6,455 2.650 2018-04-30
1012 2018-05-02 2,818 -78,181 0.00 772,322,045 7,327 2.600 2018-04-27
1013 2018-04-26 80,999 78,000 0.01 772,322,045 208,167 2.570 2018-04-24
1014 2018-04-25 2,999 -92,100 0.00 772,322,045 7,647 2.550 2018-04-23
1015 2018-04-24 95,099 54,000 0.01 772,322,045 232,993 2.450 2018-04-20
1016 2018-04-23 41,099 18,000 0.01 772,322,045 101,515 2.470 2018-04-19
1017 2018-04-18 23,099 4,000 0.00 772,322,045 59,595 2.580 2018-04-16
1018 2018-04-17 19,099 18,000 0.00 772,322,045 50,803 2.660 2018-04-13
1019 2017-12-18 1,099 -2,000 0.00 772,322,045 2,209 2.010 2017-12-14
1020 2017-11-24 3,099 2,000 0.00 772,322,045 6,167 1.990 2017-11-22
1021 2017-11-21 1,099 -2,000 0.00 772,322,045 2,253 2.050 2017-11-17
1022 2017-11-06 3,099 2,000 0.00 682,642,045 6,508 2.100 2017-11-02
1023 2017-10-23 1,099 -100,000 0.00 682,642,045 2,352 2.140 2017-10-19
1024 2017-10-20 101,099 -110,000 0.01 682,642,045 215,341 2.130 2017-10-18
1025 2017-10-19 211,099 -16,000 0.03 682,642,045 447,530 2.120 2017-10-17
1026 2017-10-18 227,099 24,000 0.03 682,642,045 499,618 2.200 2017-10-16
1027 2017-10-17 203,099 -4,000 0.03 682,642,045 442,756 2.180 2017-10-13
1028 2017-10-12 207,099 -20,000 0.03 682,642,045 459,760 2.220 2017-10-10
1029 2017-10-11 227,099 102,000 0.03 682,642,045 499,618 2.200 2017-10-09
1030 2017-10-10 125,099 124,000 0.02 682,642,045 273,967 2.190 2017-10-06
1031 2017-10-09 1,099 -102,000 0.00 682,642,045 2,341 2.130 2017-10-04
1032 2017-10-06 103,099 -92,000 0.02 682,642,045 217,539 2.110 2017-10-03
1033 2017-10-04 195,099 38,000 0.03 682,642,045 427,267 2.190 2017-09-29
1034 2017-10-03 157,099 -28,000 0.02 682,642,045 342,476 2.180 2017-09-28
1035 2017-09-29 185,099 136,000 0.03 682,642,045 399,814 2.160 2017-09-27
1036 2017-09-28 49,099 30,000 0.01 682,642,045 106,054 2.160 2017-09-26
1037 2017-09-27 19,099 -28,000 0.00 682,642,045 41,636 2.180 2017-09-25
1038 2017-09-26 47,099 -22,000 0.01 682,642,045 102,676 2.180 2017-09-22
1039 2017-09-25 69,099 68,000 0.01 682,642,045 155,473 2.250 2017-09-21
1040 2017-09-22 1,099 -126,000 0.00 682,642,045 2,418 2.200 2017-09-20
1041 2017-09-21 127,099 126,000 0.02 682,642,045 289,786 2.280 2017-09-19
1042 2017-09-19 1,099 -170,000 0.00 682,642,045 2,418 2.200 2017-09-15
1043 2017-09-18 171,099 90,000 0.03 682,642,045 366,152 2.140 2017-09-14
1044 2017-09-14 81,099 -46,000 0.01 682,642,045 169,497 2.090 2017-09-12
1045 2017-09-13 127,099 -8,000 0.02 682,642,045 268,179 2.110 2017-09-11
1046 2017-09-12 135,099 114,000 0.02 682,642,045 287,761 2.130 2017-09-08
1047 2017-09-11 21,099 -90,000 0.00 682,642,045 45,996 2.180 2017-09-07
1048 2017-09-08 111,099 38,000 0.02 682,642,045 236,641 2.130 2017-09-06
1049 2017-09-07 73,099 72,000 0.01 682,642,045 160,818 2.200 2017-09-05
1050 2017-09-06 1,099 -90,000 0.00 682,642,045 2,451 2.230 2017-09-04
1051 2017-09-05 91,099 90,000 0.01 682,642,045 202,240 2.220 2017-09-01
1052 2017-09-04 1,099 -28,000 0.00 682,642,045 2,407 2.190 2017-08-31
1053 2017-09-01 29,099 8,000 0.00 682,642,045 63,145 2.170 2017-08-30
1054 2017-08-31 21,099 -78,000 0.00 682,642,045 44,941 2.130 2017-08-29
1055 2017-08-30 99,099 98,000 0.01 682,642,045 216,036 2.180 2017-08-28
1056 2017-08-25 1,099 -2,000 0.00 682,642,045 2,440 2.220 2017-08-22
1057 2017-08-24 3,099 -20,000 0.00 682,642,045 6,911 2.230 2017-08-21
1058 2017-08-22 23,099 22,000 0.00 682,642,045 49,894 2.160 2017-08-18
1059 2017-08-14 1,099 -6,000 0.00 682,642,045 2,616 2.380 2017-08-10
1060 2017-08-11 7,099 -20,000 0.00 682,642,045 17,109 2.410 2017-08-09
1061 2017-08-10 27,099 -42,000 0.00 682,642,045 64,496 2.380 2017-08-08
1062 2017-08-09 69,099 22,000 0.01 682,642,045 165,147 2.390 2017-08-07
1063 2017-08-08 47,099 -26,000 0.01 682,642,045 112,096 2.380 2017-08-04
1064 2017-08-07 73,099 10,000 0.01 682,642,045 174,707 2.390 2017-08-03
1065 2017-08-04 63,099 62,000 0.01 682,642,045 151,438 2.400 2017-08-02
1066 2017-08-01 1,099 -16,000 0.00 682,642,045 2,583 2.350 2017-07-28
1067 2017-07-31 17,099 -68,000 0.00 682,642,045 41,038 2.400 2017-07-27
1068 2017-07-28 85,099 20,000 0.01 682,642,045 205,940 2.420 2017-07-26
1069 2017-07-26 65,099 64,000 0.01 682,642,045 157,540 2.420 2017-07-24
1070 2017-07-24 1,099 -18,000 0.00 682,642,045 2,660 2.420 2017-07-20
1071 2017-07-21 19,099 18,000 0.00 682,642,045 45,647 2.390 2017-07-19
1072 2017-07-14 1,099 -24,000 0.00 682,642,045 2,638 2.400 2017-07-12
1073 2017-07-13 25,099 -20,000 0.00 682,642,045 60,489 2.410 2017-07-11
1074 2017-07-12 45,099 -34,000 0.01 682,642,045 110,042 2.440 2017-07-10
1075 2017-07-10 79,099 66,000 0.01 682,642,045 192,211 2.430 2017-07-06
1076 2017-07-07 13,099 12,000 0.00 682,642,045 31,438 2.400 2017-07-05
1077 2017-07-04 1,099 -224,000 0.00 682,642,045 2,561 2.330 2017-06-30
1078 2017-07-03 225,099 -324,000 0.03 682,642,045 522,230 2.320 2017-06-29
1079 2017-06-30 549,099 -438,000 0.08 682,642,045 1,290,383 2.350 2017-06-28
1080 2017-06-28 987,099 -52,000 0.14 682,642,045 2,250,586 2.280 2017-06-26
1081 2017-06-26 1,039,099 -46,000 0.15 682,642,045 2,254,845 2.170 2017-06-22
1082 2017-06-23 1,085,099 -150,000 0.16 682,642,045 2,332,963 2.150 2017-06-21
1083 2017-06-21 1,235,099 36,000 0.18 675,042,640 2,692,516 2.180 2017-06-19
1084 2017-06-20 1,199,099 -2,000 0.18 675,042,640 2,733,946 2.280 2017-06-16
1085 2017-06-19 1,201,099 203,087 0.18 675,042,640 2,654,429 2.210 2017-06-15
1086 2017-06-16 998,012 -10,000 0.15 675,042,640 2,205,607 2.210 2017-06-14
1087 2017-06-14 1,008,012 -72,000 0.15 675,042,640 2,207,546 2.190 2017-06-12
1088 2017-06-13 1,080,012 48,000 0.16 675,042,640 2,386,827 2.210 2017-06-09
1089 2017-06-12 1,032,012 -104,000 0.15 675,042,640 2,260,106 2.190 2017-06-08
1090 2017-06-08 1,136,012 -30,000 0.17 675,042,640 2,442,426 2.150 2017-06-06
1091 2017-06-07 1,166,012 -34,000 0.17 675,042,640 2,483,606 2.130 2017-06-05
1092 2017-06-06 1,200,012 212,913 0.18 675,042,640 2,508,025 2.090 2017-06-02
1093 2017-06-02 987,099 -252,913 0.15 675,042,640 2,122,263 2.150 2017-05-31
1094 2017-06-01 1,240,012 252,913 0.18 675,042,640 2,728,026 2.200 2017-05-29
1095 2017-05-31 987,099 -87 0.15 675,042,640 2,151,876 2.180 2017-05-26
1096 2017-05-29 987,186 -112,200 0.15 675,042,640 2,161,937 2.190 2017-05-25
1097 2017-05-26 1,099,386 18,000 0.16 675,042,640 2,440,637 2.220 2017-05-24
1098 2017-05-25 1,081,386 42,000 0.16 675,042,640 2,411,491 2.230 2017-05-23
1099 2017-05-23 1,039,386 2,000 0.15 675,042,640 2,265,861 2.180 2017-05-19
1100 2017-05-22 1,037,386 -122,000 0.15 675,042,640 2,323,745 2.240 2017-05-18
1101 2017-05-19 1,159,386 -495,713 0.17 675,042,640 2,620,212 2.260 2017-05-17
1102 2017-05-18 1,655,099 -52,000 0.25 675,042,640 3,773,626 2.280 2017-05-16
1103 2017-05-17 1,707,099 -8,000 0.25 675,042,640 3,926,328 2.300 2017-05-15
1104 2017-05-16 1,715,099 40,000 0.25 675,042,640 3,807,520 2.220 2017-05-12
1105 2017-05-15 1,675,099 54,000 0.25 675,042,640 3,768,973 2.250 2017-05-11
1106 2017-05-12 1,621,099 68,000 0.24 675,042,640 3,647,473 2.250 2017-05-10
1107 2017-05-11 1,553,099 136,000 0.23 675,042,640 3,510,004 2.260 2017-05-09
1108 2017-05-10 1,417,099 288,900 0.21 675,042,640 3,372,696 2.380 2017-05-08
1109 2017-05-09 1,128,199 141,100 0.17 675,042,640 2,628,704 2.330 2017-05-05
1110 2017-05-08 987,099 -114,500 0.15 675,042,640 2,359,167 2.390 2017-05-04
1111 2017-05-05 1,101,599 6,000 0.16 675,042,640 2,577,742 2.340 2017-05-02
1112 2017-05-04 1,095,599 52,000 0.16 675,042,640 2,541,790 2.320 2017-04-28
1113 2017-05-02 1,043,599 -112,000 0.15 675,042,640 2,389,842 2.290 2017-04-27
1114 2017-04-28 1,155,599 -191,500 0.17 675,042,640 2,669,434 2.310 2017-04-26
1115 2017-04-27 1,347,099 126,000 0.20 675,042,640 3,004,031 2.230 2017-04-25
1116 2017-04-26 1,221,099 2,000 0.18 675,042,640 2,637,574 2.160 2017-04-24
1117 2017-04-25 1,219,099 38,000 0.18 675,042,640 2,633,254 2.160 2017-04-21
1118 2017-04-24 1,181,099 168,000 0.17 675,042,640 2,551,174 2.160 2017-04-20
1119 2017-04-21 1,013,099 26,000 0.15 675,042,640 2,208,556 2.180 2017-04-19
1120 2017-04-20 987,099 -106,000 0.15 675,042,640 2,112,392 2.140 2017-04-18
1121 2017-04-19 1,093,099 86,000 0.16 675,042,640 2,328,301 2.130 2017-04-13
1122 2017-04-13 1,007,099 4,000 0.15 675,042,640 2,124,979 2.110 2017-04-11
1123 2017-04-12 1,003,099 16,000 0.15 675,042,640 2,086,446 2.080 2017-04-10
1124 2017-04-11 987,099 -39,010 0.15 675,042,640 2,053,166 2.080 2017-04-07
1125 2017-04-10 1,026,109 -146,000 0.15 675,042,640 2,134,307 2.080 2017-04-06
1126 2017-04-07 1,172,109 -88,990 0.17 675,042,640 2,461,429 2.100 2017-04-05
1127 2017-04-06 1,261,099 48,000 0.19 675,042,640 2,585,253 2.050 2017-04-03
1128 2017-04-05 1,213,099 150,000 0.18 675,042,640 2,438,329 2.010 2017-03-31
1129 2017-04-03 1,063,099 76,000 0.16 675,042,640 2,232,508 2.100 2017-03-30
1130 2017-03-31 987,099 -100,000 0.15 675,042,640 2,161,747 2.190 2017-03-29
1131 2017-03-30 1,087,099 2,000 0.16 675,042,640 2,380,747 2.190 2017-03-28
1132 2017-03-23 1,085,099 -2,000 0.16 675,042,640 2,560,834 2.360 2017-03-21
1133 2017-03-22 1,087,099 96,000 0.16 675,042,640 2,696,006 2.480 2017-03-20
1134 2017-03-21 991,099 4,000 0.15 675,042,640 2,279,528 2.300 2017-03-17
1135 2017-03-06 987,099 -2,000 0.15 675,042,640 2,240,715 2.270 2017-03-02
1136 2017-03-02 989,099 2,000 0.15 675,042,640 2,265,037 2.290 2017-02-28
1137 2017-02-22 987,099 -2,000 0.15 675,042,640 2,250,586 2.280 2017-02-20
1138 2017-02-21 989,099 -2,000 0.15 675,042,640 2,116,672 2.140 2017-02-17
1139 2017-02-20 991,099 2,000 0.15 675,042,640 2,170,507 2.190 2017-02-16
1140 2016-12-05 989,099 -2,000 0.15 675,042,640 2,561,766 2.590 2016-12-01
1141 2016-11-18 991,099 2,000 0.15 675,042,640 2,596,679 2.620 2016-11-16
1142 2016-10-25 989,099 -2,000 0.15 675,042,640 2,690,349 2.720 2016-10-20
1143 2016-10-24 991,099 -2,000 0.15 675,042,640 2,765,166 2.790 2016-10-19
1144 2016-10-19 993,099 -2,000 0.15 675,042,640 2,711,160 2.730 2016-10-17
1145 2016-10-11 995,099 2,000 0.15 675,042,640 2,716,620 2.730 2016-10-06
1146 2016-10-05 993,099 2,000 0.15 675,042,640 2,790,608 2.810 2016-10-03
1147 2016-09-30 991,099 -4,000 0.15 675,042,640 2,814,721 2.840 2016-09-28
1148 2016-09-29 995,099 -2,000 0.15 675,042,640 2,836,032 2.850 2016-09-27
1149 2016-09-28 997,099 2,000 0.15 675,042,640 2,801,848 2.810 2016-09-26
1150 2016-09-27 995,099 2,000 0.15 675,042,640 2,796,228 2.810 2016-09-23
1151 2016-09-26 993,099 -4,000 0.15 675,042,640 2,830,332 2.850 2016-09-22
1152 2016-09-23 997,099 -14,000 0.15 675,042,640 2,911,529 2.920 2016-09-21
1153 2016-09-22 1,011,099 -2,000 0.15 675,042,640 2,881,632 2.850 2016-09-20
1154 2016-09-21 1,013,099 2,000 0.15 675,042,640 2,745,498 2.710 2016-09-19
1155 2016-09-20 1,011,099 2,000 0.15 675,042,640 2,558,080 2.530 2016-09-15
1156 2016-09-19 1,009,099 2,000 0.15 675,042,640 2,522,748 2.500 2016-09-14
1157 2016-09-15 1,007,099 2,000 0.15 675,042,640 2,618,457 2.600 2016-09-13
1158 2016-09-14 1,005,099 2,000 0.15 675,042,640 2,653,461 2.640 2016-09-12
1159 2016-09-13 1,003,099 -4,000 0.15 675,042,640 2,718,398 2.710 2016-09-09
1160 2016-09-09 1,007,099 2,000 0.15 675,042,640 2,769,522 2.750 2016-09-07
1161 2016-09-08 1,005,099 2,000 0.15 675,042,640 2,834,379 2.820 2016-09-06
1162 2016-09-07 1,003,099 2,000 0.15 675,042,640 2,848,801 2.840 2016-09-05
1163 2016-09-02 1,001,099 9,099 0.15 675,042,640 2,833,110 2.830 2016-08-31
1164 2016-08-29 992,000 -40,000 0.15 675,042,640 2,866,880 2.890 2016-08-25
1165 2016-08-25 1,032,000 -4,000 0.15 675,042,640 2,941,200 2.850 2016-08-23
1166 2016-08-24 1,036,000 -4,000 0.15 675,042,640 2,942,240 2.840 2016-08-22
1167 2016-08-22 1,040,000 2,000 0.15 675,042,640 2,964,000 2.850 2016-08-18
1168 2016-08-19 1,038,000 50,000 0.15 675,042,640 2,896,020 2.790 2016-08-17
1169 2016-08-16 988,000 -108,000 0.15 675,042,640 2,677,480 2.710 2016-08-12
1170 2016-08-12 1,096,000 108,000 0.16 675,042,640 2,783,840 2.540 2016-08-10
1171 2016-08-10 988,000 -116,000 0.15 675,042,640 2,568,800 2.600 2016-08-08
1172 2016-08-08 1,104,000 -50,000 0.16 675,042,640 2,748,960 2.490 2016-08-04
1173 2016-08-05 1,154,000 -2,000 0.17 675,042,640 2,931,160 2.540 2016-08-03
1174 2016-07-12 1,156,000 -4,000 0.17 675,042,640 2,982,480 2.580 2016-07-08
1175 2016-07-04 1,160,000 2,000 0.17 675,042,640 3,120,400 2.690 2016-06-29
1176 2016-06-29 1,158,000 -6,000 0.17 675,042,640 3,103,440 2.680 2016-06-27
1177 2016-06-28 1,164,000 2,000 0.17 675,042,640 3,131,160 2.690 2016-06-24
1178 2016-06-22 1,162,000 2,000 0.17 669,402,897 3,114,160 2.680 2016-06-20
1179 2016-06-17 1,160,000 -6,000 0.17 669,402,897 3,190,000 2.750 2016-06-15
1180 2016-06-16 1,166,000 -6,000 0.17 669,402,897 3,136,540 2.690 2016-06-14
1181 2016-06-15 1,172,000 -2,000 0.18 669,402,897 3,140,960 2.680 2016-06-13
1182 2016-06-10 1,174,000 2,000 0.18 669,402,897 3,181,540 2.710 2016-06-07
1183 2016-06-08 1,172,000 2,000 0.18 669,402,897 3,176,120 2.710 2016-06-06
1184 2016-06-07 1,170,000 2,000 0.17 669,402,897 3,194,100 2.730 2016-06-03
1185 2016-06-03 1,168,000 -4,000 0.17 669,402,897 3,141,920 2.690 2016-06-01
1186 2016-06-02 1,172,000 -12,000 0.18 669,402,897 3,164,400 2.700 2016-05-31
1187 2016-06-01 1,184,000 -2,000 0.18 669,402,897 3,196,800 2.700 2016-05-30
1188 2016-05-31 1,186,000 -2,000 0.18 669,402,897 3,131,040 2.640 2016-05-27
1189 2016-05-27 1,188,000 -2,000 0.18 669,402,897 3,148,200 2.650 2016-05-25
1190 2016-05-26 1,190,000 -4,000 0.18 669,402,897 3,213,000 2.700 2016-05-24
1191 2016-05-25 1,194,000 -2,000 0.18 669,402,897 3,164,100 2.650 2016-05-23
1192 2016-05-23 1,196,000 -2,000 0.18 669,402,897 2,774,720 2.320 2016-05-19
1193 2016-05-18 1,198,000 -16,000 0.18 669,402,897 3,054,900 2.550 2016-05-16
1194 2016-05-17 1,214,000 -18,000 0.18 669,402,897 2,998,580 2.470 2016-05-13
1195 2016-05-12 1,232,000 -10,000 0.18 669,402,897 3,178,560 2.580 2016-05-10
1196 2016-05-11 1,242,000 -24,000 0.19 669,402,897 3,278,880 2.640 2016-05-09
1197 2016-05-10 1,266,000 -54,000 0.19 669,402,897 3,430,860 2.710 2016-05-06
1198 2016-05-09 1,320,000 178,000 0.20 669,402,897 3,564,000 2.700 2016-05-05
1199 2016-05-06 1,142,000 -10,000 0.17 669,402,897 3,037,720 2.660 2016-05-04
1200 2016-05-05 1,152,000 -14,000 0.17 669,402,897 3,041,280 2.640 2016-05-03
1201 2016-05-04 1,166,000 4,000 0.17 669,402,897 3,031,600 2.600 2016-04-29
1202 2016-05-03 1,162,000 22,000 0.17 669,402,897 3,021,200 2.600 2016-04-28
1203 2016-04-29 1,140,000 -18,000 0.17 669,402,897 2,986,800 2.620 2016-04-27
1204 2016-04-28 1,158,000 22,000 0.17 669,402,897 2,952,900 2.550 2016-04-26
1205 2016-04-27 1,136,000 74,000 0.17 669,402,897 2,964,960 2.610 2016-04-25
1206 2016-04-26 1,062,000 -76,000 0.16 669,402,897 2,686,860 2.530 2016-04-22
1207 2016-04-25 1,138,000 30,000 0.17 669,402,897 2,936,040 2.580 2016-04-21
1208 2016-04-22 1,108,000 -2,000 0.17 669,402,897 2,947,280 2.660 2016-04-20
1209 2016-04-21 1,110,000 52,000 0.17 669,402,897 2,941,500 2.650 2016-04-19
1210 2016-04-20 1,058,000 -2,000 0.16 669,402,897 2,740,220 2.590 2016-04-18
1211 2016-04-19 1,060,000 42,000 0.16 669,402,897 2,787,800 2.630 2016-04-15
1212 2016-04-18 1,018,000 2,000 0.15 669,402,897 2,768,960 2.720 2016-04-14
1213 2016-04-15 1,016,000 28,000 0.15 669,402,897 2,753,360 2.710 2016-04-13
1214 2016-04-14 988,000 -28,000 0.15 669,402,897 2,717,000 2.750 2016-04-12
1215 2016-04-13 1,016,000 24,000 0.15 669,402,897 2,794,000 2.750 2016-04-11
1216 2016-04-12 992,000 -32,000 0.15 669,402,897 2,688,320 2.710 2016-04-08
1217 2016-04-11 1,024,000 2,000 0.15 669,402,897 2,785,280 2.720 2016-04-07
1218 2016-04-08 1,022,000 34,000 0.15 669,402,897 2,790,060 2.730 2016-04-06
1219 2016-03-31 988,000 -24,000 0.15 669,402,897 2,637,960 2.670 2016-03-29
1220 2016-03-30 1,012,000 2,000 0.15 669,402,897 2,712,160 2.680 2016-03-24
1221 2016-03-29 1,010,000 6,000 0.15 669,402,897 2,757,300 2.730 2016-03-23
1222 2016-03-24 1,004,000 16,000 0.15 669,402,897 2,761,000 2.750 2016-03-22
1223 2016-03-23 988,000 -2,000 0.15 669,402,897 2,667,600 2.700 2016-03-21
1224 2016-03-22 990,000 2,000 0.15 669,402,897 2,702,700 2.730 2016-03-18
1225 2016-03-15 988,000 -2,000 0.15 669,402,897 2,667,600 2.700 2016-03-11
1226 2016-03-14 990,000 -8,000 0.15 669,402,897 2,593,800 2.620 2016-03-10
1227 2016-03-11 998,000 -24,000 0.15 669,402,897 2,594,800 2.600 2016-03-09
1228 2016-03-10 1,022,000 -58,000 0.15 669,402,897 2,565,220 2.510 2016-03-08
1229 2016-03-09 1,080,000 24,000 0.16 669,402,897 2,786,400 2.580 2016-03-07
1230 2016-03-08 1,056,000 -10,000 0.16 669,402,897 2,618,880 2.480 2016-03-04
1231 2016-03-07 1,066,000 44,000 0.16 669,402,897 2,611,700 2.450 2016-03-03
1232 2016-03-04 1,022,000 22,000 0.15 669,402,897 2,371,040 2.320 2016-03-02
1233 2016-03-03 1,000,000 2,000 0.15 669,402,897 2,290,000 2.290 2016-03-01
1234 2016-03-02 998,000 -2,000 0.15 669,402,897 2,295,400 2.300 2016-02-29
1235 2016-03-01 1,000,000 2,000 0.15 669,402,897 2,300,000 2.300 2016-02-26
1236 2016-02-29 998,000 2,000 0.15 669,402,897 2,265,460 2.270 2016-02-25
1237 2016-02-26 996,000 2,000 0.15 669,402,897 2,320,680 2.330 2016-02-24
1238 2016-02-24 994,000 2,000 0.15 669,402,897 2,306,080 2.320 2016-02-22
1239 2016-02-22 992,000 2,000 0.15 669,402,897 2,281,600 2.300 2016-02-18
1240 2016-02-18 990,000 -2,000 0.15 669,402,897 2,237,400 2.260 2016-02-16
1241 2016-02-17 992,000 -10,000 0.15 669,402,897 2,182,400 2.200 2016-02-15
1242 2016-02-15 1,002,000 -12,000 0.15 669,402,897 2,174,340 2.170 2016-02-11
1243 2016-02-12 1,014,000 -2,000 0.15 669,402,897 2,240,940 2.210 2016-02-05
1244 2016-02-11 1,016,000 -6,000 0.15 669,402,897 2,204,720 2.170 2016-02-04
1245 2016-02-05 1,022,000 -4,000 0.15 669,402,897 2,187,080 2.140 2016-02-03
1246 2016-02-04 1,026,000 -2,000 0.15 669,402,897 2,185,380 2.130 2016-02-02
1247 2016-02-03 1,028,000 -6,000 0.15 669,402,897 2,076,560 2.020 2016-02-01
1248 2016-02-02 1,034,000 18,000 0.15 669,402,897 2,057,660 1.990 2016-01-29
1249 2016-02-01 1,016,000 -14,000 0.15 669,402,897 2,062,480 2.030 2016-01-28
1250 2016-01-29 1,030,000 -2,000 0.15 669,402,897 2,090,900 2.030 2016-01-27
1251 2016-01-27 1,032,000 -2,000 0.15 669,402,897 2,260,080 2.190 2016-01-25
1252 2016-01-25 1,034,000 -4,000 0.15 669,402,897 2,202,420 2.130 2016-01-21
1253 2016-01-22 1,038,000 10,000 0.16 669,402,897 2,252,460 2.170 2016-01-20
1254 2016-01-21 1,028,000 -2,000 0.15 669,402,897 2,323,280 2.260 2016-01-19
1255 2016-01-20 1,030,000 2,000 0.15 669,402,897 2,358,700 2.290 2016-01-18
1256 2016-01-18 1,028,000 -2,000 0.15 669,402,897 2,508,320 2.440 2016-01-14
1257 2016-01-14 1,030,000 2,000 0.15 669,402,897 2,482,300 2.410 2016-01-12
1258 2016-01-13 1,028,000 -82,000 0.15 669,402,897 2,539,160 2.470 2016-01-11
1259 2016-01-12 1,110,000 -54,000 0.17 669,402,897 2,775,000 2.500 2016-01-08
1260 2016-01-11 1,164,000 -160,000 0.17 669,402,897 2,781,960 2.390 2016-01-07
1261 2016-01-08 1,324,000 -58,000 0.20 669,402,897 3,310,000 2.500 2016-01-06
1262 2016-01-07 1,382,000 -72,000 0.21 669,402,897 3,468,820 2.510 2016-01-05
1263 2016-01-06 1,454,000 -2,000 0.22 669,402,897 3,678,620 2.530 2016-01-04
1264 2016-01-05 1,456,000 4,000 0.22 669,402,897 3,771,040 2.590 2015-12-30
1265 2015-12-29 1,452,000 24,000 0.22 669,402,897 3,804,240 2.620 2015-12-23
1266 2015-12-28 1,428,000 110,000 0.21 669,402,897 3,755,640 2.630 2015-12-22
1267 2015-12-23 1,318,000 -2,000 0.20 669,402,897 3,387,260 2.570 2015-12-21
1268 2015-12-22 1,320,000 10,000 0.20 669,402,897 3,432,000 2.600 2015-12-18
1269 2015-12-21 1,310,000 2,000 0.20 669,402,897 3,432,200 2.620 2015-12-17
1270 2015-12-17 1,308,000 4,000 0.20 669,402,897 3,361,560 2.570 2015-12-15
1271 2015-12-16 1,304,000 -8,000 0.19 669,402,897 3,390,400 2.600 2015-12-14
1272 2015-12-11 1,312,000 -6,000 0.20 669,402,897 3,371,840 2.570 2015-12-09
1273 2015-12-10 1,318,000 6,000 0.20 669,402,897 3,413,620 2.590 2015-12-08
1274 2015-12-09 1,312,000 34,000 0.20 669,402,897 3,384,960 2.580 2015-12-07
1275 2015-12-08 1,278,000 14,000 0.19 669,402,897 3,297,240 2.580 2015-12-04
1276 2015-12-07 1,264,000 -8,000 0.19 669,402,897 3,147,360 2.490 2015-12-03
1277 2015-12-04 1,272,000 -12,000 0.19 669,402,897 3,141,840 2.470 2015-12-02
1278 2015-12-02 1,284,000 -28,000 0.19 669,402,897 3,171,480 2.470 2015-11-30
1279 2015-12-01 1,312,000 -16,000 0.20 669,402,897 3,201,280 2.440 2015-11-27
1280 2015-11-30 1,328,000 -8,000 0.20 669,402,897 3,266,880 2.460 2015-11-26
1281 2015-11-27 1,336,000 -2,000 0.20 669,402,897 3,313,280 2.480 2015-11-25
1282 2015-11-26 1,338,000 -2,000 0.20 669,402,897 3,304,860 2.470 2015-11-24
1283 2015-11-25 1,340,000 -4,000 0.20 669,402,897 3,309,800 2.470 2015-11-23
1284 2015-11-24 1,344,000 -8,000 0.20 669,402,897 3,292,800 2.450 2015-11-20
1285 2015-11-23 1,352,000 -8,000 0.20 669,402,897 3,298,880 2.440 2015-11-19
1286 2015-11-20 1,360,000 -14,000 0.20 669,402,897 3,359,200 2.470 2015-11-18
1287 2015-11-19 1,374,000 -2,000 0.21 669,402,897 3,366,300 2.450 2015-11-17
1288 2015-11-18 1,376,000 388,000 0.21 669,402,897 3,329,920 2.420 2015-11-16
1289 2015-06-29 988,000 -350,000 0.15 669,402,897 2,924,480 2.960 2015-06-25
1290 2015-06-26 1,338,000 -262,000 0.20 669,402,897 3,960,480 2.960 2015-06-24
1291 2015-06-10 1,600,000 1,600,000 0.25 649,902,897 4,576,000 2.860 2015-06-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top