China Boton Group Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03318	2005-12-09			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	159,325,972	94,000	14.7454	1,080,512,146	2025-06-30
2	2025-12-29	159,231,972	8,000	14.7367	1,080,512,146	2025-06-30
3	2025-12-24	159,223,972	0	14.7360	1,080,512,146	2025-06-30
4	2025-12-23	159,223,972	120,000	14.7360	1,080,512,146	2025-06-30
5	2025-12-22	159,103,972	190,000	14.7249	1,080,512,146	2025-06-30
6	2025-12-19	158,913,972	-260,000	14.7073	1,080,512,146	2025-06-30
7	2025-12-18	159,173,972	126,000	14.7313	1,080,512,146	2025-06-30
8	2025-12-17	159,047,972	2,000	14.7197	1,080,512,146	2025-06-30
9	2025-12-16	159,045,972	-68,000	14.7195	1,080,512,146	2025-06-30
10	2025-12-15	159,113,972	190,000	14.7258	1,080,512,146	2025-06-30
11	2025-12-12	158,923,972	1,100,000	14.7082	1,080,512,146	2025-06-30
12	2025-12-11	157,823,972	0	14.6064	1,080,512,146	2025-06-30
13	2025-12-10	157,823,972	0	14.6064	1,080,512,146	2025-06-30
14	2025-12-09	157,823,972	38,000	14.6064	1,080,512,146	2025-06-30
15	2025-12-08	157,785,972	-8,000	14.6029	1,080,512,146	2025-06-30
16	2025-12-05	157,793,972	-4,000	14.6036	1,080,512,146	2025-06-30
17	2025-12-04	157,797,972	-6,000	14.6040	1,080,512,146	2025-06-30
18	2025-12-03	157,803,972	0	14.6046	1,080,512,146	2025-06-30
19	2025-12-02	157,803,972	-4,000	14.6046	1,080,512,146	2025-06-30
20	2025-12-01	157,807,972	0	14.6049	1,080,512,146	2025-06-30
21	2025-11-28	157,807,972	-4,000	14.6049	1,080,512,146	2025-06-30
22	2025-11-27	157,811,972	0	14.6053	1,080,512,146	2025-06-30
23	2025-11-26	157,811,972	12,000	14.6053	1,080,512,146	2025-06-30
24	2025-11-25	157,799,972	0	14.6042	1,080,512,146	2025-06-30
25	2025-11-24	157,799,972	-2,000	14.6042	1,080,512,146	2025-06-30
26	2025-11-21	157,801,972	2,000	14.6044	1,080,512,146	2025-06-30
27	2025-11-20	157,799,972	0	14.6042	1,080,512,146	2025-06-30
28	2025-11-19	157,799,972	-12,000	14.6042	1,080,512,146	2025-06-30
29	2025-11-18	157,811,972	0	14.6053	1,080,512,146	2025-06-30
30	2025-11-17	157,811,972	0	14.6053	1,080,512,146	2025-06-30
31	2025-11-14	157,811,972	0	14.6053	1,080,512,146	2025-06-30
32	2025-11-13	157,811,972	-42,000	14.6053	1,080,512,146	2025-06-30
33	2025-11-12	157,853,972	-22,000	14.6092	1,080,512,146	2025-06-30
34	2025-11-11	157,875,972	0	14.6112	1,080,512,146	2025-06-30
35	2025-11-10	157,875,972	-10,000	14.6112	1,080,512,146	2025-06-30
36	2025-11-07	157,885,972	4,000	14.6121	1,080,512,146	2025-06-30
37	2025-11-06	157,881,972	46,000	14.6118	1,080,512,146	2025-06-30
38	2025-11-05	157,835,972	-2,000	14.6075	1,080,512,146	2025-06-30
39	2025-11-04	157,837,972	6,000	14.6077	1,080,512,146	2025-06-30
40	2025-11-03	157,831,972	36,000	14.6071	1,080,512,146	2025-06-30
41	2025-10-31	157,795,972	-2,000	14.6038	1,080,512,146	2025-06-30
42	2025-10-30	157,797,972	-10,000	14.6040	1,080,512,146	2025-06-30
43	2025-10-28	157,807,972	-28,000	14.6049	1,080,512,146	2025-06-30
44	2025-10-27	157,835,972	0	14.6075	1,080,512,146	2025-06-30
45	2025-10-24	157,835,972	-56,000	14.6075	1,080,512,146	2025-06-30
46	2025-10-23	157,891,972	-52,000	14.6127	1,080,512,146	2025-06-30
47	2025-10-22	157,943,972	-118,000	14.6175	1,080,512,146	2025-06-30
48	2025-10-21	158,061,972	-72,000	14.6284	1,080,512,146	2025-06-30
49	2025-10-20	158,133,972	-52,000	14.6351	1,080,512,146	2025-06-30
50	2025-10-17	158,185,972	0	14.6399	1,080,512,146	2025-06-30
51	2025-10-16	158,185,972	-4,000	14.6399	1,080,512,146	2025-06-30
52	2025-10-15	158,189,972	82,000	14.6403	1,080,512,146	2025-06-30
53	2025-10-14	158,107,972	18,000	14.6327	1,080,512,146	2025-06-30
54	2025-10-13	158,089,972	146,000	14.6310	1,080,512,146	2025-06-30
55	2025-10-10	157,943,972	-36,000	14.6175	1,080,512,146	2025-06-30
56	2025-10-09	157,979,972	47,999	14.6208	1,080,512,146	2025-06-30
57	2025-10-08	157,931,973	-30,000	14.6164	1,080,512,146	2025-06-30
58	2025-10-06	157,961,973	0	14.6192	1,080,512,146	2025-06-30
59	2025-10-03	157,961,973	24,000	14.6192	1,080,512,146	2025-06-30
60	2025-10-02	157,937,973	-90,000	14.6170	1,080,512,146	2025-06-30
61	2025-09-30	158,027,973	0	14.6253	1,080,512,146	2025-06-30
62	2025-09-29	158,027,973	0	14.6253	1,080,512,146	2025-06-30
63	2025-09-26	158,027,973	-16,000	14.6253	1,080,512,146	2025-06-30
64	2025-09-25	158,043,973	-10,000	14.6268	1,080,512,146	2025-06-30
65	2025-09-24	158,053,973	0	14.6277	1,080,512,146	2025-06-30
66	2025-09-23	158,053,973	-6,000	14.6277	1,080,512,146	2025-06-30
67	2025-09-22	158,059,973	14,000	14.6282	1,080,512,146	2025-06-30
68	2025-09-19	158,045,973	-142,000	14.6270	1,080,512,146	2025-06-30
69	2025-09-18	158,187,973	-40,000	14.6401	1,080,512,146	2025-06-30
70	2025-09-17	158,227,973	-73,185	14.6438	1,080,512,146	2025-06-30
71	2025-09-16	158,301,158	-140,000	14.6506	1,080,512,146	2025-06-30
72	2025-09-15	158,441,158	-170,000	14.6635	1,080,512,146	2025-06-30
73	2025-09-12	158,611,158	16,000	14.6793	1,080,512,146	2025-06-30
74	2025-09-11	158,595,158	-14,000	14.6778	1,080,512,146	2025-06-30
75	2025-09-10	158,609,158	-32,000	14.6791	1,080,512,146	2025-06-30
76	2025-09-09	158,641,158	10,000	14.6820	1,080,512,146	2025-06-30
77	2025-09-08	158,631,158	0	14.6811	1,080,512,146	2025-06-30
78	2025-09-05	158,631,158	-42,000	14.6811	1,080,512,146	2025-06-30
79	2025-09-04	158,673,158	14,000	14.6850	1,080,512,146	2025-06-30
80	2025-09-03	158,659,158	-10,000	14.6837	1,080,512,146	2025-06-30
81	2025-09-02	158,669,158	96,783	14.6846	1,080,512,146	2025-06-30
82	2025-09-01	158,572,375	-336,000	14.6757	1,080,512,146	2025-06-30
83	2025-08-29	158,908,375	42,000	14.7068	1,080,512,146	2025-06-30
84	2025-08-28	158,866,375	12,000	14.7029	1,080,512,146	2025-06-30
85	2025-08-27	158,854,375	265,630	14.7018	1,080,512,146	2025-06-30
86	2025-08-26	158,588,745	4,000	14.6772	1,080,512,146	2025-06-30
87	2025-08-25	158,584,745	16,000	14.6768	1,080,512,146	2025-06-30
88	2025-08-22	158,568,745	-70,000	14.6753	1,080,512,146	2025-06-30
89	2025-08-21	158,638,745	-230,000	14.6818	1,080,512,146	2025-06-30
90	2025-08-20	158,868,745	38,000	14.7031	1,080,512,146	2025-06-30
91	2025-08-19	158,830,745	-16,000	14.6996	1,080,512,146	2025-06-30
92	2025-08-18	158,846,745	154,000	14.7011	1,080,512,146	2025-06-30
93	2025-08-15	158,692,745	2,044,000	14.6868	1,080,512,146	2025-06-30
94	2025-08-14	156,648,745	-18,000	14.4976	1,080,512,146	2025-06-30
95	2025-08-13	156,666,745	-10,000	14.4993	1,080,512,146	2025-06-30
96	2025-08-12	156,676,745	-54,185	14.5002	1,080,512,146	2025-06-30
97	2025-08-11	156,730,930	-12,000	14.5052	1,080,512,146	2025-06-30
98	2025-08-08	156,742,930	-16,000	14.5064	1,080,512,146	2025-06-30
99	2025-08-07	156,758,930	8,000	14.5078	1,080,512,146	2025-06-30
100	2025-08-06	156,750,930	40,000	14.5071	1,080,512,146	2025-06-30
101	2025-08-05	156,710,930	-60,058	14.5034	1,080,512,146	2025-06-30
102	2025-08-04	156,770,988	0	14.5090	1,080,512,146	2025-06-30
103	2025-08-01	156,770,988	-354,000	14.5090	1,080,512,146	2025-06-30
104	2025-07-31	157,124,988	-16,000	14.5417	1,080,512,146	2025-06-30
105	2025-07-30	157,140,988	126,000	14.5432	1,080,512,146	2025-06-30
106	2025-07-29	157,014,988	66,000	14.5315	1,080,512,146	2025-06-30
107	2025-07-28	156,948,988	-50,855	14.5254	1,080,512,146	2025-06-30
108	2025-07-25	156,999,843	20,000	14.5301	1,080,512,146	2025-06-30
109	2025-07-24	156,979,843	-1,984,000	14.5283	1,080,512,146	2025-06-30
110	2025-07-23	158,963,843	-196,000	14.7119	1,080,512,146	2025-06-30
111	2025-07-22	159,159,843	100,000	14.7300	1,080,512,146	2025-06-30
112	2025-07-21	159,059,843	-3,227	14.7208	1,080,512,146	2025-06-30
113	2025-07-18	159,063,070	-34,000	14.7211	1,080,512,146	2025-06-30
114	2025-07-17	159,097,070	4,010,000	14.7242	1,080,512,146	2025-06-30
115	2025-07-16	155,087,070	-110,000	14.3531	1,080,512,146	2025-06-30
116	2025-07-15	155,197,070	-20,000	14.3633	1,080,512,146	2025-06-30
117	2025-07-14	155,217,070	-12,000	14.3651	1,080,512,146	2025-06-30
118	2025-07-11	155,229,070	4,000	14.3662	1,080,512,146	2025-06-30
119	2025-07-10	155,225,070	-46,000	14.3659	1,080,512,146	2025-06-30
120	2025-07-09	155,271,070	2,000	14.3701	1,080,512,146	2025-06-30
121	2025-07-08	155,269,070	-14,000	14.3700	1,080,512,146	2025-06-30
122	2025-07-07	155,283,070	0	14.3712	1,080,512,146	2025-06-30
123	2025-07-04	155,283,070	256,000	14.3712	1,080,512,146	2025-06-30
124	2025-07-03	155,027,070	-20,000	14.3476	1,080,512,146	2025-06-30
125	2025-07-02	155,047,070	26,000	14.3494	1,080,512,146	2025-06-30
126	2025-06-30	155,021,070	-236,000	14.3470	1,080,512,146	2025-06-30
127	2025-06-27	155,257,070	-24,000	14.3688	1,080,512,146	2025-05-31
128	2025-06-26	155,281,070	-50,000	14.3711	1,080,512,146	2025-05-31
129	2025-06-25	155,331,070	2,000	14.3757	1,080,512,146	2025-05-31
130	2025-06-24	155,329,070	50,000	14.3755	1,080,512,146	2025-05-31
131	2025-06-23	155,279,070	-6,000	14.3709	1,080,512,146	2025-05-31
132	2025-06-20	155,285,070	-74,000	14.3714	1,080,512,146	2025-05-31
133	2025-06-19	155,359,070	-76,000	14.3783	1,080,512,146	2025-05-31
134	2025-06-18	155,435,070	-342,000	14.3853	1,080,512,146	2025-05-31
135	2025-06-17	155,777,070	292,000	14.4170	1,080,512,146	2025-05-31
136	2025-06-16	155,485,070	10,000	14.3899	1,080,512,146	2025-05-31
137	2025-06-13	155,475,070	64,000	14.3890	1,080,512,146	2025-05-31
138	2025-06-12	155,411,070	6,000	14.3831	1,080,512,146	2025-05-31
139	2025-06-11	155,405,070	66,000	14.3825	1,080,512,146	2025-05-31
140	2025-06-10	155,339,070	62,000	14.3764	1,080,512,146	2025-05-31
141	2025-06-09	155,277,070	192,000	14.3707	1,080,512,146	2025-05-31
142	2025-06-06	155,085,070	30,000	14.3529	1,080,512,146	2025-05-31
143	2025-06-05	155,055,070	38,000	14.3501	1,080,512,146	2025-05-31
144	2025-06-04	155,017,070	124,000	14.3466	1,080,512,146	2025-05-31
145	2025-06-03	154,893,070	0	14.3352	1,080,512,146	2025-05-31
146	2025-06-02	154,893,070	0	14.3352	1,080,512,146	2025-05-31
147	2025-05-30	154,893,070	0	14.3352	1,080,512,146	2025-04-30
148	2025-05-29	154,893,070	12,000	14.3352	1,080,512,146	2025-04-30
149	2025-05-28	154,881,070	34,000	14.3340	1,080,512,146	2025-04-30
150	2025-05-27	154,847,070	-330,000	14.3309	1,080,512,146	2025-04-30
151	2025-05-26	155,177,070	-24,000	14.3614	1,080,512,146	2025-04-30
152	2025-05-23	155,201,070	10,000	14.3637	1,080,512,146	2025-04-30
153	2025-05-22	155,191,070	20,000	14.3627	1,080,512,146	2025-04-30
154	2025-05-21	155,171,070	40,000	14.3609	1,080,512,146	2025-04-30
155	2025-05-20	155,131,070	0	14.3572	1,080,512,146	2025-04-30
156	2025-05-19	155,131,070	0	14.3572	1,080,512,146	2025-04-30
157	2025-05-16	155,131,070	70,000	14.3572	1,080,512,146	2025-04-30
158	2025-05-15	155,061,070	144,364	14.3507	1,080,512,146	2025-04-30
159	2025-05-14	154,916,706	100,000	14.3373	1,080,512,146	2025-04-30
160	2025-05-13	154,816,706	-22,000	14.3281	1,080,512,146	2025-04-30
161	2025-05-12	154,838,706	0	14.3301	1,080,512,146	2025-04-30
162	2025-05-09	154,838,706	0	14.3301	1,080,512,146	2025-04-30
163	2025-05-08	154,838,706	-10,000	14.3301	1,080,512,146	2025-04-30
164	2025-05-07	154,848,706	0	14.3310	1,080,512,146	2025-04-30
165	2025-05-06	154,848,706	0	14.3310	1,080,512,146	2025-04-30
166	2025-05-02	154,848,706	-22,000	14.3310	1,080,512,146	2025-04-30
167	2025-04-30	154,870,706	-66,000	14.3331	1,080,512,146	2025-04-30
168	2025-04-29	154,936,706	-4,000	14.3392	1,080,512,146	2025-03-31
169	2025-04-28	154,940,706	0	14.3396	1,080,512,146	2025-03-31
170	2025-04-25	154,940,706	-10,000	14.3396	1,080,512,146	2025-03-31
171	2025-04-24	154,950,706	8,000	14.3405	1,080,512,146	2025-03-31
172	2025-04-23	154,942,706	0	14.3397	1,080,512,146	2025-03-31
173	2025-04-22	154,942,706	62,000	14.3397	1,080,512,146	2025-03-31
174	2025-04-17	154,880,706	30,000	14.3340	1,080,512,146	2025-03-31
175	2025-04-16	154,850,706	20,000	14.3312	1,080,512,146	2025-03-31
176	2025-04-15	154,830,706	-54,000	14.3294	1,080,512,146	2025-03-31
177	2025-04-14	154,884,706	4,000	14.3344	1,080,512,146	2025-03-31
178	2025-04-11	154,880,706	-88,000	14.3340	1,080,512,146	2025-03-31
179	2025-04-10	154,968,706	16,000	14.3422	1,080,512,146	2025-03-31
180	2025-04-09	154,952,706	42,000	14.3407	1,080,512,146	2025-03-31
181	2025-04-08	154,910,706	60,000	14.3368	1,080,512,146	2025-03-31
182	2025-04-07	154,850,706	-22,000	14.3312	1,080,512,146	2025-03-31
183	2025-04-03	154,872,706	30,000	14.3333	1,080,512,146	2025-03-31
184	2025-04-02	154,842,706	-8,000	14.3305	1,080,512,146	2025-03-31
185	2025-04-01	154,850,706	4,000	14.3312	1,080,512,146	2025-03-31
186	2025-03-31	154,846,706	-68,000	14.3309	1,080,512,146	2025-03-31
187	2025-03-28	154,914,706	-26,000	14.3372	1,080,512,146	2025-02-28
188	2025-03-27	154,940,706	122,000	14.3396	1,080,512,146	2025-02-28
189	2025-03-26	154,818,706	-48,000	14.3283	1,080,512,146	2025-02-28
190	2025-03-25	154,866,706	18,000	14.3327	1,080,512,146	2025-02-28
191	2025-03-24	154,848,706	-34,000	14.3310	1,080,512,146	2025-02-28
192	2025-03-21	154,882,706	58,000	14.3342	1,080,512,146	2025-02-28
193	2025-03-20	154,824,706	38,000	14.3288	1,080,512,146	2025-02-28
194	2025-03-19	154,786,706	160,000	14.3253	1,080,512,146	2025-02-28
195	2025-03-18	154,626,706	174,000	14.3105	1,080,512,146	2025-02-28
196	2025-03-17	154,452,706	4,000	14.2944	1,080,512,146	2025-02-28
197	2025-03-14	154,448,706	-400,000	14.2940	1,080,512,146	2025-02-28
198	2025-03-13	154,848,706	18,000	14.3310	1,080,512,146	2025-02-28
199	2025-03-12	154,830,706	-20,000	14.3294	1,080,512,146	2025-02-28
200	2025-03-11	154,850,706	-6,000	14.3312	1,080,512,146	2025-02-28
201	2025-03-10	154,856,706	-1,010,000	14.3318	1,080,512,146	2025-02-28
202	2025-03-07	155,866,706	0	14.4253	1,080,512,146	2025-02-28
203	2025-03-06	155,866,706	-86,000	14.4253	1,080,512,146	2025-02-28
204	2025-03-05	155,952,706	2,000	14.4332	1,080,512,146	2025-02-28
205	2025-03-04	155,950,706	-50,000	14.4330	1,080,512,146	2025-02-28
206	2025-03-03	156,000,706	-110,000	14.4377	1,080,512,146	2025-02-28
207	2025-02-28	156,110,706	-38,000	14.4478	1,080,512,146	2025-02-28
208	2025-02-27	156,148,706	2,000	14.4514	1,080,512,146	2025-01-31
209	2025-02-26	156,146,706	-52,000	14.4512	1,080,512,146	2025-01-31
210	2025-02-25	156,198,706	-116,000	14.4560	1,080,512,146	2025-01-31
211	2025-02-24	156,314,706	34,000	14.4667	1,080,512,146	2025-01-31
212	2025-02-21	156,280,706	-32,000	14.4636	1,080,512,146	2025-01-31
213	2025-02-20	156,312,706	2,000	14.4665	1,080,512,146	2025-01-31
214	2025-02-19	156,310,706	16,000	14.4664	1,080,512,146	2025-01-31
215	2025-02-18	156,294,706	-24,000	14.4649	1,080,512,146	2025-01-31
216	2025-02-17	156,318,706	-2,000	14.4671	1,080,512,146	2025-01-31
217	2025-02-14	156,320,706	14,213,068	14.4673	1,080,512,146	2025-01-31
218	2025-02-13	142,107,638	204,000	13.1519	1,080,512,146	2025-01-31
219	2025-02-12	141,903,638	0	13.1330	1,080,512,146	2025-01-31
220	2025-02-11	141,903,638	54,000	13.1330	1,080,512,146	2025-01-31
221	2025-02-10	141,849,638	0	13.1280	1,080,512,146	2025-01-31
222	2025-02-07	141,849,638	18,000	13.1280	1,080,512,146	2025-01-31
223	2025-02-06	141,831,638	-558,000	13.1263	1,080,512,146	2025-01-31
224	2025-02-05	142,389,638	0	13.1780	1,080,512,146	2025-01-31
225	2025-02-04	142,389,638	0	13.1780	1,080,512,146	2025-01-31
226	2025-02-03	142,389,638	4,000	13.1780	1,080,512,146	2025-01-31
227	2025-01-28	142,385,638	0	13.1776	1,080,512,146	2024-12-31
228	2025-01-27	142,385,638	-4,000	13.1776	1,080,512,146	2024-12-31
229	2025-01-24	142,389,638	2,000	13.1780	1,080,512,146	2024-12-31
230	2025-01-23	142,387,638	-44,000	13.1778	1,080,512,146	2024-12-31
231	2025-01-22	142,431,638	130,000	13.1819	1,080,512,146	2024-12-31
232	2025-01-21	142,301,638	-32,000	13.1698	1,080,512,146	2024-12-31
233	2025-01-20	142,333,638	82,000	13.1728	1,080,512,146	2024-12-31
234	2025-01-17	142,251,638	6,000	13.1652	1,080,512,146	2024-12-31
235	2025-01-16	142,245,638	212,000	13.1646	1,080,512,146	2024-12-31
236	2025-01-15	142,033,638	0	13.1450	1,080,512,146	2024-12-31
237	2025-01-14	142,033,638	46,000	13.1450	1,080,512,146	2024-12-31
238	2025-01-13	141,987,638	44,000	13.1408	1,080,512,146	2024-12-31
239	2025-01-10	141,943,638	0	13.1367	1,080,512,146	2024-12-31
240	2025-01-09	141,943,638	8,000	13.1367	1,080,512,146	2024-12-31
241	2025-01-08	141,935,638	0	13.1360	1,080,512,146	2024-12-31
242	2025-01-07	141,935,638	0	13.1360	1,080,512,146	2024-12-31
243	2025-01-06	141,935,638	16,000	13.1360	1,080,512,146	2024-12-31
244	2025-01-03	141,919,638	80,000	13.1345	1,080,512,146	2024-12-31
245	2025-01-02	141,839,638	0	13.1271	1,080,512,146	2024-12-31
246	2024-12-31	141,839,638	0	13.1271	1,080,512,146	2024-12-31
247	2024-12-30	141,839,638	0	13.1271	1,080,512,146	2024-11-30
248	2024-12-27	141,839,638	2,000	13.1271	1,080,512,146	2024-11-30
249	2024-12-24	141,837,638	0	13.1269	1,080,512,146	2024-11-30
250	2024-12-23	141,837,638	-2,000	13.1269	1,080,512,146	2024-11-30
251	2024-12-20	141,839,638	-142,000	13.1271	1,080,512,146	2024-11-30
252	2024-12-19	141,981,638	42,000	13.1402	1,080,512,146	2024-11-30
253	2024-12-18	141,939,638	46,000	13.1363	1,080,512,146	2024-11-30
254	2024-12-17	141,893,638	2,000	13.1321	1,080,512,146	2024-11-30
255	2024-12-16	141,891,638	-10,000	13.1319	1,080,512,146	2024-11-30
256	2024-12-13	141,901,638	10,000	13.1328	1,080,512,146	2024-11-30
257	2024-12-12	141,891,638	-2,000	13.1319	1,080,512,146	2024-11-30
258	2024-12-11	141,893,638	0	13.1321	1,080,512,146	2024-11-30
259	2024-12-10	141,893,638	36,000	13.1321	1,080,512,146	2024-11-30
260	2024-12-09	141,857,638	2,000	13.1287	1,080,512,146	2024-11-30
261	2024-12-06	141,855,638	-216,000	13.1286	1,080,512,146	2024-11-30
262	2024-12-05	142,071,638	-176,000	13.1485	1,080,512,146	2024-11-30
263	2024-12-04	142,247,638	-18,000	13.1648	1,080,512,146	2024-11-30
264	2024-12-03	142,265,638	-2,000	13.1665	1,080,512,146	2024-11-30
265	2024-12-02	142,267,638	1,000	13.1667	1,080,512,146	2024-11-30
266	2024-11-29	142,266,638	216,000	13.1666	1,080,512,146	2024-10-31
267	2024-11-28	142,050,638	-6,000	13.1466	1,080,512,146	2024-10-31
268	2024-11-27	142,056,638	-42,000	13.1472	1,080,512,146	2024-10-31
269	2024-11-26	142,098,638	-10,000	13.1510	1,080,512,146	2024-10-31
270	2024-11-25	142,108,638	76,000	13.1520	1,080,512,146	2024-10-31
271	2024-11-22	142,032,638	0	13.1449	1,080,512,146	2024-10-31
272	2024-11-21	142,032,638	0	13.1449	1,080,512,146	2024-10-31
273	2024-11-20	142,032,638	-120,000	13.1449	1,080,512,146	2024-10-31
274	2024-11-19	142,152,638	-20,000	13.1560	1,080,512,146	2024-10-31
275	2024-11-18	142,172,638	-14,000	13.1579	1,080,512,146	2024-10-31
276	2024-11-15	142,186,638	6,000	13.1592	1,080,512,146	2024-10-31
277	2024-11-14	142,180,638	12,000	13.1586	1,080,512,146	2024-10-31
278	2024-11-13	142,168,638	2,000	13.1575	1,080,512,146	2024-10-31
279	2024-11-12	142,166,638	34,000	13.1573	1,080,512,146	2024-10-31
280	2024-11-11	142,132,638	-8,000	13.1542	1,080,512,146	2024-10-31
281	2024-11-08	142,140,638	12,000	13.1549	1,080,512,146	2024-10-31
282	2024-11-07	142,128,638	-2,000	13.1538	1,080,512,146	2024-10-31
283	2024-11-06	142,130,638	0	13.1540	1,080,512,146	2024-10-31
284	2024-11-05	142,130,638	-18,000	13.1540	1,080,512,146	2024-10-31
285	2024-11-04	142,148,638	-30,000	13.1557	1,080,512,146	2024-10-31
286	2024-11-01	142,178,638	2,000	13.1584	1,080,512,146	2024-10-31
287	2024-10-31	142,176,638	-2,000	13.1583	1,080,512,146	2024-10-31
288	2024-10-30	142,178,638	-12,000	13.1584	1,080,512,146	2024-09-30
289	2024-10-29	142,190,638	-2,000	13.1596	1,080,512,146	2024-09-30
290	2024-10-28	142,192,638	0	13.1597	1,080,512,146	2024-09-30
291	2024-10-25	142,192,638	-2,000	13.1597	1,080,512,146	2024-09-30
292	2024-10-24	142,194,638	-204,000	13.1599	1,080,512,146	2024-09-30
293	2024-10-23	142,398,638	2,000	13.1788	1,080,512,146	2024-09-30
294	2024-10-22	142,396,638	-2,000	13.1786	1,080,512,146	2024-09-30
295	2024-10-21	142,398,638	26,000	13.1788	1,080,512,146	2024-09-30
296	2024-10-18	142,372,638	272,000	13.1764	1,080,512,146	2024-09-30
297	2024-10-17	142,100,638	2,000	13.1512	1,080,512,146	2024-09-30
298	2024-10-16	142,098,638	0	13.1510	1,080,512,146	2024-09-30
299	2024-10-15	142,098,638	0	13.1510	1,080,512,146	2024-09-30
300	2024-10-14	142,098,638	-10,000	13.1510	1,080,512,146	2024-09-30
301	2024-10-10	142,108,638	106,000	13.1520	1,080,512,146	2024-09-30
302	2024-10-09	142,002,638	80,000	13.1422	1,080,512,146	2024-09-30
303	2024-10-08	141,922,638	10,000	13.1348	1,080,512,146	2024-09-30
304	2024-10-07	141,912,638	0	13.1338	1,080,512,146	2024-09-30
305	2024-10-04	141,912,638	-30,000	13.1338	1,080,512,146	2024-09-30
306	2024-10-03	141,942,638	-4,000	13.1366	1,080,512,146	2024-09-30
307	2024-10-02	141,946,638	54,000	13.1370	1,080,512,146	2024-09-30
308	2024-09-30	141,892,638	36,000	13.1320	1,080,512,146	2024-09-30
309	2024-09-27	141,856,638	-12,000	13.1286	1,080,512,146	2024-08-31
310	2024-09-26	141,868,638	40,000	13.1298	1,080,512,146	2024-08-31
311	2024-09-25	141,828,638	0	13.1261	1,080,512,146	2024-08-31
312	2024-09-24	141,828,638	-44,000	13.1261	1,080,512,146	2024-08-31
313	2024-09-23	141,872,638	2,000	13.1301	1,080,512,146	2024-08-31
314	2024-09-20	141,870,638	0	13.1299	1,080,512,146	2024-08-31
315	2024-09-19	141,870,638	0	13.1299	1,080,512,146	2024-08-31
316	2024-09-17	141,870,638	-70,000	13.1299	1,080,512,146	2024-08-31
317	2024-09-16	141,940,638	-8,000	13.1364	1,080,512,146	2024-08-31
318	2024-09-13	141,948,638	2,000	13.1372	1,080,512,146	2024-08-31
319	2024-09-12	141,946,638	0	13.1370	1,080,512,146	2024-08-31
320	2024-09-11	141,946,638	134,000	13.1370	1,080,512,146	2024-08-31
321	2024-09-10	141,812,638	0	13.1246	1,080,512,146	2024-08-31
322	2024-09-09	141,812,638	8,000	13.1246	1,080,512,146	2024-08-31
323	2024-09-05	141,804,638	-4,000	13.1238	1,080,512,146	2024-08-31
324	2024-09-04	141,808,638	30,000	13.1242	1,080,512,146	2024-08-31
325	2024-09-03	141,778,638	24,000	13.1214	1,080,512,146	2024-08-31
326	2024-09-02	141,754,638	0	13.1192	1,080,512,146	2024-08-31
327	2024-08-30	141,754,638	-8,000	13.1192	1,080,512,146	2024-07-31
328	2024-08-29	141,762,638	-2,000	13.1199	1,080,512,146	2024-07-31
329	2024-08-28	141,764,638	-6,000	13.1201	1,080,512,146	2024-07-31
330	2024-08-27	141,770,638	2,000	13.1207	1,080,512,146	2024-07-31
331	2024-08-26	141,768,638	-12,000	13.1205	1,080,512,146	2024-07-31
332	2024-08-23	141,780,638	-24,000	13.1216	1,080,512,146	2024-07-31
333	2024-08-22	141,804,638	2,000	13.1238	1,080,512,146	2024-07-31
334	2024-08-21	141,802,638	-6,000	13.1237	1,080,512,146	2024-07-31
335	2024-08-20	141,808,638	0	13.1242	1,080,512,146	2024-07-31
336	2024-08-19	141,808,638	0	13.1242	1,080,512,146	2024-07-31
337	2024-08-16	141,808,638	3,500	13.1242	1,080,512,146	2024-07-31
338	2024-08-15	141,805,138	0	13.1239	1,080,512,146	2024-07-31
339	2024-08-14	141,805,138	0	13.1239	1,080,512,146	2024-07-31
340	2024-08-13	141,805,138	-52,000	13.1239	1,080,512,146	2024-07-31
341	2024-08-12	141,857,138	-26,000	13.1287	1,080,512,146	2024-07-31
342	2024-08-09	141,883,138	-2,000	13.1311	1,080,512,146	2024-07-31
343	2024-08-08	141,885,138	0	13.1313	1,080,512,146	2024-07-31
344	2024-08-07	141,885,138	-26,000	13.1313	1,080,512,146	2024-07-31
345	2024-08-06	141,911,138	-16,000	13.1337	1,080,512,146	2024-07-31
346	2024-08-05	141,927,138	0	13.1352	1,080,512,146	2024-07-31
347	2024-08-02	141,927,138	0	13.1352	1,080,512,146	2024-07-31
348	2024-08-01	141,927,138	2,000	13.1352	1,080,512,146	2024-07-31
349	2024-07-31	141,925,138	0	13.1350	1,080,512,146	2024-07-31
350	2024-07-30	141,925,138	0	13.1350	1,080,512,146	2024-06-30
351	2024-07-29	141,925,138	0	13.1350	1,080,512,146	2024-06-30
352	2024-07-26	141,925,138	0	13.1350	1,080,512,146	2024-06-30
353	2024-07-25	141,925,138	-22,000	13.1350	1,080,512,146	2024-06-30
354	2024-07-24	141,947,138	0	13.1370	1,080,512,146	2024-06-30
355	2024-07-23	141,947,138	-20,000	13.1370	1,080,512,146	2024-06-30
356	2024-07-22	141,967,138	-12,000	13.1389	1,080,512,146	2024-06-30
357	2024-07-19	141,979,138	0	13.1400	1,080,512,146	2024-06-30
358	2024-07-18	141,979,138	0	13.1400	1,080,512,146	2024-06-30
359	2024-07-17	141,979,138	-8,000	13.1400	1,080,512,146	2024-06-30
360	2024-07-16	141,987,138	93,227	13.1407	1,080,512,146	2024-06-30
361	2024-07-15	141,893,911	-12,000	13.1321	1,080,512,146	2024-06-30
362	2024-07-12	141,905,911	68,000	13.1332	1,080,512,146	2024-06-30
363	2024-07-11	141,837,911	0	13.1269	1,080,512,146	2024-06-30
364	2024-07-10	141,837,911	0	13.1269	1,080,512,146	2024-06-30
365	2024-07-09	141,837,911	0	13.1269	1,080,512,146	2024-06-30
366	2024-07-08	141,837,911	-6,000	13.1269	1,080,512,146	2024-06-30
367	2024-07-05	141,843,911	-20,000	13.1275	1,080,512,146	2024-06-30
368	2024-07-04	141,863,911	0	13.1293	1,080,512,146	2024-06-30
369	2024-07-03	141,863,911	0	13.1293	1,080,512,146	2024-06-30
370	2024-07-02	141,863,911	-22,000	13.1293	1,080,512,146	2024-06-30
371	2024-06-28	141,885,911	10,000	13.1314	1,080,512,146	2024-05-31
372	2024-06-27	141,875,911	-4,000	13.1304	1,080,512,146	2024-05-31
373	2024-06-26	141,879,911	-22,000	13.1308	1,080,512,146	2024-05-31
374	2024-06-25	141,901,911	-44,000	13.1328	1,080,512,146	2024-05-31
375	2024-06-24	141,945,911	-2,000	13.1369	1,080,512,146	2024-05-31
376	2024-06-21	141,947,911	-16,000	13.1371	1,080,512,146	2024-05-31
377	2024-06-20	141,963,911	-12,000	13.1386	1,080,512,146	2024-05-31
378	2024-06-19	141,975,911	-2,000	13.1397	1,080,512,146	2024-05-31
379	2024-06-18	141,977,911	0	13.1399	1,080,512,146	2024-05-31
380	2024-06-17	141,977,911	-10,000	13.1399	1,080,512,146	2024-05-31
381	2024-06-14	141,987,911	-337,146	13.1408	1,080,512,146	2024-05-31
382	2024-06-13	142,325,057	-36,000	13.1720	1,080,512,146	2024-05-31
383	2024-06-12	142,361,057	-42,474	13.1753	1,080,512,146	2024-05-31
384	2024-06-11	142,403,531	-12,000	13.1793	1,080,512,146	2024-05-31
385	2024-06-07	142,415,531	-44,000	13.1804	1,080,512,146	2024-05-31
386	2024-06-06	142,459,531	2,000	13.1844	1,080,512,146	2024-05-31
387	2024-06-05	142,457,531	-36,000	13.1843	1,080,512,146	2024-05-31
388	2024-06-04	142,493,531	-16,000	13.1876	1,080,512,146	2024-05-31
389	2024-06-03	142,509,531	-6,000	13.1891	1,080,512,146	2024-05-31
390	2024-05-31	142,515,531	2,000	13.1896	1,080,512,146	2024-05-31
391	2024-05-30	142,513,531	4,000	13.1894	1,080,512,146	2024-04-30
392	2024-05-29	142,509,531	12,000	13.1891	1,080,512,146	2024-04-30
393	2024-05-28	142,497,531	0	13.1880	1,080,512,146	2024-04-30
394	2024-05-27	142,497,531	-26,000	13.1880	1,080,512,146	2024-04-30
395	2024-05-24	142,523,531	4,000	13.1904	1,080,512,146	2024-04-30
396	2024-05-23	142,519,531	124,000	13.1900	1,080,512,146	2024-04-30
397	2024-05-22	142,395,531	42,000	13.1785	1,080,512,146	2024-04-30
398	2024-05-21	142,353,531	-28,000	13.1746	1,080,512,146	2024-04-30
399	2024-05-20	142,381,531	56,000	13.1772	1,080,512,146	2024-04-30
400	2024-05-17	142,325,531	-22,000	13.1720	1,080,512,146	2024-04-30
401	2024-05-16	142,347,531	28,000	13.1741	1,080,512,146	2024-04-30
402	2024-05-14	142,319,531	0	13.1715	1,080,512,146	2024-04-30
403	2024-05-13	142,319,531	10,000	13.1715	1,080,512,146	2024-04-30
404	2024-05-10	142,309,531	-10,000	13.1706	1,080,512,146	2024-04-30
405	2024-05-09	142,319,531	36,000	13.1715	1,080,512,146	2024-04-30
406	2024-05-08	142,283,531	-12,000	13.1682	1,080,512,146	2024-04-30
407	2024-05-07	142,295,531	-10,000	13.1693	1,080,512,146	2024-04-30
408	2024-05-06	142,305,531	-10,000	13.1702	1,080,512,146	2024-04-30
409	2024-05-03	142,315,531	53,146	13.1711	1,080,512,146	2024-04-30
410	2024-05-02	142,262,385	-54,000	13.1662	1,080,512,146	2024-04-30
411	2024-04-30	142,316,385	32,000	13.1712	1,080,512,146	2024-04-30
412	2024-04-29	142,284,385	-184,000	13.1682	1,080,512,146	2024-03-31
413	2024-04-26	142,468,385	-124,000	13.1853	1,080,512,146	2024-03-31
414	2024-04-25	142,592,385	130,000	13.1967	1,080,512,146	2024-03-31
415	2024-04-24	142,462,385	-412,000	13.1847	1,080,512,146	2024-03-31
416	2024-04-23	142,874,385	25,000	13.2228	1,080,512,146	2024-03-31
417	2024-04-22	142,849,385	-390,000	13.2205	1,080,512,146	2024-03-31
418	2024-04-19	143,239,385	-12,000	13.2566	1,080,512,146	2024-03-31
419	2024-04-18	143,251,385	8,000	13.2577	1,080,512,146	2024-03-31
420	2024-04-17	143,243,385	42,000	13.2570	1,080,512,146	2024-03-31
421	2024-04-16	143,201,385	-232,000	13.2531	1,080,512,146	2024-03-31
422	2024-04-15	143,433,385	-206,000	13.2746	1,080,512,146	2024-03-31
423	2024-04-12	143,639,385	-72,000	13.2936	1,080,512,146	2024-03-31
424	2024-04-11	143,711,385	-4,022,000	13.3003	1,080,512,146	2024-03-31
425	2024-04-10	147,733,385	8,000	13.6725	1,080,512,146	2024-03-31
426	2024-04-09	147,725,385	-34,000	13.6718	1,080,512,146	2024-03-31
427	2024-04-08	147,759,385	48,000	13.6749	1,080,512,146	2024-03-31
428	2024-04-05	147,711,385	-112,000	13.6705	1,080,512,146	2024-03-31
429	2024-04-03	147,823,385	6,000	13.6809	1,080,512,146	2024-03-31
430	2024-04-02	147,817,385	-28,000	13.6803	1,080,512,146	2024-03-31
431	2024-03-28	147,845,385	-110,000	13.6829	1,080,512,146	2024-02-29
432	2024-03-27	147,955,385	10,000	13.6931	1,080,512,146	2024-02-29
433	2024-03-26	147,945,385	-162,000	13.6922	1,080,512,146	2024-02-29
434	2024-03-25	148,107,385	-10,000	13.7071	1,080,512,146	2024-02-29
435	2024-03-22	148,117,385	-82,000	13.7081	1,080,512,146	2024-02-29
436	2024-03-21	148,199,385	32,000	13.7157	1,080,512,146	2024-02-29
437	2024-03-20	148,167,385	-122,000	13.7127	1,080,512,146	2024-02-29
438	2024-03-19	148,289,385	-368,000	13.7240	1,080,512,146	2024-02-29
439	2024-03-18	148,657,385	-88,000	13.7580	1,080,512,146	2024-02-29
440	2024-03-15	148,745,385	4,000	13.7662	1,080,512,146	2024-02-29
441	2024-03-14	148,741,385	20,000	13.7658	1,080,512,146	2024-02-29
442	2024-03-13	148,721,385	0	13.7640	1,080,512,146	2024-02-29
443	2024-03-12	148,721,385	28,000	13.7640	1,080,512,146	2024-02-29
444	2024-03-11	148,693,385	0	13.7614	1,080,512,146	2024-02-29
445	2024-03-08	148,693,385	20,000	13.7614	1,080,512,146	2024-02-29
446	2024-03-07	148,673,385	-2,000	13.7595	1,080,512,146	2024-02-29
447	2024-03-06	148,675,385	-2,000	13.7597	1,080,512,146	2024-02-29
448	2024-03-05	148,677,385	-16,000	13.7599	1,080,512,146	2024-02-29
449	2024-03-04	148,693,385	2,000	13.7614	1,080,512,146	2024-02-29
450	2024-03-01	148,691,385	0	13.7612	1,080,512,146	2024-02-29
451	2024-02-29	148,691,385	0	13.7612	1,080,512,146	2024-02-29
452	2024-02-28	148,691,385	0	13.7612	1,080,512,146	2024-01-31
453	2024-02-27	148,691,385	0	13.7612	1,080,512,146	2024-01-31
454	2024-02-26	148,691,385	12,000	13.7612	1,080,512,146	2024-01-31
455	2024-02-23	148,679,385	-8,000	13.7601	1,080,512,146	2024-01-31
456	2024-02-22	148,687,385	0	13.7608	1,080,512,146	2024-01-31
457	2024-02-21	148,687,385	0	13.7608	1,080,512,146	2024-01-31
458	2024-02-20	148,687,385	0	13.7608	1,080,512,146	2024-01-31
459	2024-02-19	148,687,385	17,482,000	13.7608	1,080,512,146	2024-01-31
460	2024-02-16	131,205,385	0	12.1429	1,080,512,146	2024-01-31
461	2024-02-15	131,205,385	57,000	12.1429	1,080,512,146	2024-01-31
462	2024-02-14	131,148,385	4,000	12.1376	1,080,512,146	2024-01-31
463	2024-02-09	131,144,385	0	12.1372	1,080,512,146	2024-01-31
464	2024-02-08	131,144,385	2,000	12.1372	1,080,512,146	2024-01-31
465	2024-02-07	131,142,385	20,000	12.1371	1,080,512,146	2024-01-31
466	2024-02-06	131,122,385	4,024,000	12.1352	1,080,512,146	2024-01-31
467	2024-02-05	127,098,385	0	11.7628	1,080,512,146	2024-01-31
468	2024-02-02	127,098,385	-34,000	11.7628	1,080,512,146	2024-01-31
469	2024-02-01	127,132,385	0	11.7659	1,080,512,146	2024-01-31
470	2024-01-31	127,132,385	0	11.7659	1,080,512,146	2024-01-31
471	2024-01-30	127,132,385	-106	11.7659	1,080,512,146	2023-12-31
472	2024-01-29	127,132,491	12,000	11.7659	1,080,512,146	2023-12-31
473	2024-01-26	127,120,491	0	11.7648	1,080,512,146	2023-12-31
474	2024-01-25	127,120,491	-20,000	11.7648	1,080,512,146	2023-12-31
475	2024-01-24	127,140,491	-2,000	11.7667	1,080,512,146	2023-12-31
476	2024-01-23	127,142,491	0	11.7669	1,080,512,146	2023-12-31
477	2024-01-22	127,142,491	10,000	11.7669	1,080,512,146	2023-12-31
478	2024-01-19	127,132,491	-3,938,000	11.7659	1,080,512,146	2023-12-31
479	2024-01-18	131,070,491	-40,000	12.1304	1,080,512,146	2023-12-31
480	2024-01-17	131,110,491	0	12.1341	1,080,512,146	2023-12-31
481	2024-01-16	131,110,491	0	12.1341	1,080,512,146	2023-12-31
482	2024-01-15	131,110,491	0	12.1341	1,080,512,146	2023-12-31
483	2024-01-12	131,110,491	0	12.1341	1,080,512,146	2023-12-31
484	2024-01-11	131,110,491	-2,000	12.1341	1,080,512,146	2023-12-31
485	2024-01-10	131,112,491	0	12.1343	1,080,512,146	2023-12-31
486	2024-01-09	131,112,491	-10,000	12.1343	1,080,512,146	2023-12-31
487	2024-01-08	131,122,491	-8,000,000	12.1352	1,080,512,146	2023-12-31
488	2024-01-05	139,122,491	9,019	12.8756	1,080,512,146	2023-12-31
489	2024-01-04	139,113,472	2,000	12.8748	1,080,512,146	2023-12-31
490	2024-01-03	139,111,472	2,000	12.8746	1,080,512,146	2023-12-31
491	2024-01-02	139,109,472	2,000	12.8744	1,080,512,146	2023-12-31
492	2023-12-29	139,107,472	-2,000	12.8742	1,080,512,146	2023-11-30
493	2023-12-28	139,109,472	-6,000	12.8744	1,080,512,146	2023-11-30
494	2023-12-27	139,115,472	-6,000	12.8750	1,080,512,146	2023-11-30
495	2023-12-22	139,121,472	0	12.8755	1,080,512,146	2023-11-30
496	2023-12-21	139,121,472	24,000	12.8755	1,080,512,146	2023-11-30
497	2023-12-20	139,097,472	4,000	12.8733	1,080,512,146	2023-11-30
498	2023-12-19	139,093,472	-22,000	12.8729	1,080,512,146	2023-11-30
499	2023-12-18	139,115,472	12,000	12.8750	1,080,512,146	2023-11-30
500	2023-12-15	139,103,472	40,000	12.8738	1,080,512,146	2023-11-30
501	2023-12-14	139,063,472	0	12.8701	1,080,512,146	2023-11-30
502	2023-12-13	139,063,472	14,000	12.8701	1,080,512,146	2023-11-30
503	2023-12-12	139,049,472	-2,000	12.8688	1,080,512,146	2023-11-30
504	2023-12-11	139,051,472	-10,000	12.8690	1,080,512,146	2023-11-30
505	2023-12-08	139,061,472	4,000	12.8700	1,080,512,146	2023-11-30
506	2023-12-07	139,057,472	8,000	12.8696	1,080,512,146	2023-11-30
507	2023-12-06	139,049,472	-24,000	12.8688	1,080,512,146	2023-11-30
508	2023-12-05	139,073,472	0	12.8711	1,080,512,146	2023-11-30
509	2023-12-04	139,073,472	9,547	12.8711	1,080,512,146	2023-11-30
510	2023-12-01	139,063,925	42,000	12.8702	1,080,512,146	2023-11-30
511	2023-11-30	139,021,925	-4,000	12.8663	1,080,512,146	2023-11-30
512	2023-11-29	139,025,925	0	12.8667	1,080,512,146	2023-10-31
513	2023-11-28	139,025,925	-152,000	12.8667	1,080,512,146	2023-10-31
514	2023-11-27	139,177,925	22,000	12.8807	1,080,512,146	2023-10-31
515	2023-11-24	139,155,925	0	12.8787	1,080,512,146	2023-10-31
516	2023-11-23	139,155,925	2,000	12.8787	1,080,512,146	2023-10-31
517	2023-11-22	139,153,925	0	12.8785	1,080,512,146	2023-10-31
518	2023-11-21	139,153,925	26,000	12.8785	1,080,512,146	2023-10-31
519	2023-11-20	139,127,925	0	12.8761	1,080,512,146	2023-10-31
520	2023-11-17	139,127,925	6,000	12.8761	1,080,512,146	2023-10-31
521	2023-11-16	139,121,925	4,000	12.8756	1,080,512,146	2023-10-31
522	2023-11-15	139,117,925	6,000	12.8752	1,080,512,146	2023-10-31
523	2023-11-14	139,111,925	0	12.8746	1,080,512,146	2023-10-31
524	2023-11-13	139,111,925	-2,000	12.8746	1,080,512,146	2023-10-31
525	2023-11-10	139,113,925	74,000	12.8748	1,080,512,146	2023-10-31
526	2023-11-09	139,039,925	-2,000	12.8680	1,080,512,146	2023-10-31
527	2023-11-08	139,041,925	14,000	12.8682	1,080,512,146	2023-10-31
528	2023-11-07	139,027,925	1,022,000	12.8669	1,080,512,146	2023-10-31
529	2023-11-06	138,005,925	36,000	12.7723	1,080,512,146	2023-10-31
530	2023-11-03	137,969,925	4,000	12.7689	1,080,512,146	2023-10-31
531	2023-11-02	137,965,925	154,000	12.7686	1,080,512,146	2023-10-31
532	2023-11-01	137,811,925	0	12.7543	1,080,512,146	2023-10-31
533	2023-10-31	137,811,925	24,000	12.7543	1,080,512,146	2023-10-31
534	2023-10-30	137,787,925	20,000	12.7521	1,080,512,146	2023-09-30
535	2023-10-27	137,767,925	-24,000	12.7502	1,080,512,146	2023-09-30
536	2023-10-26	137,791,925	16,000	12.7525	1,080,512,146	2023-09-30
537	2023-10-25	137,775,925	-2,000	12.7510	1,080,512,146	2023-09-30
538	2023-10-24	137,777,925	2,000	12.7512	1,080,512,146	2023-09-30
539	2023-10-20	137,775,925	0	12.7510	1,080,512,146	2023-09-30
540	2023-10-19	137,775,925	4,000	12.7510	1,080,512,146	2023-09-30
541	2023-10-18	137,771,925	-46,000	12.7506	1,080,512,146	2023-09-30
542	2023-10-17	137,817,925	-4,000	12.7549	1,080,512,146	2023-09-30
543	2023-10-16	137,821,925	0	12.7552	1,080,512,146	2023-09-30
544	2023-10-13	137,821,925	-2,000	12.7552	1,080,512,146	2023-09-30
545	2023-10-12	137,823,925	6,000	12.7554	1,080,512,146	2023-09-30
546	2023-10-11	137,817,925	-28,000	12.7549	1,080,512,146	2023-09-30
547	2023-10-10	137,845,925	0	12.7575	1,080,512,146	2023-09-30
548	2023-10-09	137,845,925	-4,000	12.7575	1,080,512,146	2023-09-30
549	2023-10-06	137,849,925	0	12.7578	1,080,512,146	2023-09-30
550	2023-10-05	137,849,925	0	12.7578	1,080,512,146	2023-09-30
551	2023-10-04	137,849,925	-4,000	12.7578	1,080,512,146	2023-09-30
552	2023-10-03	137,853,925	2,000	12.7582	1,080,512,146	2023-09-30
553	2023-09-29	137,851,925	-6,000	12.7580	1,080,512,146	2023-08-31
554	2023-09-28	137,857,925	0	12.7586	1,080,512,146	2023-08-31
555	2023-09-27	137,857,925	0	12.7586	1,080,512,146	2023-08-31
556	2023-09-26	137,857,925	2,000	12.7586	1,080,512,146	2023-08-31
557	2023-09-25	137,855,925	52,000	12.7584	1,080,512,146	2023-08-31
558	2023-09-22	137,803,925	-8,000	12.7536	1,080,512,146	2023-08-31
559	2023-09-21	137,811,925	14,000	12.7543	1,080,512,146	2023-08-31
560	2023-09-20	137,797,925	-368,000	12.7530	1,080,512,146	2023-08-31
561	2023-09-19	138,165,925	-60,000	12.7871	1,080,512,146	2023-08-31
562	2023-09-18	138,225,925	-30,000	12.7926	1,080,512,146	2023-08-31
563	2023-09-15	138,255,925	-242,000	12.7954	1,080,512,146	2023-08-31
564	2023-09-14	138,497,925	-2,000	12.8178	1,080,512,146	2023-08-31
565	2023-09-13	138,499,925	-18,000	12.8180	1,080,512,146	2023-08-31
566	2023-09-12	138,517,925	4,000	12.8197	1,080,512,146	2023-08-31
567	2023-09-11	138,513,925	-10,000	12.8193	1,080,512,146	2023-08-31
568	2023-09-07	138,523,925	-58,000	12.8202	1,080,512,146	2023-08-31
569	2023-09-06	138,581,925	-304,000	12.8256	1,080,512,146	2023-08-31
570	2023-09-05	138,885,925	-60,000	12.8537	1,080,512,146	2023-08-31
571	2023-09-04	138,945,925	-656,000	12.8593	1,080,512,146	2023-08-31
572	2023-08-31	139,601,925	-98,000	12.9200	1,080,512,146	2023-08-31
573	2023-08-30	139,699,925	-4,000	12.9290	1,080,512,146	2023-07-31
574	2023-08-29	139,703,925	0	12.9294	1,080,512,146	2023-07-31
575	2023-08-28	139,703,925	-72,000	12.9294	1,080,512,146	2023-07-31
576	2023-08-25	139,775,925	4,000	12.9361	1,080,512,146	2023-07-31
577	2023-08-24	139,771,925	-4,000	12.9357	1,080,512,146	2023-07-31
578	2023-08-23	139,775,925	22,000	12.9361	1,080,512,146	2023-07-31
579	2023-08-22	139,753,925	0	12.9340	1,080,512,146	2023-07-31
580	2023-08-21	139,753,925	-12,000	12.9340	1,080,512,146	2023-07-31
581	2023-08-18	139,765,925	6,000	12.9352	1,080,512,146	2023-07-31
582	2023-08-17	139,759,925	16,000	12.9346	1,080,512,146	2023-07-31
583	2023-08-16	139,743,925	0	12.9331	1,080,512,146	2023-07-31
584	2023-08-15	139,743,925	-20,000	12.9331	1,080,512,146	2023-07-31
585	2023-08-14	139,763,925	-2,000	12.9350	1,080,512,146	2023-07-31
586	2023-08-11	139,765,925	0	12.9352	1,080,512,146	2023-07-31
587	2023-08-10	139,765,925	0	12.9352	1,080,512,146	2023-07-31
588	2023-08-09	139,765,925	0	12.9352	1,080,512,146	2023-07-31
589	2023-08-08	139,765,925	6,000	12.9352	1,080,512,146	2023-07-31
590	2023-08-07	139,759,925	-274,000	12.9346	1,080,512,146	2023-07-31
591	2023-08-04	140,033,925	0	12.9600	1,080,512,146	2023-07-31
592	2023-08-03	140,033,925	4,000	12.9600	1,080,512,146	2023-07-31
593	2023-08-02	140,029,925	-98,000	12.9596	1,080,512,146	2023-07-31
594	2023-08-01	140,127,925	-62,000	12.9687	1,080,512,146	2023-07-31
595	2023-07-31	140,189,925	112,000	12.9744	1,080,512,146	2023-07-31
596	2023-07-28	140,077,925	-10,000	12.9640	1,080,512,146	2023-06-30
597	2023-07-27	140,087,925	86,000	12.9650	1,080,512,146	2023-06-30
598	2023-07-26	140,001,925	2,000	12.9570	1,080,512,146	2023-06-30
599	2023-07-25	139,999,925	-238,000	12.9568	1,080,512,146	2023-06-30
600	2023-07-24	140,237,925	-2,000	12.9788	1,080,512,146	2023-06-30
601	2023-07-21	140,239,925	0	12.9790	1,080,512,146	2023-06-30
602	2023-07-20	140,239,925	32,000	12.9790	1,080,512,146	2023-06-30
603	2023-07-19	140,207,925	-614	12.9761	1,080,512,146	2023-06-30
604	2023-07-18	140,208,539	14,000	12.9761	1,080,512,146	2023-06-30
605	2023-07-14	140,194,539	4,000	12.9748	1,080,512,146	2023-06-30
606	2023-07-13	140,190,539	4,000	12.9745	1,080,512,146	2023-06-30
607	2023-07-12	140,186,539	-8,000	12.9741	1,080,512,146	2023-06-30
608	2023-07-11	140,194,539	-14,000	12.9748	1,080,512,146	2023-06-30
609	2023-07-10	140,208,539	-24,000	12.9761	1,080,512,146	2023-06-30
610	2023-07-07	140,232,539	-8,000	12.9783	1,080,512,146	2023-06-30
611	2023-07-06	140,240,539	10,000	12.9791	1,080,512,146	2023-06-30
612	2023-07-05	140,230,539	-8,000	12.9782	1,080,512,146	2023-06-30
613	2023-07-04	140,238,539	-6,000	12.9789	1,080,512,146	2023-06-30
614	2023-07-03	140,244,539	-34,000	12.9795	1,080,512,146	2023-06-30
615	2023-06-30	140,278,539	8,000	12.9826	1,080,512,146	2023-06-30
616	2023-06-29	140,270,539	16,000	12.9819	1,080,512,146	2023-05-31
617	2023-06-28	140,254,539	0	12.9804	1,080,512,146	2023-05-31
618	2023-06-27	140,254,539	-46,000	12.9804	1,080,512,146	2023-05-31
619	2023-06-26	140,300,539	0	12.9846	1,080,512,146	2023-05-31
620	2023-06-23	140,300,539	120,000	12.9846	1,080,512,146	2023-05-31
621	2023-06-21	140,180,539	-2,000	12.9735	1,080,512,146	2023-05-31
622	2023-06-20	140,182,539	36,000	12.9737	1,080,512,146	2023-05-31
623	2023-06-19	140,146,539	-42,000	12.9704	1,080,512,146	2023-05-31
624	2023-06-16	140,188,539	6,000	12.9743	1,080,512,146	2023-05-31
625	2023-06-15	140,182,539	128,000	12.9737	1,080,512,146	2023-05-31
626	2023-06-14	140,054,539	50,000	12.9619	1,080,512,146	2023-05-31
627	2023-06-13	140,004,539	-40,000	12.9572	1,080,512,146	2023-05-31
628	2023-06-12	140,044,539	10,000	12.9609	1,080,512,146	2023-05-31
629	2023-06-09	140,034,539	-2,000	12.9600	1,080,512,146	2023-05-31
630	2023-06-08	140,036,539	12,000	12.9602	1,080,512,146	2023-05-31
631	2023-06-07	140,024,539	-10,000	12.9591	1,080,512,146	2023-05-31
632	2023-06-06	140,034,539	26,000	12.9600	1,080,512,146	2023-05-31
633	2023-06-05	140,008,539	-6,000	12.9576	1,080,512,146	2023-05-31
634	2023-06-02	140,014,539	38,000	12.9582	1,080,512,146	2023-05-31
635	2023-06-01	139,976,539	8,000	12.9546	1,080,512,146	2023-05-31
636	2023-05-31	139,968,539	10,000	12.9539	1,080,512,146	2023-05-31
637	2023-05-30	139,958,539	24,000	12.9530	1,080,512,146	2023-04-30
638	2023-05-29	139,934,539	12,000	12.9508	1,080,512,146	2023-04-30
639	2023-05-25	139,922,539	0	12.9496	1,080,512,146	2023-04-30
640	2023-05-24	139,922,539	12,000	12.9496	1,080,512,146	2023-04-30
641	2023-05-23	139,910,539	12,000	12.9485	1,080,512,146	2023-04-30
642	2023-05-22	139,898,539	84,916	12.9474	1,080,512,146	2023-04-30
643	2023-05-19	139,813,623	20,047	12.9396	1,080,512,146	2023-04-30
644	2023-05-18	139,793,576	68,352	12.9377	1,080,512,146	2023-04-30
645	2023-05-17	139,725,224	-297,022	12.9314	1,080,512,146	2023-04-30
646	2023-05-16	140,022,246	14,000	12.9589	1,080,512,146	2023-04-30
647	2023-05-15	140,008,246	18,941	12.9576	1,080,512,146	2023-04-30
648	2023-05-12	139,989,305	43,616	12.9558	1,080,512,146	2023-04-30
649	2023-05-11	139,945,689	34,000	12.9518	1,080,512,146	2023-04-30
650	2023-05-10	139,911,689	-15,650	12.9486	1,080,512,146	2023-04-30
651	2023-05-09	139,927,339	2,014,000	12.9501	1,080,512,146	2023-04-30
652	2023-05-08	137,913,339	32,800	12.7637	1,080,512,146	2023-04-30
653	2023-05-05	137,880,539	-10,000	12.7607	1,080,512,146	2023-04-30
654	2023-05-04	137,890,539	0	12.7616	1,080,512,146	2023-04-30
655	2023-05-03	137,890,539	0	12.7616	1,080,512,146	2023-04-30
656	2023-05-02	137,890,539	20,000	12.7616	1,080,512,146	2023-04-30
657	2023-04-28	137,870,539	-2,000	12.7597	1,080,512,146	2023-03-31
658	2023-04-27	137,872,539	-429,000	12.7599	1,080,512,146	2023-03-31
659	2023-04-26	138,301,539	-32,557	12.7996	1,080,512,146	2023-03-31
660	2023-04-25	138,334,096	40,393	12.8026	1,080,512,146	2023-03-31
661	2023-04-24	138,293,703	304	12.7989	1,080,512,146	2023-03-31
662	2023-04-21	138,293,399	4,000	12.7989	1,080,512,146	2023-03-31
663	2023-04-20	138,289,399	26,485	12.7985	1,080,512,146	2023-03-31
664	2023-04-19	138,262,914	-625	12.7961	1,080,512,146	2023-03-31
665	2023-04-18	138,263,539	-28,000	12.7961	1,080,512,146	2023-03-31
666	2023-04-17	138,291,539	-22,000	12.7987	1,080,512,146	2023-03-31
667	2023-04-14	138,313,539	-6,000	12.8007	1,080,512,146	2023-03-31
668	2023-04-13	138,319,539	-8,000	12.8013	1,080,512,146	2023-03-31
669	2023-04-12	138,327,539	2,000	12.8020	1,080,512,146	2023-03-31
670	2023-04-11	138,325,539	0	12.8018	1,080,512,146	2023-03-31
671	2023-04-06	138,325,539	32,000	12.8018	1,080,512,146	2023-03-31
672	2023-04-04	138,293,539	-42,000	12.7989	1,080,512,146	2023-03-31
673	2023-04-03	138,335,539	0	12.8028	1,080,512,146	2023-03-31
674	2023-03-31	138,335,539	-2,000	12.8028	1,080,512,146	2023-03-31
675	2023-03-30	138,337,539	-20,000	12.8030	1,080,512,146	2023-02-28
676	2023-03-29	138,357,539	-106,000	12.8048	1,080,512,146	2023-02-28
677	2023-03-28	138,463,539	-10,000	12.8146	1,080,512,146	2023-02-28
678	2023-03-27	138,473,539	0	12.8155	1,080,512,146	2023-02-28
679	2023-03-24	138,473,539	4,000	12.8155	1,080,512,146	2023-02-28
680	2023-03-23	138,469,539	54,000	12.8152	1,080,512,146	2023-02-28
681	2023-03-22	138,415,539	-2,000	12.8102	1,080,512,146	2023-02-28
682	2023-03-21	138,417,539	166,000	12.8104	1,080,512,146	2023-02-28
683	2023-03-20	138,251,539	2,000	12.7950	1,080,512,146	2023-02-28
684	2023-03-17	138,249,539	11,201,000	12.7948	1,080,512,146	2023-02-28
685	2023-03-16	127,048,539	-6,074	11.7582	1,080,512,146	2023-02-28
686	2023-03-15	127,054,613	2,000	11.7587	1,080,512,146	2023-02-28
687	2023-03-14	127,052,613	-6,000	11.7586	1,080,512,146	2023-02-28
688	2023-03-13	127,058,613	-26,000	11.7591	1,080,512,146	2023-02-28
689	2023-03-10	127,084,613	-2,000	11.7615	1,080,512,146	2023-02-28
690	2023-03-09	127,086,613	66,000	11.7617	1,080,512,146	2023-02-28
691	2023-03-08	127,020,613	18,000	11.7556	1,080,512,146	2023-02-28
692	2023-03-07	127,002,613	4,000	11.7539	1,080,512,146	2023-02-28
693	2023-03-06	126,998,613	6,000	11.7536	1,080,512,146	2023-02-28
694	2023-03-03	126,992,613	-38,000	11.7530	1,080,512,146	2023-02-28
695	2023-03-02	127,030,613	-10,000	11.7565	1,080,512,146	2023-02-28
696	2023-03-01	127,040,613	1,800,000	11.7574	1,080,512,146	2023-02-28
697	2023-02-28	125,240,613	16,000	11.5909	1,080,512,146	2023-02-28
698	2023-02-27	125,224,613	90,000	11.5894	1,080,512,146	2023-01-31
699	2023-02-24	125,134,613	0	11.5810	1,080,512,146	2023-01-31
700	2023-02-23	125,134,613	-40,000	11.5810	1,080,512,146	2023-01-31
701	2023-02-22	125,174,613	-22,000	11.5847	1,080,512,146	2023-01-31
702	2023-02-21	125,196,613	16,000	11.5868	1,080,512,146	2023-01-31
703	2023-02-20	125,180,613	82,000	11.5853	1,080,512,146	2023-01-31
704	2023-02-17	125,098,613	-24,000	11.5777	1,080,512,146	2023-01-31
705	2023-02-16	125,122,613	8,000	11.5799	1,080,512,146	2023-01-31
706	2023-02-15	125,114,613	42,000	11.5792	1,080,512,146	2023-01-31
707	2023-02-14	125,072,613	18,000	11.5753	1,080,512,146	2023-01-31
708	2023-02-13	125,054,613	-10,000	11.5736	1,080,512,146	2023-01-31
709	2023-02-10	125,064,613	22,000	11.5746	1,080,512,146	2023-01-31
710	2023-02-09	125,042,613	-112,000	11.5725	1,080,512,146	2023-01-31
711	2023-02-08	125,154,613	-66,000	11.5829	1,080,512,146	2023-01-31
712	2023-02-07	125,220,613	-42,000	11.5890	1,080,512,146	2023-01-31
713	2023-02-06	125,262,613	28,000	11.5929	1,080,512,146	2023-01-31
714	2023-02-03	125,234,613	62,000	11.5903	1,080,512,146	2023-01-31
715	2023-02-02	125,172,613	-16,000	11.5846	1,080,512,146	2023-01-31
716	2023-02-01	125,188,613	-32,000	11.5860	1,080,512,146	2023-01-31
717	2023-01-31	125,220,613	8,000	11.5890	1,080,512,146	2023-01-31
718	2023-01-30	125,212,613	-64,000	11.5883	1,080,512,146	2022-12-31
719	2023-01-27	125,276,613	-8,000	11.5942	1,080,512,146	2022-12-31
720	2023-01-26	125,284,613	353,000	11.5949	1,080,512,146	2022-12-31
721	2023-01-20	124,931,613	40,000	11.5623	1,080,512,146	2022-12-31
722	2023-01-19	124,891,613	-4,000	11.5586	1,080,512,146	2022-12-31
723	2023-01-18	124,895,613	-275,510	11.5589	1,080,512,146	2022-12-31
724	2023-01-17	125,171,123	48,000	11.5844	1,080,512,146	2022-12-31
725	2023-01-16	125,123,123	2,000	11.5800	1,080,512,146	2022-12-31
726	2023-01-13	125,121,123	46,000	11.5798	1,080,512,146	2022-12-31
727	2023-01-12	125,075,123	-2,000	11.5755	1,080,512,146	2022-12-31
728	2023-01-11	125,077,123	20,000	11.5757	1,080,512,146	2022-12-31
729	2023-01-10	125,057,123	-24,000	11.5739	1,080,512,146	2022-12-31
730	2023-01-09	125,081,123	32,000	11.5761	1,080,512,146	2022-12-31
731	2023-01-06	125,049,123	-20,942	11.5731	1,080,512,146	2022-12-31
732	2023-01-05	125,070,065	28,000	11.5751	1,080,512,146	2022-12-31
733	2023-01-04	125,042,065	-235,058	11.5725	1,080,512,146	2022-12-31
734	2023-01-03	125,277,123	-4,000	11.5942	1,080,512,146	2022-12-31
735	2022-12-30	125,281,123	18,000	11.5946	1,080,512,146	2022-11-30
736	2022-12-29	125,263,123	2,000	11.5929	1,080,512,146	2022-11-30
737	2022-12-28	125,261,123	-22,000	11.5928	1,080,512,146	2022-11-30
738	2022-12-23	125,283,123	20,000	11.5948	1,080,512,146	2022-11-30
739	2022-12-22	125,263,123	-90,000	11.5929	1,080,512,146	2022-11-30
740	2022-12-21	125,353,123	-122,000	11.6013	1,080,512,146	2022-11-30
741	2022-12-20	125,475,123	20,000	11.6126	1,080,512,146	2022-11-30
742	2022-12-19	125,455,123	16,000	11.6107	1,080,512,146	2022-11-30
743	2022-12-16	125,439,123	406,000	11.6092	1,080,512,146	2022-11-30
744	2022-12-15	125,033,123	70,000	11.5717	1,080,512,146	2022-11-30
745	2022-12-14	124,963,123	0	11.5652	1,080,512,146	2022-11-30
746	2022-12-13	124,963,123	-44,000	11.5652	1,080,512,146	2022-11-30
747	2022-12-12	125,007,123	118,000	11.5692	1,080,512,146	2022-11-30
748	2022-12-09	124,889,123	-274,273	11.5583	1,080,512,146	2022-11-30
749	2022-12-08	125,163,396	-334,000	11.5837	1,080,512,146	2022-11-30
750	2022-12-07	125,497,396	33,000	11.6146	1,080,512,146	2022-11-30
751	2022-12-06	125,464,396	-2,000	11.6116	1,080,512,146	2022-11-30
752	2022-12-05	125,466,396	-8,000	11.6118	1,080,512,146	2022-11-30
753	2022-12-02	125,474,396	46,000	11.6125	1,080,512,146	2022-11-30
754	2022-12-01	125,428,396	48,000	11.6082	1,080,512,146	2022-11-30
755	2022-11-30	125,380,396	20,000	11.6038	1,080,512,146	2022-11-30
756	2022-11-29	125,360,396	42,000	11.6019	1,080,512,146	2022-10-31
757	2022-11-28	125,318,396	58,000	11.5981	1,080,512,146	2022-10-31
758	2022-11-25	125,260,396	-4,000	11.5927	1,080,512,146	2022-10-31
759	2022-11-24	125,264,396	-28,000	11.5931	1,080,512,146	2022-10-31
760	2022-11-23	125,292,396	-6,000	11.5956	1,080,512,146	2022-10-31
761	2022-11-22	125,298,396	2,000	11.5962	1,080,512,146	2022-10-31
762	2022-11-21	125,296,396	12,000	11.5960	1,080,512,146	2022-10-31
763	2022-11-18	125,284,396	48,000	11.5949	1,080,512,146	2022-10-31
764	2022-11-17	125,236,396	-10,000	11.5905	1,080,512,146	2022-10-31
765	2022-11-16	125,246,396	20,000	11.5914	1,080,512,146	2022-10-31
766	2022-11-15	125,226,396	4,000	11.5895	1,080,512,146	2022-10-31
767	2022-11-14	125,222,396	-2,000	11.5892	1,080,512,146	2022-10-31
768	2022-11-11	125,224,396	-48,000	11.5894	1,080,512,146	2022-10-31
769	2022-11-10	125,272,396	14,000	11.5938	1,080,512,146	2022-10-31
770	2022-11-09	125,258,396	-54,000	11.5925	1,080,512,146	2022-10-31
771	2022-11-08	125,312,396	-24,000	11.5975	1,080,512,146	2022-10-31
772	2022-11-07	125,336,396	128,000	11.5997	1,080,512,146	2022-10-31
773	2022-11-04	125,208,396	69,000	11.5879	1,080,512,146	2022-10-31
774	2022-11-03	125,139,396	60,000	11.5815	1,080,512,146	2022-10-31
775	2022-11-02	125,079,396	32,000	11.5759	1,080,512,146	2022-10-31
776	2022-11-01	125,047,396	-21,000	11.5730	1,080,512,146	2022-10-31
777	2022-10-31	125,068,396	600,600	11.5749	1,080,512,146	2022-10-31
778	2022-10-28	124,467,796	-82,000	11.5193	1,080,512,146	2022-09-30
779	2022-10-27	124,549,796	26,000	11.5269	1,080,512,146	2022-09-30
780	2022-10-26	124,523,796	-34,000	11.5245	1,080,512,146	2022-09-30
781	2022-10-25	124,557,796	-42,000	11.5277	1,080,512,146	2022-09-30
782	2022-10-24	124,599,796	2,000	11.5315	1,080,512,146	2022-09-30
783	2022-10-21	124,597,796	-8,000	11.5314	1,080,512,146	2022-09-30
784	2022-10-20	124,605,796	-14,000	11.5321	1,080,512,146	2022-09-30
785	2022-10-19	124,619,796	-376,000	11.5334	1,080,512,146	2022-09-30
786	2022-10-18	124,995,796	156,000	11.5682	1,080,512,146	2022-09-30
787	2022-10-17	124,839,796	-604,000	11.5538	1,080,512,146	2022-09-30
788	2022-10-14	125,443,796	-864,000	11.6097	1,080,512,146	2022-09-30
789	2022-10-13	126,307,796	-446,000	11.6896	1,080,512,146	2022-09-30
790	2022-10-12	126,753,796	-4,000	11.7309	1,080,512,146	2022-09-30
791	2022-10-11	126,757,796	-10,000	11.7313	1,080,512,146	2022-09-30
792	2022-10-10	126,767,796	121,000	11.7322	1,080,512,146	2022-09-30
793	2022-10-07	126,646,796	108,000	11.7210	1,080,512,146	2022-09-30
794	2022-10-06	126,538,796	22,000	11.7110	1,080,512,146	2022-09-30
795	2022-10-05	126,516,796	-144,000	11.7090	1,080,512,146	2022-09-30
796	2022-10-03	126,660,796	-208,000	11.7223	1,080,512,146	2022-09-30
797	2022-09-30	126,868,796	-410,600	11.7415	1,080,512,146	2022-09-30
798	2022-09-29	127,279,396	-390,400	11.7795	1,080,512,146	2022-08-31
799	2022-09-28	127,669,796	-99,000	11.8157	1,080,512,146	2022-08-31
800	2022-09-27	127,768,796	206,000	11.8248	1,080,512,146	2022-08-31
801	2022-09-26	127,562,796	48,000	11.8058	1,080,512,146	2022-08-31
802	2022-09-23	127,514,796	18,000	11.8013	1,080,512,146	2022-08-31
803	2022-09-22	127,496,796	38,000	11.7997	1,080,512,146	2022-08-31
804	2022-09-21	127,458,796	-28,000	11.7961	1,080,512,146	2022-08-31
805	2022-09-20	127,486,796	96,900	11.7987	1,080,512,146	2022-08-31
806	2022-09-19	127,389,896	584,100	11.7898	1,080,512,146	2022-08-31
807	2022-09-16	126,805,796	52,000	11.7357	1,080,512,146	2022-08-31
808	2022-09-15	126,753,796	464,183	11.7309	1,080,512,146	2022-08-31
809	2022-09-14	126,289,613	-7,756	11.6879	1,080,512,146	2022-08-31
810	2022-09-13	126,297,369	67,877	11.6887	1,080,512,146	2022-08-31
811	2022-09-09	126,229,492	42,912	11.6824	1,080,512,146	2022-08-31
812	2022-09-08	126,186,580	60,275,792	11.6784	1,080,512,146	2022-08-31
813	2022-09-07	65,910,788	20,358	6.1000	1,080,512,146	2022-08-31
814	2022-09-06	65,890,430	28,857	6.0981	1,080,512,146	2022-08-31
815	2022-09-05	65,861,573	-690	6.0954	1,080,512,146	2022-08-31
816	2022-09-02	65,862,263	-4,396	6.0955	1,080,512,146	2022-08-31
817	2022-09-01	65,866,659	-5,425	6.0959	1,080,512,146	2022-08-31
818	2022-08-31	65,872,084	35,404	6.0964	1,080,512,146	2022-08-31
819	2022-08-30	65,836,680	-18,574	6.0931	1,080,512,146	2022-07-31
820	2022-08-29	65,855,254	16,350	6.0948	1,080,512,146	2022-07-31
821	2022-08-26	65,838,904	90,000	6.0933	1,080,512,146	2022-07-31
822	2022-08-25	65,748,904	40,000	6.0850	1,080,512,146	2022-07-31
823	2022-08-24	65,708,904	72,000	6.0813	1,080,512,146	2022-07-31
824	2022-08-23	65,636,904	184,000	6.0746	1,080,512,146	2022-07-31
825	2022-08-22	65,452,904	-280,000	6.0576	1,080,512,146	2022-07-31
826	2022-08-19	65,732,904	40,000	6.0835	1,080,512,146	2022-07-31
827	2022-08-18	65,692,904	90,000	6.0798	1,080,512,146	2022-07-31
828	2022-08-17	65,602,904	12,000	6.0715	1,080,512,146	2022-07-31
829	2022-08-16	65,590,904	-2,000	6.0704	1,080,512,146	2022-07-31
830	2022-08-15	65,592,904	40,000	6.0705	1,080,512,146	2022-07-31
831	2022-08-12	65,552,904	78,000	6.0668	1,080,512,146	2022-07-31
832	2022-08-11	65,474,904	40,000	6.0596	1,080,512,146	2022-07-31
833	2022-08-10	65,434,904	26,000	6.0559	1,080,512,146	2022-07-31
834	2022-08-09	65,408,904	-20,000	6.0535	1,080,512,146	2022-07-31
835	2022-08-08	65,428,904	-2,000	6.0554	1,080,512,146	2022-07-31
836	2022-08-05	65,430,904	50,000	6.0555	1,080,512,146	2022-07-31
837	2022-08-04	65,380,904	48,000	6.0509	1,080,512,146	2022-07-31
838	2022-08-03	65,332,904	53,000	6.0465	1,080,512,146	2022-07-31
839	2022-08-02	65,279,904	-40,000	6.0416	1,080,512,146	2022-07-31
840	2022-08-01	65,319,904	-22,000	6.0453	1,080,512,146	2022-07-31
841	2022-07-29	65,341,904	437,000	6.0473	1,080,512,146	2022-06-30
842	2022-07-28	64,904,904	149,000	6.0069	1,080,512,146	2022-06-30
843	2022-07-27	64,755,904	-68,000	5.9931	1,080,512,146	2022-06-30
844	2022-07-26	64,823,904	14,000	5.9994	1,080,512,146	2022-06-30
845	2022-07-25	64,809,904	64,000	5.9981	1,080,512,146	2022-06-30
846	2022-07-22	64,745,904	158,000	5.9921	1,080,512,146	2022-06-30
847	2022-07-21	64,587,904	-4,000	5.9775	1,080,512,146	2022-06-30
848	2022-07-20	64,591,904	-56,000	5.9779	1,080,512,146	2022-06-30
849	2022-07-19	64,647,904	-26,000	5.9831	1,080,512,146	2022-06-30
850	2022-07-18	64,673,904	140,000	5.9855	1,080,512,146	2022-06-30
851	2022-07-15	64,533,904	1,005,300	5.9725	1,080,512,146	2022-06-30
852	2022-07-14	63,528,604	-2,000	5.8795	1,080,512,146	2022-06-30
853	2022-07-13	63,530,604	78,000	5.8797	1,080,512,146	2022-06-30
854	2022-07-12	63,452,604	-548,100	5.8725	1,080,512,146	2022-06-30
855	2022-07-11	64,000,704	174,000	5.9232	1,080,512,146	2022-06-30
856	2022-07-08	63,826,704	12,000	5.9071	1,080,512,146	2022-06-30
857	2022-07-07	63,814,704	-204,000	5.9060	1,080,512,146	2022-06-30
858	2022-07-06	64,018,704	172,000	5.9248	1,080,512,146	2022-06-30
859	2022-07-05	63,846,704	-136,000	5.9089	1,080,512,146	2022-06-30
860	2022-07-04	63,982,704	24,000	5.9215	1,080,512,146	2022-06-30
861	2022-06-30	63,958,704	-68,000	5.9193	1,080,512,146	2022-06-30
862	2022-06-29	64,026,704	291,000	5.9256	1,080,512,146	2022-05-31
863	2022-06-28	63,735,704	78,000	5.8987	1,080,512,146	2022-05-31
864	2022-06-27	63,657,704	90,000	5.8914	1,080,512,146	2022-05-31
865	2022-06-24	63,567,704	52,000	5.8831	1,080,512,146	2022-05-31
866	2022-06-23	63,515,704	84,000	5.8783	1,080,512,146	2022-05-31
867	2022-06-22	63,431,704	367,000	5.8705	1,080,512,146	2022-05-31
868	2022-06-21	63,064,704	1,632,000	5.8366	1,080,512,146	2022-05-31
869	2022-06-20	61,432,704	-4,000	5.6855	1,080,512,146	2022-05-31
870	2022-06-17	61,436,704	92,000	5.6859	1,080,512,146	2022-05-31
871	2022-06-16	61,344,704	2,000	5.6774	1,080,512,146	2022-05-31
872	2022-06-15	61,342,704	222,000	5.6772	1,080,512,146	2022-05-31
873	2022-06-14	61,120,704	60,000	5.6566	1,080,512,146	2022-05-31
874	2022-06-13	61,060,704	68,000	5.6511	1,080,512,146	2022-05-31
875	2022-06-10	60,992,704	86,000	5.6448	1,080,512,146	2022-05-31
876	2022-06-09	60,906,704	106,000	5.6368	1,080,512,146	2022-05-31
877	2022-06-08	60,800,704	102,000	5.6270	1,080,512,146	2022-05-31
878	2022-06-07	60,698,704	18,000	5.6176	1,080,512,146	2022-05-31
879	2022-06-06	60,680,704	-12,000	5.6159	1,080,512,146	2022-05-31
880	2022-06-02	60,692,704	141,500	5.6170	1,080,512,146	2022-05-31
881	2022-06-01	60,551,204	-459,500	5.6039	1,080,512,146	2022-05-31
882	2022-05-31	61,010,704	-8,000	5.6465	1,080,512,146	2022-05-31
883	2022-05-30	61,018,704	-108,000	5.6472	1,080,512,146	2022-04-30
884	2022-05-27	61,126,704	14,000	5.6572	1,080,512,146	2022-04-30
885	2022-05-26	61,112,704	-36,000	5.6559	1,080,512,146	2022-04-30
886	2022-05-25	61,148,704	28,000	5.6592	1,080,512,146	2022-04-30
887	2022-05-24	61,120,704	-893,000	5.6566	1,080,512,146	2022-04-30
888	2022-05-23	62,013,704	-102,000	5.7393	1,080,512,146	2022-04-30
889	2022-05-20	62,115,704	24,000	5.7487	1,080,512,146	2022-04-30
890	2022-05-19	62,091,704	-45,142	5.7465	1,080,512,146	2022-04-30
891	2022-05-18	62,136,846	-24,000	5.7507	1,080,512,146	2022-04-30
892	2022-05-17	62,160,846	2,000	5.7529	1,080,512,146	2022-04-30
893	2022-05-16	62,158,846	0	5.7527	1,080,512,146	2022-04-30
894	2022-05-13	62,158,846	72,500	5.7527	1,080,512,146	2022-04-30
895	2022-05-12	62,086,346	162,000	5.7460	1,080,512,146	2022-04-30
896	2022-05-11	61,924,346	-22,000	5.7310	1,080,512,146	2022-04-30
897	2022-05-10	61,946,346	-3,000	5.7331	1,080,512,146	2022-04-30
898	2022-05-06	61,949,346	-6,000	5.7333	1,080,512,146	2022-04-30
899	2022-05-05	61,955,346	-32,000	5.7339	1,080,512,146	2022-04-30
900	2022-05-04	61,987,346	40,000	5.7368	1,080,512,146	2022-04-30
901	2022-05-03	61,947,346	-117,300	5.7331	1,080,512,146	2022-04-30
902	2022-04-29	62,064,646	126,000	5.7440	1,080,512,146	2022-03-31
903	2022-04-28	61,938,646	68,000	5.7323	1,080,512,146	2022-03-31
904	2022-04-27	61,870,646	-24,000	5.7260	1,080,512,146	2022-03-31
905	2022-04-26	61,894,646	42,000	5.7283	1,080,512,146	2022-03-31
906	2022-04-25	61,852,646	-14,000	5.7244	1,080,512,146	2022-03-31
907	2022-04-22	61,866,646	-32,000	5.7257	1,080,512,146	2022-03-31
908	2022-04-21	61,898,646	0	5.7286	1,080,512,146	2022-03-31
909	2022-04-20	61,898,646	38,000	5.7286	1,080,512,146	2022-03-31
910	2022-04-19	61,860,646	-123,000	5.7251	1,080,512,146	2022-03-31
911	2022-04-14	61,983,646	38,000	5.7365	1,080,512,146	2022-03-31
912	2022-04-13	61,945,646	14,000	5.7330	1,080,512,146	2022-03-31
913	2022-04-12	61,931,646	294,000	5.7317	1,080,512,146	2022-03-31
914	2022-04-11	61,637,646	17,500	5.7045	1,080,512,146	2022-03-31
915	2022-04-08	61,620,146	-20,000	5.7029	1,080,512,146	2022-03-31
916	2022-04-07	61,640,146	100,000	5.7047	1,080,512,146	2022-03-31
917	2022-04-06	61,540,146	52,000	5.6955	1,080,512,146	2022-03-31
918	2022-04-04	61,488,146	-14,000	5.6906	1,080,512,146	2022-03-31
919	2022-04-01	61,502,146	34,000	5.6919	1,080,512,146	2022-03-31
920	2022-03-31	61,468,146	52,000	5.6888	1,080,512,146	2022-03-31
921	2022-03-30	61,416,146	-88,000	5.6840	1,080,512,146	2022-02-28
922	2022-03-29	61,504,146	502,000	5.6921	1,080,512,146	2022-02-28
923	2022-03-28	61,002,146	372,000	5.6457	1,080,512,146	2022-02-28
924	2022-03-25	60,630,146	304,000	5.6112	1,080,512,146	2022-02-28
925	2022-03-24	60,326,146	-134,000	5.5831	1,080,512,146	2022-02-28
926	2022-03-23	60,460,146	78,320	5.5955	1,080,512,146	2022-02-28
927	2022-03-22	60,381,826	26,000	5.5883	1,080,512,146	2022-02-28
928	2022-03-21	60,355,826	-308,000	5.5859	1,080,512,146	2022-02-28
929	2022-03-18	60,663,826	596,000	5.6144	1,080,512,146	2022-02-28
930	2022-03-17	60,067,826	279,680	5.5592	1,080,512,146	2022-02-28
931	2022-03-16	59,788,146	158,000	5.5333	1,080,512,146	2022-02-28
932	2022-03-15	59,630,146	442,000	5.5187	1,080,512,146	2022-02-28
933	2022-03-14	59,188,146	72,000	5.4778	1,080,512,146	2022-02-28
934	2022-03-11	59,116,146	206,000	5.4711	1,080,512,146	2022-02-28
935	2022-03-10	58,910,146	362,000	5.4521	1,080,512,146	2022-02-28
936	2022-03-09	58,548,146	44,000	5.4186	1,080,512,146	2022-02-28
937	2022-03-08	58,504,146	-202,000	5.4145	1,080,512,146	2022-02-28
938	2022-03-07	58,706,146	140,000	5.4332	1,080,512,146	2022-02-28
939	2022-03-04	58,566,146	192,000	5.4202	1,080,512,146	2022-02-28
940	2022-03-03	58,374,146	164,000	5.4025	1,080,512,146	2022-02-28
941	2022-03-02	58,210,146	-7,000	5.3873	1,080,512,146	2022-02-28
942	2022-03-01	58,217,146	-254,000	5.3879	1,080,512,146	2022-02-28
943	2022-02-28	58,471,146	-342,000	5.4114	1,080,512,146	2022-02-28
944	2022-02-25	58,813,146	-267,146	5.4431	1,080,512,146	2022-01-31
945	2022-02-24	59,080,292	-710,854	5.4678	1,080,512,146	2022-01-31
946	2022-02-23	59,791,146	-702,000	5.5336	1,080,512,146	2022-01-31
947	2022-02-22	60,493,146	-2,330,100	5.5986	1,080,512,146	2022-01-31
948	2022-02-21	62,823,246	-192,000	5.8142	1,080,512,146	2022-01-31
949	2022-02-18	63,015,246	-291,000	5.8320	1,080,512,146	2022-01-31
950	2022-02-17	63,306,246	940,854	5.8589	1,080,512,146	2022-01-31
951	2022-02-16	62,365,392	109,854	5.7718	1,080,512,146	2022-01-31
952	2022-02-15	62,255,538	-18,000	5.7617	1,080,512,146	2022-01-31
953	2022-02-14	62,273,538	66,000	5.7633	1,080,512,146	2022-01-31
954	2022-02-11	62,207,538	-199,708	5.7572	1,080,512,146	2022-01-31
955	2022-02-10	62,407,246	-12,000	5.7757	1,080,512,146	2022-01-31
956	2022-02-09	62,419,246	1,095,500	5.7768	1,080,512,146	2022-01-31
957	2022-02-08	61,323,746	86,000	5.6754	1,080,512,146	2022-01-31
958	2022-02-07	61,237,746	104,000	5.6675	1,080,512,146	2022-01-31
959	2022-02-04	61,133,746	102,000	5.6578	1,080,512,146	2022-01-31
960	2022-01-31	61,031,746	0	5.6484	1,080,512,146	2022-01-31
961	2022-01-28	61,031,746	-62,000	5.6484	1,080,512,146	2021-12-31
962	2022-01-27	61,093,746	211,026	5.6541	1,080,512,146	2021-12-31
963	2022-01-26	60,882,720	-104,000	5.6346	1,080,512,146	2021-12-31
964	2022-01-25	60,986,720	-158,000	5.6442	1,080,512,146	2021-12-31
965	2022-01-24	61,144,720	2,000	5.6589	1,080,512,146	2021-12-31
966	2022-01-21	61,142,720	136,100	5.6587	1,080,512,146	2021-12-31
967	2022-01-20	61,006,620	108,000	5.6461	1,080,512,146	2021-12-31
968	2022-01-19	60,898,620	76,000	5.6361	1,080,512,146	2021-12-31
969	2022-01-18	60,822,620	140,000	5.6291	1,080,512,146	2021-12-31
970	2022-01-17	60,682,620	-206,000	5.6161	1,080,512,146	2021-12-31
971	2022-01-14	60,888,620	-240,500	5.6352	1,080,512,146	2021-12-31
972	2022-01-13	61,129,120	-74,000	5.6574	1,080,512,146	2021-12-31
973	2022-01-12	61,203,120	-92,000	5.6643	1,080,512,146	2021-12-31
974	2022-01-11	61,295,120	-68,000	5.6728	1,080,512,146	2021-12-31
975	2022-01-10	61,363,120	-212,000	5.6791	1,080,512,146	2021-12-31
976	2022-01-07	61,575,120	162,000	5.6987	1,080,512,146	2021-12-31
977	2022-01-06	61,413,120	765,000	5.6837	1,080,512,146	2021-12-31
978	2022-01-05	60,648,120	112,000	5.6129	1,080,512,146	2021-12-31
979	2022-01-04	60,536,120	-16,000	5.6025	1,080,512,146	2021-12-31
980	2022-01-03	60,552,120	-64,000	5.6040	1,080,512,146	2021-12-31
981	2021-12-31	60,616,120	0	5.6099	1,080,512,146	2021-12-31
982	2021-12-30	60,616,120	179,176	5.6099	1,080,512,146	2021-11-30
983	2021-12-29	60,436,944	88,000	5.5934	1,080,512,146	2021-11-30
984	2021-12-28	60,348,944	-4,000	5.5852	1,080,512,146	2021-11-30
985	2021-12-24	60,352,944	0	5.5856	1,080,512,146	2021-11-30
986	2021-12-23	60,352,944	38,000	5.5856	1,080,512,146	2021-11-30
987	2021-12-22	60,314,944	234,000	5.5821	1,080,512,146	2021-11-30
988	2021-12-21	60,080,944	46,000	5.5604	1,080,512,146	2021-11-30
989	2021-12-20	60,034,944	0	5.5562	1,080,512,146	2021-11-30
990	2021-12-17	60,034,944	124,000	5.5562	1,080,512,146	2021-11-30
991	2021-12-16	59,910,944	-386,000	5.5447	1,080,512,146	2021-11-30
992	2021-12-15	60,296,944	-301,650	5.5804	1,080,512,146	2021-11-30
993	2021-12-14	60,598,594	-158,000	5.6083	1,080,512,146	2021-11-30
994	2021-12-13	60,756,594	-1,775,687	5.6229	1,080,512,146	2021-11-30
995	2021-12-10	62,532,281	-926,000	5.7873	1,080,512,146	2021-11-30
996	2021-12-09	63,458,281	537,920	5.8730	1,080,512,146	2021-11-30
997	2021-12-08	62,920,361	158,000	5.8232	1,080,512,146	2021-11-30
998	2021-12-07	62,762,361	-11,176	5.8086	1,080,512,146	2021-11-30
999	2021-12-06	62,773,537	-1,364,020	5.8096	1,080,512,146	2021-11-30
1000	2021-12-03	64,137,557	-750,303	5.9358	1,080,512,146	2021-11-30
1001	2021-12-02	64,887,860	-515,000	6.0053	1,080,512,146	2021-11-30
1002	2021-12-01	65,402,860	-1,417,303	6.0530	1,080,512,146	2021-11-30
1003	2021-11-30	66,820,163	190,000	6.1841	1,080,512,146	2021-11-30
1004	2021-11-29	66,630,163	-374,000	6.1665	1,080,512,146	2021-10-31
1005	2021-11-26	67,004,163	-986,100	6.2011	1,080,512,146	2021-10-31
1006	2021-11-25	67,990,263	-178,500	6.2924	1,080,512,146	2021-10-31
1007	2021-11-24	68,168,763	105,510	6.3089	1,080,512,146	2021-10-31
1008	2021-11-23	68,063,253	141,000	6.2992	1,080,512,146	2021-10-31
1009	2021-11-22	67,922,253	136,000	6.2861	1,080,512,146	2021-10-31
1010	2021-11-19	67,786,253	386,000	6.2735	1,080,512,146	2021-10-31
1011	2021-11-18	67,400,253	-60,000	6.2378	1,080,512,146	2021-10-31
1012	2021-11-17	67,460,253	-340,000	6.2434	1,080,512,146	2021-10-31
1013	2021-11-16	67,800,253	-110,000	6.2748	1,080,512,146	2021-10-31
1014	2021-11-15	67,910,253	98,000	6.2850	1,080,512,146	2021-10-31
1015	2021-11-12	67,812,253	60,000	6.2759	1,080,512,146	2021-10-31
1016	2021-11-11	67,752,253	140,000	6.2704	1,080,512,146	2021-10-31
1017	2021-11-10	67,612,253	-50,000	6.2574	1,080,512,146	2021-10-31
1018	2021-11-09	67,662,253	-41,697	6.2621	1,080,512,146	2021-10-31
1019	2021-11-08	67,703,950	-2,000	6.2659	1,080,512,146	2021-10-31
1020	2021-11-05	67,705,950	202,000	6.2661	1,080,512,146	2021-10-31
1021	2021-11-04	67,503,950	6,000	6.2474	1,080,512,146	2021-10-31
1022	2021-11-03	67,497,950	24,000	6.2468	1,080,512,146	2021-10-31
1023	2021-11-02	67,473,950	0	6.2446	1,080,512,146	2021-10-31
1024	2021-11-01	67,473,950	-12,000	6.2446	1,080,512,146	2021-10-31
1025	2021-10-29	67,485,950	34,000	6.2457	1,080,512,146	2021-09-30
1026	2021-10-28	67,451,950	282,000	6.2426	1,080,512,146	2021-09-30
1027	2021-10-27	67,169,950	-216,000	6.2165	1,080,512,146	2021-09-30
1028	2021-10-26	67,385,950	-246,000	6.2365	1,080,512,146	2021-09-30
1029	2021-10-25	67,631,950	-20,000	6.2592	1,080,512,146	2021-09-30
1030	2021-10-22	67,651,950	36,000	6.2611	1,080,512,146	2021-09-30
1031	2021-10-21	67,615,950	-8,000	6.2578	1,080,512,146	2021-09-30
1032	2021-10-20	67,623,950	-18,000	6.2585	1,080,512,146	2021-09-30
1033	2021-10-19	67,641,950	216,000	6.2602	1,080,512,146	2021-09-30
1034	2021-10-18	67,425,950	-116,000	6.2402	1,080,512,146	2021-09-30
1035	2021-10-15	67,541,950	112,000	6.2509	1,080,512,146	2021-09-30
1036	2021-10-12	67,429,950	-66,000	6.2406	1,080,512,146	2021-09-30
1037	2021-10-11	67,495,950	25,891	6.2467	1,080,512,146	2021-09-30
1038	2021-10-08	67,470,059	-270,000	6.2443	1,080,512,146	2021-09-30
1039	2021-10-07	67,740,059	8,000	6.2693	1,080,512,146	2021-09-30
1040	2021-10-06	67,732,059	-8,000	6.2685	1,080,512,146	2021-09-30
1041	2021-10-05	67,740,059	26,000	6.2693	1,080,512,146	2021-09-30
1042	2021-10-04	67,714,059	-291,880	6.2668	1,080,512,146	2021-09-30
1043	2021-09-30	68,005,939	-56,000	6.2939	1,080,512,146	2021-09-30
1044	2021-09-29	68,061,939	108,000	6.2990	1,080,512,146	2021-08-31
1045	2021-09-28	67,953,939	-181,000	6.2890	1,080,512,146	2021-08-31
1046	2021-09-27	68,134,939	76,000	6.3058	1,080,512,146	2021-08-31
1047	2021-09-24	68,058,939	-46,000	6.2988	1,080,512,146	2021-08-31
1048	2021-09-23	68,104,939	-100,000	6.3030	1,080,512,146	2021-08-31
1049	2021-09-21	68,204,939	172,000	6.3123	1,080,512,146	2021-08-31
1050	2021-09-20	68,032,939	301,000	6.2964	1,080,512,146	2021-08-31
1051	2021-09-17	67,731,939	-511,000	6.2685	1,080,512,146	2021-08-31
1052	2021-09-16	68,242,939	-298,000	6.3158	1,080,512,146	2021-08-31
1053	2021-09-15	68,540,939	-207,729	6.3434	1,080,512,146	2021-08-31
1054	2021-09-14	68,748,668	10,109	6.3626	1,080,512,146	2021-08-31
1055	2021-09-13	68,738,559	-49,120	6.3617	1,080,512,146	2021-08-31
1056	2021-09-10	68,787,679	-329,581	6.3662	1,080,512,146	2021-08-31
1057	2021-09-09	69,117,260	398,000	6.3967	1,080,512,146	2021-08-31
1058	2021-09-08	68,719,260	54,000	6.3599	1,080,512,146	2021-08-31
1059	2021-09-07	68,665,260	59,120	6.3549	1,080,512,146	2021-08-31
1060	2021-09-06	68,606,140	-119,120	6.3494	1,080,512,146	2021-08-31
1061	2021-09-03	68,725,260	256,000	6.3604	1,080,512,146	2021-08-31
1062	2021-09-02	68,469,260	34,000	6.3367	1,080,512,146	2021-08-31
1063	2021-09-01	68,435,260	492,000	6.3336	1,080,512,146	2021-08-31
1064	2021-08-31	67,943,260	488,000	6.2881	1,080,512,146	2021-08-31
1065	2021-08-30	67,455,260	334,000	6.2429	1,080,512,146	2021-07-31
1066	2021-08-27	67,121,260	38,000	6.2120	1,080,512,146	2021-07-31
1067	2021-08-26	67,083,260	64,000	6.2085	1,080,512,146	2021-07-31
1068	2021-08-25	67,019,260	-338,000	6.2025	1,080,512,146	2021-07-31
1069	2021-08-24	67,357,260	72,181	6.2338	1,080,512,146	2021-07-31
1070	2021-08-23	67,285,079	-77,454	6.2271	1,080,512,146	2021-07-31
1071	2021-08-20	67,362,533	86,000	6.2343	1,080,512,146	2021-07-31
1072	2021-08-19	67,276,533	-42,000	6.2264	1,080,512,146	2021-07-31
1073	2021-08-18	67,318,533	436,000	6.2302	1,080,512,146	2021-07-31
1074	2021-08-17	66,882,533	68,000	6.1899	1,080,512,146	2021-07-31
1075	2021-08-16	66,814,533	-208,000	6.1836	1,080,512,146	2021-07-31
1076	2021-08-13	67,022,533	34,628	6.2028	1,080,512,146	2021-07-31
1077	2021-08-12	66,987,905	-533,500	6.1996	1,080,512,146	2021-07-31
1078	2021-08-11	67,521,405	-178,000	6.2490	1,080,512,146	2021-07-31
1079	2021-08-10	67,699,405	-44,000	6.2655	1,080,512,146	2021-07-31
1080	2021-08-09	67,743,405	30,401	6.2696	1,080,512,146	2021-07-31
1081	2021-08-06	67,713,004	304,000	6.2668	1,080,512,146	2021-07-31
1082	2021-08-05	67,409,004	-142,000	6.2386	1,080,512,146	2021-07-31
1083	2021-08-04	67,551,004	-96,000	6.2518	1,080,512,146	2021-07-31
1084	2021-08-03	67,647,004	-200,574	6.2606	1,080,512,146	2021-07-31
1085	2021-08-02	67,847,578	-36,000	6.2792	1,080,512,146	2021-07-31
1086	2021-07-30	67,883,578	-94,117	6.2825	1,080,512,146	2021-06-30
1087	2021-07-29	67,977,695	-247,735	6.2912	1,080,512,146	2021-06-30
1088	2021-07-28	68,225,430	320,725	6.3142	1,080,512,146	2021-06-30
1089	2021-07-27	67,904,705	214,285	6.2845	1,080,512,146	2021-06-30
1090	2021-07-26	67,690,420	-219,990	6.2647	1,080,512,146	2021-06-30
1091	2021-07-23	67,910,410	-68,000	6.2850	1,080,512,146	2021-06-30
1092	2021-07-22	67,978,410	-436,000	6.2913	1,080,512,146	2021-06-30
1093	2021-07-21	68,414,410	6,000	6.3317	1,080,512,146	2021-06-30
1094	2021-07-20	68,408,410	-45,000	6.3311	1,080,512,146	2021-06-30
1095	2021-07-19	68,453,410	-267,918	6.3353	1,080,512,146	2021-06-30
1096	2021-07-16	68,721,328	434,000	6.3601	1,080,512,146	2021-06-30
1097	2021-07-15	68,287,328	-842,000	6.3199	1,080,512,146	2021-06-30
1098	2021-07-14	69,129,328	-364,000	6.3978	1,080,512,146	2021-06-30
1099	2021-07-13	69,493,328	504,000	6.4315	1,080,512,146	2021-06-30
1100	2021-07-12	68,989,328	-270,000	6.3849	1,080,512,146	2021-06-30
1101	2021-07-09	69,259,328	547,000	6.4099	1,080,512,146	2021-06-30
1102	2021-07-08	68,712,328	-109,678	6.3592	1,080,512,146	2021-06-30
1103	2021-07-07	68,822,006	-136,000	6.3694	1,080,512,146	2021-06-30
1104	2021-07-06	68,958,006	-77,819	6.3820	1,080,512,146	2021-06-30
1105	2021-07-05	69,035,825	117,450	6.3892	1,080,512,146	2021-06-30
1106	2021-07-02	68,918,375	-119,510	6.3783	1,080,512,146	2021-06-30
1107	2021-06-30	69,037,885	2,000	6.3894	1,080,512,146	2021-06-30
1108	2021-06-29	69,035,885	-64,190	6.3892	1,080,512,146	2021-05-31
1109	2021-06-28	69,100,075	316,000	6.3951	1,080,512,146	2021-05-31
1110	2021-06-25	68,784,075	143,942	6.3659	1,080,512,146	2021-05-31
1111	2021-06-24	68,640,133	66,299	6.3526	1,080,512,146	2021-05-31
1112	2021-06-23	68,573,834	-62,000	6.3464	1,080,512,146	2021-05-31
1113	2021-06-22	68,635,834	110,000	6.3522	1,080,512,146	2021-05-31
1114	2021-06-21	68,525,834	-2,000	6.3420	1,080,512,146	2021-05-31
1115	2021-06-18	68,527,834	44,000	6.3422	1,080,512,146	2021-05-31
1116	2021-06-17	68,483,834	-20,360	6.3381	1,080,512,146	2021-05-31
1117	2021-06-16	68,504,194	-150,778	6.3400	1,080,512,146	2021-05-31
1118	2021-06-15	68,654,972	-74,847	6.3539	1,080,512,146	2021-05-31
1119	2021-06-11	68,729,819	23,000	6.3609	1,080,512,146	2021-05-31
1120	2021-06-10	68,706,819	-1,275,000	6.3587	1,080,512,146	2021-05-31
1121	2021-06-09	69,981,819	140,000	6.4767	1,080,512,146	2021-05-31
1122	2021-06-08	69,841,819	184,000	6.4638	1,080,512,146	2021-05-31
1123	2021-06-07	69,657,819	220,000	6.4467	1,080,512,146	2021-05-31
1124	2021-06-04	69,437,819	-241,257	6.4264	1,080,512,146	2021-05-31
1125	2021-06-03	69,679,076	2,170,403	6.4487	1,080,512,146	2021-05-31
1126	2021-06-02	67,508,673	78,000	6.2478	1,080,512,146	2021-05-31
1127	2021-06-01	67,430,673	182,000	6.2406	1,080,512,146	2021-05-31
1128	2021-05-31	67,248,673	-848,000	6.2238	1,080,512,146	2021-05-31
1129	2021-05-28	68,096,673	638,000	6.3023	1,080,512,146	2021-04-30
1130	2021-05-27	67,458,673	-2,513,403	6.2432	1,080,512,146	2021-04-30
1131	2021-05-26	69,972,076	-330,000	6.4758	1,080,512,146	2021-04-30
1132	2021-05-25	70,302,076	660,000	6.5064	1,080,512,146	2021-04-30
1133	2021-05-24	69,642,076	-1,016,000	6.4453	1,080,512,146	2021-04-30
1134	2021-05-21	70,658,076	-58,000	6.5393	1,080,512,146	2021-04-30
1135	2021-05-20	70,716,076	-307,000	6.5447	1,080,512,146	2021-04-30
1136	2021-05-18	71,023,076	46,000	6.5731	1,080,512,146	2021-04-30
1137	2021-05-17	70,977,076	144,000	6.5688	1,080,512,146	2021-04-30
1138	2021-05-14	70,833,076	-60,000	6.5555	1,080,512,146	2021-04-30
1139	2021-05-13	70,893,076	-135,000	6.5611	1,080,512,146	2021-04-30
1140	2021-05-12	71,028,076	-598,000	6.5736	1,080,512,146	2021-04-30
1141	2021-05-11	71,626,076	56,000	6.6289	1,080,512,146	2021-04-30
1142	2021-05-10	71,570,076	-48,000	6.6237	1,080,512,146	2021-04-30
1143	2021-05-07	71,618,076	-644,000	6.6282	1,080,512,146	2021-04-30
1144	2021-05-06	72,262,076	-106,000	6.6878	1,080,512,146	2021-04-30
1145	2021-05-05	72,368,076	274,000	6.6976	1,080,512,146	2021-04-30
1146	2021-05-04	72,094,076	-298,000	6.6722	1,080,512,146	2021-04-30
1147	2021-05-03	72,392,076	-166,000	6.6998	1,080,512,146	2021-04-30
1148	2021-04-30	72,558,076	-376,000	6.7152	1,080,512,146	2021-04-30
1149	2021-04-29	72,934,076	1,527,964	6.7500	1,080,512,146	2021-03-31
1150	2021-04-28	71,406,112	-965,000	6.6085	1,080,512,146	2021-03-31
1151	2021-04-27	72,371,112	94,000	6.6979	1,080,512,146	2021-03-31
1152	2021-04-26	72,277,112	324,303	6.6892	1,080,512,146	2021-03-31
1153	2021-04-23	71,952,809	32,000	6.6591	1,080,512,146	2021-03-31
1154	2021-04-22	71,920,809	84,000	6.6562	1,080,512,146	2021-03-31
1155	2021-04-21	71,836,809	23,697	6.6484	1,080,512,146	2021-03-31
1156	2021-04-20	71,813,112	108,000	6.6462	1,080,512,146	2021-03-31
1157	2021-04-19	71,705,112	152,000	6.6362	1,080,512,146	2021-03-31
1158	2021-04-16	71,553,112	-376,000	6.6221	1,080,512,146	2021-03-31
1159	2021-04-15	71,929,112	-666,000	6.6569	1,080,512,146	2021-03-31
1160	2021-04-14	72,595,112	242,000	6.7186	1,080,512,146	2021-03-31
1161	2021-04-13	72,353,112	154,000	6.6962	1,080,512,146	2021-03-31
1162	2021-04-12	72,199,112	72,000	6.6819	1,080,512,146	2021-03-31
1163	2021-04-09	72,127,112	-171,632	6.6753	1,080,512,146	2021-03-31
1164	2021-04-08	72,298,744	1,472,000	6.6912	1,080,512,146	2021-03-31
1165	2021-04-07	70,826,744	1,096,000	6.5549	1,080,512,146	2021-03-31
1166	2021-04-01	69,730,744	184,000	6.4535	1,080,512,146	2021-03-31
1167	2021-03-31	69,546,744	1,010,000	6.4365	1,080,512,146	2021-03-31
1168	2021-03-30	68,536,744	-48,000	6.3430	1,080,512,146	2021-02-28
1169	2021-03-29	68,584,744	10,000	6.3474	1,080,512,146	2021-02-28
1170	2021-03-26	68,574,744	34,000	6.3465	1,080,512,146	2021-02-28
1171	2021-03-25	68,540,744	912,000	6.3434	1,080,512,146	2021-02-28
1172	2021-03-24	67,628,744	-108,000	6.2590	1,080,512,146	2021-02-28
1173	2021-03-23	67,736,744	-168,000	6.2689	1,080,512,146	2021-02-28
1174	2021-03-22	67,904,744	-302,000	6.2845	1,080,512,146	2021-02-28
1175	2021-03-19	68,206,744	-74,000	6.3124	1,080,512,146	2021-02-28
1176	2021-03-18	68,280,744	-177,840	6.3193	1,080,512,146	2021-02-28
1177	2021-03-17	68,458,584	32,611,506	6.3358	1,080,512,146	2021-02-28
1178	2021-03-16	35,847,078	-296,000	3.3176	1,080,512,146	2021-02-28
1179	2021-03-15	36,143,078	-304,000	3.3450	1,080,512,146	2021-02-28
1180	2021-03-12	36,447,078	-20,000	3.3731	1,080,512,146	2021-02-28
1181	2021-03-11	36,467,078	-482,070	3.3750	1,080,512,146	2021-02-28
1182	2021-03-10	36,949,148	248,000	3.4196	1,080,512,146	2021-02-28
1183	2021-03-09	36,701,148	-366,000	3.3966	1,080,512,146	2021-02-28
1184	2021-03-08	37,067,148	-182,000	3.4305	1,080,512,146	2021-02-28
1185	2021-03-05	37,249,148	-232,000	3.4474	1,080,512,146	2021-02-28
1186	2021-03-04	37,481,148	102,000	3.4688	1,080,512,146	2021-02-28
1187	2021-03-03	37,379,148	-113,851	3.4594	1,080,512,146	2021-02-28
1188	2021-03-02	37,492,999	-398,436	3.4699	1,080,512,146	2021-02-28
1189	2021-03-01	37,891,435	-1,896,000	3.5068	1,080,512,146	2021-02-28
1190	2021-02-26	39,787,435	1,866,000	3.6823	1,080,512,146	2021-01-31
1191	2021-02-25	37,921,435	930,000	3.5096	1,080,512,146	2021-01-31
1192	2021-02-24	36,991,435	1,699,000	3.4235	1,080,512,146	2021-01-31
1193	2021-02-23	35,292,435	-612,000	3.2663	1,080,512,146	2021-01-31
1194	2021-02-22	35,904,435	923,060	3.3229	1,080,512,146	2021-01-31
1195	2021-02-19	34,981,375	706,860	3.2375	1,080,512,146	2021-01-31
1196	2021-02-18	34,274,515	1,510,000	3.1721	1,080,512,146	2021-01-31
1197	2021-02-17	32,764,515	810,000	3.0323	1,080,512,146	2021-01-31
1198	2021-02-16	31,954,515	382,607	2.9573	1,080,512,146	2021-01-31
1199	2021-02-11	31,571,908	0	2.9219	1,080,512,146	2021-01-31
1200	2021-02-10	31,571,908	-30,607	2.9219	1,080,512,146	2021-01-31
1201	2021-02-09	31,602,515	-1,890,042	2.9248	1,080,512,146	2021-01-31
1202	2021-02-08	33,492,557	-1,260,000	3.0997	1,080,512,146	2021-01-31
1203	2021-02-05	34,752,557	-132,000	3.2163	1,080,512,146	2021-01-31
1204	2021-02-04	34,884,557	834,000	3.2285	1,080,512,146	2021-01-31
1205	2021-02-03	34,050,557	7,393	3.1513	1,080,512,146	2021-01-31
1206	2021-02-02	34,043,164	-210,000	3.1507	1,080,512,146	2021-01-31
1207	2021-02-01	34,253,164	957,148	3.1701	1,080,512,146	2021-01-31
1208	2021-01-29	33,296,016	-3,737,000	3.0815	1,080,512,146	2020-12-31
1209	2021-01-28	37,033,016	-4,923,303	3.4274	1,080,512,146	2020-12-31
1210	2021-01-27	41,956,319	-450,181	3.8830	1,080,512,146	2020-12-31
1211	2021-01-26	42,406,500	-12,129,010	3.9247	1,080,512,146	2020-12-31
1212	2021-01-25	54,535,510	-1,328,984	5.0472	1,080,512,146	2020-12-31
1213	2021-01-22	55,864,494	-1,519,203	5.1702	1,080,512,146	2020-12-31
1214	2021-01-21	57,383,697	-682,511	5.3108	1,080,512,146	2020-12-31
1215	2021-01-20	58,066,208	-3,353,839	5.3740	1,080,512,146	2020-12-31
1216	2021-01-19	61,420,047	-768,000	5.6843	1,080,512,146	2020-12-31
1217	2021-01-18	62,188,047	-126,000	5.7554	1,080,512,146	2020-12-31
1218	2021-01-15	62,314,047	-216,000	5.7671	1,080,512,146	2020-12-31
1219	2021-01-14	62,530,047	-130,000	5.7871	1,080,512,146	2020-12-31
1220	2021-01-13	62,660,047	4,000	5.7991	1,080,512,146	2020-12-31
1221	2021-01-12	62,656,047	122,000	5.7987	1,080,512,146	2020-12-31
1222	2021-01-11	62,534,047	8,000	5.7874	1,080,512,146	2020-12-31
1223	2021-01-08	62,526,047	100,000	5.7867	1,080,512,146	2020-12-31
1224	2021-01-07	62,426,047	40,000	5.7774	1,080,512,146	2020-12-31
1225	2021-01-06	62,386,047	0	5.7737	1,080,512,146	2020-12-31
1226	2021-01-05	62,386,047	0	5.7737	1,080,512,146	2020-12-31
1227	2021-01-04	62,386,047	2,000	5.7737	1,080,512,146	2020-12-31
1228	2020-12-31	62,384,047	0	5.7736	1,080,512,146	2020-12-31
1229	2020-12-30	62,384,047	122,000	5.7736	1,080,512,146	2020-11-30
1230	2020-12-29	62,262,047	-2,000	5.7623	1,080,512,146	2020-11-30
1231	2020-12-28	62,264,047	76,000	5.7625	1,080,512,146	2020-11-30
1232	2020-12-24	62,188,047	0	5.7554	1,080,512,146	2020-11-30
1233	2020-12-23	62,188,047	0	5.7554	1,080,512,146	2020-11-30
1234	2020-12-22	62,188,047	-10,000	5.7554	1,080,512,146	2020-11-30
1235	2020-12-21	62,198,047	8,000	5.7563	1,080,512,146	2020-11-30
1236	2020-12-18	62,190,047	0	5.7556	1,080,512,146	2020-11-30
1237	2020-12-17	62,190,047	0	5.7556	1,080,512,146	2020-11-30
1238	2020-12-16	62,190,047	0	5.7556	1,080,512,146	2020-11-30
1239	2020-12-15	62,190,047	48,000	5.7556	1,080,512,146	2020-11-30
1240	2020-12-14	62,142,047	0	5.7512	1,080,512,146	2020-11-30
1241	2020-12-11	62,142,047	450	5.7512	1,080,512,146	2020-11-30
1242	2020-12-10	62,141,597	-114,000	5.7511	1,080,512,146	2020-11-30
1243	2020-12-09	62,255,597	0	5.7617	1,080,512,146	2020-11-30
1244	2020-12-08	62,255,597	-154,000	5.7617	1,080,512,146	2020-11-30
1245	2020-12-07	62,409,597	0	5.7759	1,080,512,146	2020-11-30
1246	2020-12-04	62,409,597	-50,000	5.7759	1,080,512,146	2020-11-30
1247	2020-12-03	62,459,597	-14,000	5.7806	1,080,512,146	2020-11-30
1248	2020-12-02	62,473,597	588,000	5.7819	1,080,512,146	2020-11-30
1249	2020-12-01	61,885,597	66,000	5.7274	1,080,512,146	2020-11-30
1250	2020-11-30	61,819,597	66,000	5.7213	1,080,512,146	2020-11-30
1251	2020-11-27	61,753,597	-64,000	5.7152	1,080,512,146	2020-10-31
1252	2020-11-26	61,817,597	-52,000	5.7211	1,080,512,146	2020-10-31
1253	2020-11-25	61,869,597	-379,976	5.7260	1,080,512,146	2020-10-31
1254	2020-11-24	62,249,573	-484,000	5.7611	1,080,512,146	2020-10-31
1255	2020-11-23	62,733,573	-206,000	5.8059	1,080,512,146	2020-10-31
1256	2020-11-20	62,939,573	-140,000	5.8250	1,080,512,146	2020-10-31
1257	2020-11-19	63,079,573	-72,000	5.8379	1,080,512,146	2020-10-31
1258	2020-11-18	63,151,573	-994,000	5.8446	1,080,512,146	2020-10-31
1259	2020-11-17	64,145,573	-232,000	5.9366	1,080,512,146	2020-10-31
1260	2020-11-16	64,377,573	0	5.9581	1,080,512,146	2020-10-31
1261	2020-11-13	64,377,573	-184,000	5.9581	1,080,512,146	2020-10-31
1262	2020-11-12	64,561,573	4,000	5.9751	1,080,512,146	2020-10-31
1263	2020-11-11	64,557,573	56,000	5.9747	1,080,512,146	2020-10-31
1264	2020-11-10	64,501,573	-20,000	5.9695	1,080,512,146	2020-10-31
1265	2020-11-09	64,521,573	-12,492	5.9714	1,080,512,146	2020-10-31
1266	2020-11-06	64,534,065	-272,741	5.9725	1,080,512,146	2020-10-31
1267	2020-11-05	64,806,806	0	5.9978	1,080,512,146	2020-10-31
1268	2020-11-04	64,806,806	638,000	5.9978	1,080,512,146	2020-10-31
1269	2020-11-03	64,168,806	0	5.9387	1,080,512,146	2020-10-31
1270	2020-11-02	64,168,806	-8,000	5.9387	1,080,512,146	2020-10-31
1271	2020-10-30	64,176,806	-2,000	5.9395	1,080,512,146	2020-09-30
1272	2020-10-29	64,178,806	-38,000	5.9397	1,080,512,146	2020-09-30
1273	2020-10-28	64,216,806	0	5.9432	1,080,512,146	2020-09-30
1274	2020-10-27	64,216,806	4,000	5.9432	1,080,512,146	2020-09-30
1275	2020-10-23	64,212,806	34,000	5.9428	1,080,512,146	2020-09-30
1276	2020-10-22	64,178,806	2,000	5.9397	1,080,512,146	2020-09-30
1277	2020-10-21	64,176,806	42,000	5.9395	1,080,512,146	2020-09-30
1278	2020-10-20	64,134,806	-12,000	5.9356	1,080,512,146	2020-09-30
1279	2020-10-19	64,146,806	-4,000	5.9367	1,080,512,146	2020-09-30
1280	2020-10-16	64,150,806	12,000	5.9371	1,080,512,146	2020-09-30
1281	2020-10-15	64,138,806	-58,000	5.9360	1,080,512,146	2020-09-30
1282	2020-10-14	64,196,806	-36,000	5.9413	1,080,512,146	2020-09-30
1283	2020-10-12	64,232,806	260,000	5.9447	1,080,512,146	2020-09-30
1284	2020-10-09	63,972,806	128,000	5.9206	1,080,512,146	2020-09-30
1285	2020-10-08	63,844,806	0	5.9088	1,080,512,146	2020-09-30
1286	2020-10-07	63,844,806	-46,000	5.9088	1,080,512,146	2020-09-30
1287	2020-10-06	63,890,806	-10,000	5.9130	1,080,512,146	2020-09-30
1288	2020-10-05	63,900,806	8,000	5.9139	1,080,512,146	2020-09-30
1289	2020-09-30	63,892,806	-92,000	5.9132	1,080,512,146	2020-09-30
1290	2020-09-29	63,984,806	-550,000	5.9217	1,080,512,146	2020-08-31
1291	2020-09-28	64,534,806	0	5.9726	1,080,512,146	2020-08-31
1292	2020-09-25	64,534,806	648,000	5.9726	1,080,512,146	2020-08-31
1293	2020-09-24	63,886,806	0	5.9126	1,080,512,146	2020-08-31
1294	2020-09-23	63,886,806	-2,000	5.9126	1,080,512,146	2020-08-31
1295	2020-09-22	63,888,806	-146,000	5.9128	1,080,512,146	2020-08-31
1296	2020-09-21	64,034,806	0	5.9263	1,080,512,146	2020-08-31
1297	2020-09-18	64,034,806	-4,000	5.9263	1,080,512,146	2020-08-31
1298	2020-09-17	64,038,806	94,000	5.9267	1,080,512,146	2020-08-31
1299	2020-09-16	63,944,806	-12,000	5.9180	1,080,512,146	2020-08-31
1300	2020-09-15	63,956,806	-120,000	5.9191	1,080,512,146	2020-08-31
1301	2020-09-14	64,076,806	-6,000	5.9302	1,080,512,146	2020-08-31
1302	2020-09-11	64,082,806	-612,303	5.9308	1,080,512,146	2020-08-31
1303	2020-09-10	64,695,109	-286,000	5.9874	1,080,512,146	2020-08-31
1304	2020-09-09	64,981,109	628,000	6.0139	1,080,512,146	2020-08-31
1305	2020-09-08	64,353,109	56,000	5.9558	1,080,512,146	2020-08-31
1306	2020-09-07	64,297,109	56,000	5.9506	1,080,512,146	2020-08-31
1307	2020-09-04	64,241,109	18,000	5.9454	1,080,512,146	2020-08-31
1308	2020-09-03	64,223,109	-28,000	5.9438	1,080,512,146	2020-08-31
1309	2020-09-02	64,251,109	-6,000	5.9464	1,080,512,146	2020-08-31
1310	2020-09-01	64,257,109	8,000	5.9469	1,080,512,146	2020-08-31
1311	2020-08-31	64,249,109	0	5.9462	1,080,512,146	2020-08-31
1312	2020-08-28	64,249,109	-8,282	5.9462	1,080,512,146	2020-07-31
1313	2020-08-27	64,257,391	402,000	5.9469	1,080,512,146	2020-07-31
1314	2020-08-26	63,855,391	180,000	5.9097	1,080,512,146	2020-07-31
1315	2020-08-25	63,675,391	-72,000	5.8931	1,080,512,146	2020-07-31
1316	2020-08-24	63,747,391	-11,522	5.8997	1,080,512,146	2020-07-31
1317	2020-08-21	63,758,913	-122,000	5.9008	1,080,512,146	2020-07-31
1318	2020-08-20	63,880,913	-6,000	5.9121	1,080,512,146	2020-07-31
1319	2020-08-19	63,886,913	-6,000	5.9127	1,080,512,146	2020-07-31
1320	2020-08-18	63,892,913	16,000	5.9132	1,080,512,146	2020-07-31
1321	2020-08-17	63,876,913	0	5.9117	1,080,512,146	2020-07-31
1322	2020-08-14	63,876,913	20,000	5.9117	1,080,512,146	2020-07-31
1323	2020-08-13	63,856,913	0	5.9099	1,080,512,146	2020-07-31
1324	2020-08-12	63,856,913	-18,000	5.9099	1,080,512,146	2020-07-31
1325	2020-08-11	63,874,913	-118,000	5.9115	1,080,512,146	2020-07-31
1326	2020-08-10	63,992,913	0	5.9225	1,080,512,146	2020-07-31
1327	2020-08-07	63,992,913	-54,000	5.9225	1,080,512,146	2020-07-31
1328	2020-08-06	64,046,913	-16,000	5.9275	1,080,512,146	2020-07-31
1329	2020-08-05	64,062,913	58,000	5.9289	1,080,512,146	2020-07-31
1330	2020-08-04	64,004,913	-314,000	5.9236	1,080,512,146	2020-07-31
1331	2020-08-03	64,318,913	-384,000	5.9526	1,080,512,146	2020-07-31
1332	2020-07-31	64,702,913	-274,000	5.9882	1,080,512,146	2020-07-31
1333	2020-07-30	64,976,913	-542,000	6.0135	1,080,512,146	2020-06-30
1334	2020-07-29	65,518,913	-234,000	6.0637	1,080,512,146	2020-06-30
1335	2020-07-28	65,752,913	-108,000	6.0853	1,080,512,146	2020-06-30
1336	2020-07-27	65,860,913	-52,000	6.0953	1,080,512,146	2020-06-30
1337	2020-07-24	65,912,913	-404,259	6.1002	1,080,512,146	2020-06-30
1338	2020-07-23	66,317,172	-296,000	6.1376	1,080,512,146	2020-06-30
1339	2020-07-22	66,613,172	-966,000	6.1650	1,080,512,146	2020-06-30
1340	2020-07-21	67,579,172	90,000	6.2544	1,080,512,146	2020-06-30
1341	2020-07-20	67,489,172	108,000	6.2460	1,080,512,146	2020-06-30
1342	2020-07-17	67,381,172	-2,000	6.2360	1,080,512,146	2020-06-30
1343	2020-07-16	67,383,172	-114,000	6.2362	1,080,512,146	2020-06-30
1344	2020-07-15	67,497,172	36,000	6.2468	1,080,512,146	2020-06-30
1345	2020-07-14	67,461,172	222,000	6.2434	1,080,512,146	2020-06-30
1346	2020-07-13	67,239,172	-420,000	6.2229	1,080,512,146	2020-06-30
1347	2020-07-10	67,659,172	-292,000	6.2618	1,080,512,146	2020-06-30
1348	2020-07-09	67,951,172	-302,000	6.2888	1,080,512,146	2020-06-30
1349	2020-07-08	68,253,172	296,000	6.3167	1,080,512,146	2020-06-30
1350	2020-07-07	67,957,172	16,000	6.2893	1,080,512,146	2020-06-30
1351	2020-07-06	67,941,172	0	6.2879	1,080,512,146	2020-06-30
1352	2020-07-03	67,941,172	0	6.2879	1,080,512,146	2020-06-30
1353	2020-07-02	67,941,172	0	6.2879	1,080,512,146	2020-06-30
1354	2020-06-30	67,941,172	-4,000	6.2879	1,080,512,146	2020-06-30
1355	2020-06-29	67,945,172	-120,000	7.5808	896,274,814	2020-05-31
1356	2020-06-26	68,065,172	-14,000	7.5942	896,274,814	2020-05-31
1357	2020-06-24	68,079,172	0	7.5958	896,274,814	2020-05-31
1358	2020-06-23	68,079,172	0	7.5958	896,274,814	2020-05-31
1359	2020-06-22	68,079,172	0	7.5958	896,274,814	2020-05-31
1360	2020-06-19	68,079,172	0	7.5958	896,274,814	2020-05-31
1361	2020-06-18	68,079,172	-12,000	7.5958	896,274,814	2020-05-31
1362	2020-06-17	68,091,172	-52,000	7.5971	896,274,814	2020-05-31
1363	2020-06-16	68,143,172	2,000	7.6029	896,274,814	2020-05-31
1364	2020-06-15	68,141,172	0	7.6027	896,274,814	2020-05-31
1365	2020-06-12	68,141,172	0	7.6027	896,274,814	2020-05-31
1366	2020-06-11	68,141,172	-14,000	7.6027	896,274,814	2020-05-31
1367	2020-06-10	68,155,172	-58,000	7.6043	896,274,814	2020-05-31
1368	2020-06-09	68,213,172	-46,000	7.6107	896,274,814	2020-05-31
1369	2020-06-08	68,259,172	-24,000	7.6159	896,274,814	2020-05-31
1370	2020-06-05	68,283,172	-82,000	7.6186	896,274,814	2020-05-31
1371	2020-06-04	68,365,172	0	7.6277	896,274,814	2020-05-31
1372	2020-06-03	68,365,172	-4,000	7.6277	896,274,814	2020-05-31
1373	2020-06-02	68,369,172	-110,000	7.6281	896,274,814	2020-05-31
1374	2020-06-01	68,479,172	-116,000	7.6404	896,274,814	2020-05-31
1375	2020-05-29	68,595,172	-6,000	7.6534	896,274,814	2020-04-30
1376	2020-05-28	68,601,172	-25,078	7.6540	896,274,814	2020-04-30
1377	2020-05-27	68,626,250	-86,000	7.6568	896,274,814	2020-04-30
1378	2020-05-26	68,712,250	0	7.6664	896,274,814	2020-04-30
1379	2020-05-25	68,712,250	0	7.6664	896,274,814	2020-04-30
1380	2020-05-22	68,712,250	-8,000	7.6664	896,274,814	2020-04-30
1381	2020-05-21	68,720,250	-4,000	7.6673	896,274,814	2020-04-30
1382	2020-05-20	68,724,250	-30,000	7.6678	896,274,814	2020-04-30
1383	2020-05-19	68,754,250	0	7.6711	896,274,814	2020-04-30
1384	2020-05-18	68,754,250	0	7.6711	896,274,814	2020-04-30
1385	2020-05-15	68,754,250	0	7.6711	896,274,814	2020-04-30
1386	2020-05-14	68,754,250	-20,000	7.6711	896,274,814	2020-04-30
1387	2020-05-13	68,774,250	-16,000	7.6733	896,274,814	2020-04-30
1388	2020-05-12	68,790,250	-50,000	7.6751	896,274,814	2020-04-30
1389	2020-05-11	68,840,250	21,088	7.6807	896,274,814	2020-04-30
1390	2020-05-08	68,819,162	0	7.6784	896,274,814	2020-04-30
1391	2020-05-07	68,819,162	12,000	7.6784	896,274,814	2020-04-30
1392	2020-05-06	68,807,162	0	7.6770	896,274,814	2020-04-30
1393	2020-05-05	68,807,162	-16,000	7.6770	896,274,814	2020-04-30
1394	2020-05-04	68,823,162	-160,000	7.6788	896,274,814	2020-04-30
1395	2020-04-29	68,983,162	-30,000	7.6967	896,274,814	2020-03-31
1396	2020-04-28	69,013,162	0	7.7000	896,274,814	2020-03-31
1397	2020-04-27	69,013,162	0	7.7000	896,274,814	2020-03-31
1398	2020-04-24	69,013,162	2,000	7.7000	896,274,814	2020-03-31
1399	2020-04-23	69,011,162	0	7.6998	896,274,814	2020-03-31
1400	2020-04-22	69,011,162	-2,000	7.6998	896,274,814	2020-03-31
1401	2020-04-21	69,013,162	0	7.7000	896,274,814	2020-03-31
1402	2020-04-20	69,013,162	0	7.7000	896,274,814	2020-03-31
1403	2020-04-17	69,013,162	500,000	7.7000	896,274,814	2020-03-31
1404	2020-04-16	68,513,162	0	7.6442	896,274,814	2020-03-31
1405	2020-04-15	68,513,162	0	7.6442	896,274,814	2020-03-31
1406	2020-04-14	68,513,162	0	7.6442	896,274,814	2020-03-31
1407	2020-04-09	68,513,162	-38,000	7.6442	896,274,814	2020-03-31
1408	2020-04-08	68,551,162	0	7.6485	896,274,814	2020-03-31
1409	2020-04-07	68,551,162	0	7.6485	896,274,814	2020-03-31
1410	2020-04-06	68,551,162	0	7.6485	896,274,814	2020-03-31
1411	2020-04-03	68,551,162	0	7.6485	896,274,814	2020-03-31
1412	2020-04-02	68,551,162	2,000	7.6485	896,274,814	2020-03-31
1413	2020-04-01	68,549,162	0	7.6482	896,274,814	2020-03-31
1414	2020-03-31	68,549,162	0	7.6482	896,274,814	2020-03-31
1415	2020-03-30	68,549,162	0	7.6482	896,274,814	2020-02-29
1416	2020-03-27	68,549,162	0	7.6482	896,274,814	2020-02-29
1417	2020-03-26	68,549,162	0	7.6482	896,274,814	2020-02-29
1418	2020-03-25	68,549,162	0	7.6482	896,274,814	2020-02-29
1419	2020-03-24	68,549,162	0	7.6482	896,274,814	2020-02-29
1420	2020-03-23	68,549,162	50,000	7.6482	896,274,814	2020-02-29
1421	2020-03-20	68,499,162	0	7.6427	896,274,814	2020-02-29
1422	2020-03-19	68,499,162	16,000	7.6427	896,274,814	2020-02-29
1423	2020-03-18	68,483,162	42,000	7.6409	896,274,814	2020-02-29
1424	2020-03-17	68,441,162	12,000	7.6362	896,274,814	2020-02-29
1425	2020-03-16	68,429,162	0	7.6348	896,274,814	2020-02-29
1426	2020-03-13	68,429,162	0	7.6348	896,274,814	2020-02-29
1427	2020-03-12	68,429,162	2,000	7.6348	896,274,814	2020-02-29
1428	2020-03-11	68,427,162	-2,000	7.6346	896,274,814	2020-02-29
1429	2020-03-10	68,429,162	0	7.6348	896,274,814	2020-02-29
1430	2020-03-09	68,429,162	0	7.6348	896,274,814	2020-02-29
1431	2020-03-06	68,429,162	0	7.6348	896,274,814	2020-02-29
1432	2020-03-05	68,429,162	0	7.6348	896,274,814	2020-02-29
1433	2020-03-04	68,429,162	-148	7.6348	896,274,814	2020-02-29
1434	2020-03-03	68,429,310	34,000	7.6349	896,274,814	2020-02-29
1435	2020-03-02	68,395,310	0	7.6311	896,274,814	2020-02-29
1436	2020-02-28	68,395,310	0	7.6311	896,274,814	2020-01-31
1437	2020-02-27	68,395,310	0	7.6311	896,274,814	2020-01-31
1438	2020-02-26	68,395,310	0	7.6311	896,274,814	2020-01-31
1439	2020-02-25	68,395,310	0	7.6311	896,274,814	2020-01-31
1440	2020-02-24	68,395,310	-46,000	7.6311	896,274,814	2020-01-31
1441	2020-02-21	68,441,310	-38,000	7.6362	896,274,814	2020-01-31
1442	2020-02-20	68,479,310	0	7.6404	896,274,814	2020-01-31
1443	2020-02-19	68,479,310	-2,062	7.6404	896,274,814	2020-01-31
1444	2020-02-18	68,481,372	0	7.6407	896,274,814	2020-01-31
1445	2020-02-17	68,481,372	-4,533	7.6407	896,274,814	2020-01-31
1446	2020-02-14	68,485,905	-2,000	7.6412	896,274,814	2020-01-31
1447	2020-02-13	68,487,905	-26,000	7.6414	896,274,814	2020-01-31
1448	2020-02-12	68,513,905	-2,000	7.6443	896,274,814	2020-01-31
1449	2020-02-11	68,515,905	-12,251	7.6445	896,274,814	2020-01-31
1450	2020-02-10	68,528,156	-14,000	7.6459	896,274,814	2020-01-31
1451	2020-02-07	68,542,156	0	7.6474	896,274,814	2020-01-31
1452	2020-02-06	68,542,156	0	7.6474	896,274,814	2020-01-31
1453	2020-02-05	68,542,156	0	7.6474	896,274,814	2020-01-31
1454	2020-02-04	68,542,156	0	7.6474	896,274,814	2020-01-31
1455	2020-02-03	68,542,156	2,000	7.6474	896,274,814	2020-01-31
1456	2020-01-31	68,540,156	-4,000	7.6472	896,274,814	2020-01-31
1457	2020-01-30	68,544,156	0	7.6477	896,274,814	2019-12-31
1458	2020-01-29	68,544,156	-8,000	7.6477	896,274,814	2019-12-31
1459	2020-01-24	68,552,156	0	7.6486	896,274,814	2019-12-31
1460	2020-01-23	68,552,156	0	7.6486	896,274,814	2019-12-31
1461	2020-01-22	68,552,156	0	7.6486	896,274,814	2019-12-31
1462	2020-01-21	68,552,156	-124,000	7.6486	896,274,814	2019-12-31
1463	2020-01-20	68,676,156	0	7.6624	896,274,814	2019-12-31
1464	2020-01-17	68,676,156	26,000	7.6624	896,274,814	2019-12-31
1465	2020-01-16	68,650,156	0	7.6595	896,274,814	2019-12-31
1466	2020-01-15	68,650,156	-21	7.6595	896,274,814	2019-12-31
1467	2020-01-14	68,650,177	0	7.6595	896,274,814	2019-12-31
1468	2020-01-13	68,650,177	0	7.6595	896,274,814	2019-12-31
1469	2020-01-10	68,650,177	0	7.6595	896,274,814	2019-12-31
1470	2020-01-09	68,650,177	0	7.6595	896,274,814	2019-12-31
1471	2020-01-08	68,650,177	0	7.6595	896,274,814	2019-12-31
1472	2020-01-07	68,650,177	4,000	7.6595	896,274,814	2019-12-31
1473	2020-01-06	68,646,177	32,000	7.6591	896,274,814	2019-12-31
1474	2020-01-03	68,614,177	0	7.6555	896,274,814	2019-12-31
1475	2020-01-02	68,614,177	-2,000	7.6555	896,274,814	2019-12-31
1476	2019-12-31	68,616,177	0	7.6557	896,274,814	2019-12-31
1477	2019-12-30	68,616,177	-16,000	7.6557	896,274,814	2019-11-30
1478	2019-12-27	68,632,177	0	7.6575	896,274,814	2019-11-30
1479	2019-12-24	68,632,177	0	7.6575	896,274,814	2019-11-30
1480	2019-12-23	68,632,177	-20,000	7.6575	896,274,814	2019-11-30
1481	2019-12-20	68,652,177	0	7.6597	896,274,814	2019-11-30
1482	2019-12-19	68,652,177	0	7.6597	896,274,814	2019-11-30
1483	2019-12-18	68,652,177	0	7.6597	896,274,814	2019-11-30
1484	2019-12-17	68,652,177	-10,922	7.6597	896,274,814	2019-11-30
1485	2019-12-16	68,663,099	-3,148	7.6609	896,274,814	2019-11-30
1486	2019-12-13	68,666,247	8,000	7.6613	896,274,814	2019-11-30
1487	2019-12-12	68,658,247	0	7.6604	896,274,814	2019-11-30
1488	2019-12-11	68,658,247	-14,000	7.6604	896,274,814	2019-11-30
1489	2019-12-10	68,672,247	-46,000	7.6620	896,274,814	2019-11-30
1490	2019-12-09	68,718,247	12,000	7.6671	896,274,814	2019-11-30
1491	2019-12-06	68,706,247	0	7.6658	896,274,814	2019-11-30
1492	2019-12-05	68,706,247	0	7.6658	896,274,814	2019-11-30
1493	2019-12-04	68,706,247	0	7.6658	896,274,814	2019-11-30
1494	2019-12-03	68,706,247	0	7.6658	896,274,814	2019-11-30
1495	2019-12-02	68,706,247	-136,000	7.6658	896,274,814	2019-11-30
1496	2019-11-29	68,842,247	-4,000	7.6809	896,274,814	2019-10-31
1497	2019-11-28	68,846,247	0	7.6814	896,274,814	2019-10-31
1498	2019-11-27	68,846,247	18,000	7.6814	896,274,814	2019-10-31
1499	2019-11-26	68,828,247	34,000	7.6794	896,274,814	2019-10-31
1500	2019-11-25	68,794,247	42,000	7.6756	896,274,814	2019-10-31
1501	2019-11-22	68,752,247	-4,000	7.6709	896,274,814	2019-10-31
1502	2019-11-21	68,756,247	8,000	7.6713	896,274,814	2019-10-31
1503	2019-11-20	68,748,247	4,000	7.6704	896,274,814	2019-10-31
1504	2019-11-19	68,744,247	20,000	7.6700	896,274,814	2019-10-31
1505	2019-11-18	68,724,247	2,000	7.6678	896,274,814	2019-10-31
1506	2019-11-15	68,722,247	0	7.6675	896,274,814	2019-10-31
1507	2019-11-14	68,722,247	0	7.6675	896,274,814	2019-10-31
1508	2019-11-13	68,722,247	16,000	7.6675	896,274,814	2019-10-31
1509	2019-11-12	68,706,247	2,000	7.6658	896,274,814	2019-10-31
1510	2019-11-11	68,704,247	168,000	7.6655	896,274,814	2019-10-31
1511	2019-11-08	68,536,247	14,000	7.6468	896,274,814	2019-10-31
1512	2019-11-07	68,522,247	-26,000	7.6452	896,274,814	2019-10-31
1513	2019-11-06	68,548,247	28,000	7.6481	896,274,814	2019-10-31
1514	2019-11-05	68,520,247	15,873	7.6450	896,274,814	2019-10-31
1515	2019-11-04	68,504,374	0	7.6432	896,274,814	2019-10-31
1516	2019-11-01	68,504,374	-6,000	7.6432	896,274,814	2019-10-31
1517	2019-10-31	68,510,374	32,000	7.6439	896,274,814	2019-10-31
1518	2019-10-30	68,478,374	0	7.6403	896,274,814	2019-09-30
1519	2019-10-29	68,478,374	32,000	7.6403	896,274,814	2019-09-30
1520	2019-10-28	68,446,374	-2,000	7.6368	896,274,814	2019-09-30
1521	2019-10-25	68,448,374	-92,000	7.6370	896,274,814	2019-09-30
1522	2019-10-24	68,540,374	13,919	7.6472	896,274,814	2019-09-30
1523	2019-10-23	68,526,455	42,000	7.6457	896,274,814	2019-09-30
1524	2019-10-22	68,484,455	-54,912	7.6410	896,274,814	2019-09-30
1525	2019-10-21	68,539,367	2,000	7.6471	896,274,814	2019-09-30
1526	2019-10-18	68,537,367	0	7.6469	896,274,814	2019-09-30
1527	2019-10-17	68,537,367	-10,000	7.6469	896,274,814	2019-09-30
1528	2019-10-16	68,547,367	0	7.6480	896,274,814	2019-09-30
1529	2019-10-15	68,547,367	26,000	7.6480	896,274,814	2019-09-30
1530	2019-10-14	68,521,367	36,000	7.6451	896,274,814	2019-09-30
1531	2019-10-11	68,485,367	-22,000	7.6411	896,274,814	2019-09-30
1532	2019-10-10	68,507,367	-8,000	7.6436	896,274,814	2019-09-30
1533	2019-10-09	68,515,367	0	7.6445	896,274,814	2019-09-30
1534	2019-10-08	68,515,367	14,000	7.6445	896,274,814	2019-09-30
1535	2019-10-04	68,501,367	11,159,000	7.6429	896,274,814	2019-09-30
1536	2019-10-03	57,342,367	0	6.3979	896,274,814	2019-09-30
1537	2019-10-02	57,342,367	4,000	6.3979	896,274,814	2019-09-30
1538	2019-09-30	57,338,367	239,400	6.3974	896,274,814	2019-09-30
1539	2019-09-27	57,098,967	50,000	6.3707	896,274,814	2019-08-31
1540	2019-09-26	57,048,967	20,000	6.3651	896,274,814	2019-08-31
1541	2019-09-25	57,028,967	-243,400	6.3629	896,274,814	2019-08-31
1542	2019-09-24	57,272,367	-64,000	6.3900	896,274,814	2019-08-31
1543	2019-09-23	57,336,367	106,000	6.3972	896,274,814	2019-08-31
1544	2019-09-20	57,230,367	256,478	6.3854	896,274,814	2019-08-31
1545	2019-09-19	56,973,889	-4,000	6.3567	896,274,814	2019-08-31
1546	2019-09-18	56,977,889	46,000	6.3572	896,274,814	2019-08-31
1547	2019-09-17	56,931,889	-2,000	6.3521	896,274,814	2019-08-31
1548	2019-09-16	56,933,889	0	6.3523	896,274,814	2019-08-31
1549	2019-09-13	56,933,889	86,000	6.3523	896,274,814	2019-08-31
1550	2019-09-12	56,847,889	14,000	6.3427	896,274,814	2019-08-31
1551	2019-09-11	56,833,889	16,000	6.3411	896,274,814	2019-08-31
1552	2019-09-10	56,817,889	42,000	6.3393	896,274,814	2019-08-31
1553	2019-09-09	56,775,889	-106,000	6.3347	896,274,814	2019-08-31
1554	2019-09-06	56,881,889	72,000	6.3465	896,274,814	2019-08-31
1555	2019-09-05	56,809,889	52,000	6.3384	896,274,814	2019-08-31
1556	2019-09-04	56,757,889	211,074	6.3326	896,274,814	2019-08-31
1557	2019-09-03	56,546,815	0	6.3091	896,274,814	2019-08-31
1558	2019-09-02	56,546,815	0	6.3091	896,274,814	2019-08-31
1559	2019-08-30	56,546,815	12,000	6.3091	896,274,814	2019-07-31
1560	2019-08-29	56,534,815	0	6.3078	896,274,814	2019-07-31
1561	2019-08-28	56,534,815	0	6.3078	896,274,814	2019-07-31
1562	2019-08-27	56,534,815	50,000	6.3078	896,274,814	2019-07-31
1563	2019-08-26	56,484,815	0	6.3022	896,274,814	2019-07-31
1564	2019-08-23	56,484,815	0	6.3022	896,274,814	2019-07-31
1565	2019-08-22	56,484,815	0	6.3022	896,274,814	2019-07-31
1566	2019-08-21	56,484,815	0	6.3022	896,274,814	2019-07-31
1567	2019-08-20	56,484,815	0	6.3022	896,274,814	2019-07-31
1568	2019-08-19	56,484,815	0	6.3022	896,274,814	2019-07-31
1569	2019-08-16	56,484,815	0	6.3022	896,274,814	2019-07-31
1570	2019-08-15	56,484,815	46,000	6.3022	896,274,814	2019-07-31
1571	2019-08-14	56,438,815	0	6.2970	896,274,814	2019-07-31
1572	2019-08-13	56,438,815	0	6.2970	896,274,814	2019-07-31
1573	2019-08-12	56,438,815	6,000	6.2970	896,274,814	2019-07-31
1574	2019-08-09	56,432,815	20,000	6.2964	896,274,814	2019-07-31
1575	2019-08-08	56,412,815	0	6.2941	896,274,814	2019-07-31
1576	2019-08-07	56,412,815	0	6.2941	896,274,814	2019-07-31
1577	2019-08-06	56,412,815	0	6.2941	896,274,814	2019-07-31
1578	2019-08-05	56,412,815	-44,000	6.2941	896,274,814	2019-07-31
1579	2019-08-02	56,456,815	6,000	6.2991	896,274,814	2019-07-31
1580	2019-08-01	56,450,815	-60,000	6.2984	896,274,814	2019-07-31
1581	2019-07-31	56,510,815	10,000	6.3051	896,274,814	2019-07-31
1582	2019-07-30	56,500,815	-12,000	6.3040	896,274,814	2019-06-30
1583	2019-07-29	56,512,815	-48,000	6.3053	896,274,814	2019-06-30
1584	2019-07-26	56,560,815	46,000	6.3107	896,274,814	2019-06-30
1585	2019-07-25	56,514,815	14,000	6.3055	896,274,814	2019-06-30
1586	2019-07-24	56,500,815	-82,000	6.3040	896,274,814	2019-06-30
1587	2019-07-23	56,582,815	4,000	6.3131	896,274,814	2019-06-30
1588	2019-07-22	56,578,815	-52,000	6.3127	896,274,814	2019-06-30
1589	2019-07-19	56,630,815	0	6.3185	896,274,814	2019-06-30
1590	2019-07-18	56,630,815	0	6.3185	896,274,814	2019-06-30
1591	2019-07-17	56,630,815	232,080	6.3185	896,274,814	2019-06-30
1592	2019-07-16	56,398,735	-72,000	6.2926	896,274,814	2019-06-30
1593	2019-07-15	56,470,735	-62,000	6.3006	896,274,814	2019-06-30
1594	2019-07-12	56,532,735	20,000	6.3075	896,274,814	2019-06-30
1595	2019-07-11	56,512,735	126,000	6.3053	896,274,814	2019-06-30
1596	2019-07-10	56,386,735	22,000	6.2912	896,274,814	2019-06-30
1597	2019-07-09	56,364,735	0	6.2888	896,274,814	2019-06-30
1598	2019-07-08	56,364,735	-6,000	6.2888	896,274,814	2019-06-30
1599	2019-07-05	56,370,735	-6,000	6.2894	896,274,814	2019-06-30
1600	2019-07-04	56,376,735	90,000	6.2901	896,274,814	2019-06-30
1601	2019-07-03	56,286,735	-241,548	6.2801	896,274,814	2019-06-30
1602	2019-07-02	56,528,283	0	6.3070	896,274,814	2019-06-30
1603	2019-06-28	56,528,283	8,469	6.3070	896,274,814	2019-06-28
1604	2019-06-27	56,519,814	0	6.3938	883,982,745	2019-05-31
1605	2019-06-26	56,519,814	0	6.3938	883,982,745	2019-05-31
1606	2019-06-25	56,519,814	2,000	6.3938	883,982,745	2019-05-31
1607	2019-06-24	56,517,814	4,000	6.3935	883,982,745	2019-05-31
1608	2019-06-21	56,513,814	8,000	6.3931	883,982,745	2019-05-31
1609	2019-06-20	56,505,814	-18,000	6.3922	883,982,745	2019-05-31
1610	2019-06-19	56,523,814	-66,000	6.3942	883,982,745	2019-05-31
1611	2019-06-18	56,589,814	-142,000	6.4017	883,982,745	2019-05-31
1612	2019-06-17	56,731,814	-22,000	6.4178	883,982,745	2019-05-31
1613	2019-06-14	56,753,814	0	6.4202	883,982,745	2019-05-31
1614	2019-06-13	56,753,814	0	6.4202	883,982,745	2019-05-31
1615	2019-06-12	56,753,814	0	6.4202	883,982,745	2019-05-31
1616	2019-06-11	56,753,814	0	6.4202	883,982,745	2019-05-31
1617	2019-06-10	56,753,814	-2,000	6.4202	883,982,745	2019-05-31
1618	2019-06-06	56,755,814	0	6.4205	883,982,745	2019-05-31
1619	2019-06-05	56,755,814	-18,000	6.4205	883,982,745	2019-05-31
1620	2019-06-04	56,773,814	2,000	6.4225	883,982,745	2019-05-31
1621	2019-06-03	56,771,814	0	6.4223	883,982,745	2019-05-31
1622	2019-05-31	56,771,814	0	6.4223	883,982,745	2019-05-31
1623	2019-05-30	56,771,814	8,000	6.4223	883,982,745	2019-04-30
1624	2019-05-29	56,763,814	0	6.4214	883,982,745	2019-04-30
1625	2019-05-28	56,763,814	0	6.4214	883,982,745	2019-04-30
1626	2019-05-27	56,763,814	0	6.4214	883,982,745	2019-04-30
1627	2019-05-24	56,763,814	4,000	6.4214	883,982,745	2019-04-30
1628	2019-05-23	56,759,814	0	6.4209	883,982,745	2019-04-30
1629	2019-05-22	56,759,814	2,000	6.4209	883,982,745	2019-04-30
1630	2019-05-21	56,757,814	0	6.4207	883,982,745	2019-04-30
1631	2019-05-20	56,757,814	983,123	6.4207	883,982,745	2019-04-30
1632	2019-05-17	55,774,691	-2,000	6.3095	883,982,745	2019-04-30
1633	2019-05-16	55,776,691	-2,000	6.3097	883,982,745	2019-04-30
1634	2019-05-15	55,778,691	-801,600	6.3099	883,982,745	2019-04-30
1635	2019-05-14	56,580,291	-18,000	6.4006	883,982,745	2019-04-30
1636	2019-05-10	56,598,291	-30,000	6.4026	883,982,745	2019-04-30
1637	2019-05-09	56,628,291	8,000	6.4060	883,982,745	2019-04-30
1638	2019-05-08	56,620,291	-54,000	6.4051	883,982,745	2019-04-30
1639	2019-05-07	56,674,291	2,000	6.4112	883,982,745	2019-04-30
1640	2019-05-06	56,672,291	0	6.4110	883,982,745	2019-04-30
1641	2019-05-03	56,672,291	2,000	6.4110	883,982,745	2019-04-30
1642	2019-05-02	56,670,291	-2,000	6.4108	883,982,745	2019-04-30
1643	2019-04-30	56,672,291	-8,000	6.4110	883,982,745	2019-04-30
1644	2019-04-29	56,680,291	-402	6.5779	861,680,745	2019-03-31
1645	2019-04-26	56,680,693	-16,000	6.5779	861,680,745	2019-03-31
1646	2019-04-25	56,696,693	4,000	6.5798	861,680,745	2019-03-31
1647	2019-04-24	56,692,693	14,000	6.5793	861,680,745	2019-03-31
1648	2019-04-23	56,678,693	-88,000	6.5777	861,680,745	2019-03-31
1649	2019-04-18	56,766,693	2,000	6.5879	861,680,745	2019-03-31
1650	2019-04-17	56,764,693	10,000	6.5877	861,680,745	2019-03-31
1651	2019-04-16	56,754,693	-112,000	6.5865	861,680,745	2019-03-31
1652	2019-04-15	56,866,693	-40,000	6.5995	861,680,745	2019-03-31
1653	2019-04-12	56,906,693	-26,000	6.6042	861,680,745	2019-03-31
1654	2019-04-11	56,932,693	0	6.6072	861,680,745	2019-03-31
1655	2019-04-10	56,932,693	-18,000	6.6072	861,680,745	2019-03-31
1656	2019-04-09	56,950,693	42,000	6.6093	861,680,745	2019-03-31
1657	2019-04-08	56,908,693	20,000	6.6044	861,680,745	2019-03-31
1658	2019-04-04	56,888,693	84,000	6.6021	861,680,745	2019-03-31
1659	2019-04-03	56,804,693	18,000	6.5923	861,680,745	2019-03-31
1660	2019-04-02	56,786,693	26,000	6.5902	861,680,745	2019-03-31
1661	2019-04-01	56,760,693	-98,000	6.5872	861,680,745	2019-03-31
1662	2019-03-29	56,858,693	-12,000	6.5986	861,680,745	2019-02-28
1663	2019-03-28	56,870,693	-4,000	6.6000	861,680,745	2019-02-28
1664	2019-03-27	56,874,693	863,600	6.6004	861,680,745	2019-02-28
1665	2019-03-26	56,011,093	50,000	6.5002	861,680,745	2019-02-28
1666	2019-03-25	55,961,093	64,000	6.4944	861,680,745	2019-02-28
1667	2019-03-22	55,897,093	-16,179	6.4870	861,680,745	2019-02-28
1668	2019-03-21	55,913,272	-42,000	6.4889	861,680,745	2019-02-28
1669	2019-03-20	55,955,272	6,000	6.4937	861,680,745	2019-02-28
1670	2019-03-19	55,949,272	212,000	6.4930	861,680,745	2019-02-28
1671	2019-03-18	55,737,272	8,000	6.4684	861,680,745	2019-02-28
1672	2019-03-15	55,729,272	-60,000	6.4675	861,680,745	2019-02-28
1673	2019-03-14	55,789,272	-94,000	6.4745	861,680,745	2019-02-28
1674	2019-03-13	55,883,272	-94,000	6.4854	861,680,745	2019-02-28
1675	2019-03-12	55,977,272	-20,000	6.4963	861,680,745	2019-02-28
1676	2019-03-11	55,997,272	12,000	6.4986	861,680,745	2019-02-28
1677	2019-03-08	55,985,272	12,000	6.4972	861,680,745	2019-02-28
1678	2019-03-07	55,973,272	-4,000	6.4958	861,680,745	2019-02-28
1679	2019-03-06	55,977,272	136,000	6.4963	861,680,745	2019-02-28
1680	2019-03-05	55,841,272	-4,000	6.4805	861,680,745	2019-02-28
1681	2019-03-04	55,845,272	64,000	6.4810	861,680,745	2019-02-28
1682	2019-03-01	55,781,272	2,000	6.4735	861,680,745	2019-02-28
1683	2019-02-28	55,779,272	-10,000	6.4733	861,680,745	2019-02-28
1684	2019-02-27	55,789,272	4,000	6.4745	861,680,745	2019-01-31
1685	2019-02-26	55,785,272	56,000	6.4740	861,680,745	2019-01-31
1686	2019-02-25	55,729,272	2,000	6.4675	861,680,745	2019-01-31
1687	2019-02-22	55,727,272	10,000	6.4673	861,680,745	2019-01-31
1688	2019-02-21	55,717,272	8,000	6.4661	861,680,745	2019-01-31
1689	2019-02-20	55,709,272	44,000	6.4652	861,680,745	2019-01-31
1690	2019-02-19	55,665,272	0	6.4601	861,680,745	2019-01-31
1691	2019-02-18	55,665,272	106,000	6.4601	861,680,745	2019-01-31
1692	2019-02-15	55,559,272	34,000	6.4478	861,680,745	2019-01-31
1693	2019-02-14	55,525,272	10,000	6.4438	861,680,745	2019-01-31
1694	2019-02-13	55,515,272	-18,000	6.4427	861,680,745	2019-01-31
1695	2019-02-12	55,533,272	0	6.4448	861,680,745	2019-01-31
1696	2019-02-11	55,533,272	0	6.4448	861,680,745	2019-01-31
1697	2019-02-08	55,533,272	-36,000	6.4448	861,680,745	2019-01-31
1698	2019-02-04	55,569,272	0	6.4489	861,680,745	2019-01-31
1699	2019-02-01	55,569,272	-384,000	6.4489	861,680,745	2019-01-31
1700	2019-01-31	55,953,272	-24,000	6.4935	861,680,745	2019-01-31
1701	2019-01-30	55,977,272	0	6.4963	861,680,745	2018-12-31
1702	2019-01-29	55,977,272	-24,000	6.4963	861,680,745	2018-12-31
1703	2019-01-28	56,001,272	0	6.4991	861,680,745	2018-12-31
1704	2019-01-25	56,001,272	0	6.4991	861,680,745	2018-12-31
1705	2019-01-24	56,001,272	0	6.4991	861,680,745	2018-12-31
1706	2019-01-23	56,001,272	-8,000	6.4991	861,680,745	2018-12-31
1707	2019-01-22	56,009,272	0	6.5000	861,680,745	2018-12-31
1708	2019-01-21	56,009,272	0	6.5000	861,680,745	2018-12-31
1709	2019-01-18	56,009,272	0	6.5000	861,680,745	2018-12-31
1710	2019-01-17	56,009,272	0	6.5000	861,680,745	2018-12-31
1711	2019-01-16	56,009,272	-2,000	6.5000	861,680,745	2018-12-31
1712	2019-01-15	56,011,272	0	6.5002	861,680,745	2018-12-31
1713	2019-01-14	56,011,272	6,000	6.5002	861,680,745	2018-12-31
1714	2019-01-11	56,005,272	4,000	6.4995	861,680,745	2018-12-31
1715	2019-01-10	56,001,272	44,790	6.4991	861,680,745	2018-12-31
1716	2019-01-09	55,956,482	2,000	6.4939	861,680,745	2018-12-31
1717	2019-01-08	55,954,482	-6,000	6.4936	861,680,745	2018-12-31
1718	2019-01-07	55,960,482	-4,000	6.4943	861,680,745	2018-12-31
1719	2019-01-04	55,964,482	0	6.4948	861,680,745	2018-12-31
1720	2019-01-03	55,964,482	8,000	6.4948	861,680,745	2018-12-31
1721	2019-01-02	55,956,482	-304	6.4939	861,680,745	2018-12-31
1722	2018-12-31	55,956,786	0	6.4939	861,680,745	2018-12-31
1723	2018-12-28	55,956,786	-62,000	6.4939	861,680,745	2018-12-07
1724	2018-12-27	56,018,786	-42,000	6.5011	861,680,745	2018-12-07
1725	2018-12-24	56,060,786	0	6.5060	861,680,745	2018-12-07
1726	2018-12-21	56,060,786	-13,768	6.5060	861,680,745	2018-12-07
1727	2018-12-20	56,074,554	-42,000	6.5076	861,680,745	2018-12-07
1728	2018-12-19	56,116,554	-28,000	6.5125	861,680,745	2018-12-07
1729	2018-12-18	56,144,554	-42,000	6.5157	861,680,745	2018-12-07
1730	2018-12-17	56,186,554	-1,750,000	6.5206	861,680,745	2018-12-07
1731	2018-12-14	57,936,554	2,000	6.7237	861,680,745	2018-12-07
1732	2018-12-13	57,934,554	1,736,000	6.7234	861,680,745	2018-12-07
1733	2018-12-12	56,198,554	-60,000	6.5220	861,680,745	2018-12-07
1734	2018-12-11	56,258,554	-52,000	6.5289	861,680,745	2018-12-07
1735	2018-12-10	56,310,554	-6,000	6.5350	861,680,745	2018-12-07
1736	2018-12-07	56,316,554	8,000	6.5357	861,680,745	2018-12-07
1737	2018-12-06	56,308,554	16,000	6.9547	809,642,745	2018-11-30
1738	2018-12-05	56,292,554	-70,000	6.9528	809,642,745	2018-11-30
1739	2018-12-04	56,362,554	0	6.9614	809,642,745	2018-11-30
1740	2018-12-03	56,362,554	-297,522	6.9614	809,642,745	2018-11-30
1741	2018-11-30	56,660,076	-276,000	6.9982	809,642,745	2018-11-30
1742	2018-11-29	56,936,076	-300,000	7.3055	779,356,079	2018-10-31
1743	2018-11-28	57,236,076	-176,000	7.3440	779,356,079	2018-10-31
1744	2018-11-27	57,412,076	-4,000	7.3666	779,356,079	2018-10-31
1745	2018-11-26	57,416,076	-248,000	7.3671	779,356,079	2018-10-31
1746	2018-11-23	57,664,076	-96,000	7.3989	779,356,079	2018-10-31
1747	2018-11-22	57,760,076	-370,000	7.4113	779,356,079	2018-10-31
1748	2018-11-21	58,130,076	-348,000	7.4587	779,356,079	2018-10-31
1749	2018-11-20	58,478,076	-174,000	7.5034	779,356,079	2018-10-31
1750	2018-11-19	58,652,076	-104,000	7.5257	779,356,079	2018-10-31
1751	2018-11-16	58,756,076	-12,000	7.5391	779,356,079	2018-10-31
1752	2018-11-15	58,768,076	-54,000	7.5406	779,356,079	2018-10-31
1753	2018-11-14	58,822,076	-112,000	7.5475	779,356,079	2018-10-31
1754	2018-11-13	58,934,076	0	7.5619	779,356,079	2018-10-31
1755	2018-11-12	58,934,076	2,000	7.5619	779,356,079	2018-10-31
1756	2018-11-09	58,932,076	52,000	7.5616	779,356,079	2018-10-31
1757	2018-11-08	58,880,076	0	7.5550	779,356,079	2018-10-31
1758	2018-11-07	58,880,076	-62,000	7.5550	779,356,079	2018-10-31
1759	2018-11-06	58,942,076	-26,000	7.5629	779,356,079	2018-10-31
1760	2018-11-05	58,968,076	-24,000	7.5663	779,356,079	2018-10-31
1761	2018-11-02	58,992,076	-46,000	7.5693	779,356,079	2018-10-31
1762	2018-11-01	59,038,076	-34,000	7.5752	779,356,079	2018-10-31
1763	2018-10-31	59,072,076	-56,000	7.5796	779,356,079	2018-10-31
1764	2018-10-30	59,128,076	-102,000	7.5868	779,356,079	2018-09-30
1765	2018-10-29	59,230,076	-34,000	7.5999	779,356,079	2018-09-30
1766	2018-10-26	59,264,076	26,000	7.6042	779,356,079	2018-09-30
1767	2018-10-25	59,238,076	0	7.6009	779,356,079	2018-09-30
1768	2018-10-24	59,238,076	149,226	7.6009	779,356,079	2018-09-30
1769	2018-10-23	59,088,850	-496,000	7.5818	779,356,079	2018-09-30
1770	2018-10-22	59,584,850	-26,000	7.6454	779,356,079	2018-09-30
1771	2018-10-19	59,610,850	-54,000	7.6487	779,356,079	2018-09-30
1772	2018-10-18	59,664,850	-297,046	7.6557	779,356,079	2018-09-30
1773	2018-10-16	59,961,896	-210,000	7.6938	779,356,079	2018-09-30
1774	2018-10-15	60,171,896	-18,000	7.7207	779,356,079	2018-09-30
1775	2018-10-12	60,189,896	4,000	7.7230	779,356,079	2018-09-30
1776	2018-10-11	60,185,896	34,000	7.7225	779,356,079	2018-09-30
1777	2018-10-10	60,151,896	-6,000	7.7182	779,356,079	2018-09-30
1778	2018-10-09	60,157,896	-28,000	7.7189	779,356,079	2018-09-30
1779	2018-10-08	60,185,896	2,000	7.7225	779,356,079	2018-09-30
1780	2018-10-05	60,183,896	16,000	7.7223	779,356,079	2018-09-30
1781	2018-10-04	60,167,896	-28,000	7.7202	779,356,079	2018-09-30
1782	2018-10-03	60,195,896	-4,000	7.7238	779,356,079	2018-09-30
1783	2018-10-02	60,199,896	-6,000	7.7243	779,356,079	2018-09-30
1784	2018-09-28	60,205,896	-72,000	7.7251	779,356,079	2018-08-31
1785	2018-09-27	60,277,896	52,000	7.7343	779,356,079	2018-08-31
1786	2018-09-26	60,225,896	2,000	7.7276	779,356,079	2018-08-31
1787	2018-09-24	60,223,896	70,000	7.7274	779,356,079	2018-08-31
1788	2018-09-21	60,153,896	26,000	7.7184	779,356,079	2018-08-31
1789	2018-09-20	60,127,896	0	7.7151	779,356,079	2018-08-31
1790	2018-09-19	60,127,896	0	7.7151	779,356,079	2018-08-31
1791	2018-09-18	60,127,896	8,000	7.7151	779,356,079	2018-08-31
1792	2018-09-17	60,119,896	-24,000	7.7140	779,356,079	2018-08-31
1793	2018-09-14	60,143,896	-46,000	7.7171	779,356,079	2018-08-31
1794	2018-09-13	60,189,896	-28,000	7.7230	779,356,079	2018-08-31
1795	2018-09-12	60,217,896	-68,000	7.7266	779,356,079	2018-08-31
1796	2018-09-11	60,285,896	-14,000	7.7353	779,356,079	2018-08-31
1797	2018-09-10	60,299,896	38,000	7.7371	779,356,079	2018-08-31
1798	2018-09-07	60,261,896	-126,000	7.7323	779,356,079	2018-08-31
1799	2018-09-06	60,387,896	28,000	7.7484	779,356,079	2018-08-31
1800	2018-09-05	60,359,896	-72,000	7.7448	779,356,079	2018-08-31
1801	2018-09-04	60,431,896	-12,000	7.7541	779,356,079	2018-08-31
1802	2018-09-03	60,443,896	-13,696	7.7556	779,356,079	2018-08-31
1803	2018-08-31	60,457,592	-2,000	7.7574	779,356,079	2018-08-31
1804	2018-08-30	60,459,592	-4,000	7.7576	779,356,079	2018-07-31
1805	2018-08-29	60,463,592	68,000	7.7581	779,356,079	2018-07-31
1806	2018-08-28	60,395,592	-2,000	7.7494	779,356,079	2018-07-31
1807	2018-08-27	60,397,592	-34,000	7.7497	779,356,079	2018-07-31
1808	2018-08-24	60,431,592	-4,000	7.7540	779,356,079	2018-07-31
1809	2018-08-23	60,435,592	-27,203	7.7546	779,356,079	2018-07-31
1810	2018-08-22	60,462,795	30,000	7.7580	779,356,079	2018-07-31
1811	2018-08-21	60,432,795	-154,814	7.7542	779,356,079	2018-07-31
1812	2018-08-20	60,587,609	-48,000	7.7741	779,356,079	2018-07-31
1813	2018-08-17	60,635,609	2,000	7.7802	779,356,079	2018-07-31
1814	2018-08-16	60,633,609	-26,000	7.7800	779,356,079	2018-07-31
1815	2018-08-15	60,659,609	-68,000	7.7833	779,356,079	2018-07-31
1816	2018-08-14	60,727,609	164,000	7.7920	779,356,079	2018-07-31
1817	2018-08-13	60,563,609	-108,000	7.7710	779,356,079	2018-07-31
1818	2018-08-10	60,671,609	148,000	7.7848	779,356,079	2018-07-31
1819	2018-08-09	60,523,609	-42,000	7.7658	779,356,079	2018-07-31
1820	2018-08-08	60,565,609	38,000	7.7712	779,356,079	2018-07-31
1821	2018-08-07	60,527,609	32,000	7.7664	779,356,079	2018-07-31
1822	2018-08-06	60,495,609	-42,000	7.7623	779,356,079	2018-07-31
1823	2018-08-03	60,537,609	-28,000	7.7676	779,356,079	2018-07-31
1824	2018-08-02	60,565,609	-192,000	7.7712	779,356,079	2018-07-31
1825	2018-08-01	60,757,609	35,306	7.7959	779,356,079	2018-07-31
1826	2018-07-31	60,722,303	-165,306	7.7913	779,356,079	2018-07-31
1827	2018-07-30	60,887,609	-22,000	7.8126	779,356,079	2018-06-30
1828	2018-07-27	60,909,609	-118,000	7.8154	779,356,079	2018-06-30
1829	2018-07-26	61,027,609	-116,000	7.8305	779,356,079	2018-06-30
1830	2018-07-25	61,143,609	-22,000	7.8454	779,356,079	2018-06-30
1831	2018-07-24	61,165,609	0	7.8482	779,356,079	2018-06-30
1832	2018-07-23	61,165,609	-358,000	7.8482	779,356,079	2018-06-30
1833	2018-07-20	61,523,609	-243,672	7.8942	779,356,079	2018-06-30
1834	2018-07-19	61,767,281	-238,000	7.9254	779,356,079	2018-06-30
1835	2018-07-18	62,005,281	-227,170	7.9560	779,356,079	2018-06-30
1836	2018-07-17	62,232,451	36,000	7.9851	779,356,079	2018-06-30
1837	2018-07-16	62,196,451	0	7.9805	779,356,079	2018-06-30
1838	2018-07-13	62,196,451	-48,000	7.9805	779,356,079	2018-06-30
1839	2018-07-12	62,244,451	-488,000	7.9867	779,356,079	2018-06-30
1840	2018-07-11	62,732,451	28,000	8.0493	779,356,079	2018-06-30
1841	2018-07-10	62,704,451	-57,446	8.0457	779,356,079	2018-06-30
1842	2018-07-09	62,761,897	54,000	8.0530	779,356,079	2018-06-30
1843	2018-07-06	62,707,897	-74,000	8.0461	779,356,079	2018-06-30
1844	2018-07-05	62,781,897	-35,000	8.0556	779,356,079	2018-06-30
1845	2018-07-04	62,816,897	-102,000	8.0601	779,356,079	2018-06-30
1846	2018-07-03	62,918,897	184,000	8.0732	779,356,079	2018-06-30
1847	2018-06-29	62,734,897	-105,275	8.0496	779,356,079	2018-06-29
1848	2018-06-28	62,840,172	2,000	8.1365	772,322,045	2018-05-31
1849	2018-06-27	62,838,172	-112,000	8.1363	772,322,045	2018-05-31
1850	2018-06-26	62,950,172	-124,000	8.1508	772,322,045	2018-05-31
1851	2018-06-25	63,074,172	24,000	8.1668	772,322,045	2018-05-31
1852	2018-06-22	63,050,172	-60,000	8.1637	772,322,045	2018-05-31
1853	2018-06-21	63,110,172	-304,000	8.1715	772,322,045	2018-05-31
1854	2018-06-20	63,414,172	-36,000	8.2108	772,322,045	2018-05-31
1855	2018-06-19	63,450,172	-128,000	8.2155	772,322,045	2018-05-31
1856	2018-06-15	63,578,172	-108,962	8.2321	772,322,045	2018-05-31
1857	2018-06-14	63,687,134	-84,000	8.2462	772,322,045	2018-05-31
1858	2018-06-13	63,771,134	-184,000	8.2571	772,322,045	2018-05-31
1859	2018-06-12	63,955,134	-366,000	8.2809	772,322,045	2018-05-31
1860	2018-06-11	64,321,134	-190,000	8.3283	772,322,045	2018-05-31
1861	2018-06-08	64,511,134	-2,000	8.3529	772,322,045	2018-05-31
1862	2018-06-07	64,513,134	-156,000	8.3531	772,322,045	2018-05-31
1863	2018-06-06	64,669,134	-8,000	8.3733	772,322,045	2018-05-31
1864	2018-06-05	64,677,134	9,507,697	8.3744	772,322,045	2018-05-31
1865	2018-06-04	55,169,437	-346,000	7.1433	772,322,045	2018-05-31
1866	2018-06-01	55,515,437	-28,000	7.1881	772,322,045	2018-05-31
1867	2018-05-31	55,543,437	-16,000	7.1917	772,322,045	2018-05-31
1868	2018-05-30	55,559,437	18,000	7.1938	772,322,045	2018-04-30
1869	2018-05-29	55,541,437	36,000	7.1915	772,322,045	2018-04-30
1870	2018-05-28	55,505,437	10,000	7.1868	772,322,045	2018-04-30
1871	2018-05-25	55,495,437	-16,000	7.1855	772,322,045	2018-04-30
1872	2018-05-24	55,511,437	184,478	7.1876	772,322,045	2018-04-30
1873	2018-05-23	55,326,959	42,000	7.1637	772,322,045	2018-04-30
1874	2018-05-21	55,284,959	-70,254	7.1583	772,322,045	2018-04-30
1875	2018-05-18	55,355,213	26,000	7.1674	772,322,045	2018-04-30
1876	2018-05-17	55,329,213	160,000	7.1640	772,322,045	2018-04-30
1877	2018-05-16	55,169,213	106,000	7.1433	772,322,045	2018-04-30
1878	2018-05-15	55,063,213	16,000	7.1296	772,322,045	2018-04-30
1879	2018-05-14	55,047,213	110,000	7.1275	772,322,045	2018-04-30
1880	2018-05-11	54,937,213	34,000	7.1133	772,322,045	2018-04-30
1881	2018-05-10	54,903,213	-190,000	7.1088	772,322,045	2018-04-30
1882	2018-05-09	55,093,213	672,000	7.1335	772,322,045	2018-04-30
1883	2018-05-08	54,421,213	810,000	7.0464	772,322,045	2018-04-30
1884	2018-05-07	53,611,213	38,000	6.9416	772,322,045	2018-04-30
1885	2018-05-04	53,573,213	-163,148	6.9366	772,322,045	2018-04-30
1886	2018-05-03	53,736,361	83,408	6.9578	772,322,045	2018-04-30
1887	2018-05-02	53,652,953	-188,000	6.9470	772,322,045	2018-04-30
1888	2018-04-30	53,840,953	84,000	6.9713	772,322,045	2018-04-30
1889	2018-04-27	53,756,953	8,000	6.9604	772,322,045	2018-03-31
1890	2018-04-26	53,748,953	130,000	6.9594	772,322,045	2018-03-31
1891	2018-04-25	53,618,953	-354,000	6.9426	772,322,045	2018-03-31
1892	2018-04-24	53,972,953	-250,000	6.9884	772,322,045	2018-03-31
1893	2018-04-23	54,222,953	-138,000	7.0208	772,322,045	2018-03-31
1894	2018-04-20	54,360,953	-190,000	7.0386	772,322,045	2018-03-31
1895	2018-04-19	54,550,953	-140,000	7.0632	772,322,045	2018-03-31
1896	2018-04-18	54,690,953	224,000	7.0814	772,322,045	2018-03-31
1897	2018-04-17	54,466,953	-92,000	7.0524	772,322,045	2018-03-31
1898	2018-04-16	54,558,953	-277,000	7.0643	772,322,045	2018-03-31
1899	2018-04-13	54,835,953	-202,000	7.1001	772,322,045	2018-03-31
1900	2018-04-12	55,037,953	-118,000	7.1263	772,322,045	2018-03-31
1901	2018-04-11	55,155,953	0	7.1416	772,322,045	2018-03-31
1902	2018-04-10	55,155,953	-122,000	7.1416	772,322,045	2018-03-31
1903	2018-04-09	55,277,953	10,000	7.1574	772,322,045	2018-03-31
1904	2018-04-06	55,267,953	-1,907	7.1561	772,322,045	2018-03-31
1905	2018-04-04	55,269,860	-416,000	7.1563	772,322,045	2018-03-31
1906	2018-04-03	55,685,860	-38,000	7.2102	772,322,045	2018-03-31
1907	2018-03-29	55,723,860	52,000	7.2151	772,322,045	2018-02-28
1908	2018-03-28	55,671,860	-162,000	7.2084	772,322,045	2018-02-28
1909	2018-03-27	55,833,860	-146,000	7.2293	772,322,045	2018-02-28
1910	2018-03-26	55,979,860	-32,000	7.2483	772,322,045	2018-02-28
1911	2018-03-23	56,011,860	-186,000	7.2524	772,322,045	2018-02-28
1912	2018-03-22	56,197,860	-680,000	7.2765	772,322,045	2018-02-28
1913	2018-03-21	56,877,860	-44,000	7.3645	772,322,045	2018-02-28
1914	2018-03-20	56,921,860	22,000	7.3702	772,322,045	2018-02-28
1915	2018-03-19	56,899,860	-60,000	7.3674	772,322,045	2018-02-28
1916	2018-03-16	56,959,860	-72,000	7.3751	772,322,045	2018-02-28
1917	2018-03-15	57,031,860	-48,000	7.3845	772,322,045	2018-02-28
1918	2018-03-14	57,079,860	-48,000	7.3907	772,322,045	2018-02-28
1919	2018-03-13	57,127,860	-178,000	7.3969	772,322,045	2018-02-28
1920	2018-03-12	57,305,860	40,000	7.4199	772,322,045	2018-02-28
1921	2018-03-09	57,265,860	-136,000	7.4148	772,322,045	2018-02-28
1922	2018-03-08	57,401,860	-124,000	7.4324	772,322,045	2018-02-28
1923	2018-03-07	57,525,860	-68,000	7.4484	772,322,045	2018-02-28
1924	2018-03-06	57,593,860	-28,000	7.4572	772,322,045	2018-02-28
1925	2018-03-05	57,621,860	-30,000	7.4609	772,322,045	2018-02-28
1926	2018-03-02	57,651,860	-130,302	7.4647	772,322,045	2018-02-28
1927	2018-03-01	57,782,162	-218,000	7.4816	772,322,045	2018-02-28
1928	2018-02-28	58,000,162	0	7.5098	772,322,045	2018-02-28
1929	2018-02-27	58,000,162	-12,000	7.5098	772,322,045	2018-01-31
1930	2018-02-26	58,012,162	0	7.5114	772,322,045	2018-01-31
1931	2018-02-23	58,012,162	4,000	7.5114	772,322,045	2018-01-31
1932	2018-02-22	58,008,162	30,000	7.5109	772,322,045	2018-01-31
1933	2018-02-21	57,978,162	-59,522	7.5070	772,322,045	2018-01-31
1934	2018-02-20	58,037,684	-84,000	7.5147	772,322,045	2018-01-31
1935	2018-02-15	58,121,684	0	7.5256	772,322,045	2018-01-31
1936	2018-02-14	58,121,684	-124,000	7.5256	772,322,045	2018-01-31
1937	2018-02-13	58,245,684	0	7.5416	772,322,045	2018-01-31
1938	2018-02-12	58,245,684	92,000	7.5416	772,322,045	2018-01-31
1939	2018-02-09	58,153,684	-86,000	7.5297	772,322,045	2018-01-31
1940	2018-02-08	58,239,684	115,522	7.5409	772,322,045	2018-01-31
1941	2018-02-07	58,124,162	-44,000	7.5259	772,322,045	2018-01-31
1942	2018-02-06	58,168,162	0	7.5316	772,322,045	2018-01-31
1943	2018-02-05	58,168,162	2,000	7.5316	772,322,045	2018-01-31
1944	2018-02-02	58,166,162	0	7.5313	772,322,045	2018-01-31
1945	2018-02-01	58,166,162	2,000	7.5313	772,322,045	2018-01-31
1946	2018-01-31	58,164,162	-4,049	7.5311	772,322,045	2018-01-31
1947	2018-01-30	58,168,211	0	7.5316	772,322,045	2017-12-31
1948	2018-01-29	58,168,211	60,000	7.5316	772,322,045	2017-12-31
1949	2018-01-26	58,108,211	16,000	7.5238	772,322,045	2017-12-31
1950	2018-01-25	58,092,211	-116,000	7.5218	772,322,045	2017-12-31
1951	2018-01-24	58,208,211	24,000	7.5368	772,322,045	2017-12-31
1952	2018-01-23	58,184,211	78,149	7.5337	772,322,045	2017-12-31
1953	2018-01-22	58,106,062	24,000	7.5236	772,322,045	2017-12-31
1954	2018-01-19	58,082,062	-70,000	7.5204	772,322,045	2017-12-31
1955	2018-01-18	58,152,062	-2,000	7.5295	772,322,045	2017-12-31
1956	2018-01-17	58,154,062	0	7.5298	772,322,045	2017-12-31
1957	2018-01-16	58,154,062	-36,000	7.5298	772,322,045	2017-12-31
1958	2018-01-15	58,190,062	-126,000	7.5344	772,322,045	2017-12-31
1959	2018-01-12	58,316,062	188,000	7.5507	772,322,045	2017-12-31
1960	2018-01-11	58,128,062	24,000	7.5264	772,322,045	2017-12-31
1961	2018-01-10	58,104,062	0	7.5233	772,322,045	2017-12-31
1962	2018-01-09	58,104,062	0	7.5233	772,322,045	2017-12-31
1963	2018-01-08	58,104,062	0	7.5233	772,322,045	2017-12-31
1964	2018-01-05	58,104,062	40,000	7.5233	772,322,045	2017-12-31
1965	2018-01-04	58,064,062	-11,556	7.5181	772,322,045	2017-12-31
1966	2018-01-03	58,075,618	0	7.5196	772,322,045	2017-12-31
1967	2018-01-02	58,075,618	0	7.5196	772,322,045	2017-12-31
1968	2017-12-29	58,075,618	0	7.5196	772,322,045	2017-11-30
1969	2017-12-28	58,075,618	200,000	7.5196	772,322,045	2017-11-30
1970	2017-12-27	57,875,618	-2,000	7.4937	772,322,045	2017-11-30
1971	2017-12-22	57,877,618	20,000	7.4940	772,322,045	2017-11-30
1972	2017-12-21	57,857,618	0	7.4914	772,322,045	2017-11-30
1973	2017-12-20	57,857,618	-8,000	7.4914	772,322,045	2017-11-30
1974	2017-12-19	57,865,618	98,000	7.4924	772,322,045	2017-11-30
1975	2017-12-18	57,767,618	6,000	7.4797	772,322,045	2017-11-30
1976	2017-12-15	57,761,618	-34,444	7.4790	772,322,045	2017-11-30
1977	2017-12-14	57,796,062	-20,000	7.4834	772,322,045	2017-11-30
1978	2017-12-13	57,816,062	32,000	7.4860	772,322,045	2017-11-30
1979	2017-12-12	57,784,062	22,000	7.4819	772,322,045	2017-11-30
1980	2017-12-11	57,762,062	-132,000	7.4790	772,322,045	2017-11-30
1981	2017-12-08	57,894,062	-2,000	7.4961	772,322,045	2017-11-30
1982	2017-12-07	57,896,062	0	7.4964	772,322,045	2017-11-30
1983	2017-12-06	57,896,062	-10,000	7.4964	772,322,045	2017-11-30
1984	2017-12-05	57,906,062	28,000	7.4977	772,322,045	2017-11-30
1985	2017-12-04	57,878,062	0	7.4940	772,322,045	2017-11-30
1986	2017-12-01	57,878,062	10,000	7.4940	772,322,045	2017-11-30
1987	2017-11-30	57,868,062	2,000	7.4927	772,322,045	2017-11-30
1988	2017-11-29	57,866,062	24,000	7.4925	772,322,045	2017-11-15
1989	2017-11-28	57,842,062	8,000	7.4894	772,322,045	2017-11-15
1990	2017-11-27	57,834,062	-4,000	7.4883	772,322,045	2017-11-15
1991	2017-11-24	57,838,062	-52,000	7.4889	772,322,045	2017-11-15
1992	2017-11-23	57,890,062	4,000	7.4956	772,322,045	2017-11-15
1993	2017-11-22	57,886,062	-11,276	7.4951	772,322,045	2017-11-15
1994	2017-11-21	57,897,338	66,000	7.4965	772,322,045	2017-11-15
1995	2017-11-20	57,831,338	-62,000	7.4880	772,322,045	2017-11-15
1996	2017-11-17	57,893,338	0	7.4960	772,322,045	2017-11-15
1997	2017-11-16	57,893,338	93,697	7.4960	772,322,045	2017-11-15
1998	2017-11-15	57,799,641	-8,000	7.4839	772,322,045	2017-11-15
1999	2017-11-14	57,807,641	50,000	8.4682	682,642,045	2017-10-31
2000	2017-11-13	57,757,641	-16,000	8.4609	682,642,045	2017-10-31
2001	2017-11-10	57,773,641	-10,000	8.4632	682,642,045	2017-10-31
2002	2017-11-09	57,783,641	-20,000	8.4647	682,642,045	2017-10-31
2003	2017-11-08	57,803,641	0	8.4676	682,642,045	2017-10-31
2004	2017-11-07	57,803,641	-14,333	8.4676	682,642,045	2017-10-31
2005	2017-11-06	57,817,974	0	8.4697	682,642,045	2017-10-31
2006	2017-11-03	57,817,974	2,000	8.4697	682,642,045	2017-10-31
2007	2017-11-02	57,815,974	0	8.4694	682,642,045	2017-10-31
2008	2017-11-01	57,815,974	4,000	8.4694	682,642,045	2017-10-31
2009	2017-10-31	57,811,974	2,000	8.4689	682,642,045	2017-10-31
2010	2017-10-30	57,809,974	0	8.4686	682,642,045	2017-09-30
2011	2017-10-27	57,809,974	58,303	8.4686	682,642,045	2017-09-30
2012	2017-10-26	57,751,671	80,000	8.4600	682,642,045	2017-09-30
2013	2017-10-25	57,671,671	10,000	8.4483	682,642,045	2017-09-30
2014	2017-10-24	57,661,671	160,000	8.4468	682,642,045	2017-09-30
2015	2017-10-23	57,501,671	-220,000	8.4234	682,642,045	2017-09-30
2016	2017-10-20	57,721,671	-184,000	8.4556	682,642,045	2017-09-30
2017	2017-10-19	57,905,671	54,000	8.4826	682,642,045	2017-09-30
2018	2017-10-18	57,851,671	2,000	8.4747	682,642,045	2017-09-30
2019	2017-10-17	57,849,671	-94,000	8.4744	682,642,045	2017-09-30
2020	2017-10-16	57,943,671	68,000	8.4881	682,642,045	2017-09-30
2021	2017-10-13	57,875,671	-26,000	8.4782	682,642,045	2017-09-30
2022	2017-10-12	57,901,671	-26,000	8.4820	682,642,045	2017-09-30
2023	2017-10-11	57,927,671	90,000	8.4858	682,642,045	2017-09-30
2024	2017-10-10	57,837,671	-66,000	8.4726	682,642,045	2017-09-30
2025	2017-10-09	57,903,671	-98,000	8.4823	682,642,045	2017-09-30
2026	2017-10-06	58,001,671	24,000	8.4966	682,642,045	2017-09-30
2027	2017-10-04	57,977,671	92,000	8.4931	682,642,045	2017-09-30
2028	2017-10-03	57,885,671	-52,000	8.4797	682,642,045	2017-09-30
2029	2017-09-29	57,937,671	176,000	8.4873	682,642,045	2017-08-31
2030	2017-09-28	57,761,671	14,000	8.4615	682,642,045	2017-08-31
2031	2017-09-27	57,747,671	-116,000	8.4594	682,642,045	2017-08-31
2032	2017-09-26	57,863,671	208,000	8.4764	682,642,045	2017-08-31
2033	2017-09-25	57,655,671	42,000	8.4460	682,642,045	2017-08-31
2034	2017-09-22	57,613,671	66,000	8.4398	682,642,045	2017-08-31
2035	2017-09-21	57,547,671	90,000	8.4301	682,642,045	2017-08-31
2036	2017-09-20	57,457,671	162,000	8.4170	682,642,045	2017-08-31
2037	2017-09-19	57,295,671	242,000	8.3932	682,642,045	2017-08-31
2038	2017-09-18	57,053,671	46,000	8.3578	682,642,045	2017-08-31
2039	2017-09-15	57,007,671	50,000	8.3510	682,642,045	2017-08-31
2040	2017-09-14	56,957,671	-54,000	8.3437	682,642,045	2017-08-31
2041	2017-09-13	57,011,671	94,000	8.3516	682,642,045	2017-08-31
2042	2017-09-12	56,917,671	62,000	8.3379	682,642,045	2017-08-31
2043	2017-09-11	56,855,671	-74,000	8.3288	682,642,045	2017-08-31
2044	2017-09-08	56,929,671	-20,000	8.3396	682,642,045	2017-08-31
2045	2017-09-07	56,949,671	190,000	8.3425	682,642,045	2017-08-31
2046	2017-09-06	56,759,671	140,000	8.3147	682,642,045	2017-08-31
2047	2017-09-05	56,619,671	84,000	8.2942	682,642,045	2017-08-31
2048	2017-09-04	56,535,671	90,000	8.2819	682,642,045	2017-08-31
2049	2017-09-01	56,445,671	-40,000	8.2687	682,642,045	2017-08-31
2050	2017-08-31	56,485,671	8,000	8.2746	682,642,045	2017-08-31
2051	2017-08-30	56,477,671	128,000	8.2734	682,642,045	2017-07-31
2052	2017-08-29	56,349,671	18,000	8.2546	682,642,045	2017-07-31
2053	2017-08-28	56,331,671	60,000	8.2520	682,642,045	2017-07-31
2054	2017-08-25	56,271,671	-32,000	8.2432	682,642,045	2017-07-31
2055	2017-08-24	56,303,671	-32,000	8.2479	682,642,045	2017-07-31
2056	2017-08-23	56,335,671	0	8.2526	682,642,045	2017-07-31
2057	2017-08-22	56,335,671	22,000	8.2526	682,642,045	2017-07-31
2058	2017-08-21	56,313,671	70,000	8.2494	682,642,045	2017-07-31
2059	2017-08-18	56,243,671	82,000	8.2391	682,642,045	2017-07-31
2060	2017-08-17	56,161,671	202,000	8.2271	682,642,045	2017-07-31
2061	2017-08-16	55,959,671	0	8.1975	682,642,045	2017-07-31
2062	2017-08-15	55,959,671	78,000	8.1975	682,642,045	2017-07-31
2063	2017-08-14	55,881,671	-30,000	8.1861	682,642,045	2017-07-31
2064	2017-08-11	55,911,671	-36,000	8.1905	682,642,045	2017-07-31
2065	2017-08-10	55,947,671	-130,360	8.1958	682,642,045	2017-07-31
2066	2017-08-09	56,078,031	22,000	8.2149	682,642,045	2017-07-31
2067	2017-08-08	56,056,031	90,000	8.2116	682,642,045	2017-07-31
2068	2017-08-07	55,966,031	30,000	8.1984	682,642,045	2017-07-31
2069	2017-08-04	55,936,031	-8,000	8.1941	682,642,045	2017-07-31
2070	2017-08-03	55,944,031	38,000	8.1952	682,642,045	2017-07-31
2071	2017-08-02	55,906,031	-14,000	8.1897	682,642,045	2017-07-31
2072	2017-08-01	55,920,031	-10,000	8.1917	682,642,045	2017-07-31
2073	2017-07-31	55,930,031	-212,000	8.1932	682,642,045	2017-07-31
2074	2017-07-28	56,142,031	50,000	8.2242	682,642,045	2017-06-30
2075	2017-07-27	56,092,031	0	8.2169	682,642,045	2017-06-30
2076	2017-07-26	56,092,031	-126,000	8.2169	682,642,045	2017-06-30
2077	2017-07-25	56,218,031	172,000	8.2354	682,642,045	2017-06-30
2078	2017-07-24	56,046,031	89,431	8.2102	682,642,045	2017-06-30
2079	2017-07-21	55,956,600	18,000	8.1971	682,642,045	2017-06-30
2080	2017-07-20	55,938,600	114,000	8.1944	682,642,045	2017-06-30
2081	2017-07-19	55,824,600	102,000	8.1777	682,642,045	2017-06-30
2082	2017-07-18	55,722,600	-2,000	8.1628	682,642,045	2017-06-30
2083	2017-07-17	55,724,600	30,000	8.1631	682,642,045	2017-06-30
2084	2017-07-14	55,694,600	46,000	8.1587	682,642,045	2017-06-30
2085	2017-07-13	55,648,600	176,000	8.1519	682,642,045	2017-06-30
2086	2017-07-12	55,472,600	54,000	8.1262	682,642,045	2017-06-30
2087	2017-07-11	55,418,600	-38,000	8.1183	682,642,045	2017-06-30
2088	2017-07-10	55,456,600	24,000	8.1238	682,642,045	2017-06-30
2089	2017-07-07	55,432,600	12,000	8.1203	682,642,045	2017-06-30
2090	2017-07-06	55,420,600	-42,000	8.1185	682,642,045	2017-06-30
2091	2017-07-05	55,462,600	-58,000	8.1247	682,642,045	2017-06-30
2092	2017-07-04	55,520,600	-208,000	8.1332	682,642,045	2017-06-30
2093	2017-07-03	55,728,600	-302,000	8.1637	682,642,045	2017-06-30
2094	2017-06-30	56,030,600	-402,000	8.2079	682,642,045	2017-06-30
2095	2017-06-29	56,432,600	-344,000	8.2668	682,642,045	2017-06-22
2096	2017-06-28	56,776,600	-337,522	8.3172	682,642,045	2017-06-22
2097	2017-06-27	57,114,122	84,000	8.3666	682,642,045	2017-06-22
2098	2017-06-26	57,030,122	-122,000	8.3543	682,642,045	2017-06-22
2099	2017-06-23	57,152,122	-170,000	8.3722	682,642,045	2017-06-22
2100	2017-06-22	57,322,122	15,735	8.3971	682,642,045	2017-06-22
2101	2017-06-21	57,306,387	244,000	8.4893	675,042,640	2017-05-31
2102	2017-06-20	57,062,387	82,000	8.4532	675,042,640	2017-05-31
2103	2017-06-19	56,980,387	54,000	8.4410	675,042,640	2017-05-31
2104	2017-06-16	56,926,387	170,000	8.4330	675,042,640	2017-05-31
2105	2017-06-15	56,756,387	100,000	8.4078	675,042,640	2017-05-31
2106	2017-06-14	56,656,387	-58,000	8.3930	675,042,640	2017-05-31
2107	2017-06-13	56,714,387	192,000	8.4016	675,042,640	2017-05-31
2108	2017-06-12	56,522,387	22,000	8.3732	675,042,640	2017-05-31
2109	2017-06-09	56,500,387	154,000	8.3699	675,042,640	2017-05-31
2110	2017-06-08	56,346,387	-28,000	8.3471	675,042,640	2017-05-31
2111	2017-06-07	56,374,387	-100,000	8.3512	675,042,640	2017-05-31
2112	2017-06-06	56,474,387	202,000	8.3660	675,042,640	2017-05-31
2113	2017-06-05	56,272,387	-4,756,000	8.3361	675,042,640	2017-05-31
2114	2017-06-02	61,028,387	1,134,000	9.0407	675,042,640	2017-05-31
2115	2017-06-01	59,894,387	-50,000	8.8727	675,042,640	2017-05-31
2116	2017-05-31	59,944,387	-8,000	8.8801	675,042,640	2017-05-31
2117	2017-05-29	59,952,387	-14,000	8.8813	675,042,640	2017-04-30
2118	2017-05-26	59,966,387	48,000	8.8833	675,042,640	2017-04-30
2119	2017-05-25	59,918,387	-132,000	8.8762	675,042,640	2017-04-30
2120	2017-05-24	60,050,387	-8,000	8.8958	675,042,640	2017-04-30
2121	2017-05-23	60,058,387	56,000	8.8970	675,042,640	2017-04-30
2122	2017-05-22	60,002,387	36,000	8.8887	675,042,640	2017-04-30
2123	2017-05-19	59,966,387	-94,000	8.8833	675,042,640	2017-04-30
2124	2017-05-18	60,060,387	-110,000	8.8973	675,042,640	2017-04-30
2125	2017-05-17	60,170,387	-20,000	8.9136	675,042,640	2017-04-30
2126	2017-05-16	60,190,387	90,000	8.9165	675,042,640	2017-04-30
2127	2017-05-15	60,100,387	68,000	8.9032	675,042,640	2017-04-30
2128	2017-05-12	60,032,387	52,000	8.8931	675,042,640	2017-04-30
2129	2017-05-11	59,980,387	238,000	8.8854	675,042,640	2017-04-30
2130	2017-05-10	59,742,387	-78,000	8.8502	675,042,640	2017-04-30
2131	2017-05-09	59,820,387	10,000	8.8617	675,042,640	2017-04-30
2132	2017-05-08	59,810,387	-18,000	8.8602	675,042,640	2017-04-30
2133	2017-05-05	59,828,387	10,000	8.8629	675,042,640	2017-04-30
2134	2017-05-04	59,818,387	0	8.8614	675,042,640	2017-04-30
2135	2017-05-02	59,818,387	-54,000	8.8614	675,042,640	2017-04-30
2136	2017-04-28	59,872,387	70,000	8.8694	675,042,640	2017-03-31
2137	2017-04-27	59,802,387	-12,000	8.8591	675,042,640	2017-03-31
2138	2017-04-26	59,814,387	-166,000	8.8608	675,042,640	2017-03-31
2139	2017-04-25	59,980,387	266,000	8.8854	675,042,640	2017-03-31
2140	2017-04-24	59,714,387	134,000	8.8460	675,042,640	2017-03-31
2141	2017-04-21	59,580,387	6,000	8.8262	675,042,640	2017-03-31
2142	2017-04-20	59,574,387	190,000	8.8253	675,042,640	2017-03-31
2143	2017-04-19	59,384,387	258,000	8.7971	675,042,640	2017-03-31
2144	2017-04-18	59,126,387	-100,000	8.7589	675,042,640	2017-03-31
2145	2017-04-13	59,226,387	-134,000	8.7737	675,042,640	2017-03-31
2146	2017-04-12	59,360,387	-946,000	8.7936	675,042,640	2017-03-31
2147	2017-04-11	60,306,387	-134,000	8.9337	675,042,640	2017-03-31
2148	2017-04-10	60,440,387	122,000	8.9536	675,042,640	2017-03-31
2149	2017-04-07	60,318,387	50,000	8.9355	675,042,640	2017-03-31
2150	2017-04-06	60,268,387	34,000	8.9281	675,042,640	2017-03-31
2151	2017-04-05	60,234,387	-246,000	8.9230	675,042,640	2017-03-31
2152	2017-04-03	60,480,387	-56,000	8.9595	675,042,640	2017-03-31
2153	2017-03-31	60,536,387	-8,000	8.9678	675,042,640	2017-03-31
2154	2017-03-30	60,544,387	-194,000	8.9690	675,042,640	2017-02-28
2155	2017-03-29	60,738,387	-46,000	8.9977	675,042,640	2017-02-28
2156	2017-03-28	60,784,387	196,000	9.0045	675,042,640	2017-02-28
2157	2017-03-27	60,588,387	220,000	8.9755	675,042,640	2017-02-28
2158	2017-03-24	60,368,387	-582,000	8.9429	675,042,640	2017-02-28
2159	2017-03-23	60,950,387	98,000	9.0291	675,042,640	2017-02-28
2160	2017-03-22	60,852,387	-60,000	9.0146	675,042,640	2017-02-28
2161	2017-03-21	60,912,387	-906,960	9.0235	675,042,640	2017-02-28
2162	2017-03-20	61,819,347	-114,000	9.1578	675,042,640	2017-02-28
2163	2017-03-17	61,933,347	100,678	9.1747	675,042,640	2017-02-28
2164	2017-03-16	61,832,669	14,000	9.1598	675,042,640	2017-02-28
2165	2017-03-15	61,818,669	12,000	9.1577	675,042,640	2017-02-28
2166	2017-03-14	61,806,669	-20,000	9.1560	675,042,640	2017-02-28
2167	2017-03-13	61,826,669	-34,000	9.1589	675,042,640	2017-02-28
2168	2017-03-10	61,860,669	-120,000	9.1640	675,042,640	2017-02-28
2169	2017-03-09	61,980,669	-10,000	9.1817	675,042,640	2017-02-28
2170	2017-03-08	61,990,669	-136,000	9.1832	675,042,640	2017-02-28
2171	2017-03-07	62,126,669	-70,000	9.2034	675,042,640	2017-02-28
2172	2017-03-06	62,196,669	-24,000	9.2137	675,042,640	2017-02-28
2173	2017-03-03	62,220,669	-2,000	9.2173	675,042,640	2017-02-28
2174	2017-03-02	62,222,669	-22,000	9.2176	675,042,640	2017-02-28
2175	2017-03-01	62,244,669	-22,000	9.2208	675,042,640	2017-02-28
2176	2017-02-28	62,266,669	-26,000	9.2241	675,042,640	2017-02-28
2177	2017-02-27	62,292,669	-28,146,000	9.2280	675,042,640	2017-01-31
2178	2017-02-24	90,438,669	-10,304,000	13.3975	675,042,640	2017-01-31
2179	2017-02-23	100,742,669	18,000	14.9239	675,042,640	2017-01-31
2180	2017-02-22	100,724,669	-274,000	14.9212	675,042,640	2017-01-31
2181	2017-02-21	100,998,669	-2,000	14.9618	675,042,640	2017-01-31
2182	2017-02-20	101,000,669	-114,000	14.9621	675,042,640	2017-01-31
2183	2017-02-17	101,114,669	-4,000	14.9790	675,042,640	2017-01-31
2184	2017-02-16	101,118,669	-32,000	14.9796	675,042,640	2017-01-31
2185	2017-02-15	101,150,669	-22,000	14.9843	675,042,640	2017-01-31
2186	2017-02-14	101,172,669	-150,000	14.9876	675,042,640	2017-01-31
2187	2017-02-13	101,322,669	339,837	15.0098	675,042,640	2017-01-31
2188	2017-02-10	100,982,832	-40,000	14.9595	675,042,640	2017-01-31
2189	2017-02-09	101,022,832	-4,000	14.9654	675,042,640	2017-01-31
2190	2017-02-08	101,026,832	-3,944,000	14.9660	675,042,640	2017-01-31
2191	2017-02-07	104,970,832	4,000	15.5503	675,042,640	2017-01-31
2192	2017-02-06	104,966,832	-42,000	15.5497	675,042,640	2017-01-31
2193	2017-02-03	105,008,832	70,000	15.5559	675,042,640	2017-01-31
2194	2017-02-02	104,938,832	290,000	15.5455	675,042,640	2017-01-31
2195	2017-02-01	104,648,832	-2,000	15.5026	675,042,640	2017-01-31
2196	2017-01-27	104,650,832	0	15.5028	675,042,640	2016-12-31
2197	2017-01-26	104,650,832	-92,000	15.5028	675,042,640	2016-12-31
2198	2017-01-25	104,742,832	-2,000	15.5165	675,042,640	2016-12-31
2199	2017-01-24	104,744,832	-36,000	15.5168	675,042,640	2016-12-31
2200	2017-01-23	104,780,832	-110,000	15.5221	675,042,640	2016-12-31
2201	2017-01-20	104,890,832	36,000	15.5384	675,042,640	2016-12-31
2202	2017-01-19	104,854,832	152,000	15.5331	675,042,640	2016-12-31
2203	2017-01-18	104,702,832	-40,000	15.5106	675,042,640	2016-12-31
2204	2017-01-17	104,742,832	0	15.5165	675,042,640	2016-12-31
2205	2017-01-16	104,742,832	-8,000	15.5165	675,042,640	2016-12-31
2206	2017-01-13	104,750,832	-26,000	15.5177	675,042,640	2016-12-31
2207	2017-01-12	104,776,832	-18,000	15.5215	675,042,640	2016-12-31
2208	2017-01-11	104,794,832	2,000	15.5242	675,042,640	2016-12-31
2209	2017-01-10	104,792,832	3,815	15.5239	675,042,640	2016-12-31
2210	2017-01-09	104,789,017	6,000	15.5233	675,042,640	2016-12-31
2211	2017-01-06	104,783,017	-2,000	15.5224	675,042,640	2016-12-31
2212	2017-01-05	104,785,017	-4,000	15.5227	675,042,640	2016-12-31
2213	2017-01-04	104,789,017	-10,000	15.5233	675,042,640	2016-12-31
2214	2017-01-03	104,799,017	-36,000	15.5248	675,042,640	2016-12-31
2215	2016-12-30	104,835,017	2,000	15.5301	675,042,640	2016-11-30
2216	2016-12-29	104,833,017	-2,000	15.5298	675,042,640	2016-11-30
2217	2016-12-28	104,835,017	12,000	15.5301	675,042,640	2016-11-30
2218	2016-12-23	104,823,017	8,783	15.5284	675,042,640	2016-11-30
2219	2016-12-22	104,814,234	-10,000	15.5271	675,042,640	2016-11-30
2220	2016-12-21	104,824,234	0	15.5285	675,042,640	2016-11-30
2221	2016-12-20	104,824,234	16,000	15.5285	675,042,640	2016-11-30
2222	2016-12-19	104,808,234	-78,021	15.5262	675,042,640	2016-11-30
2223	2016-12-16	104,886,255	6,000	15.5377	675,042,640	2016-11-30
2224	2016-12-15	104,880,255	-10,000	15.5368	675,042,640	2016-11-30
2225	2016-12-14	104,890,255	2,000	15.5383	675,042,640	2016-11-30
2226	2016-12-13	104,888,255	-56,225	15.5380	675,042,640	2016-11-30
2227	2016-12-12	104,944,480	28,000	15.5463	675,042,640	2016-11-30
2228	2016-12-09	104,916,480	16,000	15.5422	675,042,640	2016-11-30
2229	2016-12-08	104,900,480	-12,000	15.5398	675,042,640	2016-11-30
2230	2016-12-07	104,912,480	12,000	15.5416	675,042,640	2016-11-30
2231	2016-12-06	104,900,480	-2,167	15.5398	675,042,640	2016-11-30
2232	2016-12-05	104,902,647	-318,494	15.5402	675,042,640	2016-11-30
2233	2016-12-02	105,221,141	14,000	15.5873	675,042,640	2016-11-30
2234	2016-12-01	105,207,141	2,000	15.5853	675,042,640	2016-11-30
2235	2016-11-30	105,205,141	-2,000	15.5850	675,042,640	2016-11-30
2236	2016-11-29	105,207,141	2,000	15.5853	675,042,640	2016-10-31
2237	2016-11-28	105,205,141	0	15.5850	675,042,640	2016-10-31
2238	2016-11-25	105,205,141	32,000	15.5850	675,042,640	2016-10-31
2239	2016-11-24	105,173,141	14,000	15.5802	675,042,640	2016-10-31
2240	2016-11-23	105,159,141	-20,000	15.5781	675,042,640	2016-10-31
2241	2016-11-22	105,179,141	-8,000	15.5811	675,042,640	2016-10-31
2242	2016-11-21	105,187,141	-28,000	15.5823	675,042,640	2016-10-31
2243	2016-11-18	105,215,141	14,000	15.5864	675,042,640	2016-10-31
2244	2016-11-17	105,201,141	-376,000	15.5844	675,042,640	2016-10-31
2245	2016-11-16	105,577,141	4,000	15.6401	675,042,640	2016-10-31
2246	2016-11-15	105,573,141	-2,000	15.6395	675,042,640	2016-10-31
2247	2016-11-14	105,575,141	-121,800	15.6398	675,042,640	2016-10-31
2248	2016-11-11	105,696,941	3,800	15.6578	675,042,640	2016-10-31
2249	2016-11-10	105,693,141	148,000	15.6573	675,042,640	2016-10-31
2250	2016-11-09	105,545,141	-31,022	15.6353	675,042,640	2016-10-31
2251	2016-11-08	105,576,163	-62,000	15.6399	675,042,640	2016-10-31
2252	2016-11-07	105,638,163	-98,000	15.6491	675,042,640	2016-10-31
2253	2016-11-04	105,736,163	-424,518	15.6636	675,042,640	2016-10-31
2254	2016-11-03	106,160,681	10,010	15.7265	675,042,640	2016-10-31
2255	2016-11-02	106,150,671	2,000	15.7250	675,042,640	2016-10-31
2256	2016-11-01	106,148,671	30,000	15.7247	675,042,640	2016-10-31
2257	2016-10-31	106,118,671	-4,000	15.7203	675,042,640	2016-10-31
2258	2016-10-28	106,122,671	-48,000	15.7209	675,042,640	2016-09-30
2259	2016-10-27	106,170,671	4,000	15.7280	675,042,640	2016-09-30
2260	2016-10-26	106,166,671	-2,000	15.7274	675,042,640	2016-09-30
2261	2016-10-25	106,168,671	-30,000	15.7277	675,042,640	2016-09-30
2262	2016-10-24	106,198,671	0	15.7321	675,042,640	2016-09-30
2263	2016-10-21	106,198,671	0	15.7321	675,042,640	2016-09-30
2264	2016-10-20	106,198,671	14,000	15.7321	675,042,640	2016-09-30
2265	2016-10-19	106,184,671	-38,000	15.7301	675,042,640	2016-09-30
2266	2016-10-18	106,222,671	0	15.7357	675,042,640	2016-09-30
2267	2016-10-17	106,222,671	-4,000	15.7357	675,042,640	2016-09-30
2268	2016-10-14	106,226,671	2,000	15.7363	675,042,640	2016-09-30
2269	2016-10-13	106,224,671	36,000	15.7360	675,042,640	2016-09-30
2270	2016-10-12	106,188,671	0	15.7307	675,042,640	2016-09-30
2271	2016-10-11	106,188,671	32,000	15.7307	675,042,640	2016-09-30
2272	2016-10-07	106,156,671	18,000	15.7259	675,042,640	2016-09-30
2273	2016-10-06	106,138,671	-34,000	15.7233	675,042,640	2016-09-30
2274	2016-10-05	106,172,671	12,000	15.7283	675,042,640	2016-09-30
2275	2016-10-04	106,160,671	-40,000	15.7265	675,042,640	2016-09-30
2276	2016-10-03	106,200,671	46,000	15.7324	675,042,640	2016-09-30
2277	2016-09-30	106,154,671	16,000	15.7256	675,042,640	2016-09-30
2278	2016-09-29	106,138,671	8,000	15.7233	675,042,640	2016-08-31
2279	2016-09-28	106,130,671	68,000	15.7221	675,042,640	2016-08-31
2280	2016-09-27	106,062,671	30,000	15.7120	675,042,640	2016-08-31
2281	2016-09-26	106,032,671	158,000	15.7076	675,042,640	2016-08-31
2282	2016-09-23	105,874,671	229,465	15.6841	675,042,640	2016-08-31
2283	2016-09-22	105,645,206	458,213	15.6502	675,042,640	2016-08-31
2284	2016-09-21	105,186,993	382,000	15.5823	675,042,640	2016-08-31
2285	2016-09-20	104,804,993	2,000	15.5257	675,042,640	2016-08-31
2286	2016-09-19	104,802,993	18,000	15.5254	675,042,640	2016-08-31
2287	2016-09-15	104,784,993	-26,000	15.5227	675,042,640	2016-08-31
2288	2016-09-14	104,810,993	-30,000	15.5266	675,042,640	2016-08-31
2289	2016-09-13	104,840,993	34,000	15.5310	675,042,640	2016-08-31
2290	2016-09-12	104,806,993	-16,000	15.5260	675,042,640	2016-08-31
2291	2016-09-09	104,822,993	94,000	15.5284	675,042,640	2016-08-31
2292	2016-09-08	104,728,993	60,000	15.5144	675,042,640	2016-08-31
2293	2016-09-07	104,668,993	84,000	15.5055	675,042,640	2016-08-31
2294	2016-09-06	104,584,993	18,000	15.4931	675,042,640	2016-08-31
2295	2016-09-05	104,566,993	62,000	15.4904	675,042,640	2016-08-31
2296	2016-09-02	104,504,993	4,000	15.4812	675,042,640	2016-08-31
2297	2016-09-01	104,500,993	168,000	15.4807	675,042,640	2016-08-31
2298	2016-08-31	104,332,993	72,000	15.4558	675,042,640	2016-08-31
2299	2016-08-30	104,260,993	628,778	15.4451	675,042,640	2016-07-31
2300	2016-08-29	103,632,215	1,190,000	15.3520	675,042,640	2016-07-31
2301	2016-08-26	102,442,215	1,376,000	15.1757	675,042,640	2016-07-31
2302	2016-08-25	101,066,215	1,302,000	14.9718	675,042,640	2016-07-31
2303	2016-08-24	99,764,215	832,000	14.7790	675,042,640	2016-07-31
2304	2016-08-23	98,932,215	1,112,000	14.6557	675,042,640	2016-07-31
2305	2016-08-22	97,820,215	862,000	14.4910	675,042,640	2016-07-31
2306	2016-08-19	96,958,215	973,415	14.3633	675,042,640	2016-07-31
2307	2016-08-18	95,984,800	650,478	14.2191	675,042,640	2016-07-31
2308	2016-08-17	95,334,322	562,000	14.1227	675,042,640	2016-07-31
2309	2016-08-16	94,772,322	368,000	14.0395	675,042,640	2016-07-31
2310	2016-08-15	94,404,322	219,075	13.9849	675,042,640	2016-07-31
2311	2016-08-12	94,185,247	466,000	13.9525	675,042,640	2016-07-31
2312	2016-08-11	93,719,247	54,000	13.8835	675,042,640	2016-07-31
2313	2016-08-10	93,665,247	46,000	13.8755	675,042,640	2016-07-31
2314	2016-08-09	93,619,247	12,000	13.8686	675,042,640	2016-07-31
2315	2016-08-08	93,607,247	-14,000	13.8669	675,042,640	2016-07-31
2316	2016-08-05	93,621,247	10,000	13.8689	675,042,640	2016-07-31
2317	2016-08-04	93,611,247	0	13.8675	675,042,640	2016-07-31
2318	2016-08-03	93,611,247	-68,000	13.8675	675,042,640	2016-07-31
2319	2016-08-02	93,679,247	0	13.8775	675,042,640	2016-07-31
2320	2016-08-01	93,679,247	0	13.8775	675,042,640	2016-07-31
2321	2016-07-29	93,679,247	4,000	13.8775	675,042,640	2016-06-30
2322	2016-07-28	93,675,247	0	13.8769	675,042,640	2016-06-30
2323	2016-07-27	93,675,247	0	13.8769	675,042,640	2016-06-30
2324	2016-07-26	93,675,247	32,000	13.8769	675,042,640	2016-06-30
2325	2016-07-25	93,643,247	10,000	13.8722	675,042,640	2016-06-30
2326	2016-07-22	93,633,247	40,000	13.8707	675,042,640	2016-06-30
2327	2016-07-21	93,593,247	236,000	13.8648	675,042,640	2016-06-30
2328	2016-07-20	93,357,247	2,000	13.8298	675,042,640	2016-06-30
2329	2016-07-19	93,355,247	6,000	13.8295	675,042,640	2016-06-30
2330	2016-07-18	93,349,247	8,000	13.8286	675,042,640	2016-06-30
2331	2016-07-15	93,341,247	64,000	13.8275	675,042,640	2016-06-30
2332	2016-07-14	93,277,247	24,000	13.8180	675,042,640	2016-06-30
2333	2016-07-13	93,253,247	-110,000	13.8144	675,042,640	2016-06-30
2334	2016-07-12	93,363,247	2,715,914	13.8307	675,042,640	2016-06-30
2335	2016-07-11	90,647,333	58,000	13.4284	675,042,640	2016-06-30
2336	2016-07-08	90,589,333	-68,000	13.4198	675,042,640	2016-06-30
2337	2016-07-07	90,657,333	-2,685,020	13.4299	675,042,640	2016-06-30
2338	2016-07-06	93,342,353	7,974	13.8276	675,042,640	2016-06-30
2339	2016-07-05	93,334,379	0	13.8264	675,042,640	2016-06-30
2340	2016-07-04	93,334,379	10,000	13.8264	675,042,640	2016-06-30
2341	2016-06-30	93,324,379	60,000	13.8250	675,042,640	2016-06-30
2342	2016-06-29	93,264,379	158,000	13.8161	675,042,640	2016-06-27
2343	2016-06-28	93,106,379	586,000	13.7927	675,042,640	2016-06-27
2344	2016-06-27	92,520,379	118,858	13.7059	675,042,640	2016-06-27
2345	2016-06-24	92,401,521	-4,000	13.8036	669,402,897	2016-05-31
2346	2016-06-23	92,405,521	0	13.8042	669,402,897	2016-05-31
2347	2016-06-22	92,405,521	10,000	13.8042	669,402,897	2016-05-31
2348	2016-06-21	92,395,521	250,000	13.8027	669,402,897	2016-05-31
2349	2016-06-20	92,145,521	196,000	13.7653	669,402,897	2016-05-31
2350	2016-06-17	91,949,521	416,000	13.7361	669,402,897	2016-05-31
2351	2016-06-16	91,533,521	90,000	13.6739	669,402,897	2016-05-31
2352	2016-06-15	91,443,521	1,152,000	13.6605	669,402,897	2016-05-31
2353	2016-06-14	90,291,521	-2,000	13.4884	669,402,897	2016-05-31
2354	2016-06-13	90,293,521	778,000	13.4887	669,402,897	2016-05-31
2355	2016-06-10	89,515,521	88,000	13.3724	669,402,897	2016-05-31
2356	2016-06-08	89,427,521	42,000	13.3593	669,402,897	2016-05-31
2357	2016-06-07	89,385,521	1,301,791	13.3530	669,402,897	2016-05-31
2358	2016-06-06	88,083,730	10,000	13.1586	669,402,897	2016-05-31
2359	2016-06-03	88,073,730	400,000	13.1571	669,402,897	2016-05-31
2360	2016-06-02	87,673,730	722,000	13.0973	669,402,897	2016-05-31
2361	2016-06-01	86,951,730	-100,000	12.9894	669,402,897	2016-05-31
2362	2016-05-31	87,051,730	114,000	13.0044	669,402,897	2016-05-31
2363	2016-05-30	86,937,730	200,000	12.9874	669,402,897	2016-04-30
2364	2016-05-27	86,737,730	308,000	12.9575	669,402,897	2016-04-30
2365	2016-05-26	86,429,730	465,198	12.9115	669,402,897	2016-04-30
2366	2016-05-25	85,964,532	3,161,708	12.8420	669,402,897	2016-04-30
2367	2016-05-24	82,802,824	193,707	12.3697	669,402,897	2016-04-30
2368	2016-05-23	82,609,117	2,685,020	12.3407	669,402,897	2016-04-30
2369	2016-05-20	79,924,097	54,000	11.9396	669,402,897	2016-04-30
2370	2016-05-19	79,870,097	56,000	11.9315	669,402,897	2016-04-30
2371	2016-05-18	79,814,097	38,000	11.9232	669,402,897	2016-04-30
2372	2016-05-17	79,776,097	0	11.9175	669,402,897	2016-04-30
2373	2016-05-16	79,776,097	0	11.9175	669,402,897	2016-04-30
2374	2016-05-13	79,776,097	-2,683,020	11.9175	669,402,897	2016-04-30
2375	2016-05-12	82,459,117	128,000	12.3183	669,402,897	2016-04-30
2376	2016-05-11	82,331,117	72,000	12.2992	669,402,897	2016-04-30
2377	2016-05-10	82,259,117	2,834,143	12.2884	669,402,897	2016-04-30
2378	2016-05-09	79,424,974	14,149	11.8650	669,402,897	2016-04-30
2379	2016-05-06	79,410,825	-34,000	11.8629	669,402,897	2016-04-30
2380	2016-05-05	79,444,825	-58,000	11.8680	669,402,897	2016-04-30
2381	2016-05-04	79,502,825	-2,692,000	11.8767	669,402,897	2016-04-30
2382	2016-05-03	82,194,825	167,926	12.2788	669,402,897	2016-04-30
2383	2016-04-29	82,026,899	183,393	12.2537	669,402,897	2016-03-31
2384	2016-04-28	81,843,506	244,000	12.2263	669,402,897	2016-03-31
2385	2016-04-27	81,599,506	326,000	12.1899	669,402,897	2016-03-31
2386	2016-04-26	81,273,506	184,000	12.1412	669,402,897	2016-03-31
2387	2016-04-25	81,089,506	576,000	12.1137	669,402,897	2016-03-31
2388	2016-04-22	80,513,506	155,393	12.0277	669,402,897	2016-03-31
2389	2016-04-21	80,358,113	326,000	12.0044	669,402,897	2016-03-31
2390	2016-04-20	80,032,113	200,000	11.9557	669,402,897	2016-03-31
2391	2016-04-19	79,832,113	91,895	11.9259	669,402,897	2016-03-31
2392	2016-04-18	79,740,218	248,000	11.9121	669,402,897	2016-03-31
2393	2016-04-15	79,492,218	258,000	11.8751	669,402,897	2016-03-31
2394	2016-04-14	79,234,218	-80,000	11.8366	669,402,897	2016-03-31
2395	2016-04-13	79,314,218	-218,000	11.8485	669,402,897	2016-03-31
2396	2016-04-12	79,532,218	-92,000	11.8811	669,402,897	2016-03-31
2397	2016-04-11	79,624,218	20,000	11.8948	669,402,897	2016-03-31
2398	2016-04-08	79,604,218	608,000	11.8918	669,402,897	2016-03-31
2399	2016-04-07	78,996,218	1,046,478	11.8010	669,402,897	2016-03-31
2400	2016-04-06	77,949,740	1,088,000	11.6447	669,402,897	2016-03-31
2401	2016-04-05	76,861,740	884,000	11.4821	669,402,897	2016-03-31
2402	2016-04-01	75,977,740	1,010,000	11.3501	669,402,897	2016-03-31
2403	2016-03-31	74,967,740	1,860,000	11.1992	669,402,897	2016-03-31
2404	2016-03-30	73,107,740	432,000	10.9213	669,402,897	2016-02-29
2405	2016-03-29	72,675,740	177,000	10.8568	669,402,897	2016-02-29
2406	2016-03-24	72,498,740	1,620,000	10.8304	669,402,897	2016-02-29
2407	2016-03-23	70,878,740	1,474,000	10.5884	669,402,897	2016-02-29
2408	2016-03-22	69,404,740	720,951	10.3682	669,402,897	2016-02-29
2409	2016-03-21	68,683,789	1,008,000	10.2605	669,402,897	2016-02-29
2410	2016-03-18	67,675,789	-366,000	10.1099	669,402,897	2016-02-29
2411	2016-03-17	68,041,789	544,000	10.1645	669,402,897	2016-02-29
2412	2016-03-16	67,497,789	566,000	10.0833	669,402,897	2016-02-29
2413	2016-03-15	66,931,789	1,014,668	9.9987	669,402,897	2016-02-29
2414	2016-03-14	65,917,121	2,350,000	9.8472	669,402,897	2016-02-29
2415	2016-03-11	63,567,121	1,052,000	9.4961	669,402,897	2016-02-29
2416	2016-03-10	62,515,121	206,783	9.3389	669,402,897	2016-02-29
2417	2016-03-09	62,308,338	486,000	9.3080	669,402,897	2016-02-29
2418	2016-03-08	61,822,338	927,452	9.2354	669,402,897	2016-02-29
2419	2016-03-07	60,894,886	670,000	9.0969	669,402,897	2016-02-29
2420	2016-03-04	60,224,886	344,000	8.9968	669,402,897	2016-02-29
2421	2016-03-03	59,880,886	-6,000	8.9454	669,402,897	2016-02-29
2422	2016-03-02	59,886,886	-154,000	8.9463	669,402,897	2016-02-29
2423	2016-03-01	60,040,886	-30,000	8.9693	669,402,897	2016-02-29
2424	2016-02-29	60,070,886	116,000	8.9738	669,402,897	2016-02-29
2425	2016-02-26	59,954,886	-10,000	8.9565	669,402,897	2016-01-31
2426	2016-02-25	59,964,886	24,000	8.9580	669,402,897	2016-01-31
2427	2016-02-24	59,940,886	8,000	8.9544	669,402,897	2016-01-31
2428	2016-02-23	59,932,886	32,000	8.9532	669,402,897	2016-01-31
2429	2016-02-22	59,900,886	98,000	8.9484	669,402,897	2016-01-31
2430	2016-02-19	59,802,886	-8,000	8.9338	669,402,897	2016-01-31
2431	2016-02-18	59,810,886	88,000	8.9350	669,402,897	2016-01-31
2432	2016-02-17	59,722,886	83,942	8.9218	669,402,897	2016-01-31
2433	2016-02-16	59,638,944	38,000	8.9093	669,402,897	2016-01-31
2434	2016-02-15	59,600,944	-8,000	8.9036	669,402,897	2016-01-31
2435	2016-02-12	59,608,944	278,000	8.9048	669,402,897	2016-01-31
2436	2016-02-11	59,330,944	84,000	8.8633	669,402,897	2016-01-31
2437	2016-02-05	59,246,944	-149,523	8.8507	669,402,897	2016-01-31
2438	2016-02-04	59,396,467	25,787	8.8731	669,402,897	2016-01-31
2439	2016-02-03	59,370,680	38,000	8.8692	669,402,897	2016-01-31
2440	2016-02-02	59,332,680	22,000	8.8635	669,402,897	2016-01-31
2441	2016-02-01	59,310,680	38,000	8.8602	669,402,897	2016-01-31
2442	2016-01-29	59,272,680	204,000	8.8546	669,402,897	2015-12-31
2443	2016-01-28	59,068,680	120,000	8.8241	669,402,897	2015-12-31
2444	2016-01-27	58,948,680	-70,000	8.8062	669,402,897	2015-12-31
2445	2016-01-26	59,018,680	13,088	8.8166	669,402,897	2015-12-31
2446	2016-01-25	59,005,592	-212,000	8.8147	669,402,897	2015-12-31
2447	2016-01-22	59,217,592	0	8.8463	669,402,897	2015-12-31
2448	2016-01-21	59,217,592	-1,200,303	8.8463	669,402,897	2015-12-31
2449	2016-01-20	60,417,895	-170,000	9.0256	669,402,897	2015-12-31
2450	2016-01-19	60,587,895	16,000	9.0510	669,402,897	2015-12-31
2451	2016-01-18	60,571,895	30,000	9.0486	669,402,897	2015-12-31
2452	2016-01-15	60,541,895	127,871	9.0442	669,402,897	2015-12-31
2453	2016-01-14	60,414,024	-10,000	9.0251	669,402,897	2015-12-31
2454	2016-01-13	60,424,024	30,000	9.0266	669,402,897	2015-12-31
2455	2016-01-12	60,394,024	-104,000	9.0221	669,402,897	2015-12-31
2456	2016-01-11	60,498,024	-84,000	9.0376	669,402,897	2015-12-31
2457	2016-01-08	60,582,024	-208,000	9.0502	669,402,897	2015-12-31
2458	2016-01-07	60,790,024	-438,000	9.0812	669,402,897	2015-12-31
2459	2016-01-06	61,228,024	-64,000	9.1467	669,402,897	2015-12-31
2460	2016-01-05	61,292,024	-22,000	9.1562	669,402,897	2015-12-31
2461	2016-01-04	61,314,024	24,000	9.1595	669,402,897	2015-12-31
2462	2015-12-31	61,290,024	0	9.1559	669,402,897	2015-12-31
2463	2015-12-30	61,290,024	56,000	9.1559	669,402,897	2015-11-30
2464	2015-12-29	61,234,024	341,073	9.1476	669,402,897	2015-11-30
2465	2015-12-28	60,892,951	1,430,000	9.0966	669,402,897	2015-11-30
2466	2015-12-24	59,462,951	0	8.8830	669,402,897	2015-11-30
2467	2015-12-23	59,462,951	68,000	8.8830	669,402,897	2015-11-30
2468	2015-12-22	59,394,951	321,950	8.8728	669,402,897	2015-11-30
2469	2015-12-21	59,073,001	124,000	8.8247	669,402,897	2015-11-30
2470	2015-12-18	58,949,001	-618,000	8.8062	669,402,897	2015-11-30
2471	2015-12-17	59,567,001	-382,000	8.8985	669,402,897	2015-11-30
2472	2015-12-16	59,949,001	136,000	8.9556	669,402,897	2015-11-30
2473	2015-12-15	59,813,001	-270,000	8.9353	669,402,897	2015-11-30
2474	2015-12-14	60,083,001	70,000	8.9756	669,402,897	2015-11-30
2475	2015-12-11	60,013,001	-174,303	8.9652	669,402,897	2015-11-30
2476	2015-12-10	60,187,304	48,000	8.9912	669,402,897	2015-11-30
2477	2015-12-09	60,139,304	112,000	8.9840	669,402,897	2015-11-30
2478	2015-12-08	60,027,304	242,000	8.9673	669,402,897	2015-11-30
2479	2015-12-07	59,785,304	273,697	8.9311	669,402,897	2015-11-30
2480	2015-12-04	59,511,607	-2,000	8.8903	669,402,897	2015-11-30
2481	2015-12-03	59,513,607	62,000	8.8906	669,402,897	2015-11-30
2482	2015-12-02	59,451,607	-50,000	8.8813	669,402,897	2015-11-30
2483	2015-12-01	59,501,607	-150,962	8.8888	669,402,897	2015-11-30
2484	2015-11-30	59,652,569	-14,000	8.9113	669,402,897	2015-11-30
2485	2015-11-27	59,666,569	-64,000	8.9134	669,402,897	2015-10-31
2486	2015-11-26	59,730,569	-4,000	8.9230	669,402,897	2015-10-31
2487	2015-11-25	59,734,569	858	8.9236	669,402,897	2015-10-31
2488	2015-11-24	59,733,711	6,000	8.9234	669,402,897	2015-10-31
2489	2015-11-23	59,727,711	36,000	8.9225	669,402,897	2015-10-31
2490	2015-11-20	59,691,711	84,000	8.9172	669,402,897	2015-10-31
2491	2015-11-19	59,607,711	86,000	8.9046	669,402,897	2015-10-31
2492	2015-11-18	59,521,711	62,000	8.8918	669,402,897	2015-10-31
2493	2015-11-17	59,459,711	440,000	8.8825	669,402,897	2015-10-31
2494	2015-11-16	59,019,711	342,000	8.8168	669,402,897	2015-10-31
2495	2015-11-13	58,677,711	332,000	8.7657	669,402,897	2015-10-31
2496	2015-11-12	58,345,711	44,000	8.7161	669,402,897	2015-10-31
2497	2015-11-11	58,301,711	778,174	8.7095	669,402,897	2015-10-31
2498	2015-11-10	57,523,537	125,431	8.5933	669,402,897	2015-10-31
2499	2015-11-09	57,398,106	68,000	8.5745	669,402,897	2015-10-31
2500	2015-11-06	57,330,106	16,000	8.5644	669,402,897	2015-10-31
2501	2015-11-05	57,314,106	-35,107	8.5620	669,402,897	2015-10-31
2502	2015-11-04	57,349,213	22,000	8.5672	669,402,897	2015-10-31
2503	2015-11-03	57,327,213	6,000	8.5639	669,402,897	2015-10-31
2504	2015-11-02	57,321,213	56,000	8.5630	669,402,897	2015-10-31
2505	2015-10-30	57,265,213	2,000	8.5547	669,402,897	2015-09-30
2506	2015-10-29	57,263,213	36,445	8.5544	669,402,897	2015-09-30
2507	2015-10-28	57,226,768	36,000	8.5489	669,402,897	2015-09-30
2508	2015-10-27	57,190,768	-12,569	8.5435	669,402,897	2015-09-30
2509	2015-10-26	57,203,337	-28,000	8.5454	669,402,897	2015-09-30
2510	2015-10-23	57,231,337	34,000	8.5496	669,402,897	2015-09-30
2511	2015-10-22	57,197,337	26,000	8.5445	669,402,897	2015-09-30
2512	2015-10-20	57,171,337	2,000	8.5406	669,402,897	2015-09-30
2513	2015-10-19	57,169,337	-8,000	8.5403	669,402,897	2015-09-30
2514	2015-10-16	57,177,337	0	8.5415	669,402,897	2015-09-30
2515	2015-10-15	57,177,337	-10,000	8.5415	669,402,897	2015-09-30
2516	2015-10-14	57,187,337	210,000	8.5430	669,402,897	2015-09-30
2517	2015-10-13	56,977,337	-2,000	8.5117	669,402,897	2015-09-30
2518	2015-10-12	56,979,337	6,000	8.5120	669,402,897	2015-09-30
2519	2015-10-09	56,973,337	94,000	8.5111	669,402,897	2015-09-30
2520	2015-10-08	56,879,337	38,000	8.4970	669,402,897	2015-09-30
2521	2015-10-07	56,841,337	2,000	8.4913	669,402,897	2015-09-30
2522	2015-10-06	56,839,337	30,000	8.4911	669,402,897	2015-09-30
2523	2015-10-05	56,809,337	-86,000	8.4866	669,402,897	2015-09-30
2524	2015-10-02	56,895,337	-22,000	8.4994	669,402,897	2015-09-30
2525	2015-09-30	56,917,337	70,000	8.5027	669,402,897	2015-09-30
2526	2015-09-29	56,847,337	20,000	8.4922	669,402,897	2015-08-31
2527	2015-09-25	56,827,337	-62,000	8.4893	669,402,897	2015-08-31
2528	2015-09-24	56,889,337	2,000	8.4985	669,402,897	2015-08-31
2529	2015-09-23	56,887,337	-6,000	8.4982	669,402,897	2015-08-31
2530	2015-09-22	56,893,337	16,000	8.4991	669,402,897	2015-08-31
2531	2015-09-21	56,877,337	0	8.4967	669,402,897	2015-08-31
2532	2015-09-18	56,877,337	0	8.4967	669,402,897	2015-08-31
2533	2015-09-17	56,877,337	314,000	8.4967	669,402,897	2015-08-31
2534	2015-09-16	56,563,337	82,000	8.4498	669,402,897	2015-08-31
2535	2015-09-15	56,481,337	106,000	8.4376	669,402,897	2015-08-31
2536	2015-09-14	56,375,337	288,000	8.4217	669,402,897	2015-08-31
2537	2015-09-11	56,087,337	32,000	8.3787	669,402,897	2015-08-31
2538	2015-09-10	56,055,337	60,000	8.3739	669,402,897	2015-08-31
2539	2015-09-09	55,995,337	0	8.3650	669,402,897	2015-08-31
2540	2015-09-08	55,995,337	40,000	8.3650	669,402,897	2015-08-31
2541	2015-09-07	55,955,337	0	8.3590	669,402,897	2015-08-31
2542	2015-09-04	55,955,337	0	8.3590	669,402,897	2015-08-31
2543	2015-09-02	55,955,337	92,000	8.3590	669,402,897	2015-08-31
2544	2015-09-01	55,863,337	-213,222	8.3452	669,402,897	2015-08-31
2545	2015-08-31	56,076,559	40,000	8.3771	669,402,897	2015-08-31
2546	2015-08-28	56,036,559	2,000	8.3711	669,402,897	2015-07-31
2547	2015-08-27	56,034,559	0	8.3708	669,402,897	2015-07-31
2548	2015-08-26	56,034,559	136,000	8.3708	669,402,897	2015-07-31
2549	2015-08-25	55,898,559	-62,000	8.3505	669,402,897	2015-07-31
2550	2015-08-24	55,960,559	-56,093	8.3598	669,402,897	2015-07-31
2551	2015-08-21	56,016,652	-52,000	8.3682	669,402,897	2015-07-31
2552	2015-08-20	56,068,652	-88,000	8.3759	669,402,897	2015-07-31
2553	2015-08-19	56,156,652	56,000	8.3891	669,402,897	2015-07-31
2554	2015-08-18	56,100,652	-8,000	8.3807	669,402,897	2015-07-31
2555	2015-08-17	56,108,652	156,000	8.3819	669,402,897	2015-07-31
2556	2015-08-14	55,952,652	0	8.3586	669,402,897	2015-07-31
2557	2015-08-13	55,952,652	66,000	8.3586	669,402,897	2015-07-31
2558	2015-08-12	55,886,652	34,000	8.3487	669,402,897	2015-07-31
2559	2015-08-11	55,852,652	72,000	8.3437	669,402,897	2015-07-31
2560	2015-08-10	55,780,652	-64,000	8.3329	669,402,897	2015-07-31
2561	2015-08-07	55,844,652	20,000	8.3425	669,402,897	2015-07-31
2562	2015-08-06	55,824,652	0	8.3395	669,402,897	2015-07-31
2563	2015-08-05	55,824,652	-6,000	8.3395	669,402,897	2015-07-31
2564	2015-08-04	55,830,652	0	8.3404	669,402,897	2015-07-31
2565	2015-08-03	55,830,652	8,000	8.3404	669,402,897	2015-07-31
2566	2015-07-31	55,822,652	-134,416	8.3392	669,402,897	2015-07-31
2567	2015-07-30	55,957,068	4,000	8.3593	669,402,897	2015-06-30
2568	2015-07-29	55,953,068	78,000	8.3587	669,402,897	2015-06-30
2569	2015-07-28	55,875,068	0	8.3470	669,402,897	2015-06-30
2570	2015-07-27	55,875,068	-28,000	8.3470	669,402,897	2015-06-30
2571	2015-07-24	55,903,068	-102,000	8.3512	669,402,897	2015-06-30
2572	2015-07-23	56,005,068	-38,000	8.3664	669,402,897	2015-06-30
2573	2015-07-22	56,043,068	-48,000	8.3721	669,402,897	2015-06-30
2574	2015-07-21	56,091,068	-38,000	8.3793	669,402,897	2015-06-30
2575	2015-07-20	56,129,068	-98,370	8.3849	669,402,897	2015-06-30
2576	2015-07-17	56,227,438	-29,447	8.3996	669,402,897	2015-06-30
2577	2015-07-16	56,256,885	40,000	8.4040	669,402,897	2015-06-30
2578	2015-07-15	56,216,885	64,000	8.3981	669,402,897	2015-06-30
2579	2015-07-14	56,152,885	204,421	8.3885	669,402,897	2015-06-30
2580	2015-07-13	55,948,464	58,000	8.3580	669,402,897	2015-06-30
2581	2015-07-10	55,890,464	-14,000	8.3493	669,402,897	2015-06-30
2582	2015-07-09	55,904,464	211,123	8.3514	669,402,897	2015-06-30
2583	2015-07-08	55,693,341	246,604	8.3199	669,402,897	2015-06-30
2584	2015-07-07	55,446,737	523,124	8.2830	669,402,897	2015-06-30
2585	2015-07-06	54,923,613	270,000	8.2049	669,402,897	2015-06-30
2586	2015-07-03	54,653,613	249,778	8.1645	669,402,897	2015-06-30
2587	2015-07-02	54,403,835	92,000	8.1272	669,402,897	2015-06-30
2588	2015-06-30	54,311,835	123,852	8.1135	669,402,897	2015-06-30
2589	2015-06-29	54,187,983	-158,000	8.0950	669,402,897	2015-06-15
2590	2015-06-26	54,345,983	216,478	8.1186	669,402,897	2015-06-15
2591	2015-06-25	54,129,505	138,233	8.0862	669,402,897	2015-06-15
2592	2015-06-24	53,991,272	3,177,942	8.0656	669,402,897	2015-06-15
2593	2015-06-23	50,813,330	570,174	7.5908	669,402,897	2015-06-15
2594	2015-06-22	50,243,156	433,927	7.5057	669,402,897	2015-06-15
2595	2015-06-19	49,809,229	452,853	7.4408	669,402,897	2015-06-15
2596	2015-06-18	49,356,376	565,815	7.3732	669,402,897	2015-06-15
2597	2015-06-17	48,790,561	990,368	7.2887	669,402,897	2015-06-15
2598	2015-06-16	47,800,193	778,177	7.1407	669,402,897	2015-06-15
2599	2015-06-15	47,022,016	316,202	7.0245	669,402,897	2015-06-15
2600	2015-06-12	46,705,814	1,164,000	7.1866	649,902,897	2015-06-10
2601	2015-06-11	45,541,814	134,000	7.0075	649,902,897	2015-06-10
2602	2015-06-10	45,407,814	2,709,167	6.9869	649,902,897	2015-06-10
2603	2015-06-09	42,698,647	556,687	6.7424	633,283,885	2015-06-09
2604	2015-06-08	42,141,960	328,000	6.7021	628,783,885	2015-05-31
2605	2015-06-05	41,813,960	-378,000	6.6500	628,783,885	2015-05-31
2606	2015-06-04	42,191,960	405,522	6.7101	628,783,885	2015-05-31
2607	2015-06-03	41,786,438	235,373	6.6456	628,783,885	2015-05-31
2608	2015-06-02	41,551,065	-60,000	6.6082	628,783,885	2015-05-31
2609	2015-06-01	41,611,065	3,299,877	6.6177	628,783,885	2015-05-31
2610	2015-05-29	38,311,188	175,489	6.0929	628,783,885	2015-04-30
2611	2015-05-28	38,135,699	2,605,125	6.0650	628,783,885	2015-04-30
2612	2015-05-27	35,530,574	422,000	5.6507	628,783,885	2015-04-30
2613	2015-05-26	35,108,574	-462,962	5.5836	628,783,885	2015-04-30
2614	2015-05-22	35,571,536	700,000	5.6572	628,783,885	2015-04-30
2615	2015-05-21	34,871,536	44,000	5.5459	628,783,885	2015-04-30
2616	2015-05-20	34,827,536	414,000	5.5389	628,783,885	2015-04-30
2617	2015-05-19	34,413,536	1,560,000	5.4730	628,783,885	2015-04-30
2618	2015-05-18	32,853,536	-186,878	5.2249	628,783,885	2015-04-30
2619	2015-05-15	33,040,414	-48,192	5.2547	628,783,885	2015-04-30
2620	2015-05-14	33,088,606	22,000	5.2623	628,783,885	2015-04-30
2621	2015-05-13	33,066,606	100,000	5.2588	628,783,885	2015-04-30
2622	2015-05-12	32,966,606	-2,000	5.2429	628,783,885	2015-04-30
2623	2015-05-11	32,968,606	-82,262	5.2432	628,783,885	2015-04-30
2624	2015-05-08	33,050,868	0	5.2563	628,783,885	2015-04-30
2625	2015-05-07	33,050,868	-50,651	5.2563	628,783,885	2015-04-30
2626	2015-05-06	33,101,519	-86,000	5.2644	628,783,885	2015-04-30
2627	2015-05-05	33,187,519	73,373	5.2780	628,783,885	2015-04-30
2628	2015-05-04	33,114,146	62,000	5.2664	628,783,885	2015-04-30
2629	2015-04-30	33,052,146	96,000	5.2565	628,783,885	2015-04-30
2630	2015-04-29	32,956,146	160,687	5.2413	628,783,885	2015-03-31
2631	2015-04-28	32,795,459	10,000	5.2157	628,783,885	2015-03-31
2632	2015-04-27	32,785,459	-90,112	5.2141	628,783,885	2015-03-31
2633	2015-04-24	32,875,571	118,000	5.2284	628,783,885	2015-03-31
2634	2015-04-23	32,757,571	98,000	5.2097	628,783,885	2015-03-31
2635	2015-04-22	32,659,571	42,000	5.1941	628,783,885	2015-03-31
2636	2015-04-21	32,617,571	0	5.1874	628,783,885	2015-03-31
2637	2015-04-20	32,617,571	14,000	5.1874	628,783,885	2015-03-31
2638	2015-04-17	32,603,571	-12,524	5.1852	628,783,885	2015-03-31
2639	2015-04-16	32,616,095	-573,839	5.1872	628,783,885	2015-03-31
2640	2015-04-15	33,189,934	-481	5.2784	628,783,885	2015-03-31
2641	2015-04-14	33,190,415	8,080	5.2785	628,783,885	2015-03-31
2642	2015-04-13	33,182,335	47,738	5.2772	628,783,885	2015-03-31
2643	2015-04-10	33,134,597	-121,813	5.2696	628,783,885	2015-03-31
2644	2015-04-09	33,256,410	84,000	5.2890	628,783,885	2015-03-31
2645	2015-04-08	33,172,410	206,000	5.2756	628,783,885	2015-03-31
2646	2015-04-02	32,966,410	0	5.2429	628,783,885	2015-03-31
2647	2015-04-01	32,966,410	94,000	5.2429	628,783,885	2015-03-31
2648	2015-03-31	32,872,410	0	5.2279	628,783,885	2015-03-31
2649	2015-03-30	32,872,410	2,000	5.2279	628,783,885	2015-02-28
2650	2015-03-27	32,870,410	185,528	5.2276	628,783,885	2015-02-28
2651	2015-03-26	32,684,882	0	5.1981	628,783,885	2015-02-28
2652	2015-03-25	32,684,882	16,000	5.1981	628,783,885	2015-02-28
2653	2015-03-24	32,668,882	28,000	5.1956	628,783,885	2015-02-28
2654	2015-03-23	32,640,882	0	5.1911	628,783,885	2015-02-28
2655	2015-03-20	32,640,882	-20,000	5.1911	628,783,885	2015-02-28
2656	2015-03-19	32,660,882	-41,405	5.1943	628,783,885	2015-02-28
2657	2015-03-18	32,702,287	0	5.2009	628,783,885	2015-02-28
2658	2015-03-17	32,702,287	-40,000	5.2009	628,783,885	2015-02-28
2659	2015-03-16	32,742,287	-20,262	5.2072	628,783,885	2015-02-28
2660	2015-03-13	32,762,549	4,000	5.2105	628,783,885	2015-02-28
2661	2015-03-12	32,758,549	0	5.2098	628,783,885	2015-02-28
2662	2015-03-11	32,758,549	28,000	5.2098	628,783,885	2015-02-28
2663	2015-03-10	32,730,549	-82,000	5.2054	628,783,885	2015-02-28
2664	2015-03-09	32,812,549	0	5.2184	628,783,885	2015-02-28
2665	2015-03-06	32,812,549	0	5.2184	628,783,885	2015-02-28
2666	2015-03-05	32,812,549	0	5.2184	628,783,885	2015-02-28
2667	2015-03-04	32,812,549	0	5.2184	628,783,885	2015-02-28
2668	2015-03-03	32,812,549	0	5.2184	628,783,885	2015-02-28
2669	2015-03-02	32,812,549	0	5.2184	628,783,885	2015-02-28
2670	2015-02-27	32,812,549	0	5.2184	628,783,885	2015-01-31
2671	2015-02-26	32,812,549	0	5.2184	628,783,885	2015-01-31
2672	2015-02-25	32,812,549	0	5.2184	628,783,885	2015-01-31
2673	2015-02-24	32,812,549	-8,000	5.2184	628,783,885	2015-01-31
2674	2015-02-23	32,820,549	-46,000	5.2197	628,783,885	2015-01-31
2675	2015-02-18	32,866,549	0	5.2270	628,783,885	2015-01-31
2676	2015-02-17	32,866,549	17,750	5.2270	628,783,885	2015-01-31
2677	2015-02-16	32,848,799	20,000	5.2242	628,783,885	2015-01-31
2678	2015-02-13	32,828,799	64,000	5.2210	628,783,885	2015-01-31
2679	2015-02-12	32,764,799	118,000	5.2108	628,783,885	2015-01-31
2680	2015-02-11	32,646,799	0	5.1921	628,783,885	2015-01-31
2681	2015-02-10	32,646,799	0	5.1921	628,783,885	2015-01-31
2682	2015-02-09	32,646,799	0	5.1921	628,783,885	2015-01-31
2683	2015-02-06	32,646,799	0	5.1921	628,783,885	2015-01-31
2684	2015-02-05	32,646,799	0	5.1921	628,783,885	2015-01-31
2685	2015-02-04	32,646,799	0	5.1921	628,783,885	2015-01-31
2686	2015-02-03	32,646,799	-2,432	5.1921	628,783,885	2015-01-31
2687	2015-02-02	32,649,231	27,373	5.1924	628,783,885	2015-01-31
2688	2015-01-30	32,621,858	0	5.1881	628,783,885	2014-12-31
2689	2015-01-29	32,621,858	14,000	5.1881	628,783,885	2014-12-31
2690	2015-01-28	32,607,858	-116,000	5.1859	628,783,885	2014-12-31
2691	2015-01-27	32,723,858	42,000	5.2043	628,783,885	2014-12-31
2692	2015-01-26	32,681,858	0	5.1976	628,783,885	2014-12-31
2693	2015-01-23	32,681,858	-20,000	5.1976	628,783,885	2014-12-31
2694	2015-01-22	32,701,858	0	5.2008	628,783,885	2014-12-31
2695	2015-01-21	32,701,858	10,000	5.2008	628,783,885	2014-12-31
2696	2015-01-20	32,691,858	8,000	5.1992	628,783,885	2014-12-31
2697	2015-01-19	32,683,858	16,000	5.1979	628,783,885	2014-12-31
2698	2015-01-16	32,667,858	6,000	5.1954	628,783,885	2014-12-31
2699	2015-01-15	32,661,858	8,000	5.1944	628,783,885	2014-12-31
2700	2015-01-14	32,653,858	196,000	5.1932	628,783,885	2014-12-31
2701	2015-01-13	32,457,858	-38,000	5.1620	628,783,885	2014-12-31
2702	2015-01-12	32,495,858	2,000	5.1680	628,783,885	2014-12-31
2703	2015-01-09	32,493,858	30,000	5.1677	628,783,885	2014-12-31
2704	2015-01-08	32,463,858	20,000	5.1630	628,783,885	2014-12-31
2705	2015-01-07	32,443,858	10,000	5.1598	628,783,885	2014-12-31
2706	2015-01-06	32,433,858	41,069	5.1582	628,783,885	2014-12-31
2707	2015-01-05	32,392,789	126,059	5.1517	628,783,885	2014-12-31
2708	2015-01-02	32,266,730	32,000	5.1316	628,783,885	2014-12-31
2709	2014-12-31	32,234,730	0	5.1265	628,783,885	2014-12-31
2710	2014-12-30	32,234,730	20,000	5.1265	628,783,885	2014-11-30
2711	2014-12-29	32,214,730	0	5.1233	628,783,885	2014-11-30
2712	2014-12-24	32,214,730	0	5.1233	628,783,885	2014-11-30
2713	2014-12-23	32,214,730	0	5.1233	628,783,885	2014-11-30
2714	2014-12-22	32,214,730	-1,941	5.1233	628,783,885	2014-11-30
2715	2014-12-19	32,216,671	10,000	5.1236	628,783,885	2014-11-30
2716	2014-12-18	32,206,671	0	5.1221	628,783,885	2014-11-30
2717	2014-12-17	32,206,671	-22,000	5.1221	628,783,885	2014-11-30
2718	2014-12-16	32,228,671	0	5.1256	628,783,885	2014-11-30
2719	2014-12-15	32,228,671	0	5.1256	628,783,885	2014-11-30
2720	2014-12-12	32,228,671	0	5.1256	628,783,885	2014-11-30
2721	2014-12-11	32,228,671	0	5.1256	628,783,885	2014-11-30
2722	2014-12-10	32,228,671	0	5.1256	628,783,885	2014-11-30
2723	2014-12-09	32,228,671	0	5.1256	628,783,885	2014-11-30
2724	2014-12-08	32,228,671	0	5.1256	628,783,885	2014-11-30
2725	2014-12-05	32,228,671	60,000	5.1256	628,783,885	2014-11-30
2726	2014-12-04	32,168,671	0	5.1160	628,783,885	2014-11-30
2727	2014-12-03	32,168,671	26,000	5.1160	628,783,885	2014-11-30
2728	2014-12-02	32,142,671	36,000	5.1119	628,783,885	2014-11-30
2729	2014-12-01	32,106,671	-56,936	5.1062	628,783,885	2014-11-30
2730	2014-11-28	32,163,607	0	5.1152	628,783,885	2014-10-31
2731	2014-11-27	32,163,607	0	5.1152	628,783,885	2014-10-31
2732	2014-11-26	32,163,607	0	5.1152	628,783,885	2014-10-31
2733	2014-11-25	32,163,607	8,950	5.1152	628,783,885	2014-10-31
2734	2014-11-24	32,154,657	240,000	5.1138	628,783,885	2014-10-31
2735	2014-11-21	31,914,657	20,000	5.0756	628,783,885	2014-10-31
2736	2014-11-20	31,894,657	0	5.0724	628,783,885	2014-10-31
2737	2014-11-19	31,894,657	8,000	5.0724	628,783,885	2014-10-31
2738	2014-11-18	31,886,657	0	5.0712	628,783,885	2014-10-31
2739	2014-11-17	31,886,657	0	5.0712	628,783,885	2014-10-31
2740	2014-11-14	31,886,657	10,000	5.0712	628,783,885	2014-10-31
2741	2014-11-13	31,876,657	0	5.0696	628,783,885	2014-10-31
2742	2014-11-12	31,876,657	0	5.0696	628,783,885	2014-10-31
2743	2014-11-11	31,876,657	-27,547	5.0696	628,783,885	2014-10-31
2744	2014-11-10	31,904,204	0	5.0740	628,783,885	2014-10-31
2745	2014-11-07	31,904,204	0	5.0740	628,783,885	2014-10-31
2746	2014-11-06	31,904,204	0	5.0740	628,783,885	2014-10-31
2747	2014-11-05	31,904,204	0	5.0740	628,783,885	2014-10-31
2748	2014-11-04	31,904,204	0	5.0740	628,783,885	2014-10-31
2749	2014-11-03	31,904,204	0	5.0740	628,783,885	2014-10-31
2750	2014-10-31	31,904,204	0	5.0740	628,783,885	2014-10-31
2751	2014-10-30	31,904,204	0	5.0740	628,783,885	2014-09-30
2752	2014-10-29	31,904,204	0	5.0740	628,783,885	2014-09-30
2753	2014-10-28	31,904,204	0	5.0740	628,783,885	2014-09-30
2754	2014-10-27	31,904,204	0	5.0740	628,783,885	2014-09-30
2755	2014-10-24	31,904,204	0	5.0740	628,783,885	2014-09-30
2756	2014-10-23	31,904,204	0	5.0740	628,783,885	2014-09-30
2757	2014-10-22	31,904,204	0	5.0740	628,783,885	2014-09-30
2758	2014-10-21	31,904,204	0	5.0740	628,783,885	2014-09-30
2759	2014-10-20	31,904,204	10,000	5.0740	628,783,885	2014-09-30
2760	2014-10-17	31,894,204	0	5.0724	628,783,885	2014-09-30
2761	2014-10-16	31,894,204	0	5.0724	628,783,885	2014-09-30
2762	2014-10-15	31,894,204	-2,000	5.0724	628,783,885	2014-09-30
2763	2014-10-14	31,896,204	0	5.0727	628,783,885	2014-09-30
2764	2014-10-13	31,896,204	-2,000	5.0727	628,783,885	2014-09-30
2765	2014-10-10	31,898,204	-20,000	5.0730	628,783,885	2014-09-30
2766	2014-10-09	31,918,204	-12,000	5.0762	628,783,885	2014-09-30
2767	2014-10-08	31,930,204	0	5.0781	628,783,885	2014-09-30
2768	2014-10-07	31,930,204	0	5.0781	628,783,885	2014-09-30
2769	2014-10-06	31,930,204	-100,000	5.0781	628,783,885	2014-09-30
2770	2014-10-03	32,030,204	0	5.0940	628,783,885	2014-09-30
2771	2014-09-30	32,030,204	0	5.0940	628,783,885	2014-09-30
2772	2014-09-29	32,030,204	12,000	5.0940	628,783,885	2014-08-31
2773	2014-09-26	32,018,204	-106,000	5.0921	628,783,885	2014-08-31
2774	2014-09-25	32,124,204	0	5.1089	628,783,885	2014-08-31
2775	2014-09-24	32,124,204	0	5.1089	628,783,885	2014-08-31
2776	2014-09-23	32,124,204	0	5.1089	628,783,885	2014-08-31
2777	2014-09-22	32,124,204	0	5.1089	628,783,885	2014-08-31
2778	2014-09-19	32,124,204	0	5.1089	628,783,885	2014-08-31
2779	2014-09-18	32,124,204	0	5.1089	628,783,885	2014-08-31
2780	2014-09-17	32,124,204	0	5.1089	628,783,885	2014-08-31
2781	2014-09-16	32,124,204	2,000	5.1089	628,783,885	2014-08-31
2782	2014-09-15	32,122,204	0	5.1086	628,783,885	2014-08-31
2783	2014-09-12	32,122,204	0	5.1086	628,783,885	2014-08-31
2784	2014-09-11	32,122,204	0	5.1086	628,783,885	2014-08-31
2785	2014-09-10	32,122,204	0	5.1086	628,783,885	2014-08-31
2786	2014-09-08	32,122,204	0	5.1086	628,783,885	2014-08-31
2787	2014-09-05	32,122,204	-22,629	5.1086	628,783,885	2014-08-31
2788	2014-09-04	32,144,833	10,000	5.1122	628,783,885	2014-08-31
2789	2014-09-03	32,134,833	0	5.1106	628,783,885	2014-08-31
2790	2014-09-02	32,134,833	-26,000	5.1106	628,783,885	2014-08-31
2791	2014-09-01	32,160,833	-33,416	5.1148	628,783,885	2014-08-31
2792	2014-08-29	32,194,249	-44,000	5.1201	628,783,885	2014-07-31
2793	2014-08-28	32,238,249	-1,050	5.1271	628,783,885	2014-07-31
2794	2014-08-27	32,239,299	-16,000	5.1272	628,783,885	2014-07-31
2795	2014-08-26	32,255,299	0	5.1298	628,783,885	2014-07-31
2796	2014-08-25	32,255,299	0	5.1298	628,783,885	2014-07-31
2797	2014-08-22	32,255,299	0	5.1298	628,783,885	2014-07-31
2798	2014-08-21	32,255,299	0	5.1298	628,783,885	2014-07-31
2799	2014-08-20	32,255,299	0	5.1298	628,783,885	2014-07-31
2800	2014-08-19	32,255,299	0	5.1298	628,783,885	2014-07-31
2801	2014-08-18	32,255,299	0	5.1298	628,783,885	2014-07-31
2802	2014-08-15	32,255,299	0	5.1298	628,783,885	2014-07-31
2803	2014-08-14	32,255,299	-36,000	5.1298	628,783,885	2014-07-31
2804	2014-08-13	32,291,299	6,000	5.1355	628,783,885	2014-07-31
2805	2014-08-12	32,285,299	52,000	5.1346	628,783,885	2014-07-31
2806	2014-08-11	32,233,299	0	5.1263	628,783,885	2014-07-31
2807	2014-08-08	32,233,299	0	5.1263	628,783,885	2014-07-31
2808	2014-08-07	32,233,299	-2,262	5.1263	628,783,885	2014-07-31
2809	2014-08-06	32,235,561	0	5.1267	628,783,885	2014-07-31
2810	2014-08-05	32,235,561	0	5.1267	628,783,885	2014-07-31
2811	2014-08-04	32,235,561	0	5.1267	628,783,885	2014-07-31
2812	2014-08-01	32,235,561	30,000	5.1267	628,783,885	2014-07-31
2813	2014-07-31	32,205,561	-44,000	5.1219	628,783,885	2014-07-31
2814	2014-07-30	32,249,561	0	5.1289	628,783,885	2014-06-30
2815	2014-07-29	32,249,561	20,000	5.1289	628,783,885	2014-06-30
2816	2014-07-28	32,229,561	-60,000	5.1257	628,783,885	2014-06-30
2817	2014-07-25	32,289,561	0	5.1352	628,783,885	2014-06-30
2818	2014-07-24	32,289,561	-80,000	5.1352	628,783,885	2014-06-30
2819	2014-07-23	32,369,561	0	5.1480	628,783,885	2014-06-30
2820	2014-07-22	32,369,561	4,000	5.1480	628,783,885	2014-06-30
2821	2014-07-21	32,365,561	0	5.1473	628,783,885	2014-06-30
2822	2014-07-18	32,365,561	4,000	5.1473	628,783,885	2014-06-30
2823	2014-07-17	32,361,561	0	5.1467	628,783,885	2014-06-30
2824	2014-07-16	32,361,561	-4,000	5.1467	628,783,885	2014-06-30
2825	2014-07-15	32,365,561	0	5.1473	628,783,885	2014-06-30
2826	2014-07-14	32,365,561	84,000	5.1473	628,783,885	2014-06-30
2827	2014-07-11	32,281,561	0	5.1340	628,783,885	2014-06-30
2828	2014-07-10	32,281,561	50,000	5.1340	628,783,885	2014-06-30
2829	2014-07-09	32,231,561	44,000	5.1260	628,783,885	2014-06-30
2830	2014-07-08	32,187,561	-4,987	5.1190	628,783,885	2014-06-30
2831	2014-07-07	32,192,548	0	5.1198	628,783,885	2014-06-30
2832	2014-07-04	32,192,548	0	5.1198	628,783,885	2014-06-30
2833	2014-07-03	32,192,548	2,000	5.1198	628,783,885	2014-06-30
2834	2014-07-02	32,190,548	0	5.1195	628,783,885	2014-06-30
2835	2014-06-30	32,190,548	0	5.1195	628,783,885	2014-06-30
2836	2014-06-27	32,190,548	0	5.1195	628,783,885	2014-05-31
2837	2014-06-26	32,190,548	0	5.1195	628,783,885	2014-05-31
2838	2014-06-25	32,190,548	0	5.1195	628,783,885	2014-05-31
2839	2014-06-24	32,190,548	0	5.1195	628,783,885	2014-05-31
2840	2014-06-23	32,190,548	0	5.1195	628,783,885	2014-05-31
2841	2014-06-20	32,190,548	0	5.1195	628,783,885	2014-05-31
2842	2014-06-19	32,190,548	10,000	5.1195	628,783,885	2014-05-31
2843	2014-06-18	32,180,548	0	5.1179	628,783,885	2014-05-31
2844	2014-06-17	32,180,548	-1,941	5.1179	628,783,885	2014-05-31
2845	2014-06-16	32,182,489	0	5.1182	628,783,885	2014-05-31
2846	2014-06-13	32,182,489	0	5.1182	628,783,885	2014-05-31
2847	2014-06-12	32,182,489	0	5.1182	628,783,885	2014-05-31
2848	2014-06-11	32,182,489	-266	5.1182	628,783,885	2014-05-31
2849	2014-06-10	32,182,755	2,000	5.1183	628,783,885	2014-05-31
2850	2014-06-09	32,180,755	0	5.1179	628,783,885	2014-05-31
2851	2014-06-06	32,180,755	0	5.1179	628,783,885	2014-05-31
2852	2014-06-05	32,180,755	-627	5.1179	628,783,885	2014-05-31
2853	2014-06-04	32,181,382	-67	5.1180	628,783,885	2014-05-31
2854	2014-06-03	32,181,449	0	5.1180	628,783,885	2014-05-31
2855	2014-05-30	32,181,449	0	5.1180	628,783,885	2014-04-30
2856	2014-05-29	32,181,449	0	5.1180	628,783,885	2014-04-30
2857	2014-05-28	32,181,449	0	5.1180	628,783,885	2014-04-30
2858	2014-05-27	32,181,449	0	5.1180	628,783,885	2014-04-30
2859	2014-05-26	32,181,449	0	5.1180	628,783,885	2014-04-30
2860	2014-05-23	32,181,449	0	5.1180	628,783,885	2014-04-30
2861	2014-05-22	32,181,449	0	5.1180	628,783,885	2014-04-30
2862	2014-05-21	32,181,449	0	5.1180	628,783,885	2014-04-30
2863	2014-05-20	32,181,449	0	5.1180	628,783,885	2014-04-30
2864	2014-05-19	32,181,449	0	5.1180	628,783,885	2014-04-30
2865	2014-05-16	32,181,449	0	5.1180	628,783,885	2014-04-30
2866	2014-05-15	32,181,449	0	5.1180	628,783,885	2014-04-30
2867	2014-05-14	32,181,449	0	5.1180	628,783,885	2014-04-30
2868	2014-05-13	32,181,449	0	5.1180	628,783,885	2014-04-30
2869	2014-05-12	32,181,449	-2,000	5.1180	628,783,885	2014-04-30
2870	2014-05-10	32,183,449	0	5.1184	628,783,885	2014-04-30
2871	2014-05-09	32,183,449	40,000	5.1184	628,783,885	2014-04-30
2872	2014-05-08	32,143,449	200,000	5.1120	628,783,885	2014-04-30
2873	2014-05-07	31,943,449	-254	5.0802	628,783,885	2014-04-30
2874	2014-05-05	31,943,703	0	5.0802	628,783,885	2014-04-30
2875	2014-05-02	31,943,703	18,000	5.0802	628,783,885	2014-04-30
2876	2014-04-30	31,925,703	60,000	5.0774	628,783,885	2014-04-30
2877	2014-04-29	31,865,703	6,000	5.0678	628,783,885	2014-03-31
2878	2014-04-28	31,859,703	-10,000	5.0669	628,783,885	2014-03-31
2879	2014-04-25	31,869,703	-68,000	5.0685	628,783,885	2014-03-31
2880	2014-04-24	31,937,703	-88,501	5.0793	628,783,885	2014-03-31
2881	2014-04-23	32,026,204	0	5.0934	628,783,885	2014-03-31
2882	2014-04-22	32,026,204	-1,255	5.0934	628,783,885	2014-03-31
2883	2014-04-17	32,027,459	0	5.0936	628,783,885	2014-03-31
2884	2014-04-16	32,027,459	0	5.0936	628,783,885	2014-03-31
2885	2014-04-15	32,027,459	0	5.0936	628,783,885	2014-03-31
2886	2014-04-14	32,027,459	-12,000	5.0936	628,783,885	2014-03-31
2887	2014-04-11	32,039,459	8,000	5.0955	628,783,885	2014-03-31
2888	2014-04-10	32,031,459	-16,000	5.0942	628,783,885	2014-03-31
2889	2014-04-09	32,047,459	0	5.0967	628,783,885	2014-03-31
2890	2014-04-08	32,047,459	48,000	5.0967	628,783,885	2014-03-31
2891	2014-04-07	31,999,459	0	5.0891	628,783,885	2014-03-31
2892	2014-04-04	31,999,459	0	5.0891	628,783,885	2014-03-31
2893	2014-04-03	31,999,459	-42,000	5.0891	628,783,885	2014-03-31
2894	2014-04-02	32,041,459	-152,000	5.0958	628,783,885	2014-03-31
2895	2014-04-01	32,193,459	-2,000	5.1200	628,783,885	2014-03-31
2896	2014-03-31	32,195,459	0	5.1203	628,783,885	2014-03-31
2897	2014-03-28	32,195,459	-192,000	5.1203	628,783,885	2014-02-28
2898	2014-03-27	32,387,459	0	5.1508	628,783,885	2014-02-28
2899	2014-03-26	32,387,459	0	5.1508	628,783,885	2014-02-28
2900	2014-03-25	32,387,459	0	5.1508	628,783,885	2014-02-28
2901	2014-03-24	32,387,459	0	5.1508	628,783,885	2014-02-28
2902	2014-03-21	32,387,459	0	5.1508	628,783,885	2014-02-28
2903	2014-03-20	32,387,459	-4,000	5.1508	628,783,885	2014-02-28
2904	2014-03-19	32,391,459	0	5.1514	628,783,885	2014-02-28
2905	2014-03-18	32,391,459	0	5.1514	628,783,885	2014-02-28
2906	2014-03-17	32,391,459	-8,773	5.1514	628,783,885	2014-02-28
2907	2014-03-14	32,400,232	0	5.1528	628,783,885	2014-02-28
2908	2014-03-13	32,400,232	8,000	5.1528	628,783,885	2014-02-28
2909	2014-03-12	32,392,232	8,000	5.1516	628,783,885	2014-02-28
2910	2014-03-11	32,384,232	-38,000	5.1503	628,783,885	2014-02-28
2911	2014-03-10	32,422,232	-250,000	5.1563	628,783,885	2014-02-28
2912	2014-03-07	32,672,232	60,000	5.1961	628,783,885	2014-02-28
2913	2014-03-06	32,612,232	-258,000	5.1866	628,783,885	2014-02-28
2914	2014-03-05	32,870,232	217,208	5.2276	628,783,885	2014-02-28
2915	2014-03-04	32,653,024	952,000	5.1930	628,783,885	2014-02-28
2916	2014-03-03	31,701,024	796,000	5.0416	628,783,885	2014-02-28
2917	2014-02-28	30,905,024	-112,627	4.9150	628,783,885	2014-02-28
2918	2014-02-27	31,017,651	-20,000	4.9330	628,783,885	2014-01-31
2919	2014-02-26	31,037,651	-60,000	4.9361	628,783,885	2014-01-31
2920	2014-02-25	31,097,651	-256,000	4.9457	628,783,885	2014-01-31
2921	2014-02-24	31,353,651	-120,000	4.9864	628,783,885	2014-01-31
2922	2014-02-21	31,473,651	-11,140	5.0055	628,783,885	2014-01-31
2923	2014-02-20	31,484,791	0	5.0073	628,783,885	2014-01-31
2924	2014-02-19	31,484,791	50,000	5.0073	628,783,885	2014-01-31
2925	2014-02-18	31,434,791	-136,000	4.9993	628,783,885	2014-01-31
2926	2014-02-17	31,570,791	-11,313	5.0209	628,783,885	2014-01-31
2927	2014-02-14	31,582,104	-90,284	5.0227	628,783,885	2014-01-31
2928	2014-02-13	31,672,388	0	5.0371	628,783,885	2014-01-31
2929	2014-02-12	31,672,388	-4,000	5.0371	628,783,885	2014-01-31
2930	2014-02-11	31,676,388	-28,000	5.0377	628,783,885	2014-01-31
2931	2014-02-10	31,704,388	-100,000	5.0422	628,783,885	2014-01-31
2932	2014-02-07	31,804,388	-8,000	5.0581	628,783,885	2014-01-31
2933	2014-02-06	31,812,388	-180,000	5.0594	628,783,885	2014-01-31
2934	2014-02-05	31,992,388	0	5.0880	628,783,885	2014-01-31
2935	2014-02-04	31,992,388	0	5.0880	628,783,885	2014-01-31
2936	2014-01-30	31,992,388	0	5.0880	628,783,885	2013-12-31
2937	2014-01-29	31,992,388	18,059	5.0880	628,783,885	2013-12-31
2938	2014-01-28	31,974,329	-26,280	5.0851	628,783,885	2013-12-31
2939	2014-01-27	32,000,609	0	5.0893	628,783,885	2013-12-31
2940	2014-01-24	32,000,609	0	5.0893	628,783,885	2013-12-31
2941	2014-01-23	32,000,609	-30,000	5.0893	628,783,885	2013-12-31
2942	2014-01-22	32,030,609	-58,000	5.0941	628,783,885	2013-12-31
2943	2014-01-21	32,088,609	70,000	5.1033	628,783,885	2013-12-31
2944	2014-01-20	32,018,609	-120,000	5.0921	628,783,885	2013-12-31
2945	2014-01-17	32,138,609	40,000	5.1112	628,783,885	2013-12-31
2946	2014-01-16	32,098,609	-18,674,348	5.1049	628,783,885	2013-12-31
2947	2014-01-15	50,772,957	-262	8.0748	628,783,885	2013-12-31
2948	2014-01-14	50,773,219	0	8.0748	628,783,885	2013-12-31
2949	2014-01-13	50,773,219	-64,742	8.0748	628,783,885	2013-12-31
2950	2014-01-10	50,837,961	8,000	8.0851	628,783,885	2013-12-31
2951	2014-01-09	50,829,961	-11,313	8.0839	628,783,885	2013-12-31
2952	2014-01-08	50,841,274	0	8.0857	628,783,885	2013-12-31
2953	2014-01-07	50,841,274	0	8.0857	628,783,885	2013-12-31
2954	2014-01-06	50,841,274	-50,000	8.0857	628,783,885	2013-12-31
2955	2014-01-03	50,891,274	0	8.0936	628,783,885	2013-12-31
2956	2014-01-02	50,891,274	-756	8.0936	628,783,885	2013-12-31
2957	2013-12-31	50,892,030	0	8.0937	628,783,885	2013-12-31
2958	2013-12-30	50,892,030	2,000	8.0937	628,783,885	2013-11-30
2959	2013-12-27	50,890,030	0	8.0934	628,783,885	2013-11-30
2960	2013-12-24	50,890,030	0	8.0934	628,783,885	2013-11-30
2961	2013-12-23	50,890,030	0	8.0934	628,783,885	2013-11-30
2962	2013-12-20	50,890,030	0	8.0934	628,783,885	2013-11-30
2963	2013-12-19	50,890,030	0	8.0934	628,783,885	2013-11-30
2964	2013-12-18	50,890,030	0	8.0934	628,783,885	2013-11-30
2965	2013-12-17	50,890,030	0	8.0934	628,783,885	2013-11-30
2966	2013-12-16	50,890,030	0	8.0934	628,783,885	2013-11-30
2967	2013-12-13	50,890,030	0	8.0934	628,783,885	2013-11-30
2968	2013-12-12	50,890,030	0	8.0934	628,783,885	2013-11-30
2969	2013-12-11	50,890,030	0	8.0934	628,783,885	2013-11-30
2970	2013-12-10	50,890,030	-310,000	8.0934	628,783,885	2013-11-30
2971	2013-12-09	51,200,030	-634,000	8.1427	628,783,885	2013-11-30
2972	2013-12-06	51,834,030	0	8.2435	628,783,885	2013-11-30
2973	2013-12-05	51,834,030	0	8.2435	628,783,885	2013-11-30
2974	2013-12-04	51,834,030	0	8.2435	628,783,885	2013-11-30
2975	2013-12-03	51,834,030	-4,524	8.2435	628,783,885	2013-11-30
2976	2013-12-02	51,838,554	0	8.2443	628,783,885	2013-11-30
2977	2013-11-29	51,838,554	0	8.2443	628,783,885	2013-10-31
2978	2013-11-28	51,838,554	0	8.2443	628,783,885	2013-10-31
2979	2013-11-27	51,838,554	0	8.2443	628,783,885	2013-10-31
2980	2013-11-26	51,838,554	-6,787	8.2443	628,783,885	2013-10-31
2981	2013-11-25	51,845,341	0	8.2453	628,783,885	2013-10-31
2982	2013-11-22	51,845,341	0	8.2453	628,783,885	2013-10-31
2983	2013-11-21	51,845,341	-48,000	8.2453	628,783,885	2013-10-31
2984	2013-11-20	51,893,341	0	8.2530	628,783,885	2013-10-31
2985	2013-11-19	51,893,341	0	8.2530	628,783,885	2013-10-31
2986	2013-11-18	51,893,341	-158,000	8.2530	628,783,885	2013-10-31
2987	2013-11-15	52,051,341	-60,288	8.2781	628,783,885	2013-10-31
2988	2013-11-14	52,111,629	-1,142	8.2877	628,783,885	2013-10-31
2989	2013-11-13	52,112,771	-263,702	8.2879	628,783,885	2013-10-31
2990	2013-11-12	52,376,473	16,000	8.3298	628,783,885	2013-10-31
2991	2013-11-11	52,360,473	10,000	8.3273	628,783,885	2013-10-31
2992	2013-11-08	52,350,473	-10,000	8.3257	628,783,885	2013-10-31
2993	2013-11-07	52,360,473	-57	8.3273	628,783,885	2013-10-31
2994	2013-11-06	52,360,530	-54,000	8.3273	628,783,885	2013-10-31
2995	2013-11-05	52,414,530	0	8.3359	628,783,885	2013-10-31
2996	2013-11-04	52,414,530	0	8.3359	628,783,885	2013-10-31
2997	2013-11-01	52,414,530	-120,000	8.3359	628,783,885	2013-10-31
2998	2013-10-31	52,534,530	0	8.3549	628,783,885	2013-10-31
2999	2013-10-30	52,534,530	0	8.3549	628,783,885	2013-09-30
3000	2013-10-29	52,534,530	428,000	8.3549	628,783,885	2013-09-30
3001	2013-10-28	52,106,530	0	8.2869	628,783,885	2013-09-30
3002	2013-10-25	52,106,530	10,000	8.2869	628,783,885	2013-09-30
3003	2013-10-24	52,096,530	117	8.2853	628,783,885	2013-09-30
3004	2013-10-23	52,096,413	-10,323	8.2853	628,783,885	2013-09-30
3005	2013-10-22	52,106,736	0	8.2869	628,783,885	2013-09-30
3006	2013-10-21	52,106,736	-10,000	8.2869	628,783,885	2013-09-30
3007	2013-10-18	52,116,736	0	8.2885	628,783,885	2013-09-30
3008	2013-10-17	52,116,736	0	8.2885	628,783,885	2013-09-30
3009	2013-10-16	52,116,736	246,000	8.2885	628,783,885	2013-09-30
3010	2013-10-15	51,870,736	0	8.2494	628,783,885	2013-09-30
3011	2013-10-11	51,870,736	0	8.2494	628,783,885	2013-09-30
3012	2013-10-10	51,870,736	0	8.2494	628,783,885	2013-09-30
3013	2013-10-09	51,870,736	0	8.2494	628,783,885	2013-09-30
3014	2013-10-08	51,870,736	0	8.2494	628,783,885	2013-09-30
3015	2013-10-07	51,870,736	0	8.2494	628,783,885	2013-09-30
3016	2013-10-04	51,870,736	122,000	8.2494	628,783,885	2013-09-30
3017	2013-10-03	51,748,736	0	8.2300	628,783,885	2013-09-30
3018	2013-10-02	51,748,736	0	8.2300	628,783,885	2013-09-30
3019	2013-09-30	51,748,736	0	8.2300	628,783,885	2013-09-30
3020	2013-09-27	51,748,736	0	8.2300	628,783,885	2013-08-31
3021	2013-09-26	51,748,736	-99,070	8.2300	628,783,885	2013-08-31
3022	2013-09-25	51,847,806	0	8.2457	628,783,885	2013-08-31
3023	2013-09-24	51,847,806	0	8.2457	628,783,885	2013-08-31
3024	2013-09-23	51,847,806	36,000	8.2457	628,783,885	2013-08-31
3025	2013-09-19	51,811,806	0	8.2400	628,783,885	2013-08-31
3026	2013-09-18	51,811,806	0	8.2400	628,783,885	2013-08-31
3027	2013-09-17	51,811,806	-51,313	8.2400	628,783,885	2013-08-31
3028	2013-09-16	51,863,119	82,145	8.2482	628,783,885	2013-08-31
3029	2013-09-13	51,780,974	0	8.2351	628,783,885	2013-08-31
3030	2013-09-12	51,780,974	0	8.2351	628,783,885	2013-08-31
3031	2013-09-11	51,780,974	4,000	8.2351	628,783,885	2013-08-31
3032	2013-09-10	51,776,974	0	8.2345	628,783,885	2013-08-31
3033	2013-09-09	51,776,974	-1,313	8.2345	628,783,885	2013-08-31
3034	2013-09-06	51,778,287	0	8.2347	628,783,885	2013-08-31
3035	2013-09-05	51,778,287	-8,000	8.2347	628,783,885	2013-08-31
3036	2013-09-04	51,786,287	0	8.2359	628,783,885	2013-08-31
3037	2013-09-03	51,786,287	0	8.2359	628,783,885	2013-08-31
3038	2013-09-02	51,786,287	176,000	8.2359	628,783,885	2013-08-31
3039	2013-08-30	51,610,287	68,000	8.2080	628,783,885	2013-07-31
3040	2013-08-29	51,542,287	120,000	8.1971	628,783,885	2013-07-31
3041	2013-08-28	51,422,287	-38,000	8.1781	628,783,885	2013-07-31
3042	2013-08-27	51,460,287	198,000	8.1841	628,783,885	2013-07-31
3043	2013-08-26	51,262,287	0	8.1526	628,783,885	2013-07-31
3044	2013-08-23	51,262,287	0	8.1526	628,783,885	2013-07-31
3045	2013-08-22	51,262,287	-45	8.1526	628,783,885	2013-07-31
3046	2013-08-21	51,262,332	73,738	8.1526	628,783,885	2013-07-31
3047	2013-08-20	51,188,594	0	8.1409	628,783,885	2013-07-31
3048	2013-08-19	51,188,594	0	8.1409	628,783,885	2013-07-31
3049	2013-08-16	51,188,594	0	8.1409	628,783,885	2013-07-31
3050	2013-08-15	51,188,594	32,000	8.1409	628,783,885	2013-07-31
3051	2013-08-14	51,156,594	0	8.1358	628,783,885	2013-07-31
3052	2013-08-13	51,156,594	110,000	8.1358	628,783,885	2013-07-31
3053	2013-08-12	51,046,594	58,000	8.1183	628,783,885	2013-07-31
3054	2013-08-09	50,988,594	16,000	8.1091	628,783,885	2013-07-31
3055	2013-08-08	50,972,594	0	8.1065	628,783,885	2013-07-31
3056	2013-08-07	50,972,594	0	8.1065	628,783,885	2013-07-31
3057	2013-08-06	50,972,594	0	8.1065	628,783,885	2013-07-31
3058	2013-08-05	50,972,594	0	8.1065	628,783,885	2013-07-31
3059	2013-08-02	50,972,594	0	8.1065	628,783,885	2013-07-31
3060	2013-08-01	50,972,594	0	8.1065	628,783,885	2013-07-31
3061	2013-07-31	50,972,594	0	8.1065	628,783,885	2013-07-31
3062	2013-07-30	50,972,594	0	8.1065	628,783,885	2013-06-30
3063	2013-07-29	50,972,594	0	8.1065	628,783,885	2013-06-30
3064	2013-07-26	50,972,594	0	8.1065	628,783,885	2013-06-30
3065	2013-07-25	50,972,594	0	8.1065	628,783,885	2013-06-30
3066	2013-07-24	50,972,594	0	8.1065	628,783,885	2013-06-30
3067	2013-07-23	50,972,594	0	8.1065	628,783,885	2013-06-30
3068	2013-07-22	50,972,594	0	8.1065	628,783,885	2013-06-30
3069	2013-07-19	50,972,594	0	8.1065	628,783,885	2013-06-30
3070	2013-07-18	50,972,594	-3,758	8.1065	628,783,885	2013-06-30
3071	2013-07-17	50,976,352	0	8.1071	628,783,885	2013-06-30
3072	2013-07-16	50,976,352	12,000	8.1071	628,783,885	2013-06-30
3073	2013-07-15	50,964,352	0	8.1052	628,783,885	2013-06-30
3074	2013-07-12	50,964,352	0	8.1052	628,783,885	2013-06-30
3075	2013-07-11	50,964,352	0	8.1052	628,783,885	2013-06-30
3076	2013-07-10	50,964,352	0	8.1052	628,783,885	2013-06-30
3077	2013-07-09	50,964,352	-22,000	8.1052	628,783,885	2013-06-30
3078	2013-07-08	50,986,352	0	8.1087	628,783,885	2013-06-30
3079	2013-07-05	50,986,352	-627	8.1087	628,783,885	2013-06-30
3080	2013-07-04	50,986,979	0	8.1088	628,783,885	2013-06-30
3081	2013-07-03	50,986,979	0	8.1088	628,783,885	2013-06-30
3082	2013-07-02	50,986,979	10,000	8.1088	628,783,885	2013-06-30
3083	2013-06-28	50,976,979	0	8.1072	628,783,885	2013-05-31
3084	2013-06-27	50,976,979	-64,000	8.1072	628,783,885	2013-05-31
3085	2013-06-26	51,040,979	-100,000	8.1174	628,783,885	2013-05-31
3086	2013-06-25	51,140,979	-50,000	8.1333	628,783,885	2013-05-31
3087	2013-06-24	51,190,979	0	8.1413	628,783,885	2013-05-31
3088	2013-06-21	51,190,979	0	8.1413	628,783,885	2013-05-31
3089	2013-06-20	51,190,979	0	8.1413	628,783,885	2013-05-31
3090	2013-06-19	51,190,979	0	8.1413	628,783,885	2013-05-31
3091	2013-06-18	51,190,979	-20,000	8.1413	628,783,885	2013-05-31
3092	2013-06-17	51,210,979	-20,000	8.1444	628,783,885	2013-05-31
3093	2013-06-14	51,230,979	-50,000	8.1476	628,783,885	2013-05-31
3094	2013-06-13	51,280,979	0	8.1556	628,783,885	2013-05-31
3095	2013-06-11	51,280,979	-10,000	8.1556	628,783,885	2013-05-31
3096	2013-06-10	51,290,979	0	8.1572	628,783,885	2013-05-31
3097	2013-06-07	51,290,979	0	8.1572	628,783,885	2013-05-31
3098	2013-06-06	51,290,979	2,753	8.1572	628,783,885	2013-05-31
3099	2013-06-05	51,288,226	0	8.1567	628,783,885	2013-05-31
3100	2013-06-04	51,288,226	-1,094,000	8.1567	628,783,885	2013-05-31
3101	2013-06-03	52,382,226	0	8.3307	628,783,885	2013-05-31
3102	2013-05-31	52,382,226	0	8.3307	628,783,885	2013-05-31
3103	2013-05-30	52,382,226	0	8.3307	628,783,885	2013-04-30
3104	2013-05-29	52,382,226	-984,000	8.3307	628,783,885	2013-04-30
3105	2013-05-28	53,366,226	0	8.4872	628,783,885	2013-04-30
3106	2013-05-27	53,366,226	0	8.4872	628,783,885	2013-04-30
3107	2013-05-24	53,366,226	0	8.4872	628,783,885	2013-04-30
3108	2013-05-23	53,366,226	-1,980,000	8.4872	628,783,885	2013-04-30
3109	2013-05-22	55,346,226	0	8.8021	628,783,885	2013-04-30
3110	2013-05-21	55,346,226	0	8.8021	628,783,885	2013-04-30
3111	2013-05-20	55,346,226	0	8.8021	628,783,885	2013-04-30
3112	2013-05-16	55,346,226	0	8.8021	628,783,885	2013-04-30
3113	2013-05-15	55,346,226	0	8.8021	628,783,885	2013-04-30
3114	2013-05-14	55,346,226	0	8.8021	628,783,885	2013-04-30
3115	2013-05-13	55,346,226	-144,000	8.8021	628,783,885	2013-04-30
3116	2013-05-10	55,490,226	-28,000	8.8250	628,783,885	2013-04-30
3117	2013-05-09	55,518,226	0	8.8295	628,783,885	2013-04-30
3118	2013-05-08	55,518,226	-42,000	8.8295	628,783,885	2013-04-30
3119	2013-05-07	55,560,226	0	8.8361	628,783,885	2013-04-30
3120	2013-05-06	55,560,226	0	8.8361	628,783,885	2013-04-30
3121	2013-05-03	55,560,226	0	8.8361	628,783,885	2013-04-30
3122	2013-05-02	55,560,226	0	8.8361	628,783,885	2013-04-30
3123	2013-04-30	55,560,226	0	8.8361	628,783,885	2013-04-30
3124	2013-04-29	55,560,226	0	8.8361	628,783,885	2013-03-31
3125	2013-04-26	55,560,226	0	8.8361	628,783,885	2013-03-31
3126	2013-04-25	55,560,226	0	8.8361	628,783,885	2013-03-31
3127	2013-04-24	55,560,226	0	8.8361	628,783,885	2013-03-31
3128	2013-04-23	55,560,226	0	8.8361	628,783,885	2013-03-31
3129	2013-04-22	55,560,226	0	8.8361	628,783,885	2013-03-31
3130	2013-04-19	55,560,226	0	8.8361	628,783,885	2013-03-31
3131	2013-04-18	55,560,226	2,000	8.8361	628,783,885	2013-03-31
3132	2013-04-17	55,558,226	0	8.8358	628,783,885	2013-03-31
3133	2013-04-16	55,558,226	20,000	8.8358	628,783,885	2013-03-31
3134	2013-04-15	55,538,226	0	8.8326	628,783,885	2013-03-31
3135	2013-04-12	55,538,226	0	8.8326	628,783,885	2013-03-31
3136	2013-04-11	55,538,226	0	8.8326	628,783,885	2013-03-31
3137	2013-04-10	55,538,226	0	8.8326	628,783,885	2013-03-31
3138	2013-04-09	55,538,226	4,787	8.8326	628,783,885	2013-03-31
3139	2013-04-08	55,533,439	0	8.8319	628,783,885	2013-03-31
3140	2013-04-05	55,533,439	0	8.8319	628,783,885	2013-03-31
3141	2013-04-03	55,533,439	0	8.8319	628,783,885	2013-03-31
3142	2013-04-02	55,533,439	0	8.8319	628,783,885	2013-03-31
3143	2013-03-28	55,533,439	0	8.8319	628,783,885	2013-02-28
3144	2013-03-27	55,533,439	0	8.8319	628,783,885	2013-02-28
3145	2013-03-26	55,533,439	0	8.8319	628,783,885	2013-02-28
3146	2013-03-25	55,533,439	0	8.8319	628,783,885	2013-02-28
3147	2013-03-22	55,533,439	0	8.8319	628,783,885	2013-02-28
3148	2013-03-21	55,533,439	0	8.8319	628,783,885	2013-02-28
3149	2013-03-20	55,533,439	0	8.8319	628,783,885	2013-02-28
3150	2013-03-19	55,533,439	0	8.8319	628,783,885	2013-02-28
3151	2013-03-18	55,533,439	0	8.8319	628,783,885	2013-02-28
3152	2013-03-15	55,533,439	-1,050	8.8319	628,783,885	2013-02-28
3153	2013-03-14	55,534,489	100,000	8.8320	628,783,885	2013-02-28
3154	2013-03-13	55,434,489	0	8.8161	628,783,885	2013-02-28
3155	2013-03-12	55,434,489	0	8.8161	628,783,885	2013-02-28
3156	2013-03-11	55,434,489	96,000	8.8161	628,783,885	2013-02-28
3157	2013-03-08	55,338,489	0	8.8009	628,783,885	2013-02-28
3158	2013-03-07	55,338,489	0	8.8009	628,783,885	2013-02-28
3159	2013-03-06	55,338,489	6,000	8.8009	628,783,885	2013-02-28
3160	2013-03-05	55,332,489	2,000	8.7999	628,783,885	2013-02-28
3161	2013-03-04	55,330,489	0	8.7996	628,783,885	2013-02-28
3162	2013-03-01	55,330,489	0	8.7996	628,783,885	2013-02-28
3163	2013-02-28	55,330,489	0	8.7996	628,783,885	2013-02-28
3164	2013-02-27	55,330,489	0	8.7996	628,783,885	2013-01-31
3165	2013-02-26	55,330,489	-10,000	8.7996	628,783,885	2013-01-31
3166	2013-02-25	55,340,489	0	8.8012	628,783,885	2013-01-31
3167	2013-02-22	55,340,489	0	8.8012	628,783,885	2013-01-31
3168	2013-02-21	55,340,489	2,000	8.8012	628,783,885	2013-01-31
3169	2013-02-20	55,338,489	0	8.8009	628,783,885	2013-01-31
3170	2013-02-19	55,338,489	0	8.8009	628,783,885	2013-01-31
3171	2013-02-18	55,338,489	0	8.8009	628,783,885	2013-01-31
3172	2013-02-15	55,338,489	0	8.8009	628,783,885	2013-01-31
3173	2013-02-14	55,338,489	0	8.8009	628,783,885	2013-01-31
3174	2013-02-08	55,338,489	0	8.8009	628,783,885	2013-01-31
3175	2013-02-07	55,338,489	0	8.8009	628,783,885	2013-01-31
3176	2013-02-06	55,338,489	0	8.8009	628,783,885	2013-01-31
3177	2013-02-05	55,338,489	0	8.8009	628,783,885	2013-01-31
3178	2013-02-04	55,338,489	0	8.8009	628,783,885	2013-01-31
3179	2013-02-01	55,338,489	0	8.8009	628,783,885	2013-01-31
3180	2013-01-31	55,338,489	0	8.8009	628,783,885	2013-01-31
3181	2013-01-30	55,338,489	0	8.8009	628,783,885	2012-12-31
3182	2013-01-29	55,338,489	4,000	8.8009	628,783,885	2012-12-31
3183	2013-01-28	55,334,489	10,000	8.8002	628,783,885	2012-12-31
3184	2013-01-25	55,324,489	2,000	8.7986	628,783,885	2012-12-31
3185	2013-01-24	55,322,489	33,953	8.7983	628,783,885	2012-12-31
3186	2013-01-23	55,288,536	28,000	8.7929	628,783,885	2012-12-31
3187	2013-01-22	55,260,536	0	8.7885	628,783,885	2012-12-31
3188	2013-01-21	55,260,536	62,000	8.7885	628,783,885	2012-12-31
3189	2013-01-18	55,198,536	125,956	8.7786	628,783,885	2012-12-31
3190	2013-01-17	55,072,580	73,430	8.7586	628,783,885	2012-12-31
3191	2013-01-16	54,999,150	22,000	8.7469	628,783,885	2012-12-31
3192	2013-01-15	54,977,150	0	8.7434	628,783,885	2012-12-31
3193	2013-01-14	54,977,150	-30,000	8.7434	628,783,885	2012-12-31
3194	2013-01-11	55,007,150	0	8.7482	628,783,885	2012-12-31
3195	2013-01-10	55,007,150	0	8.7482	628,783,885	2012-12-31
3196	2013-01-09	55,007,150	-628	8.7482	628,783,885	2012-12-31
3197	2013-01-08	55,007,778	-18,000	8.7483	628,783,885	2012-12-31
3198	2013-01-07	55,025,778	-10,000	8.7511	628,783,885	2012-12-31
3199	2013-01-04	55,035,778	6,000	8.7527	628,783,885	2012-12-31
3200	2013-01-03	55,029,778	56,000	8.7518	628,783,885	2012-12-31
3201	2013-01-02	54,973,778	-84,000	8.7429	628,783,885	2012-12-31
3202	2012-12-31	55,057,778	0	8.7562	628,783,885	2012-12-31
3203	2012-12-28	55,057,778	-8,000	8.7562	628,783,885	2012-11-30
3204	2012-12-27	55,065,778	34,000	8.7575	628,783,885	2012-11-30
3205	2012-12-24	55,031,778	0	8.7521	628,783,885	2012-11-30
3206	2012-12-21	55,031,778	-62,000	8.7521	628,783,885	2012-11-30
3207	2012-12-20	55,093,778	384,000	8.7620	628,783,885	2012-11-30
3208	2012-12-19	54,709,778	0	8.7009	628,783,885	2012-11-30
3209	2012-12-18	54,709,778	0	8.7009	628,783,885	2012-11-30
3210	2012-12-17	54,709,778	22,000	8.7009	628,783,885	2012-11-30
3211	2012-12-14	54,687,778	150,000	8.6974	628,783,885	2012-11-30
3212	2012-12-13	54,537,778	150,000	8.6735	628,783,885	2012-11-30
3213	2012-12-12	54,387,778	50,000	8.6497	628,783,885	2012-11-30
3214	2012-12-11	54,337,778	4,848	8.6417	628,783,885	2012-11-30
3215	2012-12-10	54,332,930	50,000	8.6410	628,783,885	2012-11-30
3216	2012-12-07	54,282,930	0	8.6330	628,783,885	2012-11-30
3217	2012-12-06	54,282,930	0	8.6330	628,783,885	2012-11-30
3218	2012-12-05	54,282,930	-66,000	8.6330	628,783,885	2012-11-30
3219	2012-12-04	54,348,930	0	8.6435	628,783,885	2012-11-30
3220	2012-12-03	54,348,930	-10,000	8.6435	628,783,885	2012-11-30
3221	2012-11-30	54,358,930	8,000	8.6451	628,783,885	2012-11-30
3222	2012-11-29	54,350,930	-1,095	8.6438	628,783,885	2012-10-31
3223	2012-11-28	54,352,025	30,000	8.6440	628,783,885	2012-10-31
3224	2012-11-27	54,322,025	38,000	8.6392	628,783,885	2012-10-31
3225	2012-11-26	54,284,025	30,264	8.6332	628,783,885	2012-10-31
3226	2012-11-23	54,253,761	0	8.6284	628,783,885	2012-10-31
3227	2012-11-22	54,253,761	0	8.6284	628,783,885	2012-10-31
3228	2012-11-21	54,253,761	0	8.6284	628,783,885	2012-10-31
3229	2012-11-20	54,253,761	0	8.6284	628,783,885	2012-10-31
3230	2012-11-19	54,253,761	2,000	8.6284	628,783,885	2012-10-31
3231	2012-11-16	54,251,761	62,000	8.6280	628,783,885	2012-10-31
3232	2012-11-15	54,189,761	272,000	8.6182	628,783,885	2012-10-31
3233	2012-11-14	53,917,761	0	8.5749	628,783,885	2012-10-31
3234	2012-11-13	53,917,761	30,000	8.5749	628,783,885	2012-10-31
3235	2012-11-12	53,887,761	0	8.5702	628,783,885	2012-10-31
3236	2012-11-09	53,887,761	-641,313	8.5702	628,783,885	2012-10-31
3237	2012-11-08	54,529,074	-58,000	8.6721	628,783,885	2012-10-31
3238	2012-11-07	54,587,074	0	8.6814	628,783,885	2012-10-31
3239	2012-11-06	54,587,074	50,000	8.6814	628,783,885	2012-10-31
3240	2012-11-05	54,537,074	263,730	8.6734	628,783,885	2012-10-31
3241	2012-11-02	54,273,344	10,000	8.6315	628,783,885	2012-10-31
3242	2012-11-01	54,263,344	0	8.6299	628,783,885	2012-10-31
3243	2012-10-31	54,263,344	20,000	8.6299	628,783,885	2012-10-31
3244	2012-10-30	54,243,344	1,328,000	8.6267	628,783,885	2012-09-30
3245	2012-10-29	52,915,344	9,533	8.4155	628,783,885	2012-09-30
3246	2012-10-26	52,905,811	2,000	8.4140	628,783,885	2012-09-30
3247	2012-10-25	52,903,811	-20,000	8.4137	628,783,885	2012-09-30
3248	2012-10-24	52,923,811	-97,255	8.4169	628,783,885	2012-09-30
3249	2012-10-22	53,021,066	-40,000	8.4323	628,783,885	2012-09-30
3250	2012-10-19	53,061,066	1,000	8.4387	628,783,885	2012-09-30
3251	2012-10-18	53,060,066	0	8.4385	628,783,885	2012-09-30
3252	2012-10-17	53,060,066	-4,000	8.4385	628,783,885	2012-09-30
3253	2012-10-16	53,064,066	0	8.4392	628,783,885	2012-09-30
3254	2012-10-15	53,064,066	30,000	8.4392	628,783,885	2012-09-30
3255	2012-10-12	53,034,066	0	8.4344	628,783,885	2012-09-30
3256	2012-10-11	53,034,066	-19	8.4344	628,783,885	2012-09-30
3257	2012-10-10	53,034,085	0	8.4344	628,783,885	2012-09-30
3258	2012-10-09	53,034,085	0	8.4344	628,783,885	2012-09-30
3259	2012-10-08	53,034,085	0	8.4344	628,783,885	2012-09-30
3260	2012-10-05	53,034,085	0	8.4344	628,783,885	2012-09-30
3261	2012-10-04	53,034,085	-60,000	8.4344	628,783,885	2012-09-30
3262	2012-10-03	53,094,085	-6,000	8.4439	628,783,885	2012-09-30
3263	2012-09-28	53,100,085	-26,000	8.4449	628,783,885	2012-08-31
3264	2012-09-27	53,126,085	-24,000	8.4490	628,783,885	2012-08-31
3265	2012-09-26	53,150,085	-22,000	8.4528	628,783,885	2012-08-31
3266	2012-09-25	53,172,085	-198,000	8.4563	628,783,885	2012-08-31
3267	2012-09-24	53,370,085	-4,000	8.4878	628,783,885	2012-08-31
3268	2012-09-21	53,374,085	20,000	8.4885	628,783,885	2012-08-31
3269	2012-09-20	53,354,085	406,000	8.4853	628,783,885	2012-08-31
3270	2012-09-19	52,948,085	-20,000	8.4207	628,783,885	2012-08-31
3271	2012-09-18	52,968,085	20,000	8.4239	628,783,885	2012-08-31
3272	2012-09-17	52,948,085	0	8.4207	628,783,885	2012-08-31
3273	2012-09-14	52,948,085	0	8.4207	628,783,885	2012-08-31
3274	2012-09-13	52,948,085	0	8.4207	628,783,885	2012-08-31
3275	2012-09-12	52,948,085	0	8.4207	628,783,885	2012-08-31
3276	2012-09-11	52,948,085	0	8.4207	628,783,885	2012-08-31
3277	2012-09-10	52,948,085	0	8.4207	628,783,885	2012-08-31
3278	2012-09-07	52,948,085	0	8.4207	628,783,885	2012-08-31
3279	2012-09-06	52,948,085	0	8.4207	628,783,885	2012-08-31
3280	2012-09-05	52,948,085	14,000	8.4207	628,783,885	2012-08-31
3281	2012-09-04	52,934,085	0	8.4185	628,783,885	2012-08-31
3282	2012-09-03	52,934,085	0	8.4185	628,783,885	2012-08-31
3283	2012-08-31	52,934,085	0	8.4185	628,783,885	2012-08-31
3284	2012-08-30	52,934,085	0	8.4185	628,783,885	2012-07-31
3285	2012-08-29	52,934,085	2,687	8.4185	628,783,885	2012-07-31
3286	2012-08-28	52,931,398	0	8.4181	628,783,885	2012-07-31
3287	2012-08-27	52,931,398	0	8.4181	628,783,885	2012-07-31
3288	2012-08-24	52,931,398	0	8.4181	628,783,885	2012-07-31
3289	2012-08-23	52,931,398	0	8.4181	628,783,885	2012-07-31
3290	2012-08-22	52,931,398	0	8.4181	628,783,885	2012-07-31
3291	2012-08-21	52,931,398	20,000	8.4181	628,783,885	2012-07-31
3292	2012-08-20	52,911,398	0	8.4149	628,783,885	2012-07-31
3293	2012-08-17	52,911,398	28,000	8.4149	628,783,885	2012-07-31
3294	2012-08-16	52,883,398	-254,255	8.4104	628,783,885	2012-07-31
3295	2012-08-15	53,137,653	0	8.4509	628,783,885	2012-07-31
3296	2012-08-14	53,137,653	6,000	8.4509	628,783,885	2012-07-31
3297	2012-08-13	53,131,653	0	8.4499	628,783,885	2012-07-31
3298	2012-08-10	53,131,653	0	8.4499	628,783,885	2012-07-31
3299	2012-08-09	53,131,653	-68,475	8.4499	628,783,885	2012-07-31
3300	2012-08-08	53,200,128	-706,000	8.4608	628,783,885	2012-07-31
3301	2012-08-07	53,906,128	-548,000	8.5731	628,783,885	2012-07-31
3302	2012-08-06	54,454,128	-1,142,492	8.6602	628,783,885	2012-07-31
3303	2012-08-03	55,596,620	-264,000	8.8419	628,783,885	2012-07-31
3304	2012-08-02	55,860,620	0	8.8839	628,783,885	2012-07-31
3305	2012-08-01	55,860,620	0	8.8839	628,783,885	2012-07-31
3306	2012-07-31	55,860,620	0	8.8839	628,783,885	2012-07-31
3307	2012-07-30	55,860,620	0	8.8839	628,783,885	2012-07-09
3308	2012-07-27	55,860,620	0	8.8839	628,783,885	2012-07-09
3309	2012-07-26	55,860,620	0	8.8839	628,783,885	2012-07-09
3310	2012-07-25	55,860,620	0	8.8839	628,783,885	2012-07-09
3311	2012-07-24	55,860,620	0	8.8839	628,783,885	2012-07-09
3312	2012-07-23	55,860,620	16,000	8.8839	628,783,885	2012-07-09
3313	2012-07-20	55,844,620	-100,000	8.8814	628,783,885	2012-07-09
3314	2012-07-19	55,944,620	0	8.8973	628,783,885	2012-07-09
3315	2012-07-18	55,944,620	0	8.8973	628,783,885	2012-07-09
3316	2012-07-17	55,944,620	152,000	8.8973	628,783,885	2012-07-09
3317	2012-07-16	55,792,620	-100,397	8.8731	628,783,885	2012-07-09
3318	2012-07-13	55,893,017	14,000	8.8891	628,783,885	2012-07-09
3319	2012-07-12	55,879,017	-50,000	8.8868	628,783,885	2012-07-09
3320	2012-07-11	55,929,017	10,000	8.8948	628,783,885	2012-07-09
3321	2012-07-10	55,919,017	-4,524	8.8932	628,783,885	2012-07-09
3322	2012-07-09	55,923,541	0	8.8939	628,783,885	2012-07-09
3323	2012-07-06	55,923,541	-50,000	10.1904	548,783,885	2012-06-30
3324	2012-07-05	55,973,541	-438,000	10.1996	548,783,885	2012-06-30
3325	2012-07-04	56,411,541	-842,000	10.2794	548,783,885	2012-06-30
3326	2012-07-03	57,253,541	-30,000	10.4328	548,783,885	2012-06-30
3327	2012-06-29	57,283,541	-1,274,000	11.2459	509,373,936	2012-05-31
3328	2012-06-28	58,557,541	4,068,438	11.4960	509,373,936	2012-05-31
3329	2012-06-27	54,489,103	0	10.6973	509,373,936	2012-05-31
3330	2012-06-26	54,489,103	-850,000	10.6973	509,373,936	2012-05-31
3331	2012-06-25	55,339,103	-2,024,000	10.8641	509,373,936	2012-05-31
3332	2012-06-22	57,363,103	-240,000	11.2615	509,373,936	2012-05-31
3333	2012-06-21	57,603,103	-220,000	11.3086	509,373,936	2012-05-31
3334	2012-06-20	57,823,103	-200,010	11.3518	509,373,936	2012-05-31
3335	2012-06-19	58,023,113	-190,000	11.3911	509,373,936	2012-05-31
3336	2012-06-18	58,213,113	-140,000	11.4284	509,373,936	2012-05-31
3337	2012-06-15	58,353,113	-1,650,000	11.4558	509,373,936	2012-05-31
3338	2012-06-14	60,003,113	-402,000	11.7798	509,373,936	2012-05-31
3339	2012-06-13	60,405,113	-60,000	11.8587	509,373,936	2012-05-31
3340	2012-06-12	60,465,113	0	11.8705	509,373,936	2012-05-31
3341	2012-06-11	60,465,113	-14,000	11.8705	509,373,936	2012-05-31
3342	2012-06-08	60,479,113	0	11.8732	509,373,936	2012-05-31
3343	2012-06-07	60,479,113	0	11.8732	509,373,936	2012-05-31
3344	2012-06-06	60,479,113	0	11.8732	509,373,936	2012-05-31
3345	2012-06-05	60,479,113	-30,000	11.8732	509,373,936	2012-05-31
3346	2012-06-04	60,509,113	-50,000	11.8791	509,373,936	2012-05-31
3347	2012-06-01	60,559,113	-46,000	11.8889	509,373,936	2012-05-31
3348	2012-05-31	60,605,113	-60,000	11.8980	509,373,936	2012-05-31
3349	2012-05-30	60,665,113	0	11.9097	509,373,936	2012-04-30
3350	2012-05-29	60,665,113	-34,000	11.9097	509,373,936	2012-04-30
3351	2012-05-28	60,699,113	-80,000	11.9164	509,373,936	2012-04-30
3352	2012-05-25	60,779,113	0	11.9321	509,373,936	2012-04-30
3353	2012-05-24	60,779,113	0	11.9321	509,373,936	2012-04-30
3354	2012-05-23	60,779,113	0	11.9321	509,373,936	2012-04-30
3355	2012-05-22	60,779,113	0	11.9321	509,373,936	2012-04-30
3356	2012-05-21	60,779,113	-10,000	11.9321	509,373,936	2012-04-30
3357	2012-05-18	60,789,113	0	11.9341	509,373,936	2012-04-30
3358	2012-05-17	60,789,113	-100,000	11.9341	509,373,936	2012-04-30
3359	2012-05-16	60,889,113	0	11.9537	509,373,936	2012-04-30
3360	2012-05-15	60,889,113	2,000	11.9537	509,373,936	2012-04-30
3361	2012-05-14	60,887,113	0	11.9533	509,373,936	2012-04-30
3362	2012-05-11	60,887,113	0	11.9533	509,373,936	2012-04-30
3363	2012-05-10	60,887,113	0	11.9533	509,373,936	2012-04-30
3364	2012-05-09	60,887,113	-118,000	11.9533	509,373,936	2012-04-30
3365	2012-05-08	61,005,113	0	11.9765	509,373,936	2012-04-30
3366	2012-05-07	61,005,113	0	11.9765	509,373,936	2012-04-30
3367	2012-05-04	61,005,113	10,000	11.9765	509,373,936	2012-04-30
3368	2012-05-03	60,995,113	-30,000	11.9745	509,373,936	2012-04-30
3369	2012-05-02	61,025,113	0	11.9804	509,373,936	2012-04-30
3370	2012-04-30	61,025,113	0	11.9804	509,373,936	2012-04-30
3371	2012-04-27	61,025,113	0	11.9804	509,373,936	2012-03-31
3372	2012-04-26	61,025,113	0	11.9804	509,373,936	2012-03-31
3373	2012-04-25	61,025,113	0	11.9804	509,373,936	2012-03-31
3374	2012-04-24	61,025,113	0	11.9804	509,373,936	2012-03-31
3375	2012-04-23	61,025,113	0	11.9804	509,373,936	2012-03-31
3376	2012-04-20	61,025,113	0	11.9804	509,373,936	2012-03-31
3377	2012-04-19	61,025,113	0	11.9804	509,373,936	2012-03-31
3378	2012-04-18	61,025,113	0	11.9804	509,373,936	2012-03-31
3379	2012-04-17	61,025,113	0	11.9804	509,373,936	2012-03-31
3380	2012-04-16	61,025,113	-170,000	11.9804	509,373,936	2012-03-31
3381	2012-04-13	61,195,113	0	12.0138	509,373,936	2012-03-31
3382	2012-04-12	61,195,113	0	12.0138	509,373,936	2012-03-31
3383	2012-04-11	61,195,113	0	12.0138	509,373,936	2012-03-31
3384	2012-04-10	61,195,113	-50,085	12.0138	509,373,936	2012-03-31
3385	2012-04-05	61,245,198	0	12.0236	509,373,936	2012-03-31
3386	2012-04-03	61,245,198	-4,000	12.0236	509,373,936	2012-03-31
3387	2012-04-02	61,249,198	-586,568	12.0244	509,373,936	2012-03-31
3388	2012-03-30	61,835,766	-940,000	12.1396	509,373,936	2012-02-29
3389	2012-03-29	62,775,766	-80,000	12.3241	509,373,936	2012-02-29
3390	2012-03-28	62,855,766	0	12.3398	509,373,936	2012-02-29
3391	2012-03-27	62,855,766	0	12.3398	509,373,936	2012-02-29
3392	2012-03-26	62,855,766	0	12.3398	509,373,936	2012-02-29
3393	2012-03-23	62,855,766	-6,000	12.3398	509,373,936	2012-02-29
3394	2012-03-22	62,861,766	-114,000	12.3410	509,373,936	2012-02-29
3395	2012-03-21	62,975,766	-401	12.3634	509,373,936	2012-02-29
3396	2012-03-20	62,976,167	-1,118,000	12.3634	509,373,936	2012-02-29
3397	2012-03-19	64,094,167	0	12.5829	509,373,936	2012-02-29
3398	2012-03-16	64,094,167	10,000	12.5829	509,373,936	2012-02-29
3399	2012-03-15	64,084,167	0	12.5810	509,373,936	2012-02-29
3400	2012-03-14	64,084,167	-4,782	12.5810	509,373,936	2012-02-29
3401	2012-03-13	64,088,949	-414,000	12.5819	509,373,936	2012-02-29
3402	2012-03-12	64,502,949	-88,000	12.6632	509,373,936	2012-02-29
3403	2012-03-09	64,590,949	-126,000	12.6805	509,373,936	2012-02-29
3404	2012-03-08	64,716,949	-32,000	12.7052	509,373,936	2012-02-29
3405	2012-03-07	64,748,949	-10,000	12.7115	509,373,936	2012-02-29
3406	2012-03-06	64,758,949	0	12.7134	509,373,936	2012-02-29
3407	2012-03-05	64,758,949	0	12.7134	509,373,936	2012-02-29
3408	2012-03-02	64,758,949	0	12.7134	509,373,936	2012-02-29
3409	2012-03-01	64,758,949	0	12.7134	509,373,936	2012-02-29
3410	2012-02-29	64,758,949	0	12.7134	509,373,936	2012-02-29
3411	2012-02-28	64,758,949	30,000	12.7134	509,373,936	2012-01-31
3412	2012-02-27	64,728,949	-101,003	12.7076	509,373,936	2012-01-31
3413	2012-02-24	64,829,952	-20,000	12.7274	509,373,936	2012-01-31
3414	2012-02-23	64,849,952	-50,000	12.7313	509,373,936	2012-01-31
3415	2012-02-22	64,899,952	-4,200	12.7411	509,373,936	2012-01-31
3416	2012-02-21	64,904,152	-38,000	12.7419	509,373,936	2012-01-31
3417	2012-02-20	64,942,152	8,000	12.7494	509,373,936	2012-01-31
3418	2012-02-17	64,934,152	50,000	12.7478	509,373,936	2012-01-31
3419	2012-02-16	64,884,152	0	12.7380	509,373,936	2012-01-31
3420	2012-02-15	64,884,152	45,337	12.7380	509,373,936	2012-01-31
3421	2012-02-14	64,838,815	0	12.7291	509,373,936	2012-01-31
3422	2012-02-13	64,838,815	0	12.7291	509,373,936	2012-01-31
3423	2012-02-10	64,838,815	0	12.7291	509,373,936	2012-01-31
3424	2012-02-09	64,838,815	0	12.7291	509,373,936	2012-01-31
3425	2012-02-08	64,838,815	0	12.7291	509,373,936	2012-01-31
3426	2012-02-07	64,838,815	0	12.7291	509,373,936	2012-01-31
3427	2012-02-06	64,838,815	0	12.7291	509,373,936	2012-01-31
3428	2012-02-03	64,838,815	0	12.7291	509,373,936	2012-01-31
3429	2012-02-02	64,838,815	0	12.7291	509,373,936	2012-01-31
3430	2012-02-01	64,838,815	0	12.7291	509,373,936	2012-01-31
3431	2012-01-31	64,838,815	-20,000	12.7291	509,373,936	2012-01-31
3432	2012-01-30	64,858,815	6,000	12.7330	509,373,936	2011-12-31
3433	2012-01-27	64,852,815	-4,000	12.7319	509,373,936	2011-12-31
3434	2012-01-26	64,856,815	-70,000	12.7327	509,373,936	2011-12-31
3435	2012-01-20	64,926,815	-159,811	12.7464	509,373,936	2011-12-31
3436	2012-01-19	65,086,626	-50,000	12.7778	509,373,936	2011-12-31
3437	2012-01-18	65,136,626	-60,000	12.7876	509,373,936	2011-12-31
3438	2012-01-17	65,196,626	0	12.7994	509,373,936	2011-12-31
3439	2012-01-16	65,196,626	0	12.7994	509,373,936	2011-12-31
3440	2012-01-13	65,196,626	0	12.7994	509,373,936	2011-12-31
3441	2012-01-12	65,196,626	0	12.7994	509,373,936	2011-12-31
3442	2012-01-11	65,196,626	0	12.7994	509,373,936	2011-12-31
3443	2012-01-10	65,196,626	-323,634	12.7994	509,373,936	2011-12-31
3444	2012-01-09	65,520,260	0	12.8629	509,373,936	2011-12-31
3445	2012-01-06	65,520,260	0	12.8629	509,373,936	2011-12-31
3446	2012-01-05	65,520,260	0	12.8629	509,373,936	2011-12-31
3447	2012-01-04	65,520,260	2,000	12.8629	509,373,936	2011-12-31
3448	2012-01-03	65,518,260	10,000	12.8625	509,373,936	2011-12-31
3449	2011-12-30	65,508,260	0	12.8605	509,373,936	2011-11-30
3450	2011-12-29	65,508,260	0	12.8605	509,373,936	2011-11-30
3451	2011-12-28	65,508,260	0	12.8605	509,373,936	2011-11-30
3452	2011-12-23	65,508,260	0	12.8605	509,373,936	2011-11-30
3453	2011-12-22	65,508,260	0	12.8605	509,373,936	2011-11-30
3454	2011-12-21	65,508,260	0	12.8605	509,373,936	2011-11-30
3455	2011-12-20	65,508,260	-10,000	12.8605	509,373,936	2011-11-30
3456	2011-12-19	65,518,260	-136,000	12.8625	509,373,936	2011-11-30
3457	2011-12-16	65,654,260	-30,215	12.8892	509,373,936	2011-11-30
3458	2011-12-15	65,684,475	-70,000	12.8951	509,373,936	2011-11-30
3459	2011-12-14	65,754,475	0	12.9089	509,373,936	2011-11-30
3460	2011-12-13	65,754,475	0	12.9089	509,373,936	2011-11-30
3461	2011-12-12	65,754,475	0	12.9089	509,373,936	2011-11-30
3462	2011-12-09	65,754,475	0	12.9089	509,373,936	2011-11-30
3463	2011-12-08	65,754,475	0	12.9089	509,373,936	2011-11-30
3464	2011-12-07	65,754,475	0	12.9089	509,373,936	2011-11-30
3465	2011-12-06	65,754,475	-200,000	12.9089	509,373,936	2011-11-30
3466	2011-12-05	65,954,475	-65,174	12.9481	509,373,936	2011-11-30
3467	2011-12-02	66,019,649	-272,280	12.9609	509,373,936	2011-11-30
3468	2011-12-01	66,291,929	0	13.0144	509,373,936	2011-11-30
3469	2011-11-30	66,291,929	-15,117	13.0144	509,373,936	2011-11-30
3470	2011-11-29	66,307,046	0	13.0174	509,373,936	2011-10-31
3471	2011-11-28	66,307,046	52,000	13.0174	509,373,936	2011-10-31
3472	2011-11-25	66,255,046	0	13.0072	509,373,936	2011-10-31
3473	2011-11-24	66,255,046	14,000	13.0072	509,373,936	2011-10-31
3474	2011-11-23	66,241,046	0	13.0044	509,373,936	2011-10-31
3475	2011-11-22	66,241,046	0	13.0044	509,373,936	2011-10-31
3476	2011-11-21	66,241,046	0	13.0044	509,373,936	2011-10-31
3477	2011-11-18	66,241,046	26,000	13.0044	509,373,936	2011-10-31
3478	2011-11-17	66,215,046	0	12.9993	509,373,936	2011-10-31
3479	2011-11-16	66,215,046	-310,000	12.9993	509,373,936	2011-10-31
3480	2011-11-15	66,525,046	-156,000	13.0602	509,373,936	2011-10-31
3481	2011-11-14	66,681,046	-38,552	13.0908	509,373,936	2011-10-31
3482	2011-11-11	66,719,598	-9,342	13.0984	509,373,936	2011-10-31
3483	2011-11-10	66,728,940	-80,000	13.1002	509,373,936	2011-10-31
3484	2011-11-09	66,808,940	-680,317	13.1159	509,373,936	2011-10-31
3485	2011-11-08	67,489,257	-8,440,911	13.2495	509,373,936	2011-10-31
3486	2011-11-07	75,930,168	-992,000	14.9066	509,373,936	2011-10-31
3487	2011-11-04	76,922,168	-8,000	15.1013	509,373,936	2011-10-31
3488	2011-11-03	76,930,168	-298,000	15.1029	509,373,936	2011-10-31
3489	2011-11-02	77,228,168	16,000	15.1614	509,373,936	2011-10-31
3490	2011-11-01	77,212,168	-158,268	15.1582	509,373,936	2011-10-31
3491	2011-10-31	77,370,436	33,467	15.1893	509,373,936	2011-10-31
3492	2011-10-28	77,336,969	0	15.1827	509,373,936	2011-09-30
3493	2011-10-27	77,336,969	-4,000	15.1827	509,373,936	2011-09-30
3494	2011-10-26	77,340,969	-7,304,587	15.1835	509,373,936	2011-09-30
3495	2011-10-25	84,645,556	0	16.6176	509,373,936	2011-09-30
3496	2011-10-24	84,645,556	-12,000	16.6176	509,373,936	2011-09-30
3497	2011-10-21	84,657,556	0	16.6199	509,373,936	2011-09-30
3498	2011-10-20	84,657,556	-10,000	16.6199	509,373,936	2011-09-30
3499	2011-10-19	84,667,556	-110,501	16.6219	509,373,936	2011-09-30
3500	2011-10-18	84,778,057	-30,000	16.6436	509,373,936	2011-09-30
3501	2011-10-17	84,808,057	-200,000	16.6495	509,373,936	2011-09-30
3502	2011-10-14	85,008,057	-10,000	16.6887	509,373,936	2011-09-30
3503	2011-10-13	85,018,057	-336,000	16.6907	509,373,936	2011-09-30
3504	2011-10-12	85,354,057	-94,550	16.7567	509,373,936	2011-09-30
3505	2011-10-11	85,448,607	0	16.7752	509,373,936	2011-09-30
3506	2011-10-10	85,448,607	-114,000	16.7752	509,373,936	2011-09-30
3507	2011-10-07	85,562,607	0	16.7976	509,373,936	2011-09-30
3508	2011-10-06	85,562,607	0	16.7976	509,373,936	2011-09-30
3509	2011-10-04	85,562,607	-14,000	16.7976	509,373,936	2011-09-30
3510	2011-10-03	85,576,607	0	16.8004	509,373,936	2011-09-30
3511	2011-09-30	85,576,607	0	16.8004	509,373,936	2011-09-30
3512	2011-09-29	85,576,607	0	16.8004	509,373,936	2011-08-31
3513	2011-09-28	85,576,607	-40,000	16.8004	509,373,936	2011-08-31
3514	2011-09-27	85,616,607	-98,000	16.8082	509,373,936	2011-08-31
3515	2011-09-26	85,714,607	0	16.8274	509,373,936	2011-08-31
3516	2011-09-23	85,714,607	-2,000	16.8274	509,373,936	2011-08-31
3517	2011-09-22	85,716,607	-2,401	16.8278	509,373,936	2011-08-31
3518	2011-09-21	85,719,008	-184,239	16.8283	509,373,936	2011-08-31
3519	2011-09-20	85,903,247	-11,881	16.8645	509,373,936	2011-08-31
3520	2011-09-19	85,915,128	-4,000	16.8668	509,373,936	2011-08-31
3521	2011-09-16	85,919,128	0	16.8676	509,373,936	2011-08-31
3522	2011-09-15	85,919,128	86,000	16.8676	509,373,936	2011-08-31
3523	2011-09-14	85,833,128	-20,000	16.8507	509,373,936	2011-08-31
3524	2011-09-12	85,853,128	-805,910	16.8546	509,373,936	2011-08-31
3525	2011-09-09	86,659,038	-912,000	17.0129	509,373,936	2011-08-31
3526	2011-09-08	87,571,038	-118,000	17.1919	509,373,936	2011-08-31
3527	2011-09-07	87,689,038	-87,368	17.2151	509,373,936	2011-08-31
3528	2011-09-06	87,776,406	-50,000	17.2322	509,373,936	2011-08-31
3529	2011-09-05	87,826,406	-10,000	17.2420	509,373,936	2011-08-31
3530	2011-09-02	87,836,406	0	17.2440	509,373,936	2011-08-31
3531	2011-09-01	87,836,406	-12,000	17.2440	509,373,936	2011-08-31
3532	2011-08-31	87,848,406	-38,000	17.2463	509,373,936	2011-08-31
3533	2011-08-30	87,886,406	-250,000	17.2538	509,373,936	2011-07-31
3534	2011-08-29	88,136,406	-56,000	17.3029	509,373,936	2011-07-31
3535	2011-08-26	88,192,406	0	17.3139	509,373,936	2011-07-31
3536	2011-08-25	88,192,406	21,004	17.3139	509,373,936	2011-07-31
3537	2011-08-24	88,171,402	0	17.3098	509,373,936	2011-07-31
3538	2011-08-23	88,171,402	-24,000	17.3098	509,373,936	2011-07-31
3539	2011-08-22	88,195,402	0	17.3145	509,373,936	2011-07-31
3540	2011-08-19	88,195,402	-80,000	17.3145	509,373,936	2011-07-31
3541	2011-08-18	88,275,402	-206,000	17.3302	509,373,936	2011-07-31
3542	2011-08-17	88,481,402	0	17.3706	509,373,936	2011-07-31
3543	2011-08-16	88,481,402	-30,000	17.3706	509,373,936	2011-07-31
3544	2011-08-15	88,511,402	0	17.3765	509,373,936	2011-07-31
3545	2011-08-12	88,511,402	-332,000	17.3765	509,373,936	2011-07-31
3546	2011-08-11	88,843,402	-8,000	17.4417	509,373,936	2011-07-31
3547	2011-08-10	88,851,402	-18,447	17.4433	509,373,936	2011-07-31
3548	2011-08-09	88,869,849	-22,000	17.4469	509,373,936	2011-07-31
3549	2011-08-08	88,891,849	-6,000	17.4512	509,373,936	2011-07-31
3550	2011-08-05	88,897,849	-30,000	17.4524	509,373,936	2011-07-31
3551	2011-08-04	88,927,849	-17,504	17.4583	509,373,936	2011-07-31
3552	2011-08-03	88,945,353	-1,000	17.4617	509,373,936	2011-07-31
3553	2011-08-02	88,946,353	8,000	17.4619	509,373,936	2011-07-31
3554	2011-08-01	88,938,353	0	17.4603	509,373,936	2011-07-31
3555	2011-07-29	88,938,353	-50,000	17.4603	509,373,936	2011-06-30
3556	2011-07-28	88,988,353	-18,447	17.4701	509,373,936	2011-06-30
3557	2011-07-27	89,006,800	-86,000	17.4738	509,373,936	2011-06-30
3558	2011-07-26	89,092,800	-62,000	17.4906	509,373,936	2011-06-30
3559	2011-07-25	89,154,800	-34,000	17.5028	509,373,936	2011-06-30
3560	2011-07-22	89,188,800	-9,649	17.5095	509,373,936	2011-06-30
3561	2011-07-21	89,198,449	0	17.5114	509,373,936	2011-06-30
3562	2011-07-20	89,198,449	0	17.5114	509,373,936	2011-06-30
3563	2011-07-19	89,198,449	0	17.5114	509,373,936	2011-06-30
3564	2011-07-18	89,198,449	0	17.5114	509,373,936	2011-06-30
3565	2011-07-15	89,198,449	4,000	17.5114	509,373,936	2011-06-30
3566	2011-07-14	89,194,449	-42	17.5106	509,373,936	2011-06-30
3567	2011-07-13	89,194,491	0	17.5106	509,373,936	2011-06-30
3568	2011-07-12	89,194,491	-124,802	17.5106	509,373,936	2011-06-30
3569	2011-07-11	89,319,293	12,005	17.5351	509,373,936	2011-06-30
3570	2011-07-08	89,307,288	-20,000	17.5328	509,373,936	2011-06-30
3571	2011-07-07	89,327,288	0	17.5367	509,373,936	2011-06-30
3572	2011-07-06	89,327,288	-2,179	17.5367	509,373,936	2011-06-30
3573	2011-07-05	89,329,467	-29,360	17.5371	509,373,936	2011-06-30
3574	2011-07-04	89,358,827	0	17.5429	509,373,936	2011-06-30
3575	2011-06-30	89,358,827	-68,086	17.5429	509,373,936	2011-06-30
3576	2011-06-29	89,426,913	10,000	18.3426	487,535,832	2011-05-31
3577	2011-06-28	89,416,913	0	18.3406	487,535,832	2011-05-31
3578	2011-06-27	89,416,913	-26,958	18.3406	487,535,832	2011-05-31
3579	2011-06-24	89,443,871	-16,958	18.3461	487,535,832	2011-05-31
3580	2011-06-23	89,460,829	-753	18.3496	487,535,832	2011-05-31
3581	2011-06-22	89,461,582	-28,002	18.3497	487,535,832	2011-05-31
3582	2011-06-21	89,489,584	-110,000	18.3555	487,535,832	2011-05-31
3583	2011-06-20	89,599,584	-98,000	18.3781	487,535,832	2011-05-31
3584	2011-06-17	89,697,584	3,808,015	18.3982	487,535,832	2011-05-31
3585	2011-06-16	85,889,569	-138,000	17.6171	487,535,832	2011-05-31
3586	2011-06-15	86,027,569	-2,000	17.6454	487,535,832	2011-05-31
3587	2011-06-14	86,029,569	-32,000	17.6458	487,535,832	2011-05-31
3588	2011-06-13	86,061,569	0	17.6524	487,535,832	2011-05-31
3589	2011-06-10	86,061,569	-20,000	17.6524	487,535,832	2011-05-31
3590	2011-06-09	86,081,569	27,959	17.6565	487,535,832	2011-05-31
3591	2011-06-08	86,053,610	0	17.6507	487,535,832	2011-05-31
3592	2011-06-07	86,053,610	0	17.6507	487,535,832	2011-05-31
3593	2011-06-03	86,053,610	-50,000	17.6507	487,535,832	2011-05-31
3594	2011-06-02	86,103,610	-6,000	17.6610	487,535,832	2011-05-31
3595	2011-06-01	86,109,610	6,000	17.6622	487,535,832	2011-05-31
3596	2011-05-31	86,103,610	0	17.6610	487,535,832	2011-05-31
3597	2011-05-30	86,103,610	3,227	17.6610	487,535,832	2011-04-30
3598	2011-05-27	86,100,383	24,000	17.6603	487,535,832	2011-04-30
3599	2011-05-26	86,076,383	0	17.6554	487,535,832	2011-04-30
3600	2011-05-25	86,076,383	0	17.6554	487,535,832	2011-04-30
3601	2011-05-24	86,076,383	0	17.6554	487,535,832	2011-04-30
3602	2011-05-23	86,076,383	0	17.6554	487,535,832	2011-04-30
3603	2011-05-20	86,076,383	8,000	17.6554	487,535,832	2011-04-30
3604	2011-05-19	86,068,383	0	17.6538	487,535,832	2011-04-30
3605	2011-05-18	86,068,383	0	17.6538	487,535,832	2011-04-30
3606	2011-05-17	86,068,383	-165,102	17.6538	487,535,832	2011-04-30
3607	2011-05-16	86,233,485	-128,103	17.6876	487,535,832	2011-04-30
3608	2011-05-13	86,361,588	0	17.7139	487,535,832	2011-04-30
3609	2011-05-12	86,361,588	0	17.7139	487,535,832	2011-04-30
3610	2011-05-11	86,361,588	-26,000	17.7139	487,535,832	2011-04-30
3611	2011-05-09	86,387,588	48,000	17.7192	487,535,832	2011-04-30
3612	2011-05-06	86,339,588	-14,000	17.7094	487,535,832	2011-04-30
3613	2011-05-05	86,353,588	-32,000	17.7123	487,535,832	2011-04-30
3614	2011-05-04	86,385,588	31,949	17.7188	487,535,832	2011-04-30
3615	2011-05-03	86,353,639	-60,000	17.7123	487,535,832	2011-04-30
3616	2011-04-29	86,413,639	-60,000	17.7246	487,535,832	2011-03-31
3617	2011-04-28	86,473,639	42,000	17.7369	487,535,832	2011-03-31
3618	2011-04-27	86,431,639	14,000	17.7283	487,535,832	2011-03-31
3619	2011-04-26	86,417,639	0	17.7254	487,535,832	2011-03-31
3620	2011-04-21	86,417,639	36,000	17.7254	487,535,832	2011-03-31
3621	2011-04-20	86,381,639	38,000	17.7180	487,535,832	2011-03-31
3622	2011-04-19	86,343,639	0	17.7102	487,535,832	2011-03-31
3623	2011-04-18	86,343,639	-8,103	17.7102	487,535,832	2011-03-31
3624	2011-04-15	86,351,742	-51	17.7119	487,535,832	2011-03-31
3625	2011-04-14	86,351,793	0	17.7119	487,535,832	2011-03-31
3626	2011-04-13	86,351,793	-50,000	17.7119	487,535,832	2011-03-31
3627	2011-04-12	86,401,793	0	17.7221	487,535,832	2011-03-31
3628	2011-04-11	86,401,793	76,000	17.7221	487,535,832	2011-03-31
3629	2011-04-08	86,325,793	0	17.7066	487,535,832	2011-03-31
3630	2011-04-07	86,325,793	-10,000	17.7066	487,535,832	2011-03-31
3631	2011-04-06	86,335,793	-8,166,792	17.7086	487,535,832	2011-03-31
3632	2011-04-04	94,502,585	-217,391	19.3837	487,535,832	2011-03-31
3633	2011-04-01	94,719,976	24,010	19.4283	487,535,832	2011-03-31
3634	2011-03-31	94,695,966	-64,000	19.4234	487,535,832	2011-03-31
3635	2011-03-30	94,759,966	-158,000	19.4365	487,535,832	2011-02-28
3636	2011-03-29	94,917,966	-374,000	19.4689	487,535,832	2011-02-28
3637	2011-03-28	95,291,966	-314,000	19.5456	487,535,832	2011-02-28
3638	2011-03-25	95,605,966	0	19.6100	487,535,832	2011-02-28
3639	2011-03-24	95,605,966	0	19.6100	487,535,832	2011-02-28
3640	2011-03-23	95,605,966	0	19.6100	487,535,832	2011-02-28
3641	2011-03-22	95,605,966	38,000	19.6100	487,535,832	2011-02-28
3642	2011-03-21	95,567,966	-10,000	19.6022	487,535,832	2011-02-28
3643	2011-03-18	95,577,966	20,000	19.6043	487,535,832	2011-02-28
3644	2011-03-17	95,557,966	6,000	19.6002	487,535,832	2011-02-28
3645	2011-03-16	95,551,966	49,743	19.5990	487,535,832	2011-02-28
3646	2011-03-15	95,502,223	62,000	19.5888	487,535,832	2011-02-28
3647	2011-03-14	95,440,223	-1,005,257	19.5760	487,535,832	2011-02-28
3648	2011-03-11	96,445,480	-41	19.7822	487,535,832	2011-02-28
3649	2011-03-10	96,445,521	10,000	19.7822	487,535,832	2011-02-28
3650	2011-03-09	96,435,521	0	19.7802	487,535,832	2011-02-28
3651	2011-03-08	96,435,521	0	19.7802	487,535,832	2011-02-28
3652	2011-03-07	96,435,521	0	19.7802	487,535,832	2011-02-28
3653	2011-03-04	96,435,521	0	19.7802	487,535,832	2011-02-28
3654	2011-03-03	96,435,521	0	19.7802	487,535,832	2011-02-28
3655	2011-03-02	96,435,521	0	19.7802	487,535,832	2011-02-28
3656	2011-03-01	96,435,521	0	19.7802	487,535,832	2011-02-28
3657	2011-02-28	96,435,521	0	19.7802	487,535,832	2011-02-28
3658	2011-02-25	96,435,521	-8,000	19.7802	487,535,832	2011-01-31
3659	2011-02-24	96,443,521	186,000	19.7818	487,535,832	2011-01-31
3660	2011-02-23	96,257,521	94,000	19.7437	487,535,832	2011-01-31
3661	2011-02-22	96,163,521	-58,000	19.7244	487,535,832	2011-01-31
3662	2011-02-21	96,221,521	-300,000	19.7363	487,535,832	2011-01-31
3663	2011-02-18	96,521,521	0	19.7978	487,535,832	2011-01-31
3664	2011-02-17	96,521,521	300,000	19.7978	487,535,832	2011-01-31
3665	2011-02-16	96,221,521	-424,000	19.7363	487,535,832	2011-01-31
3666	2011-02-15	96,645,521	0	19.8233	487,535,832	2011-01-31
3667	2011-02-14	96,645,521	0	19.8233	487,535,832	2011-01-31
3668	2011-02-11	96,645,521	0	19.8233	487,535,832	2011-01-31
3669	2011-02-10	96,645,521	20,000	19.8233	487,535,832	2011-01-31
3670	2011-02-09	96,625,521	56,000	19.8192	487,535,832	2011-01-31
3671	2011-02-08	96,569,521	0	19.8077	487,535,832	2011-01-31
3672	2011-02-07	96,569,521	0	19.8077	487,535,832	2011-01-31
3673	2011-02-02	96,569,521	0	19.8077	487,535,832	2011-01-31
3674	2011-02-01	96,569,521	-8,000	19.8077	487,535,832	2011-01-31
3675	2011-01-31	96,577,521	-200,000	19.8093	487,535,832	2011-01-31
3676	2011-01-28	96,777,521	332,000	19.8503	487,535,832	2010-12-31
3677	2011-01-27	96,445,521	0	19.7822	487,535,832	2010-12-31
3678	2011-01-26	96,445,521	20,000	19.7822	487,535,832	2010-12-31
3679	2011-01-25	96,425,521	30,000	19.7781	487,535,832	2010-12-31
3680	2011-01-24	96,395,521	2,000	19.7720	487,535,832	2010-12-31
3681	2011-01-21	96,393,521	0	19.7716	487,535,832	2010-12-31
3682	2011-01-20	96,393,521	4,000	19.7716	487,535,832	2010-12-31
3683	2011-01-19	96,389,521	-188,206	19.7708	487,535,832	2010-12-31
3684	2011-01-18	96,577,727	0	19.8094	487,535,832	2010-12-31
3685	2011-01-17	96,577,727	-6,000	19.8094	487,535,832	2010-12-31
3686	2011-01-14	96,583,727	12,000	19.8106	487,535,832	2010-12-31
3687	2011-01-13	96,571,727	20,000	19.8081	487,535,832	2010-12-31
3688	2011-01-12	96,551,727	-104,000	19.8040	487,535,832	2010-12-31
3689	2011-01-11	96,655,727	0	19.8254	487,535,832	2010-12-31
3690	2011-01-10	96,655,727	-26,257	19.8254	487,535,832	2010-12-31
3691	2011-01-07	96,681,984	88,000	19.8307	487,535,832	2010-12-31
3692	2011-01-06	96,593,984	-48,000	19.8127	487,535,832	2010-12-31
3693	2011-01-05	96,641,984	0	19.8225	487,535,832	2010-12-31
3694	2011-01-04	96,641,984	-2,051	19.8225	487,535,832	2010-12-31
3695	2011-01-03	96,644,035	-20,051	19.8230	487,535,832	2010-12-31
3696	2010-12-31	96,664,086	0	19.8271	487,535,832	2010-12-31
3697	2010-12-30	96,664,086	-5,071,268	19.8535	486,885,832	2010-11-30
3698	2010-12-29	101,735,354	0	20.8951	486,885,832	2010-11-30
3699	2010-12-28	101,735,354	0	20.8951	486,885,832	2010-11-30
3700	2010-12-24	101,735,354	0	20.8951	486,885,832	2010-11-30
3701	2010-12-23	101,735,354	0	20.8951	486,885,832	2010-11-30
3702	2010-12-22	101,735,354	-20,000	20.8951	486,885,832	2010-11-30
3703	2010-12-21	101,755,354	-432,030	20.8992	486,885,832	2010-11-30
3704	2010-12-20	102,187,384	-428,061	20.9880	486,885,832	2010-11-30
3705	2010-12-17	102,615,445	-544,000	21.0759	486,885,832	2010-11-30
3706	2010-12-16	103,159,445	-66,309	21.1876	486,885,832	2010-11-30
3707	2010-12-15	103,225,754	0	21.2012	486,885,832	2010-11-30
3708	2010-12-14	103,225,754	-16,000	21.2012	486,885,832	2010-11-30
3709	2010-12-13	103,241,754	-62,000	21.2045	486,885,832	2010-11-30
3710	2010-12-10	103,303,754	-30,000	21.2172	486,885,832	2010-11-30
3711	2010-12-09	103,333,754	-18,103	21.2234	486,885,832	2010-11-30
3712	2010-12-08	103,351,857	-20,000	21.2271	486,885,832	2010-11-30
3713	2010-12-07	103,371,857	266,000	21.2312	486,885,832	2010-11-30
3714	2010-12-06	103,105,857	0	21.1766	486,885,832	2010-11-30
3715	2010-12-03	103,105,857	0	21.1766	486,885,832	2010-11-30
3716	2010-12-02	103,105,857	-190,000	21.1766	486,885,832	2010-11-30
3717	2010-12-01	103,295,857	-30,154	21.2156	486,885,832	2010-11-30
3718	2010-11-30	103,326,011	-35,140,412	21.2218	486,885,832	2010-11-30
3719	2010-11-29	138,466,423	0	28.4392	486,885,832	2010-10-31
3720	2010-11-26	138,466,423	-210,000	28.4392	486,885,832	2010-10-31
3721	2010-11-25	138,676,423	-234,000	28.4823	486,885,832	2010-10-31
3722	2010-11-24	138,910,423	80,000	28.5304	486,885,832	2010-10-31
3723	2010-11-23	138,830,423	-618	28.5140	486,885,832	2010-10-31
3724	2010-11-22	138,831,041	-30,000	28.5141	486,885,832	2010-10-31
3725	2010-11-19	138,861,041	18,000	28.5202	486,885,832	2010-10-31
3726	2010-11-18	138,843,041	7,382	28.5165	486,885,832	2010-10-31
3727	2010-11-17	138,835,659	0	28.5150	486,885,832	2010-10-31
3728	2010-11-16	138,835,659	-8,000	28.5150	486,885,832	2010-10-31
3729	2010-11-15	138,843,659	-471,401	28.5167	486,885,832	2010-10-31
3730	2010-11-12	139,315,060	-4,463	28.6135	486,885,832	2010-10-31
3731	2010-11-11	139,319,523	10,000	28.6144	486,885,832	2010-10-31
3732	2010-11-10	139,309,523	0	28.6124	486,885,832	2010-10-31
3733	2010-11-09	139,309,523	-74,000	28.6124	486,885,832	2010-10-31
3734	2010-11-08	139,383,523	-104,000	28.6276	486,885,832	2010-10-31
3735	2010-11-05	139,487,523	17,692	28.6489	486,885,832	2010-10-31
3736	2010-11-04	139,469,831	-30,000	28.6453	486,885,832	2010-10-31
3737	2010-11-03	139,499,831	-4,578	28.6514	486,885,832	2010-10-31
3738	2010-11-02	139,504,409	-30,000	28.6524	486,885,832	2010-10-31
3739	2010-11-01	139,534,409	-50,000	28.6585	486,885,832	2010-10-31
3740	2010-10-29	139,584,409	663,409	28.8166	484,389,000	2010-09-30
3741	2010-10-28	138,921,000	-616,000	28.6796	484,389,000	2010-09-30
3742	2010-10-27	139,537,000	-72,000	28.8068	484,389,000	2010-09-30
3743	2010-10-26	139,609,000	34,000	28.8217	484,389,000	2010-09-30
3744	2010-10-25	139,575,000	-2,000	28.8147	484,389,000	2010-09-30
3745	2010-10-22	139,577,000	-12,000	28.8151	484,389,000	2010-09-30
3746	2010-10-21	139,589,000	-28,000	28.8175	484,389,000	2010-09-30
3747	2010-10-20	139,617,000	-84,000	28.8233	484,389,000	2010-09-30
3748	2010-10-19	139,701,000	90,000	28.8407	484,389,000	2010-09-30
3749	2010-10-18	139,611,000	-94,000	28.8221	484,389,000	2010-09-30
3750	2010-10-15	139,705,000	24,000	28.8415	484,389,000	2010-09-30
3751	2010-10-14	139,681,000	6,000	28.8365	484,389,000	2010-09-30
3752	2010-10-13	139,675,000	66,000	28.8353	484,389,000	2010-09-30
3753	2010-10-12	139,609,000	-24,000	28.8217	484,389,000	2010-09-30
3754	2010-10-11	139,633,000	-10,000	28.8266	484,389,000	2010-09-30
3755	2010-10-08	139,643,000	0	28.8287	484,389,000	2010-09-30
3756	2010-10-07	139,643,000	28,000	28.8287	484,389,000	2010-09-30
3757	2010-10-06	139,615,000	10,000	28.8229	484,389,000	2010-09-30
3758	2010-10-05	139,605,000	0	28.8208	484,389,000	2010-09-30
3759	2010-10-04	139,605,000	2,000	28.8208	484,389,000	2010-09-30
3760	2010-09-30	139,603,000	0	28.8204	484,389,000	2010-09-30
3761	2010-09-29	139,603,000	24,000	28.8204	484,389,000	2010-08-31
3762	2010-09-28	139,579,000	0	28.8155	484,389,000	2010-08-31
3763	2010-09-27	139,579,000	-8,000	28.8155	484,389,000	2010-08-31
3764	2010-09-24	139,587,000	0	28.8171	484,389,000	2010-08-31
3765	2010-09-22	139,587,000	10,000	28.8171	484,389,000	2010-08-31
3766	2010-09-21	139,577,000	-206,000	28.8151	484,389,000	2010-08-31
3767	2010-09-20	139,783,000	0	28.8576	484,389,000	2010-08-31
3768	2010-09-17	139,783,000	0	28.8576	484,389,000	2010-08-31
3769	2010-09-16	139,783,000	40,000	28.8576	484,389,000	2010-08-31
3770	2010-09-15	139,743,000	-10,000	28.8493	484,389,000	2010-08-31
3771	2010-09-14	139,753,000	-1,580,000	28.8514	484,389,000	2010-08-31
3772	2010-09-13	141,333,000	94,000	29.1776	484,389,000	2010-08-31
3773	2010-09-10	141,239,000	110,000	29.1582	484,389,000	2010-08-31
3774	2010-09-09	141,129,000	0	29.1355	484,389,000	2010-08-31
3775	2010-09-08	141,129,000	0	29.1355	484,389,000	2010-08-31
3776	2010-09-07	141,129,000	0	29.1355	484,389,000	2010-08-31
3777	2010-09-06	141,129,000	10,000	29.1355	484,389,000	2010-08-31
3778	2010-09-03	141,119,000	16,000	29.1334	484,389,000	2010-08-31
3779	2010-09-02	141,103,000	-4,000	29.1301	484,389,000	2010-08-31
3780	2010-09-01	141,107,000	0	29.1309	484,389,000	2010-08-31
3781	2010-08-31	141,107,000	874,000	29.1309	484,389,000	2010-08-31
3782	2010-08-30	140,233,000	30,000	28.9505	484,389,000	2010-07-31
3783	2010-08-27	140,203,000	-10,000	28.9443	484,389,000	2010-07-31
3784	2010-08-26	140,213,000	928,000	28.9464	484,389,000	2010-07-31
3785	2010-08-25	139,285,000	0	28.7548	484,389,000	2010-07-31
3786	2010-08-24	139,285,000	0	28.7548	484,389,000	2010-07-31
3787	2010-08-23	139,285,000	0	28.7548	484,389,000	2010-07-31
3788	2010-08-20	139,285,000	0	28.7548	484,389,000	2010-07-31
3789	2010-08-19	139,285,000	-6,000	28.7548	484,389,000	2010-07-31
3790	2010-08-18	139,291,000	-20,000	28.7560	484,389,000	2010-07-31
3791	2010-08-17	139,311,000	-12,000	28.7601	484,389,000	2010-07-31
3792	2010-08-16	139,323,000	-98,000	28.7626	484,389,000	2010-07-31
3793	2010-08-13	139,421,000	100,000	28.7829	484,389,000	2010-07-31
3794	2010-08-12	139,321,000	126,000	28.7622	484,389,000	2010-07-31
3795	2010-08-11	139,195,000	-72,000	28.7362	484,389,000	2010-07-31
3796	2010-08-10	139,267,000	0	28.7511	484,389,000	2010-07-31
3797	2010-08-09	139,267,000	-2,000	28.7511	484,389,000	2010-07-31
3798	2010-08-06	139,269,000	50,000	28.7515	484,389,000	2010-07-31
3799	2010-08-05	139,219,000	-44,000	28.7412	484,389,000	2010-07-31
3800	2010-08-04	139,263,000	0	28.7502	484,389,000	2010-07-31
3801	2010-08-03	139,263,000	-72,000	28.7502	484,389,000	2010-07-31
3802	2010-08-02	139,335,000	0	28.7651	484,389,000	2010-07-31
3803	2010-07-30	139,335,000	18,000	28.7651	484,389,000	2010-06-30
3804	2010-07-29	139,317,000	-104,000	28.7614	484,389,000	2010-06-30
3805	2010-07-28	139,421,000	0	28.7829	484,389,000	2010-06-30
3806	2010-07-27	139,421,000	24,000	28.7829	484,389,000	2010-06-30
3807	2010-07-26	139,397,000	56,000	28.7779	484,389,000	2010-06-30
3808	2010-07-23	139,341,000	0	28.7663	484,389,000	2010-06-30
3809	2010-07-22	139,341,000	6,000	28.7663	484,389,000	2010-06-30
3810	2010-07-21	139,335,000	-4,000	28.7651	484,389,000	2010-06-30
3811	2010-07-20	139,339,000	0	28.7659	484,389,000	2010-06-30
3812	2010-07-19	139,339,000	-16,000	28.7659	484,389,000	2010-06-30
3813	2010-07-16	139,355,000	-2,000	28.7692	484,389,000	2010-06-30
3814	2010-07-15	139,357,000	34,000	28.7696	484,389,000	2010-06-30
3815	2010-07-14	139,323,000	-364,000	28.7626	484,389,000	2010-06-30
3816	2010-07-13	139,687,000	0	28.8378	484,389,000	2010-06-30
3817	2010-07-12	139,687,000	58,000	28.8378	484,389,000	2010-06-30
3818	2010-07-09	139,629,000	0	28.8258	484,389,000	2010-06-30
3819	2010-07-08	139,629,000	24,000	28.8258	484,389,000	2010-06-30
3820	2010-07-07	139,605,000	0	28.8208	484,389,000	2010-06-30
3821	2010-07-06	139,605,000	-18,000	28.8208	484,389,000	2010-06-30
3822	2010-07-05	139,623,000	0	28.8246	484,389,000	2010-06-30
3823	2010-07-02	139,623,000	0	28.8246	484,389,000	2010-06-30
3824	2010-06-30	139,623,000	150,000	28.8246	484,389,000	2010-06-30
3825	2010-06-29	139,473,000	0	28.7936	484,389,000	2010-05-31
3826	2010-06-28	139,473,000	74,000	28.7936	484,389,000	2010-05-31
3827	2010-06-25	139,399,000	-2,000	28.7783	484,389,000	2010-05-31
3828	2010-06-24	139,401,000	10,000	28.7787	484,389,000	2010-05-31
3829	2010-06-23	139,391,000	-30,000	28.7767	484,389,000	2010-05-31
3830	2010-06-22	139,421,000	0	28.7829	484,389,000	2010-05-31
3831	2010-06-21	139,421,000	0	28.7829	484,389,000	2010-05-31
3832	2010-06-18	139,421,000	832,000	28.7829	484,389,000	2010-05-31
3833	2010-06-17	138,589,000	-16,000	28.6111	484,389,000	2010-05-31
3834	2010-06-15	138,605,000	-154,000	28.6144	484,389,000	2010-05-31
3835	2010-06-14	138,759,000	36,000	28.6462	484,389,000	2010-05-31
3836	2010-06-11	138,723,000	0	28.6388	484,389,000	2010-05-31
3837	2010-06-10	138,723,000	14,000	28.6388	484,389,000	2010-05-31
3838	2010-06-09	138,709,000	-4,000	28.6359	484,389,000	2010-05-31
3839	2010-06-08	138,713,000	274,000	28.6367	484,389,000	2010-05-31
3840	2010-06-07	138,439,000	0	28.5801	484,389,000	2010-05-31
3841	2010-06-04	138,439,000	-28,000	28.5801	484,389,000	2010-05-31
3842	2010-06-03	138,467,000	0	28.5859	484,389,000	2010-05-31
3843	2010-06-02	138,467,000	-3,280,000	28.5859	484,389,000	2010-05-31
3844	2010-06-01	141,747,000	-540,000	29.2631	484,389,000	2010-05-31
3845	2010-05-31	142,287,000	-10,000	29.3745	484,389,000	2010-05-31
3846	2010-05-28	142,297,000	-842,000	29.3766	484,389,000	2010-04-30
3847	2010-05-27	143,139,000	-26,000	29.5504	484,389,000	2010-04-30
3848	2010-05-26	143,165,000	1,990,000	29.5558	484,389,000	2010-04-30
3849	2010-05-25	141,175,000	-8,000	29.1450	484,389,000	2010-04-30
3850	2010-05-24	141,183,000	42,000	29.1466	484,389,000	2010-04-30
3851	2010-05-20	141,141,000	-8,000	29.1379	484,389,000	2010-04-30
3852	2010-05-19	141,149,000	84,000	29.1396	484,389,000	2010-04-30
3853	2010-05-18	141,065,000	-2,000	29.1223	484,389,000	2010-04-30
3854	2010-05-17	141,067,000	0	29.1227	484,389,000	2010-04-30
3855	2010-05-14	141,067,000	274,000	29.1227	484,389,000	2010-04-30
3856	2010-05-13	140,793,000	274,000	29.0661	484,389,000	2010-04-30
3857	2010-05-12	140,519,000	30,000	29.0095	484,389,000	2010-04-30
3858	2010-05-11	140,489,000	12,000	29.0033	484,389,000	2010-04-30
3859	2010-05-10	140,477,000	-178,000	29.0009	484,389,000	2010-04-30
3860	2010-05-07	140,655,000	-1,640,000	29.0376	484,389,000	2010-04-30
3861	2010-05-06	142,295,000	24,000	29.3762	484,389,000	2010-04-30
3862	2010-05-05	142,271,000	4,000	29.3712	484,389,000	2010-04-30
3863	2010-05-04	142,267,000	10,000	29.3704	484,389,000	2010-04-30
3864	2010-05-03	142,257,000	-54,000	29.3683	484,389,000	2010-04-30
3865	2010-04-30	142,311,000	724,000	29.3795	484,389,000	2010-04-30
3866	2010-04-29	141,587,000	76,000	29.2300	484,389,000	2010-03-31
3867	2010-04-28	141,511,000	-410,000	29.2143	484,389,000	2010-03-31
3868	2010-04-27	141,921,000	-824,000	29.2990	484,389,000	2010-03-31
3869	2010-04-26	142,745,000	-198,000	29.4691	484,389,000	2010-03-31
3870	2010-04-23	142,943,000	42,000	29.5100	484,389,000	2010-03-31
3871	2010-04-22	142,901,000	-712,000	29.5013	484,389,000	2010-03-31
3872	2010-04-21	143,613,000	2,000	29.6483	484,389,000	2010-03-31
3873	2010-04-20	143,611,000	46,000	29.6479	484,389,000	2010-03-31
3874	2010-04-19	143,565,000	-34,000	29.6384	484,389,000	2010-03-31
3875	2010-04-16	143,599,000	502,000	29.6454	484,389,000	2010-03-31
3876	2010-04-15	143,097,000	616,000	29.5418	484,389,000	2010-03-31
3877	2010-04-14	142,481,000	-614,000	29.4146	484,389,000	2010-03-31
3878	2010-04-13	143,095,000	-274,000	29.5413	484,389,000	2010-03-31
3879	2010-04-12	143,369,000	-167,305	29.5979	484,389,000	2010-03-31
3880	2010-04-09	143,536,305	-60,000	29.6324	484,389,000	2010-03-31
3881	2010-04-08	143,596,305	14,000	29.6448	484,389,000	2010-03-31
3882	2010-04-07	143,582,305	1,008,000	29.6419	484,389,000	2010-03-31
3883	2010-04-01	142,574,305	1,072,000	29.4338	484,389,000	2010-03-31
3884	2010-03-31	141,502,305	10,000	29.2125	484,389,000	2010-03-31
3885	2010-03-30	141,492,305	50,000	29.2105	484,389,000	2010-02-28
3886	2010-03-29	141,442,305	46,000	29.2001	484,389,000	2010-02-28
3887	2010-03-26	141,396,305	1,082,000	29.1907	484,389,000	2010-02-28
3888	2010-03-25	140,314,305	-2,950,695	28.9673	484,389,000	2010-02-28
3889	2010-03-24	143,265,000	280,000	29.5764	484,389,000	2010-02-28
3890	2010-03-23	142,985,000	308,000	29.5186	484,389,000	2010-02-28
3891	2010-03-22	142,677,000	102,000	29.4550	484,389,000	2010-02-28
3892	2010-03-19	142,575,000	122,000	29.4340	484,389,000	2010-02-28
3893	2010-03-18	142,453,000	64,000	29.4088	484,389,000	2010-02-28
3894	2010-03-17	142,389,000	28,000	29.3956	484,389,000	2010-02-28
3895	2010-03-16	142,361,000	2,000	29.3898	484,389,000	2010-02-28
3896	2010-03-15	142,359,000	-500,000	29.3894	484,389,000	2010-02-28
3897	2010-03-12	142,859,000	602,000	29.4926	484,389,000	2010-02-28
3898	2010-03-11	142,257,000	72,000	29.3683	484,389,000	2010-02-28
3899	2010-03-10	142,185,000	-258,000	29.3535	484,389,000	2010-02-28
3900	2010-03-09	142,443,000	0	29.4067	484,389,000	2010-02-28
3901	2010-03-08	142,443,000	0	29.4067	484,389,000	2010-02-28
3902	2010-03-05	142,443,000	-82,000	29.4067	484,389,000	2010-02-28
3903	2010-03-04	142,525,000	66,000	29.4237	484,389,000	2010-02-28
3904	2010-03-03	142,459,000	0	29.4100	484,389,000	2010-02-28
3905	2010-03-02	142,459,000	14,000	29.4100	484,389,000	2010-02-28
3906	2010-03-01	142,445,000	0	29.4072	484,389,000	2010-02-28
3907	2010-02-26	142,445,000	88,000	29.4072	484,389,000	2010-01-31
3908	2010-02-25	142,357,000	244,000	29.3890	484,389,000	2010-01-31
3909	2010-02-24	142,113,000	180,000	29.3386	484,389,000	2010-01-31
3910	2010-02-23	141,933,000	-30,000	29.3014	484,389,000	2010-01-31
3911	2010-02-22	141,963,000	8,000	29.3076	484,389,000	2010-01-31
3912	2010-02-19	141,955,000	2,610,000	29.3060	484,389,000	2010-01-31
3913	2010-02-18	139,345,000	28,000	28.7672	484,389,000	2010-01-31
3914	2010-02-17	139,317,000	-2,610,000	28.7614	484,389,000	2010-01-31
3915	2010-02-12	141,927,000	190,000	29.3002	484,389,000	2010-01-31
3916	2010-02-11	141,737,000	116,000	29.2610	484,389,000	2010-01-31
3917	2010-02-10	141,621,000	10,000	29.2370	484,389,000	2010-01-31
3918	2010-02-09	141,611,000	-36,000	29.2350	484,389,000	2010-01-31
3919	2010-02-08	141,647,000	40,000	29.2424	484,389,000	2010-01-31
3920	2010-02-05	141,607,000	-4,000	29.2341	484,389,000	2010-01-31
3921	2010-02-04	141,611,000	-2,000	29.2350	484,389,000	2010-01-31
3922	2010-02-03	141,613,000	-24,000	29.2354	484,389,000	2010-01-31
3923	2010-02-02	141,637,000	0	29.2403	484,389,000	2010-01-31
3924	2010-02-01	141,637,000	30,000	29.2403	484,389,000	2010-01-31
3925	2010-01-29	141,607,000	82,000	29.2341	484,389,000	2009-12-31
3926	2010-01-28	141,525,000	270,000	29.2172	484,389,000	2009-12-31
3927	2010-01-27	141,255,000	-58,000	29.1615	484,389,000	2009-12-31
3928	2010-01-26	141,313,000	14,000	29.1735	484,389,000	2009-12-31
3929	2010-01-25	141,299,000	36,000	29.1706	484,389,000	2009-12-31
3930	2010-01-22	141,263,000	114,000	29.1631	484,389,000	2009-12-31
3931	2010-01-21	141,149,000	-50,017	29.1396	484,389,000	2009-12-31
3932	2010-01-20	141,199,017	56,000	29.1499	484,389,000	2009-12-31
3933	2010-01-19	141,143,017	-160,000	29.1384	484,389,000	2009-12-31
3934	2010-01-18	141,303,017	-20,000	29.1714	484,389,000	2009-12-31
3935	2010-01-15	141,323,017	-237,200	29.1755	484,389,000	2009-12-31
3936	2010-01-14	141,560,217	-10,000	29.2245	484,389,000	2009-12-31
3937	2010-01-13	141,570,217	-102,000	29.2266	484,389,000	2009-12-31
3938	2010-01-12	141,672,217	32,000	29.2476	484,389,000	2009-12-31
3939	2010-01-11	141,640,217	-50,000	29.2410	484,389,000	2009-12-31
3940	2010-01-08	141,690,217	500,000	29.2513	484,389,000	2009-12-31
3941	2010-01-07	141,190,217	-74,000	29.1481	484,389,000	2009-12-31
3942	2010-01-06	141,264,217	1,048,000	29.1634	484,389,000	2009-12-31
3943	2010-01-05	140,216,217	-14,000	28.9470	484,389,000	2009-12-31
3944	2010-01-04	140,230,217	-140,017	28.9499	484,389,000	2009-12-31
3945	2009-12-31	140,370,234	0	28.9788	484,389,000	2009-12-31
3946	2009-12-30	140,370,234	-152,000	28.9788	484,389,000	2009-11-30
3947	2009-12-29	140,522,234	1,064,000	29.0102	484,389,000	2009-11-30
3948	2009-12-28	139,458,234	32,000	28.7905	484,389,000	2009-11-30
3949	2009-12-24	139,426,234	0	28.7839	484,389,000	2009-11-30
3950	2009-12-23	139,426,234	1,570,000	28.7839	484,389,000	2009-11-30
3951	2009-12-22	137,856,234	-64,000	28.4598	484,389,000	2009-11-30
3952	2009-12-21	137,920,234	30,000	28.4730	484,389,000	2009-11-30
3953	2009-12-18	137,890,234	-2,764,220	28.4668	484,389,000	2009-11-30
3954	2009-12-17	140,654,454	-944,546	29.0375	484,389,000	2009-11-30
3955	2009-12-16	141,599,000	26,000	29.2325	484,389,000	2009-11-30
3956	2009-12-15	141,573,000	-197,900	29.2271	484,389,000	2009-11-30
3957	2009-12-14	141,770,900	-22,000	29.2680	484,389,000	2009-11-30
3958	2009-12-11	141,792,900	44,000	29.2725	484,389,000	2009-11-30
3959	2009-12-10	141,748,900	78,000	29.2634	484,389,000	2009-11-30
3960	2009-12-09	141,670,900	-224,000	29.2473	484,389,000	2009-11-30
3961	2009-12-08	141,894,900	-26,200	29.2936	484,389,000	2009-11-30
3962	2009-12-07	141,921,100	-87,800	29.2990	484,389,000	2009-11-30
3963	2009-12-04	142,008,900	100,000	29.3171	484,389,000	2009-11-30
3964	2009-12-03	141,908,900	3,846,000	29.2965	484,389,000	2009-11-30
3965	2009-12-02	138,062,900	36,959,900	28.5025	484,389,000	2009-11-30
3966	2009-12-01	101,103,000	-559,081	20.8723	484,389,000	2009-11-30
3967	2009-11-30	101,662,081	77,081	20.9877	484,389,000	2009-11-30
3968	2009-11-27	101,585,000	1,010,000	20.9718	484,389,000	2009-10-31
3969	2009-11-26	100,575,000	-511,000	20.7633	484,389,000	2009-10-31
3970	2009-11-25	101,086,000	-1,724,000	20.8688	484,389,000	2009-10-31
3971	2009-11-24	102,810,000	944,000	21.2247	484,389,000	2009-10-31
3972	2009-11-23	101,866,000	-1,954,678	21.0298	484,389,000	2009-10-31
3973	2009-11-20	103,820,678	394,678	21.4333	484,389,000	2009-10-31
3974	2009-11-19	103,426,000	-1,546,000	21.3518	484,389,000	2009-10-31
3975	2009-11-18	104,972,000	-2,648,000	21.6710	484,389,000	2009-10-31
3976	2009-11-17	107,620,000	-1,964,000	22.2177	484,389,000	2009-10-31
3977	2009-11-16	109,584,000	-1,182,000	22.6231	484,389,000	2009-10-31
3978	2009-11-13	110,766,000	202,000	22.8672	484,389,000	2009-10-31
3979	2009-11-12	110,564,000	-218,000	22.8255	484,389,000	2009-10-31
3980	2009-11-11	110,782,000	-362,000	22.8705	484,389,000	2009-10-31
3981	2009-11-10	111,144,000	-2,000	22.9452	484,389,000	2009-10-31
3982	2009-11-09	111,146,000	-51,357	22.9456	484,389,000	2009-10-31
3983	2009-11-06	111,197,357	-962,000	22.9562	484,389,000	2009-10-31
3984	2009-11-05	112,159,357	-80,000	23.1548	484,389,000	2009-10-31
3985	2009-11-04	112,239,357	968,000	23.1713	484,389,000	2009-10-31
3986	2009-11-03	111,271,357	-50,000	22.9715	484,389,000	2009-10-31
3987	2009-11-02	111,321,357	-3,248,820	22.9818	484,389,000	2009-10-31
3988	2009-10-30	114,570,177	-528,000	23.6525	484,389,000	2009-09-30
3989	2009-10-29	115,098,177	0	23.7615	484,389,000	2009-09-30
3990	2009-10-28	115,098,177	-531,823	23.7615	484,389,000	2009-09-30
3991	2009-10-27	115,630,000	800,000	23.8713	484,389,000	2009-09-30
3992	2009-10-23	114,830,000	-1,532,000	23.7062	484,389,000	2009-09-30
3993	2009-10-22	116,362,000	900,000	24.0224	484,389,000	2009-09-30
3994	2009-10-21	115,462,000	-28,499	23.8366	484,389,000	2009-09-30
3995	2009-10-20	115,490,499	10,000	23.8425	484,389,000	2009-09-30
3996	2009-10-19	115,480,499	-290,466	23.8404	484,389,000	2009-09-30
3997	2009-10-16	115,770,965	960,000	23.9004	484,389,000	2009-09-30
3998	2009-10-15	114,810,965	-842,828	23.7022	484,389,000	2009-09-30
3999	2009-10-14	115,653,793	-2,148,207	23.8762	484,389,000	2009-09-30
4000	2009-10-13	117,802,000	2,688,000	24.3197	484,389,000	2009-09-30
4001	2009-10-12	115,114,000	-2,688,000	23.7648	484,389,000	2009-09-30
4002	2009-10-09	117,802,000	1,294,000	24.3197	484,389,000	2009-09-30
4003	2009-10-08	116,508,000	-32,000	24.0526	484,389,000	2009-09-30
4004	2009-10-07	116,540,000	1,340,000	24.0592	484,389,000	2009-09-30
4005	2009-10-06	115,200,000	0	23.7825	484,389,000	2009-09-30
4006	2009-10-05	115,200,000	-38,000	23.7825	484,389,000	2009-09-30
4007	2009-10-02	115,238,000	66,000	23.7904	484,389,000	2009-09-30
4008	2009-09-30	115,172,000	-100,000	23.7768	484,389,000	2009-09-30
4009	2009-09-29	115,272,000	-833,265	23.7974	484,389,000	2009-08-31
4010	2009-09-28	116,105,265	1,181,265	23.9694	484,389,000	2009-08-31
4011	2009-09-25	114,924,000	0	23.7256	484,389,000	2009-08-31
4012	2009-09-24	114,924,000	-100,000	23.7256	484,389,000	2009-08-31
4013	2009-09-23	115,024,000	48,000	23.7462	484,389,000	2009-08-31
4014	2009-09-22	114,976,000	-476,000	23.7363	484,389,000	2009-08-31
4015	2009-09-21	115,452,000	-2,000,000	23.8346	484,389,000	2009-08-31
4016	2009-09-18	117,452,000	1,016,000	24.2475	484,389,000	2009-08-31
4017	2009-09-17	116,436,000	-610,000	24.0377	484,389,000	2009-08-31
4018	2009-09-16	117,046,000	1,077,910	24.1636	484,389,000	2009-08-31
4019	2009-09-15	115,968,090	-784,000	23.9411	484,389,000	2009-08-31
4020	2009-09-14	116,752,090	1,322,090	24.1030	484,389,000	2009-08-31
4021	2009-09-11	115,430,000	20,000	23.8300	484,389,000	2009-08-31
4022	2009-09-10	115,410,000	66,000	23.8259	484,389,000	2009-08-31
4023	2009-09-09	115,344,000	-1,026,000	23.8123	484,389,000	2009-08-31
4024	2009-09-08	116,370,000	1,000,000	24.0241	484,389,000	2009-08-31
4025	2009-09-07	115,370,000	-2,688,000	23.8176	484,389,000	2009-08-31
4026	2009-09-04	118,058,000	0	24.3726	484,389,000	2009-08-31
4027	2009-09-03	118,058,000	3,290,000	24.3726	484,389,000	2009-08-31
4028	2009-09-02	114,768,000	-10,000	23.6934	484,389,000	2009-08-31
4029	2009-09-01	114,778,000	-30,000	23.6954	484,389,000	2009-08-31
4030	2009-08-31	114,808,000	-10,000	23.7016	484,389,000	2009-08-31
4031	2009-08-28	114,818,000	-30,000	23.7037	484,389,000	2009-07-31
4032	2009-08-27	114,848,000	10,000	23.7099	484,389,000	2009-07-31
4033	2009-08-26	114,838,000	-20,000	23.7078	484,389,000	2009-07-31
4034	2009-08-25	114,858,000	-20,000	23.7119	484,389,000	2009-07-31
4035	2009-08-24	114,878,000	-294,000	23.7161	484,389,000	2009-07-31
4036	2009-08-21	115,172,000	2,000	23.7768	484,389,000	2009-07-31
4037	2009-08-20	115,170,000	-80,000	23.7763	484,389,000	2009-07-31
4038	2009-08-19	115,250,000	10,000	23.7929	484,389,000	2009-07-31
4039	2009-08-18	115,240,000	10,000	23.7908	484,389,000	2009-07-31
4040	2009-08-17	115,230,000	0	23.7887	484,389,000	2009-07-31
4041	2009-08-14	115,230,000	0	23.7887	484,389,000	2009-07-31
4042	2009-08-13	115,230,000	-610,000	23.7887	484,389,000	2009-07-31
4043	2009-08-12	115,840,000	72,000	23.9147	484,389,000	2009-07-31
4044	2009-08-11	115,768,000	745,469	23.8998	484,389,000	2009-07-31
4045	2009-08-10	115,022,531	0	23.7459	484,389,000	2009-07-31
4046	2009-08-07	115,022,531	2,000	23.7459	484,389,000	2009-07-31
4047	2009-08-06	115,020,531	114,000	23.7455	484,389,000	2009-07-31
4048	2009-08-05	114,906,531	262,000	23.7220	484,389,000	2009-07-31
4049	2009-08-04	114,644,531	42,000	23.6679	484,389,000	2009-07-31
4050	2009-08-03	114,602,531	-10,000	23.6592	484,389,000	2009-07-31
4051	2009-07-31	114,612,531	32,000	23.6613	484,389,000	2009-07-31
4052	2009-07-30	114,580,531	150,000	23.6547	484,389,000	2009-06-30
4053	2009-07-29	114,430,531	46,000	23.6237	484,389,000	2009-06-30
4054	2009-07-28	114,384,531	206,000	23.6142	484,389,000	2009-06-30
4055	2009-07-27	114,178,531	2,000	23.5717	484,389,000	2009-06-30
4056	2009-07-24	114,176,531	-22,000	23.5712	484,389,000	2009-06-30
4057	2009-07-23	114,198,531	-10,000	23.5758	484,389,000	2009-06-30
4058	2009-07-22	114,208,531	206,000	23.5779	484,389,000	2009-06-30
4059	2009-07-21	114,002,531	58,000	23.5353	484,389,000	2009-06-30
4060	2009-07-20	113,944,531	10,000	23.5234	484,389,000	2009-06-30
4061	2009-07-17	113,934,531	-10,000	23.5213	484,389,000	2009-06-30
4062	2009-07-16	113,944,531	-84,000	23.5234	484,389,000	2009-06-30
4063	2009-07-15	114,028,531	0	23.5407	484,389,000	2009-06-30
4064	2009-07-14	114,028,531	-10,000	23.5407	484,389,000	2009-06-30
4065	2009-07-13	114,038,531	30,000	23.5428	484,389,000	2009-06-30
4066	2009-07-10	114,008,531	0	23.5366	484,389,000	2009-06-30
4067	2009-07-09	114,008,531	-18,000	23.5366	484,389,000	2009-06-30
4068	2009-07-08	114,026,531	0	23.5403	484,389,000	2009-06-30
4069	2009-07-07	114,026,531	-10,000	23.5403	484,389,000	2009-06-30
4070	2009-07-06	114,036,531	-729,469	23.5423	484,389,000	2009-06-30
4071	2009-07-03	114,766,000	1,030,000	23.6929	484,389,000	2009-06-30
4072	2009-07-02	113,736,000	32,000	23.4803	484,389,000	2009-06-30
4073	2009-06-30	113,704,000	58,000	23.4737	484,389,000	2009-06-30
4074	2009-06-29	113,646,000	-472,000	23.4617	484,389,000	2009-05-31
4075	2009-06-26	114,118,000	-1,292,000	23.5592	484,389,000	2009-05-31
4076	2009-06-25	115,410,000	-120,000	23.8259	484,389,000	2009-05-31
4077	2009-06-24	115,530,000	-80,000	23.8507	484,389,000	2009-05-31
4078	2009-06-23	115,610,000	-38,000	23.8672	484,389,000	2009-05-31
4079	2009-06-22	115,648,000	154,000	23.8750	484,389,000	2009-05-31
4080	2009-06-19	115,494,000	0	23.8432	484,389,000	2009-05-31
4081	2009-06-18	115,494,000	170,000	23.8432	484,389,000	2009-05-31
4082	2009-06-17	115,324,000	212,000	23.8081	484,389,000	2009-05-31
4083	2009-06-16	115,112,000	0	23.7644	484,389,000	2009-05-31
4084	2009-06-15	115,112,000	-2,526,000	23.7644	484,389,000	2009-05-31
4085	2009-06-12	117,638,000	2,880,000	24.2859	484,389,000	2009-05-31
4086	2009-06-11	114,758,000	140,000	23.6913	484,389,000	2009-05-31
4087	2009-06-10	114,618,000	1,054,000	23.6624	484,389,000	2009-05-31
4088	2009-06-09	113,564,000	-822,000	23.4448	484,389,000	2009-05-31
4089	2009-06-08	114,386,000	10,000	23.6145	484,389,000	2009-05-31
4090	2009-06-05	114,376,000	104,000	23.6124	484,389,000	2009-05-31
4091	2009-06-04	114,272,000	314,000	23.5910	484,389,000	2009-05-31
4092	2009-06-03	113,958,000	-230,000	23.5261	484,389,000	2009-05-31
4093	2009-06-02	114,188,000	-44,000	23.5736	484,389,000	2009-05-31
4094	2009-06-01	114,232,000	-40,000	23.5827	484,389,000	2009-05-31
4095	2009-05-29	114,272,000	-744,905	23.5910	484,389,000	2009-04-30
4096	2009-05-27	115,016,905	1,520,905	23.7447	484,389,000	2009-04-30
4097	2009-05-26	113,496,000	12,000	23.4308	484,389,000	2009-04-30
4098	2009-05-25	113,484,000	-128,000	23.4283	484,389,000	2009-04-30
4099	2009-05-22	113,612,000	-156,000	23.4547	484,389,000	2009-04-30
4100	2009-05-21	113,768,000	-102,000	23.4869	484,389,000	2009-04-30
4101	2009-05-20	113,870,000	10,000	23.5080	484,389,000	2009-04-30
4102	2009-05-19	113,860,000	-2,000	23.5059	484,389,000	2009-04-30
4103	2009-05-18	113,862,000	30,000	23.5063	484,389,000	2009-04-30
4104	2009-05-15	113,832,000	22,000	23.5001	484,389,000	2009-04-30
4105	2009-05-14	113,810,000	6,000	23.4956	484,389,000	2009-04-30
4106	2009-05-13	113,804,000	-154,000	23.4943	484,389,000	2009-04-30
4107	2009-05-12	113,958,000	178,000	23.5261	484,389,000	2009-04-30
4108	2009-05-11	113,780,000	326,000	23.4894	484,389,000	2009-04-30
4109	2009-05-08	113,454,000	310,000	23.4221	484,389,000	2009-04-30
4110	2009-05-07	113,144,000	120,000	23.3581	484,389,000	2009-04-30
4111	2009-05-06	113,024,000	-62,000	23.3333	484,389,000	2009-04-30
4112	2009-05-05	113,086,000	-128,000	23.3461	484,389,000	2009-04-30
4113	2009-05-04	113,214,000	104,000	23.3725	484,389,000	2009-04-30
4114	2009-04-30	113,110,000	-72,000	23.3511	484,389,000	2009-04-30
4115	2009-04-29	113,182,000	-762,000	23.3659	484,389,000	2009-03-31
4116	2009-04-28	113,944,000	-1,192,000	23.5232	484,389,000	2009-03-31
4117	2009-04-27	115,136,000	1,199,610	23.7693	484,389,000	2009-03-31
4118	2009-04-24	113,936,390	-12,000	23.5217	484,389,000	2009-03-31
4119	2009-04-23	113,948,390	-4,000	23.5241	484,389,000	2009-03-31
4120	2009-04-22	113,952,390	-52,000	23.5250	484,389,000	2009-03-31
4121	2009-04-21	114,004,390	-1,271,610	23.5357	484,389,000	2009-03-31
4122	2009-04-20	115,276,000	2,710,000	23.7982	484,389,000	2009-03-31
4123	2009-04-17	112,566,000	48,000	23.2388	484,389,000	2009-03-31
4124	2009-04-16	112,518,000	796,000	23.2289	484,389,000	2009-03-31
4125	2009-04-15	111,722,000	338,000	23.0645	484,389,000	2009-03-31
4126	2009-04-14	111,384,000	240,000	22.9947	484,389,000	2009-03-31
4127	2009-04-09	111,144,000	370,000	22.9452	484,389,000	2009-03-31
4128	2009-04-08	110,774,000	-216,000	22.8688	484,389,000	2009-03-31
4129	2009-04-07	110,990,000	-40,000	22.9134	484,389,000	2009-03-31
4130	2009-04-06	111,030,000	4,000	22.9217	484,389,000	2009-03-31
4131	2009-04-03	111,026,000	30,000	22.9208	484,389,000	2009-03-31
4132	2009-04-02	110,996,000	0	22.9146	484,389,000	2009-03-31
4133	2009-04-01	110,996,000	-96,000	22.9146	484,389,000	2009-03-31
4134	2009-03-31	111,092,000	28,000	22.9345	484,389,000	2009-03-31
4135	2009-03-30	111,064,000	-72,000	22.9287	484,389,000	2009-02-28
4136	2009-03-27	111,136,000	-100,000	22.9435	484,389,000	2009-02-28
4137	2009-03-26	111,236,000	0	22.9642	484,389,000	2009-02-28
4138	2009-03-25	111,236,000	4,000	22.9642	484,389,000	2009-02-28
4139	2009-03-24	111,232,000	-50,000	22.9634	484,389,000	2009-02-28
4140	2009-03-23	111,282,000	-22,000	22.9737	484,389,000	2009-02-28
4141	2009-03-20	111,304,000	0	22.9782	484,389,000	2009-02-28
4142	2009-03-19	111,304,000	20,000	22.9782	484,389,000	2009-02-28
4143	2009-03-18	111,284,000	3,502,000	22.9741	484,389,000	2009-02-28
4144	2009-03-17	107,782,000	-140,000	22.2511	484,389,000	2009-02-28
4145	2009-03-16	107,922,000	10,000	22.2800	484,389,000	2009-02-28
4146	2009-03-13	107,912,000	48,000	22.2780	484,389,000	2009-02-28
4147	2009-03-12	107,864,000	-34,000	22.2681	484,389,000	2009-02-28
4148	2009-03-11	107,898,000	172,000	22.2751	484,389,000	2009-02-28
4149	2009-03-10	107,726,000	30,000	22.2396	484,389,000	2009-02-28
4150	2009-03-09	107,696,000	30,000	22.2334	484,389,000	2009-02-28
4151	2009-03-06	107,666,000	14,000	22.2272	484,389,000	2009-02-28
4152	2009-03-05	107,652,000	12,000	22.2243	484,389,000	2009-02-28
4153	2009-03-04	107,640,000	-10,000	22.2218	484,389,000	2009-02-28
4154	2009-03-03	107,650,000	-4,000	22.2239	484,389,000	2009-02-28
4155	2009-03-02	107,654,000	-4,000	22.2247	484,389,000	2009-02-28
4156	2009-02-27	107,658,000	-56,000	22.2255	484,389,000	2009-01-31
4157	2009-02-26	107,714,000	14,000	22.2371	484,389,000	2009-01-31
4158	2009-02-25	107,700,000	456,000	22.2342	484,389,000	2009-01-31
4159	2009-02-24	107,244,000	84,000	22.1401	484,389,000	2009-01-31
4160	2009-02-23	107,160,000	-48,000	22.1227	484,389,000	2009-01-31
4161	2009-02-20	107,208,000	90,000	22.1326	484,389,000	2009-01-31
4162	2009-02-19	107,118,000	0	22.1140	484,389,000	2009-01-31
4163	2009-02-18	107,118,000	-94,000	22.1140	484,389,000	2009-01-31
4164	2009-02-17	107,212,000	102,000	22.1335	484,389,000	2009-01-31
4165	2009-02-16	107,110,000	120,000	22.1124	484,389,000	2009-01-31
4166	2009-02-13	106,990,000	38,000	22.0876	484,389,000	2009-01-31
4167	2009-02-12	106,952,000	94,000	22.0798	484,389,000	2009-01-31
4168	2009-02-11	106,858,000	-74,000	22.0604	484,389,000	2009-01-31
4169	2009-02-10	106,932,000	-4,454,000	22.0756	484,389,000	2009-01-31
4170	2009-02-09	111,386,000	200,000	22.9952	484,389,000	2009-01-31
4171	2009-02-06	111,186,000	-150,000	22.9539	484,389,000	2009-01-31
4172	2009-02-05	111,336,000	-130,000	22.9848	484,389,000	2009-01-31
4173	2009-02-04	111,466,000	4,000	23.0117	484,389,000	2009-01-31
4174	2009-02-03	111,462,000	0	23.0108	484,389,000	2009-01-31
4175	2009-02-02	111,462,000	-24,000	23.0108	484,389,000	2009-01-31
4176	2009-01-30	111,486,000	6,000	23.0158	484,389,000	2008-12-31
4177	2009-01-29	111,480,000	-6,000	23.0146	484,389,000	2008-12-31
4178	2009-01-23	111,486,000	70,000	23.0158	484,389,000	2008-12-31
4179	2009-01-22	111,416,000	0	23.0013	484,389,000	2008-12-31
4180	2009-01-21	111,416,000	130,000	23.0013	484,389,000	2008-12-31
4181	2009-01-20	111,286,000	114,000	22.9745	484,389,000	2008-12-31
4182	2009-01-19	111,172,000	-36,000	22.9510	484,389,000	2008-12-31
4183	2009-01-16	111,208,000	-96,000	22.9584	484,389,000	2008-12-31
4184	2009-01-15	111,304,000	-18,000	22.9782	484,389,000	2008-12-31
4185	2009-01-14	111,322,000	-10,000	22.9819	484,389,000	2008-12-31
4186	2009-01-13	111,332,000	-62,000	22.9840	484,389,000	2008-12-31
4187	2009-01-12	111,394,000	-28,000	22.9968	484,389,000	2008-12-31
4188	2009-01-09	111,422,000	16,000	23.0026	484,389,000	2008-12-31
4189	2009-01-08	111,406,000	318,000	22.9993	484,389,000	2008-12-31
4190	2009-01-07	111,088,000	-12,000	22.9336	484,389,000	2008-12-31
4191	2009-01-06	111,100,000	0	22.9361	484,389,000	2008-12-31
4192	2009-01-05	111,100,000	-30,000	22.9361	484,389,000	2008-12-31
4193	2009-01-02	111,130,000	272,000	22.9423	484,389,000	2008-12-31
4194	2008-12-30	110,858,000	8,000	22.8862	484,389,000	2008-11-30
4195	2008-12-29	110,850,000	0	22.8845	484,389,000	2008-11-30
4196	2008-12-23	110,850,000	30,000	22.8845	484,389,000	2008-11-30
4197	2008-12-22	110,820,000	978,000	22.8783	484,389,000	2008-11-30
4198	2008-12-19	109,842,000	36,000	22.6764	484,389,000	2008-11-30
4199	2008-12-18	109,806,000	382,000	22.6690	484,389,000	2008-11-30
4200	2008-12-17	109,424,000	664,000	22.5901	484,389,000	2008-11-30
4201	2008-12-16	108,760,000	144,000	22.4530	484,389,000	2008-11-30
4202	2008-12-15	108,616,000	220,000	22.4233	484,389,000	2008-11-30
4203	2008-12-12	108,396,000	352,000	22.3779	484,389,000	2008-11-30
4204	2008-12-11	108,044,000	94,000	22.3052	484,389,000	2008-11-30
4205	2008-12-10	107,950,000	30,000	22.2858	484,389,000	2008-11-30
4206	2008-12-09	107,920,000	10,000	22.2796	484,389,000	2008-11-30
4207	2008-12-08	107,910,000	20,000	22.2775	484,389,000	2008-11-30
4208	2008-12-05	107,890,000	210,000	22.2734	484,389,000	2008-11-30
4209	2008-12-04	107,680,000	20,000	22.2301	484,389,000	2008-11-30
4210	2008-12-03	107,660,000	-174,000	22.2259	484,389,000	2008-11-30
4211	2008-12-02	107,834,000	18,000	22.2619	484,389,000	2008-11-30
4212	2008-12-01	107,816,000	-1,796,000	22.2581	484,389,000	2008-11-30
4213	2008-11-28	109,612,000	-258,000	22.6289	484,389,000	2008-10-31
4214	2008-11-27	109,870,000	68,000	22.6822	484,389,000	2008-10-31
4215	2008-11-26	109,802,000	-1,000,000	22.6681	484,389,000	2008-10-31
4216	2008-11-25	110,802,000	-1,638,000	22.8746	484,389,000	2008-10-31
4217	2008-11-24	112,440,000	-1,368,000	23.2127	484,389,000	2008-10-31
4218	2008-11-21	113,808,000	-1,132,000	23.4952	484,389,000	2008-10-31
4219	2008-11-20	114,940,000	-1,786,000	23.7289	484,389,000	2008-10-31
4220	2008-11-19	116,726,000	-122,000	24.0976	484,389,000	2008-10-31
4221	2008-11-18	116,848,000	724,000	24.1228	484,389,000	2008-10-31
4222	2008-11-17	116,124,000	360,000	23.9733	484,389,000	2008-10-31
4223	2008-11-14	115,764,000	-762,000	23.8990	484,389,000	2008-10-31
4224	2008-11-13	116,526,000	-382,000	24.0563	484,389,000	2008-10-31
4225	2008-11-12	116,908,000	-210,000	24.1351	484,389,000	2008-10-31
4226	2008-11-11	117,118,000	-10,000	24.1785	484,389,000	2008-10-31
4227	2008-11-10	117,128,000	-110,000	24.1806	484,389,000	2008-10-31
4228	2008-11-07	117,238,000	6,066,000	24.2033	484,389,000	2008-10-31
4229	2008-11-06	111,172,000	14,000	22.9510	484,389,000	2008-10-31
4230	2008-11-05	111,158,000	62,000	22.9481	484,389,000	2008-10-31
4231	2008-11-04	111,096,000	94,000	22.9353	484,389,000	2008-10-31
4232	2008-11-03	111,002,000	136,000	22.9159	484,389,000	2008-10-31
4233	2008-10-31	110,866,000	564,000	22.8878	484,389,000	2008-10-31
4234	2008-10-30	110,302,000	192,000	22.7714	484,389,000	2008-09-30
4235	2008-10-29	110,110,000	162,000	22.7317	484,389,000	2008-09-30
4236	2008-10-28	109,948,000	6,000	22.6983	484,389,000	2008-09-30
4237	2008-10-27	109,942,000	-44,000	22.6970	484,389,000	2008-09-30
4238	2008-10-24	109,986,000	18,000	22.7061	484,389,000	2008-09-30
4239	2008-10-23	109,968,000	-58,000	22.7024	484,389,000	2008-09-30
4240	2008-10-22	110,026,000	124,000	22.7144	484,389,000	2008-09-30
4241	2008-10-21	109,902,000	0	22.6888	484,389,000	2008-09-30
4242	2008-10-20	109,902,000	52,000	22.6888	484,389,000	2008-09-30
4243	2008-10-17	109,850,000	294,000	22.6781	484,389,000	2008-09-30
4244	2008-10-16	109,556,000	60,000	22.6174	484,389,000	2008-09-30
4245	2008-10-15	109,496,000	-103,000	22.6050	484,389,000	2008-09-30
4246	2008-10-14	109,599,000	-97,000	22.6262	484,389,000	2008-09-30
4247	2008-10-13	109,696,000	2,000	22.6463	484,389,000	2008-09-30
4248	2008-10-10	109,694,000	314,000	22.6458	484,389,000	2008-09-30
4249	2008-10-09	109,380,000	88,000	22.5810	484,389,000	2008-09-30
4250	2008-10-08	109,292,000	0	22.5629	484,389,000	2008-09-30
4251	2008-10-06	109,292,000	0	22.5629	484,389,000	2008-09-30
4252	2008-10-03	109,292,000	0	22.5629	484,389,000	2008-09-30
4253	2008-10-02	109,292,000	6,000	22.5629	484,389,000	2008-09-30
4254	2008-09-30	109,286,000	12,000	22.5616	484,389,000	2008-09-30
4255	2008-09-29	109,274,000	34,000	22.5591	484,389,000	2008-08-31
4256	2008-09-26	109,240,000	-4,000	22.5521	484,389,000	2008-08-31
4257	2008-09-25	109,244,000	-12,000	22.5529	484,389,000	2008-08-31
4258	2008-09-24	109,256,000	-40,000	22.5554	484,389,000	2008-08-31
4259	2008-09-23	109,296,000	10,000	22.5637	484,389,000	2008-08-31
4260	2008-09-22	109,286,000	-167,100	22.5616	484,389,000	2008-08-31
4261	2008-09-19	109,453,100	276,000	22.5961	484,389,000	2008-08-31
4262	2008-09-18	109,177,100	-8,000	22.5391	484,389,000	2008-08-31
4263	2008-09-17	109,185,100	38,000	22.5408	484,389,000	2008-08-31
4264	2008-09-16	109,147,100	0	22.5329	484,389,000	2008-08-31
4265	2008-09-12	109,147,100	0	22.5329	484,389,000	2008-08-31
4266	2008-09-11	109,147,100	0	22.5329	484,389,000	2008-08-31
4267	2008-09-10	109,147,100	2,000,000	22.5329	484,389,000	2008-08-31
4268	2008-09-09	107,147,100	20,000	22.1201	484,389,000	2008-08-31
4269	2008-09-08	107,127,100	-2,114,000	22.1159	484,389,000	2008-08-31
4270	2008-09-05	109,241,100	170,000	22.5523	484,389,000	2008-08-31
4271	2008-09-04	109,071,100	-718,000	22.5173	484,389,000	2008-08-31
4272	2008-09-03	109,789,100	-250,000	22.6655	484,389,000	2008-08-31
4273	2008-09-02	110,039,100	6,000	22.7171	484,389,000	2008-08-31
4274	2008-09-01	110,033,100	0	22.7159	484,389,000	2008-08-31
4275	2008-08-29	110,033,100	22,000	22.7159	484,389,000	2008-07-31
4276	2008-08-28	110,011,100	0	22.7113	484,389,000	2008-07-31
4277	2008-08-27	110,011,100	-16,000	22.7113	484,389,000	2008-07-31
4278	2008-08-26	110,027,100	254,000	22.7146	484,389,000	2008-07-31
4279	2008-08-25	109,773,100	174,000	22.6622	484,389,000	2008-07-31
4280	2008-08-21	109,599,100	490,000	22.6263	484,389,000	2008-07-31
4281	2008-08-20	109,109,100	1,518,000	22.5251	484,389,000	2008-07-31
4282	2008-08-19	107,591,100	1,444,000	22.2117	484,389,000	2008-07-31
4283	2008-08-18	106,147,100	-4,000	21.9136	484,389,000	2008-07-31
4284	2008-08-15	106,151,100	1,016,100	21.9144	484,389,000	2008-07-31
4285	2008-08-14	105,135,000	-228,000	21.7047	484,389,000	2008-07-31
4286	2008-08-13	105,363,000	1,004,000	21.7517	484,389,000	2008-07-31
4287	2008-08-12	104,359,000	-20,000	21.5445	484,389,000	2008-07-31
4288	2008-08-11	104,379,000	-8,000	21.5486	484,389,000	2008-07-31
4289	2008-08-08	104,387,000	-16,000	21.5502	484,389,000	2008-07-31
4290	2008-08-07	104,403,000	-76,000	21.5535	484,389,000	2008-07-31
4291	2008-08-05	104,479,000	120,000	21.5692	484,389,000	2008-07-31
4292	2008-08-04	104,359,000	-1,582,000	21.5445	484,389,000	2008-07-31
4293	2008-08-01	105,941,000	552,000	21.8711	484,389,000	2008-07-31
4294	2008-07-31	105,389,000	-296,000	21.7571	484,389,000	2008-07-31
4295	2008-07-30	105,685,000	112,000	21.8182	484,389,000	2008-06-30
4296	2008-07-29	105,573,000	-4,000	21.7951	484,389,000	2008-06-30
4297	2008-07-28	105,577,000	-20,000	21.7959	484,389,000	2008-06-30
4298	2008-07-25	105,597,000	0	21.8000	484,389,000	2008-06-30
4299	2008-07-24	105,597,000	-32,000	21.8000	484,389,000	2008-06-30
4300	2008-07-23	105,629,000	-94,000	21.8066	484,389,000	2008-06-30
4301	2008-07-22	105,723,000	-230,000	21.8261	484,389,000	2008-06-30
4302	2008-07-21	105,953,000	30,000	21.8735	484,389,000	2008-06-30
4303	2008-07-18	105,923,000	14,000	21.8673	484,389,000	2008-06-30
4304	2008-07-17	105,909,000	-536,000	21.8645	484,389,000	2008-06-30
4305	2008-07-16	106,445,000	-378,000	21.9751	484,389,000	2008-06-30
4306	2008-07-15	106,823,000	0	22.0531	484,389,000	2008-06-30
4307	2008-07-14	106,823,000	0	22.0531	484,389,000	2008-06-30
4308	2008-07-11	106,823,000	-222,000	22.0531	484,389,000	2008-06-30
4309	2008-07-10	107,045,000	-174,000	22.0990	484,389,000	2008-06-30
4310	2008-07-09	107,219,000	-234,000	22.1349	484,389,000	2008-06-30
4311	2008-07-08	107,453,000	-236,000	22.1832	484,389,000	2008-06-30
4312	2008-07-07	107,689,000	-102,000	22.2319	484,389,000	2008-06-30
4313	2008-07-04	107,791,000	-230,000	22.2530	484,389,000	2008-06-30
4314	2008-07-03	108,021,000	-222,000	22.3005	484,389,000	2008-06-30
4315	2008-07-02	108,243,000	-788,000	22.3463	484,389,000	2008-06-30
4316	2008-06-30	109,031,000	-230,000	22.5090	484,389,000	2008-06-30
4317	2008-06-27	109,261,000	-550,000	22.5565	484,389,000	2008-05-31
4318	2008-06-26	109,811,000	-210,000	22.6700	484,389,000	2008-05-31
4319	2008-06-25	110,021,000	394,000	22.7134	484,389,000	2008-05-31
4320	2008-06-24	109,627,000	-858,000	22.6320	484,389,000	2008-05-31
4321	2008-06-23	110,485,000	-660,000	22.8091	484,389,000	2008-05-31
4322	2008-06-20	111,145,000	-350,000	22.9454	484,389,000	2008-05-31
4323	2008-06-19	111,495,000	-192,000	23.0177	484,389,000	2008-05-31
4324	2008-06-18	111,687,000	-556,000	23.0573	484,389,000	2008-05-31
4325	2008-06-17	112,243,000	110,000	23.1721	484,389,000	2008-05-31
4326	2008-06-16	112,133,000	-676,000	23.1494	484,389,000	2008-05-31
4327	2008-06-13	112,809,000	-42,000	23.2889	484,389,000	2008-05-31
4328	2008-06-12	112,851,000	-10,000	23.2976	484,389,000	2008-05-31
4329	2008-06-11	112,861,000	-126,000	23.2997	484,389,000	2008-05-31
4330	2008-06-10	112,987,000	1,724,000	23.3257	484,389,000	2008-05-31
4331	2008-06-06	111,263,000	32,000	22.9698	484,389,000	2008-05-31
4332	2008-06-05	111,231,000	-38,000	22.9632	484,389,000	2008-05-31
4333	2008-06-04	111,269,000	8,000	22.9710	484,389,000	2008-05-31
4334	2008-06-03	111,261,000	-10,000	22.9693	484,389,000	2008-05-31
4335	2008-06-02	111,271,000	84,000	22.9714	484,389,000	2008-05-31
4336	2008-05-30	111,187,000	112,000	22.9541	484,389,000	2008-04-30
4337	2008-05-29	111,075,000	-866,000	22.9310	484,389,000	2008-04-30
4338	2008-05-28	111,941,000	-1,000,000	23.1097	484,389,000	2008-04-30
4339	2008-05-27	112,941,000	-708,000	23.3162	484,389,000	2008-04-30
4340	2008-05-26	113,649,000	-526,000	23.4623	484,389,000	2008-04-30
4341	2008-05-23	114,175,000	0	23.5709	484,389,000	2008-04-30
4342	2008-05-22	114,175,000	76,000	23.5709	484,389,000	2008-04-30
4343	2008-05-21	114,099,000	-204,000	23.5552	484,389,000	2008-04-30
4344	2008-05-20	114,303,000	-76,000	23.5974	484,389,000	2008-04-30
4345	2008-05-19	114,379,000	-154,000	23.6130	484,389,000	2008-04-30
4346	2008-05-16	114,533,000	-22,000	23.6448	484,389,000	2008-04-30
4347	2008-05-15	114,555,000	-136,000	23.6494	484,389,000	2008-04-30
4348	2008-05-14	114,691,000	-484,000	23.6775	484,389,000	2008-04-30
4349	2008-05-13	115,175,000	-718,000	23.7774	484,389,000	2008-04-30
4350	2008-05-09	115,893,000	-260,000	23.9256	484,389,000	2008-04-30
4351	2008-05-08	116,153,000	-76,000	23.9793	484,389,000	2008-04-30
4352	2008-05-07	116,229,000	12,720,000	23.9950	484,389,000	2008-04-30
4353	2008-05-06	103,509,000	14,000	21.3690	484,389,000	2008-04-30
4354	2008-05-05	103,495,000	-26,000	21.3661	484,389,000	2008-04-30
4355	2008-05-02	103,521,000	-22,000	21.3715	484,389,000	2008-04-30
4356	2008-04-30	103,543,000	-108,000	21.3760	484,389,000	2008-04-30
4357	2008-04-29	103,651,000	-182,000	21.3983	484,389,000	2008-03-31
4358	2008-04-28	103,833,000	-64,000	21.4359	484,389,000	2008-03-31
4359	2008-04-25	103,897,000	2,000	21.4491	484,389,000	2008-03-31
4360	2008-04-24	103,895,000	-12,792,000	21.4487	484,389,000	2008-03-31
4361	2008-04-23	116,687,000	-10,000	24.0895	484,389,000	2008-03-31
4362	2008-04-22	116,697,000	-26,000	24.0916	484,389,000	2008-03-31
4363	2008-04-21	116,723,000	-16,000	24.0970	484,389,000	2008-03-31
4364	2008-04-18	116,739,000	-6,000	24.1003	484,389,000	2008-03-31
4365	2008-04-17	116,745,000	5,184,000	24.1015	484,389,000	2008-03-31
4366	2008-04-16	111,561,000	-50,000	23.0313	484,389,000	2008-03-31
4367	2008-04-15	111,611,000	-96,000	23.0416	484,389,000	2008-03-31
4368	2008-04-14	111,707,000	-5,872,000	23.0614	484,389,000	2008-03-31
4369	2008-04-11	117,579,000	-8,000	24.2737	484,389,000	2008-03-31
4370	2008-04-10	117,587,000	12,000	24.2753	484,389,000	2008-03-31
4371	2008-04-09	117,575,000	2,000	24.2728	484,389,000	2008-03-31
4372	2008-04-08	117,573,000	784,000	24.2724	484,389,000	2008-03-31
4373	2008-04-07	116,789,000	3,854,000	24.1106	484,389,000	2008-03-31
4374	2008-04-03	112,935,000	2,276,000	23.3149	484,389,000	2008-03-31
4375	2008-04-02	110,659,000	1,314,000	22.8451	484,389,000	2008-03-31
4376	2008-04-01	109,345,000	-164,000	22.5738	484,389,000	2008-03-31
4377	2008-03-31	109,509,000	210,000	22.6077	484,389,000	2008-03-31
4378	2008-03-28	109,299,000	198,000	22.5643	484,389,000	2008-02-29
4379	2008-03-27	109,101,000	-26,000	22.5234	484,389,000	2008-02-29
4380	2008-03-26	109,127,000	18,000	22.5288	484,389,000	2008-02-29
4381	2008-03-25	109,109,000	0	22.5251	484,389,000	2008-02-29
4382	2008-03-20	109,109,000	-604,000	22.5251	484,389,000	2008-02-29
4383	2008-03-19	109,713,000	-546,000	22.6498	484,389,000	2008-02-29
4384	2008-03-18	110,259,000	-196,000	22.7625	484,389,000	2008-02-29
4385	2008-03-17	110,455,000	-42,000	22.8030	484,389,000	2008-02-29
4386	2008-03-14	110,497,000	-202,000	22.8116	484,389,000	2008-02-29
4387	2008-03-13	110,699,000	-90,000	22.8533	484,389,000	2008-02-29
4388	2008-03-12	110,789,000	-30,000	22.8719	484,389,000	2008-02-29
4389	2008-03-11	110,819,000	-8,000	22.8781	484,389,000	2008-02-29
4390	2008-03-10	110,827,000	100,000	22.8798	484,389,000	2008-02-29
4391	2008-03-07	110,727,000	22,000	22.8591	484,389,000	2008-02-29
4392	2008-03-06	110,705,000	13,616,000	22.8546	484,389,000	2008-02-29
4393	2008-03-05	97,089,000	-40,000	20.0436	484,389,000	2008-02-29
4394	2008-03-04	97,129,000	8,000	20.0519	484,389,000	2008-02-29
4395	2008-03-03	97,121,000	-812,000	20.0502	484,389,000	2008-02-29
4396	2008-02-29	97,933,000	-316,000	20.2178	484,389,000	2008-02-29
4397	2008-02-28	98,249,000	-44,000	20.2831	484,389,000	2008-01-31
4398	2008-02-27	98,293,000	0	20.2922	484,389,000	2008-01-31
4399	2008-02-26	98,293,000	2,000	20.2922	484,389,000	2008-01-31
4400	2008-02-25	98,291,000	140,000	20.2917	484,389,000	2008-01-31
4401	2008-02-22	98,151,000	70,000	20.2628	484,389,000	2008-01-31
4402	2008-02-21	98,081,000	-26,000	20.2484	484,389,000	2008-01-31
4403	2008-02-20	98,107,000	86,000	20.2538	484,389,000	2008-01-31
4404	2008-02-19	98,021,000	-394,000	20.2360	484,389,000	2008-01-31
4405	2008-02-18	98,415,000	-60,970,400	20.3173	484,389,000	2008-01-31
4406	2008-02-15	159,385,400	110,000	32.9044	484,389,000	2008-01-31
4407	2008-02-14	159,275,400	8,000	32.8817	484,389,000	2008-01-31
4408	2008-02-13	159,267,400	26,000	32.8801	484,389,000	2008-01-31
4409	2008-02-12	159,241,400	86,000	32.8747	484,389,000	2008-01-31
4410	2008-02-11	159,155,400	-362,000	32.8569	484,389,000	2008-01-31
4411	2008-02-06	159,517,400	0	32.9317	484,389,000	2008-01-31
4412	2008-02-05	159,517,400	294,000	32.9317	484,389,000	2008-01-31
4413	2008-02-04	159,223,400	104,000	32.8710	484,389,000	2008-01-31
4414	2008-02-01	159,119,400	194,000	32.8495	484,389,000	2008-01-31
4415	2008-01-31	158,925,400	132,000	32.8095	484,389,000	2008-01-31
4416	2008-01-30	158,793,400	-288,000	32.7822	484,389,000	2007-12-31
4417	2008-01-29	159,081,400	-120,000	32.8417	484,389,000	2007-12-31
4418	2008-01-28	159,201,400	-330,000	32.8664	484,389,000	2007-12-31
4419	2008-01-25	159,531,400	-494,000	32.9346	484,389,000	2007-12-31
4420	2008-01-24	160,025,400	-78,000	33.0365	484,389,000	2007-12-31
4421	2008-01-23	160,103,400	-18,000	33.0526	484,389,000	2007-12-31
4422	2008-01-22	160,121,400	-10,000	33.0564	484,389,000	2007-12-31
4423	2008-01-21	160,131,400	-40,000	33.0584	484,389,000	2007-12-31
4424	2008-01-18	160,171,400	110,000	33.0667	484,389,000	2007-12-31
4425	2008-01-17	160,061,400	-196,000	33.0440	484,389,000	2007-12-31
4426	2008-01-16	160,257,400	-160,000	33.0844	484,389,000	2007-12-31
4427	2008-01-15	160,417,400	-398,000	33.1175	484,389,000	2007-12-31
4428	2008-01-14	160,815,400	-200,000	33.1996	484,389,000	2007-12-31
4429	2008-01-11	161,015,400	-54,000	33.2409	484,389,000	2007-12-31
4430	2008-01-10	161,069,400	-144,000	33.2521	484,389,000	2007-12-31
4431	2008-01-09	161,213,400	-18,000	33.2818	484,389,000	2007-12-31
4432	2008-01-08	161,231,400	-204,000	33.2855	484,389,000	2007-12-31
4433	2008-01-07	161,435,400	-526,000	33.3276	484,389,000	2007-12-31
4434	2008-01-04	161,961,400	38,000	33.4362	484,389,000	2007-12-31
4435	2008-01-03	161,923,400	-20,000	33.4284	484,389,000	2007-12-31
4436	2008-01-02	161,943,400	38,000	33.4325	484,389,000	2007-12-31
4437	2007-12-31	161,905,400	0	33.4247	484,389,000	2007-12-31
4438	2007-12-28	161,905,400	-66,000	33.4247	484,389,000	2007-11-30
4439	2007-12-27	161,971,400	-20,000	33.4383	484,389,000	2007-11-30
4440	2007-12-24	161,991,400	0	33.4424	484,389,000	2007-11-30
4441	2007-12-21	161,991,400	-60,000	33.4424	484,389,000	2007-11-30
4442	2007-12-20	162,051,400	-68,000	33.4548	484,389,000	2007-11-30
4443	2007-12-19	162,119,400	-32,000	33.4688	484,389,000	2007-11-30
4444	2007-12-18	162,151,400	82,000	33.4755	484,389,000	2007-11-30
4445	2007-12-17	162,069,400	442,000	33.4585	484,389,000	2007-11-30
4446	2007-12-14	161,627,400	-916,000	33.3673	484,389,000	2007-11-30
4447	2007-12-13	162,543,400	-1,774,000	33.5564	484,389,000	2007-11-30
4448	2007-12-12	164,317,400	-438,000	33.9226	484,389,000	2007-11-30
4449	2007-12-11	164,755,400	-866,000	34.0130	484,389,000	2007-11-30
4450	2007-12-10	165,621,400	-1,596,000	34.1918	484,389,000	2007-11-30
4451	2007-12-07	167,217,400	-470,000	34.5213	484,389,000	2007-11-30
4452	2007-12-06	167,687,400	-276,000	34.6183	484,389,000	2007-11-30
4453	2007-12-05	167,963,400	-434,000	34.6753	484,389,000	2007-11-30
4454	2007-12-04	168,397,400	-594,000	34.7649	484,389,000	2007-11-30
4455	2007-12-03	168,991,400	-534,000	34.8875	484,389,000	2007-11-30
4456	2007-11-30	169,525,400	-666,000	34.9978	484,389,000	2007-11-30
4457	2007-11-29	170,191,400	372,000	35.1353	484,389,000	2007-10-31
4458	2007-11-28	169,819,400	108,000	35.0585	484,389,000	2007-10-31
4459	2007-11-27	169,711,400	34,000	35.0362	484,389,000	2007-10-31
4460	2007-11-26	169,677,400	156,000	35.0292	484,389,000	2007-10-31
4461	2007-11-23	169,521,400	0	34.9970	484,389,000	2007-10-31
4462	2007-11-22	169,521,400	218,000	34.9970	484,389,000	2007-10-31
4463	2007-11-21	169,303,400	-10,000	34.9519	484,389,000	2007-10-31
4464	2007-11-20	169,313,400	30,000	34.9540	484,389,000	2007-10-31
4465	2007-11-19	169,283,400	-14,000	34.9478	484,389,000	2007-10-31
4466	2007-11-16	169,297,400	-32,000	34.9507	484,389,000	2007-10-31
4467	2007-11-15	169,329,400	10,000	34.9573	484,389,000	2007-10-31
4468	2007-11-14	169,319,400	-48,000	34.9553	484,389,000	2007-10-31
4469	2007-11-13	169,367,400	10,000	34.9652	484,389,000	2007-10-31
4470	2007-11-12	169,357,400	-236,000	34.9631	484,389,000	2007-10-31
4471	2007-11-09	169,593,400	-560,000	35.0118	484,389,000	2007-10-31
4472	2007-11-08	170,153,400	-374,000	35.1274	484,389,000	2007-10-31
4473	2007-11-07	170,527,400	-308,000	35.2046	484,389,000	2007-10-31
4474	2007-11-06	170,835,400	16,000	35.2682	484,389,000	2007-10-31
4475	2007-11-05	170,819,400	-126,000	35.2649	484,389,000	2007-10-31
4476	2007-11-02	170,945,400	-36,000	35.2909	484,389,000	2007-10-31
4477	2007-11-01	170,981,400	-1,070,000	35.2984	484,389,000	2007-10-31
4478	2007-10-31	172,051,400	-452,000	35.5193	484,389,000	2007-10-31
4479	2007-10-30	172,503,400	-498,000	35.6273	484,189,000	2007-09-30
4480	2007-10-29	173,001,400	-284,000	35.7301	484,189,000	2007-09-30
4481	2007-10-26	173,285,400	-1,030,000	35.7888	484,189,000	2007-09-30
4482	2007-10-25	174,315,400	-64,000	36.0015	484,189,000	2007-09-30
4483	2007-10-24	174,379,400	-170,000	36.0147	484,189,000	2007-09-30
4484	2007-10-23	174,549,400	-768,000	36.0498	484,189,000	2007-09-30
4485	2007-10-22	175,317,400	-50,000	36.2085	484,189,000	2007-09-30
4486	2007-10-18	175,367,400	-444,000	36.2188	484,189,000	2007-09-30
4487	2007-10-17	175,811,400	444,000	36.3105	484,189,000	2007-09-30
4488	2007-10-16	175,367,400	264,000	36.2188	484,189,000	2007-09-30
4489	2007-10-15	175,103,400	102,000	36.1643	484,189,000	2007-09-30
4490	2007-10-12	175,001,400	778,000	36.1432	484,189,000	2007-09-30
4491	2007-10-11	174,223,400	464,000	35.9825	484,189,000	2007-09-30
4492	2007-10-10	173,759,400	56,000	35.8867	484,189,000	2007-09-30
4493	2007-10-09	173,703,400	134,000	35.8751	484,189,000	2007-09-30
4494	2007-10-08	173,569,400	336,000	35.8474	484,189,000	2007-09-30
4495	2007-10-05	173,233,400	484,000	35.7781	484,189,000	2007-09-30
4496	2007-10-04	172,749,400	152,000	35.6781	484,189,000	2007-09-30
4497	2007-10-03	172,597,400	-74,000	35.6467	484,189,000	2007-09-30
4498	2007-10-02	172,671,400	340,000	35.6620	484,189,000	2007-09-30
4499	2007-09-28	172,331,400	392,000	35.6632	483,219,000	2007-08-31
4500	2007-09-27	171,939,400	698,000	35.5821	483,219,000	2007-08-31
4501	2007-09-25	171,241,400	144,000	35.4376	483,219,000	2007-08-31
4502	2007-09-24	171,097,400	220,000	35.4078	483,219,000	2007-08-31
4503	2007-09-21	170,877,400	40,000	35.3623	483,219,000	2007-08-31
4504	2007-09-20	170,837,400	50,000	35.3540	483,219,000	2007-08-31
4505	2007-09-19	170,787,400	416,000	35.3437	483,219,000	2007-08-31
4506	2007-09-18	170,371,400	366,000	35.2576	483,219,000	2007-08-31
4507	2007-09-17	170,005,400	354,000	35.1819	483,219,000	2007-08-31
4508	2007-09-14	169,651,400	1,266,000	35.1086	483,219,000	2007-08-31
4509	2007-09-13	168,385,400	724,000	34.8466	483,219,000	2007-08-31
4510	2007-09-12	167,661,400	212,000	34.6968	483,219,000	2007-08-31
4511	2007-09-11	167,449,400	24,000	34.6529	483,219,000	2007-08-31
4512	2007-09-10	167,425,400	-1,904,000	34.6479	483,219,000	2007-08-31
4513	2007-09-07	169,329,400	-620,000	35.0420	483,219,000	2007-08-31
4514	2007-09-06	169,949,400	-474,000	35.1703	483,219,000	2007-08-31
4515	2007-09-05	170,423,400	-20,600	35.2684	483,219,000	2007-08-31
4516	2007-09-04	170,444,000	-100,000	35.2726	483,219,000	2007-08-31
4517	2007-09-03	170,544,000	592,000	35.2933	483,219,000	2007-08-31
4518	2007-08-31	169,952,000	426,000	35.1708	483,219,000	2007-08-31
4519	2007-08-30	169,526,000	-478,000	35.0826	483,219,000	2007-07-31
4520	2007-08-29	170,004,000	114,000	35.1816	483,219,000	2007-07-31
4521	2007-08-28	169,890,000	164,000	35.1580	483,219,000	2007-07-31
4522	2007-08-27	169,726,000	464,000	35.1240	483,219,000	2007-07-31
4523	2007-08-24	169,262,000	-414,000	35.0280	483,219,000	2007-07-31
4524	2007-08-23	169,676,000	1,270,000	35.1137	483,219,000	2007-07-31
4525	2007-08-22	168,406,000	2,144,000	34.8509	483,219,000	2007-07-31
4526	2007-08-21	166,262,000	778,000	34.4072	483,219,000	2007-07-31
4527	2007-08-20	165,484,000	208,000	34.2462	483,219,000	2007-07-31
4528	2007-08-17	165,276,000	84,000	34.2031	483,219,000	2007-07-31
4529	2007-08-16	165,192,000	-228,000	34.1857	483,219,000	2007-07-31
4530	2007-08-15	165,420,000	-476,000	34.2329	483,219,000	2007-07-31
4531	2007-08-14	165,896,000	-1,826,000	34.3314	483,219,000	2007-07-31
4532	2007-08-13	167,722,000	72,000	34.7093	483,219,000	2007-07-31
4533	2007-08-10	167,650,000	72,000	34.6944	483,219,000	2007-07-31
4534	2007-08-09	167,578,000	-72,000	34.6795	483,219,000	2007-07-31
4535	2007-08-08	167,650,000	136,000	34.6944	483,219,000	2007-07-31
4536	2007-08-07	167,514,000	1,812,000	34.6663	483,219,000	2007-07-31
4537	2007-08-06	165,702,000	-338,000	34.2913	483,219,000	2007-07-31
4538	2007-08-03	166,040,000	-416,000	34.3612	483,219,000	2007-07-31
4539	2007-08-02	166,456,000	-262,000	34.4473	483,219,000	2007-07-31
4540	2007-08-01	166,718,000	-34,000	34.5015	483,219,000	2007-07-31
4541	2007-07-31	166,752,000	400,000	34.5086	483,219,000	2007-07-31
4542	2007-07-30	166,352,000	470,000	37.3083	445,885,000	2007-06-30
4543	2007-07-27	165,882,000	-872,000	37.2029	445,885,000	2007-06-30
4544	2007-07-26	166,754,000	-1,440,000	37.3984	445,885,000	2007-06-30
4545	2007-07-25	168,194,000	-414,000	37.7214	445,885,000	2007-06-30
4546	2007-07-24	168,608,000	-280,000	37.8142	445,885,000	2007-06-30
4547	2007-07-23	168,888,000	246,000	37.8770	445,885,000	2007-06-30
4548	2007-07-20	168,642,000	-418,000	37.8219	445,885,000	2007-06-30
4549	2007-07-19	169,060,000	-1,762,000	37.9156	445,885,000	2007-06-30
4550	2007-07-18	170,822,000	-14,000	38.3108	445,885,000	2007-06-30
4551	2007-07-17	170,836,000	-10,248,000	38.3139	445,885,000	2007-06-30
4552	2007-07-16	181,084,000	36,538,000	40.6123	445,885,000	2007-06-30
4553	2007-07-13	144,546,000	-670,000	32.4178	445,885,000	2007-06-30
4554	2007-07-12	145,216,000	512,000	32.5680	445,885,000	2007-06-30
4555	2007-07-11	144,704,000	-100,000	32.4532	445,885,000	2007-06-30
4556	2007-07-10	144,804,000	-318,000	32.4756	445,885,000	2007-06-30
4557	2007-07-09	145,122,000	28,000	32.5470	445,885,000	2007-06-30
4558	2007-07-06	145,094,000	-230,000	32.5407	445,885,000	2007-06-30
4559	2007-07-05	145,324,000	502,000	32.5923	445,885,000	2007-06-30
4560	2007-07-04	144,822,000	148,000	32.4797	445,885,000	2007-06-30
4561	2007-07-03	144,674,000	8,000	32.4465	445,885,000	2007-06-30
4562	2007-06-29	144,666,000	-32,000	32.5030	445,085,000	2007-05-31
4563	2007-06-28	144,698,000	42,000	32.5102	445,085,000	2007-05-31
4564	2007-06-27	144,656,000	-10,000	32.5008	445,085,000	2007-05-31
4565	2007-06-26	144,666,000		32.5030	445,085,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---