Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3318 % |
|---|---|
| 2025-08-22 | 114.46 |
| 2025-08-21 | 114.46 |
| 2025-08-20 | 116.62 |
| 2025-08-19 | 116.62 |
| 2025-08-18 | 123.09 |
| 2025-08-15 | 114.46 |
| 2025-08-14 | 115.54 |
| 2025-08-13 | 120.93 |
| 2025-08-12 | 120.93 |
| 2025-08-11 | 119.85 |
| 2025-08-08 | 122.01 |
| 2025-08-07 | 126.32 |
| 2025-08-06 | 129.55 |
| 2025-08-05 | 120.93 |
| 2025-08-04 | 117.70 |
| 2025-08-01 | 115.54 |
| 2025-07-31 | 106.92 |
| 2025-07-30 | 115.54 |
| 2025-07-29 | 120.93 |
| 2025-07-28 | 120.93 |
| 2025-07-25 | 113.39 |
| 2025-07-24 | 115.54 |
| 2025-07-23 | 120.93 |
| 2025-07-22 | 119.85 |
| 2025-07-21 | 114.46 |
| 2025-07-18 | 109.08 |
| 2025-07-17 | 109.08 |
| 2025-07-16 | 104.77 |
| 2025-07-15 | 106.92 |
| 2025-07-14 | 106.92 |
| 2025-07-11 | 106.92 |
| 2025-07-10 | 103.69 |
| 2025-07-09 | 98.30 |
| 2025-07-08 | 88.60 |
| 2025-07-07 | 92.91 |
| 2025-07-04 | 91.83 |
| 2025-07-03 | 95.07 |
| 2025-07-02 | 91.83 |
| 2025-06-30 | 87.52 |
| 2025-06-27 | 77.82 |
| 2025-06-26 | 72.43 |
| 2025-06-25 | 79.98 |
| 2025-06-24 | 79.98 |
| 2025-06-23 | 78.90 |
| 2025-06-20 | 83.21 |
| 2025-06-19 | 82.13 |
| 2025-06-18 | 86.44 |
| 2025-06-17 | 99.38 |
| 2025-06-16 | 101.53 |
| 2025-06-13 | 92.91 |
| 2025-06-12 | 82.13 |
| 2025-06-11 | 83.21 |
| 2025-06-10 | 86.44 |
| 2025-06-09 | 84.29 |
| 2025-06-06 | 90.76 |
| 2025-06-05 | 96.14 |
| 2025-06-04 | 75.67 |
| 2025-06-03 | 65.97 |
| 2025-06-02 | 69.20 |
| 2025-05-30 | 69.20 |
| 2025-05-29 | 69.20 |
| 2025-05-28 | 69.20 |
| 2025-05-27 | 69.20 |
| 2025-05-26 | 70.28 |
| 2025-05-23 | 71.36 |
| 2025-05-22 | 68.12 |
| 2025-05-21 | 69.20 |
| 2025-05-20 | 71.36 |
| 2025-05-19 | 72.43 |
| 2025-05-16 | 71.36 |
| 2025-05-15 | 71.36 |
| 2025-05-14 | 74.59 |
| 2025-05-13 | 71.36 |
| 2025-05-12 | 72.43 |
| 2025-05-09 | 77.82 |
| 2025-05-08 | 74.59 |
| 2025-05-07 | 74.59 |
| 2025-05-06 | 74.59 |
| 2025-05-02 | 72.43 |
| 2025-04-30 | 73.51 |
| 2025-04-29 | 77.82 |
| 2025-04-28 | 69.20 |
| 2025-04-25 | 74.59 |
| 2025-04-24 | 67.05 |
| 2025-04-23 | 69.20 |
| 2025-04-22 | 67.05 |
| 2025-04-17 | 67.05 |
| 2025-04-16 | 67.05 |
| 2025-04-15 | 68.12 |
| 2025-04-14 | 67.05 |
| 2025-04-11 | 68.12 |
| 2025-04-10 | 64.89 |
| 2025-04-09 | 58.42 |
| 2025-04-08 | 53.04 |
| 2025-04-07 | 48.72 |
| 2025-04-03 | 76.74 |
| 2025-04-02 | 86.44 |
| 2025-04-01 | 78.90 |
| 2025-03-31 | 78.90 |
| 2025-03-28 | 85.37 |
| 2025-03-27 | 85.37 |
| 2025-03-26 | 75.67 |
| 2025-03-25 | 74.59 |
| 2025-03-24 | 77.82 |
| 2025-03-21 | 81.06 |
| 2025-03-20 | 88.60 |
| 2025-03-19 | 78.90 |
| 2025-03-18 | 77.82 |
| 2025-03-17 | 81.06 |
| 2025-03-14 | 77.82 |
| 2025-03-13 | 74.59 |
| 2025-03-12 | 69.20 |
| 2025-03-11 | 48.72 |
| 2025-03-10 | 49.80 |
| 2025-03-07 | 49.80 |
| 2025-03-06 | 50.88 |
| 2025-03-05 | 51.96 |
| 2025-03-04 | 50.88 |
| 2025-03-03 | 51.96 |
| 2025-02-28 | 50.88 |
| 2025-02-27 | 53.04 |
| 2025-02-26 | 56.27 |
| 2025-02-25 | 59.50 |
| 2025-02-24 | 60.58 |
| 2025-02-21 | 55.19 |
| 2025-02-20 | 58.42 |
| 2025-02-19 | 56.27 |
| 2025-02-18 | 60.58 |
| 2025-02-17 | 58.42 |
| 2025-02-14 | 58.42 |
| 2025-02-13 | 59.50 |
| 2025-02-12 | 59.50 |
| 2025-02-11 | 56.27 |
| 2025-02-10 | 56.27 |
| 2025-02-07 | 55.19 |
| 2025-02-06 | 54.11 |
| 2025-02-05 | 57.35 |
| 2025-02-04 | 54.11 |
| 2025-02-03 | 63.81 |
| 2025-01-28 | 67.05 |
| 2025-01-27 | 61.66 |
| 2025-01-24 | 61.66 |
| 2025-01-23 | 63.81 |
| 2025-01-22 | 55.19 |
| 2025-01-21 | 57.35 |
| 2025-01-20 | 49.80 |
| 2025-01-17 | 49.80 |
| 2025-01-16 | 51.96 |
| 2025-01-15 | 50.88 |
| 2025-01-14 | 54.11 |
| 2025-01-13 | 50.88 |
| 2025-01-10 | 50.88 |
| 2025-01-09 | 54.11 |
| 2025-01-08 | 60.58 |
| 2025-01-07 | 60.58 |
| 2025-01-06 | 57.35 |
| 2025-01-03 | 55.19 |
| 2025-01-02 | 55.19 |
| 2024-12-31 | 56.27 |
| 2024-12-30 | 60.58 |
| 2024-12-27 | 69.20 |
| 2024-12-24 | 69.20 |
| 2024-12-23 | 69.20 |
| 2024-12-20 | 71.36 |
| 2024-12-19 | 71.36 |
| 2024-12-18 | 72.43 |
| 2024-12-17 | 71.36 |
| 2024-12-16 | 72.43 |
| 2024-12-13 | 71.36 |
| 2024-12-12 | 72.43 |
| 2024-12-11 | 69.20 |
| 2024-12-10 | 75.67 |
| 2024-12-09 | 79.98 |
| 2024-12-06 | 72.43 |
| 2024-12-05 | 72.43 |
| 2024-12-04 | 76.74 |
| 2024-12-03 | 74.59 |
| 2024-12-02 | 81.06 |
| 2024-11-29 | 72.43 |
| 2024-11-28 | 86.44 |
| 2024-11-27 | 73.51 |
| 2024-11-26 | 69.20 |
| 2024-11-25 | 69.20 |
| 2024-11-22 | 64.89 |
| 2024-11-21 | 65.97 |
| 2024-11-20 | 78.90 |
| 2024-11-19 | 78.90 |
| 2024-11-18 | 78.90 |
| 2024-11-15 | 77.82 |
| 2024-11-14 | 83.21 |
| 2024-11-13 | 88.60 |
| 2024-11-12 | 88.60 |
| 2024-11-11 | 87.52 |
| 2024-11-08 | 99.38 |
| 2024-11-07 | 92.91 |
| 2024-11-06 | 93.99 |
| 2024-11-05 | 101.53 |
| 2024-11-04 | 98.30 |
| 2024-11-01 | 98.30 |
| 2024-10-31 | 91.83 |
| 2024-10-30 | 98.30 |
| 2024-10-29 | 98.30 |
| 2024-10-28 | 93.99 |
| 2024-10-25 | 100.45 |
| 2024-10-24 | 104.77 |
| 2024-10-23 | 104.77 |
| 2024-10-22 | 88.60 |
| 2024-10-21 | 97.22 |
| 2024-10-18 | 97.22 |
| 2024-10-17 | 110.15 |
| 2024-10-16 | 90.76 |
| 2024-10-15 | 105.84 |
| 2024-10-14 | 112.31 |
| 2024-10-10 | 114.46 |
| 2024-10-09 | 104.77 |
| 2024-10-08 | 112.31 |
| 2024-10-07 | 117.70 |
| 2024-10-04 | 115.54 |
| 2024-10-03 | 122.01 |
| 2024-10-02 | 126.32 |
| 2024-09-30 | 115.54 |
| 2024-09-27 | 108.00 |
| 2024-09-26 | 109.08 |
| 2024-09-25 | 95.07 |
| 2024-09-24 | 95.07 |
| 2024-09-23 | 93.99 |
| 2024-09-20 | 86.44 |
| 2024-09-19 | 93.99 |
| 2024-09-17 | 85.37 |
| 2024-09-16 | 85.37 |
| 2024-09-13 | 93.99 |
| 2024-09-12 | 90.76 |
| 2024-09-11 | 95.07 |
| 2024-09-10 | 114.46 |
| 2024-09-09 | 114.46 |
| 2024-09-05 | 99.38 |
| 2024-09-04 | 104.77 |
| 2024-09-03 | 115.54 |
| 2024-09-02 | 114.46 |
| 2024-08-30 | 87.52 |
| 2024-08-29 | 91.83 |
| 2024-08-28 | 97.22 |
| 2024-08-27 | 93.99 |
| 2024-08-26 | 78.90 |
| 2024-08-23 | 76.74 |
| 2024-08-22 | 76.74 |
| 2024-08-21 | 78.90 |
| 2024-08-20 | 82.13 |
| 2024-08-19 | 86.44 |
| 2024-08-16 | 86.44 |
| 2024-08-15 | 86.44 |
| 2024-08-14 | 88.60 |
| 2024-08-13 | 85.37 |
| 2024-08-12 | 85.37 |
| 2024-08-09 | 85.37 |
| 2024-08-08 | 85.37 |
| 2024-08-07 | 88.60 |
| 2024-08-06 | 89.68 |
| 2024-08-05 | 91.83 |
| 2024-08-02 | 93.99 |
| 2024-08-01 | 98.30 |
| 2024-07-31 | 98.30 |
| 2024-07-30 | 98.30 |
| 2024-07-29 | 96.14 |
| 2024-07-26 | 95.07 |
| 2024-07-25 | 95.07 |
| 2024-07-24 | 95.07 |
| 2024-07-23 | 98.30 |
| 2024-07-22 | 96.14 |
| 2024-07-19 | 96.14 |
| 2024-07-18 | 97.22 |
| 2024-07-17 | 104.77 |
| 2024-07-16 | 111.23 |
| 2024-07-15 | 111.23 |
| 2024-07-12 | 111.23 |
| 2024-07-11 | 123.09 |
| 2024-07-10 | 113.39 |
| 2024-07-09 | 116.62 |
| 2024-07-08 | 134.94 |
| 2024-07-05 | 126.32 |
| 2024-07-04 | 131.71 |
| 2024-07-03 | 131.71 |
| 2024-07-02 | 131.71 |
| 2024-06-28 | 131.71 |
| 2024-06-27 | 131.71 |
| 2024-06-26 | 128.47 |
| 2024-06-25 | 131.71 |
| 2024-06-24 | 131.71 |
| 2024-06-21 | 134.94 |
| 2024-06-20 | 131.71 |
| 2024-06-19 | 122.01 |
| 2024-06-18 | 129.55 |
| 2024-06-17 | 131.71 |
| 2024-06-14 | 131.71 |
| 2024-06-13 | 136.02 |
| 2024-06-12 | 118.78 |
| 2024-06-11 | 124.16 |
| 2024-06-07 | 124.16 |
| 2024-06-06 | 120.93 |
| 2024-06-05 | 120.93 |
| 2024-06-04 | 122.01 |
| 2024-06-03 | 120.93 |
| 2024-05-31 | 125.24 |
| 2024-05-30 | 130.63 |
| 2024-05-29 | 139.25 |
| 2024-05-28 | 137.10 |
| 2024-05-27 | 138.17 |
| 2024-05-24 | 137.10 |
| 2024-05-23 | 139.25 |
| 2024-05-22 | 145.72 |
| 2024-05-21 | 143.56 |
| 2024-05-20 | 156.50 |
| 2024-05-17 | 160.81 |
| 2024-05-16 | 160.81 |
| 2024-05-14 | 153.26 |
| 2024-05-13 | 168.35 |
| 2024-05-10 | 165.12 |
| 2024-05-09 | 152.18 |
| 2024-05-08 | 151.11 |
| 2024-05-07 | 158.65 |
| 2024-05-06 | 171.58 |
| 2024-05-03 | 169.43 |
| 2024-05-02 | 171.58 |
| 2024-04-30 | 170.51 |
| 2024-04-29 | 167.27 |
| 2024-04-26 | 164.04 |
| 2024-04-25 | 171.58 |
| 2024-04-24 | 174.82 |
| 2024-04-23 | 173.74 |
| 2024-04-22 | 175.89 |
| 2024-04-19 | 190.98 |
| 2024-04-18 | 185.59 |
| 2024-04-17 | 82.13 |
| 2024-04-16 | 72.43 |
| 2024-04-15 | 86.44 |
| 2024-04-12 | 82.13 |
| 2024-04-11 | 72.43 |
| 2024-04-10 | 74.59 |
| 2024-04-09 | 70.28 |
| 2024-04-08 | 73.51 |
| 2024-04-05 | 70.28 |
| 2024-04-03 | 70.28 |
| 2024-04-02 | 74.59 |
| 2024-03-28 | 87.52 |
| 2024-03-27 | 83.21 |
| 2024-03-26 | 81.06 |
| 2024-03-25 | 103.69 |
| 2024-03-22 | 108.00 |
| 2024-03-21 | 95.07 |
| 2024-03-20 | 86.44 |
| 2024-03-19 | 87.52 |
| 2024-03-18 | 49.80 |
| 2024-03-15 | 30.40 |
| 2024-03-14 | 20.70 |
| 2024-03-13 | -6.24 |
| 2024-03-12 | -11.63 |
| 2024-03-11 | 2.38 |
| 2024-03-08 | 4.54 |
| 2024-03-07 | -3.01 |
| 2024-03-06 | -3.01 |
| 2024-03-05 | 2.38 |
| 2024-03-04 | -7.32 |
| 2024-03-01 | -7.32 |
| 2024-02-29 | 3.46 |
| 2024-02-28 | 7.77 |
| 2024-02-27 | 7.77 |
| 2024-02-26 | 9.93 |
| 2024-02-23 | 9.93 |
| 2024-02-22 | 9.93 |
| 2024-02-21 | 9.93 |
| 2024-02-20 | 7.77 |
| 2024-02-19 | 7.77 |
| 2024-02-16 | 7.77 |
| 2024-02-15 | 7.77 |
| 2024-02-14 | -5.16 |
| 2024-02-09 | -5.16 |
| 2024-02-08 | -5.16 |
| 2024-02-07 | -6.24 |
| 2024-02-06 | -6.24 |
| 2024-02-05 | -8.39 |
| 2024-02-02 | -10.55 |
| 2024-02-01 | -11.63 |
| 2024-01-31 | -12.71 |
| 2024-01-30 | -5.16 |
| 2024-01-29 | -5.16 |
| 2024-01-26 | -8.39 |
| 2024-01-25 | -5.16 |
| 2024-01-24 | -6.24 |
| 2024-01-23 | -6.24 |
| 2024-01-22 | -3.01 |
| 2024-01-19 | 2.38 |
| 2024-01-18 | 5.62 |
| 2024-01-17 | 7.77 |
| 2024-01-16 | 17.47 |
| 2024-01-15 | 22.86 |
| 2024-01-12 | 28.25 |
| 2024-01-11 | 28.25 |
| 2024-01-10 | 28.25 |
| 2024-01-09 | 28.25 |
| 2024-01-08 | 31.48 |
| 2024-01-05 | 31.48 |
| 2024-01-04 | 28.25 |
| 2024-01-03 | 28.25 |
| 2024-01-02 | 28.25 |
| 2023-12-29 | 25.01 |
| 2023-12-28 | 27.17 |
| 2023-12-27 | 21.78 |
| 2023-12-22 | 25.01 |
| 2023-12-21 | 27.17 |
| 2023-12-20 | 22.86 |
| 2023-12-19 | 22.86 |
| 2023-12-18 | 28.25 |
| 2023-12-15 | 31.48 |
| 2023-12-14 | 42.26 |
| 2023-12-13 | 26.09 |
| 2023-12-12 | 27.17 |
| 2023-12-11 | 25.01 |
| 2023-12-08 | 34.71 |
| 2023-12-07 | 34.71 |
| 2023-12-06 | 25.01 |
| 2023-12-05 | 23.94 |
| 2023-12-04 | 23.94 |
| 2023-12-01 | 28.25 |
| 2023-11-30 | 28.25 |
| 2023-11-29 | 25.01 |
| 2023-11-28 | 33.64 |
| 2023-11-27 | 36.87 |
| 2023-11-24 | 29.33 |
| 2023-11-23 | 32.56 |
| 2023-11-22 | 35.79 |
| 2023-11-21 | 37.95 |
| 2023-11-20 | 39.02 |
| 2023-11-17 | 41.18 |
| 2023-11-16 | 34.71 |
| 2023-11-15 | 34.71 |
| 2023-11-14 | 30.40 |
| 2023-11-13 | 29.33 |
| 2023-11-10 | 31.48 |
| 2023-11-09 | 31.48 |
| 2023-11-08 | 26.09 |
| 2023-11-07 | 31.48 |
| 2023-11-06 | 29.33 |
| 2023-11-03 | 33.64 |
| 2023-11-02 | 27.17 |
| 2023-11-01 | 23.94 |
| 2023-10-31 | 26.09 |
| 2023-10-30 | 36.87 |
| 2023-10-27 | 36.87 |
| 2023-10-26 | 40.10 |
| 2023-10-25 | 44.41 |
| 2023-10-24 | 45.49 |
| 2023-10-20 | 45.49 |
| 2023-10-19 | 47.65 |
| 2023-10-18 | 47.65 |
| 2023-10-17 | 47.65 |
| 2023-10-16 | 47.65 |
| 2023-10-13 | 53.04 |
| 2023-10-12 | 55.19 |
| 2023-10-11 | 55.19 |
| 2023-10-10 | 61.66 |
| 2023-10-09 | 48.72 |
| 2023-10-06 | 57.35 |
| 2023-10-05 | 57.35 |
| 2023-10-04 | 54.11 |
| 2023-10-03 | 54.11 |
| 2023-09-29 | 54.11 |
| 2023-09-28 | 54.11 |
| 2023-09-27 | 63.81 |
| 2023-09-26 | 59.50 |
| 2023-09-25 | 59.50 |
| 2023-09-22 | 59.50 |
| 2023-09-21 | 58.42 |
| 2023-09-20 | 57.35 |
| 2023-09-19 | 61.66 |
| 2023-09-18 | 61.66 |
| 2023-09-15 | 56.27 |
| 2023-09-14 | 67.05 |
| 2023-09-13 | 50.88 |
| 2023-09-12 | 48.72 |
| 2023-09-11 | 46.57 |
| 2023-09-07 | 48.72 |
| 2023-09-06 | 49.80 |
| 2023-09-05 | 45.49 |
| 2023-09-04 | 54.11 |
| 2023-08-31 | 56.27 |
| 2023-08-30 | 78.90 |
| 2023-08-29 | 90.76 |
| 2023-08-28 | 100.45 |
| 2023-08-25 | 100.45 |
| 2023-08-24 | 100.45 |
| 2023-08-23 | 100.45 |
| 2023-08-22 | 103.69 |
| 2023-08-21 | 104.77 |
| 2023-08-18 | 111.23 |
| 2023-08-17 | 111.23 |
| 2023-08-16 | 106.92 |
| 2023-08-15 | 109.08 |
| 2023-08-14 | 111.23 |
| 2023-08-11 | 111.23 |
| 2023-08-10 | 112.31 |
| 2023-08-09 | 112.31 |
| 2023-08-08 | 112.31 |
| 2023-08-07 | 113.39 |
| 2023-08-04 | 115.54 |
| 2023-08-03 | 115.54 |
| 2023-08-02 | 115.54 |
| 2023-08-01 | 115.54 |
| 2023-07-31 | 115.54 |
| 2023-07-28 | 123.09 |
| 2023-07-27 | 115.54 |
| 2023-07-26 | 118.78 |
| 2023-07-25 | 124.16 |
| 2023-07-24 | 128.47 |
| 2023-07-21 | 128.47 |
| 2023-07-20 | 137.10 |
| 2023-07-19 | 129.55 |
| 2023-07-18 | 137.10 |
| 2023-07-14 | 136.02 |
| 2023-07-13 | 127.40 |
| 2023-07-12 | 136.02 |
| 2023-07-11 | 137.10 |
| 2023-07-10 | 138.17 |
| 2023-07-07 | 139.25 |
| 2023-07-06 | 146.80 |
| 2023-07-05 | 118.78 |
| 2023-07-04 | 113.39 |
| 2023-07-03 | 115.54 |
| 2023-06-30 | 111.23 |
| 2023-06-29 | 110.15 |
| 2023-06-28 | 120.93 |
| 2023-06-27 | 115.54 |
| 2023-06-26 | 122.01 |
| 2023-06-23 | 122.01 |
| 2023-06-21 | 126.32 |
| 2023-06-20 | 126.32 |
| 2023-06-19 | 126.32 |
| 2023-06-16 | 127.40 |
| 2023-06-15 | 137.10 |
| 2023-06-14 | 137.10 |
| 2023-06-13 | 126.32 |
| 2023-06-12 | 143.56 |
| 2023-06-09 | 150.03 |
| 2023-06-08 | 141.41 |
| 2023-06-07 | 140.33 |
| 2023-06-06 | 140.33 |
| 2023-06-05 | 145.72 |
| 2023-06-02 | 144.64 |
| 2023-06-01 | 141.41 |
| 2023-05-31 | 143.56 |
| 2023-05-30 | 157.57 |
| 2023-05-29 | 169.43 |
| 2023-05-25 | 183.44 |
| 2023-05-24 | 181.28 |
| 2023-05-23 | 199.60 |
| 2023-05-22 | 201.76 |
| 2023-05-19 | 188.83 |
| 2023-05-18 | 189.90 |
| 2023-05-17 | 187.75 |
| 2023-05-16 | 190.98 |
| 2023-05-15 | 203.91 |
| 2023-05-12 | 201.76 |
| 2023-05-11 | 201.76 |
| 2023-05-10 | 199.60 |
| 2023-05-09 | 200.68 |
| 2023-05-08 | 200.68 |
| 2023-05-05 | 209.30 |
| 2023-05-04 | 200.68 |
| 2023-05-03 | 212.54 |
| 2023-05-02 | 215.77 |
| 2023-04-28 | 215.77 |
| 2023-04-27 | 215.77 |
| 2023-04-26 | 207.15 |
| 2023-04-25 | 207.15 |
| 2023-04-24 | 206.07 |
| 2023-04-21 | 211.46 |
| 2023-04-20 | 211.46 |
| 2023-04-19 | 215.77 |
| 2023-04-18 | 212.54 |
| 2023-04-17 | 217.93 |
| 2023-04-14 | 215.77 |
| 2023-04-13 | 194.22 |
| 2023-04-12 | 203.91 |
| 2023-04-11 | 206.07 |
| 2023-04-06 | 208.23 |
| 2023-04-04 | 210.38 |
| 2023-04-03 | 214.69 |
| 2023-03-31 | 215.77 |
| 2023-03-30 | 217.93 |
| 2023-03-29 | 214.69 |
| 2023-03-28 | 212.54 |
| 2023-03-27 | 214.69 |
| 2023-03-24 | 224.39 |
| 2023-03-23 | 225.47 |
| 2023-03-22 | 225.47 |
| 2023-03-21 | 217.93 |
| 2023-03-20 | 217.93 |
| 2023-03-17 | 220.08 |
| 2023-03-16 | 228.70 |
| 2023-03-15 | 238.40 |
| 2023-03-14 | 238.40 |
| 2023-03-13 | 240.56 |
| 2023-03-10 | 255.65 |
| 2023-03-09 | 262.11 |
| 2023-03-08 | 250.26 |
| 2023-03-07 | 263.19 |
| 2023-03-06 | 258.88 |
| 2023-03-03 | 242.71 |
| 2023-03-02 | 254.57 |
| 2023-03-01 | 257.80 |
| 2023-02-28 | 253.49 |
| 2023-02-27 | 257.80 |
| 2023-02-24 | 226.55 |
| 2023-02-23 | 231.94 |
| 2023-02-22 | 233.01 |
| 2023-02-21 | 234.09 |
| 2023-02-20 | 233.01 |
| 2023-02-17 | 222.24 |
| 2023-02-16 | 212.54 |
| 2023-02-15 | 210.38 |
| 2023-02-14 | 217.93 |
| 2023-02-13 | 216.85 |
| 2023-02-10 | 217.93 |
| 2023-02-09 | 214.69 |
| 2023-02-08 | 219.00 |
| 2023-02-07 | 211.46 |
| 2023-02-06 | 208.23 |
| 2023-02-03 | 200.68 |
| 2023-02-02 | 200.68 |
| 2023-02-01 | 196.37 |
| 2023-01-31 | 198.53 |
| 2023-01-30 | 193.14 |
| 2023-01-27 | 200.68 |
| 2023-01-26 | 201.76 |
| 2023-01-20 | 196.37 |
| 2023-01-19 | 187.75 |
| 2023-01-18 | 187.75 |
| 2023-01-17 | 193.14 |
| 2023-01-16 | 188.83 |
| 2023-01-13 | 185.59 |
| 2023-01-12 | 193.14 |
| 2023-01-11 | 183.44 |
| 2023-01-10 | 184.52 |
| 2023-01-09 | 190.98 |
| 2023-01-06 | 195.29 |
| 2023-01-05 | 202.84 |
| 2023-01-04 | 201.76 |
| 2023-01-03 | 200.68 |
| 2022-12-30 | 198.53 |
| 2022-12-29 | 202.84 |
| 2022-12-28 | 197.45 |
| 2022-12-23 | 188.83 |
| 2022-12-22 | 188.83 |
| 2022-12-21 | 188.83 |
| 2022-12-20 | 186.67 |
| 2022-12-19 | 185.59 |
| 2022-12-16 | 176.97 |
| 2022-12-15 | 164.04 |
| 2022-12-14 | 165.12 |
| 2022-12-13 | 166.19 |
| 2022-12-12 | 186.67 |
| 2022-12-09 | 190.98 |
| 2022-12-08 | 182.36 |
| 2022-12-07 | 171.58 |
| 2022-12-06 | 175.89 |
| 2022-12-05 | 178.05 |
| 2022-12-02 | 164.04 |
| 2022-12-01 | 159.73 |
| 2022-11-30 | 150.03 |
| 2022-11-29 | 150.03 |
| 2022-11-28 | 151.11 |
| 2022-11-25 | 151.11 |
| 2022-11-24 | 156.50 |
| 2022-11-23 | 148.95 |
| 2022-11-22 | 153.26 |
| 2022-11-21 | 164.04 |
| 2022-11-18 | 162.96 |
| 2022-11-17 | 159.73 |
| 2022-11-16 | 160.81 |
| 2022-11-15 | 162.96 |
| 2022-11-14 | 150.03 |
| 2022-11-11 | 145.72 |
| 2022-11-10 | 146.80 |
| 2022-11-09 | 142.49 |
| 2022-11-08 | 147.87 |
| 2022-11-07 | 147.87 |
| 2022-11-04 | 147.87 |
| 2022-11-03 | 139.25 |
| 2022-11-02 | 153.26 |
| 2022-11-01 | 139.25 |
| 2022-10-31 | 139.25 |
| 2022-10-28 | 145.72 |
| 2022-10-27 | 162.96 |
| 2022-10-26 | 152.18 |
| 2022-10-25 | 137.10 |
| 2022-10-24 | 137.10 |
| 2022-10-21 | 147.87 |
| 2022-10-20 | 147.87 |
| 2022-10-19 | 147.87 |
| 2022-10-18 | 145.72 |
| 2022-10-17 | 136.02 |
| 2022-10-14 | 153.26 |
| 2022-10-13 | 132.79 |
| 2022-10-12 | 144.64 |
| 2022-10-11 | 164.04 |
| 2022-10-10 | 186.67 |
| 2022-10-07 | 201.76 |
| 2022-10-06 | 202.84 |
| 2022-10-05 | 186.67 |
| 2022-10-03 | 186.67 |
| 2022-09-30 | 199.60 |
| 2022-09-29 | 208.23 |
| 2022-09-28 | 220.08 |
| 2022-09-27 | 228.70 |
| 2022-09-26 | 234.09 |
| 2022-09-23 | 237.32 |
| 2022-09-22 | 248.10 |
| 2022-09-21 | 242.71 |
| 2022-09-20 | 251.33 |
| 2022-09-19 | 252.41 |
| 2022-09-16 | 266.42 |
| 2022-09-15 | 279.35 |
| 2022-09-14 | 266.42 |
| 2022-09-13 | 275.04 |
| 2022-09-09 | 238.40 |
| 2022-09-08 | 236.25 |
| 2022-09-07 | 231.94 |
| 2022-09-06 | 247.02 |
| 2022-09-05 | 244.87 |
| 2022-09-02 | 253.49 |
| 2022-09-01 | 244.87 |
| 2022-08-31 | 243.79 |
| 2022-08-30 | 253.49 |
| 2022-08-29 | 244.87 |
| 2022-08-26 | 270.73 |
| 2022-08-25 | 269.66 |
| 2022-08-24 | 250.26 |
| 2022-08-23 | 250.26 |
| 2022-08-22 | 259.96 |
| 2022-08-19 | 268.58 |
| 2022-08-18 | 262.11 |
| 2022-08-17 | 254.57 |
| 2022-08-16 | 254.57 |
| 2022-08-15 | 250.26 |
| 2022-08-12 | 239.48 |
| 2022-08-11 | 249.18 |
| 2022-08-10 | 250.26 |
| 2022-08-09 | 243.79 |
| 2022-08-08 | 236.25 |
| 2022-08-05 | 245.95 |
| 2022-08-04 | 242.71 |
| 2022-08-03 | 240.56 |
| 2022-08-02 | 240.56 |
| 2022-08-01 | 244.87 |
| 2022-07-29 | 240.56 |
| 2022-07-28 | 254.57 |
| 2022-07-27 | 237.32 |
| 2022-07-26 | 247.02 |
| 2022-07-25 | 247.02 |
| 2022-07-22 | 266.42 |
| 2022-07-21 | 290.13 |
| 2022-07-20 | 285.82 |
| 2022-07-19 | 289.05 |
| 2022-07-18 | 287.98 |
| 2022-07-15 | 292.29 |
| 2022-07-14 | 303.06 |
| 2022-07-13 | 298.75 |
| 2022-07-12 | 316.00 |
| 2022-07-11 | 323.54 |
| 2022-07-08 | 320.31 |
| 2022-07-07 | 300.91 |
| 2022-07-06 | 294.44 |
| 2022-07-05 | 287.98 |
| 2022-07-04 | 284.74 |
| 2022-06-30 | 296.60 |
| 2022-06-29 | 289.05 |
| 2022-06-28 | 298.75 |
| 2022-06-27 | 304.14 |
| 2022-06-24 | 282.59 |
| 2022-06-23 | 284.74 |
| 2022-06-22 | 279.35 |
| 2022-06-21 | 279.35 |
| 2022-06-20 | 306.30 |
| 2022-06-17 | 308.45 |
| 2022-06-16 | 242.71 |
| 2022-06-15 | 215.77 |
| 2022-06-14 | 223.31 |
| 2022-06-13 | 235.17 |
| 2022-06-10 | 212.54 |
| 2022-06-09 | 208.23 |
| 2022-06-08 | 201.76 |
| 2022-06-07 | 201.76 |
| 2022-06-06 | 209.30 |
| 2022-06-02 | 201.76 |
| 2022-06-01 | 212.54 |
| 2022-05-31 | 209.30 |
| 2022-05-30 | 190.98 |
| 2022-05-27 | 193.14 |
| 2022-05-26 | 193.14 |
| 2022-05-25 | 196.37 |
| 2022-05-24 | 186.67 |
| 2022-05-23 | 201.76 |
| 2022-05-20 | 209.30 |
| 2022-05-19 | 199.60 |
| 2022-05-18 | 219.00 |
| 2022-05-17 | 211.46 |
| 2022-05-16 | 216.85 |
| 2022-05-13 | 217.93 |
| 2022-05-12 | 211.46 |
| 2022-05-11 | 216.85 |
| 2022-05-10 | 206.07 |
| 2022-05-06 | 219.00 |
| 2022-05-05 | 221.16 |
| 2022-05-04 | 220.08 |
| 2022-05-03 | 227.62 |
| 2022-04-29 | 223.31 |
| 2022-04-28 | 210.38 |
| 2022-04-27 | 206.07 |
| 2022-04-26 | 196.37 |
| 2022-04-25 | 204.99 |
| 2022-04-22 | 219.00 |
| 2022-04-21 | 219.00 |
| 2022-04-20 | 227.62 |
| 2022-04-19 | 230.86 |
| 2022-04-14 | 244.87 |
| 2022-04-13 | 237.32 |
| 2022-04-12 | 227.62 |
| 2022-04-11 | 216.85 |
| 2022-04-08 | 228.70 |
| 2022-04-07 | 225.47 |
| 2022-04-06 | 242.71 |
| 2022-04-04 | 235.17 |
| 2022-04-01 | 243.79 |
| 2022-03-31 | 249.18 |
| 2022-03-30 | 255.65 |
| 2022-03-29 | 243.79 |
| 2022-03-28 | 250.26 |
| 2022-03-25 | 254.57 |
| 2022-03-24 | 287.98 |
| 2022-03-23 | 277.20 |
| 2022-03-22 | 277.20 |
| 2022-03-21 | 270.73 |
| 2022-03-18 | 272.89 |
| 2022-03-17 | 276.12 |
| 2022-03-16 | 257.80 |
| 2022-03-15 | 235.17 |
| 2022-03-14 | 248.10 |
| 2022-03-11 | 271.81 |
| 2022-03-10 | 285.82 |
| 2022-03-09 | 277.20 |
| 2022-03-08 | 299.83 |
| 2022-03-07 | 316.00 |
| 2022-03-04 | 337.55 |
| 2022-03-03 | 352.64 |
| 2022-03-02 | 379.58 |
| 2022-03-01 | 401.14 |
| 2022-02-28 | 395.75 |
| 2022-02-25 | 415.15 |
| 2022-02-24 | 417.30 |
| 2022-02-23 | 455.02 |
| 2022-02-22 | 414.07 |
| 2022-02-21 | 449.63 |
| 2022-02-18 | 444.24 |
| 2022-02-17 | 408.68 |
| 2022-02-16 | 410.84 |
| 2022-02-15 | 383.89 |
| 2022-02-14 | 376.35 |
| 2022-02-11 | 398.98 |
| 2022-02-10 | 395.75 |
| 2022-02-09 | 395.75 |
| 2022-02-08 | 376.35 |
| 2022-02-07 | 374.19 |
| 2022-02-04 | 314.92 |
| 2022-01-31 | 317.07 |
| 2022-01-28 | 304.14 |
| 2022-01-27 | 317.07 |
| 2022-01-26 | 331.08 |
| 2022-01-25 | 341.86 |
| 2022-01-24 | 375.27 |
| 2022-01-21 | 336.47 |
| 2022-01-20 | 312.76 |
| 2022-01-19 | 309.53 |
| 2022-01-18 | 317.07 |
| 2022-01-17 | 298.75 |
| 2022-01-14 | 308.45 |
| 2022-01-13 | 308.45 |
| 2022-01-12 | 333.24 |
| 2022-01-11 | 295.52 |
| 2022-01-10 | 309.53 |
| 2022-01-07 | 304.14 |
| 2022-01-06 | 292.29 |
| 2022-01-05 | 294.44 |
| 2022-01-04 | 303.06 |
| 2022-01-03 | 321.39 |
| 2021-12-31 | 347.25 |
| 2021-12-30 | 337.55 |
| 2021-12-29 | 340.78 |
| 2021-12-28 | 345.10 |
| 2021-12-24 | 344.02 |
| 2021-12-23 | 333.24 |
| 2021-12-22 | 340.78 |
| 2021-12-21 | 351.56 |
| 2021-12-20 | 332.16 |
| 2021-12-17 | 397.90 |
| 2021-12-16 | 405.45 |
| 2021-12-15 | 401.14 |
| 2021-12-14 | 428.08 |
| 2021-12-13 | 400.06 |
| 2021-12-10 | 403.29 |
| 2021-12-09 | 415.15 |
| 2021-12-08 | 390.36 |
| 2021-12-07 | 373.12 |
| 2021-12-06 | 376.35 |
| 2021-12-03 | 431.31 |
| 2021-12-02 | 464.72 |
| 2021-12-01 | 428.08 |
| 2021-11-30 | 411.91 |
| 2021-11-29 | 443.17 |
| 2021-11-26 | 387.13 |
| 2021-11-25 | 418.38 |
| 2021-11-24 | 439.93 |
| 2021-11-23 | 415.15 |
| 2021-11-22 | 236.25 |
| 2021-11-19 | 216.85 |
| 2021-11-18 | 225.47 |
| 2021-11-17 | 241.63 |
| 2021-11-16 | 234.09 |
| 2021-11-15 | 242.71 |
| 2021-11-12 | 225.47 |
| 2021-11-11 | 172.66 |
| 2021-11-10 | 172.66 |
| 2021-11-09 | 185.59 |
| 2021-11-08 | 187.75 |
| 2021-11-05 | 182.36 |
| 2021-11-04 | 181.28 |
| 2021-11-03 | 188.83 |
| 2021-11-02 | 181.28 |
| 2021-11-01 | 188.83 |
| 2021-10-29 | 200.68 |
| 2021-10-28 | 207.15 |
| 2021-10-27 | 216.85 |
| 2021-10-26 | 223.31 |
| 2021-10-25 | 225.47 |
| 2021-10-22 | 217.93 |
| 2021-10-21 | 234.09 |
| 2021-10-20 | 228.70 |
| 2021-10-19 | 237.32 |
| 2021-10-18 | 230.86 |
| 2021-10-15 | 224.39 |
| 2021-10-12 | 208.23 |
| 2021-10-11 | 210.38 |
| 2021-10-08 | 207.15 |
| 2021-10-07 | 208.23 |
| 2021-10-06 | 184.52 |
| 2021-10-05 | 222.24 |
| 2021-10-04 | 228.70 |
| 2021-09-30 | 221.16 |
| 2021-09-29 | 216.85 |
| 2021-09-28 | 228.70 |
| 2021-09-27 | 212.54 |
| 2021-09-24 | 229.78 |
| 2021-09-23 | 247.02 |
| 2021-09-21 | 233.01 |
| 2021-09-20 | 234.09 |
| 2021-09-17 | 251.33 |
| 2021-09-16 | 225.47 |
| 2021-09-15 | 262.11 |
| 2021-09-14 | 266.42 |
| 2021-09-13 | 283.67 |
| 2021-09-10 | 341.86 |
| 2021-09-09 | 363.42 |
| 2021-09-08 | 351.56 |
| 2021-09-07 | 340.78 |
| 2021-09-06 | 310.61 |
| 2021-09-03 | 309.53 |
| 2021-09-02 | 291.21 |
| 2021-09-01 | 304.14 |
| 2021-08-31 | 297.68 |
| 2021-08-30 | 300.91 |
| 2021-08-27 | 310.61 |
| 2021-08-26 | 279.35 |
| 2021-08-25 | 269.66 |
| 2021-08-24 | 281.51 |
| 2021-08-23 | 258.88 |
| 2021-08-20 | 265.34 |
| 2021-08-19 | 293.36 |
| 2021-08-18 | 307.38 |
| 2021-08-17 | 317.07 |
| 2021-08-16 | 320.31 |
| 2021-08-13 | 327.85 |
| 2021-08-12 | 345.10 |
| 2021-08-11 | 367.73 |
| 2021-08-10 | 359.11 |
| 2021-08-09 | 336.47 |
| 2021-08-06 | 339.71 |
| 2021-08-05 | 328.93 |
| 2021-08-04 | 336.47 |
| 2021-08-03 | 326.77 |
| 2021-08-02 | 335.40 |
| 2021-07-30 | 324.62 |
| 2021-07-29 | 332.16 |
| 2021-07-28 | 331.08 |
| 2021-07-27 | 309.53 |
| 2021-07-26 | 327.85 |
| 2021-07-23 | 351.56 |
| 2021-07-22 | 358.03 |
| 2021-07-21 | 355.87 |
| 2021-07-20 | 358.03 |
| 2021-07-19 | 368.80 |
| 2021-07-16 | 395.75 |
| 2021-07-15 | 407.60 |
| 2021-07-14 | 408.68 |
| 2021-07-13 | 422.69 |
| 2021-07-12 | 361.26 |
| 2021-07-09 | 365.57 |
| 2021-07-08 | 363.42 |
| 2021-07-07 | 377.43 |
| 2021-07-06 | 378.50 |
| 2021-07-05 | 390.36 |
| 2021-07-02 | 350.48 |
| 2021-06-30 | 363.42 |
| 2021-06-29 | 365.57 |
| 2021-06-28 | 366.65 |
| 2021-06-25 | 382.82 |
| 2021-06-24 | 390.36 |
| 2021-06-23 | 339.71 |
| 2021-06-22 | 349.41 |
| 2021-06-21 | 331.08 |
| 2021-06-18 | 323.54 |
| 2021-06-17 | 307.38 |
| 2021-06-16 | 317.07 |
| 2021-06-15 | 331.08 |
| 2021-06-11 | 338.63 |
| 2021-06-10 | 331.08 |
| 2021-06-09 | 325.70 |
| 2021-06-08 | 337.55 |
| 2021-06-07 | 352.64 |
| 2021-06-04 | 353.72 |
| 2021-06-03 | 370.96 |
| 2021-06-02 | 387.13 |
| 2021-06-01 | 377.43 |
| 2021-05-31 | 411.91 |
| 2021-05-28 | 401.14 |
| 2021-05-27 | 387.13 |
| 2021-05-26 | 363.42 |
| 2021-05-25 | 464.72 |
| 2021-05-24 | 395.75 |
| 2021-05-21 | 350.48 |
| 2021-05-20 | 336.47 |
| 2021-05-18 | 304.14 |
| 2021-05-17 | 279.35 |
| 2021-05-14 | 257.80 |
| 2021-05-13 | 264.27 |
| 2021-05-12 | 269.66 |
| 2021-05-11 | 267.50 |
| 2021-05-10 | 277.20 |
| 2021-05-07 | 293.36 |
| 2021-05-06 | 289.05 |
| 2021-05-05 | 314.92 |
| 2021-05-04 | 299.83 |
| 2021-05-03 | 293.36 |
| 2021-04-30 | 307.38 |
| 2021-04-29 | 326.77 |
| 2021-04-28 | 334.32 |
| 2021-04-27 | 346.17 |
| 2021-04-26 | 380.66 |
| 2021-04-23 | 284.74 |
| 2021-04-22 | 277.20 |
| 2021-04-21 | 247.02 |
| 2021-04-20 | 253.49 |
| 2021-04-19 | 261.03 |
| 2021-04-16 | 254.57 |
| 2021-04-15 | 255.65 |
| 2021-04-14 | 255.65 |
| 2021-04-13 | 289.05 |
| 2021-04-12 | 214.69 |
| 2021-04-09 | 243.79 |
| 2021-04-08 | 253.49 |
| 2021-04-07 | 258.88 |
| 2021-04-01 | 267.50 |
| 2021-03-31 | 262.11 |
| 2021-03-30 | 319.23 |
| 2021-03-29 | 321.39 |
| 2021-03-26 | 444.24 |
| 2021-03-25 | 432.39 |
| 2021-03-24 | 443.17 |
| 2021-03-23 | 428.08 |
| 2021-03-22 | 586.50 |
| 2021-03-19 | 589.74 |
| 2021-03-18 | 610.21 |
| 2021-03-17 | 617.76 |
| 2021-03-16 | 613.45 |
| 2021-03-15 | 578.96 |
| 2021-03-12 | 599.44 |
| 2021-03-11 | 630.69 |
| 2021-03-10 | 519.68 |
| 2021-03-09 | 476.58 |
| 2021-03-08 | 480.89 |
| 2021-03-05 | 550.94 |
| 2021-03-04 | 535.85 |
| 2021-03-03 | 577.88 |
| 2021-03-02 | 602.67 |
| 2021-03-01 | 594.05 |
| 2021-02-26 | 611.29 |
| 2021-02-25 | 622.07 |
| 2021-02-24 | 452.87 |
| 2021-02-23 | 508.91 |
| 2021-02-22 | 550.94 |
| 2021-02-19 | 623.14 |
| 2021-02-18 | 710.44 |
| 2021-02-17 | 799.89 |
| 2021-02-16 | 857.01 |
| 2021-02-11 | 908.74 |
| 2021-02-10 | 826.83 |
| 2021-02-09 | 895.81 |
| 2021-02-08 | 923.83 |
| 2021-02-05 | 945.38 |
| 2021-02-04 | 859.16 |
| 2021-02-03 | 750.31 |
| 2021-02-02 | 719.06 |
| 2021-02-01 | 740.62 |
| 2021-01-29 | 753.55 |
| 2021-01-28 | 740.62 |
| 2021-01-27 | 848.39 |
| 2021-01-26 | 837.61 |
| 2021-01-25 | 706.13 |
| 2021-01-22 | 585.43 |
| 2021-01-21 | 675.95 |
| 2021-01-20 | 566.03 |
| 2021-01-19 | 322.46 |
| 2021-01-18 | 190.98 |
| 2021-01-15 | 78.90 |
| 2021-01-14 | 85.37 |
| 2021-01-13 | 86.44 |
| 2021-01-12 | 86.44 |
| 2021-01-11 | 83.21 |
| 2021-01-08 | 91.83 |
| 2021-01-07 | 85.37 |
| 2021-01-06 | 81.06 |
| 2021-01-05 | 83.21 |
| 2021-01-04 | 83.21 |
| 2020-12-31 | 83.21 |
| 2020-12-30 | 78.90 |
| 2020-12-29 | 87.52 |
| 2020-12-28 | 75.67 |
| 2020-12-24 | 93.99 |
| 2020-12-23 | 96.14 |
| 2020-12-22 | 91.83 |
| 2020-12-21 | 92.91 |
| 2020-12-18 | 93.99 |
| 2020-12-17 | 83.21 |
| 2020-12-16 | 84.29 |
| 2020-12-15 | 88.60 |
| 2020-12-14 | 88.60 |
| 2020-12-11 | 82.13 |
| 2020-12-10 | 83.21 |
| 2020-12-09 | 83.21 |
| 2020-12-08 | 81.06 |
| 2020-12-07 | 83.21 |
| 2020-12-04 | 83.21 |
| 2020-12-03 | 79.98 |
| 2020-12-02 | 79.98 |
| 2020-12-01 | 82.13 |
| 2020-11-30 | 86.44 |
| 2020-11-27 | 86.44 |
| 2020-11-26 | 81.06 |
| 2020-11-25 | 84.29 |
| 2020-11-24 | 82.13 |
| 2020-11-23 | 83.21 |
| 2020-11-20 | 84.29 |
| 2020-11-19 | 88.60 |
| 2020-11-18 | 89.68 |
| 2020-11-17 | 72.43 |
| 2020-11-16 | 73.51 |
| 2020-11-13 | 74.59 |
| 2020-11-12 | 72.43 |
| 2020-11-11 | 73.51 |
| 2020-11-10 | 71.36 |
| 2020-11-09 | 74.59 |
| 2020-11-06 | 88.60 |
| 2020-11-05 | 88.60 |
| 2020-11-04 | 79.98 |
| 2020-11-03 | 88.60 |
| 2020-11-02 | 85.37 |
| 2020-10-30 | 82.13 |
| 2020-10-29 | 84.29 |
| 2020-10-28 | 91.83 |
| 2020-10-27 | 91.83 |
| 2020-10-23 | 102.61 |
| 2020-10-22 | 101.53 |
| 2020-10-21 | 104.77 |
| 2020-10-20 | 104.77 |
| 2020-10-19 | 113.39 |
| 2020-10-16 | 111.23 |
| 2020-10-15 | 111.23 |
| 2020-10-14 | 111.23 |
| 2020-10-12 | 111.23 |
| 2020-10-09 | 104.77 |
| 2020-10-08 | 108.00 |
| 2020-10-07 | 109.08 |
| 2020-10-06 | 104.77 |
| 2020-10-05 | 100.45 |
| 2020-09-30 | 122.01 |
| 2020-09-29 | 118.78 |
| 2020-09-28 | 119.85 |
| 2020-09-25 | 119.85 |
| 2020-09-24 | 119.85 |
| 2020-09-23 | 123.09 |
| 2020-09-22 | 125.24 |
| 2020-09-21 | 125.24 |
| 2020-09-18 | 126.32 |
| 2020-09-17 | 120.93 |
| 2020-09-16 | 123.09 |
| 2020-09-15 | 116.62 |
| 2020-09-14 | 115.54 |
| 2020-09-11 | 122.01 |
| 2020-09-10 | 122.01 |
| 2020-09-09 | 119.85 |
| 2020-09-08 | 119.85 |
| 2020-09-07 | 111.23 |
| 2020-09-04 | 91.83 |
| 2020-09-03 | 93.99 |
| 2020-09-02 | 89.68 |
| 2020-09-01 | 86.44 |
| 2020-08-31 | 82.13 |
| 2020-08-28 | 87.52 |
| 2020-08-27 | 84.29 |
| 2020-08-26 | 84.29 |
| 2020-08-25 | 83.21 |
| 2020-08-24 | 89.68 |
| 2020-08-21 | 102.61 |
| 2020-08-20 | 95.07 |
| 2020-08-19 | 96.14 |
| 2020-08-18 | 98.30 |
| 2020-08-17 | 93.99 |
| 2020-08-14 | 93.99 |
| 2020-08-13 | 101.53 |
| 2020-08-12 | 102.61 |
| 2020-08-11 | 104.77 |
| 2020-08-10 | 98.30 |
| 2020-08-07 | 99.38 |
| 2020-08-06 | 100.45 |
| 2020-08-05 | 104.77 |
| 2020-08-04 | 104.77 |
| 2020-08-03 | 102.61 |
| 2020-07-31 | 97.22 |
| 2020-07-30 | 104.77 |
| 2020-07-29 | 91.83 |
| 2020-07-28 | 93.99 |
| 2020-07-27 | 93.99 |
| 2020-07-24 | 85.37 |
| 2020-07-23 | 106.92 |
| 2020-07-22 | 99.38 |
| 2020-07-21 | 99.38 |
| 2020-07-20 | 106.92 |
| 2020-07-17 | 102.61 |
| 2020-07-16 | 90.76 |
| 2020-07-15 | 98.30 |
| 2020-07-14 | 112.31 |
| 2020-07-13 | 104.77 |
| 2020-07-10 | 77.82 |
| 2020-07-09 | 113.39 |
| 2020-07-08 | 115.54 |
| 2020-07-07 | 97.22 |
| 2020-07-06 | 77.82 |
| 2020-07-03 | 48.72 |
| 2020-07-02 | 44.41 |
| 2020-06-30 | 23.94 |
| 2020-06-29 | 20.70 |
| 2020-06-26 | 20.70 |
| 2020-06-24 | 19.63 |
| 2020-06-23 | 25.01 |
| 2020-06-22 | 25.01 |
| 2020-06-19 | 29.33 |
| 2020-06-18 | 32.56 |
| 2020-06-17 | 34.71 |
| 2020-06-16 | 34.71 |
| 2020-06-15 | 29.33 |
| 2020-06-12 | 47.65 |
| 2020-06-11 | 39.02 |
| 2020-06-10 | 39.02 |
| 2020-06-09 | 39.02 |
| 2020-06-08 | 32.56 |
| 2020-06-05 | 22.86 |
| 2020-06-04 | 29.33 |
| 2020-06-03 | 19.63 |
| 2020-06-02 | 14.24 |
| 2020-06-01 | 14.24 |
| 2020-05-29 | 14.24 |
| 2020-05-28 | 16.39 |
| 2020-05-27 | 14.24 |
| 2020-05-26 | 15.32 |
| 2020-05-25 | 16.39 |
| 2020-05-22 | 28.25 |
| 2020-05-21 | 27.17 |
| 2020-05-20 | 46.57 |
| 2020-05-19 | 23.94 |
| 2020-05-18 | 20.70 |
| 2020-05-15 | 45.49 |
| 2020-05-14 | 37.95 |
| 2020-05-13 | 37.95 |
| 2020-05-12 | 37.95 |
| 2020-05-11 | 45.49 |
| 2020-05-08 | 40.10 |
| 2020-05-07 | 26.09 |
| 2020-05-06 | 40.10 |
| 2020-05-05 | 40.10 |
| 2020-05-04 | 40.10 |
| 2020-04-29 | 45.49 |
| 2020-04-28 | 40.10 |
| 2020-04-27 | 43.34 |
| 2020-04-24 | 14.24 |
| 2020-04-23 | 14.24 |
| 2020-04-22 | 14.24 |
| 2020-04-21 | 13.16 |
| 2020-04-20 | 9.93 |
| 2020-04-17 | 25.01 |
| 2020-04-16 | 25.01 |
| 2020-04-15 | 25.01 |
| 2020-04-14 | 25.01 |
| 2020-04-09 | 25.01 |
| 2020-04-08 | 25.01 |
| 2020-04-07 | 25.01 |
| 2020-04-06 | 26.09 |
| 2020-04-03 | 26.09 |
| 2020-04-02 | 26.09 |
| 2020-04-01 | 26.09 |
| 2020-03-31 | 26.09 |
| 2020-03-30 | 27.17 |
| 2020-03-27 | 30.40 |
| 2020-03-26 | 30.40 |
| 2020-03-25 | 30.40 |
| 2020-03-24 | 30.40 |
| 2020-03-23 | 33.64 |
| 2020-03-20 | 34.71 |
| 2020-03-19 | 34.71 |
| 2020-03-18 | 29.33 |
| 2020-03-17 | 29.33 |
| 2020-03-16 | 29.33 |
| 2020-03-13 | 30.40 |
| 2020-03-12 | 40.10 |
| 2020-03-11 | 41.18 |
| 2020-03-10 | 41.18 |
| 2020-03-09 | 34.71 |
| 2020-03-06 | 37.95 |
| 2020-03-05 | 37.95 |
| 2020-03-04 | 37.95 |
| 2020-03-03 | 37.95 |
| 2020-03-02 | 37.95 |
| 2020-02-28 | 37.95 |
| 2020-02-27 | 45.49 |
| 2020-02-26 | 45.49 |
| 2020-02-25 | 45.49 |
| 2020-02-24 | 45.49 |
| 2020-02-21 | 45.49 |
| 2020-02-20 | 45.49 |
| 2020-02-19 | 41.18 |
| 2020-02-18 | 41.18 |
| 2020-02-17 | 41.18 |
| 2020-02-14 | 34.71 |
| 2020-02-13 | 33.64 |
| 2020-02-12 | 41.18 |
| 2020-02-11 | 41.18 |
| 2020-02-10 | 42.26 |
| 2020-02-07 | 41.18 |
| 2020-02-06 | 50.88 |
| 2020-02-05 | 37.95 |
| 2020-02-04 | 37.95 |
| 2020-02-03 | 34.71 |
| 2020-01-31 | 34.71 |
| 2020-01-30 | 34.71 |
| 2020-01-29 | 50.88 |
| 2020-01-24 | 54.11 |
| 2020-01-23 | 54.11 |
| 2020-01-22 | 54.11 |
| 2020-01-21 | 48.72 |
| 2020-01-20 | 49.80 |
| 2020-01-17 | 56.27 |
| 2020-01-16 | 48.72 |
| 2020-01-15 | 45.49 |
| 2020-01-14 | 50.88 |
| 2020-01-13 | 50.88 |
| 2020-01-10 | 49.80 |
| 2020-01-09 | 49.80 |
| 2020-01-08 | 49.80 |
| 2020-01-07 | 49.80 |
| 2020-01-06 | 49.80 |
| 2020-01-03 | 49.80 |
| 2020-01-02 | 51.96 |
| 2019-12-31 | 46.57 |
| 2019-12-30 | 45.49 |
| 2019-12-27 | 45.49 |
| 2019-12-24 | 45.49 |
| 2019-12-23 | 45.49 |
| 2019-12-20 | 46.57 |
| 2019-12-19 | 46.57 |
| 2019-12-18 | 46.57 |
| 2019-12-17 | 46.57 |
| 2019-12-16 | 45.49 |
| 2019-12-13 | 45.49 |
| 2019-12-12 | 42.26 |
| 2019-12-11 | 45.49 |
| 2019-12-10 | 48.72 |
| 2019-12-09 | 53.04 |
| 2019-12-06 | 60.58 |
| 2019-12-05 | 61.66 |
| 2019-12-04 | 61.66 |
| 2019-12-03 | 61.66 |
| 2019-12-02 | 61.66 |
| 2019-11-29 | 61.66 |
| 2019-11-28 | 61.66 |
| 2019-11-27 | 62.73 |
| 2019-11-26 | 77.82 |
| 2019-11-25 | 77.82 |
| 2019-11-22 | 77.82 |
| 2019-11-21 | 64.89 |
| 2019-11-20 | 69.20 |
| 2019-11-19 | 67.05 |
| 2019-11-18 | 67.05 |
| 2019-11-15 | 59.50 |
| 2019-11-14 | 51.96 |
| 2019-11-13 | 77.82 |
| 2019-11-12 | 77.82 |
| 2019-11-11 | 70.28 |
| 2019-11-08 | 77.82 |
| 2019-11-07 | 89.68 |
| 2019-11-06 | 85.37 |
| 2019-11-05 | 85.37 |
| 2019-11-04 | 88.60 |
| 2019-11-01 | 85.37 |
| 2019-10-31 | 86.44 |
| 2019-10-30 | 86.44 |
| 2019-10-29 | 83.21 |
| 2019-10-28 | 86.44 |
| 2019-10-25 | 89.68 |
| 2019-10-24 | 96.14 |
| 2019-10-23 | 90.76 |
| 2019-10-22 | 93.99 |
| 2019-10-21 | 93.99 |
| 2019-10-18 | 92.91 |
| 2019-10-17 | 93.99 |
| 2019-10-16 | 91.83 |
| 2019-10-15 | 92.91 |
| 2019-10-14 | 87.52 |
| 2019-10-11 | 84.29 |
| 2019-10-10 | 81.06 |
| 2019-10-09 | 85.37 |
| 2019-10-08 | 95.07 |
| 2019-10-04 | 93.99 |
| 2019-10-03 | 86.44 |
| 2019-10-02 | 89.68 |
| 2019-09-30 | 91.83 |
| 2019-09-27 | 92.91 |
| 2019-09-26 | 93.99 |
| 2019-09-25 | 92.91 |
| 2019-09-24 | 104.77 |
| 2019-09-23 | 100.45 |
| 2019-09-20 | 100.45 |
| 2019-09-19 | 100.45 |
| 2019-09-18 | 108.00 |
| 2019-09-17 | 99.38 |
| 2019-09-16 | 98.30 |
| 2019-09-13 | 93.99 |
| 2019-09-12 | 89.68 |
| 2019-09-11 | 83.21 |
| 2019-09-10 | 71.36 |
| 2019-09-09 | 71.36 |
| 2019-09-06 | 72.43 |
| 2019-09-05 | 71.36 |
| 2019-09-04 | 72.43 |
| 2019-09-03 | 68.12 |
| 2019-09-02 | 68.12 |
| 2019-08-30 | 72.43 |
| 2019-08-29 | 72.43 |
| 2019-08-28 | 73.51 |
| 2019-08-27 | 73.51 |
| 2019-08-26 | 73.51 |
| 2019-08-23 | 73.51 |
| 2019-08-22 | 71.36 |
| 2019-08-21 | 71.36 |
| 2019-08-20 | 71.36 |
| 2019-08-19 | 71.36 |
| 2019-08-16 | 71.36 |
| 2019-08-15 | 71.36 |
| 2019-08-14 | 71.36 |
| 2019-08-13 | 71.36 |
| 2019-08-12 | 70.28 |
| 2019-08-09 | 70.28 |
| 2019-08-08 | 70.28 |
| 2019-08-07 | 67.05 |
| 2019-08-06 | 72.43 |
| 2019-08-05 | 72.43 |
| 2019-08-02 | 72.43 |
| 2019-08-01 | 72.43 |
| 2019-07-31 | 77.82 |
| 2019-07-30 | 74.59 |
| 2019-07-29 | 78.90 |
| 2019-07-26 | 79.98 |
| 2019-07-25 | 78.90 |
| 2019-07-24 | 81.06 |
| 2019-07-23 | 83.21 |
| 2019-07-22 | 86.44 |
| 2019-07-19 | 83.21 |
| 2019-07-18 | 78.90 |
| 2019-07-17 | 84.29 |
| 2019-07-16 | 84.29 |
| 2019-07-15 | 78.90 |
| 2019-07-12 | 77.82 |
| 2019-07-11 | 79.98 |
| 2019-07-10 | 78.90 |
| 2019-07-09 | 72.43 |
| 2019-07-08 | 72.43 |
| 2019-07-05 | 83.21 |
| 2019-07-04 | 92.91 |
| 2019-07-03 | 87.52 |
| 2019-07-02 | 93.99 |
| 2019-06-28 | 99.38 |
| 2019-06-27 | 100.45 |
| 2019-06-26 | 100.45 |
| 2019-06-25 | 104.77 |
| 2019-06-24 | 113.39 |
| 2019-06-21 | 115.54 |
| 2019-06-20 | 115.54 |
| 2019-06-19 | 115.54 |
| 2019-06-18 | 116.62 |
| 2019-06-17 | 118.78 |
| 2019-06-14 | 110.15 |
| 2019-06-13 | 100.45 |
| 2019-06-12 | 110.15 |
| 2019-06-11 | 113.39 |
| 2019-06-10 | 115.54 |
| 2019-06-06 | 118.78 |
| 2019-06-05 | 118.78 |
| 2019-06-04 | 115.54 |
| 2019-06-03 | 115.54 |
| 2019-05-31 | 124.16 |
| 2019-05-30 | 123.09 |
| 2019-05-29 | 124.16 |
| 2019-05-28 | 116.62 |
| 2019-05-27 | 123.09 |
| 2019-05-24 | 123.09 |
| 2019-05-23 | 123.09 |
| 2019-05-22 | 117.70 |
| 2019-05-21 | 118.78 |
| 2019-05-20 | 118.78 |
| 2019-05-17 | 117.70 |
| 2019-05-16 | 120.93 |
| 2019-05-15 | 123.09 |
| 2019-05-14 | 116.19 |
| 2019-05-10 | 122.55 |
| 2019-05-09 | 124.67 |
| 2019-05-08 | 120.43 |
| 2019-05-07 | 131.03 |
| 2019-05-06 | 126.79 |
| 2019-05-03 | 135.26 |
| 2019-05-02 | 131.03 |
| 2019-04-30 | 134.20 |
| 2019-04-29 | 137.38 |
| 2019-04-26 | 136.32 |
| 2019-04-25 | 134.20 |
| 2019-04-24 | 135.26 |
| 2019-04-23 | 140.56 |
| 2019-04-18 | 140.56 |
| 2019-04-17 | 134.20 |
| 2019-04-16 | 150.10 |
| 2019-04-15 | 146.92 |
| 2019-04-12 | 143.74 |
| 2019-04-11 | 153.28 |
| 2019-04-10 | 154.34 |
| 2019-04-09 | 162.82 |
| 2019-04-08 | 157.52 |
| 2019-04-04 | 164.94 |
| 2019-04-03 | 157.52 |
| 2019-04-02 | 168.12 |
| 2019-04-01 | 158.58 |
| 2019-03-29 | 153.28 |
| 2019-03-28 | 158.58 |
| 2019-03-27 | 152.22 |
| 2019-03-26 | 151.16 |
| 2019-03-25 | 150.10 |
| 2019-03-22 | 156.46 |
| 2019-03-21 | 153.28 |
| 2019-03-20 | 142.68 |
| 2019-03-19 | 156.46 |
| 2019-03-18 | 162.82 |
| 2019-03-15 | 159.64 |
| 2019-03-14 | 159.64 |
| 2019-03-13 | 155.40 |
| 2019-03-12 | 157.52 |
| 2019-03-11 | 149.04 |
| 2019-03-08 | 145.86 |
| 2019-03-07 | 149.04 |
| 2019-03-06 | 139.50 |
| 2019-03-05 | 136.32 |
| 2019-03-04 | 139.50 |
| 2019-03-01 | 127.85 |
| 2019-02-28 | 119.37 |
| 2019-02-27 | 110.89 |
| 2019-02-26 | 111.95 |
| 2019-02-25 | 107.71 |
| 2019-02-22 | 111.95 |
| 2019-02-21 | 110.89 |
| 2019-02-20 | 110.89 |
| 2019-02-19 | 111.95 |
| 2019-02-18 | 111.95 |
| 2019-02-15 | 111.95 |
| 2019-02-14 | 113.01 |
| 2019-02-13 | 113.01 |
| 2019-02-12 | 107.71 |
| 2019-02-11 | 107.71 |
| 2019-02-08 | 116.19 |
| 2019-02-04 | 116.19 |
| 2019-02-01 | 116.19 |
| 2019-01-31 | 116.19 |
| 2019-01-30 | 119.37 |
| 2019-01-29 | 127.85 |
| 2019-01-28 | 137.38 |
| 2019-01-25 | 141.62 |
| 2019-01-24 | 155.40 |
| 2019-01-23 | 155.40 |
| 2019-01-22 | 155.40 |
| 2019-01-21 | 152.22 |
| 2019-01-18 | 159.64 |
| 2019-01-17 | 160.70 |
| 2019-01-16 | 160.70 |
| 2019-01-15 | 160.70 |
| 2019-01-14 | 160.70 |
| 2019-01-11 | 173.42 |
| 2019-01-10 | 173.42 |
| 2019-01-09 | 160.70 |
| 2019-01-08 | 162.82 |
| 2019-01-07 | 175.54 |
| 2019-01-04 | 185.07 |
| 2019-01-03 | 187.19 |
| 2019-01-02 | 187.19 |
| 2018-12-31 | 187.19 |
| 2018-12-28 | 187.19 |
| 2018-12-27 | 187.19 |
| 2018-12-24 | 187.19 |
| 2018-12-21 | 188.25 |
| 2018-12-20 | 187.19 |
| 2018-12-19 | 187.19 |
| 2018-12-18 | 187.19 |
| 2018-12-17 | 185.07 |
| 2018-12-14 | 184.01 |
| 2018-12-13 | 188.25 |
| 2018-12-12 | 189.31 |
| 2018-12-11 | 190.37 |
| 2018-12-10 | 191.43 |
| 2018-12-07 | 191.43 |
| 2018-12-06 | 184.01 |
| 2018-12-05 | 190.37 |
| 2018-12-04 | 184.01 |
| 2018-12-03 | 185.07 |
| 2018-11-30 | 193.55 |
| 2018-11-29 | 196.73 |
| 2018-11-28 | 195.67 |
| 2018-11-27 | 193.55 |
| 2018-11-26 | 192.49 |
| 2018-11-23 | 195.67 |
| 2018-11-22 | 194.61 |
| 2018-11-21 | 196.73 |
| 2018-11-20 | 196.73 |
| 2018-11-19 | 194.61 |
| 2018-11-16 | 188.25 |
| 2018-11-15 | 184.01 |
| 2018-11-14 | 181.89 |
| 2018-11-13 | 179.77 |
| 2018-11-12 | 179.77 |
| 2018-11-09 | 180.83 |
| 2018-11-08 | 182.95 |
| 2018-11-07 | 181.89 |
| 2018-11-06 | 180.83 |
| 2018-11-05 | 184.01 |
| 2018-11-02 | 178.71 |
| 2018-11-01 | 181.89 |
| 2018-10-31 | 180.83 |
| 2018-10-30 | 179.77 |
| 2018-10-29 | 178.71 |
| 2018-10-26 | 178.71 |
| 2018-10-25 | 178.71 |
| 2018-10-24 | 182.95 |
| 2018-10-23 | 179.77 |
| 2018-10-22 | 178.71 |
| 2018-10-19 | 177.65 |
| 2018-10-18 | 175.54 |
| 2018-10-16 | 175.54 |
| 2018-10-15 | 169.18 |
| 2018-10-12 | 180.83 |
| 2018-10-11 | 171.30 |
| 2018-10-10 | 173.42 |
| 2018-10-09 | 179.77 |
| 2018-10-08 | 182.95 |
| 2018-10-05 | 182.95 |
| 2018-10-04 | 182.95 |
| 2018-10-03 | 182.95 |
| 2018-10-02 | 184.01 |
| 2018-09-28 | 184.01 |
| 2018-09-27 | 181.89 |
| 2018-09-26 | 179.77 |
| 2018-09-24 | 177.65 |
| 2018-09-21 | 180.83 |
| 2018-09-20 | 184.01 |
| 2018-09-19 | 181.89 |
| 2018-09-18 | 184.01 |
| 2018-09-17 | 184.01 |
| 2018-09-14 | 184.01 |
| 2018-09-13 | 185.07 |
| 2018-09-12 | 186.13 |
| 2018-09-11 | 185.07 |
| 2018-09-10 | 184.01 |
| 2018-09-07 | 182.95 |
| 2018-09-06 | 182.95 |
| 2018-09-05 | 185.07 |
| 2018-09-04 | 185.07 |
| 2018-09-03 | 186.13 |
| 2018-08-31 | 180.83 |
| 2018-08-30 | 180.83 |
| 2018-08-29 | 185.07 |
| 2018-08-28 | 179.77 |
| 2018-08-27 | 179.77 |
| 2018-08-24 | 182.95 |
| 2018-08-23 | 181.89 |
| 2018-08-22 | 184.01 |
| 2018-08-21 | 185.07 |
| 2018-08-20 | 186.13 |
| 2018-08-17 | 184.01 |
| 2018-08-16 | 179.77 |
| 2018-08-15 | 176.59 |
| 2018-08-14 | 178.71 |
| 2018-08-13 | 172.36 |
| 2018-08-10 | 175.54 |
| 2018-08-09 | 185.07 |
| 2018-08-08 | 184.01 |
| 2018-08-07 | 180.83 |
| 2018-08-06 | 179.77 |
| 2018-08-03 | 184.01 |
| 2018-08-02 | 180.83 |
| 2018-08-01 | 185.07 |
| 2018-07-31 | 184.01 |
| 2018-07-30 | 182.95 |
| 2018-07-27 | 184.01 |
| 2018-07-26 | 178.71 |
| 2018-07-25 | 179.77 |
| 2018-07-24 | 179.77 |
| 2018-07-23 | 180.83 |
| 2018-07-20 | 176.59 |
| 2018-07-19 | 185.07 |
| 2018-07-18 | 186.13 |
| 2018-07-17 | 185.07 |
| 2018-07-16 | 179.77 |
| 2018-07-13 | 169.18 |
| 2018-07-12 | 162.82 |
| 2018-07-11 | 164.94 |
| 2018-07-10 | 170.24 |
| 2018-07-09 | 162.82 |
| 2018-07-06 | 158.58 |
| 2018-07-05 | 155.40 |
| 2018-07-04 | 151.16 |
| 2018-07-03 | 156.46 |
| 2018-06-29 | 159.64 |
| 2018-06-28 | 164.94 |
| 2018-06-27 | 157.52 |
| 2018-06-26 | 159.64 |
| 2018-06-25 | 159.64 |
| 2018-06-22 | 161.76 |
| 2018-06-21 | 159.64 |
| 2018-06-20 | 156.46 |
| 2018-06-19 | 155.40 |
| 2018-06-15 | 164.94 |
| 2018-06-14 | 166.00 |
| 2018-06-13 | 167.06 |
| 2018-06-12 | 167.06 |
| 2018-06-11 | 167.06 |
| 2018-06-08 | 164.94 |
| 2018-06-07 | 164.94 |
| 2018-06-06 | 169.18 |
| 2018-06-05 | 171.30 |
| 2018-06-04 | 174.48 |
| 2018-06-01 | 178.71 |
| 2018-05-31 | 177.65 |
| 2018-05-30 | 173.42 |
| 2018-05-29 | 178.71 |
| 2018-05-28 | 179.77 |
| 2018-05-25 | 180.83 |
| 2018-05-24 | 184.01 |
| 2018-05-23 | 185.07 |
| 2018-05-21 | 186.13 |
| 2018-05-18 | 184.01 |
| 2018-05-17 | 176.59 |
| 2018-05-16 | 182.95 |
| 2018-05-15 | 169.18 |
| 2018-05-14 | 178.60 |
| 2018-05-11 | 178.60 |
| 2018-05-10 | 180.70 |
| 2018-05-09 | 182.79 |
| 2018-05-08 | 182.79 |
| 2018-05-07 | 170.22 |
| 2018-05-04 | 176.51 |
| 2018-05-03 | 181.75 |
| 2018-05-02 | 181.75 |
| 2018-04-30 | 177.56 |
| 2018-04-27 | 172.32 |
| 2018-04-26 | 163.94 |
| 2018-04-25 | 163.94 |
| 2018-04-24 | 169.18 |
| 2018-04-23 | 167.08 |
| 2018-04-20 | 156.61 |
| 2018-04-19 | 158.70 |
| 2018-04-18 | 152.42 |
| 2018-04-17 | 163.94 |
| 2018-04-16 | 170.22 |
| 2018-04-13 | 178.60 |
| 2018-04-12 | 170.22 |
| 2018-04-11 | 155.56 |
| 2018-04-10 | 151.37 |
| 2018-04-09 | 148.23 |
| 2018-04-06 | 148.23 |
| 2018-04-04 | 139.85 |
| 2018-04-03 | 134.61 |
| 2018-03-29 | 131.47 |
| 2018-03-28 | 132.52 |
| 2018-03-27 | 132.52 |
| 2018-03-26 | 134.61 |
| 2018-03-23 | 133.57 |
| 2018-03-22 | 135.66 |
| 2018-03-21 | 135.66 |
| 2018-03-20 | 144.04 |
| 2018-03-19 | 132.52 |
| 2018-03-16 | 122.04 |
| 2018-03-15 | 127.28 |
| 2018-03-14 | 121.00 |
| 2018-03-13 | 118.90 |
| 2018-03-12 | 114.71 |
| 2018-03-09 | 119.95 |
| 2018-03-08 | 113.67 |
| 2018-03-07 | 115.76 |
| 2018-03-06 | 121.00 |
| 2018-03-05 | 114.71 |
| 2018-03-02 | 109.48 |
| 2018-03-01 | 104.24 |
| 2018-02-28 | 108.43 |
| 2018-02-27 | 114.71 |
| 2018-02-26 | 109.48 |
| 2018-02-23 | 96.91 |
| 2018-02-22 | 96.91 |
| 2018-02-21 | 96.91 |
| 2018-02-20 | 87.48 |
| 2018-02-15 | 89.58 |
| 2018-02-14 | 84.34 |
| 2018-02-13 | 85.39 |
| 2018-02-12 | 80.15 |
| 2018-02-09 | 81.20 |
| 2018-02-08 | 81.20 |
| 2018-02-07 | 85.39 |
| 2018-02-06 | 75.96 |
| 2018-02-05 | 80.15 |
| 2018-02-02 | 80.15 |
| 2018-02-01 | 80.15 |
| 2018-01-31 | 85.39 |
| 2018-01-30 | 85.39 |
| 2018-01-29 | 85.39 |
| 2018-01-26 | 92.72 |
| 2018-01-25 | 92.72 |
| 2018-01-24 | 92.72 |
| 2018-01-23 | 99.00 |
| 2018-01-22 | 100.05 |
| 2018-01-19 | 95.86 |
| 2018-01-18 | 102.14 |
| 2018-01-17 | 87.48 |
| 2018-01-16 | 73.87 |
| 2018-01-15 | 78.05 |
| 2018-01-12 | 78.05 |
| 2018-01-11 | 78.05 |
| 2018-01-10 | 78.05 |
| 2018-01-09 | 88.53 |
| 2018-01-08 | 89.58 |
| 2018-01-05 | 89.58 |
| 2018-01-04 | 89.58 |
| 2018-01-03 | 91.67 |
| 2018-01-02 | 90.62 |
| 2017-12-29 | 91.67 |
| 2017-12-28 | 91.67 |
| 2017-12-27 | 91.67 |
| 2017-12-22 | 91.67 |
| 2017-12-21 | 92.72 |
| 2017-12-20 | 101.10 |
| 2017-12-19 | 95.86 |
| 2017-12-18 | 96.91 |
| 2017-12-15 | 96.91 |
| 2017-12-14 | 110.52 |
| 2017-12-13 | 95.86 |
| 2017-12-12 | 96.91 |
| 2017-12-11 | 99.00 |
| 2017-12-08 | 104.24 |
| 2017-12-07 | 101.10 |
| 2017-12-06 | 101.10 |
| 2017-12-05 | 109.48 |
| 2017-12-04 | 104.24 |
| 2017-12-01 | 103.19 |
| 2017-11-30 | 108.43 |
| 2017-11-29 | 108.43 |
| 2017-11-28 | 105.29 |
| 2017-11-27 | 105.29 |
| 2017-11-24 | 106.33 |
| 2017-11-23 | 105.29 |
| 2017-11-22 | 108.43 |
| 2017-11-21 | 109.48 |
| 2017-11-20 | 109.48 |
| 2017-11-17 | 114.71 |
| 2017-11-16 | 119.95 |
| 2017-11-15 | 106.33 |
| 2017-11-14 | 103.19 |
| 2017-11-13 | 108.43 |
| 2017-11-10 | 108.43 |
| 2017-11-09 | 110.52 |
| 2017-11-08 | 113.67 |
| 2017-11-07 | 113.67 |
| 2017-11-06 | 116.81 |
| 2017-11-03 | 116.81 |
| 2017-11-02 | 119.95 |
| 2017-11-01 | 125.19 |
| 2017-10-31 | 117.85 |
| 2017-10-30 | 114.71 |
| 2017-10-27 | 114.71 |
| 2017-10-26 | 115.76 |
| 2017-10-25 | 111.57 |
| 2017-10-24 | 113.67 |
| 2017-10-23 | 118.90 |
| 2017-10-20 | 119.95 |
| 2017-10-19 | 124.14 |
| 2017-10-18 | 123.09 |
| 2017-10-17 | 122.04 |
| 2017-10-16 | 130.42 |
| 2017-10-13 | 128.33 |
| 2017-10-12 | 126.23 |
| 2017-10-11 | 129.38 |
| 2017-10-10 | 132.52 |
| 2017-10-09 | 130.42 |
| 2017-10-06 | 129.38 |
| 2017-10-04 | 123.09 |
| 2017-10-03 | 121.00 |
| 2017-09-29 | 129.38 |
| 2017-09-28 | 128.33 |
| 2017-09-27 | 126.23 |
| 2017-09-26 | 126.23 |
| 2017-09-25 | 128.33 |
| 2017-09-22 | 128.33 |
| 2017-09-21 | 135.66 |
| 2017-09-20 | 130.42 |
| 2017-09-19 | 138.80 |
| 2017-09-18 | 134.61 |
| 2017-09-15 | 130.42 |
| 2017-09-14 | 124.14 |
| 2017-09-13 | 121.00 |
| 2017-09-12 | 118.90 |
| 2017-09-11 | 121.00 |
| 2017-09-08 | 123.09 |
| 2017-09-07 | 128.33 |
| 2017-09-06 | 123.09 |
| 2017-09-05 | 130.42 |
| 2017-09-04 | 133.57 |
| 2017-09-01 | 132.52 |
| 2017-08-31 | 129.38 |
| 2017-08-30 | 127.28 |
| 2017-08-29 | 123.09 |
| 2017-08-28 | 128.33 |
| 2017-08-25 | 129.38 |
| 2017-08-24 | 129.38 |
| 2017-08-22 | 132.52 |
| 2017-08-21 | 133.57 |
| 2017-08-18 | 126.23 |
| 2017-08-17 | 130.42 |
| 2017-08-16 | 127.28 |
| 2017-08-15 | 127.28 |
| 2017-08-14 | 137.76 |
| 2017-08-11 | 140.90 |
| 2017-08-10 | 149.28 |
| 2017-08-09 | 152.42 |
| 2017-08-08 | 149.28 |
| 2017-08-07 | 150.32 |
| 2017-08-04 | 149.28 |
| 2017-08-03 | 150.32 |
| 2017-08-02 | 151.37 |
| 2017-08-01 | 146.13 |
| 2017-07-31 | 146.13 |
| 2017-07-28 | 146.13 |
| 2017-07-27 | 151.37 |
| 2017-07-26 | 153.47 |
| 2017-07-25 | 153.47 |
| 2017-07-24 | 153.47 |
| 2017-07-21 | 152.42 |
| 2017-07-20 | 153.47 |
| 2017-07-19 | 150.32 |
| 2017-07-18 | 150.32 |
| 2017-07-17 | 154.51 |
| 2017-07-14 | 151.37 |
| 2017-07-13 | 151.37 |
| 2017-07-12 | 151.37 |
| 2017-07-11 | 152.42 |
| 2017-07-10 | 155.56 |
| 2017-07-07 | 156.61 |
| 2017-07-06 | 154.51 |
| 2017-07-05 | 151.37 |
| 2017-07-04 | 151.37 |
| 2017-07-03 | 148.23 |
| 2017-06-30 | 144.04 |
| 2017-06-29 | 142.99 |
| 2017-06-28 | 146.13 |
| 2017-06-27 | 154.51 |
| 2017-06-26 | 138.80 |
| 2017-06-23 | 126.23 |
| 2017-06-22 | 127.28 |
| 2017-06-21 | 125.19 |
| 2017-06-20 | 125.19 |
| 2017-06-19 | 128.33 |
| 2017-06-16 | 138.80 |
| 2017-06-15 | 131.47 |
| 2017-06-14 | 131.47 |
| 2017-06-13 | 130.42 |
| 2017-06-12 | 129.38 |
| 2017-06-09 | 131.47 |
| 2017-06-08 | 129.38 |
| 2017-06-07 | 128.33 |
| 2017-06-06 | 125.19 |
| 2017-06-05 | 123.09 |
| 2017-06-02 | 118.90 |
| 2017-06-01 | 124.14 |
| 2017-05-31 | 125.19 |
| 2017-05-29 | 130.42 |
| 2017-05-26 | 128.33 |
| 2017-05-25 | 129.38 |
| 2017-05-24 | 132.52 |
| 2017-05-23 | 133.57 |
| 2017-05-22 | 133.57 |
| 2017-05-19 | 128.33 |
| 2017-05-18 | 134.61 |
| 2017-05-17 | 136.71 |
| 2017-05-16 | 138.80 |
| 2017-05-15 | 140.90 |
| 2017-05-12 | 132.52 |
| 2017-05-11 | 135.66 |
| 2017-05-10 | 132.52 |
| 2017-05-09 | 133.55 |
| 2017-05-08 | 145.95 |
| 2017-05-05 | 140.79 |
| 2017-05-04 | 146.99 |
| 2017-05-02 | 141.82 |
| 2017-04-28 | 139.75 |
| 2017-04-27 | 136.65 |
| 2017-04-26 | 138.72 |
| 2017-04-25 | 130.45 |
| 2017-04-24 | 123.22 |
| 2017-04-21 | 123.22 |
| 2017-04-20 | 123.22 |
| 2017-04-19 | 125.28 |
| 2017-04-18 | 121.15 |
| 2017-04-13 | 120.12 |
| 2017-04-12 | 124.25 |
| 2017-04-11 | 118.05 |
| 2017-04-10 | 114.95 |
| 2017-04-07 | 114.95 |
| 2017-04-06 | 114.95 |
| 2017-04-05 | 117.02 |
| 2017-04-03 | 111.85 |
| 2017-03-31 | 107.72 |
| 2017-03-30 | 117.02 |
| 2017-03-29 | 126.32 |
| 2017-03-28 | 126.32 |
| 2017-03-27 | 122.18 |
| 2017-03-24 | 123.22 |
| 2017-03-23 | 135.62 |
| 2017-03-22 | 137.69 |
| 2017-03-21 | 143.89 |
| 2017-03-20 | 156.29 |
| 2017-03-17 | 137.69 |
| 2017-03-16 | 138.72 |
| 2017-03-15 | 141.82 |
| 2017-03-14 | 140.79 |
| 2017-03-13 | 133.55 |
| 2017-03-10 | 134.59 |
| 2017-03-09 | 134.59 |
| 2017-03-08 | 137.69 |
| 2017-03-07 | 144.92 |
| 2017-03-06 | 142.85 |
| 2017-03-03 | 135.62 |
| 2017-03-02 | 134.59 |
| 2017-03-01 | 133.55 |
| 2017-02-28 | 136.65 |
| 2017-02-27 | 136.65 |
| 2017-02-24 | 133.55 |
| 2017-02-23 | 135.62 |
| 2017-02-22 | 135.62 |
| 2017-02-21 | 134.59 |
| 2017-02-20 | 135.62 |
| 2017-02-17 | 121.15 |
| 2017-02-16 | 126.32 |
| 2017-02-15 | 106.68 |
| 2017-02-14 | 101.52 |
| 2017-02-13 | 99.45 |
| 2017-02-10 | 100.48 |
| 2017-02-09 | 105.65 |
| 2017-02-08 | 104.62 |
| 2017-02-07 | 100.48 |
| 2017-02-06 | 105.65 |
| 2017-02-03 | 110.82 |
| 2017-02-02 | 107.72 |
| 2017-02-01 | 107.72 |
| 2017-01-27 | 112.88 |
| 2017-01-26 | 118.05 |
| 2017-01-25 | 114.95 |
| 2017-01-24 | 112.88 |
| 2017-01-23 | 117.02 |
| 2017-01-20 | 119.08 |
| 2017-01-19 | 98.42 |
| 2017-01-18 | 105.65 |
| 2017-01-17 | 113.92 |
| 2017-01-16 | 128.38 |
| 2017-01-13 | 133.55 |
| 2017-01-12 | 137.69 |
| 2017-01-11 | 143.89 |
| 2017-01-10 | 148.02 |
| 2017-01-09 | 156.29 |
| 2017-01-06 | 148.02 |
| 2017-01-05 | 153.19 |
| 2017-01-04 | 141.82 |
| 2017-01-03 | 145.95 |
| 2016-12-30 | 150.09 |
| 2016-12-29 | 146.99 |
| 2016-12-28 | 153.19 |
| 2016-12-23 | 144.92 |
| 2016-12-22 | 149.05 |
| 2016-12-21 | 155.25 |
| 2016-12-20 | 156.29 |
| 2016-12-19 | 166.62 |
| 2016-12-16 | 158.35 |
| 2016-12-15 | 153.19 |
| 2016-12-14 | 167.65 |
| 2016-12-13 | 170.75 |
| 2016-12-12 | 171.79 |
| 2016-12-09 | 166.62 |
| 2016-12-08 | 163.52 |
| 2016-12-07 | 167.65 |
| 2016-12-06 | 166.62 |
| 2016-12-05 | 169.72 |
| 2016-12-02 | 169.72 |
| 2016-12-01 | 167.65 |
| 2016-11-30 | 163.52 |
| 2016-11-29 | 162.49 |
| 2016-11-28 | 163.52 |
| 2016-11-25 | 162.49 |
| 2016-11-24 | 162.49 |
| 2016-11-23 | 161.45 |
| 2016-11-22 | 163.52 |
| 2016-11-21 | 168.69 |
| 2016-11-18 | 175.92 |
| 2016-11-17 | 170.75 |
| 2016-11-16 | 170.75 |
| 2016-11-15 | 172.82 |
| 2016-11-14 | 176.96 |
| 2016-11-11 | 177.99 |
| 2016-11-10 | 179.02 |
| 2016-11-09 | 190.39 |
| 2016-11-08 | 192.46 |
| 2016-11-07 | 181.09 |
| 2016-11-04 | 177.99 |
| 2016-11-03 | 181.09 |
| 2016-11-02 | 187.29 |
| 2016-11-01 | 184.19 |
| 2016-10-31 | 186.26 |
| 2016-10-28 | 183.16 |
| 2016-10-27 | 185.22 |
| 2016-10-26 | 187.29 |
| 2016-10-25 | 186.26 |
| 2016-10-24 | 176.96 |
| 2016-10-20 | 181.09 |
| 2016-10-19 | 188.32 |
| 2016-10-18 | 188.32 |
| 2016-10-17 | 182.12 |
| 2016-10-14 | 176.96 |
| 2016-10-13 | 186.26 |
| 2016-10-12 | 187.29 |
| 2016-10-11 | 181.09 |
| 2016-10-07 | 179.02 |
| 2016-10-06 | 182.12 |
| 2016-10-05 | 188.32 |
| 2016-10-04 | 186.26 |
| 2016-10-03 | 190.39 |
| 2016-09-30 | 193.49 |
| 2016-09-29 | 194.52 |
| 2016-09-28 | 193.49 |
| 2016-09-27 | 194.52 |
| 2016-09-26 | 190.39 |
| 2016-09-23 | 190.39 |
| 2016-09-22 | 194.52 |
| 2016-09-21 | 201.76 |
| 2016-09-20 | 194.52 |
| 2016-09-19 | 180.06 |
| 2016-09-15 | 161.45 |
| 2016-09-14 | 158.35 |
| 2016-09-13 | 168.69 |
| 2016-09-12 | 172.82 |
| 2016-09-09 | 180.06 |
| 2016-09-08 | 179.02 |
| 2016-09-07 | 184.19 |
| 2016-09-06 | 191.42 |
| 2016-09-05 | 193.49 |
| 2016-09-02 | 193.49 |
| 2016-09-01 | 194.52 |
| 2016-08-31 | 192.46 |
| 2016-08-30 | 198.66 |
| 2016-08-29 | 198.66 |
| 2016-08-26 | 198.66 |
| 2016-08-25 | 198.66 |
| 2016-08-24 | 198.66 |
| 2016-08-23 | 194.52 |
| 2016-08-22 | 193.49 |
| 2016-08-19 | 196.59 |
| 2016-08-18 | 194.52 |
| 2016-08-17 | 188.32 |
| 2016-08-16 | 187.29 |
| 2016-08-15 | 184.19 |
| 2016-08-12 | 180.06 |
| 2016-08-11 | 173.85 |
| 2016-08-10 | 162.49 |
| 2016-08-09 | 165.59 |
| 2016-08-08 | 168.69 |
| 2016-08-05 | 152.15 |
| 2016-08-04 | 157.32 |
| 2016-08-03 | 162.49 |
| 2016-08-01 | 158.35 |
| 2016-07-29 | 151.12 |
| 2016-07-28 | 162.49 |
| 2016-07-27 | 162.49 |
| 2016-07-26 | 166.62 |
| 2016-07-25 | 170.75 |
| 2016-07-22 | 170.75 |
| 2016-07-21 | 168.69 |
| 2016-07-20 | 162.49 |
| 2016-07-19 | 161.45 |
| 2016-07-18 | 169.72 |
| 2016-07-15 | 170.75 |
| 2016-07-14 | 171.79 |
| 2016-07-13 | 163.52 |
| 2016-07-12 | 170.75 |
| 2016-07-11 | 162.49 |
| 2016-07-08 | 166.62 |
| 2016-07-07 | 170.75 |
| 2016-07-06 | 165.59 |
| 2016-07-05 | 173.85 |
| 2016-07-04 | 180.06 |
| 2016-06-30 | 172.82 |
| 2016-06-29 | 177.99 |
| 2016-06-28 | 177.99 |
| 2016-06-27 | 176.96 |
| 2016-06-24 | 177.99 |
| 2016-06-23 | 179.02 |
| 2016-06-22 | 179.02 |
| 2016-06-21 | 179.02 |
| 2016-06-20 | 176.96 |
| 2016-06-17 | 182.12 |
| 2016-06-16 | 183.16 |
| 2016-06-15 | 184.19 |
| 2016-06-14 | 177.99 |
| 2016-06-13 | 176.96 |
| 2016-06-10 | 177.99 |
| 2016-06-08 | 177.99 |
| 2016-06-07 | 180.06 |
| 2016-06-06 | 180.06 |
| 2016-06-03 | 182.12 |
| 2016-06-02 | 179.02 |
| 2016-06-01 | 177.99 |
| 2016-05-31 | 179.02 |
| 2016-05-30 | 179.02 |
| 2016-05-27 | 172.82 |
| 2016-05-26 | 179.02 |
| 2016-05-25 | 173.85 |
| 2016-05-24 | 179.02 |
| 2016-05-23 | 173.85 |
| 2016-05-20 | 166.62 |
| 2016-05-19 | 139.75 |
| 2016-05-18 | 141.82 |
| 2016-05-17 | 155.25 |
| 2016-05-16 | 160.36 |
| 2016-05-13 | 152.19 |
| 2016-05-12 | 162.40 |
| 2016-05-11 | 163.42 |
| 2016-05-10 | 163.42 |
| 2016-05-09 | 169.55 |
| 2016-05-06 | 176.69 |
| 2016-05-05 | 175.67 |
| 2016-05-04 | 171.59 |
| 2016-05-03 | 169.55 |
| 2016-04-29 | 165.46 |
| 2016-04-28 | 165.46 |
| 2016-04-27 | 167.51 |
| 2016-04-26 | 160.36 |
| 2016-04-25 | 166.48 |
| 2016-04-22 | 158.32 |
| 2016-04-21 | 163.42 |
| 2016-04-20 | 171.59 |
| 2016-04-19 | 170.57 |
| 2016-04-18 | 164.44 |
| 2016-04-15 | 168.53 |
| 2016-04-14 | 177.72 |
| 2016-04-13 | 176.69 |
| 2016-04-12 | 180.78 |
| 2016-04-11 | 180.78 |
| 2016-04-08 | 176.69 |
| 2016-04-07 | 177.72 |
| 2016-04-06 | 178.74 |
| 2016-04-05 | 194.05 |
| 2016-04-01 | 192.01 |
| 2016-03-31 | 190.99 |
| 2016-03-30 | 183.84 |
| 2016-03-29 | 172.61 |
| 2016-03-24 | 173.63 |
| 2016-03-23 | 178.74 |
| 2016-03-22 | 180.78 |
| 2016-03-21 | 175.67 |
| 2016-03-18 | 178.74 |
| 2016-03-17 | 173.63 |
| 2016-03-16 | 165.46 |
| 2016-03-15 | 180.78 |
| 2016-03-14 | 180.78 |
| 2016-03-11 | 175.67 |
| 2016-03-10 | 167.51 |
| 2016-03-09 | 165.46 |
| 2016-03-08 | 156.27 |
| 2016-03-07 | 163.42 |
| 2016-03-04 | 153.21 |
| 2016-03-03 | 150.15 |
| 2016-03-02 | 136.88 |
| 2016-03-01 | 133.81 |
| 2016-02-29 | 134.83 |
| 2016-02-26 | 134.83 |
| 2016-02-25 | 131.77 |
| 2016-02-24 | 137.90 |
| 2016-02-23 | 139.94 |
| 2016-02-22 | 136.88 |
| 2016-02-19 | 136.88 |
| 2016-02-18 | 134.83 |
| 2016-02-17 | 130.75 |
| 2016-02-16 | 130.75 |
| 2016-02-15 | 124.62 |
| 2016-02-12 | 117.48 |
| 2016-02-11 | 121.56 |
| 2016-02-05 | 125.64 |
| 2016-02-04 | 121.56 |
| 2016-02-03 | 118.50 |
| 2016-02-02 | 117.48 |
| 2016-02-01 | 106.24 |
| 2016-01-29 | 103.18 |
| 2016-01-28 | 107.27 |
| 2016-01-27 | 107.27 |
| 2016-01-26 | 108.29 |
| 2016-01-25 | 123.60 |
| 2016-01-22 | 114.41 |
| 2016-01-21 | 117.48 |
| 2016-01-20 | 121.56 |
| 2016-01-19 | 130.75 |
| 2016-01-18 | 133.81 |
| 2016-01-15 | 147.09 |
| 2016-01-14 | 149.13 |
| 2016-01-13 | 153.21 |
| 2016-01-12 | 146.06 |
| 2016-01-11 | 152.19 |
| 2016-01-08 | 155.25 |
| 2016-01-07 | 144.02 |
| 2016-01-06 | 155.25 |
| 2016-01-05 | 156.27 |
| 2016-01-04 | 158.32 |
| 2015-12-31 | 162.40 |
| 2015-12-30 | 164.44 |
| 2015-12-29 | 163.42 |
| 2015-12-28 | 163.42 |
| 2015-12-24 | 168.53 |
| 2015-12-23 | 167.51 |
| 2015-12-22 | 168.53 |
| 2015-12-21 | 162.40 |
| 2015-12-18 | 165.46 |
| 2015-12-17 | 167.51 |
| 2015-12-16 | 169.55 |
| 2015-12-15 | 162.40 |
| 2015-12-14 | 165.46 |
| 2015-12-11 | 163.42 |
| 2015-12-10 | 164.44 |
| 2015-12-09 | 162.40 |
| 2015-12-08 | 164.44 |
| 2015-12-07 | 163.42 |
| 2015-12-04 | 163.42 |
| 2015-12-03 | 154.23 |
| 2015-12-02 | 152.19 |
| 2015-12-01 | 153.21 |
| 2015-11-30 | 152.19 |
| 2015-11-27 | 149.13 |
| 2015-11-26 | 151.17 |
| 2015-11-25 | 153.21 |
| 2015-11-24 | 152.19 |
| 2015-11-23 | 152.19 |
| 2015-11-20 | 150.15 |
| 2015-11-19 | 149.13 |
| 2015-11-18 | 152.19 |
| 2015-11-17 | 150.15 |
| 2015-11-16 | 147.09 |
| 2015-11-13 | 152.19 |
| 2015-11-12 | 153.21 |
| 2015-11-11 | 153.21 |
| 2015-11-10 | 144.02 |
| 2015-11-09 | 150.15 |
| 2015-11-06 | 131.77 |
| 2015-11-05 | 100.12 |
| 2015-11-04 | 95.01 |
| 2015-11-03 | 92.97 |
| 2015-11-02 | 96.03 |
| 2015-10-30 | 98.08 |
| 2015-10-29 | 96.03 |
| 2015-10-28 | 96.03 |
| 2015-10-27 | 97.06 |
| 2015-10-26 | 98.08 |
| 2015-10-23 | 97.06 |
| 2015-10-22 | 96.03 |
| 2015-10-20 | 98.08 |
| 2015-10-19 | 99.10 |
| 2015-10-16 | 99.10 |
| 2015-10-15 | 97.06 |
| 2015-10-14 | 93.99 |
| 2015-10-13 | 96.03 |
| 2015-10-12 | 97.06 |
| 2015-10-09 | 97.06 |
| 2015-10-08 | 97.06 |
| 2015-10-07 | 97.06 |
| 2015-10-06 | 91.95 |
| 2015-10-05 | 92.97 |
| 2015-10-02 | 90.93 |
| 2015-09-30 | 87.87 |
| 2015-09-29 | 90.93 |
| 2015-09-25 | 95.01 |
| 2015-09-24 | 95.01 |
| 2015-09-23 | 95.01 |
| 2015-09-22 | 102.16 |
| 2015-09-21 | 97.06 |
| 2015-09-18 | 89.91 |
| 2015-09-17 | 89.91 |
| 2015-09-16 | 98.08 |
| 2015-09-15 | 89.91 |
| 2015-09-14 | 89.91 |
| 2015-09-11 | 91.95 |
| 2015-09-10 | 90.93 |
| 2015-09-09 | 104.20 |
| 2015-09-08 | 84.80 |
| 2015-09-07 | 79.70 |
| 2015-09-04 | 92.97 |
| 2015-09-02 | 102.16 |
| 2015-09-01 | 102.16 |
| 2015-08-31 | 103.18 |
| 2015-08-28 | 104.20 |
| 2015-08-27 | 95.01 |
| 2015-08-26 | 91.95 |
| 2015-08-25 | 91.95 |
| 2015-08-24 | 93.99 |
| 2015-08-21 | 139.94 |
| 2015-08-20 | 140.96 |
| 2015-08-19 | 143.00 |
| 2015-08-18 | 145.04 |
| 2015-08-17 | 149.13 |
| 2015-08-14 | 147.09 |
| 2015-08-13 | 141.98 |
| 2015-08-12 | 134.83 |
| 2015-08-11 | 134.83 |
| 2015-08-10 | 136.88 |
| 2015-08-07 | 139.94 |
| 2015-08-06 | 141.98 |
| 2015-08-05 | 145.04 |
| 2015-08-04 | 149.13 |
| 2015-08-03 | 149.13 |
| 2015-07-31 | 150.15 |
| 2015-07-30 | 150.15 |
| 2015-07-29 | 153.21 |
| 2015-07-28 | 118.50 |
| 2015-07-27 | 118.50 |
| 2015-07-24 | 147.09 |
| 2015-07-23 | 147.09 |
| 2015-07-22 | 139.94 |
| 2015-07-21 | 140.96 |
| 2015-07-20 | 140.96 |
| 2015-07-17 | 148.11 |
| 2015-07-16 | 148.11 |
| 2015-07-15 | 139.94 |
| 2015-07-14 | 153.21 |
| 2015-07-13 | 155.25 |
| 2015-07-10 | 132.79 |
| 2015-07-09 | 104.20 |
| 2015-07-08 | 53.15 |
| 2015-07-07 | 101.14 |
| 2015-07-06 | 114.41 |
| 2015-07-03 | 167.51 |
| 2015-07-02 | 180.78 |
| 2015-06-30 | 185.88 |
| 2015-06-29 | 167.51 |
| 2015-06-26 | 189.97 |
| 2015-06-25 | 202.22 |
| 2015-06-24 | 202.22 |
| 2015-06-23 | 195.07 |
| 2015-06-22 | 189.97 |
| 2015-06-19 | 178.74 |
| 2015-06-18 | 196.09 |
| 2015-06-17 | 194.05 |
| 2015-06-16 | 194.05 |
| 2015-06-15 | 196.09 |
| 2015-06-12 | 198.14 |
| 2015-06-11 | 195.07 |
| 2015-06-10 | 194.05 |
| 2015-06-09 | 192.01 |
| 2015-06-08 | 192.01 |
| 2015-06-05 | 177.72 |
| 2015-06-04 | 165.46 |
| 2015-06-03 | 170.57 |
| 2015-06-02 | 189.97 |
| 2015-06-01 | 183.84 |
| 2015-05-29 | 157.30 |
| 2015-05-28 | 175.67 |
| 2015-05-27 | 182.82 |
| 2015-05-26 | 155.25 |
| 2015-05-22 | 120.54 |
| 2015-05-21 | 93.99 |
| 2015-05-20 | 75.61 |
| 2015-05-19 | 65.40 |
| 2015-05-18 | 64.38 |
| 2015-05-15 | 65.40 |
| 2015-05-14 | 56.22 |
| 2015-05-13 | 61.32 |
| 2015-05-12 | 56.38 |
| 2015-05-11 | 59.39 |
| 2015-05-08 | 59.39 |
| 2015-05-07 | 50.37 |
| 2015-05-06 | 49.37 |
| 2015-05-05 | 50.37 |
| 2015-05-04 | 55.38 |
| 2015-04-30 | 53.37 |
| 2015-04-29 | 40.34 |
| 2015-04-28 | 34.33 |
| 2015-04-27 | 32.32 |
| 2015-04-24 | 27.31 |
| 2015-04-23 | 29.32 |
| 2015-04-22 | 29.32 |
| 2015-04-21 | 30.32 |
| 2015-04-20 | 30.32 |
| 2015-04-17 | 39.34 |
| 2015-04-16 | 31.32 |
| 2015-04-15 | 40.34 |
| 2015-04-14 | 44.35 |
| 2015-04-13 | 40.34 |
| 2015-04-10 | 30.32 |
| 2015-04-09 | 30.32 |
| 2015-04-08 | 31.32 |
| 2015-04-02 | 31.32 |
| 2015-04-01 | 21.30 |
| 2015-03-31 | 31.32 |
| 2015-03-30 | 32.32 |
| 2015-03-27 | 30.32 |
| 2015-03-26 | 30.32 |
| 2015-03-25 | 30.32 |
| 2015-03-24 | 16.28 |
| 2015-03-23 | 16.28 |
| 2015-03-20 | 14.28 |
| 2015-03-19 | 10.27 |
| 2015-03-18 | 10.27 |
| 2015-03-17 | 10.27 |
| 2015-03-16 | 7.26 |
| 2015-03-13 | 7.26 |
| 2015-03-12 | 6.26 |
| 2015-03-11 | 7.26 |
| 2015-03-10 | 6.26 |
| 2015-03-09 | 6.26 |
| 2015-03-06 | 2.25 |
| 2015-03-05 | 0.24 |
| 2015-03-04 | 0.24 |
| 2015-03-03 | 3.25 |
| 2015-03-02 | 3.25 |
| 2015-02-27 | 3.25 |
| 2015-02-26 | 3.25 |
| 2015-02-25 | 3.25 |
| 2015-02-24 | 3.25 |
| 2015-02-23 | 3.25 |
| 2015-02-18 | 3.25 |
| 2015-02-17 | 3.25 |
| 2015-02-16 | 3.25 |
| 2015-02-13 | -1.76 |
| 2015-02-12 | 4.25 |
| 2015-02-11 | 4.25 |
| 2015-02-10 | 2.25 |
| 2015-02-09 | 20.29 |
| 2015-02-06 | 2.25 |
| 2015-02-05 | 2.25 |
| 2015-02-04 | 3.25 |
| 2015-02-03 | 3.25 |
| 2015-02-02 | 4.25 |
| 2015-01-30 | 3.25 |
| 2015-01-29 | -3.76 |
| 2015-01-28 | -1.76 |
| 2015-01-27 | -1.76 |
| 2015-01-26 | -1.76 |
| 2015-01-23 | -3.76 |
| 2015-01-22 | -0.76 |
| 2015-01-21 | -0.76 |
| 2015-01-20 | -0.76 |
| 2015-01-19 | -1.76 |
| 2015-01-16 | -1.76 |
| 2015-01-15 | -0.76 |
| 2015-01-14 | -0.76 |
| 2015-01-13 | 0.24 |
| 2015-01-12 | -1.76 |
| 2015-01-09 | 0.24 |
| 2015-01-08 | 6.26 |
| 2015-01-07 | 0.24 |
| 2015-01-06 | 0.24 |
| 2015-01-05 | -0.76 |
| 2015-01-02 | -4.77 |
| 2014-12-31 | -4.77 |
| 2014-12-30 | 0.24 |
| 2014-12-29 | -0.76 |
| 2014-12-24 | -1.76 |
| 2014-12-23 | -1.76 |
| 2014-12-22 | 0.24 |
| 2014-12-19 | 0.24 |
| 2014-12-18 | -0.76 |
| 2014-12-17 | -0.76 |
| 2014-12-16 | -0.76 |
| 2014-12-15 | -0.76 |
| 2014-12-12 | -0.76 |
| 2014-12-11 | -0.76 |
| 2014-12-10 | 0.24 |
| 2014-12-09 | 0.24 |
| 2014-12-08 | 5.26 |
| 2014-12-05 | 5.26 |
| 2014-12-04 | 5.26 |
| 2014-12-03 | 5.26 |
| 2014-12-02 | 5.26 |
| 2014-12-01 | 3.25 |
| 2014-11-28 | 10.27 |
| 2014-11-27 | 9.27 |
| 2014-11-26 | 10.27 |
| 2014-11-25 | 10.27 |
| 2014-11-24 | 10.27 |
| 2014-11-21 | 9.27 |
| 2014-11-20 | 10.27 |
| 2014-11-19 | 9.27 |
| 2014-11-18 | 12.27 |
| 2014-11-17 | 12.27 |
| 2014-11-14 | 15.28 |
| 2014-11-13 | 15.28 |
| 2014-11-12 | 15.28 |
| 2014-11-11 | 15.28 |
| 2014-11-10 | 15.28 |
| 2014-11-07 | 15.28 |
| 2014-11-06 | 17.29 |
| 2014-11-05 | 17.29 |
| 2014-11-04 | 17.29 |
| 2014-11-03 | 17.29 |
| 2014-10-31 | 17.29 |
| 2014-10-30 | 16.28 |
| 2014-10-29 | 16.28 |
| 2014-10-28 | 16.28 |
| 2014-10-27 | 16.28 |
| 2014-10-24 | 16.28 |
| 2014-10-23 | 16.28 |
| 2014-10-22 | 16.28 |
| 2014-10-21 | 16.28 |
| 2014-10-20 | 16.28 |
| 2014-10-17 | 16.28 |
| 2014-10-16 | 16.28 |
| 2014-10-15 | 23.30 |
| 2014-10-14 | 23.30 |
| 2014-10-13 | 23.30 |
| 2014-10-10 | 23.30 |
| 2014-10-09 | 23.30 |
| 2014-10-08 | 23.30 |
| 2014-10-07 | 15.28 |
| 2014-10-06 | 23.30 |
| 2014-10-03 | 23.30 |
| 2014-09-30 | 23.30 |
| 2014-09-29 | 23.30 |
| 2014-09-26 | 23.30 |
| 2014-09-25 | 23.30 |
| 2014-09-24 | 22.30 |
| 2014-09-23 | 21.30 |
| 2014-09-22 | 21.30 |
| 2014-09-19 | 21.30 |
| 2014-09-18 | 21.30 |
| 2014-09-17 | 21.30 |
| 2014-09-16 | 21.30 |
| 2014-09-15 | 21.30 |
| 2014-09-12 | 21.30 |
| 2014-09-11 | 20.29 |
| 2014-09-10 | 20.29 |
| 2014-09-08 | 21.30 |
| 2014-09-05 | 20.29 |
| 2014-09-04 | 20.29 |
| 2014-09-03 | 20.29 |
| 2014-09-02 | 17.29 |
| 2014-09-01 | 13.28 |
| 2014-08-29 | 13.28 |
| 2014-08-28 | 15.28 |
| 2014-08-27 | 22.30 |
| 2014-08-26 | 22.30 |
| 2014-08-25 | 21.30 |
| 2014-08-22 | 20.29 |
| 2014-08-21 | 20.29 |
| 2014-08-20 | 29.32 |
| 2014-08-19 | 29.32 |
| 2014-08-18 | 29.32 |
| 2014-08-15 | 32.32 |
| 2014-08-14 | 32.32 |
| 2014-08-13 | 32.32 |
| 2014-08-12 | 32.32 |
| 2014-08-11 | 30.32 |
| 2014-08-08 | 39.34 |
| 2014-08-07 | 25.31 |
| 2014-08-06 | 25.31 |
| 2014-08-05 | 25.31 |
| 2014-08-04 | 30.32 |
| 2014-08-01 | 30.32 |
| 2014-07-31 | 30.32 |
| 2014-07-30 | 30.32 |
| 2014-07-29 | 29.32 |
| 2014-07-28 | 25.31 |
| 2014-07-25 | 25.31 |
| 2014-07-24 | 24.30 |
| 2014-07-23 | 19.29 |
| 2014-07-22 | 19.29 |
| 2014-07-21 | 20.29 |
| 2014-07-18 | 20.29 |
| 2014-07-17 | 20.29 |
| 2014-07-16 | 20.29 |
| 2014-07-15 | 19.29 |
| 2014-07-14 | 18.29 |
| 2014-07-11 | 28.31 |
| 2014-07-10 | 28.31 |
| 2014-07-09 | 20.29 |
| 2014-07-08 | 25.31 |
| 2014-07-07 | 3.25 |
| 2014-07-04 | 7.26 |
| 2014-07-03 | 14.28 |
| 2014-07-02 | 14.28 |
| 2014-06-30 | 14.28 |
| 2014-06-27 | 14.28 |
| 2014-06-26 | 14.28 |
| 2014-06-25 | 14.28 |
| 2014-06-24 | 14.28 |
| 2014-06-23 | 14.28 |
| 2014-06-20 | 14.28 |
| 2014-06-19 | 14.28 |
| 2014-06-18 | 14.28 |
| 2014-06-17 | 14.28 |
| 2014-06-16 | 18.29 |
| 2014-06-13 | 18.29 |
| 2014-06-12 | 21.30 |
| 2014-06-11 | 21.30 |
| 2014-06-10 | 21.30 |
| 2014-06-09 | 21.30 |
| 2014-06-06 | 21.30 |
| 2014-06-05 | 18.29 |
| 2014-06-04 | 21.30 |
| 2014-06-03 | 21.30 |
| 2014-05-30 | 16.28 |
| 2014-05-29 | 16.28 |
| 2014-05-28 | 16.28 |
| 2014-05-27 | 16.28 |
| 2014-05-26 | 24.30 |
| 2014-05-23 | 24.30 |
| 2014-05-22 | 24.30 |
| 2014-05-21 | 24.30 |
| 2014-05-20 | 24.30 |
| 2014-05-19 | 24.30 |
| 2014-05-16 | 24.30 |
| 2014-05-15 | 24.30 |
| 2014-05-14 | 24.30 |
| 2014-05-13 | 24.30 |
| 2014-05-12 | 24.30 |
| 2014-05-09 | 24.30 |
| 2014-05-08 | 24.30 |
| 2014-05-07 | 19.29 |
| 2014-05-05 | 18.29 |
| 2014-05-02 | 18.29 |
| 2014-04-30 | 18.29 |
| 2014-04-29 | 18.29 |
| 2014-04-28 | 23.30 |
| 2014-04-25 | 24.30 |
| 2014-04-24 | 20.29 |
| 2014-04-23 | 28.31 |
| 2014-04-22 | 28.31 |
| 2014-04-17 | 29.32 |
| 2014-04-16 | 29.32 |
| 2014-04-15 | 29.32 |
| 2014-04-14 | 30.32 |
| 2014-04-11 | 30.32 |
| 2014-04-10 | 29.32 |
| 2014-04-09 | 38.34 |
| 2014-04-08 | 35.33 |
| 2014-04-07 | 35.33 |
| 2014-04-04 | 32.32 |
| 2014-04-03 | 27.31 |
| 2014-04-02 | 40.34 |
| 2014-04-01 | 45.36 |
| 2014-03-31 | 45.36 |
| 2014-03-28 | 45.36 |
| 2014-03-27 | 44.35 |
| 2014-03-26 | 42.35 |
| 2014-03-25 | 39.34 |
| 2014-03-24 | 39.34 |
| 2014-03-21 | 40.34 |
| 2014-03-20 | 40.34 |
| 2014-03-19 | 40.34 |
| 2014-03-18 | 40.34 |
| 2014-03-17 | 35.33 |
| 2014-03-14 | 35.33 |
| 2014-03-13 | 35.33 |
| 2014-03-12 | 40.34 |
| 2014-03-11 | 40.34 |
| 2014-03-10 | 42.35 |
| 2014-03-07 | 37.34 |
| 2014-03-06 | 44.35 |
| 2014-03-05 | 45.36 |
| 2014-03-04 | 46.36 |
| 2014-03-03 | 50.37 |
| 2014-02-28 | 48.36 |
| 2014-02-27 | 46.36 |
| 2014-02-26 | 46.36 |
| 2014-02-25 | 35.33 |
| 2014-02-24 | 34.33 |
| 2014-02-21 | 33.33 |
| 2014-02-20 | 35.33 |
| 2014-02-19 | 30.32 |
| 2014-02-18 | 26.31 |
| 2014-02-17 | 27.31 |
| 2014-02-14 | 26.31 |
| 2014-02-13 | 28.31 |
| 2014-02-12 | 29.32 |
| 2014-02-11 | 27.31 |
| 2014-02-10 | 25.31 |
| 2014-02-07 | 26.31 |
| 2014-02-06 | 35.33 |
| 2014-02-05 | 35.33 |
| 2014-02-04 | 25.31 |
| 2014-01-30 | 39.34 |
| 2014-01-29 | 22.30 |
| 2014-01-28 | 22.30 |
| 2014-01-27 | 21.30 |
| 2014-01-24 | 26.31 |
| 2014-01-23 | 27.31 |
| 2014-01-22 | 27.31 |
| 2014-01-21 | 27.31 |
| 2014-01-20 | 27.31 |
| 2014-01-17 | 40.34 |
| 2014-01-16 | 23.30 |
| 2014-01-15 | 20.29 |
| 2014-01-14 | 25.31 |
| 2014-01-13 | 20.29 |
| 2014-01-10 | 20.29 |
| 2014-01-09 | 20.29 |
| 2014-01-08 | 17.29 |
| 2014-01-07 | 13.28 |
| 2014-01-06 | 16.28 |
| 2014-01-03 | 16.28 |
| 2014-01-02 | 16.28 |
| 2013-12-31 | 12.27 |
| 2013-12-30 | 12.27 |
| 2013-12-27 | 12.27 |
| 2013-12-24 | 16.28 |
| 2013-12-23 | 19.29 |
| 2013-12-20 | 19.29 |
| 2013-12-19 | 19.29 |
| 2013-12-18 | 20.29 |
| 2013-12-17 | 20.29 |
| 2013-12-16 | 20.29 |
| 2013-12-13 | 20.29 |
| 2013-12-12 | 20.29 |
| 2013-12-11 | 20.29 |
| 2013-12-10 | 20.29 |
| 2013-12-09 | 16.28 |
| 2013-12-06 | 16.28 |
| 2013-12-05 | 16.28 |
| 2013-12-04 | 13.28 |
| 2013-12-03 | 13.28 |
| 2013-12-02 | 13.28 |
| 2013-11-29 | 13.28 |
| 2013-11-28 | 13.28 |
| 2013-11-27 | 13.28 |
| 2013-11-26 | 13.28 |
| 2013-11-25 | 13.28 |
| 2013-11-22 | 14.28 |
| 2013-11-21 | 17.29 |
| 2013-11-20 | 17.29 |
| 2013-11-19 | 17.29 |
| 2013-11-18 | 19.29 |
| 2013-11-15 | 19.29 |
| 2013-11-14 | 19.29 |
| 2013-11-13 | 17.29 |
| 2013-11-12 | 16.28 |
| 2013-11-11 | 19.29 |
| 2013-11-08 | 19.29 |
| 2013-11-07 | 16.28 |
| 2013-11-06 | 18.29 |
| 2013-11-05 | 18.29 |
| 2013-11-04 | 18.29 |
| 2013-11-01 | 16.28 |
| 2013-10-31 | 16.28 |
| 2013-10-30 | 16.28 |
| 2013-10-29 | 12.27 |
| 2013-10-28 | 12.27 |
| 2013-10-25 | 12.27 |
| 2013-10-24 | 13.28 |
| 2013-10-23 | 13.28 |
| 2013-10-22 | 10.27 |
| 2013-10-21 | 9.27 |
| 2013-10-18 | 9.27 |
| 2013-10-17 | 8.26 |
| 2013-10-16 | 15.28 |
| 2013-10-15 | 15.28 |
| 2013-10-11 | 10.27 |
| 2013-10-10 | 13.28 |
| 2013-10-09 | 13.28 |
| 2013-10-08 | 13.28 |
| 2013-10-07 | 12.27 |
| 2013-10-04 | 12.27 |
| 2013-10-03 | 12.27 |
| 2013-10-02 | 10.27 |
| 2013-09-30 | 15.28 |
| 2013-09-27 | 15.28 |
| 2013-09-26 | 13.28 |
| 2013-09-25 | 13.28 |
| 2013-09-24 | 11.27 |
| 2013-09-23 | 15.28 |
| 2013-09-19 | 15.28 |
| 2013-09-18 | 15.28 |
| 2013-09-17 | 18.29 |
| 2013-09-16 | 18.29 |
| 2013-09-13 | 18.29 |
| 2013-09-12 | 18.29 |
| 2013-09-11 | 8.26 |
| 2013-09-10 | 8.26 |
| 2013-09-09 | 8.26 |
| 2013-09-06 | 8.26 |
| 2013-09-05 | 8.26 |
| 2013-09-04 | 15.28 |
| 2013-09-03 | 16.28 |
| 2013-09-02 | 9.27 |
| 2013-08-30 | 9.27 |
| 2013-08-29 | 9.27 |
| 2013-08-28 | 13.28 |
| 2013-08-27 | 12.27 |
| 2013-08-26 | 15.28 |
| 2013-08-23 | 18.29 |
| 2013-08-22 | 6.26 |
| 2013-08-21 | 6.26 |
| 2013-08-20 | 6.26 |
| 2013-08-19 | 6.26 |
| 2013-08-16 | 8.26 |
| 2013-08-15 | 9.27 |
| 2013-08-13 | 9.27 |
| 2013-08-12 | 8.26 |
| 2013-08-09 | 7.26 |
| 2013-08-08 | 11.27 |
| 2013-08-07 | 19.29 |
| 2013-08-06 | 2.25 |
| 2013-08-05 | 2.25 |
| 2013-08-02 | 2.25 |
| 2013-08-01 | 2.25 |
| 2013-07-31 | 2.25 |
| 2013-07-30 | 2.25 |
| 2013-07-29 | 2.25 |
| 2013-07-26 | 2.25 |
| 2013-07-25 | 2.25 |
| 2013-07-24 | 2.25 |
| 2013-07-23 | 2.25 |
| 2013-07-22 | 2.25 |
| 2013-07-19 | 2.25 |
| 2013-07-18 | 2.25 |
| 2013-07-17 | 2.25 |
| 2013-07-16 | 2.25 |
| 2013-07-15 | 2.25 |
| 2013-07-12 | 2.25 |
| 2013-07-11 | 0.24 |
| 2013-07-10 | 0.24 |
| 2013-07-09 | 0.24 |
| 2013-07-08 | 0.24 |
| 2013-07-05 | 0.24 |
| 2013-07-04 | 0.24 |
| 2013-07-03 | 0.24 |
| 2013-07-02 | 0.24 |
| 2013-06-28 | 0.24 |
| 2013-06-27 | 0.24 |
| 2013-06-26 | 0.24 |
| 2013-06-25 | 0.24 |
| 2013-06-24 | 1.25 |
| 2013-06-21 | 0.24 |
| 2013-06-20 | -1.76 |
| 2013-06-19 | -1.76 |
| 2013-06-18 | -2.76 |
| 2013-06-17 | 0.24 |
| 2013-06-14 | -2.76 |
| 2013-06-13 | -4.77 |
| 2013-06-11 | -2.76 |
| 2013-06-10 | -2.76 |
| 2013-06-07 | -3.76 |
| 2013-06-06 | 2.25 |
| 2013-06-05 | 2.25 |
| 2013-06-04 | 3.25 |
| 2013-06-03 | 3.25 |
| 2013-05-31 | 3.25 |
| 2013-05-30 | 1.25 |
| 2013-05-29 | 1.25 |
| 2013-05-28 | 3.25 |
| 2013-05-27 | 3.25 |
| 2013-05-24 | 1.25 |
| 2013-05-23 | 1.25 |
| 2013-05-22 | 5.26 |
| 2013-05-21 | 5.26 |
| 2013-05-20 | -0.76 |
| 2013-05-16 | -0.76 |
| 2013-05-15 | -0.76 |
| 2013-05-14 | 0.24 |
| 2013-05-13 | 3.25 |
| 2013-05-10 | 3.25 |
| 2013-05-09 | 3.25 |
| 2013-05-08 | 3.25 |
| 2013-05-07 | 3.25 |
| 2013-05-06 | 3.25 |
| 2013-05-03 | 3.25 |
| 2013-05-02 | 3.25 |
| 2013-04-30 | 3.25 |
| 2013-04-29 | 3.25 |
| 2013-04-26 | 3.25 |
| 2013-04-25 | 3.25 |
| 2013-04-24 | 3.25 |
| 2013-04-23 | 3.25 |
| 2013-04-22 | 3.25 |
| 2013-04-19 | 3.25 |
| 2013-04-18 | 3.25 |
| 2013-04-17 | 3.25 |
| 2013-04-16 | 5.26 |
| 2013-04-15 | 5.26 |
| 2013-04-12 | 5.26 |
| 2013-04-11 | 2.25 |
| 2013-04-10 | 2.25 |
| 2013-04-09 | 2.25 |
| 2013-04-08 | 2.25 |
| 2013-04-05 | 2.25 |
| 2013-04-03 | 6.26 |
| 2013-04-02 | 16.28 |
| 2013-03-28 | 17.29 |
| 2013-03-27 | 17.29 |
| 2013-03-26 | 17.29 |
| 2013-03-25 | 18.29 |
| 2013-03-22 | 18.29 |
| 2013-03-21 | 18.29 |
| 2013-03-20 | 18.29 |
| 2013-03-19 | 18.29 |
| 2013-03-18 | 18.29 |
| 2013-03-15 | 18.29 |
| 2013-03-14 | 18.29 |
| 2013-03-13 | 18.29 |
| 2013-03-12 | 18.29 |
| 2013-03-11 | 18.29 |
| 2013-03-08 | 19.29 |
| 2013-03-07 | 19.29 |
| 2013-03-06 | 10.27 |
| 2013-03-05 | 8.26 |
| 2013-03-04 | 8.26 |
| 2013-03-01 | 8.26 |
| 2013-02-28 | 10.27 |
| 2013-02-27 | 16.28 |
| 2013-02-26 | 18.29 |
| 2013-02-25 | 18.29 |
| 2013-02-22 | 18.29 |
| 2013-02-21 | 19.29 |
| 2013-02-20 | 20.29 |
| 2013-02-19 | 10.27 |
| 2013-02-18 | 10.27 |
| 2013-02-15 | 10.27 |
| 2013-02-14 | 10.27 |
| 2013-02-08 | 10.27 |
| 2013-02-07 | 10.27 |
| 2013-02-06 | 15.28 |
| 2013-02-05 | 15.28 |
| 2013-02-04 | 15.28 |
| 2013-02-01 | 15.28 |
| 2013-01-31 | 15.28 |
| 2013-01-30 | 15.28 |
| 2013-01-29 | 15.28 |
| 2013-01-28 | 15.28 |
| 2013-01-25 | 15.28 |
| 2013-01-24 | 18.29 |
| 2013-01-23 | 16.28 |
| 2013-01-22 | 24.30 |
| 2013-01-21 | 24.30 |
| 2013-01-18 | 14.28 |
| 2013-01-17 | 11.27 |
| 2013-01-16 | 11.27 |
| 2013-01-15 | 11.27 |
| 2013-01-14 | 10.27 |
| 2013-01-11 | 10.27 |
| 2013-01-10 | 18.29 |
| 2013-01-09 | 8.26 |
| 2013-01-08 | 10.27 |
| 2013-01-07 | 10.27 |
| 2013-01-04 | 9.27 |
| 2013-01-03 | 13.28 |
| 2013-01-02 | 6.26 |
| 2012-12-31 | 6.26 |
| 2012-12-28 | 6.26 |
| 2012-12-27 | 7.26 |
| 2012-12-24 | 10.27 |
| 2012-12-21 | 10.27 |
| 2012-12-20 | 9.27 |
| 2012-12-19 | 11.27 |
| 2012-12-18 | 10.27 |
| 2012-12-17 | 25.31 |
| 2012-12-14 | 32.32 |
| 2012-12-13 | 32.32 |
| 2012-12-12 | 32.32 |
| 2012-12-11 | 38.34 |
| 2012-12-10 | 38.34 |
| 2012-12-07 | 38.34 |
| 2012-12-06 | 40.34 |
| 2012-12-05 | 43.35 |
| 2012-12-04 | 43.35 |
| 2012-12-03 | 45.36 |
| 2012-11-30 | 43.35 |
| 2012-11-29 | 45.36 |
| 2012-11-28 | 45.36 |
| 2012-11-27 | 42.35 |
| 2012-11-26 | 42.35 |
| 2012-11-23 | 41.35 |
| 2012-11-22 | 43.35 |
| 2012-11-21 | 43.35 |
| 2012-11-20 | 43.35 |
| 2012-11-19 | 43.35 |
| 2012-11-16 | 43.35 |
| 2012-11-15 | 43.35 |
| 2012-11-14 | 43.35 |
| 2012-11-13 | 40.34 |
| 2012-11-12 | 40.34 |
| 2012-11-09 | 40.34 |
| 2012-11-08 | 39.34 |
| 2012-11-07 | 40.34 |
| 2012-11-06 | 40.34 |
| 2012-11-05 | 40.34 |
| 2012-11-02 | 40.34 |
| 2012-11-01 | 42.35 |
| 2012-10-31 | 41.35 |
| 2012-10-30 | 40.34 |
| 2012-10-29 | 39.34 |
| 2012-10-26 | 40.34 |
| 2012-10-25 | 42.35 |
| 2012-10-24 | 40.34 |
| 2012-10-22 | 12.27 |
| 2012-10-19 | 11.27 |
| 2012-10-18 | 10.27 |
| 2012-10-17 | 12.27 |
| 2012-10-16 | 6.26 |
| 2012-10-15 | 5.26 |
| 2012-10-12 | 5.26 |
| 2012-10-11 | 5.26 |
| 2012-10-10 | 0.24 |
| 2012-10-09 | 0.24 |
| 2012-10-08 | 0.24 |
| 2012-10-05 | -1.76 |
| 2012-10-04 | -2.76 |
| 2012-10-03 | -2.76 |
| 2012-09-28 | -3.76 |
| 2012-09-27 | -3.76 |
| 2012-09-26 | -3.76 |
| 2012-09-25 | -4.77 |
| 2012-09-24 | -6.77 |
| 2012-09-21 | -8.78 |
| 2012-09-20 | -12.79 |
| 2012-09-19 | -11.78 |
| 2012-09-18 | -12.79 |
| 2012-09-17 | -0.76 |
| 2012-09-14 | 0.24 |
| 2012-09-13 | 0.24 |
| 2012-09-12 | 0.24 |
| 2012-09-11 | 0.24 |
| 2012-09-10 | 0.24 |
| 2012-09-07 | 0.24 |
| 2012-09-06 | -7.77 |
| 2012-09-05 | -7.77 |
| 2012-09-04 | -7.77 |
| 2012-09-03 | -7.77 |
| 2012-08-31 | 0.24 |
| 2012-08-30 | 0.24 |
| 2012-08-29 | 0.24 |
| 2012-08-28 | -0.76 |
| 2012-08-27 | -0.76 |
| 2012-08-24 | 0.24 |
| 2012-08-23 | 0.24 |
| 2012-08-22 | 0.24 |
| 2012-08-21 | 0.24 |
| 2012-08-20 | 0.24 |
| 2012-08-17 | 0.24 |
| 2012-08-16 | 3.25 |
| 2012-08-15 | 3.25 |
| 2012-08-14 | -0.76 |
| 2012-08-13 | 1.25 |
| 2012-08-10 | 4.25 |
| 2012-08-09 | -0.76 |
| 2012-08-08 | -3.76 |
| 2012-08-07 | -0.76 |
| 2012-08-06 | 2.25 |
| 2012-08-03 | 0.24 |
| 2012-08-02 | 4.25 |
| 2012-08-01 | 5.26 |
| 2012-07-31 | 20.29 |
| 2012-07-30 | 20.29 |
| 2012-07-27 | 20.29 |
| 2012-07-26 | 20.29 |
| 2012-07-25 | 20.29 |
| 2012-07-24 | 20.29 |
| 2012-07-23 | 20.29 |
| 2012-07-20 | 20.29 |
| 2012-07-19 | 20.29 |
| 2012-07-18 | 20.29 |
| 2012-07-17 | 20.29 |
| 2012-07-16 | 20.29 |
| 2012-07-13 | 20.29 |
| 2012-07-12 | 21.30 |
| 2012-07-11 | 23.30 |
| 2012-07-10 | 16.28 |
| 2012-07-09 | 12.27 |
| 2012-07-06 | 9.27 |
| 2012-07-05 | 7.26 |
| 2012-07-04 | 7.26 |
| 2012-07-03 | 6.26 |
| 2012-06-29 | 3.25 |
| 2012-06-28 | 2.25 |
| 2012-06-27 | 3.25 |
| 2012-06-26 | 2.25 |
| 2012-06-25 | 0.24 |
| 2012-06-22 | -0.76 |
| 2012-06-21 | -0.76 |
| 2012-06-20 | 0.24 |
| 2012-06-19 | 0.24 |
| 2012-06-18 | 0.24 |
| 2012-06-15 | 4.25 |
| 2012-06-14 | 0.24 |
| 2012-06-13 | 2.25 |
| 2012-06-12 | 0.24 |
| 2012-06-11 | 1.25 |
| 2012-06-08 | 1.25 |
| 2012-06-07 | 1.25 |
| 2012-06-06 | 0.24 |
| 2012-06-05 | 0.24 |
| 2012-06-04 | 3.25 |
| 2012-06-01 | 3.25 |
| 2012-05-31 | 3.25 |
| 2012-05-30 | 3.25 |
| 2012-05-29 | 3.25 |
| 2012-05-28 | 3.25 |
| 2012-05-25 | 3.25 |
| 2012-05-24 | 5.26 |
| 2012-05-23 | 12.27 |
| 2012-05-22 | 12.27 |
| 2012-05-21 | 11.66 |
| 2012-05-18 | 11.66 |
| 2012-05-17 | 11.66 |
| 2012-05-16 | 14.45 |
| 2012-05-15 | 14.45 |
| 2012-05-14 | 28.40 |
| 2012-05-11 | 30.26 |
| 2012-05-10 | 19.10 |
| 2012-05-09 | 19.10 |
| 2012-05-08 | 19.10 |
| 2012-05-07 | 19.10 |
| 2012-05-04 | 24.68 |
| 2012-05-03 | 24.68 |
| 2012-05-02 | 33.06 |
| 2012-04-30 | 25.61 |
| 2012-04-27 | 38.64 |
| 2012-04-26 | 38.64 |
| 2012-04-25 | 39.57 |
| 2012-04-24 | 39.57 |
| 2012-04-23 | 29.33 |
| 2012-04-20 | 29.33 |
| 2012-04-19 | 29.33 |
| 2012-04-18 | 29.33 |
| 2012-04-17 | 29.33 |
| 2012-04-16 | 29.33 |
| 2012-04-13 | 29.33 |
| 2012-04-12 | 29.33 |
| 2012-04-11 | 29.33 |
| 2012-04-10 | 31.19 |
| 2012-04-05 | 34.92 |
| 2012-04-03 | 39.57 |
| 2012-04-02 | 39.57 |
| 2012-03-30 | 39.57 |
| 2012-03-29 | 30.26 |
| 2012-03-28 | 34.92 |
| 2012-03-27 | 33.99 |
| 2012-03-26 | 33.99 |
| 2012-03-23 | 33.99 |
| 2012-03-22 | 33.99 |
| 2012-03-21 | 33.99 |
| 2012-03-20 | 40.50 |
| 2012-03-19 | 39.57 |
| 2012-03-16 | 41.43 |
| 2012-03-15 | 39.57 |
| 2012-03-14 | 38.64 |
| 2012-03-13 | 43.29 |
| 2012-03-12 | 43.29 |
| 2012-03-09 | 43.29 |
| 2012-03-08 | 42.36 |
| 2012-03-07 | 40.50 |
| 2012-03-06 | 39.57 |
| 2012-03-05 | 39.57 |
| 2012-03-02 | 44.22 |
| 2012-03-01 | 44.22 |
| 2012-02-29 | 44.22 |
| 2012-02-28 | 44.22 |
| 2012-02-27 | 44.22 |
| 2012-02-24 | 44.22 |
| 2012-02-23 | 44.22 |
| 2012-02-22 | 40.50 |
| 2012-02-21 | 39.57 |
| 2012-02-20 | 39.57 |
| 2012-02-17 | 39.57 |
| 2012-02-16 | 40.50 |
| 2012-02-15 | 41.43 |
| 2012-02-14 | 43.29 |
| 2012-02-13 | 43.29 |
| 2012-02-10 | 48.87 |
| 2012-02-09 | 48.87 |
| 2012-02-08 | 48.87 |
| 2012-02-07 | 50.73 |
| 2012-02-06 | 50.73 |
| 2012-02-03 | 44.22 |
| 2012-02-02 | 44.22 |
| 2012-02-01 | 44.22 |
| 2012-01-31 | 44.22 |
| 2012-01-30 | 44.22 |
| 2012-01-27 | 44.22 |
| 2012-01-26 | 40.50 |
| 2012-01-20 | 39.57 |
| 2012-01-19 | 47.94 |
| 2012-01-18 | 44.22 |
| 2012-01-17 | 44.22 |
| 2012-01-16 | 48.87 |
| 2012-01-13 | 33.99 |
| 2012-01-12 | 33.06 |
| 2012-01-11 | 32.13 |
| 2012-01-10 | 32.13 |
| 2012-01-09 | 30.26 |
| 2012-01-06 | 28.40 |
| 2012-01-05 | 25.61 |
| 2012-01-04 | 25.61 |
| 2012-01-03 | 25.61 |
| 2011-12-30 | 25.61 |
| 2011-12-29 | 25.61 |
| 2011-12-28 | 34.92 |
| 2011-12-23 | 34.92 |
| 2011-12-22 | 34.92 |
| 2011-12-21 | 34.92 |
| 2011-12-20 | 34.92 |
| 2011-12-19 | 34.92 |
| 2011-12-16 | 34.92 |
| 2011-12-15 | 37.71 |
| 2011-12-14 | 32.13 |
| 2011-12-13 | 32.13 |
| 2011-12-12 | 32.13 |
| 2011-12-09 | 32.13 |
| 2011-12-08 | 34.92 |
| 2011-12-07 | 34.92 |
| 2011-12-06 | 34.92 |
| 2011-12-05 | 36.78 |
| 2011-12-02 | 39.57 |
| 2011-12-01 | 39.57 |
| 2011-11-30 | 39.57 |
| 2011-11-29 | 38.64 |
| 2011-11-28 | 20.96 |
| 2011-11-25 | 24.68 |
| 2011-11-24 | 24.68 |
| 2011-11-23 | 30.26 |
| 2011-11-22 | 24.68 |
| 2011-11-21 | 32.13 |
| 2011-11-18 | 37.71 |
| 2011-11-17 | 38.64 |
| 2011-11-16 | 38.64 |
| 2011-11-15 | 38.64 |
| 2011-11-14 | 39.57 |
| 2011-11-11 | 38.64 |
| 2011-11-10 | 39.57 |
| 2011-11-09 | 43.29 |
| 2011-11-08 | 45.15 |
| 2011-11-07 | 47.94 |
| 2011-11-04 | 45.15 |
| 2011-11-03 | 41.43 |
| 2011-11-02 | 41.43 |
| 2011-11-01 | 39.57 |
| 2011-10-31 | 39.57 |
| 2011-10-28 | 25.61 |
| 2011-10-27 | 14.45 |
| 2011-10-26 | 10.72 |
| 2011-10-25 | 10.72 |
| 2011-10-24 | 10.72 |
| 2011-10-21 | 2.35 |
| 2011-10-20 | 2.35 |
| 2011-10-19 | 3.28 |
| 2011-10-18 | 2.35 |
| 2011-10-17 | 7.00 |
| 2011-10-14 | 7.00 |
| 2011-10-13 | 7.00 |
| 2011-10-12 | 7.00 |
| 2011-10-11 | 7.00 |
| 2011-10-10 | 4.21 |
| 2011-10-07 | 5.14 |
| 2011-10-06 | 5.14 |
| 2011-10-04 | 7.00 |
| 2011-10-03 | 7.00 |
| 2011-09-30 | 7.00 |
| 2011-09-28 | 4.21 |
| 2011-09-27 | 4.21 |
| 2011-09-26 | -8.81 |
| 2011-09-23 | 6.07 |
| 2011-09-22 | 5.14 |
| 2011-09-21 | 7.00 |
| 2011-09-20 | 9.79 |
| 2011-09-19 | 7.00 |
| 2011-09-16 | 14.45 |
| 2011-09-15 | 7.00 |
| 2011-09-14 | 2.35 |
| 2011-09-12 | 7.00 |
| 2011-09-09 | 10.72 |
| 2011-09-08 | -4.16 |
| 2011-09-07 | -0.44 |
| 2011-09-06 | 2.35 |
| 2011-09-05 | 2.35 |
| 2011-09-02 | 2.35 |
| 2011-09-01 | 2.35 |
| 2011-08-31 | 7.00 |
| 2011-08-30 | 6.07 |
| 2011-08-29 | 9.79 |
| 2011-08-26 | 10.72 |
| 2011-08-25 | 10.72 |
| 2011-08-24 | 10.72 |
| 2011-08-23 | 11.66 |
| 2011-08-22 | 11.66 |
| 2011-08-19 | 11.66 |
| 2011-08-18 | 20.96 |
| 2011-08-17 | 20.96 |
| 2011-08-16 | 20.03 |
| 2011-08-15 | 20.96 |
| 2011-08-12 | 17.24 |
| 2011-08-11 | 25.61 |
| 2011-08-10 | 25.61 |
| 2011-08-09 | 19.10 |
| 2011-08-08 | 30.26 |
| 2011-08-05 | 33.06 |
| 2011-08-04 | 33.06 |
| 2011-08-03 | 38.64 |
| 2011-08-02 | 42.36 |
| 2011-08-01 | 44.22 |
| 2011-07-29 | 46.08 |
| 2011-07-28 | 47.94 |
| 2011-07-27 | 47.94 |
| 2011-07-26 | 58.18 |
| 2011-07-25 | 58.18 |
| 2011-07-22 | 57.25 |
| 2011-07-21 | 59.11 |
| 2011-07-20 | 54.46 |
| 2011-07-19 | 53.53 |
| 2011-07-18 | 53.53 |
| 2011-07-15 | 53.53 |
| 2011-07-14 | 53.53 |
| 2011-07-13 | 53.53 |
| 2011-07-12 | 50.73 |
| 2011-07-11 | 57.25 |
| 2011-07-08 | 57.25 |
| 2011-07-07 | 57.25 |
| 2011-07-06 | 55.39 |
| 2011-07-05 | 53.53 |
| 2011-07-04 | 53.53 |
| 2011-06-30 | 62.83 |
| 2011-06-29 | 50.73 |
| 2011-06-28 | 49.80 |
| 2011-06-27 | 47.94 |
| 2011-06-24 | 44.22 |
| 2011-06-23 | 44.22 |
| 2011-06-22 | 47.94 |
| 2011-06-21 | 51.67 |
| 2011-06-20 | 53.53 |
| 2011-06-17 | 53.53 |
| 2011-06-16 | 49.80 |
| 2011-06-15 | 52.60 |
| 2011-06-14 | 52.60 |
| 2011-06-13 | 52.60 |
| 2011-06-10 | 53.53 |
| 2011-06-09 | 51.67 |
| 2011-06-08 | 51.67 |
| 2011-06-07 | 51.67 |
| 2011-06-03 | 51.67 |
| 2011-06-02 | 51.67 |
| 2011-06-01 | 50.73 |
| 2011-05-31 | 59.11 |
| 2011-05-30 | 49.80 |
| 2011-05-27 | 50.73 |
| 2011-05-26 | 50.73 |
| 2011-05-25 | 50.73 |
| 2011-05-24 | 52.60 |
| 2011-05-23 | 52.60 |
| 2011-05-20 | 52.60 |
| 2011-05-19 | 51.67 |
| 2011-05-18 | 53.53 |
| 2011-05-17 | 56.32 |
| 2011-05-16 | 65.62 |
| 2011-05-13 | 67.48 |
| 2011-05-12 | 64.69 |
| 2011-05-11 | 65.62 |
| 2011-05-09 | 65.62 |
| 2011-05-06 | 67.48 |
| 2011-05-05 | 60.04 |
| 2011-05-04 | 62.83 |
| 2011-05-03 | 60.24 |
| 2011-04-29 | 59.35 |
| 2011-04-28 | 59.35 |
| 2011-04-27 | 60.24 |
| 2011-04-26 | 60.24 |
| 2011-04-21 | 60.24 |
| 2011-04-20 | 60.24 |
| 2011-04-19 | 60.24 |
| 2011-04-18 | 56.68 |
| 2011-04-15 | 59.35 |
| 2011-04-14 | 60.24 |
| 2011-04-13 | 62.91 |
| 2011-04-12 | 65.58 |
| 2011-04-11 | 65.58 |
| 2011-04-08 | 65.58 |
| 2011-04-07 | 64.69 |
| 2011-04-06 | 59.35 |
| 2011-04-04 | 59.35 |
| 2011-04-01 | 64.69 |
| 2011-03-31 | 64.69 |
| 2011-03-30 | 58.46 |
| 2011-03-29 | 58.46 |
| 2011-03-28 | 60.24 |
| 2011-03-25 | 60.24 |
| 2011-03-24 | 58.46 |
| 2011-03-23 | 58.46 |
| 2011-03-22 | 58.46 |
| 2011-03-21 | 60.24 |
| 2011-03-18 | 60.24 |
| 2011-03-17 | 58.46 |
| 2011-03-16 | 60.24 |
| 2011-03-15 | 60.24 |
| 2011-03-14 | 60.24 |
| 2011-03-11 | 59.35 |
| 2011-03-10 | 58.46 |
| 2011-03-09 | 58.46 |
| 2011-03-08 | 57.57 |
| 2011-03-07 | 58.46 |
| 2011-03-04 | 57.57 |
| 2011-03-03 | 57.57 |
| 2011-03-02 | 58.46 |
| 2011-03-01 | 60.24 |
| 2011-02-28 | 60.24 |
| 2011-02-25 | 60.24 |
| 2011-02-24 | 60.24 |
| 2011-02-23 | 56.68 |
| 2011-02-22 | 56.68 |
| 2011-02-21 | 55.79 |
| 2011-02-18 | 58.46 |
| 2011-02-17 | 62.02 |
| 2011-02-16 | 62.02 |
| 2011-02-15 | 59.35 |
| 2011-02-14 | 60.24 |
| 2011-02-11 | 68.25 |
| 2011-02-10 | 67.36 |
| 2011-02-09 | 63.80 |
| 2011-02-08 | 65.58 |
| 2011-02-07 | 65.58 |
| 2011-02-02 | 73.59 |
| 2011-02-01 | 74.48 |
| 2011-01-31 | 75.37 |
| 2011-01-28 | 69.14 |
| 2011-01-27 | 75.37 |
| 2011-01-26 | 75.37 |
| 2011-01-25 | 74.48 |
| 2011-01-24 | 69.14 |
| 2011-01-21 | 72.70 |
| 2011-01-20 | 74.48 |
| 2011-01-19 | 76.26 |
| 2011-01-18 | 73.59 |
| 2011-01-17 | 74.48 |
| 2011-01-14 | 76.26 |
| 2011-01-13 | 78.04 |
| 2011-01-12 | 75.37 |
| 2011-01-11 | 75.37 |
| 2011-01-10 | 74.48 |
| 2011-01-07 | 74.48 |
| 2011-01-06 | 74.48 |
| 2011-01-05 | 77.15 |
| 2011-01-04 | 78.04 |
| 2011-01-03 | 74.48 |
| 2010-12-31 | 74.48 |
| 2010-12-30 | 73.59 |
| 2010-12-29 | 78.04 |
| 2010-12-28 | 76.26 |
| 2010-12-24 | 74.48 |
| 2010-12-23 | 74.48 |
| 2010-12-22 | 74.48 |
| 2010-12-21 | 74.48 |
| 2010-12-20 | 75.37 |
| 2010-12-17 | 77.15 |
| 2010-12-16 | 75.37 |
| 2010-12-15 | 77.15 |
| 2010-12-14 | 75.37 |
| 2010-12-13 | 73.59 |
| 2010-12-10 | 73.59 |
| 2010-12-09 | 76.26 |
| 2010-12-08 | 73.59 |
| 2010-12-07 | 72.70 |
| 2010-12-06 | 70.92 |
| 2010-12-03 | 70.92 |
| 2010-12-02 | 72.70 |
| 2010-12-01 | 72.70 |
| 2010-11-30 | 71.81 |
| 2010-11-29 | 70.03 |
| 2010-11-26 | 72.70 |
| 2010-11-25 | 70.03 |
| 2010-11-24 | 70.03 |
| 2010-11-23 | 70.03 |
| 2010-11-22 | 65.58 |
| 2010-11-19 | 67.36 |
| 2010-11-18 | 67.36 |
| 2010-11-17 | 60.24 |
| 2010-11-16 | 69.14 |
| 2010-11-15 | 70.92 |
| 2010-11-12 | 70.92 |
| 2010-11-11 | 69.14 |
| 2010-11-10 | 70.92 |
| 2010-11-09 | 73.59 |
| 2010-11-08 | 76.26 |
| 2010-11-05 | 78.04 |
| 2010-11-04 | 77.15 |
| 2010-11-03 | 78.04 |
| 2010-11-02 | 76.26 |
| 2010-11-01 | 76.26 |
| 2010-10-29 | 78.04 |
| 2010-10-28 | 76.26 |
| 2010-10-27 | 74.48 |
| 2010-10-26 | 78.04 |
| 2010-10-25 | 74.48 |
| 2010-10-22 | 73.59 |
| 2010-10-21 | 73.59 |
| 2010-10-20 | 73.59 |
| 2010-10-19 | 76.26 |
| 2010-10-18 | 74.48 |
| 2010-10-15 | 73.59 |
| 2010-10-14 | 74.48 |
| 2010-10-13 | 69.14 |
| 2010-10-12 | 69.14 |
| 2010-10-11 | 72.70 |
| 2010-10-08 | 64.69 |
| 2010-10-07 | 70.03 |
| 2010-10-06 | 70.03 |
| 2010-10-05 | 69.14 |
| 2010-10-04 | 69.14 |
| 2010-09-30 | 73.59 |
| 2010-09-29 | 73.59 |
| 2010-09-28 | 69.14 |
| 2010-09-27 | 73.59 |
| 2010-09-24 | 73.59 |
| 2010-09-22 | 73.59 |
| 2010-09-21 | 70.03 |
| 2010-09-20 | 70.03 |
| 2010-09-17 | 78.04 |
| 2010-09-16 | 71.81 |
| 2010-09-15 | 71.81 |
| 2010-09-14 | 71.81 |
| 2010-09-13 | 70.03 |
| 2010-09-10 | 69.14 |
| 2010-09-09 | 66.47 |
| 2010-09-08 | 61.13 |
| 2010-09-07 | 64.69 |
| 2010-09-06 | 64.69 |
| 2010-09-03 | 64.69 |
| 2010-09-02 | 62.02 |
| 2010-09-01 | 59.42 |
| 2010-08-31 | 60.30 |
| 2010-08-30 | 57.65 |
| 2010-08-27 | 57.65 |
| 2010-08-26 | 57.65 |
| 2010-08-25 | 57.65 |
| 2010-08-24 | 54.99 |
| 2010-08-23 | 51.45 |
| 2010-08-20 | 57.65 |
| 2010-08-19 | 57.65 |
| 2010-08-18 | 57.65 |
| 2010-08-17 | 57.65 |
| 2010-08-16 | 50.56 |
| 2010-08-13 | 52.33 |
| 2010-08-12 | 50.56 |
| 2010-08-11 | 51.45 |
| 2010-08-10 | 50.56 |
| 2010-08-09 | 52.33 |
| 2010-08-06 | 57.65 |
| 2010-08-05 | 57.65 |
| 2010-08-04 | 57.65 |
| 2010-08-03 | 53.22 |
| 2010-08-02 | 59.42 |
| 2010-07-30 | 57.65 |
| 2010-07-29 | 55.88 |
| 2010-07-28 | 53.22 |
| 2010-07-27 | 50.56 |
| 2010-07-26 | 48.79 |
| 2010-07-23 | 48.79 |
| 2010-07-22 | 48.79 |
| 2010-07-21 | 41.71 |
| 2010-07-20 | 39.93 |
| 2010-07-19 | 39.05 |
| 2010-07-16 | 39.93 |
| 2010-07-15 | 39.93 |
| 2010-07-14 | 43.48 |
| 2010-07-13 | 44.36 |
| 2010-07-12 | 48.79 |
| 2010-07-09 | 57.65 |
| 2010-07-08 | 54.99 |
| 2010-07-07 | 53.22 |
| 2010-07-06 | 53.22 |
| 2010-07-05 | 53.22 |
| 2010-07-02 | 54.99 |
| 2010-06-30 | 56.76 |
| 2010-06-29 | 56.76 |
| 2010-06-28 | 60.30 |
| 2010-06-25 | 59.42 |
| 2010-06-24 | 59.42 |
| 2010-06-23 | 58.53 |
| 2010-06-22 | 59.42 |
| 2010-06-21 | 57.65 |
| 2010-06-18 | 59.42 |
| 2010-06-17 | 57.65 |
| 2010-06-15 | 57.65 |
| 2010-06-14 | 57.65 |
| 2010-06-11 | 54.99 |
| 2010-06-10 | 54.99 |
| 2010-06-09 | 58.53 |
| 2010-06-08 | 58.53 |
| 2010-06-07 | 58.53 |
| 2010-06-04 | 58.53 |
| 2010-06-03 | 65.62 |
| 2010-06-02 | 64.73 |
| 2010-06-01 | 73.59 |
| 2010-05-31 | 68.28 |
| 2010-05-28 | 68.28 |
| 2010-05-27 | 71.82 |
| 2010-05-26 | 78.02 |
| 2010-05-25 | 65.62 |
| 2010-05-24 | 70.05 |
| 2010-05-20 | 62.96 |
| 2010-05-19 | 75.36 |
| 2010-05-18 | 78.02 |
| 2010-05-17 | 80.67 |
| 2010-05-14 | 91.30 |
| 2010-05-13 | 91.30 |
| 2010-05-12 | 91.30 |
| 2010-05-11 | 93.07 |
| 2010-05-10 | 90.42 |
| 2010-05-07 | 91.30 |
| 2010-05-06 | 93.07 |
| 2010-05-05 | 98.39 |
| 2010-05-04 | 103.70 |
| 2010-05-03 | 103.70 |
| 2010-04-30 | 101.93 |
| 2010-04-29 | 102.82 |
| 2010-04-28 | 101.93 |
| 2010-04-27 | 103.70 |
| 2010-04-26 | 119.64 |
| 2010-04-23 | 100.16 |
| 2010-04-22 | 90.42 |
| 2010-04-21 | 94.85 |
| 2010-04-20 | 91.30 |
| 2010-04-19 | 82.45 |
| 2010-04-16 | 80.67 |
| 2010-04-15 | 83.33 |
| 2010-04-14 | 79.79 |
| 2010-04-13 | 84.22 |
| 2010-04-12 | 81.56 |
| 2010-04-09 | 85.99 |
| 2010-04-08 | 83.33 |
| 2010-04-07 | 82.45 |
| 2010-04-01 | 98.39 |
| 2010-03-31 | 99.27 |
| 2010-03-30 | 102.82 |
| 2010-03-29 | 101.04 |
| 2010-03-26 | 101.04 |
| 2010-03-25 | 94.85 |
| 2010-03-24 | 99.27 |
| 2010-03-23 | 93.07 |
| 2010-03-22 | 92.19 |
| 2010-03-19 | 80.67 |
| 2010-03-18 | 77.13 |
| 2010-03-17 | 71.82 |
| 2010-03-16 | 75.36 |
| 2010-03-15 | 70.93 |
| 2010-03-12 | 70.93 |
| 2010-03-11 | 73.59 |
| 2010-03-10 | 73.59 |
| 2010-03-09 | 68.28 |
| 2010-03-08 | 66.50 |
| 2010-03-05 | 63.85 |
| 2010-03-04 | 56.76 |
| 2010-03-03 | 57.65 |
| 2010-03-02 | 59.42 |
| 2010-03-01 | 56.76 |
| 2010-02-26 | 59.42 |
| 2010-02-25 | 57.65 |
| 2010-02-24 | 59.42 |
| 2010-02-23 | 57.65 |
| 2010-02-22 | 61.19 |
| 2010-02-19 | 52.33 |
| 2010-02-18 | 56.76 |
| 2010-02-17 | 62.08 |
| 2010-02-12 | 58.53 |
| 2010-02-11 | 55.88 |
| 2010-02-10 | 57.65 |
| 2010-02-09 | 49.68 |
| 2010-02-08 | 54.10 |
| 2010-02-05 | 51.45 |
| 2010-02-04 | 57.65 |
| 2010-02-03 | 58.53 |
| 2010-02-02 | 48.79 |
| 2010-02-01 | 47.02 |
| 2010-01-29 | 50.56 |
| 2010-01-28 | 50.56 |
| 2010-01-27 | 49.68 |
| 2010-01-26 | 51.45 |
| 2010-01-25 | 54.99 |
| 2010-01-22 | 52.33 |
| 2010-01-21 | 58.53 |
| 2010-01-20 | 63.85 |
| 2010-01-19 | 71.82 |
| 2010-01-18 | 70.93 |
| 2010-01-15 | 67.39 |
| 2010-01-14 | 59.42 |
| 2010-01-13 | 53.22 |
| 2010-01-12 | 58.53 |
| 2010-01-11 | 59.42 |
| 2010-01-08 | 54.99 |
| 2010-01-07 | 54.99 |
| 2010-01-06 | 59.42 |
| 2010-01-05 | 49.68 |
| 2010-01-04 | 43.48 |
| 2009-12-31 | 46.13 |
| 2009-12-30 | 45.25 |
| 2009-12-29 | 45.25 |
| 2009-12-28 | 44.36 |
| 2009-12-24 | 40.82 |
| 2009-12-23 | 39.05 |
| 2009-12-22 | 38.16 |
| 2009-12-21 | 39.05 |
| 2009-12-18 | 39.05 |
| 2009-12-17 | 36.39 |
| 2009-12-16 | 41.71 |
| 2009-12-15 | 40.82 |
| 2009-12-14 | 43.48 |
| 2009-12-11 | 37.28 |
| 2009-12-10 | 46.13 |
| 2009-12-09 | 41.71 |
| 2009-12-08 | 46.13 |
| 2009-12-07 | 47.02 |
| 2009-12-04 | 37.28 |
| 2009-12-03 | 37.28 |
| 2009-12-02 | 35.51 |
| 2009-12-01 | 36.39 |
| 2009-11-30 | 32.85 |
| 2009-11-27 | 24.88 |
| 2009-11-26 | 30.19 |
| 2009-11-25 | 31.08 |
| 2009-11-24 | 25.76 |
| 2009-11-23 | 29.31 |
| 2009-11-20 | 28.42 |
| 2009-11-19 | 28.42 |
| 2009-11-18 | 32.85 |
| 2009-11-17 | 40.82 |
| 2009-11-16 | 41.71 |
| 2009-11-13 | 15.14 |
| 2009-11-12 | 13.36 |
| 2009-11-11 | 14.25 |
| 2009-11-10 | 16.02 |
| 2009-11-09 | 16.91 |
| 2009-11-06 | 16.02 |
| 2009-11-05 | 16.02 |
| 2009-11-04 | 15.14 |
| 2009-11-03 | 15.14 |
| 2009-11-02 | 15.14 |
| 2009-10-30 | 15.14 |
| 2009-10-29 | 15.14 |
| 2009-10-28 | 16.91 |
| 2009-10-27 | 19.56 |
| 2009-10-23 | 19.56 |
| 2009-10-22 | 17.79 |
| 2009-10-21 | 21.34 |
| 2009-10-20 | 18.68 |
| 2009-10-19 | 23.11 |
| 2009-10-16 | 23.99 |
| 2009-10-15 | 20.45 |
| 2009-10-14 | 20.45 |
| 2009-10-13 | 19.56 |
| 2009-10-12 | 15.14 |
| 2009-10-09 | 16.02 |
| 2009-10-08 | 16.91 |
| 2009-10-07 | 16.91 |
| 2009-10-06 | 16.02 |
| 2009-10-05 | 16.91 |
| 2009-10-02 | 18.68 |
| 2009-09-30 | 18.68 |
| 2009-09-29 | 20.45 |
| 2009-09-28 | 20.45 |
| 2009-09-25 | 18.68 |
| 2009-09-24 | 22.22 |
| 2009-09-23 | 23.99 |
| 2009-09-22 | 22.22 |
| 2009-09-21 | 23.99 |
| 2009-09-18 | 23.99 |
| 2009-09-17 | 23.99 |
| 2009-09-16 | 23.11 |
| 2009-09-15 | 21.34 |
| 2009-09-14 | 21.34 |
| 2009-09-11 | 25.76 |
| 2009-09-10 | 24.88 |
| 2009-09-09 | 24.88 |
| 2009-09-08 | 24.88 |
| 2009-09-07 | 23.99 |
| 2009-09-04 | 23.99 |
| 2009-09-03 | 23.99 |
| 2009-09-02 | 23.99 |
| 2009-09-01 | 23.99 |
| 2009-08-31 | 22.22 |
| 2009-08-28 | 22.22 |
| 2009-08-27 | 25.76 |
| 2009-08-26 | 25.76 |
| 2009-08-25 | 25.76 |
| 2009-08-24 | 25.76 |
| 2009-08-21 | 24.88 |
| 2009-08-20 | 24.88 |
| 2009-08-19 | 21.34 |
| 2009-08-18 | 24.88 |
| 2009-08-17 | 22.22 |
| 2009-08-14 | 32.85 |
| 2009-08-13 | 34.62 |
| 2009-08-12 | 34.62 |
| 2009-08-11 | 37.28 |
| 2009-08-10 | 37.28 |
| 2009-08-07 | 28.42 |
| 2009-08-06 | 26.65 |
| 2009-08-05 | 26.65 |
| 2009-08-04 | 32.85 |
| 2009-08-03 | 32.85 |
| 2009-07-31 | 31.96 |
| 2009-07-30 | 28.42 |
| 2009-07-29 | 28.42 |
| 2009-07-28 | 34.62 |
| 2009-07-27 | 37.28 |
| 2009-07-24 | 31.08 |
| 2009-07-23 | 31.96 |
| 2009-07-22 | 32.85 |
| 2009-07-21 | 27.53 |
| 2009-07-20 | 28.42 |
| 2009-07-17 | 24.88 |
| 2009-07-16 | 21.34 |
| 2009-07-15 | 21.34 |
| 2009-07-14 | 20.45 |
| 2009-07-13 | 21.34 |
| 2009-07-10 | 21.34 |
| 2009-07-09 | 23.11 |
| 2009-07-08 | 22.22 |
| 2009-07-07 | 23.11 |
| 2009-07-06 | 23.11 |
| 2009-07-03 | 22.22 |
| 2009-07-02 | 18.68 |
| 2009-06-30 | 16.02 |
| 2009-06-29 | 23.99 |
| 2009-06-26 | 23.99 |
| 2009-06-25 | 28.42 |
| 2009-06-24 | 21.34 |
| 2009-06-23 | 19.56 |
| 2009-06-22 | 23.99 |
| 2009-06-19 | 24.88 |
| 2009-06-18 | 23.11 |
| 2009-06-17 | 24.88 |
| 2009-06-16 | 24.88 |
| 2009-06-15 | 33.73 |
| 2009-06-12 | 43.48 |
| 2009-06-11 | 43.48 |
| 2009-06-10 | 41.71 |
| 2009-06-09 | 38.16 |
| 2009-06-08 | 43.48 |
| 2009-06-05 | 41.71 |
| 2009-06-04 | 31.08 |
| 2009-06-03 | 28.42 |
| 2009-06-02 | 27.53 |
| 2009-06-01 | 31.96 |
| 2009-05-29 | 22.22 |
| 2009-05-27 | 23.11 |
| 2009-05-26 | 23.11 |
| 2009-05-25 | 17.79 |
| 2009-05-22 | 17.79 |
| 2009-05-21 | 15.14 |
| 2009-05-20 | 14.25 |
| 2009-05-19 | 15.14 |
| 2009-05-18 | 15.14 |
| 2009-05-15 | 13.36 |
| 2009-05-14 | 15.14 |
| 2009-05-13 | 15.14 |
| 2009-05-12 | 11.59 |
| 2009-05-11 | 11.59 |
| 2009-05-08 | 7.16 |
| 2009-05-07 | 7.16 |
| 2009-05-06 | 8.94 |
| 2009-05-05 | -5.23 |
| 2009-05-04 | -5.23 |
| 2009-04-30 | -7.01 |
| 2009-04-29 | -7.89 |
| 2009-04-28 | -7.01 |
| 2009-04-27 | -9.66 |
| 2009-04-24 | -2.58 |
| 2009-04-23 | -4.35 |
| 2009-04-22 | -6.12 |
| 2009-04-21 | -6.12 |
| 2009-04-20 | -5.23 |
| 2009-04-17 | -6.12 |
| 2009-04-16 | 2.74 |
| 2009-04-15 | -6.12 |
| 2009-04-14 | -5.23 |
| 2009-04-09 | -9.66 |
| 2009-04-08 | -10.55 |
| 2009-04-07 | -7.89 |
| 2009-04-06 | -9.66 |
| 2009-04-03 | -11.43 |
| 2009-04-02 | -10.55 |
| 2009-04-01 | -13.21 |
| 2009-03-31 | -13.21 |
| 2009-03-30 | -12.32 |
| 2009-03-27 | -11.43 |
| 2009-03-26 | -9.66 |
| 2009-03-25 | -9.66 |
| 2009-03-24 | -12.32 |
| 2009-03-23 | -12.32 |
| 2009-03-20 | -10.55 |
| 2009-03-19 | -10.55 |
| 2009-03-18 | -7.01 |
| 2009-03-17 | -11.43 |
| 2009-03-16 | -13.21 |
| 2009-03-13 | -16.75 |
| 2009-03-12 | -16.75 |
| 2009-03-11 | -15.86 |
| 2009-03-10 | -15.86 |
| 2009-03-09 | -15.86 |
| 2009-03-06 | -15.86 |
| 2009-03-05 | -14.98 |
| 2009-03-04 | -17.63 |
| 2009-03-03 | -14.09 |
| 2009-03-02 | -16.75 |
| 2009-02-27 | -14.98 |
| 2009-02-26 | -15.86 |
| 2009-02-25 | -13.21 |
| 2009-02-24 | -15.86 |
| 2009-02-23 | -14.98 |
| 2009-02-20 | -11.43 |
| 2009-02-19 | -10.55 |
| 2009-02-18 | -4.35 |
| 2009-02-17 | -13.21 |
| 2009-02-16 | -12.32 |
| 2009-02-13 | -13.21 |
| 2009-02-12 | -14.98 |
| 2009-02-11 | -15.86 |
| 2009-02-10 | -15.86 |
| 2009-02-09 | -14.98 |
| 2009-02-06 | -15.86 |
| 2009-02-05 | -18.52 |
| 2009-02-04 | -17.63 |
| 2009-02-03 | -20.29 |
| 2009-02-02 | -17.63 |
| 2009-01-30 | -17.63 |
| 2009-01-29 | -17.63 |
| 2009-01-23 | -17.63 |
| 2009-01-22 | -16.75 |
| 2009-01-21 | -17.63 |
| 2009-01-20 | -14.98 |
| 2009-01-19 | -14.98 |
| 2009-01-16 | -14.98 |
| 2009-01-15 | -15.86 |
| 2009-01-14 | -8.78 |
| 2009-01-13 | -3.46 |
| 2009-01-12 | -3.46 |
| 2009-01-09 | -0.81 |
| 2009-01-08 | 10.71 |
| 2009-01-07 | 3.62 |
| 2009-01-06 | 6.28 |
| 2009-01-05 | 2.74 |
| 2009-01-02 | 2.74 |
| 2008-12-31 | 2.74 |
| 2008-12-30 | 2.74 |
| 2008-12-29 | 1.85 |
| 2008-12-24 | 1.85 |
| 2008-12-23 | 1.85 |
| 2008-12-22 | 1.85 |
| 2008-12-19 | 1.85 |
| 2008-12-18 | 5.39 |
| 2008-12-17 | 6.28 |
| 2008-12-16 | 9.82 |
| 2008-12-15 | 3.62 |
| 2008-12-12 | -2.58 |
| 2008-12-11 | -2.58 |
| 2008-12-10 | -2.58 |
| 2008-12-09 | -2.58 |
| 2008-12-08 | -1.69 |
| 2008-12-05 | -7.01 |
| 2008-12-04 | -6.12 |
| 2008-12-03 | -6.12 |
| 2008-12-02 | -10.55 |
| 2008-12-01 | -11.43 |
| 2008-11-28 | -10.55 |
| 2008-11-27 | -13.21 |
| 2008-11-26 | -15.86 |
| 2008-11-25 | -16.75 |
| 2008-11-24 | -16.75 |
| 2008-11-21 | -16.75 |
| 2008-11-20 | -21.18 |
| 2008-11-19 | -18.52 |
| 2008-11-18 | -18.52 |
| 2008-11-17 | -15.86 |
| 2008-11-14 | -17.63 |
| 2008-11-13 | -18.52 |
| 2008-11-12 | -20.29 |
| 2008-11-11 | -20.29 |
| 2008-11-10 | -22.06 |
| 2008-11-07 | -22.06 |
| 2008-11-06 | -19.41 |
| 2008-11-05 | -15.86 |
| 2008-11-04 | -15.86 |
| 2008-11-03 | -25.60 |
| 2008-10-31 | -25.60 |
| 2008-10-30 | -18.52 |
| 2008-10-29 | -16.75 |
| 2008-10-28 | -18.52 |
| 2008-10-27 | -20.29 |
| 2008-10-24 | -20.29 |
| 2008-10-23 | -12.32 |
| 2008-10-22 | -11.43 |
| 2008-10-21 | -7.01 |
| 2008-10-20 | -4.35 |
| 2008-10-17 | 0.08 |
| 2008-10-16 | 0.08 |
| 2008-10-15 | 1.85 |
| 2008-10-14 | 1.85 |
| 2008-10-13 | 2.74 |
| 2008-10-10 | 13.36 |
| 2008-10-09 | 19.56 |
| 2008-10-08 | 23.99 |
| 2008-10-06 | 32.85 |
| 2008-10-03 | 54.10 |
| 2008-10-02 | 54.10 |
| 2008-09-30 | 54.99 |
| 2008-09-29 | 59.42 |
| 2008-09-26 | 62.96 |
| 2008-09-25 | 62.96 |
| 2008-09-24 | 47.02 |
| 2008-09-23 | 51.45 |
| 2008-09-22 | 59.42 |
| 2008-09-19 | 59.42 |
| 2008-09-18 | 58.53 |
| 2008-09-17 | 66.50 |
| 2008-09-16 | 75.36 |
| 2008-09-12 | 77.13 |
| 2008-09-11 | 77.13 |
| 2008-09-10 | 85.99 |
| 2008-09-09 | 93.96 |
| 2008-09-08 | 93.96 |
| 2008-09-05 | 93.96 |
| 2008-09-04 | 103.70 |
| 2008-09-03 | 121.41 |
| 2008-09-02 | 132.04 |
| 2008-09-01 | 121.41 |
| 2008-08-29 | 121.41 |
| 2008-08-28 | 121.41 |
| 2008-08-27 | 121.41 |
| 2008-08-26 | 121.41 |
| 2008-08-25 | 121.41 |
| 2008-08-21 | 121.41 |
| 2008-08-20 | 121.41 |
| 2008-08-19 | 121.41 |
| 2008-08-18 | 121.41 |
| 2008-08-15 | 121.41 |
| 2008-08-14 | 121.41 |
| 2008-08-13 | 125.84 |
| 2008-08-12 | 125.84 |
| 2008-08-11 | 125.84 |
| 2008-08-08 | 125.84 |
| 2008-08-07 | 125.84 |
| 2008-08-05 | 125.84 |
| 2008-08-04 | 128.50 |
| 2008-08-01 | 130.27 |
| 2008-07-31 | 132.04 |
| 2008-07-30 | 130.27 |
| 2008-07-29 | 124.96 |
| 2008-07-28 | 125.84 |
| 2008-07-25 | 119.64 |
| 2008-07-24 | 116.99 |
| 2008-07-23 | 124.96 |
| 2008-07-22 | 124.96 |
| 2008-07-21 | 125.84 |
| 2008-07-18 | 125.84 |
| 2008-07-17 | 125.84 |
| 2008-07-16 | 124.07 |
| 2008-07-15 | 121.41 |
| 2008-07-14 | 121.41 |
| 2008-07-11 | 121.41 |
| 2008-07-10 | 121.41 |
| 2008-07-09 | 123.19 |
| 2008-07-08 | 123.19 |
| 2008-07-07 | 123.19 |
| 2008-07-04 | 125.84 |
| 2008-07-03 | 130.27 |
| 2008-07-02 | 138.24 |
| 2008-06-30 | 129.39 |
| 2008-06-27 | 116.99 |
| 2008-06-26 | 122.30 |
| 2008-06-25 | 121.41 |
| 2008-06-24 | 121.41 |
| 2008-06-23 | 121.41 |
| 2008-06-20 | 112.56 |
| 2008-06-19 | 116.99 |
| 2008-06-18 | 118.76 |
| 2008-06-17 | 117.87 |
| 2008-06-16 | 128.50 |
| 2008-06-13 | 126.73 |
| 2008-06-12 | 119.64 |
| 2008-06-11 | 124.07 |
| 2008-06-10 | 122.30 |
| 2008-06-06 | 133.81 |
| 2008-06-05 | 130.27 |
| 2008-06-04 | 130.27 |
| 2008-06-03 | 132.93 |
| 2008-06-02 | 135.59 |
| 2008-05-30 | 142.67 |
| 2008-05-29 | 130.27 |
| 2008-05-28 | 130.27 |
| 2008-05-27 | 130.27 |
| 2008-05-26 | 128.50 |
| 2008-05-23 | 134.70 |
| 2008-05-22 | 131.16 |
| 2008-05-21 | 139.13 |
| 2008-05-20 | 140.01 |
| 2008-05-19 | 138.24 |
| 2008-05-16 | 147.98 |
| 2008-05-15 | 147.98 |
| 2008-05-14 | 147.98 |
| 2008-05-13 | 145.33 |
| 2008-05-09 | 147.98 |
| 2008-05-08 | 147.98 |
| 2008-05-07 | 143.56 |
| 2008-05-06 | 147.98 |
| 2008-05-05 | 147.98 |
| 2008-05-02 | 149.76 |
| 2008-04-30 | 140.90 |
| 2008-04-29 | 139.13 |
| 2008-04-28 | 145.33 |
| 2008-04-25 | 140.63 |
| 2008-04-24 | 134.62 |
| 2008-04-23 | 140.63 |
| 2008-04-22 | 148.37 |
| 2008-04-21 | 148.37 |
| 2008-04-18 | 144.93 |
| 2008-04-17 | 140.63 |
| 2008-04-16 | 139.77 |
| 2008-04-15 | 141.49 |
| 2008-04-14 | 144.93 |
| 2008-04-11 | 153.52 |
| 2008-04-10 | 136.34 |
| 2008-04-09 | 130.32 |
| 2008-04-08 | 126.02 |
| 2008-04-07 | 144.07 |
| 2008-04-03 | 127.74 |
| 2008-04-02 | 124.30 |
| 2008-04-01 | 123.45 |
| 2008-03-31 | 123.45 |
| 2008-03-28 | 131.18 |
| 2008-03-27 | 132.04 |
| 2008-03-26 | 132.04 |
| 2008-03-25 | 132.04 |
| 2008-03-20 | 132.04 |
| 2008-03-19 | 149.23 |
| 2008-03-18 | 136.34 |
| 2008-03-17 | 132.04 |
| 2008-03-14 | 157.82 |
| 2008-03-13 | 155.24 |
| 2008-03-12 | 159.54 |
| 2008-03-11 | 157.82 |
| 2008-03-10 | 148.37 |
| 2008-03-07 | 149.23 |
| 2008-03-06 | 156.10 |
| 2008-03-05 | 148.37 |
| 2008-03-04 | 149.23 |
| 2008-03-03 | 150.95 |
| 2008-02-29 | 157.82 |
| 2008-02-28 | 154.38 |
| 2008-02-27 | 148.37 |
| 2008-02-26 | 149.23 |
| 2008-02-25 | 150.95 |
| 2008-02-22 | 152.67 |
| 2008-02-21 | 154.38 |
| 2008-02-20 | 156.10 |
| 2008-02-19 | 156.10 |
| 2008-02-18 | 161.26 |
| 2008-02-15 | 157.82 |
| 2008-02-14 | 166.42 |
| 2008-02-13 | 153.52 |
| 2008-02-12 | 150.09 |
| 2008-02-11 | 156.10 |
| 2008-02-06 | 153.52 |
| 2008-02-05 | 154.38 |
| 2008-02-04 | 150.95 |
| 2008-02-01 | 140.63 |
| 2008-01-31 | 134.62 |
| 2008-01-30 | 136.34 |
| 2008-01-29 | 133.76 |
| 2008-01-28 | 130.32 |
| 2008-01-25 | 143.21 |
| 2008-01-24 | 131.18 |
| 2008-01-23 | 136.34 |
| 2008-01-22 | 127.74 |
| 2008-01-21 | 150.09 |
| 2008-01-18 | 156.10 |
| 2008-01-17 | 157.82 |
| 2008-01-16 | 162.98 |
| 2008-01-15 | 166.42 |
| 2008-01-14 | 160.40 |
| 2008-01-11 | 162.98 |
| 2008-01-10 | 157.82 |
| 2008-01-09 | 166.42 |
| 2008-01-08 | 159.54 |
| 2008-01-07 | 161.26 |
| 2008-01-04 | 169.85 |
| 2008-01-03 | 161.26 |
| 2008-01-02 | 166.42 |
| 2007-12-31 | 170.71 |
| 2007-12-28 | 172.43 |
| 2007-12-27 | 185.32 |
| 2007-12-24 | 192.20 |
| 2007-12-21 | 183.60 |
| 2007-12-20 | 165.56 |
| 2007-12-19 | 161.26 |
| 2007-12-18 | 154.38 |
| 2007-12-17 | 157.82 |
| 2007-12-14 | 157.82 |
| 2007-12-13 | 156.10 |
| 2007-12-12 | 140.63 |
| 2007-12-11 | 152.67 |
| 2007-12-10 | 127.74 |
| 2007-12-07 | 140.63 |
| 2007-12-06 | 149.23 |
| 2007-12-05 | 152.67 |
| 2007-12-04 | 154.38 |
| 2007-12-03 | 157.82 |
| 2007-11-30 | 147.51 |
| 2007-11-29 | 157.82 |
| 2007-11-28 | 157.82 |
| 2007-11-27 | 150.95 |
| 2007-11-26 | 160.40 |
| 2007-11-23 | 168.99 |
| 2007-11-22 | 166.42 |
| 2007-11-21 | 183.60 |
| 2007-11-20 | 199.93 |
| 2007-11-19 | 188.76 |
| 2007-11-16 | 179.31 |
| 2007-11-15 | 191.34 |
| 2007-11-14 | 196.49 |
| 2007-11-13 | 184.46 |
| 2007-11-12 | 180.17 |
| 2007-11-09 | 196.49 |
| 2007-11-08 | 191.34 |
| 2007-11-07 | 195.64 |
| 2007-11-06 | 193.06 |
| 2007-11-05 | 190.48 |
| 2007-11-02 | 208.53 |
| 2007-11-01 | 216.26 |
| 2007-10-31 | 226.57 |
| 2007-10-30 | 209.39 |
| 2007-10-29 | 199.93 |
| 2007-10-26 | 188.76 |
| 2007-10-25 | 187.90 |
| 2007-10-24 | 184.46 |
| 2007-10-23 | 210.25 |
| 2007-10-22 | 207.67 |
| 2007-10-18 | 203.37 |
| 2007-10-17 | 218.84 |
| 2007-10-16 | 226.57 |
| 2007-10-15 | 256.65 |
| 2007-10-12 | 268.69 |
| 2007-10-11 | 272.12 |
| 2007-10-10 | 278.14 |
| 2007-10-09 | 278.14 |
| 2007-10-08 | 283.29 |
| 2007-10-05 | 257.51 |
| 2007-10-04 | 250.64 |
| 2007-10-03 | 252.36 |
| 2007-10-02 | 245.48 |
| 2007-09-28 | 245.48 |
| 2007-09-27 | 260.95 |
| 2007-09-25 | 254.93 |
| 2007-09-24 | 270.40 |
| 2007-09-21 | 254.93 |
| 2007-09-20 | 257.51 |
| 2007-09-19 | 257.51 |
| 2007-09-18 | 256.65 |
| 2007-09-17 | 260.95 |
| 2007-09-14 | 269.54 |
| 2007-09-13 | 267.83 |
| 2007-09-12 | 269.54 |
| 2007-09-11 | 269.54 |
| 2007-09-10 | 256.65 |
| 2007-09-07 | 243.76 |
| 2007-09-06 | 236.03 |
| 2007-09-05 | 228.29 |
| 2007-09-04 | 235.17 |
| 2007-09-03 | 226.57 |
| 2007-08-31 | 226.57 |
| 2007-08-30 | 242.90 |
| 2007-08-29 | 224.86 |
| 2007-08-28 | 237.75 |
| 2007-08-27 | 258.37 |
| 2007-08-24 | 235.17 |
| 2007-08-23 | 217.12 |
| 2007-08-22 | 188.76 |
| 2007-08-21 | 187.04 |
| 2007-08-20 | 175.87 |
| 2007-08-17 | 166.42 |
| 2007-08-16 | 175.87 |
| 2007-08-15 | 175.01 |
| 2007-08-14 | 183.60 |
| 2007-08-13 | 184.46 |
| 2007-08-10 | 188.76 |
| 2007-08-09 | 210.25 |
| 2007-08-08 | 218.84 |
| 2007-08-07 | 217.98 |
| 2007-08-06 | 232.59 |
| 2007-08-03 | 235.17 |
| 2007-08-02 | 253.22 |
| 2007-08-01 | 269.54 |
| 2007-07-31 | 265.25 |
| 2007-07-30 | 273.84 |
| 2007-07-27 | 286.73 |
| 2007-07-26 | 304.78 |
| 2007-07-25 | 305.64 |
| 2007-07-24 | 307.36 |
| 2007-07-23 | 327.12 |
| 2007-07-20 | 324.55 |
| 2007-07-19 | 315.09 |
| 2007-07-18 | 319.39 |
| 2007-07-17 | 336.58 |
| 2007-07-16 | 325.41 |
| 2007-07-13 | 346.03 |
| 2007-07-12 | 394.16 |
| 2007-07-11 | 381.27 |
| 2007-07-10 | 381.27 |
| 2007-07-09 | 371.81 |
| 2007-07-06 | 341.73 |
| 2007-07-05 | 291.03 |
| 2007-07-04 | 288.45 |
| 2007-07-03 | 275.56 |
| 2007-06-29 | 276.42 |
| 2007-06-28 | 272.12 |
| 2007-06-27 | 259.23 |
| 2007-06-26 | 262.67 |
| 2007-06-25 | 279.00 |
| 2007-06-22 | 281.58 |
| 2007-06-21 | 276.42 |
| 2007-06-20 | 269.54 |
| 2007-06-18 | 269.54 |
| 2007-06-15 | 278.14 |
| 2007-06-14 | 276.42 |
| 2007-06-13 | 285.87 |
| 2007-06-12 | 285.87 |
| 2007-06-11 | 279.86 |
| 2007-06-08 | 271.26 |
| 2007-06-07 | 271.26 |
| 2007-06-06 | 280.72 |
| 2007-06-05 | 286.73 |
| 2007-06-04 | 291.03 |
| 2007-06-01 | 291.03 |
| 2007-05-31 | 282.44 |
| 2007-05-30 | 312.51 |
| 2007-05-29 | 278.14 |
| 2007-05-28 | 256.65 |
| 2007-05-25 | 263.53 |
| 2007-05-23 | 251.50 |
| 2007-05-22 | 235.17 |
| 2007-05-21 | 226.57 |
| 2007-05-18 | 226.57 |
| 2007-05-17 | 228.29 |
| 2007-05-16 | 250.64 |
| 2007-05-15 | 232.59 |
| 2007-05-14 | 219.70 |
| 2007-05-11 | 212.82 |
| 2007-05-10 | 210.25 |
| 2007-05-09 | 212.82 |
| 2007-05-08 | 209.39 |
| 2007-05-07 | 209.39 |
| 2007-05-04 | 217.98 |
| 2007-05-03 | 218.84 |
| 2007-05-02 | 214.54 |
| 2007-04-30 | 216.26 |
| 2007-04-27 | 216.26 |
| 2007-04-26 | 202.51 |
| 2007-04-25 | 206.81 |
| 2007-04-24 | 210.25 |
| 2007-04-23 | 205.95 |
| 2007-04-20 | 200.79 |
| 2007-04-19 | 184.03 |
| 2007-04-18 | 185.71 |
| 2007-04-17 | 181.51 |
| 2007-04-16 | 184.87 |
| 2007-04-13 | 173.11 |
| 2007-04-12 | 177.31 |
| 2007-04-11 | 186.55 |
| 2007-04-10 | 188.24 |
| 2007-04-04 | 185.71 |
| 2007-04-03 | 175.63 |
| 2007-04-02 | 188.24 |
| 2007-03-30 | 190.76 |
| 2007-03-29 | 194.12 |
| 2007-03-28 | 201.68 |
| 2007-03-27 | 202.52 |
| 2007-03-26 | 190.76 |
| 2007-03-23 | 185.71 |
| 2007-03-22 | 193.28 |
| 2007-03-21 | 205.88 |
| 2007-03-20 | 179.83 |
| 2007-03-19 | 177.31 |
| 2007-03-16 | 177.31 |
| 2007-03-15 | 172.27 |
| 2007-03-14 | 177.31 |
| 2007-03-13 | 177.31 |
| 2007-03-12 | 181.51 |
| 2007-03-09 | 173.11 |
| 2007-03-08 | 168.07 |
| 2007-03-07 | 164.71 |
| 2007-03-06 | 165.55 |
| 2007-03-05 | 163.87 |
| 2007-03-02 | 178.15 |
| 2007-03-01 | 174.79 |
| 2007-02-28 | 192.44 |
| 2007-02-27 | 198.32 |
| 2007-02-26 | 213.45 |
| 2007-02-23 | 199.16 |
| 2007-02-22 | 198.32 |
| 2007-02-21 | 196.64 |
| 2007-02-16 | 184.03 |
| 2007-02-15 | 189.92 |
| 2007-02-14 | 186.55 |
| 2007-02-13 | 194.12 |
| 2007-02-12 | 198.32 |
| 2007-02-09 | 194.12 |
| 2007-02-08 | 194.12 |
| 2007-02-07 | 196.64 |
| 2007-02-06 | 194.96 |
| 2007-02-05 | 186.55 |
| 2007-02-02 | 185.71 |
| 2007-02-01 | 179.83 |
| 2007-01-31 | 176.47 |
| 2007-01-30 | 178.15 |
| 2007-01-29 | 177.31 |
| 2007-01-26 | 170.59 |
| 2007-01-25 | 166.39 |
| 2007-01-24 | 166.39 |
| 2007-01-23 | 165.55 |
| 2007-01-22 | 167.23 |
| 2007-01-19 | 167.23 |
| 2007-01-18 | 168.07 |
| 2007-01-17 | 147.06 |
| 2007-01-16 | 131.09 |
| 2007-01-15 | 126.89 |
| 2007-01-12 | 131.93 |
| 2007-01-11 | 123.53 |
| 2007-01-10 | 131.09 |
| 2007-01-09 | 141.18 |
| 2007-01-08 | 147.90 |
| 2007-01-05 | 149.58 |
| 2007-01-04 | 138.66 |
| 2007-01-03 | 140.34 |
| 2007-01-02 | 148.74 |
| 2006-12-29 | 152.10 |
| 2006-12-28 | 152.10 |
| 2006-12-27 | 152.10 |
| 2006-12-22 | 151.26 |
| 2006-12-21 | 147.90 |
| 2006-12-20 | 139.50 |
| 2006-12-19 | 147.90 |
| 2006-12-18 | 147.06 |
| 2006-12-15 | 149.58 |
| 2006-12-14 | 151.26 |
| 2006-12-13 | 152.10 |
| 2006-12-12 | 160.50 |
| 2006-12-11 | 159.66 |
| 2006-12-08 | 157.14 |
| 2006-12-07 | 168.07 |
| 2006-12-06 | 173.95 |
| 2006-12-05 | 168.91 |
| 2006-12-04 | 165.55 |
| 2006-12-01 | 160.50 |
| 2006-11-30 | 161.34 |
| 2006-11-29 | 159.66 |
| 2006-11-28 | 152.94 |
| 2006-11-27 | 156.30 |
| 2006-11-24 | 157.14 |
| 2006-11-23 | 162.18 |
| 2006-11-22 | 160.50 |
| 2006-11-21 | 160.50 |
| 2006-11-20 | 164.71 |
| 2006-11-17 | 168.07 |
| 2006-11-16 | 168.07 |
| 2006-11-15 | 169.75 |
| 2006-11-14 | 157.14 |
| 2006-11-13 | 160.50 |
| 2006-11-10 | 153.78 |
| 2006-11-09 | 152.94 |
| 2006-11-08 | 157.14 |
| 2006-11-07 | 167.23 |
| 2006-11-06 | 166.39 |
| 2006-11-03 | 160.50 |
| 2006-11-02 | 166.39 |
| 2006-11-01 | 164.71 |
| 2006-10-31 | 162.18 |
| 2006-10-27 | 167.23 |
| 2006-10-26 | 168.07 |
| 2006-10-25 | 168.91 |
| 2006-10-24 | 168.91 |
| 2006-10-23 | 168.91 |
| 2006-10-20 | 164.71 |
| 2006-10-19 | 156.30 |
| 2006-10-18 | 156.30 |
| 2006-10-17 | 157.98 |
| 2006-10-16 | 158.82 |
| 2006-10-13 | 155.46 |
| 2006-10-12 | 155.46 |
| 2006-10-11 | 155.46 |
| 2006-10-10 | 156.30 |
| 2006-10-09 | 159.66 |
| 2006-10-06 | 160.50 |
| 2006-10-05 | 160.50 |
| 2006-10-04 | 162.18 |
| 2006-10-03 | 160.50 |
| 2006-09-29 | 162.18 |
| 2006-09-28 | 164.71 |
| 2006-09-27 | 164.71 |
| 2006-09-26 | 160.50 |
| 2006-09-25 | 152.10 |
| 2006-09-22 | 167.23 |
| 2006-09-21 | 167.23 |
| 2006-09-20 | 167.23 |
| 2006-09-19 | 173.11 |
| 2006-09-18 | 171.43 |
| 2006-09-15 | 177.31 |
| 2006-09-14 | 177.31 |
| 2006-09-13 | 177.31 |
| 2006-09-12 | 177.31 |
| 2006-09-11 | 182.35 |
| 2006-09-08 | 170.59 |
| 2006-09-07 | 168.91 |
| 2006-09-06 | 168.91 |
| 2006-09-05 | 168.91 |
| 2006-09-04 | 168.91 |
| 2006-09-01 | 168.07 |
| 2006-08-31 | 167.23 |
| 2006-08-30 | 174.79 |
| 2006-08-29 | 174.79 |
| 2006-08-28 | 174.79 |
| 2006-08-25 | 174.79 |
| 2006-08-24 | 178.99 |
| 2006-08-23 | 174.79 |
| 2006-08-22 | 173.95 |
| 2006-08-21 | 152.10 |
| 2006-08-18 | 155.46 |
| 2006-08-17 | 147.06 |
| 2006-08-16 | 149.58 |
| 2006-08-15 | 146.22 |
| 2006-08-14 | 147.90 |
| 2006-08-11 | 141.18 |
| 2006-08-10 | 142.02 |
| 2006-08-09 | 147.90 |
| 2006-08-08 | 150.42 |
| 2006-08-07 | 152.10 |
| 2006-08-04 | 163.87 |
| 2006-08-03 | 168.91 |
| 2006-08-02 | 176.47 |
| 2006-08-01 | 184.87 |
| 2006-07-31 | 185.71 |
| 2006-07-28 | 184.03 |
| 2006-07-27 | 181.51 |
| 2006-07-26 | 181.51 |
| 2006-07-25 | 181.51 |
| 2006-07-24 | 184.87 |
| 2006-07-21 | 187.82 |
| 2006-07-20 | 177.31 |
| 2006-07-19 | 177.31 |
| 2006-07-18 | 179.41 |
| 2006-07-17 | 177.31 |
| 2006-07-14 | 177.31 |
| 2006-07-13 | 177.31 |
| 2006-07-12 | 171.01 |
| 2006-07-11 | 177.31 |
| 2006-07-10 | 177.31 |
| 2006-07-07 | 183.61 |
| 2006-07-06 | 177.31 |
| 2006-07-05 | 177.31 |
| 2006-07-04 | 181.51 |
| 2006-07-03 | 208.82 |
| 2006-06-30 | 192.02 |
| 2006-06-29 | 192.02 |
| 2006-06-28 | 185.71 |
| 2006-06-27 | 183.61 |
| 2006-06-26 | 189.92 |
| 2006-06-23 | 185.71 |
| 2006-06-22 | 194.12 |
| 2006-06-21 | 185.71 |
| 2006-06-20 | 181.51 |
| 2006-06-19 | 181.51 |
| 2006-06-16 | 198.32 |
| 2006-06-15 | 177.31 |
| 2006-06-14 | 173.11 |
| 2006-06-13 | 168.91 |
| 2006-06-12 | 183.61 |
| 2006-06-09 | 192.02 |
| 2006-06-08 | 204.62 |
| 2006-06-07 | 223.53 |
| 2006-06-06 | 227.73 |
| 2006-06-05 | 221.43 |
| 2006-06-02 | 210.92 |
| 2006-06-01 | 210.92 |
| 2006-05-30 | 208.82 |
| 2006-05-29 | 219.33 |
| 2006-05-26 | 202.52 |
| 2006-05-25 | 194.12 |
| 2006-05-24 | 179.41 |
| 2006-05-23 | 183.61 |
| 2006-05-22 | 192.02 |
| 2006-05-19 | 185.71 |
| 2006-05-18 | 181.51 |
| 2006-05-17 | 194.12 |
| 2006-05-16 | 189.92 |
| 2006-05-15 | 194.12 |
| 2006-05-12 | 194.12 |
| 2006-05-11 | 196.22 |
| 2006-05-10 | 192.02 |
| 2006-05-09 | 194.12 |
| 2006-05-08 | 200.42 |
| 2006-05-04 | 185.71 |
| 2006-05-03 | 168.91 |
| 2006-05-02 | 154.20 |
| 2006-04-28 | 135.29 |
| 2006-04-27 | 139.50 |
| 2006-04-26 | 141.60 |
| 2006-04-25 | 145.80 |
| 2006-04-24 | 150.00 |
| 2006-04-21 | 162.61 |
| 2006-04-20 | 156.30 |
| 2006-04-19 | 158.40 |
| 2006-04-18 | 175.21 |
| 2006-04-13 | 177.31 |
| 2006-04-12 | 166.81 |
| 2006-04-11 | 179.41 |
| 2006-04-10 | 181.51 |
| 2006-04-07 | 185.71 |
| 2006-04-06 | 168.91 |
| 2006-04-04 | 152.10 |
| 2006-04-03 | 143.70 |
| 2006-03-31 | 145.80 |
| 2006-03-30 | 150.00 |
| 2006-03-29 | 152.10 |
| 2006-03-28 | 145.80 |
| 2006-03-27 | 158.40 |
| 2006-03-24 | 160.50 |
| 2006-03-23 | 143.70 |
| 2006-03-22 | 135.29 |
| 2006-03-21 | 143.70 |
| 2006-03-20 | 141.60 |
| 2006-03-17 | 143.70 |
| 2006-03-16 | 143.70 |
| 2006-03-15 | 150.00 |
| 2006-03-14 | 152.10 |
| 2006-03-13 | 137.40 |
| 2006-03-10 | 126.89 |
| 2006-03-09 | 120.59 |
| 2006-03-08 | 114.29 |
| 2006-03-07 | 120.59 |
| 2006-03-06 | 128.99 |
| 2006-03-03 | 126.89 |
| 2006-03-02 | 105.88 |
| 2006-03-01 | 93.28 |
| 2006-02-28 | 93.28 |
| 2006-02-27 | 99.58 |
| 2006-02-24 | 84.87 |
| 2006-02-23 | 74.37 |
| 2006-02-22 | 82.77 |
| 2006-02-21 | 84.87 |
| 2006-02-20 | 84.87 |
| 2006-02-17 | 93.28 |
| 2006-02-16 | 95.38 |
| 2006-02-15 | 86.97 |
| 2006-02-14 | 91.18 |
| 2006-02-13 | 95.38 |
| 2006-02-10 | 91.18 |
| 2006-02-09 | 93.28 |
| 2006-02-08 | 68.07 |
| 2006-02-07 | 61.34 |
| 2006-02-06 | 47.90 |
| 2006-02-03 | 26.05 |
| 2006-02-02 | 28.57 |
| 2006-02-01 | 32.77 |
| 2006-01-27 | 23.53 |
| 2006-01-26 | 20.17 |
| 2006-01-25 | 19.33 |
| 2006-01-24 | 12.61 |
| 2006-01-23 | 10.08 |
| 2006-01-20 | 9.24 |
| 2006-01-19 | 11.76 |
| 2006-01-18 | 9.24 |
| 2006-01-17 | 10.08 |
| 2006-01-16 | 13.45 |
| 2006-01-13 | 5.04 |
| 2006-01-12 | 3.36 |
| 2006-01-11 | 2.52 |
| 2006-01-10 | 2.52 |
| 2006-01-09 | 1.68 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.84 |
| 2006-01-04 | 1.68 |
| 2006-01-03 | 2.52 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.84 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 1.68 |
| 2005-12-22 | 0.84 |
| 2005-12-21 | 1.68 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 1.68 |
| 2005-12-16 | 5.04 |
| 2005-12-15 | 0.84 |
| 2005-12-14 | 0.84 |
| 2005-12-13 | -0.84 |
| 2005-12-12 | -0.84 |
| 2005-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy