Parkson Retail Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03368  2005-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.105 2025-08-15
2 2025-08-18 0.109 2025-08-14
3 2025-08-14 20,183,500 -80,000 0.77 2,634,532,250 2,381,653 0.118 2025-08-12
4 2025-08-13 20,263,500 183,000 0.77 2,634,532,250 2,370,830 0.117 2025-08-11
5 2025-08-04 20,080,500 -596,500 0.76 2,634,532,250 2,208,855 0.110 2025-07-31
6 2025-08-01 20,677,000 -1,676,000 0.78 2,634,532,250 2,295,147 0.111 2025-07-30
7 2025-07-31 22,353,000 -305,000 0.85 2,634,532,250 2,481,183 0.111 2025-07-29
8 2025-07-29 22,658,000 -2,848,000 0.86 2,634,532,250 2,379,090 0.105 2025-07-25
9 2025-07-28 25,506,000 1,156,000 0.97 2,634,532,250 2,754,648 0.108 2025-07-24
10 2025-07-22 24,350,000 -35,500 0.92 2,634,532,250 2,288,900 0.094 2025-07-18
11 2025-07-21 24,385,500 -412,000 0.93 2,634,532,250 2,267,852 0.093 2025-07-17
12 2025-07-18 24,797,500 -3,720,000 0.94 2,634,532,250 2,281,370 0.092 2025-07-16
13 2025-07-17 28,517,500 -2,047,500 1.08 2,634,532,250 2,595,093 0.091 2025-07-15
14 2025-07-16 30,565,000 -1,005,500 1.16 2,634,532,250 2,842,545 0.093 2025-07-14
15 2025-07-15 31,570,500 -6,975,000 1.20 2,634,532,250 2,904,486 0.092 2025-07-11
16 2025-07-10 38,545,500 -661,000 1.46 2,634,532,250 3,584,732 0.093 2025-07-08
17 2025-07-09 39,206,500 -14,000 1.49 2,634,532,250 3,685,411 0.094 2025-07-07
18 2025-07-08 39,220,500 -20,372,000 1.49 2,634,532,250 3,608,286 0.092 2025-07-04
19 2025-07-07 59,592,500 -1,300,000 2.26 2,634,532,250 5,482,510 0.092 2025-07-03
20 2025-07-04 60,892,500 -1,000,000 2.31 2,634,532,250 5,723,895 0.094 2025-07-02
21 2025-07-02 61,892,500 -373,500 2.35 2,634,532,250 5,632,218 0.091 2025-06-27
22 2025-06-24 62,266,000 -10,000 2.36 2,634,532,250 5,479,408 0.088 2025-06-20
23 2025-06-23 62,276,000 -54,000 2.36 2,634,532,250 5,355,736 0.086 2025-06-19
24 2025-06-20 62,330,000 -500,000 2.37 2,634,532,250 5,734,360 0.092 2025-06-18
25 2025-06-18 62,830,000 -4,024,500 2.38 2,634,532,250 5,591,870 0.089 2025-06-16
26 2025-06-06 66,854,500 -500 2.54 2,634,532,250 5,816,342 0.087 2025-06-04
27 2025-06-04 66,855,000 -1,367,000 2.54 2,634,532,250 5,749,530 0.086 2025-06-02
28 2025-05-21 68,222,000 -882,000 2.59 2,634,532,250 5,867,092 0.086 2025-05-19
29 2025-05-20 69,104,000 -497,500 2.62 2,634,532,250 6,081,152 0.088 2025-05-16
30 2025-05-19 69,601,500 -149,000 2.64 2,634,532,250 6,055,331 0.087 2025-05-15
31 2025-05-16 69,750,500 -1,132,000 2.65 2,634,532,250 6,138,044 0.088 2025-05-14
32 2025-05-15 70,882,500 -231,500 2.69 2,634,532,250 6,308,543 0.089 2025-05-13
33 2025-05-14 71,114,000 -5,392,000 2.70 2,634,532,250 6,186,918 0.087 2025-05-12
34 2025-05-13 76,506,000 -2,670,000 2.90 2,634,532,250 6,809,034 0.089 2025-05-09
35 2025-04-25 79,176,000 -647,000 3.01 2,634,532,250 7,521,720 0.095 2025-04-23
36 2025-04-01 79,823,000 -142,000 3.03 2,634,532,250 7,263,893 0.091 2025-03-28
37 2025-03-27 79,965,000 -41,500 3.04 2,634,532,250 7,596,675 0.095 2025-03-25
38 2025-03-26 80,006,500 18,500 3.04 2,634,532,250 7,200,585 0.090 2025-03-24
39 2025-03-21 79,988,000 -550,500 3.04 2,634,532,250 7,358,896 0.092 2025-03-19
40 2025-03-20 80,538,500 -672,500 3.06 2,634,532,250 7,570,619 0.094 2025-03-18
41 2025-03-19 81,211,000 -354,500 3.08 2,634,532,250 8,039,889 0.099 2025-03-17
42 2025-03-14 81,565,500 -60,000 3.10 2,634,532,250 7,993,419 0.098 2025-03-12
43 2025-02-28 81,625,500 -538,000 3.10 2,634,532,250 7,836,048 0.096 2025-02-26
44 2025-02-14 82,163,500 -3,000 3.12 2,634,532,250 9,120,149 0.111 2025-02-12
45 2025-01-16 82,166,500 70,000 3.12 2,634,532,250 8,463,150 0.103 2025-01-14
46 2024-12-02 82,096,500 -6,500 3.12 2,634,532,250 8,620,133 0.105 2024-11-28
47 2024-11-14 82,103,000 108,000 3.12 2,634,532,250 8,867,124 0.108 2024-11-12
48 2024-11-12 81,995,000 2,500 3.11 2,634,532,250 9,757,405 0.119 2024-11-08
49 2024-10-25 81,992,500 -287,000 3.11 2,634,532,250 9,183,160 0.112 2024-10-23
50 2024-10-22 82,279,500 -2,000 3.12 2,634,532,250 9,297,584 0.113 2024-10-18
51 2024-10-09 82,281,500 25,500 3.12 2,634,532,250 11,437,129 0.139 2024-10-07
52 2024-10-07 82,256,000 -91,000 3.12 2,634,532,250 11,351,328 0.138 2024-10-03
53 2024-10-04 82,347,000 698,000 3.13 2,634,532,250 10,705,110 0.130 2024-10-02
54 2024-10-03 81,649,000 50,000 3.10 2,634,532,250 9,552,933 0.117 2024-09-30
55 2024-09-20 81,599,000 120,000 3.10 2,634,532,250 7,507,108 0.092 2024-09-17
56 2024-09-13 81,479,000 30,000 3.09 2,634,532,250 7,740,505 0.095 2024-09-11
57 2024-09-04 81,449,000 70,000 3.09 2,634,532,250 9,122,288 0.112 2024-09-02
58 2024-08-30 81,379,000 -1,809,000 3.09 2,634,532,250 8,788,932 0.108 2024-08-28
59 2024-08-29 83,188,000 -900,000 3.16 2,634,532,250 8,984,304 0.108 2024-08-27
60 2024-08-20 84,088,000 -133,000 3.19 2,634,532,250 8,997,416 0.107 2024-08-16
61 2024-08-15 84,221,000 -283,000 3.20 2,634,532,250 9,348,531 0.111 2024-08-13
62 2024-07-24 84,504,000 -2,500 3.21 2,634,532,250 8,872,920 0.105 2024-07-22
63 2024-07-11 84,506,500 -12,000 3.21 2,634,532,250 9,295,715 0.110 2024-07-09
64 2024-05-22 84,518,500 -200,000 3.21 2,634,532,250 10,818,368 0.128 2024-05-20
65 2024-05-16 84,718,500 -67,000 3.22 2,634,532,250 10,335,657 0.122 2024-05-13
66 2024-05-14 84,785,500 -300,000 3.22 2,634,532,250 10,343,831 0.122 2024-05-10
67 2024-05-13 85,085,500 -200,000 3.23 2,634,532,250 10,210,260 0.120 2024-05-09
68 2024-05-10 85,285,500 -11,500 3.24 2,634,532,250 10,234,260 0.120 2024-05-08
69 2024-04-19 85,297,000 20,000 3.24 2,634,532,250 9,894,452 0.116 2024-04-17
70 2024-04-05 85,277,000 -100,000 3.24 2,634,532,250 10,147,963 0.119 2024-04-02
71 2024-03-26 85,377,000 -500 3.24 2,634,532,250 10,501,371 0.123 2024-03-22
72 2024-03-18 85,377,500 -10,000 3.24 2,634,532,250 10,757,565 0.126 2024-03-14
73 2024-01-03 85,387,500 -47,000 3.24 2,634,532,250 11,100,375 0.130 2023-12-29
74 2024-01-02 85,434,500 -1,000 3.24 2,634,532,250 11,021,051 0.129 2023-12-28
75 2023-12-29 85,435,500 27,500 3.24 2,634,532,250 10,935,744 0.128 2023-12-27
76 2023-12-22 85,408,000 -1,000 3.24 2,634,532,250 11,615,488 0.136 2023-12-20
77 2023-12-21 85,409,000 -500 3.24 2,634,532,250 11,530,215 0.135 2023-12-19
78 2023-12-06 85,409,500 10,000 3.24 2,634,532,250 12,384,378 0.145 2023-12-04
79 2023-11-21 85,399,500 -300,000 3.24 2,634,532,250 12,639,126 0.148 2023-11-17
80 2023-11-15 85,699,500 -96,500 3.25 2,634,532,250 12,340,728 0.144 2023-11-13
81 2023-10-25 85,796,000 -488,000 3.26 2,634,532,250 12,440,420 0.145 2023-10-20
82 2023-10-19 86,284,000 -270,000 3.28 2,634,532,250 12,770,032 0.148 2023-10-17
83 2023-10-18 86,554,000 -230,000 3.29 2,634,532,250 12,636,884 0.146 2023-10-16
84 2023-10-13 86,784,000 100,000 3.29 2,634,532,250 11,715,840 0.135 2023-10-11
85 2023-09-26 86,684,000 40,000 3.29 2,634,532,250 11,268,920 0.130 2023-09-22
86 2023-09-19 86,644,000 -279,000 3.29 2,634,532,250 11,177,076 0.129 2023-09-15
87 2023-09-07 86,923,000 50,000 3.30 2,634,532,250 11,647,682 0.134 2023-09-05
88 2023-09-05 86,873,000 10,000 3.30 2,634,532,250 12,162,220 0.140 2023-08-31
89 2023-08-31 86,863,000 10,000 3.30 2,634,532,250 12,160,820 0.140 2023-08-29
90 2023-08-30 86,853,000 -100,000 3.30 2,634,532,250 11,290,890 0.130 2023-08-28
91 2023-08-29 86,953,000 -100,000 3.30 2,634,532,250 11,651,702 0.134 2023-08-25
92 2023-08-28 87,053,000 -101,000 3.30 2,634,532,250 11,665,102 0.134 2023-08-24
93 2023-08-25 87,154,000 -100,000 3.31 2,634,532,250 11,852,944 0.136 2023-08-23
94 2023-08-24 87,254,000 -100,000 3.31 2,634,532,250 11,604,782 0.133 2023-08-22
95 2023-08-23 87,354,000 -250,000 3.32 2,634,532,250 11,443,374 0.131 2023-08-21
96 2023-08-22 87,604,000 151,000 3.33 2,634,532,250 11,213,312 0.128 2023-08-18
97 2023-07-05 87,453,000 -4,953,000 3.32 2,634,532,250 11,368,890 0.130 2023-07-03
98 2023-06-13 92,406,000 667,000 3.51 2,634,532,250 12,289,998 0.133 2023-06-09
99 2023-05-24 91,739,000 50,000 3.48 2,634,532,250 12,751,721 0.139 2023-05-22
100 2023-05-09 91,689,000 -10,000 3.48 2,634,532,250 13,661,661 0.149 2023-05-05
101 2023-04-24 91,699,000 -3,500 3.48 2,634,532,250 11,645,773 0.127 2023-04-20
102 2023-04-04 91,702,500 1,500 3.48 2,634,532,250 13,480,268 0.147 2023-03-31
103 2023-03-31 91,701,000 -25,000 3.48 2,634,532,250 11,737,728 0.128 2023-03-29
104 2023-03-16 91,726,000 2,500 3.48 2,634,532,250 12,749,914 0.139 2023-03-14
105 2023-03-07 91,723,500 -500 3.48 2,634,532,250 12,841,290 0.140 2023-03-03
106 2023-02-16 91,724,000 -88,000 3.48 2,634,532,250 14,033,772 0.153 2023-02-14
107 2023-02-10 91,812,000 1,000 3.48 2,634,532,250 14,781,732 0.161 2023-02-08
108 2023-02-02 91,811,000 20,000 3.48 2,634,532,250 14,506,138 0.158 2023-01-31
109 2023-02-01 91,791,000 16,000 3.48 2,634,532,250 13,768,650 0.150 2023-01-30
110 2023-01-20 91,775,000 100,000 3.48 2,634,532,250 15,509,975 0.169 2023-01-18
111 2022-12-29 91,675,000 -4,500 3.48 2,634,532,250 13,934,600 0.152 2022-12-23
112 2022-12-08 91,679,500 -30,000 3.48 2,634,532,250 14,668,720 0.160 2022-12-06
113 2022-09-28 91,709,500 5,000 3.48 2,634,532,250 10,179,755 0.111 2022-09-26
114 2022-09-23 91,704,500 3,000 3.48 2,634,532,250 11,738,176 0.128 2022-09-21
115 2022-09-22 91,701,500 30,000 3.48 2,634,532,250 10,912,479 0.119 2022-09-20
116 2022-09-19 91,671,500 500 3.48 2,634,532,250 10,908,909 0.119 2022-09-15
117 2022-09-16 91,671,000 16,500 3.48 2,634,532,250 10,542,165 0.115 2022-09-14
118 2022-09-13 91,654,500 3,000 3.48 2,634,532,250 10,173,650 0.111 2022-09-08
119 2022-09-09 91,651,500 2,000 3.48 2,634,532,250 11,181,483 0.122 2022-09-07
120 2022-09-08 91,649,500 2,000 3.48 2,634,532,250 11,822,786 0.129 2022-09-06
121 2022-09-02 91,647,500 2,000 3.48 2,634,532,250 11,914,175 0.130 2022-08-31
122 2022-08-29 91,645,500 -20,000 3.48 2,634,532,250 11,913,915 0.130 2022-08-25
123 2022-08-19 91,665,500 3,500 3.48 2,634,532,250 11,458,188 0.125 2022-08-17
124 2022-08-16 91,662,000 -2,500 3.48 2,634,532,250 11,824,398 0.129 2022-08-12
125 2022-08-15 91,664,500 37,000 3.48 2,634,532,250 11,733,056 0.128 2022-08-11
126 2022-08-12 91,627,500 1,000 3.48 2,634,532,250 12,003,203 0.131 2022-08-10
127 2022-08-01 91,626,500 -421,000 3.48 2,634,532,250 12,277,951 0.134 2022-07-28
128 2022-07-07 92,047,500 -400,000 3.49 2,634,532,250 14,819,648 0.161 2022-07-05
129 2022-07-05 92,447,500 -340,000 3.51 2,634,532,250 15,068,943 0.163 2022-06-30
130 2022-06-17 92,787,500 -872,000 3.52 2,634,532,250 15,959,450 0.172 2022-06-15
131 2022-06-16 93,659,500 -348,000 3.56 2,634,532,250 15,360,158 0.164 2022-06-14
132 2022-06-02 94,007,500 310,000 3.57 2,634,532,250 16,639,328 0.177 2022-05-31
133 2022-04-29 93,697,500 -639,500 3.56 2,634,532,250 17,615,130 0.188 2022-04-27
134 2022-03-17 94,337,000 -70,000 3.58 2,634,532,250 14,150,550 0.150 2022-03-15
135 2022-03-04 94,407,000 180,000 3.58 2,634,532,250 19,447,842 0.206 2022-03-02
136 2022-01-13 94,227,000 -10,000 3.58 2,634,532,250 19,316,535 0.205 2022-01-11
137 2022-01-06 94,237,000 70,000 3.58 2,634,532,250 19,224,348 0.204 2022-01-04
138 2021-12-28 94,167,000 -4,000 3.57 2,634,532,250 23,353,416 0.248 2021-12-22
139 2021-12-22 94,171,000 -1,000 3.57 2,634,532,250 23,542,750 0.250 2021-12-20
140 2021-12-21 94,172,000 -250,000 3.57 2,634,532,250 22,507,108 0.239 2021-12-17
141 2021-11-24 94,422,000 -50,000 3.58 2,634,532,250 23,416,656 0.248 2021-11-22
142 2021-11-05 94,472,000 38,000 3.59 2,634,532,250 23,618,000 0.250 2021-11-03
143 2021-11-04 94,434,000 -20,000 3.58 2,634,532,250 25,025,010 0.265 2021-11-02
144 2021-10-28 94,454,000 -420,000 3.59 2,634,532,250 26,447,120 0.280 2021-10-26
145 2021-10-25 94,874,000 138,000 3.60 2,634,532,250 25,615,980 0.270 2021-10-21
146 2021-10-18 94,736,000 -280,000 3.60 2,634,532,250 26,052,400 0.275 2021-10-12
147 2021-10-11 95,016,000 -400,000 3.61 2,634,532,250 26,129,400 0.275 2021-10-07
148 2021-10-08 95,416,000 -400,000 3.62 2,634,532,250 26,239,400 0.275 2021-10-06
149 2021-10-07 95,816,000 -300,000 3.64 2,634,532,250 25,391,240 0.265 2021-10-05
150 2021-10-06 96,116,000 -300,000 3.65 2,634,532,250 26,912,480 0.280 2021-10-04
151 2021-10-04 96,416,000 -400,000 3.66 2,634,532,250 24,586,080 0.255 2021-09-29
152 2021-09-29 96,816,000 -400,000 3.67 2,634,532,250 25,172,160 0.260 2021-09-27
153 2021-09-28 97,216,000 -400,000 3.69 2,634,532,250 24,790,080 0.255 2021-09-24
154 2021-09-24 97,616,000 -202,500 3.71 2,634,532,250 24,892,080 0.255 2021-09-21
155 2021-09-20 97,818,500 25,000 3.71 2,634,532,250 24,356,807 0.249 2021-09-16
156 2021-09-14 97,793,500 -434,000 3.71 2,634,532,250 26,404,245 0.270 2021-09-10
157 2021-09-09 98,227,500 -25,000 3.73 2,634,532,250 27,994,838 0.285 2021-09-07
158 2021-08-18 98,252,500 34,500 3.73 2,634,532,250 29,475,750 0.300 2021-08-16
159 2021-08-10 98,218,000 -6,000 3.73 2,634,532,250 28,974,310 0.295 2021-08-06
160 2021-07-09 98,224,000 23,000 3.73 2,634,532,250 28,976,080 0.295 2021-07-07
161 2021-07-08 98,201,000 -22,000 3.73 2,634,532,250 28,969,295 0.295 2021-07-06
162 2021-07-05 98,223,000 112,000 3.73 2,634,532,250 29,958,015 0.305 2021-06-30
163 2021-06-24 98,111,000 22,000 3.72 2,634,532,250 30,904,965 0.315 2021-06-22
164 2021-06-23 98,089,000 -110,000 3.72 2,634,532,250 32,369,370 0.330 2021-06-21
165 2021-06-22 98,199,000 -189,000 3.73 2,634,532,250 29,950,695 0.305 2021-06-18
166 2021-06-21 98,388,000 14,500 3.73 2,634,532,250 30,008,340 0.305 2021-06-17
167 2021-06-15 98,373,500 -200,000 3.73 2,634,532,250 25,085,243 0.255 2021-06-10
168 2021-05-26 98,573,500 50,000 3.74 2,634,532,250 25,629,110 0.260 2021-05-24
169 2021-05-25 98,523,500 6,000 3.74 2,634,532,250 25,616,110 0.260 2021-05-21
170 2021-05-18 98,517,500 -700,000 3.74 2,634,532,250 25,614,550 0.260 2021-05-14
171 2021-05-10 99,217,500 9,500 3.77 2,634,532,250 24,804,375 0.250 2021-05-06
172 2021-04-20 99,208,000 -10,000 3.77 2,634,532,250 25,298,040 0.255 2021-04-16
173 2021-04-19 99,218,000 -189,500 3.77 2,634,532,250 24,308,410 0.245 2021-04-15
174 2021-04-15 99,407,500 100,000 3.77 2,634,532,250 25,845,950 0.260 2021-04-13
175 2021-03-24 99,307,500 50,000 3.77 2,634,532,250 28,799,175 0.290 2021-03-22
176 2021-03-16 99,257,500 59,500 3.77 2,634,532,250 27,295,813 0.275 2021-03-12
177 2021-03-15 99,198,000 25,500 3.77 2,634,532,250 28,271,430 0.285 2021-03-11
178 2021-03-05 99,172,500 150,000 3.76 2,634,532,250 31,735,200 0.320 2021-03-03
179 2021-03-03 99,022,500 -45,500 3.76 2,634,532,250 32,182,313 0.325 2021-03-01
180 2021-02-24 99,068,000 -6,000 3.76 2,634,532,250 32,692,440 0.330 2021-02-22
181 2021-02-23 99,074,000 -192,000 3.76 2,634,532,250 33,685,160 0.340 2021-02-19
182 2021-02-22 99,266,000 -200,000 3.77 2,634,532,250 33,750,440 0.340 2021-02-18
183 2021-02-19 99,466,000 -50,000 3.78 2,634,532,250 36,802,420 0.370 2021-02-17
184 2021-02-18 99,516,000 -80,000 3.78 2,634,532,250 27,864,480 0.280 2021-02-16
185 2021-02-08 99,596,000 -200,000 3.78 2,634,532,250 24,899,000 0.250 2021-02-04
186 2021-02-05 99,796,000 -200,000 3.79 2,634,532,250 25,447,980 0.255 2021-02-03
187 2021-02-03 99,996,000 -100,000 3.80 2,634,532,250 24,999,000 0.250 2021-02-01
188 2021-01-29 100,096,000 -10,000 3.80 2,634,532,250 27,526,400 0.275 2021-01-27
189 2021-01-28 100,106,000 -550,000 3.80 2,634,532,250 25,527,030 0.255 2021-01-26
190 2021-01-27 100,656,000 -150,000 3.82 2,634,532,250 25,667,280 0.255 2021-01-25
191 2021-01-25 100,806,000 -500,000 3.83 2,634,532,250 25,201,500 0.250 2021-01-21
192 2021-01-19 101,306,000 -100,000 3.85 2,634,532,250 25,123,888 0.248 2021-01-15
193 2021-01-06 101,406,000 -564,500 3.85 2,634,532,250 25,858,530 0.255 2021-01-04
194 2021-01-05 101,970,500 72,000 3.87 2,634,532,250 26,512,330 0.260 2020-12-30
195 2021-01-04 101,898,500 20,000 3.87 2,634,532,250 26,493,610 0.260 2020-12-29
196 2020-12-30 101,878,500 173,500 3.87 2,634,532,250 26,488,410 0.260 2020-12-28
197 2020-12-29 101,705,000 43,000 3.86 2,634,532,250 23,900,675 0.235 2020-12-23
198 2020-12-02 101,662,000 50,000 3.86 2,634,532,250 27,957,050 0.275 2020-11-30
199 2020-11-27 101,612,000 -25,000 3.86 2,634,532,250 28,451,360 0.280 2020-11-25
200 2020-11-24 101,637,000 -137,000 3.86 2,634,532,250 28,458,360 0.280 2020-11-20
201 2020-11-17 101,774,000 26,000 3.86 2,634,532,250 25,952,370 0.255 2020-11-13
202 2020-11-12 101,748,000 -300,000 3.86 2,634,532,250 25,437,000 0.250 2020-11-10
203 2020-11-11 102,048,000 104,500 3.87 2,634,532,250 23,675,136 0.232 2020-11-09
204 2020-10-30 101,943,500 14,000 3.87 2,634,532,250 24,058,666 0.236 2020-10-28
205 2020-10-28 101,929,500 -80,000 3.87 2,634,532,250 23,036,067 0.226 2020-10-23
206 2020-10-23 102,009,500 881,000 3.87 2,634,532,250 22,952,138 0.225 2020-10-21
207 2020-10-22 101,128,500 12,000 3.84 2,634,532,250 24,574,226 0.243 2020-10-20
208 2020-10-21 101,116,500 868,000 3.84 2,634,532,250 22,245,630 0.220 2020-10-19
209 2020-10-16 100,248,500 100,000 3.81 2,634,532,250 19,748,955 0.197 2020-10-14
210 2020-10-15 100,148,500 50,000 3.80 2,634,532,250 20,029,700 0.200 2020-10-12
211 2020-10-14 100,098,500 1,501,500 3.80 2,634,532,250 20,620,291 0.206 2020-10-09
212 2020-10-12 98,597,000 522,000 3.74 2,634,532,250 19,916,594 0.202 2020-10-08
213 2020-10-09 98,075,000 -604,000 3.72 2,634,532,250 19,909,225 0.203 2020-10-07
214 2020-10-05 98,679,000 52,000 3.75 2,634,532,250 20,327,874 0.206 2020-09-29
215 2020-09-30 98,627,000 275,000 3.74 2,634,532,250 20,514,416 0.208 2020-09-28
216 2020-09-29 98,352,000 620,500 3.73 2,634,532,250 20,260,512 0.206 2020-09-25
217 2020-09-28 97,731,500 428,000 3.71 2,634,532,250 19,741,763 0.202 2020-09-24
218 2020-09-23 97,303,500 55,000 3.69 2,634,532,250 22,477,109 0.231 2020-09-21
219 2020-09-22 97,248,500 50,000 3.69 2,634,532,250 23,145,143 0.238 2020-09-18
220 2020-09-18 97,198,500 4,500 3.69 2,634,532,250 23,230,442 0.239 2020-09-16
221 2020-09-16 97,194,000 70,000 3.69 2,634,532,250 25,756,410 0.265 2020-09-14
222 2020-09-04 97,124,000 -50,000 3.69 2,634,532,250 25,737,860 0.265 2020-09-02
223 2020-09-01 97,174,000 250,000 3.69 2,634,532,250 25,265,240 0.260 2020-08-28
224 2020-08-25 96,924,000 50,000 3.68 2,634,532,250 26,654,100 0.275 2020-08-21
225 2020-08-18 96,874,000 160,000 3.68 2,634,532,250 26,640,350 0.275 2020-08-14
226 2020-08-14 96,714,000 -500 3.67 2,634,532,250 26,596,350 0.275 2020-08-12
227 2020-08-10 96,714,500 485,000 3.67 2,634,532,250 27,080,060 0.280 2020-08-06
228 2020-08-07 96,229,500 200,000 3.65 2,634,532,250 26,944,260 0.280 2020-08-05
229 2020-08-06 96,029,500 800,000 3.65 2,634,532,250 26,888,260 0.280 2020-08-04
230 2020-08-05 95,229,500 567,500 3.61 2,634,532,250 26,664,260 0.280 2020-08-03
231 2020-07-03 94,662,000 11,500 3.59 2,634,532,250 44,964,450 0.475 2020-06-30
232 2020-06-23 94,650,500 -1,757,000 3.59 2,634,532,250 44,485,735 0.470 2020-06-19
233 2020-06-19 96,407,500 -50,000 3.66 2,634,532,250 46,757,638 0.485 2020-06-17
234 2020-06-17 96,457,500 100,000 3.66 2,634,532,250 42,441,300 0.440 2020-06-15
235 2020-06-16 96,357,500 110,000 3.66 2,634,532,250 40,470,150 0.420 2020-06-12
236 2020-06-15 96,247,500 580,000 3.65 2,634,532,250 38,980,238 0.405 2020-06-11
237 2020-06-12 95,667,500 1,093,000 3.63 2,634,532,250 35,875,313 0.375 2020-06-10
238 2020-06-10 94,574,500 93,000 3.59 2,634,532,250 33,101,075 0.350 2020-06-08
239 2020-06-09 94,481,500 1,487,000 3.59 2,634,532,250 34,013,340 0.360 2020-06-05
240 2020-06-08 92,994,500 4,486,000 3.53 2,634,532,250 33,013,048 0.355 2020-06-04
241 2020-06-03 88,508,500 744,500 3.36 2,634,532,250 33,190,688 0.375 2020-06-01
242 2020-05-29 87,764,000 172,500 3.33 2,634,532,250 31,156,220 0.355 2020-05-27
243 2020-05-28 87,591,500 951,500 3.32 2,634,532,250 31,970,898 0.365 2020-05-26
244 2020-05-27 86,640,000 100,000 3.29 2,634,532,250 29,890,800 0.345 2020-05-25
245 2020-05-26 86,540,000 300,000 3.28 2,634,532,250 30,721,700 0.355 2020-05-22
246 2020-05-21 86,240,000 20,000 3.27 2,634,532,250 30,615,200 0.355 2020-05-19
247 2020-05-18 86,220,000 -12,000 3.27 2,634,532,250 31,039,200 0.360 2020-05-14
248 2020-05-06 86,232,000 72,000 3.27 2,634,532,250 31,474,680 0.365 2020-05-04
249 2020-04-28 86,160,000 820,000 3.27 2,634,532,250 32,740,800 0.380 2020-04-24
250 2020-04-23 85,340,000 10,000 3.24 2,634,532,250 32,855,900 0.385 2020-04-21
251 2020-04-15 85,330,000 402,000 3.24 2,634,532,250 34,558,650 0.405 2020-04-09
252 2020-04-14 84,928,000 -27,000 3.22 2,634,532,250 34,395,840 0.405 2020-04-08
253 2020-03-24 84,955,000 30,000 3.22 2,634,532,250 37,380,200 0.440 2020-03-20
254 2020-03-23 84,925,000 -5,000 3.22 2,634,532,250 33,545,375 0.395 2020-03-19
255 2020-02-28 84,930,000 -500 3.22 2,634,532,250 46,711,500 0.550 2020-02-26
256 2020-02-07 84,930,500 -2,257,500 3.22 2,634,532,250 44,163,860 0.520 2020-02-05
257 2020-01-06 87,188,000 -200,000 3.31 2,634,532,250 54,056,560 0.620 2020-01-02
258 2020-01-03 87,388,000 -1,149,000 3.32 2,634,532,250 56,802,200 0.650 2019-12-30
259 2020-01-02 88,537,000 229,000 3.36 2,634,532,250 58,434,420 0.660 2019-12-27
260 2019-12-20 88,308,000 -15,000 3.35 2,634,532,250 55,634,040 0.630 2019-12-18
261 2019-12-19 88,323,000 22,000 3.35 2,634,532,250 56,526,720 0.640 2019-12-17
262 2019-12-16 88,301,000 24,500 3.35 2,634,532,250 59,161,670 0.670 2019-12-12
263 2019-12-13 88,276,500 63,500 3.35 2,634,532,250 58,262,490 0.660 2019-12-11
264 2019-12-12 88,213,000 205,000 3.35 2,634,532,250 57,338,450 0.650 2019-12-10
265 2019-12-09 88,008,000 280,000 3.34 2,634,532,250 54,564,960 0.620 2019-12-05
266 2019-12-06 87,728,000 -229,500 3.33 2,634,532,250 57,900,480 0.660 2019-12-04
267 2019-11-28 87,957,500 200,000 3.34 2,634,532,250 61,570,250 0.700 2019-11-26
268 2019-11-27 87,757,500 -50,000 3.33 2,634,532,250 57,919,950 0.660 2019-11-25
269 2019-11-19 87,807,500 22,000 3.33 2,634,532,250 58,831,025 0.670 2019-11-15
270 2019-11-18 87,785,500 235,000 3.33 2,634,532,250 57,060,575 0.650 2019-11-14
271 2019-11-13 87,550,500 197,000 3.32 2,634,532,250 61,285,350 0.700 2019-11-11
272 2019-11-08 87,353,500 -279,500 3.32 2,634,532,250 61,147,450 0.700 2019-11-06
273 2019-11-07 87,633,000 179,500 3.33 2,634,532,250 62,219,430 0.710 2019-11-05
274 2019-11-06 87,453,500 2,053,000 3.32 2,634,532,250 63,841,055 0.730 2019-11-04
275 2019-11-05 85,400,500 576,500 3.24 2,634,532,250 55,510,325 0.650 2019-11-01
276 2019-11-04 84,824,000 1,730,000 3.22 2,634,532,250 53,439,120 0.630 2019-10-31
277 2019-11-01 83,094,000 448,000 3.15 2,634,532,250 52,349,220 0.630 2019-10-30
278 2019-10-31 82,646,000 1,389,000 3.14 2,634,532,250 51,240,520 0.620 2019-10-29
279 2019-10-30 81,257,000 3,364,500 3.08 2,634,532,250 50,379,340 0.620 2019-10-28
280 2019-10-25 77,892,500 85,000 2.96 2,634,532,250 46,735,500 0.600 2019-10-23
281 2019-10-11 77,807,500 531,000 2.95 2,634,532,250 46,684,500 0.600 2019-10-09
282 2019-10-08 77,276,500 31,000 2.93 2,634,532,250 48,684,195 0.630 2019-10-03
283 2019-10-03 77,245,500 35,000 2.93 2,634,532,250 46,347,300 0.600 2019-09-30
284 2019-09-27 77,210,500 46,000 2.93 2,634,532,250 48,642,615 0.630 2019-09-25
285 2019-09-26 77,164,500 75,000 2.93 2,634,532,250 47,070,345 0.610 2019-09-24
286 2019-09-24 77,089,500 20,000 2.93 2,634,532,250 48,566,385 0.630 2019-09-20
287 2019-09-12 77,069,500 57,000 2.93 2,634,532,250 48,553,785 0.630 2019-09-10
288 2019-09-11 77,012,500 215,000 2.92 2,634,532,250 50,058,125 0.650 2019-09-09
289 2019-09-10 76,797,500 1,413,000 2.92 2,634,532,250 46,846,475 0.610 2019-09-06
290 2019-09-06 75,384,500 -130,000 2.86 2,634,532,250 46,738,390 0.620 2019-09-04
291 2019-08-29 75,514,500 250,000 2.87 2,634,532,250 46,818,990 0.620 2019-08-27
292 2019-08-27 75,264,500 1,807,500 2.86 2,634,532,250 47,416,635 0.630 2019-08-23
293 2019-08-26 73,457,000 462,000 2.79 2,634,532,250 44,808,770 0.610 2019-08-22
294 2019-08-23 72,995,000 527,000 2.77 2,634,532,250 43,067,050 0.590 2019-08-21
295 2019-08-22 72,468,000 5,339,000 2.75 2,634,532,250 42,756,120 0.590 2019-08-20
296 2019-08-21 67,129,000 449,500 2.55 2,634,532,250 39,606,110 0.590 2019-08-19
297 2019-08-19 66,679,500 88,000 2.53 2,634,532,250 38,674,110 0.580 2019-08-15
298 2019-08-15 66,591,500 57,000 2.53 2,634,532,250 39,954,900 0.600 2019-08-13
299 2019-08-14 66,534,500 380,000 2.53 2,634,532,250 39,920,700 0.600 2019-08-12
300 2019-08-12 66,154,500 300,000 2.51 2,634,532,250 41,015,790 0.620 2019-08-08
301 2019-08-09 65,854,500 398,000 2.50 2,634,532,250 39,512,700 0.600 2019-08-07
302 2019-08-08 65,456,500 -80,000 2.48 2,634,532,250 39,273,900 0.600 2019-08-06
303 2019-08-05 65,536,500 1,940,000 2.49 2,634,532,250 42,598,725 0.650 2019-08-01
304 2019-08-02 63,596,500 1,425,000 2.41 2,634,532,250 40,065,795 0.630 2019-07-31
305 2019-08-01 62,171,500 72,000 2.36 2,634,532,250 39,789,760 0.640 2019-07-30
306 2019-07-29 62,099,500 100,000 2.36 2,634,532,250 39,743,680 0.640 2019-07-25
307 2019-07-25 61,999,500 -1,006,000 2.35 2,634,532,250 40,299,675 0.650 2019-07-23
308 2019-07-24 63,005,500 -403,000 2.39 2,634,532,250 39,693,465 0.630 2019-07-22
309 2019-07-23 63,408,500 -217,500 2.41 2,634,532,250 41,215,525 0.650 2019-07-19
310 2019-07-22 63,626,000 -33,500 2.42 2,634,532,250 43,265,680 0.680 2019-07-18
311 2019-07-19 63,659,500 5,084,000 2.42 2,634,532,250 42,015,270 0.660 2019-07-17
312 2019-07-18 58,575,500 -21,000 2.22 2,634,532,250 37,488,320 0.640 2019-07-16
313 2019-07-17 58,596,500 -550,000 2.22 2,634,532,250 36,915,795 0.630 2019-07-15
314 2019-07-16 59,146,500 127,000 2.25 2,634,532,250 38,445,225 0.650 2019-07-12
315 2019-07-03 59,019,500 111,000 2.24 2,634,532,250 40,133,260 0.680 2019-06-28
316 2019-06-28 58,908,500 504,000 2.24 2,634,532,250 39,468,695 0.670 2019-06-26
317 2019-06-27 58,404,500 1,339,000 2.22 2,634,532,250 40,299,105 0.690 2019-06-25
318 2019-06-26 57,065,500 1,012,500 2.17 2,634,532,250 39,375,195 0.690 2019-06-24
319 2019-06-25 56,053,000 116,000 2.13 2,634,532,250 38,116,040 0.680 2019-06-21
320 2019-06-24 55,937,000 176,000 2.12 2,634,532,250 38,037,160 0.680 2019-06-20
321 2019-06-21 55,761,000 701,500 2.12 2,634,532,250 37,917,480 0.680 2019-06-19
322 2019-06-20 55,059,500 645,000 2.09 2,634,532,250 36,339,270 0.660 2019-06-18
323 2019-06-19 54,414,500 350,000 2.07 2,634,532,250 34,825,280 0.640 2019-06-17
324 2019-06-12 54,064,500 6,795,000 2.05 2,634,532,250 36,763,860 0.680 2019-06-10
325 2019-06-11 47,269,500 145,500 1.79 2,634,532,250 29,779,785 0.630 2019-06-06
326 2019-06-10 47,124,000 2,500 1.79 2,634,532,250 28,745,640 0.610 2019-06-05
327 2019-06-06 47,121,500 763,500 1.79 2,634,532,250 28,272,900 0.600 2019-06-04
328 2019-06-04 46,358,000 270,000 1.76 2,634,532,250 25,960,480 0.560 2019-05-31
329 2019-05-27 46,088,000 -1,108,500 1.75 2,634,532,250 25,348,400 0.550 2019-05-23
330 2019-05-24 47,196,500 -500,000 1.79 2,634,532,250 26,430,040 0.560 2019-05-22
331 2019-05-23 47,696,500 278,500 1.81 2,634,532,250 27,187,005 0.570 2019-05-21
332 2019-05-21 47,418,000 -209,500 1.80 2,634,532,250 27,502,440 0.580 2019-05-17
333 2019-05-20 47,627,500 4,595,000 1.81 2,634,532,250 27,623,950 0.580 2019-05-16
334 2019-05-15 43,032,500 266,000 1.63 2,634,532,250 25,389,175 0.590 2019-05-10
335 2019-05-10 42,766,500 200,000 1.62 2,634,532,250 25,232,235 0.590 2019-05-08
336 2019-05-02 42,566,500 28,500 1.62 2,634,532,250 27,668,225 0.650 2019-04-29
337 2019-04-30 42,538,000 580,000 1.61 2,634,532,250 27,649,700 0.650 2019-04-26
338 2019-04-26 41,958,000 3,802,000 1.59 2,634,532,250 27,692,280 0.660 2019-04-24
339 2019-04-23 38,156,000 15,000 1.45 2,634,532,250 24,038,280 0.630 2019-04-17
340 2019-04-18 38,141,000 250,000 1.45 2,634,532,250 24,028,830 0.630 2019-04-16
341 2019-04-11 37,891,000 50,000 1.44 2,634,532,250 23,871,330 0.630 2019-04-09
342 2019-04-10 37,841,000 -3,000 1.44 2,634,532,250 24,596,650 0.650 2019-04-08
343 2019-04-09 37,844,000 400,000 1.44 2,634,532,250 23,841,720 0.630 2019-04-04
344 2019-04-02 37,444,000 83,000 1.42 2,634,532,250 23,589,720 0.630 2019-03-29
345 2019-04-01 37,361,000 113,000 1.42 2,634,532,250 23,911,040 0.640 2019-03-28
346 2019-03-29 37,248,000 77,500 1.41 2,634,532,250 24,211,200 0.650 2019-03-27
347 2019-03-28 37,170,500 446,000 1.41 2,634,532,250 23,417,415 0.630 2019-03-26
348 2019-03-26 36,724,500 -30,500 1.39 2,634,532,250 23,870,925 0.650 2019-03-22
349 2019-03-25 36,755,000 15,000 1.40 2,634,532,250 23,523,200 0.640 2019-03-21
350 2019-03-21 36,740,000 226,000 1.39 2,634,532,250 23,881,000 0.650 2019-03-19
351 2019-03-14 36,514,000 -50,000 1.39 2,634,532,250 24,464,380 0.670 2019-03-12
352 2019-03-13 36,564,000 408,000 1.39 2,634,532,250 24,132,240 0.660 2019-03-11
353 2019-03-04 36,156,000 128,000 1.37 2,634,532,250 26,032,320 0.720 2019-02-28
354 2019-02-28 36,028,000 -5,000 1.37 2,634,532,250 25,940,160 0.720 2019-02-26
355 2019-02-27 36,033,000 -20,000 1.37 2,634,532,250 24,862,770 0.690 2019-02-25
356 2019-02-26 36,053,000 170,000 1.37 2,634,532,250 24,876,570 0.690 2019-02-22
357 2019-02-25 35,883,000 694,500 1.36 2,634,532,250 26,194,590 0.730 2019-02-21
358 2019-02-21 35,188,500 30,000 1.34 2,634,532,250 25,335,720 0.720 2019-02-19
359 2019-02-20 35,158,500 268,000 1.33 2,634,532,250 26,720,460 0.760 2019-02-18
360 2019-02-19 34,890,500 440,000 1.32 2,634,532,250 25,470,065 0.730 2019-02-15
361 2019-02-18 34,450,500 102,000 1.31 2,634,532,250 26,526,885 0.770 2019-02-14
362 2019-02-15 34,348,500 326,500 1.30 2,634,532,250 27,135,315 0.790 2019-02-13
363 2019-02-14 34,022,000 4,250,500 1.29 2,634,532,250 25,856,720 0.760 2019-02-12
364 2019-02-13 29,771,500 3,100,500 1.13 2,634,532,250 20,840,050 0.700 2019-02-11
365 2019-02-12 26,671,000 140,000 1.01 2,634,532,250 19,203,120 0.720 2019-02-08
366 2019-02-11 26,531,000 4,409,000 1.01 2,634,532,250 19,102,320 0.720 2019-02-01
367 2019-02-08 22,122,000 1,134,000 0.84 2,634,532,250 16,370,280 0.740 2019-01-31
368 2019-02-01 20,988,000 7,838,500 0.80 2,634,532,250 15,531,120 0.740 2019-01-30
369 2019-01-31 13,149,500 44,000 0.50 2,634,532,250 8,547,175 0.650 2019-01-29
370 2019-01-30 13,105,500 -23,500 0.50 2,634,532,250 8,387,520 0.640 2019-01-28
371 2019-01-29 13,129,000 -58,500 0.50 2,634,532,250 8,533,850 0.650 2019-01-25
372 2019-01-28 13,187,500 88,500 0.50 2,634,532,250 8,835,625 0.670 2019-01-24
373 2019-01-24 13,099,000 -76,000 0.50 2,634,532,250 8,252,370 0.630 2019-01-22
374 2019-01-23 13,175,000 714,000 0.50 2,634,532,250 7,905,000 0.600 2019-01-21
375 2019-01-18 12,461,000 -3,000 0.47 2,634,532,250 6,978,160 0.560 2019-01-16
376 2019-01-16 12,464,000 364,000 0.47 2,634,532,250 6,730,560 0.540 2019-01-14
377 2019-01-11 12,100,000 30,000 0.46 2,634,532,250 6,897,000 0.570 2019-01-09
378 2019-01-10 12,070,000 200,000 0.46 2,634,532,250 6,638,500 0.550 2019-01-08
379 2019-01-09 11,870,000 253,500 0.45 2,634,532,250 6,528,500 0.550 2019-01-07
380 2019-01-07 11,616,500 198,000 0.44 2,634,532,250 6,389,075 0.550 2019-01-03
381 2019-01-03 11,418,500 608,000 0.43 2,634,532,250 6,165,990 0.540 2018-12-28
382 2019-01-02 10,810,500 300,000 0.41 2,634,532,250 5,729,565 0.530 2018-12-27
383 2018-12-28 10,510,500 297,500 0.40 2,634,532,250 5,780,775 0.550 2018-12-21
384 2018-12-27 10,213,000 1,696,000 0.39 2,634,532,250 5,821,410 0.570 2018-12-20
385 2018-12-21 8,517,000 1,000 0.32 2,634,532,250 4,939,860 0.580 2018-12-19
386 2018-12-20 8,516,000 700,000 0.32 2,634,532,250 4,854,120 0.570 2018-12-18
387 2018-12-19 7,816,000 426,000 0.30 2,634,532,250 4,455,120 0.570 2018-12-17
388 2018-12-18 7,390,000 -388,500 0.28 2,634,532,250 4,286,200 0.580 2018-12-14
389 2018-12-17 7,778,500 -50,000 0.30 2,634,532,250 4,589,315 0.590 2018-12-13
390 2018-12-14 7,828,500 480,000 0.30 2,634,532,250 4,227,390 0.540 2018-12-12
391 2018-12-13 7,348,500 98,000 0.28 2,634,532,250 3,747,735 0.510 2018-12-11
392 2018-12-05 7,250,500 52,000 0.28 2,634,532,250 4,132,785 0.570 2018-12-03
393 2018-12-03 7,198,500 2,500 0.27 2,634,532,250 4,391,085 0.610 2018-11-29
394 2018-11-27 7,196,000 50,000 0.27 2,634,532,250 4,245,640 0.590 2018-11-23
395 2018-11-26 7,146,000 40,000 0.27 2,634,532,250 4,359,060 0.610 2018-11-22
396 2018-11-21 7,106,000 246,000 0.27 2,634,532,250 4,689,960 0.660 2018-11-19
397 2018-11-20 6,860,000 -200,000 0.26 2,634,532,250 4,664,800 0.680 2018-11-16
398 2018-11-13 7,060,000 -55,000 0.27 2,634,532,250 4,659,600 0.660 2018-11-09
399 2018-11-12 7,115,000 -6,000 0.27 2,634,532,250 4,695,900 0.660 2018-11-08
400 2018-11-06 7,121,000 40,000 0.27 2,634,532,250 4,486,230 0.630 2018-11-02
401 2018-10-29 7,081,000 560,000 0.27 2,634,532,250 3,965,360 0.560 2018-10-25
402 2018-10-19 6,521,000 -100,000 0.25 2,634,532,250 3,912,600 0.600 2018-10-16
403 2018-10-16 6,621,000 50,000 0.25 2,634,532,250 4,171,230 0.630 2018-10-12
404 2018-10-15 6,571,000 50,000 0.25 2,634,532,250 4,271,150 0.650 2018-10-11
405 2018-10-12 6,521,000 -500 0.25 2,634,532,250 4,369,070 0.670 2018-10-10
406 2018-10-09 6,521,500 50,000 0.25 2,634,532,250 4,695,480 0.720 2018-10-05
407 2018-10-05 6,471,500 30,000 0.25 2,634,532,250 4,724,195 0.730 2018-10-03
408 2018-10-03 6,441,500 -15,000 0.24 2,634,532,250 4,831,125 0.750 2018-09-28
409 2018-09-18 6,456,500 -120,000 0.25 2,634,532,250 5,100,635 0.790 2018-09-14
410 2018-09-14 6,576,500 -626,500 0.25 2,634,532,250 5,261,200 0.800 2018-09-12
411 2018-09-06 7,203,000 -132,500 0.27 2,634,532,250 6,194,580 0.860 2018-09-04
412 2018-09-04 7,335,500 -400,000 0.28 2,634,532,250 6,235,175 0.850 2018-08-31
413 2018-08-17 7,735,500 -43,000 0.29 2,634,532,250 6,575,175 0.850 2018-08-15
414 2018-08-16 7,778,500 -32,500 0.30 2,634,532,250 7,156,220 0.920 2018-08-14
415 2018-08-10 7,811,000 33,000 0.30 2,634,532,250 7,264,230 0.930 2018-08-08
416 2018-08-06 7,778,000 367,000 0.30 2,634,532,250 7,700,220 0.990 2018-08-02
417 2018-07-25 7,411,000 -40,500 0.28 2,634,532,250 7,040,450 0.950 2018-07-23
418 2018-07-24 7,451,500 50,000 0.28 2,634,532,250 7,153,440 0.960 2018-07-20
419 2018-07-19 7,401,500 33,000 0.28 2,634,532,250 6,883,395 0.930 2018-07-17
420 2018-07-17 7,368,500 11,500 0.28 2,634,532,250 6,705,335 0.910 2018-07-13
421 2018-07-05 7,357,000 -20,000 0.28 2,634,532,250 6,915,580 0.940 2018-07-03
422 2018-06-28 7,377,000 1,000,000 0.28 2,634,532,250 7,008,150 0.950 2018-06-26
423 2018-06-26 6,377,000 -100,000 0.24 2,634,532,250 6,377,000 1.000 2018-06-22
424 2018-06-25 6,477,000 -80,000 0.25 2,634,532,250 6,347,460 0.980 2018-06-21
425 2018-06-22 6,557,000 -72,000 0.25 2,634,532,250 6,819,280 1.040 2018-06-20
426 2018-06-21 6,629,000 10,000 0.25 2,634,532,250 6,827,870 1.030 2018-06-19
427 2018-06-20 6,619,000 15,000 0.25 2,634,532,250 7,148,520 1.080 2018-06-15
428 2018-06-19 6,604,000 20,000 0.25 2,634,532,250 7,132,320 1.080 2018-06-14
429 2018-06-08 6,584,000 20,000 0.25 2,634,532,250 7,505,760 1.140 2018-06-06
430 2018-06-07 6,564,000 129,500 0.25 2,634,532,250 7,220,400 1.100 2018-06-05
431 2018-06-06 6,434,500 -40,000 0.24 2,634,532,250 7,206,640 1.120 2018-06-04
432 2018-06-04 6,474,500 -210,000 0.25 2,634,532,250 7,316,185 1.130 2018-05-31
433 2018-06-01 6,684,500 -296,500 0.25 2,634,532,250 7,486,640 1.120 2018-05-30
434 2018-05-30 6,981,000 -116,500 0.26 2,634,532,250 8,097,960 1.160 2018-05-28
435 2018-05-29 7,097,500 -33,000 0.27 2,634,532,250 8,020,175 1.130 2018-05-25
436 2018-05-28 7,130,500 -10,000 0.27 2,634,532,250 8,057,465 1.130 2018-05-24
437 2018-05-25 7,140,500 -1,070,000 0.27 2,634,532,250 7,568,930 1.060 2018-05-23
438 2018-05-24 8,210,500 -262,000 0.31 2,634,532,250 8,210,500 1.000 2018-05-21
439 2018-05-23 8,472,500 -50,000 0.32 2,634,532,250 8,133,600 0.960 2018-05-18
440 2018-05-18 8,522,500 12,500 0.32 2,634,532,250 8,096,375 0.950 2018-05-16
441 2018-05-16 8,510,000 100,000 0.32 2,634,532,250 8,084,500 0.950 2018-05-14
442 2018-05-11 8,410,000 100,000 0.32 2,634,532,250 8,073,600 0.960 2018-05-09
443 2018-04-30 8,310,000 -12,000 0.32 2,634,532,250 7,894,500 0.950 2018-04-26
444 2018-04-24 8,322,000 200,000 0.32 2,634,532,250 7,323,360 0.880 2018-04-20
445 2018-04-19 8,122,000 40,000 0.31 2,634,532,250 7,228,580 0.890 2018-04-17
446 2018-04-17 8,082,000 -1,000 0.31 2,634,532,250 7,354,620 0.910 2018-04-13
447 2018-04-12 8,083,000 40,000 0.31 2,634,532,250 7,436,360 0.920 2018-04-10
448 2018-04-09 8,043,000 39,500 0.31 2,634,532,250 7,238,700 0.900 2018-04-04
449 2018-03-28 8,003,500 1,000 0.30 2,634,532,250 7,363,220 0.920 2018-03-26
450 2018-03-27 8,002,500 -50,000 0.30 2,634,532,250 7,362,300 0.920 2018-03-23
451 2018-03-23 8,052,500 -100,000 0.31 2,634,532,250 7,730,400 0.960 2018-03-21
452 2018-03-21 8,152,500 -120,000 0.31 2,634,532,250 7,826,400 0.960 2018-03-19
453 2018-03-09 8,272,500 40,000 0.31 2,634,532,250 8,686,125 1.050 2018-03-07
454 2018-03-06 8,232,500 50,000 0.31 2,634,532,250 7,985,525 0.970 2018-03-02
455 2018-03-05 8,182,500 -100,000 0.31 2,634,532,250 7,773,375 0.950 2018-03-01
456 2018-03-02 8,282,500 150,000 0.31 2,634,532,250 7,537,075 0.910 2018-02-28
457 2018-02-28 8,132,500 600,000 0.31 2,634,532,250 8,132,500 1.000 2018-02-26
458 2018-02-27 7,532,500 -13,000 0.29 2,634,532,250 7,532,500 1.000 2018-02-23
459 2018-02-21 7,545,500 -169,000 0.29 2,634,532,250 7,696,410 1.020 2018-02-14
460 2018-02-20 7,714,500 104,000 0.29 2,634,532,250 7,483,065 0.970 2018-02-13
461 2018-02-13 7,610,500 75,000 0.29 2,634,532,250 7,306,080 0.960 2018-02-09
462 2018-02-12 7,535,500 -7,000 0.29 2,634,532,250 7,234,080 0.960 2018-02-08
463 2018-02-09 7,542,500 30,000 0.29 2,634,532,250 7,165,375 0.950 2018-02-07
464 2018-02-08 7,512,500 102,500 0.29 2,634,532,250 7,362,250 0.980 2018-02-06
465 2018-02-07 7,410,000 57,500 0.28 2,634,532,250 7,706,400 1.040 2018-02-05
466 2018-02-06 7,352,500 257,500 0.28 2,634,532,250 7,720,125 1.050 2018-02-02
467 2018-02-05 7,095,000 30,000 0.27 2,634,532,250 7,733,550 1.090 2018-02-01
468 2018-02-01 7,065,000 40,000 0.27 2,634,532,250 7,771,500 1.100 2018-01-30
469 2018-01-30 7,025,000 -39,500 0.27 2,634,532,250 8,289,500 1.180 2018-01-26
470 2018-01-26 7,064,500 7,000 0.27 2,634,532,250 7,841,595 1.110 2018-01-24
471 2018-01-25 7,057,500 5,000 0.27 2,634,532,250 7,974,975 1.130 2018-01-23
472 2018-01-24 7,052,500 184,000 0.27 2,634,532,250 8,251,425 1.170 2018-01-22
473 2018-01-23 6,868,500 43,000 0.26 2,634,532,250 7,486,665 1.090 2018-01-19
474 2018-01-22 6,825,500 60,000 0.26 2,634,532,250 7,371,540 1.080 2018-01-18
475 2018-01-19 6,765,500 45,000 0.26 2,634,532,250 7,442,050 1.100 2018-01-17
476 2018-01-18 6,720,500 73,000 0.26 2,634,532,250 7,325,345 1.090 2018-01-16
477 2018-01-17 6,647,500 54,000 0.25 2,634,532,250 7,046,350 1.060 2018-01-15
478 2018-01-16 6,593,500 -74,000 0.25 2,634,532,250 7,252,850 1.100 2018-01-12
479 2018-01-15 6,667,500 140,000 0.25 2,634,532,250 6,667,500 1.000 2018-01-11
480 2018-01-12 6,527,500 -162,000 0.25 2,634,532,250 6,919,150 1.060 2018-01-10
481 2018-01-09 6,689,500 -158,000 0.25 2,634,532,250 6,154,340 0.920 2018-01-05
482 2018-01-05 6,847,500 5,000 0.26 2,634,532,250 5,957,325 0.870 2018-01-03
483 2017-12-29 6,842,500 -22,000 0.26 2,634,532,250 6,158,250 0.900 2017-12-27
484 2017-12-28 6,864,500 200,000 0.26 2,634,532,250 6,109,405 0.890 2017-12-22
485 2017-12-21 6,664,500 -115,500 0.25 2,634,532,250 6,464,565 0.970 2017-12-19
486 2017-12-20 6,780,000 -211,500 0.26 2,634,532,250 6,780,000 1.000 2017-12-18
487 2017-12-18 6,991,500 -15,500 0.27 2,634,532,250 7,131,330 1.020 2017-12-14
488 2017-12-08 7,007,000 30,000 0.27 2,634,532,250 6,936,930 0.990 2017-12-06
489 2017-11-30 6,977,000 -10,000 0.26 2,634,532,250 7,395,620 1.060 2017-11-28
490 2017-11-27 6,987,000 -100,000 0.27 2,634,532,250 7,825,440 1.120 2017-11-23
491 2017-11-23 7,087,000 100,000 0.27 2,634,532,250 7,795,700 1.100 2017-11-21
492 2017-11-22 6,987,000 -509,500 0.27 2,634,532,250 7,825,440 1.120 2017-11-20
493 2017-11-21 7,496,500 75,000 0.28 2,634,532,250 8,321,115 1.110 2017-11-17
494 2017-11-20 7,421,500 -77,000 0.28 2,634,532,250 8,460,510 1.140 2017-11-16
495 2017-11-17 7,498,500 -180,500 0.28 2,634,532,250 8,473,305 1.130 2017-11-15
496 2017-11-15 7,679,000 -10,000 0.29 2,634,532,250 9,138,010 1.190 2017-11-13
497 2017-11-13 7,689,000 -22,500 0.29 2,634,532,250 9,149,910 1.190 2017-11-09
498 2017-11-10 7,711,500 4,500 0.29 2,634,532,250 9,253,800 1.200 2017-11-08
499 2017-11-08 7,707,000 -100,000 0.29 2,634,532,250 9,248,400 1.200 2017-11-06
500 2017-11-06 7,807,000 12,000 0.30 2,634,532,250 9,290,330 1.190 2017-11-02
501 2017-11-03 7,795,000 -175,000 0.30 2,634,532,250 9,431,950 1.210 2017-11-01
502 2017-11-02 7,970,000 10,000 0.30 2,634,532,250 9,484,300 1.190 2017-10-31
503 2017-11-01 7,960,000 -466,000 0.30 2,634,532,250 9,233,600 1.160 2017-10-30
504 2017-10-30 8,426,000 -100,000 0.32 2,634,532,250 10,111,200 1.200 2017-10-26
505 2017-10-26 8,526,000 -1,000 0.32 2,634,532,250 10,486,980 1.230 2017-10-24
506 2017-10-25 8,527,000 -1,000 0.32 2,634,532,250 10,573,480 1.240 2017-10-23
507 2017-10-23 8,528,000 56,500 0.32 2,634,532,250 10,489,440 1.230 2017-10-19
508 2017-10-16 8,471,500 -24,000 0.32 2,634,532,250 11,182,380 1.320 2017-10-12
509 2017-10-13 8,495,500 -20,000 0.32 2,634,532,250 11,214,060 1.320 2017-10-11
510 2017-10-11 8,515,500 -50,000 0.32 2,634,532,250 11,070,150 1.300 2017-10-09
511 2017-10-10 8,565,500 10,000 0.33 2,634,532,250 11,220,805 1.310 2017-10-06
512 2017-10-06 8,555,500 -15,500 0.32 2,634,532,250 11,549,925 1.350 2017-10-03
513 2017-10-04 8,571,000 -50,000 0.33 2,634,532,250 11,313,720 1.320 2017-09-29
514 2017-10-03 8,621,000 -270,000 0.33 2,634,532,250 11,121,090 1.290 2017-09-28
515 2017-09-29 8,891,000 -9,500 0.34 2,634,532,250 10,847,020 1.220 2017-09-27
516 2017-09-26 8,900,500 -330,000 0.34 2,634,532,250 10,680,600 1.200 2017-09-22
517 2017-08-25 9,230,500 -8,500 0.35 2,634,532,250 10,615,075 1.150 2017-08-22
518 2017-08-22 9,239,000 130,000 0.35 2,634,532,250 10,902,020 1.180 2017-08-18
519 2017-08-15 9,109,000 -30,000 0.35 2,634,532,250 10,748,620 1.180 2017-08-11
520 2017-08-10 9,139,000 60,000 0.35 2,634,532,250 11,240,970 1.230 2017-08-08
521 2017-08-09 9,079,000 -80,000 0.34 2,634,532,250 11,167,170 1.230 2017-08-07
522 2017-07-20 9,159,000 33,000 0.35 2,634,532,250 11,815,110 1.290 2017-07-18
523 2017-07-18 9,126,000 54,000 0.35 2,634,532,250 12,046,320 1.320 2017-07-14
524 2017-07-17 9,072,000 80,000 0.34 2,634,532,250 12,247,200 1.350 2017-07-13
525 2017-07-14 8,992,000 50,000 0.34 2,634,532,250 12,498,880 1.390 2017-07-12
526 2017-07-13 8,942,000 -105,000 0.34 2,634,532,250 12,518,800 1.400 2017-07-11
527 2017-07-10 9,047,000 -30,000 0.34 2,634,532,250 11,218,280 1.240 2017-07-06
528 2017-07-07 9,077,000 55,000 0.34 2,634,532,250 11,073,940 1.220 2017-07-05
529 2017-07-06 9,022,000 50,000 0.34 2,634,532,250 10,916,620 1.210 2017-07-04
530 2017-07-05 8,972,000 -500 0.34 2,634,532,250 11,125,280 1.240 2017-07-03
531 2017-07-04 8,972,500 -103,000 0.34 2,634,532,250 11,215,625 1.250 2017-06-30
532 2017-07-03 9,075,500 98,000 0.34 2,634,532,250 11,435,130 1.260 2017-06-29
533 2017-06-30 8,977,500 20,000 0.34 2,634,532,250 11,132,100 1.240 2017-06-28
534 2017-06-29 8,957,500 20,000 0.34 2,634,532,250 11,107,300 1.240 2017-06-27
535 2017-06-27 8,937,500 -100,000 0.34 2,634,532,250 11,350,625 1.270 2017-06-23
536 2017-06-26 9,037,500 -20,000 0.34 2,634,532,250 11,296,875 1.250 2017-06-22
537 2017-06-22 9,057,500 -44,000 0.34 2,634,532,250 11,503,025 1.270 2017-06-20
538 2017-06-21 9,101,500 12,000 0.35 2,634,532,250 11,831,950 1.300 2017-06-19
539 2017-06-20 9,089,500 -400 0.35 2,634,532,250 11,725,455 1.290 2017-06-16
540 2017-06-19 9,089,900 11,000 0.35 2,634,532,250 11,725,971 1.290 2017-06-15
541 2017-06-16 9,078,900 -233,500 0.34 2,634,532,250 12,347,304 1.360 2017-06-14
542 2017-06-15 9,312,400 -201,000 0.35 2,634,532,250 11,826,748 1.270 2017-06-13
543 2017-06-14 9,513,400 233,000 0.36 2,634,532,250 11,606,348 1.220 2017-06-12
544 2017-06-12 9,280,400 40,000 0.35 2,634,532,250 11,693,304 1.260 2017-06-08
545 2017-06-09 9,240,400 -5,000 0.35 2,634,532,250 12,012,520 1.300 2017-06-07
546 2017-06-08 9,245,400 -126,000 0.35 2,634,532,250 12,758,652 1.380 2017-06-06
547 2017-06-07 9,371,400 -100,000 0.36 2,634,532,250 12,370,248 1.320 2017-06-05
548 2017-06-06 9,471,400 -100,000 0.36 2,634,532,250 10,986,824 1.160 2017-06-02
549 2017-06-05 9,571,400 80,000 0.36 2,634,532,250 11,102,824 1.160 2017-06-01
550 2017-06-02 9,491,400 -42,000 0.36 2,634,532,250 10,820,196 1.140 2017-05-31
551 2017-06-01 9,533,400 -107,500 0.36 2,634,532,250 11,154,078 1.170 2017-05-29
552 2017-05-31 9,640,900 -60,000 0.37 2,634,532,250 10,315,763 1.070 2017-05-26
553 2017-05-25 9,700,900 130,000 0.37 2,634,532,250 10,282,954 1.060 2017-05-23
554 2017-05-23 9,570,900 10,000 0.36 2,634,532,250 10,240,863 1.070 2017-05-19
555 2017-05-22 9,560,900 -250,500 0.36 2,634,532,250 10,134,554 1.060 2017-05-18
556 2017-05-19 9,811,400 -100,000 0.37 2,634,532,250 10,301,970 1.050 2017-05-17
557 2017-05-18 9,911,400 170,000 0.38 2,634,532,250 10,406,970 1.050 2017-05-16
558 2017-05-17 9,741,400 190,000 0.37 2,634,532,250 10,423,298 1.070 2017-05-15
559 2017-05-16 9,551,400 -82,000 0.36 2,634,532,250 10,315,512 1.080 2017-05-12
560 2017-05-12 9,633,400 -50,000 0.37 2,634,532,250 10,211,404 1.060 2017-05-10
561 2017-05-11 9,683,400 20,000 0.37 2,634,532,250 10,361,238 1.070 2017-05-09
562 2017-05-09 9,663,400 120,000 0.37 2,634,532,250 10,243,204 1.060 2017-05-05
563 2017-05-08 9,543,400 -60,000 0.36 2,634,532,250 10,306,872 1.080 2017-05-04
564 2017-04-21 9,603,400 -18,000 0.36 2,649,240,750 9,507,366 0.990 2017-04-19
565 2017-04-18 9,621,400 20,000 0.36 2,649,240,750 9,428,972 0.980 2017-04-12
566 2017-04-13 9,601,400 -50,000 0.36 2,649,240,750 9,505,386 0.990 2017-04-11
567 2017-04-10 9,651,400 -279,000 0.36 2,649,240,750 9,554,886 0.990 2017-04-06
568 2017-03-31 9,930,400 25,000 0.37 2,649,240,750 9,632,488 0.970 2017-03-29
569 2017-03-29 9,905,400 40,000 0.37 2,649,240,750 9,509,184 0.960 2017-03-27
570 2017-03-24 9,865,400 252,000 0.37 2,649,240,750 9,766,746 0.990 2017-03-22
571 2017-03-22 9,613,400 -80,000 0.36 2,649,240,750 9,613,400 1.000 2017-03-20
572 2017-03-20 9,693,400 10,000 0.37 2,649,240,750 9,596,466 0.990 2017-03-16
573 2017-03-15 9,683,400 80,000 0.37 2,649,240,750 9,586,566 0.990 2017-03-13
574 2017-03-13 9,603,400 -316,500 0.36 2,649,240,750 9,699,434 1.010 2017-03-09
575 2017-03-10 9,919,900 -9,000 0.37 2,649,240,750 9,919,900 1.000 2017-03-08
576 2017-03-08 9,928,900 -60,000 0.37 2,649,240,750 9,928,900 1.000 2017-03-06
577 2017-03-07 9,988,900 -10,000 0.38 2,649,240,750 9,988,900 1.000 2017-03-03
578 2017-03-03 9,998,900 -158,500 0.38 2,649,240,750 10,598,834 1.060 2017-03-01
579 2017-03-02 10,157,400 -2,500 0.38 2,649,240,750 10,766,844 1.060 2017-02-28
580 2017-03-01 10,159,900 -200,000 0.38 2,649,240,750 10,566,296 1.040 2017-02-27
581 2017-02-28 10,359,900 -1,000 0.39 2,649,240,750 10,774,296 1.040 2017-02-24
582 2017-02-27 10,360,900 -164,500 0.39 2,649,240,750 10,878,945 1.050 2017-02-23
583 2017-02-24 10,525,400 -5,000 0.40 2,649,240,750 10,946,416 1.040 2017-02-22
584 2017-02-23 10,530,400 -1,026,000 0.40 2,649,240,750 10,846,312 1.030 2017-02-21
585 2017-02-22 11,556,400 -2,508,000 0.44 2,649,240,750 11,325,272 0.980 2017-02-20
586 2017-02-21 14,064,400 -280,000 0.53 2,649,240,750 14,345,688 1.020 2017-02-17
587 2017-02-20 14,344,400 50,000 0.54 2,649,240,750 14,344,400 1.000 2017-02-16
588 2017-02-17 14,294,400 140,000 0.54 2,649,240,750 14,580,288 1.020 2017-02-15
589 2017-02-16 14,154,400 100,000 0.53 2,649,240,750 14,012,856 0.990 2017-02-14
590 2017-02-15 14,054,400 -111,000 0.53 2,649,240,750 13,913,856 0.990 2017-02-13
591 2017-02-13 14,165,400 -2,000 0.53 2,649,240,750 13,315,476 0.940 2017-02-09
592 2017-02-10 14,167,400 -2,321,000 0.53 2,649,240,750 13,600,704 0.960 2017-02-08
593 2017-02-09 16,488,400 -215,000 0.62 2,649,240,750 14,839,560 0.900 2017-02-07
594 2017-02-07 16,703,400 150,000 0.63 2,649,240,750 14,698,992 0.880 2017-02-03
595 2017-02-06 16,553,400 30,000 0.62 2,649,240,750 14,401,458 0.870 2017-02-02
596 2017-02-01 16,523,400 146,000 0.62 2,649,240,750 14,540,592 0.880 2017-01-25
597 2017-01-26 16,377,400 569,000 0.62 2,649,240,750 14,412,112 0.880 2017-01-24
598 2017-01-25 15,808,400 571,000 0.60 2,649,240,750 14,069,476 0.890 2017-01-23
599 2017-01-24 15,237,400 610,000 0.58 2,649,240,750 13,866,034 0.910 2017-01-20
600 2017-01-23 14,627,400 340,000 0.55 2,649,240,750 13,896,030 0.950 2017-01-19
601 2017-01-20 14,287,400 140,000 0.54 2,649,240,750 13,430,156 0.940 2017-01-18
602 2017-01-19 14,147,400 -11,000 0.53 2,649,240,750 13,440,030 0.950 2017-01-17
603 2017-01-18 14,158,400 50,000 0.53 2,649,240,750 13,025,728 0.920 2017-01-16
604 2017-01-16 14,108,400 28,000 0.53 2,649,240,750 13,685,148 0.970 2017-01-12
605 2017-01-13 14,080,400 -1,080,000 0.53 2,649,240,750 14,080,400 1.000 2017-01-11
606 2017-01-12 15,160,400 -990,000 0.57 2,649,240,750 13,492,756 0.890 2017-01-10
607 2017-01-10 16,150,400 -25,000 0.61 2,649,240,750 14,050,848 0.870 2017-01-06
608 2017-01-09 16,175,400 -16,500 0.61 2,649,240,750 14,234,352 0.880 2017-01-05
609 2017-01-05 16,191,900 -27,500 0.61 2,649,240,750 13,763,115 0.850 2017-01-03
610 2017-01-04 16,219,400 -15,500 0.61 2,649,240,750 13,786,490 0.850 2016-12-30
611 2016-12-28 16,234,900 -200,000 0.61 2,649,240,750 13,150,269 0.810 2016-12-22
612 2016-12-14 16,434,900 200,000 0.62 2,649,240,750 13,312,269 0.810 2016-12-12
613 2016-12-13 16,234,900 25,000 0.61 2,649,240,750 13,312,618 0.820 2016-12-09
614 2016-12-09 16,209,900 894,500 0.61 2,649,240,750 13,292,118 0.820 2016-12-07
615 2016-12-07 15,315,400 323,000 0.58 2,649,240,750 12,558,628 0.820 2016-12-05
616 2016-12-06 14,992,400 1,331,000 0.57 2,649,240,750 12,593,616 0.840 2016-12-02
617 2016-12-05 13,661,400 -125,000 0.52 2,649,240,750 11,202,348 0.820 2016-12-01
618 2016-12-02 13,786,400 100,000 0.52 2,649,240,750 11,029,120 0.800 2016-11-30
619 2016-12-01 13,686,400 2,524,500 0.52 2,649,240,750 11,085,984 0.810 2016-11-29
620 2016-11-30 11,161,900 220,000 0.42 2,649,240,750 8,929,520 0.800 2016-11-28
621 2016-11-29 10,941,900 -360,000 0.41 2,649,240,750 9,410,034 0.860 2016-11-25
622 2016-11-28 11,301,900 -517,000 0.43 2,649,240,750 9,719,634 0.860 2016-11-24
623 2016-11-25 11,818,900 -600,000 0.45 2,649,240,750 10,046,065 0.850 2016-11-23
624 2016-11-22 12,418,900 99,000 0.47 2,649,240,750 9,935,120 0.800 2016-11-18
625 2016-11-21 12,319,900 500,000 0.47 2,649,240,750 9,855,920 0.800 2016-11-17
626 2016-11-16 11,819,900 -285,000 0.45 2,649,240,750 8,746,726 0.740 2016-11-14
627 2016-11-15 12,104,900 -55,000 0.46 2,649,240,750 8,957,626 0.740 2016-11-11
628 2016-11-11 12,159,900 -120,000 0.46 2,649,240,750 9,119,925 0.750 2016-11-09
629 2016-11-04 12,279,900 -310,000 0.46 2,649,240,750 9,332,724 0.760 2016-11-02
630 2016-11-01 12,589,900 10,000 0.48 2,649,240,750 9,568,324 0.760 2016-10-28
631 2016-10-31 12,579,900 20,000 0.47 2,649,240,750 9,560,724 0.760 2016-10-27
632 2016-10-28 12,559,900 304,000 0.47 2,649,240,750 9,922,321 0.790 2016-10-26
633 2016-10-27 12,255,900 285,000 0.46 2,649,240,750 9,927,279 0.810 2016-10-25
634 2016-10-26 11,970,900 -177,000 0.45 2,649,240,750 9,696,429 0.810 2016-10-24
635 2016-10-25 12,147,900 143,500 0.46 2,649,240,750 9,475,362 0.780 2016-10-20
636 2016-10-24 12,004,400 -95,000 0.45 2,649,240,750 9,243,388 0.770 2016-10-19
637 2016-10-20 12,099,400 -39,500 0.46 2,649,240,750 9,316,538 0.770 2016-10-18
638 2016-10-17 12,138,900 -15,000 0.46 2,649,240,750 9,589,731 0.790 2016-10-13
639 2016-10-13 12,153,900 -290,500 0.46 2,649,240,750 9,966,198 0.820 2016-10-11
640 2016-10-12 12,444,400 -68,000 0.47 2,649,240,750 10,577,740 0.850 2016-10-07
641 2016-10-11 12,512,400 179,000 0.47 2,649,240,750 10,635,540 0.850 2016-10-06
642 2016-10-05 12,333,400 10,000 0.47 2,649,240,750 10,606,724 0.860 2016-10-03
643 2016-10-04 12,323,400 40,000 0.47 2,649,240,750 10,228,422 0.830 2016-09-30
644 2016-10-03 12,283,400 50,000 0.46 2,649,240,750 10,318,056 0.840 2016-09-29
645 2016-09-30 12,233,400 50,000 0.46 2,649,240,750 10,276,056 0.840 2016-09-28
646 2016-09-28 12,183,400 18,000 0.46 2,649,240,750 10,355,890 0.850 2016-09-26
647 2016-09-27 12,165,400 59,500 0.46 2,649,240,750 10,705,552 0.880 2016-09-23
648 2016-09-26 12,105,900 -150,000 0.46 2,649,240,750 10,895,310 0.900 2016-09-22
649 2016-09-23 12,255,900 36,000 0.46 2,649,240,750 10,662,633 0.870 2016-09-21
650 2016-09-22 12,219,900 9,500 0.46 2,649,240,750 10,509,114 0.860 2016-09-20
651 2016-09-21 12,210,400 -159,000 0.46 2,649,240,750 10,500,944 0.860 2016-09-19
652 2016-09-20 12,369,400 574,500 0.47 2,649,240,750 10,885,072 0.880 2016-09-15
653 2016-09-19 11,794,900 -710,000 0.45 2,649,240,750 10,851,308 0.920 2016-09-14
654 2016-09-14 12,504,900 -184,000 0.47 2,649,240,750 8,378,283 0.670 2016-09-12
655 2016-09-13 12,688,900 -500,000 0.48 2,649,240,750 8,628,452 0.680 2016-09-09
656 2016-09-08 13,188,900 -171,000 0.50 2,649,240,750 8,836,563 0.670 2016-09-06
657 2016-09-07 13,359,900 -3,000 0.50 2,649,240,750 8,683,935 0.650 2016-09-05
658 2016-09-06 13,362,900 150,000 0.50 2,649,240,750 8,552,256 0.640 2016-09-02
659 2016-09-05 13,212,900 -30,000 0.50 2,649,240,750 8,720,514 0.660 2016-09-01
660 2016-09-02 13,242,900 -10,000 0.50 2,649,240,750 8,607,885 0.650 2016-08-31
661 2016-09-01 13,252,900 -278,000 0.50 2,649,240,750 8,481,856 0.640 2016-08-30
662 2016-08-25 13,530,900 90,000 0.51 2,649,240,750 8,524,467 0.630 2016-08-23
663 2016-08-22 13,440,900 75,000 0.51 2,649,240,750 9,005,403 0.670 2016-08-18
664 2016-08-16 13,365,900 130,000 0.50 2,649,240,750 8,955,153 0.670 2016-08-12
665 2016-08-12 13,235,900 1,132,500 0.50 2,649,240,750 8,735,694 0.660 2016-08-10
666 2016-08-11 12,103,400 -4,000 0.46 2,649,240,750 8,109,278 0.670 2016-08-09
667 2016-08-10 12,107,400 25,000 0.46 2,649,240,750 7,990,884 0.660 2016-08-08
668 2016-08-08 12,082,400 4,000 0.46 2,649,240,750 7,974,384 0.660 2016-08-04
669 2016-08-05 12,078,400 11,000 0.46 2,649,240,750 7,971,744 0.660 2016-08-03
670 2016-08-04 12,067,400 4,000 0.46 2,649,240,750 8,205,832 0.680 2016-08-01
671 2016-08-03 12,063,400 137,500 0.46 2,649,240,750 8,203,112 0.680 2016-07-29
672 2016-08-01 11,925,900 153,000 0.45 2,649,240,750 8,228,871 0.690 2016-07-28
673 2016-07-29 11,772,900 192,500 0.44 2,649,240,750 8,005,572 0.680 2016-07-27
674 2016-07-28 11,580,400 100,000 0.44 2,649,240,750 7,990,476 0.690 2016-07-26
675 2016-07-22 11,480,400 -1,000 0.43 2,649,240,750 7,921,476 0.690 2016-07-20
676 2016-07-13 11,481,400 -15,000 0.43 2,649,240,750 7,807,352 0.680 2016-07-11
677 2016-07-12 11,496,400 131,000 0.43 2,649,240,750 7,932,516 0.690 2016-07-08
678 2016-07-11 11,365,400 16,000 0.43 2,649,240,750 7,955,780 0.700 2016-07-07
679 2016-07-08 11,349,400 163,000 0.43 2,649,240,750 7,944,580 0.700 2016-07-06
680 2016-07-06 11,186,400 204,000 0.42 2,649,240,750 7,830,480 0.700 2016-07-04
681 2016-06-30 10,982,400 80,000 0.41 2,649,240,750 7,468,032 0.680 2016-06-28
682 2016-06-28 10,902,400 30,000 0.41 2,649,240,750 6,977,536 0.640 2016-06-24
683 2016-06-24 10,872,400 -50,000,000 0.41 2,649,240,750 7,610,680 0.700 2016-06-22
684 2016-06-17 60,872,400 -5,500 2.30 2,649,240,750 43,219,404 0.710 2016-06-15
685 2016-06-10 60,877,900 -23,500 2.30 2,649,240,750 48,093,541 0.790 2016-06-07
686 2016-06-08 60,901,400 270,000 2.30 2,649,240,750 45,067,036 0.740 2016-06-06
687 2016-06-03 60,631,400 -20,000 2.29 2,649,240,750 44,260,922 0.730 2016-06-01
688 2016-06-01 60,651,400 -172,000 2.29 2,649,240,750 44,275,522 0.730 2016-05-30
689 2016-05-30 60,823,400 4,500 2.30 2,649,240,750 44,401,082 0.730 2016-05-26
690 2016-05-25 60,818,900 2,500 2.30 2,649,240,750 46,222,364 0.760 2016-05-23
691 2016-05-24 60,816,400 -20,000,000 2.30 2,649,240,750 46,220,464 0.760 2016-05-20
692 2016-05-20 80,816,400 -140,000 3.05 2,649,240,750 62,228,628 0.770 2016-05-18
693 2016-05-16 80,956,400 257,000 3.05 2,657,714,750 64,765,120 0.800 2016-05-12
694 2016-05-10 80,699,400 -58,000 3.04 2,657,714,750 66,980,502 0.830 2016-05-06
695 2016-05-09 80,757,400 -33,000 3.04 2,657,714,750 67,836,216 0.840 2016-05-05
696 2016-05-05 80,790,400 639,500 3.04 2,657,714,750 68,671,840 0.850 2016-05-03
697 2016-05-04 80,150,900 60,000 3.02 2,657,714,750 68,128,265 0.850 2016-04-29
698 2016-05-03 80,090,900 35,500 3.01 2,657,714,750 68,077,265 0.850 2016-04-28
699 2016-04-28 80,055,400 436,000 3.01 2,657,714,750 68,047,090 0.850 2016-04-26
700 2016-04-27 79,619,400 -172,000 3.00 2,657,714,750 70,065,072 0.880 2016-04-25
701 2016-04-26 79,791,400 110,000 3.00 2,657,714,750 68,620,604 0.860 2016-04-22
702 2016-04-25 79,681,400 60,000 3.00 2,657,714,750 66,135,562 0.830 2016-04-21
703 2016-04-18 79,621,400 20,000 3.00 2,657,714,750 67,678,190 0.850 2016-04-14
704 2016-04-14 79,601,400 100,000 3.00 2,657,714,750 65,273,148 0.820 2016-04-12
705 2016-04-13 79,501,400 -2,000 2.99 2,657,714,750 65,986,162 0.830 2016-04-11
706 2016-04-11 79,503,400 187,000 2.99 2,657,714,750 65,987,822 0.830 2016-04-07
707 2016-04-06 79,316,400 -2,167,000 2.98 2,657,714,750 65,039,448 0.820 2016-04-01
708 2016-04-05 81,483,400 -90,000 3.07 2,657,714,750 67,631,222 0.830 2016-03-31
709 2016-04-01 81,573,400 -300,000 3.07 2,657,714,750 66,890,188 0.820 2016-03-30
710 2016-03-31 81,873,400 -649,000 3.08 2,657,714,750 66,317,454 0.810 2016-03-29
711 2016-03-22 82,522,400 172,000 3.07 2,688,523,750 70,969,264 0.860 2016-03-18
712 2016-03-21 82,350,400 -60,000 3.06 2,688,523,750 74,938,864 0.910 2016-03-17
713 2016-03-18 82,410,400 100,000 3.07 2,688,523,750 74,169,360 0.900 2016-03-16
714 2016-03-17 82,310,400 3,500 3.06 2,688,523,750 74,079,360 0.900 2016-03-15
715 2016-03-16 82,306,900 110,000 3.06 2,688,523,750 74,076,210 0.900 2016-03-14
716 2016-03-14 82,196,900 30,000 3.06 2,688,523,750 75,621,148 0.920 2016-03-10
717 2016-03-11 82,166,900 60,000 3.06 2,688,523,750 77,236,886 0.940 2016-03-09
718 2016-03-10 82,106,900 2,756,500 3.05 2,688,523,750 77,180,486 0.940 2016-03-08
719 2016-03-09 79,350,400 154,000 2.95 2,688,523,750 76,176,384 0.960 2016-03-07
720 2016-03-08 79,196,400 50,000 2.95 2,688,523,750 76,820,508 0.970 2016-03-04
721 2016-03-07 79,146,400 374,000 2.94 2,688,523,750 75,189,080 0.950 2016-03-03
722 2016-03-04 78,772,400 18,500 2.93 2,688,523,750 73,258,332 0.930 2016-03-02
723 2016-03-03 78,753,900 141,500 2.93 2,688,523,750 72,453,588 0.920 2016-03-01
724 2016-03-02 78,612,400 239,000 2.92 2,688,523,750 72,323,408 0.920 2016-02-29
725 2016-03-01 78,373,400 3,254,000 2.92 2,688,523,750 74,454,730 0.950 2016-02-26
726 2016-02-29 75,119,400 1,841,000 2.79 2,688,523,750 70,612,236 0.940 2016-02-25
727 2016-02-26 73,278,400 1,929,500 2.73 2,688,523,750 68,148,912 0.930 2016-02-24
728 2016-02-25 71,348,900 532,500 2.65 2,688,523,750 67,067,966 0.940 2016-02-23
729 2016-02-24 70,816,400 1,500 2.63 2,688,523,750 67,983,744 0.960 2016-02-22
730 2016-02-23 70,814,900 421,500 2.63 2,688,523,750 67,274,155 0.950 2016-02-19
731 2016-02-22 70,393,400 3,009,000 2.62 2,688,523,750 67,577,664 0.960 2016-02-18
732 2016-02-19 67,384,400 37,500 2.51 2,688,523,750 65,362,868 0.970 2016-02-17
733 2016-02-16 67,346,900 275,500 2.50 2,688,523,750 59,265,272 0.880 2016-02-12
734 2016-02-15 67,071,400 335,500 2.49 2,688,523,750 60,364,260 0.900 2016-02-11
735 2016-02-12 66,735,900 2,803,500 2.48 2,688,523,750 62,731,746 0.940 2016-02-05
736 2016-02-11 63,932,400 429,500 2.38 2,688,523,750 56,899,836 0.890 2016-02-04
737 2016-02-05 63,502,900 66,000 2.36 2,688,523,750 55,247,523 0.870 2016-02-03
738 2016-02-04 63,436,900 77,500 2.36 2,688,523,750 56,458,841 0.890 2016-02-02
739 2016-02-03 63,359,400 -30,000 2.36 2,688,523,750 56,389,866 0.890 2016-02-01
740 2016-02-02 63,389,400 321,000 2.36 2,688,523,750 56,416,566 0.890 2016-01-29
741 2016-02-01 63,068,400 61,000 2.35 2,688,523,750 54,238,824 0.860 2016-01-28
742 2016-01-29 63,007,400 59,500 2.34 2,688,523,750 53,556,290 0.850 2016-01-27
743 2016-01-25 62,947,900 381,500 2.34 2,688,523,750 54,135,194 0.860 2016-01-21
744 2016-01-22 62,566,400 1,393,000 2.33 2,688,523,750 56,309,760 0.900 2016-01-20
745 2016-01-21 61,173,400 3,500 2.28 2,688,523,750 56,279,528 0.920 2016-01-19
746 2016-01-20 61,169,900 60,000 2.28 2,688,523,750 54,441,211 0.890 2016-01-18
747 2016-01-19 61,109,900 611,000 2.27 2,688,523,750 54,387,811 0.890 2016-01-15
748 2016-01-18 60,498,900 863,500 2.25 2,688,523,750 54,449,010 0.900 2016-01-14
749 2016-01-15 59,635,400 394,000 2.22 2,688,523,750 53,075,506 0.890 2016-01-13
750 2016-01-14 59,241,400 394,000 2.20 2,688,523,750 52,132,432 0.880 2016-01-12
751 2016-01-12 58,847,400 88,500 2.19 2,688,523,750 55,316,556 0.940 2016-01-08
752 2016-01-11 58,758,900 108,000 2.19 2,688,523,750 52,883,010 0.900 2016-01-07
753 2016-01-08 58,650,900 226,500 2.18 2,688,523,750 56,304,864 0.960 2016-01-06
754 2016-01-07 58,424,400 398,500 2.17 2,688,523,750 56,671,668 0.970 2016-01-05
755 2016-01-06 58,025,900 2,150,500 2.16 2,688,523,750 56,285,123 0.970 2016-01-04
756 2016-01-04 55,875,400 -2,300,000 2.08 2,688,523,750 56,992,908 1.020 2015-12-29
757 2015-12-30 58,175,400 -144,000 2.16 2,688,523,750 58,175,400 1.000 2015-12-28
758 2015-12-29 58,319,400 110,000 2.17 2,688,523,750 58,319,400 1.000 2015-12-23
759 2015-12-28 58,209,400 -20,000 2.17 2,688,523,750 57,045,212 0.980 2015-12-22
760 2015-12-23 58,229,400 -6,000 2.17 2,688,523,750 57,647,106 0.990 2015-12-21
761 2015-12-22 58,235,400 10,000 2.17 2,688,523,750 58,817,754 1.010 2015-12-18
762 2015-12-21 58,225,400 13,000 2.17 2,688,523,750 57,060,892 0.980 2015-12-17
763 2015-12-16 58,212,400 255,500 2.17 2,688,523,750 54,719,656 0.940 2015-12-14
764 2015-12-15 57,956,900 -100,000 2.16 2,688,523,750 56,218,193 0.970 2015-12-11
765 2015-12-11 58,056,900 180,500 2.16 2,688,523,750 55,734,624 0.960 2015-12-09
766 2015-12-10 57,876,400 414,000 2.14 2,707,328,750 57,297,636 0.990 2015-12-08
767 2015-12-09 57,462,400 80,500 2.12 2,707,328,750 56,887,776 0.990 2015-12-07
768 2015-12-08 57,381,900 280,000 2.12 2,707,328,750 57,381,900 1.000 2015-12-04
769 2015-12-07 57,101,900 816,000 2.11 2,707,328,750 56,530,881 0.990 2015-12-03
770 2015-12-04 56,285,900 2,309,500 2.08 2,707,328,750 56,285,900 1.000 2015-12-02
771 2015-12-03 53,976,400 500 1.99 2,707,328,750 54,516,164 1.010 2015-12-01
772 2015-12-01 53,975,900 40,000 1.99 2,707,328,750 53,436,141 0.990 2015-11-27
773 2015-11-27 53,935,900 4,000 1.99 2,707,328,750 53,396,541 0.990 2015-11-25
774 2015-11-26 53,931,900 2,223,500 1.99 2,707,328,750 53,931,900 1.000 2015-11-24
775 2015-11-24 51,708,400 10,000 1.91 2,707,328,750 54,293,820 1.050 2015-11-20
776 2015-11-23 51,698,400 -20,000 1.91 2,707,328,750 53,766,336 1.040 2015-11-19
777 2015-11-20 51,718,400 1,000 1.91 2,707,328,750 51,718,400 1.000 2015-11-18
778 2015-11-19 51,717,400 2,120,500 1.91 2,707,328,750 51,200,226 0.990 2015-11-17
779 2015-11-18 49,596,900 20,000 1.83 2,707,328,750 48,108,993 0.970 2015-11-16
780 2015-11-17 49,576,900 100,000 1.83 2,707,328,750 50,568,438 1.020 2015-11-13
781 2015-11-16 49,476,900 50,000 1.83 2,707,328,750 51,455,976 1.040 2015-11-12
782 2015-11-13 49,426,900 8,000 1.83 2,707,328,750 52,886,783 1.070 2015-11-11
783 2015-11-12 49,418,900 275,000 1.83 2,707,328,750 53,372,412 1.080 2015-11-10
784 2015-11-11 49,143,900 21,500 1.82 2,707,328,750 54,549,729 1.110 2015-11-09
785 2015-11-09 49,122,400 106,000 1.81 2,707,328,750 56,490,760 1.150 2015-11-05
786 2015-11-06 49,016,400 290,000 1.81 2,707,328,750 58,819,680 1.200 2015-11-04
787 2015-11-05 48,726,400 -89,500 1.80 2,707,328,750 57,497,152 1.180 2015-11-03
788 2015-11-03 48,815,900 600,000 1.80 2,707,328,750 56,138,285 1.150 2015-10-30
789 2015-11-02 48,215,900 310,000 1.78 2,707,328,750 55,448,285 1.150 2015-10-29
790 2015-10-30 47,905,900 -20,000 1.77 2,707,328,750 56,528,962 1.180 2015-10-28
791 2015-10-29 47,925,900 178,500 1.77 2,707,328,750 57,031,821 1.190 2015-10-27
792 2015-10-28 47,747,400 -720,000 1.76 2,707,328,750 57,296,880 1.200 2015-10-26
793 2015-10-26 48,467,400 930,000 1.79 2,707,328,750 55,737,510 1.150 2015-10-22
794 2015-10-23 47,537,400 853,000 1.76 2,707,328,750 55,618,758 1.170 2015-10-20
795 2015-10-22 46,684,400 631,500 1.72 2,707,328,750 53,687,060 1.150 2015-10-19
796 2015-10-20 46,052,900 -6,500 1.70 2,707,328,750 55,263,480 1.200 2015-10-16
797 2015-10-19 46,059,400 -580,000 1.70 2,707,328,750 53,428,904 1.160 2015-10-15
798 2015-10-16 46,639,400 414,000 1.72 2,707,328,750 54,101,704 1.160 2015-10-14
799 2015-10-15 46,225,400 225,000 1.71 2,707,328,750 53,621,464 1.160 2015-10-13
800 2015-10-14 46,000,400 995,500 1.70 2,707,328,750 52,900,460 1.150 2015-10-12
801 2015-10-13 45,004,900 -196,000 1.66 2,707,328,750 51,305,586 1.140 2015-10-09
802 2015-10-12 45,200,900 30,000 1.67 2,707,328,750 47,460,945 1.050 2015-10-08
803 2015-10-09 45,170,900 210,000 1.67 2,707,328,750 47,429,445 1.050 2015-10-07
804 2015-10-07 44,960,900 89,000 1.66 2,707,328,750 47,658,554 1.060 2015-10-05
805 2015-10-06 44,871,900 2,233,500 1.66 2,707,328,750 46,218,057 1.030 2015-10-02
806 2015-10-05 42,638,400 94,000 1.57 2,707,328,750 43,917,552 1.030 2015-09-30
807 2015-10-02 42,544,400 245,500 1.57 2,707,328,750 44,246,176 1.040 2015-09-29
808 2015-09-29 42,298,900 590,000 1.56 2,707,328,750 43,567,867 1.030 2015-09-24
809 2015-09-25 41,708,900 16,000 1.54 2,707,328,750 46,296,879 1.110 2015-09-23
810 2015-09-23 41,692,900 90,500 1.54 2,707,328,750 45,028,332 1.080 2015-09-21
811 2015-09-22 41,602,400 528,000 1.54 2,707,328,750 44,098,544 1.060 2015-09-18
812 2015-09-21 41,074,400 582,000 1.52 2,707,328,750 42,717,376 1.040 2015-09-17
813 2015-09-18 40,492,400 487,000 1.50 2,707,328,750 43,731,792 1.080 2015-09-16
814 2015-09-17 40,005,400 4,000 1.48 2,707,328,750 41,205,562 1.030 2015-09-15
815 2015-09-15 40,001,400 357,500 1.48 2,707,328,750 42,401,484 1.060 2015-09-11
816 2015-09-14 39,643,900 -741,000 1.46 2,707,328,750 40,436,778 1.020 2015-09-10
817 2015-09-11 40,384,900 -669,500 1.49 2,707,328,750 41,596,447 1.030 2015-09-09
818 2015-09-10 41,054,400 127,500 1.52 2,707,328,750 42,286,032 1.030 2015-09-08
819 2015-09-09 40,926,900 -9,000 1.51 2,707,328,750 41,745,438 1.020 2015-09-07
820 2015-09-08 40,935,900 6,000 1.51 2,707,328,750 42,573,336 1.040 2015-09-04
821 2015-09-07 40,929,900 197,000 1.51 2,707,328,750 42,567,096 1.040 2015-09-02
822 2015-09-04 40,732,900 48,000 1.50 2,707,328,750 43,176,874 1.060 2015-09-01
823 2015-09-02 40,684,900 40,000 1.50 2,707,328,750 45,160,239 1.110 2015-08-31
824 2015-09-01 40,644,900 150,000 1.50 2,707,328,750 46,335,186 1.140 2015-08-28
825 2015-08-28 40,494,900 1,020,000 1.50 2,707,328,750 44,139,441 1.090 2015-08-26
826 2015-08-27 39,474,900 6,500 1.46 2,707,328,750 43,422,390 1.100 2015-08-25
827 2015-08-26 39,468,400 141,500 1.46 2,707,328,750 43,020,556 1.090 2015-08-24
828 2015-08-25 39,326,900 -3,461,500 1.45 2,707,328,750 42,473,052 1.080 2015-08-21
829 2015-08-24 42,788,400 -90,000 1.58 2,707,328,750 50,062,428 1.170 2015-08-20
830 2015-08-21 42,878,400 29,000 1.58 2,707,328,750 50,167,728 1.170 2015-08-19
831 2015-08-20 42,849,400 90,000 1.58 2,707,328,750 49,276,810 1.150 2015-08-18
832 2015-08-19 42,759,400 18,000 1.58 2,707,328,750 50,456,092 1.180 2015-08-17
833 2015-08-17 42,741,400 40,000 1.58 2,707,328,750 51,717,094 1.210 2015-08-13
834 2015-08-13 42,701,400 720,000 1.58 2,707,328,750 53,376,750 1.250 2015-08-11
835 2015-08-12 41,981,400 512,000 1.55 2,707,328,750 53,316,378 1.270 2015-08-10
836 2015-08-11 41,469,400 30,000 1.53 2,707,328,750 52,251,444 1.260 2015-08-07
837 2015-08-10 41,439,400 10,000 1.53 2,707,328,750 51,799,250 1.250 2015-08-06
838 2015-08-07 41,429,400 23,000 1.53 2,707,328,750 53,443,926 1.290 2015-08-05
839 2015-08-06 41,406,400 -551,000 1.53 2,707,328,750 53,828,320 1.300 2015-08-04
840 2015-08-05 41,957,400 20,000 1.55 2,707,328,750 54,964,194 1.310 2015-08-03
841 2015-08-04 41,937,400 25,000 1.55 2,707,328,750 55,776,742 1.330 2015-07-31
842 2015-07-31 41,912,400 20,000 1.55 2,707,328,750 55,743,492 1.330 2015-07-29
843 2015-07-29 41,892,400 2,500 1.54 2,729,060,750 57,392,588 1.370 2015-07-27
844 2015-07-28 41,889,900 -85,000 1.53 2,729,060,750 59,483,658 1.420 2015-07-24
845 2015-07-27 41,974,900 535,500 1.54 2,729,060,750 61,283,354 1.460 2015-07-23
846 2015-07-24 41,439,400 881,000 1.52 2,729,060,750 61,744,706 1.490 2015-07-22
847 2015-07-23 40,558,400 -15,500 1.49 2,729,060,750 60,432,016 1.490 2015-07-21
848 2015-07-22 40,573,900 111,000 1.49 2,729,060,750 61,266,589 1.510 2015-07-20
849 2015-07-21 40,462,900 725,000 1.48 2,729,060,750 60,694,350 1.500 2015-07-17
850 2015-07-20 39,737,900 2,092,500 1.46 2,729,060,750 60,004,229 1.510 2015-07-16
851 2015-07-17 37,645,400 590,000 1.38 2,729,060,750 56,468,100 1.500 2015-07-15
852 2015-07-16 37,055,400 50,500 1.36 2,729,060,750 55,953,654 1.510 2015-07-14
853 2015-07-15 37,004,900 908,500 1.36 2,729,060,750 55,137,301 1.490 2015-07-13
854 2015-07-14 36,096,400 522,000 1.32 2,729,060,750 54,866,528 1.520 2015-07-10
855 2015-07-13 35,574,400 257,500 1.30 2,729,060,750 54,073,088 1.520 2015-07-09
856 2015-07-10 35,316,900 3,697,000 1.29 2,729,060,750 47,324,646 1.340 2015-07-08
857 2015-07-09 31,619,900 1,349,000 1.16 2,729,060,750 45,532,656 1.440 2015-07-07
858 2015-07-08 30,270,900 -323,500 1.11 2,729,060,750 43,287,387 1.430 2015-07-06
859 2015-07-07 30,594,400 22,000 1.12 2,729,060,750 46,197,544 1.510 2015-07-03
860 2015-07-03 30,572,400 499,500 1.12 2,729,060,750 49,527,288 1.620 2015-06-30
861 2015-06-30 30,072,900 81,000 1.10 2,729,060,750 49,620,285 1.650 2015-06-26
862 2015-06-29 29,991,900 428,000 1.10 2,729,060,750 52,485,825 1.750 2015-06-25
863 2015-06-26 29,563,900 84,000 1.08 2,729,060,750 52,623,742 1.780 2015-06-24
864 2015-06-25 29,479,900 -1,000 1.08 2,729,060,750 50,115,830 1.700 2015-06-23
865 2015-06-24 29,480,900 225,000 1.08 2,729,060,750 48,938,294 1.660 2015-06-22
866 2015-06-23 29,255,900 2,000 1.07 2,729,060,750 51,197,825 1.750 2015-06-19
867 2015-06-18 29,253,900 2,000 1.07 2,729,060,750 52,364,481 1.790 2015-06-16
868 2015-06-17 29,251,900 576,000 1.07 2,729,060,750 51,483,344 1.760 2015-06-15
869 2015-06-16 28,675,900 143,000 1.05 2,729,060,750 53,337,174 1.860 2015-06-12
870 2015-06-15 28,532,900 457,000 1.05 2,729,060,750 52,500,536 1.840 2015-06-11
871 2015-06-12 28,075,900 335,500 1.03 2,729,060,750 51,378,897 1.830 2015-06-10
872 2015-06-11 27,740,400 2,506,000 1.02 2,729,060,750 51,874,548 1.870 2015-06-09
873 2015-06-10 25,234,400 2,009,000 0.92 2,729,060,750 47,945,360 1.900 2015-06-08
874 2015-06-09 23,225,400 310,500 0.85 2,729,060,750 44,592,768 1.920 2015-06-05
875 2015-06-08 22,914,900 372,000 0.84 2,729,060,750 43,996,608 1.920 2015-06-04
876 2015-06-05 22,542,900 181,500 0.83 2,729,060,750 43,056,939 1.910 2015-06-03
877 2015-06-04 22,361,400 580,000 0.82 2,729,060,750 42,933,888 1.920 2015-06-02
878 2015-06-03 21,781,400 13,000 0.80 2,729,060,750 41,166,846 1.890 2015-06-01
879 2015-06-02 21,768,400 2,000 0.80 2,729,060,750 41,142,276 1.890 2015-05-29
880 2015-06-01 21,766,400 166,000 0.80 2,729,060,750 42,444,480 1.950 2015-05-28
881 2015-05-29 21,600,400 215,500 0.79 2,729,060,750 43,200,800 2.000 2015-05-27
882 2015-05-28 21,384,900 -64,000 0.78 2,729,060,750 44,480,592 2.080 2015-05-26
883 2015-05-27 21,448,900 -5,000 0.79 2,729,060,750 42,468,822 1.980 2015-05-22
884 2015-05-26 21,453,900 57,500 0.79 2,729,060,750 40,333,332 1.880 2015-05-21
885 2015-05-22 21,396,400 135,500 0.78 2,729,060,750 41,509,016 1.940 2015-05-20
886 2015-05-20 21,260,900 130,000 0.78 2,729,060,750 42,947,018 2.020 2015-05-18
887 2015-05-19 21,130,900 42,500 0.77 2,729,060,750 43,529,654 2.060 2015-05-15
888 2015-05-18 21,088,400 855,000 0.77 2,729,060,750 43,231,220 2.050 2015-05-14
889 2015-05-15 20,233,400 85,000 0.74 2,729,060,750 42,490,140 2.100 2015-05-13
890 2015-05-14 20,148,400 -1,500 0.74 2,729,060,750 41,304,220 2.050 2015-05-12
891 2015-05-13 20,149,900 -14,000 0.74 2,729,060,750 42,717,788 2.120 2015-05-11
892 2015-05-12 20,163,900 27,000 0.74 2,729,060,750 39,521,244 1.960 2015-05-08
893 2015-05-11 20,136,900 1,195,000 0.74 2,729,060,750 39,468,324 1.960 2015-05-07
894 2015-05-08 18,941,900 553,000 0.69 2,729,060,750 37,883,800 2.000 2015-05-06
895 2015-05-07 18,388,900 82,000 0.67 2,729,060,750 36,593,911 1.990 2015-05-05
896 2015-05-06 18,306,900 330,000 0.67 2,729,060,750 36,979,938 2.020 2015-05-04
897 2015-05-05 17,976,900 478,000 0.66 2,729,060,750 35,414,493 1.970 2015-04-30
898 2015-05-04 17,498,900 -10,000 0.64 2,729,060,750 35,172,789 2.010 2015-04-29
899 2015-04-30 17,508,900 18,000 0.64 2,729,060,750 33,617,088 1.920 2015-04-28
900 2015-04-29 17,490,900 -55,000 0.64 2,729,060,750 33,932,346 1.940 2015-04-27
901 2015-04-28 17,545,900 501,000 0.64 2,729,060,750 32,635,374 1.860 2015-04-24
902 2015-04-27 17,044,900 70,000 0.62 2,729,060,750 32,214,861 1.890 2015-04-23
903 2015-04-24 16,974,900 10,000 0.62 2,729,060,750 32,082,561 1.890 2015-04-22
904 2015-04-23 16,964,900 237,000 0.62 2,729,060,750 32,402,959 1.910 2015-04-21
905 2015-04-22 16,727,900 1,658,500 0.61 2,729,060,750 31,615,731 1.890 2015-04-20
906 2015-04-21 15,069,400 8,000 0.55 2,729,060,750 30,289,494 2.010 2015-04-17
907 2015-04-20 15,061,400 326,000 0.55 2,729,060,750 30,574,642 2.030 2015-04-16
908 2015-04-17 14,735,400 1,005,500 0.54 2,729,060,750 29,470,800 2.000 2015-04-15
909 2015-04-16 13,729,900 1,165,500 0.50 2,729,060,750 28,695,491 2.090 2015-04-14
910 2015-04-15 12,564,400 138,000 0.46 2,729,060,750 27,264,748 2.170 2015-04-13
911 2015-04-14 12,426,400 290,500 0.46 2,729,060,750 26,343,968 2.120 2015-04-10
912 2015-04-13 12,135,900 -318,000 0.44 2,729,060,750 25,606,749 2.110 2015-04-09
913 2015-04-10 12,453,900 -408,500 0.46 2,729,060,750 25,655,034 2.060 2015-04-08
914 2015-04-09 12,862,400 357,500 0.47 2,729,060,750 22,895,072 1.780 2015-04-02
915 2015-04-08 12,504,900 -142,000 0.46 2,729,060,750 20,508,036 1.640 2015-04-01
916 2015-04-01 12,646,900 133,500 0.46 2,729,060,750 21,246,792 1.680 2015-03-30
917 2015-03-31 12,513,400 369,000 0.46 2,729,060,750 20,772,244 1.660 2015-03-27
918 2015-03-30 12,144,400 650,000 0.44 2,747,476,750 20,281,148 1.670 2015-03-26
919 2015-03-27 11,494,400 -500 0.42 2,747,476,750 19,310,592 1.680 2015-03-25
920 2015-03-26 11,494,900 -19,500 0.42 2,747,476,750 19,311,432 1.680 2015-03-24
921 2015-03-25 11,514,400 504,000 0.42 2,747,476,750 18,768,472 1.630 2015-03-23
922 2015-03-24 11,010,400 -131,000 0.40 2,747,476,750 17,726,744 1.610 2015-03-20
923 2015-03-23 11,141,400 -30,000 0.41 2,747,476,750 17,714,826 1.590 2015-03-19
924 2015-03-20 11,171,400 121,000 0.41 2,747,476,750 17,762,526 1.590 2015-03-18
925 2015-03-19 11,050,400 -40,000 0.40 2,747,476,750 17,680,640 1.600 2015-03-17
926 2015-03-18 11,090,400 -889,500 0.40 2,747,476,750 17,522,832 1.580 2015-03-16
927 2015-03-17 11,979,900 -14,500 0.44 2,747,476,750 18,568,845 1.550 2015-03-13
928 2015-03-16 11,994,400 140,000 0.44 2,747,476,750 18,711,264 1.560 2015-03-12
929 2015-03-13 11,854,400 14,500 0.43 2,747,476,750 18,611,408 1.570 2015-03-11
930 2015-03-12 11,839,900 164,500 0.43 2,747,476,750 18,825,441 1.590 2015-03-10
931 2015-03-11 11,675,400 -500 0.42 2,747,476,750 19,030,902 1.630 2015-03-09
932 2015-03-09 11,675,900 -48,000 0.42 2,747,476,750 19,381,994 1.660 2015-03-05
933 2015-03-06 11,723,900 -25,000 0.43 2,747,476,750 19,696,152 1.680 2015-03-04
934 2015-03-04 11,748,900 -534,000 0.43 2,747,476,750 19,973,130 1.700 2015-03-02
935 2015-03-03 12,282,900 1,000 0.45 2,747,476,750 20,512,443 1.670 2015-02-27
936 2015-03-02 12,281,900 68,000 0.45 2,747,476,750 20,510,773 1.670 2015-02-26
937 2015-02-26 12,213,900 -5,000 0.44 2,747,476,750 20,397,213 1.670 2015-02-24
938 2015-02-25 12,218,900 5,000 0.44 2,747,476,750 20,283,374 1.660 2015-02-23
939 2015-02-24 12,213,900 5,000 0.44 2,747,476,750 20,519,352 1.680 2015-02-17
940 2015-02-23 12,208,900 30,000 0.44 2,747,476,750 20,022,596 1.640 2015-02-16
941 2015-02-17 12,178,900 5,000 0.44 2,747,476,750 20,825,919 1.710 2015-02-13
942 2015-02-13 12,173,900 2,000 0.44 2,747,476,750 21,547,803 1.770 2015-02-11
943 2015-02-12 12,171,900 -199,500 0.44 2,747,476,750 21,300,825 1.750 2015-02-10
944 2015-02-10 12,371,400 88,000 0.45 2,747,476,750 21,773,664 1.760 2015-02-06
945 2015-02-09 12,283,400 3,000 0.45 2,747,476,750 21,618,784 1.760 2015-02-05
946 2015-02-06 12,280,400 79,500 0.45 2,747,476,750 21,490,700 1.750 2015-02-04
947 2015-02-05 12,200,900 69,500 0.44 2,747,476,750 21,717,602 1.780 2015-02-03
948 2015-02-04 12,131,400 293,500 0.44 2,747,476,750 21,836,520 1.800 2015-02-02
949 2015-02-03 11,837,900 11,000 0.43 2,747,476,750 22,018,494 1.860 2015-01-30
950 2015-01-30 11,826,900 -56,000 0.43 2,747,476,750 22,471,110 1.900 2015-01-28
951 2015-01-29 11,882,900 -593,000 0.43 2,747,476,750 22,577,510 1.900 2015-01-27
952 2015-01-27 12,475,900 -18,000 0.45 2,747,476,750 23,953,728 1.920 2015-01-23
953 2015-01-26 12,493,900 12,000 0.45 2,747,476,750 23,863,349 1.910 2015-01-22
954 2015-01-23 12,481,900 48,500 0.45 2,747,476,750 23,965,248 1.920 2015-01-21
955 2015-01-22 12,433,400 187,000 0.45 2,747,476,750 23,499,126 1.890 2015-01-20
956 2015-01-21 12,246,400 59,000 0.45 2,747,476,750 22,900,768 1.870 2015-01-19
957 2015-01-20 12,187,400 53,000 0.44 2,747,476,750 23,643,556 1.940 2015-01-16
958 2015-01-19 12,134,400 20,000 0.44 2,747,476,750 23,540,736 1.940 2015-01-15
959 2015-01-15 12,114,400 20,000 0.44 2,747,476,750 24,228,800 2.000 2015-01-13
960 2015-01-14 12,094,400 27,000 0.44 2,747,476,750 24,188,800 2.000 2015-01-12
961 2015-01-13 12,067,400 392,500 0.44 2,747,476,750 23,893,452 1.980 2015-01-09
962 2015-01-12 11,674,900 98,500 0.42 2,779,532,750 23,349,800 2.000 2015-01-08
963 2015-01-09 11,576,400 24,000 0.42 2,779,532,750 23,152,800 2.000 2015-01-07
964 2015-01-08 11,552,400 173,500 0.42 2,779,532,750 23,566,896 2.040 2015-01-06
965 2015-01-07 11,378,900 40,000 0.41 2,779,532,750 22,985,378 2.020 2015-01-05
966 2015-01-06 11,338,900 -570,000 0.41 2,779,532,750 22,451,022 1.980 2015-01-02
967 2015-01-05 11,908,900 -63,000 0.43 2,779,532,750 23,222,355 1.950 2014-12-30
968 2015-01-02 11,971,900 100,000 0.43 2,779,532,750 23,225,486 1.940 2014-12-29
969 2014-12-30 11,871,900 -180,000 0.43 2,779,532,750 24,099,957 2.030 2014-12-23
970 2014-12-23 12,051,900 -60,000 0.43 2,779,532,750 24,465,357 2.030 2014-12-19
971 2014-12-22 12,111,900 20,000 0.44 2,779,532,750 23,618,205 1.950 2014-12-18
972 2014-12-19 12,091,900 39,000 0.44 2,779,532,750 24,304,719 2.010 2014-12-17
973 2014-12-18 12,052,900 70,000 0.43 2,779,532,750 24,226,329 2.010 2014-12-16
974 2014-12-17 11,982,900 167,000 0.43 2,779,532,750 24,325,287 2.030 2014-12-15
975 2014-12-16 11,815,900 214,000 0.43 2,779,532,750 24,813,390 2.100 2014-12-12
976 2014-12-15 11,601,900 11,000 0.42 2,779,532,750 24,712,047 2.130 2014-12-11
977 2014-12-12 11,590,900 -29,000 0.42 2,779,532,750 25,036,344 2.160 2014-12-10
978 2014-12-11 11,619,900 -394,500 0.42 2,779,532,750 24,053,193 2.070 2014-12-09
979 2014-12-10 12,014,400 60,000 0.43 2,779,532,750 25,951,104 2.160 2014-12-08
980 2014-12-09 11,954,400 -72,000 0.43 2,779,532,750 26,060,592 2.180 2014-12-05
981 2014-12-08 12,026,400 -1,018,500 0.43 2,779,532,750 25,255,440 2.100 2014-12-04
982 2014-12-05 13,044,900 -10,000 0.47 2,779,532,750 27,394,290 2.100 2014-12-03
983 2014-12-04 13,054,900 -17,500 0.47 2,779,532,750 27,937,486 2.140 2014-12-02
984 2014-12-03 13,072,400 2,000 0.47 2,779,532,750 27,452,040 2.100 2014-12-01
985 2014-12-02 13,070,400 62,000 0.47 2,779,532,750 27,839,952 2.130 2014-11-28
986 2014-12-01 13,008,400 117,500 0.47 2,779,532,750 27,707,892 2.130 2014-11-27
987 2014-11-28 12,890,900 -248,000 0.46 2,779,532,750 27,973,253 2.170 2014-11-26
988 2014-11-27 13,138,900 425,000 0.47 2,779,532,750 28,117,246 2.140 2014-11-25
989 2014-11-26 12,713,900 -213,500 0.46 2,779,532,750 27,462,024 2.160 2014-11-24
990 2014-11-25 12,927,400 449,000 0.47 2,779,532,750 27,793,910 2.150 2014-11-21
991 2014-11-24 12,478,400 500 0.45 2,779,532,750 26,828,560 2.150 2014-11-20
992 2014-11-21 12,477,900 101,500 0.45 2,779,532,750 26,577,927 2.130 2014-11-19
993 2014-11-20 12,376,400 441,500 0.45 2,779,532,750 26,980,552 2.180 2014-11-18
994 2014-11-19 11,934,900 362,000 0.43 2,779,532,750 26,376,129 2.210 2014-11-17
995 2014-11-18 11,572,900 470,000 0.42 2,779,532,750 24,881,735 2.150 2014-11-14
996 2014-11-17 11,102,900 36,000 0.40 2,779,532,750 23,538,148 2.120 2014-11-13
997 2014-11-13 11,066,900 2,184,000 0.40 2,779,532,750 23,351,159 2.110 2014-11-11
998 2014-11-11 8,882,900 260,000 0.32 2,779,532,750 19,542,380 2.200 2014-11-07
999 2014-11-10 8,622,900 -67,500 0.31 2,779,532,750 19,315,296 2.240 2014-11-06
1000 2014-11-06 8,690,400 -33,000 0.31 2,779,532,750 20,074,824 2.310 2014-11-04
1001 2014-11-05 8,723,400 35,000 0.31 2,779,532,750 20,063,820 2.300 2014-11-03
1002 2014-10-31 8,688,400 -75,000 0.31 2,779,532,750 19,809,552 2.280 2014-10-29
1003 2014-10-28 8,763,400 10,000 0.32 2,779,532,750 19,542,382 2.230 2014-10-24
1004 2014-10-27 8,753,400 74,000 0.31 2,779,532,750 19,432,548 2.220 2014-10-23
1005 2014-10-24 8,679,400 -1,000 0.31 2,779,532,750 19,094,680 2.200 2014-10-22
1006 2014-10-22 8,680,400 10,000 0.31 2,779,532,750 19,010,076 2.190 2014-10-20
1007 2014-10-21 8,670,400 144,500 0.31 2,779,532,750 18,381,248 2.120 2014-10-17
1008 2014-10-20 8,525,900 62,500 0.31 2,779,532,750 18,756,980 2.200 2014-10-16
1009 2014-10-16 8,463,400 -249,000 0.30 2,779,532,750 18,788,748 2.220 2014-10-14
1010 2014-10-15 8,712,400 31,000 0.31 2,779,532,750 19,515,776 2.240 2014-10-13
1011 2014-10-14 8,681,400 -171,000 0.31 2,779,532,750 19,619,964 2.260 2014-10-10
1012 2014-10-13 8,852,400 -839,000 0.32 2,779,532,750 20,449,044 2.310 2014-10-09
1013 2014-10-07 9,691,400 664,000 0.35 2,779,532,750 21,417,994 2.210 2014-10-03
1014 2014-10-06 9,027,400 535,500 0.32 2,779,532,750 20,311,650 2.250 2014-09-30
1015 2014-10-03 8,491,900 -596,750 0.31 2,779,532,750 19,191,694 2.260 2014-09-29
1016 2014-09-30 9,088,650 -1,065,500 0.33 2,779,532,750 21,085,668 2.320 2014-09-26
1017 2014-09-29 10,154,150 38,000 0.37 2,779,532,750 24,268,419 2.390 2014-09-25
1018 2014-09-25 10,116,150 3,500 0.36 2,779,532,750 25,290,375 2.500 2014-09-23
1019 2014-09-24 10,112,650 20,000 0.36 2,779,532,750 25,079,372 2.480 2014-09-22
1020 2014-09-23 10,092,650 2,000 0.36 2,779,532,750 25,837,184 2.560 2014-09-19
1021 2014-09-18 10,090,650 25,000 0.36 2,779,532,750 24,520,280 2.430 2014-09-16
1022 2014-09-16 10,065,650 50,000 0.36 2,779,532,750 25,164,125 2.500 2014-09-12
1023 2014-09-15 10,015,650 -190,000 0.36 2,779,532,750 26,040,690 2.600 2014-09-11
1024 2014-09-11 10,205,650 -23,000 0.37 2,779,532,750 27,657,312 2.710 2014-09-08
1025 2014-09-08 10,228,650 -10,000 0.37 2,779,532,750 27,617,355 2.700 2014-09-04
1026 2014-09-04 10,238,650 -31,000 0.37 2,779,532,750 26,620,490 2.600 2014-09-02
1027 2014-09-03 10,269,650 -53,500 0.37 2,779,532,750 26,495,697 2.580 2014-09-01
1028 2014-09-02 10,323,150 -11,000 0.37 2,779,532,750 26,427,264 2.560 2014-08-29
1029 2014-09-01 10,334,150 38,500 0.37 2,779,532,750 26,662,107 2.580 2014-08-28
1030 2014-08-29 10,295,650 -16,000 0.37 2,779,532,750 27,489,386 2.670 2014-08-27
1031 2014-08-28 10,311,650 10,000 0.37 2,779,532,750 27,325,873 2.650 2014-08-26
1032 2014-08-27 10,301,650 31,000 0.37 2,779,532,750 28,123,505 2.730 2014-08-25
1033 2014-08-26 10,270,650 47,000 0.37 2,779,532,750 26,909,103 2.620 2014-08-22
1034 2014-08-25 10,223,650 202,000 0.37 2,779,532,750 27,501,619 2.690 2014-08-21
1035 2014-08-22 10,021,650 -412,500 0.36 2,779,532,750 27,559,538 2.750 2014-08-20
1036 2014-08-21 10,434,150 -3,000 0.38 2,779,532,750 27,859,181 2.670 2014-08-19
1037 2014-08-20 10,437,150 -160,500 0.38 2,779,532,750 27,867,191 2.670 2014-08-18
1038 2014-08-19 10,597,650 -171,000 0.38 2,779,532,750 28,931,585 2.730 2014-08-15
1039 2014-08-18 10,768,650 36,000 0.39 2,779,532,750 26,060,133 2.420 2014-08-14
1040 2014-08-15 10,732,650 -50,000 0.39 2,779,532,750 25,758,360 2.400 2014-08-13
1041 2014-08-14 10,782,650 136,000 0.39 2,779,532,750 26,201,840 2.430 2014-08-12
1042 2014-08-13 10,646,650 -18,000 0.38 2,779,532,750 25,871,360 2.430 2014-08-11
1043 2014-08-11 10,664,650 -60,000 0.38 2,779,532,750 25,275,221 2.370 2014-08-07
1044 2014-08-07 10,724,650 -46,000 0.39 2,779,532,750 25,095,681 2.340 2014-08-05
1045 2014-08-06 10,770,650 -92,500 0.39 2,779,532,750 25,634,147 2.380 2014-08-04
1046 2014-08-05 10,863,150 4,000 0.39 2,779,532,750 24,550,719 2.260 2014-08-01
1047 2014-08-04 10,859,150 -2,500 0.39 2,779,532,750 25,301,820 2.330 2014-07-31
1048 2014-08-01 10,861,650 -62,000 0.39 2,779,532,750 25,416,261 2.340 2014-07-30
1049 2014-07-30 10,923,650 -57,000 0.39 2,779,532,750 24,687,449 2.260 2014-07-28
1050 2014-07-29 10,980,650 -2,688,500 0.40 2,779,532,750 25,914,334 2.360 2014-07-25
1051 2014-07-28 13,669,150 -147,000 0.49 2,779,532,750 30,892,279 2.260 2014-07-24
1052 2014-07-25 13,816,150 -10,000 0.50 2,779,532,750 31,086,338 2.250 2014-07-23
1053 2014-07-24 13,826,150 -48,500 0.50 2,779,532,750 30,970,576 2.240 2014-07-22
1054 2014-07-23 13,874,650 -521,500 0.50 2,779,532,750 31,079,216 2.240 2014-07-21
1055 2014-07-22 14,396,150 -203,000 0.52 2,779,532,750 32,535,299 2.260 2014-07-18
1056 2014-07-21 14,599,150 -192,000 0.53 2,779,532,750 32,118,130 2.200 2014-07-17
1057 2014-07-18 14,791,150 -479,500 0.53 2,779,532,750 33,575,911 2.270 2014-07-16
1058 2014-07-17 15,270,650 -80,000 0.55 2,779,532,750 34,511,669 2.260 2014-07-15
1059 2014-07-16 15,350,650 -215,500 0.55 2,779,532,750 34,845,976 2.270 2014-07-14
1060 2014-07-15 15,566,150 -77,500 0.56 2,779,532,750 35,335,161 2.270 2014-07-11
1061 2014-07-11 15,643,650 -20,000 0.56 2,779,532,750 35,511,086 2.270 2014-07-09
1062 2014-07-10 15,663,650 80,000 0.56 2,779,532,750 35,713,122 2.280 2014-07-08
1063 2014-07-08 15,583,650 -218,000 0.56 2,779,532,750 35,219,049 2.260 2014-07-04
1064 2014-07-07 15,801,650 -715,000 0.57 2,779,532,750 36,027,762 2.280 2014-07-03
1065 2014-07-04 16,516,650 -52,000 0.59 2,779,532,750 37,657,962 2.280 2014-07-02
1066 2014-07-03 16,568,650 -142,000 0.60 2,779,532,750 36,782,403 2.220 2014-06-30
1067 2014-07-02 16,710,650 -3,500 0.60 2,779,532,750 37,598,963 2.250 2014-06-27
1068 2014-06-30 16,714,150 22,500 0.60 2,779,532,750 37,941,121 2.270 2014-06-26
1069 2014-06-27 16,691,650 -150,000 0.60 2,779,532,750 36,554,714 2.190 2014-06-25
1070 2014-06-26 16,841,650 -232,500 0.61 2,779,532,750 37,220,047 2.210 2014-06-24
1071 2014-06-25 17,074,150 -300,000 0.61 2,779,532,750 38,075,355 2.230 2014-06-23
1072 2014-06-23 17,374,150 265,500 0.63 2,779,532,750 39,265,579 2.260 2014-06-19
1073 2014-06-20 17,108,650 868,500 0.62 2,779,532,750 39,692,068 2.320 2014-06-18
1074 2014-06-19 16,240,150 -141,000 0.58 2,779,532,750 35,403,527 2.180 2014-06-17
1075 2014-06-18 16,381,150 -3,000 0.59 2,779,532,750 35,710,907 2.180 2014-06-16
1076 2014-06-17 16,384,150 40,000 0.59 2,779,532,750 35,225,923 2.150 2014-06-13
1077 2014-06-16 16,344,150 48,000 0.59 2,779,532,750 35,303,364 2.160 2014-06-12
1078 2014-06-13 16,296,150 1,148,000 0.59 2,779,532,750 35,199,684 2.160 2014-06-11
1079 2014-06-12 15,148,150 530,000 0.54 2,779,532,750 33,022,967 2.180 2014-06-10
1080 2014-06-11 14,618,150 791,000 0.53 2,779,532,750 31,721,386 2.170 2014-06-09
1081 2014-06-10 13,827,150 1,048,000 0.50 2,779,532,750 29,590,101 2.140 2014-06-06
1082 2014-06-09 12,779,150 656,000 0.46 2,779,532,750 26,836,215 2.100 2014-06-05
1083 2014-06-06 12,123,150 774,500 0.44 2,779,532,750 26,186,004 2.160 2014-06-04
1084 2014-06-05 11,348,650 2,878,500 0.41 2,779,532,750 24,853,544 2.190 2014-06-03
1085 2014-06-04 8,470,150 3,630,500 0.30 2,779,532,750 19,396,644 2.290 2014-05-30
1086 2014-06-03 4,839,650 550,000 0.17 2,779,532,750 11,082,799 2.290 2014-05-29
1087 2014-05-30 4,289,650 45,000 0.15 2,779,532,750 9,608,816 2.240 2014-05-28
1088 2014-05-29 4,244,650 10,000 0.15 2,779,532,750 9,380,677 2.210 2014-05-27
1089 2014-05-27 4,234,650 141,500 0.15 2,779,532,750 9,316,230 2.200 2014-05-23
1090 2014-05-26 4,093,150 81,500 0.15 2,779,532,750 9,332,382 2.280 2014-05-22
1091 2014-05-23 4,011,650 270,500 0.14 2,779,532,750 9,226,795 2.300 2014-05-21
1092 2014-05-21 3,741,150 -22,500 0.13 2,779,532,750 8,604,645 2.300 2014-05-19
1093 2014-05-13 3,763,650 10,000 0.14 2,779,532,750 8,317,667 2.210 2014-05-09
1094 2014-05-08 3,753,650 30,000 0.14 2,779,532,750 8,370,640 2.230 2014-05-05
1095 2014-05-05 3,723,650 -1,500 0.13 2,779,532,750 8,452,686 2.270 2014-04-30
1096 2014-04-30 3,725,150 -9,000 0.13 2,779,532,750 8,456,091 2.270 2014-04-28
1097 2014-04-23 3,734,150 -3,000 0.13 2,779,532,750 9,073,985 2.430 2014-04-17
1098 2014-04-15 3,737,150 92,500 0.13 2,779,532,750 9,006,532 2.410 2014-04-11
1099 2014-04-10 3,644,650 -14,000 0.13 2,779,532,750 8,674,267 2.380 2014-04-08
1100 2014-04-08 3,658,650 -10,000 0.13 2,779,532,750 8,963,693 2.450 2014-04-04
1101 2014-04-07 3,668,650 -20,000 0.13 2,779,532,750 8,914,820 2.430 2014-04-03
1102 2014-04-03 3,688,650 -23,500 0.13 2,779,532,750 9,000,306 2.440 2014-04-01
1103 2014-04-02 3,712,150 -54,000 0.13 2,779,532,750 9,057,646 2.440 2014-03-31
1104 2014-04-01 3,766,150 -61,500 0.14 2,779,532,750 9,227,068 2.450 2014-03-28
1105 2014-03-31 3,827,650 -3,500 0.14 2,779,532,750 9,109,807 2.380 2014-03-27
1106 2014-03-28 3,831,150 1,500 0.14 2,807,050,250 8,888,268 2.320 2014-03-26
1107 2014-03-27 3,829,650 -53,000 0.14 2,807,050,250 8,846,492 2.310 2014-03-25
1108 2014-03-25 3,882,650 -20,000 0.14 2,807,050,250 9,124,228 2.350 2014-03-21
1109 2014-03-21 3,902,650 72,000 0.14 2,807,050,250 8,859,016 2.270 2014-03-19
1110 2014-03-20 3,830,650 15,000 0.14 2,807,050,250 8,695,576 2.270 2014-03-18
1111 2014-03-18 3,815,650 -79,500 0.14 2,807,050,250 8,585,213 2.250 2014-03-14
1112 2014-03-17 3,895,150 -14,500 0.14 2,807,050,250 8,764,088 2.250 2014-03-13
1113 2014-03-14 3,909,650 -15,000 0.14 2,807,050,250 8,874,906 2.270 2014-03-12
1114 2014-03-13 3,924,650 10,000 0.14 2,807,050,250 9,183,681 2.340 2014-03-11
1115 2014-03-12 3,914,650 -50,000 0.14 2,807,050,250 9,003,695 2.300 2014-03-10
1116 2014-03-11 3,964,650 30,000 0.14 2,807,050,250 9,396,221 2.370 2014-03-07
1117 2014-03-07 3,934,650 -90,000 0.14 2,807,050,250 9,954,665 2.530 2014-03-05
1118 2014-03-06 4,024,650 -84,000 0.14 2,807,050,250 9,578,667 2.380 2014-03-04
1119 2014-03-05 4,108,650 30,000 0.15 2,807,050,250 8,874,684 2.160 2014-03-03
1120 2014-03-04 4,078,650 -15,000 0.15 2,807,050,250 8,809,884 2.160 2014-02-28
1121 2014-03-03 4,093,650 -138,500 0.15 2,807,050,250 8,678,538 2.120 2014-02-27
1122 2014-02-28 4,232,150 33,500 0.15 2,807,050,250 8,972,158 2.120 2014-02-26
1123 2014-02-27 4,198,650 -290,000 0.15 2,807,050,250 8,943,125 2.130 2014-02-25
1124 2014-02-26 4,488,650 -224,500 0.16 2,807,050,250 9,560,825 2.130 2014-02-24
1125 2014-02-25 4,713,150 56,000 0.17 2,807,050,250 10,698,851 2.270 2014-02-21
1126 2014-02-24 4,657,150 -140,000 0.17 2,807,050,250 11,410,018 2.450 2014-02-20
1127 2014-02-21 4,797,150 -100,000 0.17 2,807,050,250 11,944,904 2.490 2014-02-19
1128 2014-02-20 4,897,150 203,000 0.17 2,807,050,250 12,340,818 2.520 2014-02-18
1129 2014-02-19 4,694,150 -191,000 0.17 2,807,050,250 12,017,024 2.560 2014-02-17
1130 2014-02-18 4,885,150 -10,000 0.17 2,807,050,250 12,261,727 2.510 2014-02-14
1131 2014-02-17 4,895,150 -39,000 0.17 2,807,050,250 12,139,972 2.480 2014-02-13
1132 2014-02-14 4,934,150 -232,000 0.18 2,807,050,250 12,384,717 2.510 2014-02-12
1133 2014-02-13 5,166,150 -96,500 0.18 2,807,050,250 12,863,714 2.490 2014-02-11
1134 2014-02-12 5,262,650 50,000 0.19 2,807,050,250 12,735,613 2.420 2014-02-10
1135 2014-02-06 5,212,650 83,000 0.19 2,807,050,250 12,093,348 2.320 2014-02-04
1136 2014-02-04 5,129,650 -3,500 0.18 2,807,050,250 11,900,788 2.320 2014-01-28
1137 2014-01-29 5,133,150 -133,500 0.18 2,807,050,250 12,114,234 2.360 2014-01-27
1138 2014-01-28 5,266,650 -33,000 0.19 2,807,050,250 12,587,294 2.390 2014-01-24
1139 2014-01-27 5,299,650 -91,000 0.19 2,807,050,250 12,666,164 2.390 2014-01-23
1140 2014-01-24 5,390,650 -68,500 0.19 2,807,050,250 13,045,373 2.420 2014-01-22
1141 2014-01-23 5,459,150 -10,000 0.19 2,807,050,250 13,538,692 2.480 2014-01-21
1142 2014-01-22 5,469,150 36,000 0.19 2,807,050,250 13,399,418 2.450 2014-01-20
1143 2014-01-21 5,433,150 26,000 0.19 2,807,050,250 13,582,875 2.500 2014-01-17
1144 2014-01-20 5,407,150 -135,000 0.19 2,807,050,250 13,788,233 2.550 2014-01-16
1145 2014-01-17 5,542,150 -14,000 0.20 2,807,050,250 13,966,218 2.520 2014-01-15
1146 2014-01-16 5,556,150 220,000 0.20 2,807,050,250 13,945,937 2.510 2014-01-14
1147 2014-01-15 5,336,150 52,000 0.19 2,807,050,250 13,607,183 2.550 2014-01-13
1148 2014-01-14 5,284,150 37,000 0.19 2,807,050,250 13,210,375 2.500 2014-01-10
1149 2014-01-13 5,247,150 141,000 0.19 2,807,050,250 12,645,632 2.410 2014-01-09
1150 2014-01-10 5,106,150 195,000 0.18 2,807,050,250 13,071,744 2.560 2014-01-08
1151 2014-01-09 4,911,150 50,000 0.17 2,807,050,250 11,835,872 2.410 2014-01-07
1152 2014-01-08 4,861,150 -50,000 0.17 2,807,050,250 11,423,703 2.350 2014-01-06
1153 2014-01-07 4,911,150 -135,000 0.17 2,807,050,250 11,835,872 2.410 2014-01-03
1154 2014-01-06 5,046,150 -40,000 0.18 2,807,050,250 12,413,529 2.460 2014-01-02
1155 2014-01-03 5,086,150 110,000 0.18 2,807,050,250 12,155,899 2.390 2013-12-30
1156 2014-01-02 4,976,150 88,500 0.18 2,807,050,250 11,644,191 2.340 2013-12-27
1157 2013-12-30 4,887,650 110,000 0.17 2,807,050,250 11,388,225 2.330 2013-12-23
1158 2013-12-27 4,777,650 -500 0.17 2,807,050,250 11,084,148 2.320 2013-12-20
1159 2013-12-23 4,778,150 94,000 0.17 2,807,050,250 10,894,182 2.280 2013-12-19
1160 2013-12-20 4,684,150 279,000 0.17 2,807,050,250 10,960,911 2.340 2013-12-18
1161 2013-12-19 4,405,150 64,000 0.16 2,807,050,250 10,308,051 2.340 2013-12-17
1162 2013-12-18 4,341,150 10,000 0.15 2,807,050,250 10,592,406 2.440 2013-12-16
1163 2013-12-17 4,331,150 12,500 0.15 2,807,050,250 10,827,875 2.500 2013-12-13
1164 2013-12-16 4,318,650 14,500 0.15 2,807,050,250 10,623,879 2.460 2013-12-12
1165 2013-12-13 4,304,150 78,000 0.15 2,807,050,250 10,674,292 2.480 2013-12-11
1166 2013-12-12 4,226,150 75,500 0.15 2,807,050,250 10,607,637 2.510 2013-12-10
1167 2013-12-11 4,150,650 -110,000 0.15 2,807,050,250 10,335,119 2.490 2013-12-09
1168 2013-12-10 4,260,650 114,000 0.15 2,807,050,250 11,120,297 2.610 2013-12-06
1169 2013-12-09 4,146,650 -408,000 0.15 2,807,050,250 11,817,953 2.850 2013-12-05
1170 2013-12-06 4,554,650 -235,000 0.16 2,807,050,250 10,612,335 2.330 2013-12-04
1171 2013-12-05 4,789,650 377,500 0.17 2,807,050,250 10,872,506 2.270 2013-12-03
1172 2013-12-04 4,412,150 68,500 0.16 2,807,050,250 10,456,796 2.370 2013-12-02
1173 2013-12-03 4,343,650 -48,000 0.15 2,807,050,250 10,337,887 2.380 2013-11-29
1174 2013-12-02 4,391,650 368,500 0.16 2,807,050,250 10,496,044 2.390 2013-11-28
1175 2013-11-29 4,023,150 465,000 0.14 2,807,050,250 9,575,097 2.380 2013-11-27
1176 2013-11-28 3,558,150 84,000 0.13 2,807,050,250 8,859,794 2.490 2013-11-26
1177 2013-11-27 3,474,150 -95,500 0.12 2,807,050,250 9,137,015 2.630 2013-11-25
1178 2013-11-26 3,569,650 115,000 0.13 2,807,050,250 9,459,573 2.650 2013-11-22
1179 2013-11-25 3,454,650 8,000 0.12 2,807,050,250 9,500,288 2.750 2013-11-21
1180 2013-11-22 3,446,650 -53,500 0.12 2,807,050,250 9,409,355 2.730 2013-11-20
1181 2013-11-21 3,500,150 207,000 0.12 2,807,050,250 9,450,405 2.700 2013-11-19
1182 2013-11-19 3,293,150 120,000 0.12 2,807,050,250 8,891,505 2.700 2013-11-15
1183 2013-11-18 3,173,150 -10,000 0.11 2,807,050,250 8,630,968 2.720 2013-11-14
1184 2013-11-15 3,183,150 -3,000 0.11 2,807,050,250 8,753,663 2.750 2013-11-13
1185 2013-11-14 3,186,150 20,000 0.11 2,807,050,250 8,666,328 2.720 2013-11-12
1186 2013-11-12 3,166,150 -349,500 0.11 2,807,050,250 8,738,574 2.760 2013-11-08
1187 2013-11-11 3,515,650 -26,500 0.13 2,807,050,250 9,808,664 2.790 2013-11-07
1188 2013-11-08 3,542,150 -31,500 0.13 2,807,050,250 9,953,442 2.810 2013-11-06
1189 2013-11-07 3,573,650 16,500 0.13 2,807,050,250 9,791,801 2.740 2013-11-05
1190 2013-11-06 3,557,150 -157,000 0.13 2,807,050,250 10,031,163 2.820 2013-11-04
1191 2013-11-05 3,714,150 45,500 0.13 2,807,050,250 9,805,356 2.640 2013-11-01
1192 2013-11-04 3,668,650 -28,500 0.13 2,807,050,250 9,758,609 2.660 2013-10-31
1193 2013-11-01 3,697,150 113,500 0.13 2,807,050,250 10,130,191 2.740 2013-10-30
1194 2013-10-30 3,583,650 10,000 0.13 2,807,050,250 9,890,874 2.760 2013-10-28
1195 2013-10-29 3,573,650 20,000 0.13 2,807,050,250 10,077,693 2.820 2013-10-25
1196 2013-10-28 3,553,650 21,500 0.13 2,807,050,250 10,341,122 2.910 2013-10-24
1197 2013-10-24 3,532,150 50,000 0.13 2,807,050,250 10,313,878 2.920 2013-10-22
1198 2013-10-23 3,482,150 -10,000 0.12 2,807,050,250 10,063,414 2.890 2013-10-21
1199 2013-10-22 3,492,150 -75,000 0.12 2,807,050,250 10,266,921 2.940 2013-10-18
1200 2013-10-21 3,567,150 9,000 0.13 2,807,050,250 10,309,064 2.890 2013-10-17
1201 2013-10-18 3,558,150 31,500 0.13 2,807,050,250 10,176,309 2.860 2013-10-16
1202 2013-10-17 3,526,650 33,500 0.13 2,807,050,250 10,050,953 2.850 2013-10-15
1203 2013-10-16 3,493,150 3,000 0.12 2,808,550,250 10,444,519 2.990 2013-10-11
1204 2013-10-11 3,490,150 28,000 0.12 2,808,550,250 10,435,549 2.990 2013-10-09
1205 2013-10-10 3,462,150 121,500 0.12 2,808,550,250 10,282,586 2.970 2013-10-08
1206 2013-10-07 3,340,650 12,500 0.12 2,808,550,250 10,523,048 3.150 2013-10-03
1207 2013-10-04 3,328,150 -10,000 0.12 2,808,550,250 10,450,391 3.140 2013-10-02
1208 2013-10-02 3,338,150 6,000 0.12 2,808,550,250 10,915,751 3.270 2013-09-27
1209 2013-09-30 3,332,150 -12,000 0.12 2,808,550,250 10,929,452 3.280 2013-09-26
1210 2013-09-27 3,344,150 -500 0.12 2,808,550,250 10,901,929 3.260 2013-09-25
1211 2013-09-26 3,344,650 -1,000 0.12 2,808,550,250 11,137,685 3.330 2013-09-24
1212 2013-09-25 3,345,650 329,500 0.12 2,808,550,250 11,375,210 3.400 2013-09-23
1213 2013-09-23 3,016,150 -39,000 0.11 2,808,550,250 10,013,618 3.320 2013-09-18
1214 2013-09-17 3,055,150 -50,000 0.11 2,808,550,250 9,898,686 3.240 2013-09-13
1215 2013-09-16 3,105,150 10,000 0.11 2,808,550,250 10,153,841 3.270 2013-09-12
1216 2013-09-13 3,095,150 -84,500 0.11 2,808,550,250 10,152,092 3.280 2013-09-11
1217 2013-09-10 3,179,650 -18,000 0.11 2,808,550,250 9,602,543 3.020 2013-09-06
1218 2013-09-09 3,197,650 30,000 0.11 2,808,550,250 9,752,833 3.050 2013-09-05
1219 2013-09-06 3,167,650 -20,000 0.11 2,808,550,250 9,566,303 3.020 2013-09-04
1220 2013-09-04 3,187,650 -20,000 0.11 2,808,550,250 9,754,209 3.060 2013-09-02
1221 2013-09-03 3,207,650 -20,500 0.11 2,808,550,250 9,783,333 3.050 2013-08-30
1222 2013-09-02 3,228,150 25,000 0.11 2,808,550,250 9,523,043 2.950 2013-08-29
1223 2013-08-30 3,203,150 10,000 0.11 2,808,550,250 9,417,261 2.940 2013-08-28
1224 2013-08-28 3,193,150 -5,500 0.11 2,808,550,250 9,579,450 3.000 2013-08-26
1225 2013-08-23 3,198,650 -20,000 0.11 2,808,550,250 9,404,031 2.940 2013-08-21
1226 2013-08-22 3,218,650 53,500 0.11 2,808,550,250 9,140,966 2.840 2013-08-20
1227 2013-08-21 3,165,150 12,000 0.11 2,808,550,250 10,096,829 3.190 2013-08-19
1228 2013-08-20 3,153,150 32,000 0.11 2,808,550,250 11,099,088 3.520 2013-08-16
1229 2013-08-19 3,121,150 3,500 0.11 2,810,500,250 10,767,968 3.450 2013-08-15
1230 2013-08-16 3,117,650 35,000 0.11 2,810,500,250 10,755,893 3.450 2013-08-13
1231 2013-08-13 3,082,650 80,000 0.11 2,810,500,250 9,926,133 3.220 2013-08-09
1232 2013-08-08 3,002,650 -15,000 0.11 2,810,500,250 9,908,745 3.300 2013-08-06
1233 2013-08-07 3,017,650 20,000 0.11 2,810,500,250 9,897,892 3.280 2013-08-05
1234 2013-08-01 2,997,650 -20,000 0.11 2,810,500,250 9,322,692 3.110 2013-07-30
1235 2013-07-29 3,017,650 -15,000 0.11 2,810,500,250 9,747,010 3.230 2013-07-25
1236 2013-07-25 3,032,650 20,000 0.11 2,810,500,250 9,643,827 3.180 2013-07-23
1237 2013-07-22 3,012,650 10,500 0.11 2,810,500,250 9,429,595 3.130 2013-07-18
1238 2013-07-18 3,002,150 4,500 0.11 2,810,500,250 9,186,579 3.060 2013-07-16
1239 2013-07-17 2,997,650 500 0.11 2,810,500,250 9,292,715 3.100 2013-07-15
1240 2013-07-16 2,997,150 -12,500 0.11 2,810,500,250 9,470,994 3.160 2013-07-12
1241 2013-07-11 3,009,650 2,500 0.11 2,810,500,250 9,119,240 3.030 2013-07-09
1242 2013-07-08 3,007,150 -20,500 0.11 2,810,500,250 8,810,950 2.930 2013-07-04
1243 2013-07-05 3,027,650 5,000 0.11 2,810,500,250 8,901,291 2.940 2013-07-03
1244 2013-07-04 3,022,650 16,000 0.11 2,810,500,250 9,279,536 3.070 2013-07-02
1245 2013-07-03 3,006,650 -10,000 0.11 2,810,500,250 9,621,280 3.200 2013-06-28
1246 2013-07-02 3,016,650 -46,000 0.11 2,810,500,250 9,562,781 3.170 2013-06-27
1247 2013-06-27 3,062,650 -21,000 0.11 2,810,500,250 9,494,215 3.100 2013-06-25
1248 2013-06-25 3,083,650 -20,000 0.11 2,810,500,250 9,806,007 3.180 2013-06-21
1249 2013-06-24 3,103,650 72,000 0.11 2,810,500,250 9,993,753 3.220 2013-06-20
1250 2013-06-19 3,031,650 1,000 0.11 2,810,500,250 10,156,028 3.350 2013-06-17
1251 2013-06-18 3,030,650 12,000 0.11 2,810,500,250 10,061,758 3.320 2013-06-14
1252 2013-06-17 3,018,650 5,000 0.11 2,810,500,250 9,870,986 3.270 2013-06-13
1253 2013-06-14 3,013,650 13,000 0.11 2,810,500,250 9,945,045 3.300 2013-06-11
1254 2013-06-13 3,000,650 6,000 0.11 2,810,500,250 10,292,230 3.430 2013-06-10
1255 2013-06-11 2,994,650 -5,000 0.11 2,810,500,250 10,631,008 3.550 2013-06-07
1256 2013-06-10 2,999,650 -10,000 0.11 2,810,500,250 10,828,737 3.610 2013-06-06
1257 2013-06-07 3,009,650 -10,000 0.11 2,810,500,250 10,774,547 3.580 2013-06-05
1258 2013-06-06 3,019,650 15,000 0.11 2,810,500,250 10,780,151 3.570 2013-06-04
1259 2013-06-05 3,004,650 -1,000 0.11 2,810,500,250 10,876,833 3.620 2013-06-03
1260 2013-06-04 3,005,650 26,000 0.11 2,810,500,250 10,670,058 3.550 2013-05-31
1261 2013-06-03 2,979,650 -15,000 0.11 2,810,500,250 10,577,758 3.550 2013-05-30
1262 2013-05-31 2,994,650 -6,000 0.11 2,810,500,250 11,020,312 3.680 2013-05-29
1263 2013-05-29 3,000,650 17,000 0.11 2,810,500,250 10,952,373 3.650 2013-05-27
1264 2013-05-28 2,983,650 10,000 0.11 2,810,500,250 10,830,650 3.630 2013-05-24
1265 2013-05-27 2,973,650 -15,000 0.11 2,810,500,250 10,824,086 3.640 2013-05-23
1266 2013-05-24 2,988,650 18,000 0.11 2,810,500,250 10,998,232 3.680 2013-05-22
1267 2013-05-23 2,970,650 -34,000 0.11 2,810,500,250 10,783,460 3.630 2013-05-21
1268 2013-05-22 3,004,650 86,000 0.11 2,810,500,250 11,327,531 3.770 2013-05-20
1269 2013-05-21 2,918,650 87,000 0.10 2,810,500,250 10,974,124 3.760 2013-05-16
1270 2013-05-20 2,831,650 4,000 0.10 2,810,500,250 11,638,082 4.110 2013-05-15
1271 2013-05-16 2,827,650 6,000 0.10 2,810,500,250 11,649,918 4.120 2013-05-14
1272 2013-05-14 2,821,650 15,500 0.10 2,810,500,250 11,681,631 4.140 2013-05-10
1273 2013-05-13 2,806,150 26,500 0.10 2,810,500,250 11,589,400 4.130 2013-05-09
1274 2013-05-10 2,779,650 70,000 0.10 2,810,500,250 11,396,565 4.100 2013-05-08
1275 2013-05-09 2,709,650 500 0.10 2,810,500,250 11,136,662 4.110 2013-05-07
1276 2013-05-08 2,709,150 -197,500 0.10 2,810,500,250 11,215,881 4.140 2013-05-06
1277 2013-05-07 2,906,650 15,500 0.10 2,810,500,250 11,946,332 4.110 2013-05-03
1278 2013-05-06 2,891,150 -11,000 0.10 2,810,500,250 12,171,742 4.210 2013-05-02
1279 2013-05-03 2,902,150 20,000 0.10 2,810,500,250 12,189,030 4.200 2013-04-30
1280 2013-04-29 2,882,150 161,000 0.10 2,810,500,250 12,422,067 4.310 2013-04-25
1281 2013-04-26 2,721,150 196,000 0.10 2,810,500,250 11,673,734 4.290 2013-04-24
1282 2013-04-25 2,525,150 22,500 0.09 2,810,500,250 10,479,373 4.150 2013-04-23
1283 2013-04-12 2,502,650 -25,000 0.09 2,810,500,250 11,337,005 4.530 2013-04-10
1284 2013-04-10 2,527,650 2,000 0.09 2,810,500,250 10,818,342 4.280 2013-04-08
1285 2013-04-09 2,525,650 -50,000 0.09 2,810,500,250 11,213,886 4.440 2013-04-05
1286 2013-04-08 2,575,650 -6,500 0.09 2,810,500,250 11,873,747 4.610 2013-04-03
1287 2013-04-03 2,582,150 6,000 0.09 2,810,500,250 11,929,533 4.620 2013-03-28
1288 2013-04-02 2,576,150 -35,000 0.09 2,810,500,250 11,824,529 4.590 2013-03-27
1289 2013-03-28 2,611,150 10,000 0.09 2,810,500,250 12,533,520 4.800 2013-03-26
1290 2013-03-27 2,601,150 40,000 0.09 2,810,500,250 12,693,612 4.880 2013-03-25
1291 2013-03-25 2,561,150 -1,000 0.09 2,810,500,250 12,370,355 4.830 2013-03-21
1292 2013-03-22 2,562,150 4,000 0.09 2,810,500,250 12,221,456 4.770 2013-03-20
1293 2013-03-21 2,558,150 9,500 0.09 2,810,500,250 12,074,468 4.720 2013-03-19
1294 2013-03-20 2,548,650 -5,000 0.09 2,810,500,250 12,437,412 4.880 2013-03-18
1295 2013-03-19 2,553,650 -4,500 0.09 2,810,500,250 12,359,666 4.840 2013-03-15
1296 2013-03-18 2,558,150 5,000 0.09 2,810,500,250 12,304,702 4.810 2013-03-14
1297 2013-03-15 2,553,150 30,000 0.09 2,810,500,250 12,280,652 4.810 2013-03-13
1298 2013-03-14 2,523,150 -18,000 0.09 2,810,500,250 12,413,898 4.920 2013-03-12
1299 2013-03-13 2,541,150 10,000 0.09 2,810,500,250 12,553,281 4.940 2013-03-11
1300 2013-03-12 2,531,150 -26,000 0.09 2,810,500,250 12,858,242 5.080 2013-03-08
1301 2013-03-08 2,557,150 49,500 0.09 2,810,500,250 12,581,178 4.920 2013-03-06
1302 2013-03-07 2,507,650 -10,000 0.09 2,810,500,250 12,437,944 4.960 2013-03-05
1303 2013-03-06 2,517,650 55,500 0.09 2,810,500,250 12,135,073 4.820 2013-03-04
1304 2013-03-05 2,462,150 1,000 0.09 2,810,500,250 12,458,479 5.060 2013-03-01
1305 2013-03-01 2,461,150 -2,000 0.09 2,810,500,250 12,354,973 5.020 2013-02-27
1306 2013-02-28 2,463,150 -254,500 0.09 2,810,500,250 12,241,856 4.970 2013-02-26
1307 2013-02-27 2,717,650 -24,000 0.10 2,810,500,250 13,887,192 5.110 2013-02-25
1308 2013-02-26 2,741,650 36,000 0.10 2,810,500,250 13,488,918 4.920 2013-02-22
1309 2013-02-25 2,705,650 -47,000 0.10 2,810,500,250 13,311,798 4.920 2013-02-21
1310 2013-02-22 2,752,650 234,000 0.10 2,810,500,250 13,735,724 4.990 2013-02-20
1311 2013-02-21 2,518,650 66,000 0.09 2,810,500,250 12,668,810 5.030 2013-02-19
1312 2013-02-19 2,452,650 60,000 0.09 2,810,500,250 12,680,201 5.170 2013-02-15
1313 2013-02-18 2,392,650 48,500 0.09 2,810,500,250 12,250,368 5.120 2013-02-14
1314 2013-02-15 2,344,150 52,000 0.08 2,810,500,250 12,236,463 5.220 2013-02-08
1315 2013-02-14 2,292,150 13,000 0.08 2,810,500,250 12,469,296 5.440 2013-02-07
1316 2013-02-08 2,279,150 2,000 0.08 2,810,500,250 12,899,989 5.660 2013-02-06
1317 2013-02-07 2,277,150 22,500 0.08 2,810,500,250 13,093,613 5.750 2013-02-05
1318 2013-02-06 2,254,650 11,500 0.08 2,810,500,250 13,167,156 5.840 2013-02-04
1319 2013-02-04 2,243,150 23,000 0.08 2,810,500,250 13,414,037 5.980 2013-01-31
1320 2013-02-01 2,220,150 11,500 0.08 2,810,500,250 13,631,721 6.140 2013-01-30
1321 2013-01-31 2,208,650 -10,000 0.08 2,810,500,250 13,958,668 6.320 2013-01-29
1322 2013-01-29 2,218,650 -3,000 0.08 2,810,490,250 13,755,630 6.200 2013-01-25
1323 2013-01-28 2,221,650 -12,000 0.08 2,810,490,250 14,151,911 6.370 2013-01-24
1324 2013-01-25 2,233,650 -10,000 0.08 2,810,490,250 13,915,640 6.230 2013-01-23
1325 2013-01-24 2,243,650 -10,000 0.08 2,810,490,250 13,798,448 6.150 2013-01-22
1326 2013-01-22 2,253,650 -12,500 0.08 2,810,490,250 13,995,167 6.210 2013-01-18
1327 2013-01-18 2,266,150 -37,500 0.08 2,810,490,250 14,163,438 6.250 2013-01-16
1328 2013-01-17 2,303,650 7,000 0.08 2,810,490,250 14,098,338 6.120 2013-01-15
1329 2013-01-16 2,296,650 2,500 0.08 2,810,490,250 14,262,197 6.210 2013-01-14
1330 2013-01-15 2,294,150 45,000 0.08 2,810,490,250 13,902,549 6.060 2013-01-11
1331 2013-01-14 2,249,150 32,500 0.08 2,810,490,250 13,944,730 6.200 2013-01-10
1332 2013-01-11 2,216,650 28,000 0.08 2,810,490,250 14,053,561 6.340 2013-01-09
1333 2013-01-10 2,188,650 24,000 0.08 2,810,490,250 14,094,906 6.440 2013-01-08
1334 2013-01-09 2,164,650 20,000 0.08 2,810,490,250 14,243,397 6.580 2013-01-07
1335 2013-01-08 2,144,650 39,500 0.08 2,810,490,250 14,369,155 6.700 2013-01-04
1336 2013-01-07 2,105,150 10,000 0.07 2,810,490,250 14,188,711 6.740 2013-01-03
1337 2013-01-04 2,095,150 -30,000 0.07 2,810,490,250 14,163,214 6.760 2013-01-02
1338 2013-01-03 2,125,150 -10,500 0.08 2,810,490,250 13,239,685 6.230 2012-12-28
1339 2013-01-02 2,135,650 3,500 0.08 2,810,490,250 13,176,961 6.170 2012-12-27
1340 2012-12-28 2,132,150 15,000 0.08 2,810,490,250 13,688,403 6.420 2012-12-21
1341 2012-12-27 2,117,150 1,000 0.08 2,810,490,250 13,613,275 6.430 2012-12-20
1342 2012-12-21 2,116,150 -78,000 0.08 2,810,490,250 13,564,522 6.410 2012-12-19
1343 2012-12-20 2,194,150 14,000 0.08 2,810,490,250 13,603,730 6.200 2012-12-18
1344 2012-12-19 2,180,150 2,000 0.08 2,810,490,250 13,451,526 6.170 2012-12-17
1345 2012-12-17 2,178,150 -22,000 0.08 2,810,490,250 13,308,497 6.110 2012-12-13
1346 2012-12-14 2,200,150 12,000 0.08 2,810,490,250 13,376,912 6.080 2012-12-12
1347 2012-12-13 2,188,150 -66,000 0.08 2,810,490,250 13,238,308 6.050 2012-12-11
1348 2012-12-12 2,254,150 -8,000 0.08 2,810,490,250 13,412,193 5.950 2012-12-10
1349 2012-12-11 2,262,150 100,000 0.08 2,810,490,250 12,803,769 5.660 2012-12-07
1350 2012-12-10 2,162,150 -228,000 0.08 2,810,490,250 12,237,769 5.660 2012-12-06
1351 2012-12-07 2,390,150 -22,000 0.09 2,810,490,250 13,408,742 5.610 2012-12-05
1352 2012-12-06 2,412,150 201,000 0.09 2,810,490,250 12,977,367 5.380 2012-12-04
1353 2012-12-05 2,211,150 42,500 0.08 2,810,490,250 11,829,653 5.350 2012-12-03
1354 2012-12-04 2,168,650 82,000 0.08 2,810,490,250 12,122,754 5.590 2012-11-30
1355 2012-11-30 2,086,650 11,000 0.07 2,810,490,250 12,728,565 6.100 2012-11-28
1356 2012-11-29 2,075,650 -486,000 0.07 2,810,490,250 12,952,056 6.240 2012-11-27
1357 2012-11-28 2,561,650 -26,000 0.09 2,810,490,250 15,318,667 5.980 2012-11-26
1358 2012-11-27 2,587,650 -13,000 0.09 2,810,490,250 15,034,247 5.810 2012-11-23
1359 2012-11-26 2,600,650 36,000 0.09 2,810,490,250 15,109,777 5.810 2012-11-22
1360 2012-11-23 2,564,650 4,500 0.09 2,810,490,250 14,438,980 5.630 2012-11-21
1361 2012-11-22 2,560,150 22,000 0.09 2,810,490,250 14,362,442 5.610 2012-11-20
1362 2012-11-21 2,538,150 550,500 0.09 2,810,490,250 15,025,848 5.920 2012-11-19
1363 2012-11-16 1,987,650 -10,000 0.07 2,810,490,250 12,860,096 6.470 2012-11-14
1364 2012-11-15 1,997,650 10,000 0.07 2,810,490,250 12,525,266 6.270 2012-11-13
1365 2012-11-14 1,987,650 -35,000 0.07 2,810,490,250 12,820,343 6.450 2012-11-12
1366 2012-11-13 2,022,650 140,000 0.07 2,810,490,250 13,268,584 6.560 2012-11-09
1367 2012-11-12 1,882,650 15,000 0.07 2,810,490,250 12,990,285 6.900 2012-11-08
1368 2012-11-09 1,867,650 10,000 0.07 2,810,490,250 12,830,756 6.870 2012-11-07
1369 2012-11-07 1,857,650 12,500 0.07 2,810,490,250 12,929,244 6.960 2012-11-05
1370 2012-11-06 1,845,150 -1,000 0.07 2,810,490,250 13,045,211 7.070 2012-11-02
1371 2012-11-05 1,846,150 -16,000 0.07 2,810,490,250 12,627,666 6.840 2012-11-01
1372 2012-11-02 1,862,150 -1,000 0.07 2,810,490,250 12,215,704 6.560 2012-10-31
1373 2012-10-31 1,863,150 -2,000 0.07 2,810,490,250 12,073,212 6.480 2012-10-29
1374 2012-10-30 1,865,150 13,500 0.07 2,810,490,250 11,694,491 6.270 2012-10-26
1375 2012-10-22 1,851,650 -500 0.07 2,810,490,250 12,776,385 6.900 2012-10-18
1376 2012-10-19 1,852,150 -53,000 0.07 2,810,490,250 12,779,835 6.900 2012-10-17
1377 2012-10-18 1,905,150 10,000 0.07 2,810,490,250 12,783,557 6.710 2012-10-16
1378 2012-10-17 1,895,150 50,000 0.07 2,810,490,250 13,057,584 6.890 2012-10-15
1379 2012-10-16 1,845,150 20,000 0.07 2,810,490,250 12,639,278 6.850 2012-10-12
1380 2012-10-15 1,825,150 -8,000 0.06 2,810,490,250 11,899,978 6.520 2012-10-11
1381 2012-10-11 1,833,150 2,000 0.07 2,810,490,250 11,640,503 6.350 2012-10-09
1382 2012-10-10 1,831,150 -10,000 0.07 2,810,490,250 11,847,541 6.470 2012-10-08
1383 2012-10-08 1,841,150 -10,000 0.07 2,810,490,250 12,022,710 6.530 2012-10-04
1384 2012-10-05 1,851,150 9,000 0.07 2,810,490,250 11,495,642 6.210 2012-10-03
1385 2012-10-04 1,842,150 -1,500 0.07 2,810,490,250 11,973,975 6.500 2012-09-28
1386 2012-09-27 1,843,650 -5,000 0.07 2,810,490,250 12,002,162 6.510 2012-09-25
1387 2012-09-21 1,848,650 1,500 0.07 2,810,490,250 12,016,225 6.500 2012-09-19
1388 2012-09-20 1,847,150 -1,500 0.07 2,810,490,250 12,024,947 6.510 2012-09-18
1389 2012-09-19 1,848,650 -8,000 0.07 2,810,490,250 12,164,117 6.580 2012-09-17
1390 2012-09-18 1,856,650 -2,000 0.07 2,810,490,250 11,919,693 6.420 2012-09-14
1391 2012-09-17 1,858,650 1,500 0.07 2,810,490,250 11,319,179 6.090 2012-09-13
1392 2012-09-12 1,857,150 -10,000 0.07 2,810,490,250 11,904,332 6.410 2012-09-10
1393 2012-09-11 1,867,150 -30,000 0.07 2,810,490,250 11,819,060 6.330 2012-09-07
1394 2012-09-06 1,897,150 40,000 0.07 2,810,490,250 11,686,444 6.160 2012-09-04
1395 2012-09-04 1,857,150 -2,500 0.07 2,810,490,250 11,700,045 6.300 2012-08-31
1396 2012-09-03 1,859,650 19,500 0.07 2,810,490,250 11,920,357 6.410 2012-08-30
1397 2012-08-30 1,840,150 -6,500 0.07 2,810,490,250 12,181,793 6.620 2012-08-28
1398 2012-08-29 1,846,650 -10,000 0.07 2,810,490,250 12,280,223 6.650 2012-08-27
1399 2012-08-28 1,856,650 5,000 0.07 2,810,490,250 13,200,782 7.110 2012-08-24
1400 2012-08-27 1,851,650 -500 0.07 2,810,490,250 13,294,847 7.180 2012-08-23
1401 2012-08-24 1,852,150 -2,000 0.07 2,810,490,250 13,113,222 7.080 2012-08-22
1402 2012-08-21 1,854,150 -500 0.07 2,810,490,250 13,034,675 7.030 2012-08-17
1403 2012-08-20 1,854,650 10,000 0.07 2,810,490,250 12,685,806 6.840 2012-08-16
1404 2012-08-17 1,844,650 500 0.07 2,810,490,250 12,635,853 6.850 2012-08-15
1405 2012-08-16 1,844,150 -40,000 0.07 2,810,490,250 12,890,609 6.990 2012-08-14
1406 2012-08-15 1,884,150 -30,000 0.07 2,810,490,250 13,377,465 7.100 2012-08-13
1407 2012-08-14 1,914,150 1,000 0.07 2,810,490,250 13,743,597 7.180 2012-08-10
1408 2012-08-10 1,913,150 -1,000 0.07 2,810,490,250 13,736,417 7.180 2012-08-08
1409 2012-08-07 1,914,150 500 0.07 2,810,490,250 13,360,767 6.980 2012-08-03
1410 2012-08-06 1,913,650 -10,000 0.07 2,810,490,250 13,491,233 7.050 2012-08-02
1411 2012-07-31 1,923,650 -20,000 0.07 2,810,490,250 13,465,550 7.000 2012-07-27
1412 2012-07-27 1,943,650 -30,000 0.07 2,810,490,250 12,944,709 6.660 2012-07-25
1413 2012-07-25 1,973,650 20,000 0.07 2,810,490,250 12,966,881 6.570 2012-07-23
1414 2012-07-24 1,953,650 22,000 0.07 2,810,490,250 13,284,820 6.800 2012-07-20
1415 2012-07-23 1,931,650 1,500 0.07 2,810,490,250 13,038,638 6.750 2012-07-19
1416 2012-07-17 1,930,150 -1,000 0.07 2,810,490,250 13,511,050 7.000 2012-07-13
1417 2012-07-13 1,931,150 14,000 0.07 2,810,490,250 13,653,231 7.070 2012-07-11
1418 2012-07-12 1,917,150 -1,000 0.07 2,810,490,250 13,707,623 7.150 2012-07-10
1419 2012-07-09 1,918,150 20,000 0.07 2,810,490,250 14,194,310 7.400 2012-07-05
1420 2012-07-06 1,898,150 -158,000 0.07 2,810,490,250 14,141,218 7.450 2012-07-04
1421 2012-07-05 2,056,150 28,000 0.07 2,810,490,250 14,660,350 7.130 2012-07-03
1422 2012-07-04 2,028,150 -10,000 0.07 2,810,490,250 13,913,109 6.860 2012-06-29
1423 2012-07-03 2,038,150 -6,500 0.07 2,810,490,250 13,981,709 6.860 2012-06-28
1424 2012-06-28 2,044,650 -1,000 0.07 2,810,490,250 14,251,211 6.970 2012-06-26
1425 2012-06-27 2,045,650 -5,500 0.07 2,810,490,250 14,319,550 7.000 2012-06-25
1426 2012-06-26 2,051,150 -3,000 0.07 2,810,490,250 14,152,935 6.900 2012-06-22
1427 2012-06-21 2,054,150 14,000 0.07 2,810,490,250 14,461,216 7.040 2012-06-19
1428 2012-06-20 2,040,150 26,500 0.07 2,810,490,250 14,423,861 7.070 2012-06-18
1429 2012-06-19 2,013,650 59,000 0.07 2,810,490,250 14,216,369 7.060 2012-06-15
1430 2012-06-18 1,954,650 87,000 0.07 2,810,490,250 14,053,934 7.190 2012-06-14
1431 2012-06-14 1,867,650 1,000 0.07 2,810,490,250 14,567,670 7.800 2012-06-12
1432 2012-06-11 1,866,650 -10,000 0.07 2,810,490,250 14,746,535 7.900 2012-06-07
1433 2012-06-08 1,876,650 10,000 0.07 2,810,490,250 14,393,906 7.670 2012-06-06
1434 2012-06-06 1,866,650 -11,500 0.07 2,810,490,250 14,167,874 7.590 2012-06-04
1435 2012-06-04 1,878,150 -14,000 0.07 2,810,490,250 14,499,318 7.720 2012-05-31
1436 2012-05-31 1,892,150 -6,000 0.07 2,810,490,250 14,966,907 7.910 2012-05-29
1437 2012-05-28 1,898,150 23,500 0.07 2,810,490,250 14,179,181 7.470 2012-05-24
1438 2012-05-25 1,874,650 -14,500 0.07 2,810,490,250 14,266,087 7.610 2012-05-23
1439 2012-05-22 1,889,150 -103,000 0.07 2,810,490,250 14,263,083 7.550 2012-05-18
1440 2012-05-21 1,992,150 107,000 0.07 2,810,490,250 15,777,828 7.920 2012-05-17
1441 2012-05-18 1,885,150 2,000 0.07 2,810,490,250 14,779,576 7.840 2012-05-16
1442 2012-05-17 1,883,150 3,000 0.07 2,810,490,250 14,745,065 7.830 2012-05-15
1443 2012-05-16 1,880,150 2,000 0.07 2,810,490,250 15,022,399 7.990 2012-05-14
1444 2012-05-14 1,878,150 21,000 0.07 2,810,490,250 15,419,612 8.210 2012-05-10
1445 2012-05-11 1,857,150 3,000 0.07 2,810,490,250 15,637,203 8.420 2012-05-09
1446 2012-05-10 1,854,150 -15,000 0.07 2,810,490,250 16,168,188 8.720 2012-05-08
1447 2012-05-09 1,869,150 -15,000 0.07 2,810,490,250 15,981,233 8.550 2012-05-07
1448 2012-05-08 1,884,150 15,000 0.07 2,810,490,250 16,561,679 8.790 2012-05-04
1449 2012-05-04 1,869,150 -3,000 0.07 2,810,490,250 16,392,446 8.770 2012-05-02
1450 2012-05-03 1,872,150 -1,000 0.07 2,810,490,250 16,250,262 8.680 2012-04-30
1451 2012-04-30 1,873,150 -3,000 0.07 2,810,490,250 16,090,359 8.590 2012-04-26
1452 2012-04-27 1,876,150 3,000 0.07 2,810,490,250 15,853,468 8.450 2012-04-25
1453 2012-04-26 1,873,150 29,000 0.07 2,810,490,250 15,603,340 8.330 2012-04-24
1454 2012-04-17 1,844,150 6,000 0.07 2,810,490,250 15,896,573 8.620 2012-04-13
1455 2012-04-16 1,838,150 -8,000 0.07 2,810,490,250 15,661,038 8.520 2012-04-12
1456 2012-04-13 1,846,150 4,000 0.07 2,810,490,250 15,304,584 8.290 2012-04-11
1457 2012-04-12 1,842,150 43,500 0.07 2,810,490,250 15,547,746 8.440 2012-04-10
1458 2012-04-11 1,798,650 43,000 0.06 2,810,490,250 15,630,269 8.690 2012-04-05
1459 2012-04-10 1,755,650 -4,000 0.06 2,810,490,250 15,783,294 8.990 2012-04-03
1460 2012-04-05 1,759,650 3,000 0.06 2,810,490,250 15,396,938 8.750 2012-04-02
1461 2012-04-03 1,756,650 6,500 0.06 2,810,490,250 15,581,486 8.870 2012-03-30
1462 2012-04-02 1,750,150 -4,000 0.06 2,810,490,250 15,453,825 8.830 2012-03-29
1463 2012-03-30 1,754,150 -5,000 0.06 2,810,490,250 15,839,975 9.030 2012-03-28
1464 2012-03-29 1,759,150 -58,500 0.06 2,810,490,250 16,184,180 9.200 2012-03-27
1465 2012-03-28 1,817,650 -20,000 0.06 2,810,490,250 16,068,026 8.840 2012-03-26
1466 2012-03-27 1,837,650 -2,000 0.07 2,810,490,250 16,557,227 9.010 2012-03-23
1467 2012-03-22 1,839,650 -26,000 0.07 2,810,490,250 17,219,124 9.360 2012-03-20
1468 2012-03-21 1,865,650 10,000 0.07 2,810,490,250 17,387,858 9.320 2012-03-19
1469 2012-03-20 1,855,650 -22,500 0.07 2,810,490,250 17,443,110 9.400 2012-03-16
1470 2012-03-19 1,878,150 70,000 0.07 2,810,490,250 17,523,140 9.330 2012-03-15
1471 2012-03-16 1,808,150 89,500 0.06 2,810,490,250 17,557,137 9.710 2012-03-14
1472 2012-03-15 1,718,650 2,000 0.06 2,810,490,250 16,258,429 9.460 2012-03-13
1473 2012-03-14 1,716,650 -1,000 0.06 2,810,490,250 16,651,505 9.700 2012-03-12
1474 2012-03-13 1,717,650 -5,500 0.06 2,810,490,250 16,558,146 9.640 2012-03-09
1475 2012-03-12 1,723,150 16,000 0.06 2,810,490,250 15,921,906 9.240 2012-03-08
1476 2012-03-09 1,707,150 -4,000 0.06 2,810,490,250 15,722,852 9.210 2012-03-07
1477 2012-03-08 1,711,150 -12,000 0.06 2,810,490,250 15,742,580 9.200 2012-03-06
1478 2012-03-07 1,723,150 2,000 0.06 2,810,490,250 15,887,443 9.220 2012-03-05
1479 2012-03-06 1,721,150 11,000 0.06 2,810,490,250 15,955,061 9.270 2012-03-02
1480 2012-03-02 1,710,150 35,500 0.06 2,810,490,250 15,767,583 9.220 2012-02-29
1481 2012-03-01 1,674,650 11,500 0.06 2,810,490,250 15,925,922 9.510 2012-02-28
1482 2012-02-29 1,663,150 37,500 0.06 2,810,490,250 15,583,716 9.370 2012-02-27
1483 2012-02-28 1,625,650 2,000 0.06 2,810,490,250 15,589,984 9.590 2012-02-24
1484 2012-02-24 1,623,650 21,000 0.06 2,810,490,250 15,570,804 9.590 2012-02-22
1485 2012-02-23 1,602,650 4,000 0.06 2,810,490,250 15,738,023 9.820 2012-02-21
1486 2012-02-21 1,598,650 -17,000 0.06 2,810,490,250 15,890,581 9.940 2012-02-17
1487 2012-02-17 1,615,650 4,500 0.06 2,810,490,250 15,962,622 9.880 2012-02-15
1488 2012-02-16 1,611,150 -5,000 0.06 2,810,490,250 15,773,159 9.790 2012-02-14
1489 2012-02-14 1,616,150 5,000 0.06 2,810,490,250 15,515,040 9.600 2012-02-10
1490 2012-02-13 1,611,150 -6,000 0.06 2,810,490,250 16,111,500 10.00 2012-02-09
1491 2012-02-09 1,617,150 500 0.06 2,810,490,250 15,912,756 9.840 2012-02-07
1492 2012-02-08 1,616,650 -8,000 0.06 2,810,490,250 16,166,500 10.00 2012-02-06
1493 2012-02-07 1,624,650 -12,500 0.06 2,810,490,250 16,002,803 9.850 2012-02-03
1494 2012-02-06 1,637,150 3,000 0.06 2,810,490,250 15,323,724 9.360 2012-02-02
1495 2012-02-03 1,634,150 5,000 0.06 2,810,490,250 15,115,888 9.250 2012-02-01
1496 2012-02-02 1,629,150 18,500 0.06 2,810,490,250 15,102,221 9.270 2012-01-31
1497 2012-02-01 1,610,650 3,000 0.06 2,810,490,250 15,091,791 9.370 2012-01-30
1498 2012-01-31 1,607,650 18,000 0.06 2,810,490,250 15,980,041 9.940 2012-01-27
1499 2012-01-30 1,589,650 -38,000 0.06 2,810,490,250 16,023,672 10.08 2012-01-26
1500 2012-01-27 1,627,650 -15,000 0.06 2,810,490,250 16,764,795 10.30 2012-01-20
1501 2012-01-26 1,642,650 -14,500 0.06 2,810,490,250 16,623,618 10.12 2012-01-19
1502 2012-01-20 1,657,150 -15,000 0.06 2,810,490,250 16,157,213 9.750 2012-01-18
1503 2012-01-19 1,672,150 -5,000 0.06 2,810,490,250 15,868,704 9.490 2012-01-17
1504 2012-01-18 1,677,150 3,000 0.06 2,810,490,250 15,077,579 8.990 2012-01-16
1505 2012-01-17 1,674,150 14,500 0.06 2,810,490,250 15,151,058 9.050 2012-01-13
1506 2012-01-16 1,659,650 -5,000 0.06 2,810,490,250 15,899,447 9.580 2012-01-12
1507 2012-01-13 1,664,650 5,000 0.06 2,810,490,250 15,364,720 9.230 2012-01-11
1508 2012-01-10 1,659,650 1,000 0.06 2,810,490,250 15,102,815 9.100 2012-01-06
1509 2012-01-03 1,658,650 3,000 0.06 2,810,490,250 15,790,348 9.520 2011-12-29
1510 2011-12-30 1,655,650 -5,000 0.06 2,810,490,250 15,695,562 9.480 2011-12-28
1511 2011-12-29 1,660,650 -7,500 0.06 2,810,490,250 15,527,078 9.350 2011-12-23
1512 2011-12-22 1,668,150 6,500 0.06 2,810,490,250 15,030,032 9.010 2011-12-20
1513 2011-12-20 1,661,650 1,000 0.06 2,810,490,250 15,785,675 9.500 2011-12-16
1514 2011-12-16 1,660,650 2,000 0.06 2,810,490,250 15,610,110 9.400 2011-12-14
1515 2011-12-14 1,658,650 5,000 0.06 2,810,490,250 15,873,281 9.570 2011-12-12
1516 2011-12-13 1,653,650 1,000 0.06 2,810,490,250 15,858,504 9.590 2011-12-09
1517 2011-12-12 1,652,650 -1,000 0.06 2,810,490,250 16,460,394 9.960 2011-12-08
1518 2011-12-09 1,653,650 1,000 0.06 2,810,490,250 16,354,599 9.890 2011-12-07
1519 2011-12-08 1,652,650 1,000 0.06 2,810,490,250 15,865,440 9.600 2011-12-06
1520 2011-12-07 1,651,650 2,000 0.06 2,810,490,250 15,855,840 9.600 2011-12-05
1521 2011-12-05 1,649,650 -215,500 0.06 2,810,490,250 16,001,605 9.700 2011-12-01
1522 2011-12-02 1,865,150 -95,000 0.07 2,810,490,250 17,513,759 9.390 2011-11-30
1523 2011-12-01 1,960,150 -196,000 0.07 2,810,490,250 18,601,824 9.490 2011-11-29
1524 2011-11-30 2,156,150 499,000 0.08 2,810,490,250 20,030,634 9.290 2011-11-28
1525 2011-11-29 1,657,150 -5,000 0.06 2,810,490,250 14,980,636 9.040 2011-11-25
1526 2011-11-28 1,662,150 18,000 0.06 2,810,490,250 15,275,159 9.190 2011-11-24
1527 2011-11-24 1,644,150 -5,000 0.06 2,810,490,250 15,997,580 9.730 2011-11-22
1528 2011-11-23 1,649,150 6,000 0.06 2,810,490,250 15,914,298 9.650 2011-11-21
1529 2011-11-22 1,643,150 -3,000 0.06 2,810,490,250 16,431,500 10.00 2011-11-18
1530 2011-11-21 1,646,150 -5,500 0.06 2,810,490,250 16,955,345 10.30 2011-11-17
1531 2011-11-18 1,651,650 -16,000 0.06 2,810,490,250 16,334,819 9.890 2011-11-16
1532 2011-11-17 1,667,650 4,000 0.06 2,810,490,250 16,476,382 9.880 2011-11-15
1533 2011-11-16 1,663,650 10,000 0.06 2,810,490,250 16,253,861 9.770 2011-11-14
1534 2011-11-15 1,653,650 -6,500 0.06 2,810,490,250 16,139,624 9.760 2011-11-11
1535 2011-11-14 1,660,150 12,000 0.06 2,810,490,250 15,954,042 9.610 2011-11-10
1536 2011-11-11 1,648,150 -6,000 0.06 2,810,490,250 16,745,204 10.16 2011-11-09
1537 2011-11-10 1,654,150 1,500 0.06 2,810,490,250 16,078,338 9.720 2011-11-08
1538 2011-11-09 1,652,650 5,000 0.06 2,810,490,250 16,295,129 9.860 2011-11-07
1539 2011-11-08 1,647,650 -10,500 0.06 2,810,490,250 16,773,077 10.18 2011-11-04
1540 2011-11-07 1,658,150 4,000 0.06 2,810,490,250 16,266,452 9.810 2011-11-03
1541 2011-11-04 1,654,150 4,000 0.06 2,810,490,250 16,376,085 9.900 2011-11-02
1542 2011-11-03 1,650,150 1,000 0.06 2,810,490,250 16,204,473 9.820 2011-11-01
1543 2011-11-01 1,649,150 -24,000 0.06 2,810,490,250 16,887,296 10.24 2011-10-28
1544 2011-10-31 1,673,150 12,000 0.06 2,810,490,250 16,363,407 9.780 2011-10-27
1545 2011-10-28 1,661,150 -4,000 0.06 2,810,490,250 15,631,422 9.410 2011-10-26
1546 2011-10-24 1,665,150 4,000 0.06 2,810,490,250 15,069,608 9.050 2011-10-20
1547 2011-10-21 1,661,150 1,000 0.06 2,810,490,250 15,664,645 9.430 2011-10-19
1548 2011-10-20 1,660,150 2,000 0.06 2,810,490,250 15,439,395 9.300 2011-10-18
1549 2011-10-19 1,658,150 1,000 0.06 2,810,490,250 16,266,452 9.810 2011-10-17
1550 2011-10-17 1,657,150 -11,000 0.06 2,810,490,250 16,157,213 9.750 2011-10-13
1551 2011-10-11 1,668,150 -5,000 0.06 2,810,490,250 15,163,484 9.090 2011-10-07
1552 2011-10-10 1,673,150 -6,000 0.06 2,810,490,250 14,807,378 8.850 2011-10-06
1553 2011-10-07 1,679,150 12,000 0.06 2,810,490,250 13,936,945 8.300 2011-10-04
1554 2011-10-06 1,667,150 -6,500 0.06 2,810,490,250 15,004,350 9.000 2011-10-03
1555 2011-10-03 1,673,650 -6,500 0.06 2,810,490,250 16,418,507 9.810 2011-09-28
1556 2011-09-30 1,680,150 -2,000 0.06 2,810,490,250 15,961,425 9.500 2011-09-27
1557 2011-09-28 1,682,150 1,000 0.06 2,810,490,250 14,466,490 8.600 2011-09-26
1558 2011-09-27 1,681,150 3,500 0.06 2,810,490,250 14,710,063 8.750 2011-09-23
1559 2011-09-26 1,677,650 4,000 0.06 2,810,490,250 15,014,968 8.950 2011-09-22
1560 2011-09-23 1,673,650 3,000 0.06 2,810,490,250 15,899,675 9.500 2011-09-21
1561 2011-09-22 1,670,650 3,000 0.06 2,810,490,250 16,121,773 9.650 2011-09-20
1562 2011-09-20 1,667,650 -4,000 0.06 2,810,490,250 17,010,030 10.20 2011-09-16
1563 2011-09-19 1,671,650 4,000 0.06 2,810,490,250 16,582,768 9.920 2011-09-15
1564 2011-09-12 1,667,650 -10,000 0.06 2,810,490,250 17,243,501 10.34 2011-09-08
1565 2011-09-09 1,677,650 -1,000 0.06 2,810,490,250 17,011,371 10.14 2011-09-07
1566 2011-09-08 1,678,650 13,500 0.06 2,810,490,250 16,433,984 9.790 2011-09-06
1567 2011-09-07 1,665,150 1,000 0.06 2,810,490,250 16,917,924 10.16 2011-09-05
1568 2011-09-06 1,664,150 -1,000 0.06 2,810,490,250 17,440,292 10.48 2011-09-02
1569 2011-09-05 1,665,150 -50,500 0.06 2,810,490,250 18,116,832 10.88 2011-09-01
1570 2011-09-02 1,715,650 -3,000 0.06 2,810,490,250 17,945,699 10.46 2011-08-31
1571 2011-09-01 1,718,650 -37,000 0.06 2,810,490,250 17,770,841 10.34 2011-08-30
1572 2011-08-31 1,755,650 -1,000 0.06 2,810,490,250 17,380,935 9.900 2011-08-29
1573 2011-08-30 1,756,650 21,000 0.06 2,810,490,250 16,811,141 9.570 2011-08-26
1574 2011-08-29 1,735,650 2,000 0.06 2,810,490,250 17,269,718 9.950 2011-08-25
1575 2011-08-26 1,733,650 -49,000 0.06 2,810,490,250 17,336,500 10.00 2011-08-24
1576 2011-08-25 1,782,650 47,500 0.06 2,810,490,250 18,254,336 10.24 2011-08-23
1577 2011-08-24 1,735,150 -68,000 0.06 2,810,490,250 16,327,762 9.410 2011-08-22
1578 2011-08-23 1,803,150 64,000 0.06 2,810,490,250 16,156,224 8.960 2011-08-19
1579 2011-08-22 1,739,150 44,000 0.06 2,810,490,250 17,148,019 9.860 2011-08-18
1580 2011-08-18 1,695,150 4,000 0.06 2,810,490,250 16,714,179 9.860 2011-08-16
1581 2011-08-17 1,691,150 -5,500 0.06 2,810,490,250 16,894,589 9.990 2011-08-15
1582 2011-08-16 1,696,650 48,500 0.06 2,810,490,250 16,338,740 9.630 2011-08-12
1583 2011-08-15 1,648,150 500 0.06 2,810,490,250 15,904,648 9.650 2011-08-11
1584 2011-08-12 1,647,650 35,000 0.06 2,810,490,250 16,394,118 9.950 2011-08-10
1585 2011-08-11 1,612,650 -7,500 0.06 2,810,490,250 15,836,223 9.820 2011-08-09
1586 2011-08-10 1,620,150 -3,500 0.06 2,810,490,250 16,266,306 10.04 2011-08-08
1587 2011-08-09 1,623,650 7,000 0.06 2,810,490,250 16,561,230 10.20 2011-08-05
1588 2011-08-08 1,616,650 25,000 0.06 2,810,490,250 16,974,825 10.50 2011-08-04
1589 2011-08-05 1,591,650 59,500 0.06 2,810,490,250 16,680,492 10.48 2011-08-03
1590 2011-08-04 1,532,150 -20,500 0.05 2,810,490,250 16,577,863 10.82 2011-08-02
1591 2011-08-03 1,552,650 -1,000 0.06 2,810,490,250 16,830,726 10.84 2011-08-01
1592 2011-08-02 1,553,650 -11,500 0.06 2,810,490,250 17,028,004 10.96 2011-07-29
1593 2011-08-01 1,565,150 -4,500 0.06 2,810,490,250 16,966,226 10.84 2011-07-28
1594 2011-07-29 1,569,650 33,000 0.06 2,810,490,250 16,544,111 10.54 2011-07-27
1595 2011-07-28 1,536,650 10,000 0.05 2,810,490,250 16,688,019 10.86 2011-07-26
1596 2011-07-27 1,526,650 6,500 0.05 2,810,490,250 16,640,485 10.90 2011-07-25
1597 2011-07-25 1,520,150 -2,000 0.05 2,810,490,250 16,387,217 10.78 2011-07-21
1598 2011-07-20 1,522,150 3,000 0.05 2,810,490,250 16,652,321 10.94 2011-07-18
1599 2011-07-19 1,519,150 8,000 0.05 2,810,490,250 16,710,650 11.00 2011-07-15
1600 2011-07-14 1,511,150 -30,000 0.05 2,810,490,250 16,411,089 10.86 2011-07-12
1601 2011-07-13 1,541,150 1,000 0.05 2,810,490,250 17,106,765 11.10 2011-07-11
1602 2011-07-12 1,540,150 -16,000 0.05 2,810,490,250 17,403,695 11.30 2011-07-08
1603 2011-07-11 1,556,150 28,500 0.06 2,810,490,250 17,584,495 11.30 2011-07-07
1604 2011-07-08 1,527,650 -1,000 0.05 2,810,490,250 17,965,164 11.76 2011-07-06
1605 2011-07-07 1,528,650 -5,000 0.05 2,810,490,250 17,824,059 11.66 2011-07-05
1606 2011-07-06 1,533,650 -43,500 0.05 2,810,490,250 17,821,013 11.62 2011-07-04
1607 2011-07-05 1,577,150 -6,000 0.06 2,810,490,250 17,947,967 11.38 2011-06-30
1608 2011-07-04 1,583,150 4,000 0.06 2,810,490,250 17,699,617 11.18 2011-06-29
1609 2011-06-30 1,579,150 -11,000 0.06 2,810,490,250 17,560,148 11.12 2011-06-28
1610 2011-06-29 1,590,150 1,000 0.06 2,810,490,250 17,364,438 10.92 2011-06-27
1611 2011-06-27 1,589,150 -1,000 0.06 2,810,490,250 17,417,084 10.96 2011-06-23
1612 2011-06-24 1,590,150 -33,000 0.06 2,810,490,250 17,428,044 10.96 2011-06-22
1613 2011-06-23 1,623,150 1,000 0.06 2,810,490,250 17,205,390 10.60 2011-06-21
1614 2011-06-21 1,622,150 28,500 0.06 2,810,490,250 16,837,917 10.38 2011-06-17
1615 2011-06-20 1,593,650 13,000 0.06 2,810,490,250 16,733,325 10.50 2011-06-16
1616 2011-06-16 1,580,650 18,500 0.06 2,810,490,250 16,912,955 10.70 2011-06-14
1617 2011-06-15 1,562,150 -1,000 0.06 2,810,490,250 16,839,977 10.78 2011-06-13
1618 2011-06-14 1,563,150 8,500 0.06 2,810,490,250 16,819,494 10.76 2011-06-10
1619 2011-06-13 1,554,650 4,000 0.06 2,810,490,250 16,821,313 10.82 2011-06-09
1620 2011-06-09 1,550,650 3,000 0.06 2,810,490,250 17,646,397 11.38 2011-06-07
1621 2011-06-07 1,547,650 -3,000 0.06 2,810,490,250 18,107,505 11.70 2011-06-02
1622 2011-06-03 1,550,650 -6,000 0.06 2,810,490,250 18,328,683 11.82 2011-06-01
1623 2011-06-02 1,556,650 -500 0.06 2,810,490,250 18,555,268 11.92 2011-05-31
1624 2011-06-01 1,557,150 -8,000 0.06 2,810,490,250 18,187,512 11.68 2011-05-30
1625 2011-05-31 1,565,150 4,500 0.06 2,810,490,250 17,467,074 11.16 2011-05-27
1626 2011-05-30 1,560,650 -1,000 0.06 2,810,490,250 18,353,244 11.76 2011-05-26
1627 2011-05-27 1,561,650 -20,000 0.06 2,810,490,250 18,427,470 11.80 2011-05-25
1628 2011-05-24 1,581,650 -3,500 0.06 2,810,490,250 19,264,497 12.18 2011-05-20
1629 2011-05-19 1,585,150 -3,000 0.06 2,810,490,250 19,021,800 12.00 2011-05-17
1630 2011-05-18 1,588,150 4,000 0.06 2,810,490,250 18,708,407 11.78 2011-05-16
1631 2011-05-16 1,584,150 -4,500 0.06 2,810,490,250 19,168,215 12.10 2011-05-12
1632 2011-05-13 1,588,650 -3,500 0.06 2,810,490,250 19,445,076 12.24 2011-05-11
1633 2011-05-12 1,592,150 500 0.06 2,810,490,250 19,519,759 12.26 2011-05-09
1634 2011-05-04 1,591,650 -1,000 0.06 2,810,490,250 18,972,468 11.92 2011-04-29
1635 2011-05-03 1,592,650 -23,000 0.06 2,810,490,250 19,079,947 11.98 2011-04-28
1636 2011-04-29 1,615,650 7,500 0.06 2,810,490,250 19,032,357 11.78 2011-04-27
1637 2011-04-28 1,608,150 1,000 0.06 2,810,490,250 18,686,703 11.62 2011-04-26
1638 2011-04-27 1,607,150 -30,000 0.06 2,810,490,250 19,189,371 11.94 2011-04-21
1639 2011-04-26 1,637,150 14,000 0.06 2,810,490,250 19,220,141 11.74 2011-04-20
1640 2011-04-21 1,623,150 -27,000 0.06 2,810,490,250 18,861,003 11.62 2011-04-19
1641 2011-04-20 1,650,150 32,000 0.06 2,810,490,250 19,570,779 11.86 2011-04-18
1642 2011-04-19 1,618,150 -4,000 0.06 2,810,490,250 19,061,807 11.78 2011-04-15
1643 2011-04-18 1,622,150 1,000 0.06 2,810,490,250 19,141,370 11.80 2011-04-14
1644 2011-04-15 1,621,150 -16,000 0.06 2,810,490,250 19,226,839 11.86 2011-04-13
1645 2011-04-14 1,637,150 -2,000 0.06 2,810,490,250 18,958,197 11.58 2011-04-12
1646 2011-04-13 1,639,150 -24,000 0.06 2,810,490,250 19,374,753 11.82 2011-04-11
1647 2011-04-12 1,663,150 -59,500 0.06 2,810,490,250 19,325,803 11.62 2011-04-08
1648 2011-04-11 1,722,650 -184,500 0.06 2,810,490,250 19,328,133 11.22 2011-04-07
1649 2011-04-08 1,907,150 176,500 0.07 2,810,490,250 20,902,364 10.96 2011-04-06
1650 2011-04-07 1,730,650 -11,000 0.06 2,810,490,250 18,310,277 10.58 2011-04-04
1651 2011-04-06 1,741,650 39,000 0.06 2,810,490,250 18,043,494 10.36 2011-04-01
1652 2011-04-04 1,702,650 -17,500 0.06 2,810,490,250 18,218,355 10.70 2011-03-31
1653 2011-04-01 1,720,150 38,500 0.06 2,810,490,250 17,889,560 10.40 2011-03-30
1654 2011-03-30 1,681,650 18,000 0.06 2,810,490,250 18,027,288 10.72 2011-03-28
1655 2011-03-25 1,663,650 6,000 0.06 2,810,490,250 18,200,331 10.94 2011-03-23
1656 2011-03-24 1,657,650 -6,500 0.06 2,810,490,250 18,598,833 11.22 2011-03-22
1657 2011-03-22 1,664,150 3,500 0.06 2,810,490,250 18,139,235 10.90 2011-03-18
1658 2011-03-21 1,660,650 3,000 0.06 2,810,490,250 18,067,872 10.88 2011-03-17
1659 2011-03-18 1,657,650 -58,500 0.06 2,810,490,250 18,333,609 11.06 2011-03-16
1660 2011-03-17 1,716,150 9,000 0.06 2,810,490,250 18,568,743 10.82 2011-03-15
1661 2011-03-16 1,707,150 -2,000 0.06 2,810,490,250 18,710,364 10.96 2011-03-14
1662 2011-03-15 1,709,150 18,000 0.06 2,810,490,250 18,595,552 10.88 2011-03-11
1663 2011-03-14 1,691,150 7,000 0.06 2,810,490,250 18,974,703 11.22 2011-03-10
1664 2011-03-11 1,684,150 -8,000 0.06 2,810,490,250 18,694,065 11.10 2011-03-09
1665 2011-03-10 1,692,150 10,000 0.06 2,810,490,250 18,444,435 10.90 2011-03-08
1666 2011-03-09 1,682,150 13,000 0.06 2,810,490,250 18,638,222 11.08 2011-03-07
1667 2011-03-08 1,669,150 -4,000 0.06 2,810,490,250 18,761,246 11.24 2011-03-04
1668 2011-03-07 1,673,150 -6,000 0.06 2,810,490,250 18,103,483 10.82 2011-03-03
1669 2011-03-04 1,679,150 18,500 0.06 2,810,490,250 18,101,237 10.78 2011-03-02
1670 2011-03-03 1,660,650 14,000 0.06 2,810,490,250 18,167,511 10.94 2011-03-01
1671 2011-03-02 1,646,650 17,000 0.06 2,810,490,250 18,146,083 11.02 2011-02-28
1672 2011-03-01 1,629,650 5,500 0.06 2,810,490,250 17,730,592 10.88 2011-02-25
1673 2011-02-28 1,624,150 500 0.06 2,810,490,250 17,833,167 10.98 2011-02-24
1674 2011-02-25 1,623,650 28,500 0.06 2,810,459,250 17,567,893 10.82 2011-02-23
1675 2011-02-24 1,595,150 73,000 0.06 2,810,459,250 17,865,680 11.20 2011-02-22
1676 2011-02-23 1,522,150 -2,500 0.05 2,810,459,250 18,204,914 11.96 2011-02-21
1677 2011-02-22 1,524,650 -46,000 0.05 2,810,459,250 18,478,758 12.12 2011-02-18
1678 2011-02-21 1,570,650 59,000 0.06 2,810,459,250 18,502,257 11.78 2011-02-17
1679 2011-02-18 1,511,650 9,500 0.05 2,810,459,250 18,381,664 12.16 2011-02-16
1680 2011-02-17 1,502,150 73,500 0.05 2,810,459,250 18,296,187 12.18 2011-02-15
1681 2011-02-16 1,428,650 4,500 0.05 2,810,459,250 18,601,023 13.02 2011-02-14
1682 2011-02-15 1,424,150 -2,500 0.05 2,810,459,250 17,944,290 12.60 2011-02-11
1683 2011-02-14 1,426,650 25,000 0.05 2,810,459,250 17,718,993 12.42 2011-02-10
1684 2011-02-11 1,401,650 22,000 0.05 2,810,459,250 17,240,295 12.30 2011-02-09
1685 2011-02-08 1,379,650 -3,500 0.05 2,810,459,250 17,963,043 13.02 2011-02-01
1686 2011-02-07 1,383,150 -7,000 0.05 2,810,459,250 18,368,232 13.28 2011-01-31
1687 2011-02-01 1,390,150 4,000 0.05 2,810,459,250 18,294,374 13.16 2011-01-28
1688 2011-01-31 1,386,150 13,500 0.05 2,810,459,250 18,214,011 13.14 2011-01-27
1689 2011-01-28 1,372,650 -6,000 0.05 2,810,381,250 18,366,057 13.38 2011-01-26
1690 2011-01-27 1,378,650 -141,500 0.05 2,810,381,250 18,418,764 13.36 2011-01-25
1691 2011-01-26 1,520,150 -1,500 0.05 2,810,381,250 19,883,562 13.08 2011-01-24
1692 2011-01-21 1,521,650 -4,000 0.05 2,810,381,250 19,507,553 12.82 2011-01-19
1693 2011-01-20 1,525,650 5,300 0.05 2,810,381,250 19,619,859 12.86 2011-01-18
1694 2011-01-19 1,520,350 5,700 0.05 2,810,381,250 19,551,701 12.86 2011-01-17
1695 2011-01-18 1,514,650 500 0.05 2,810,381,250 19,478,399 12.86 2011-01-14
1696 2011-01-17 1,514,150 -21,500 0.05 2,810,381,250 19,714,233 13.02 2011-01-13
1697 2011-01-14 1,535,650 -9,000 0.05 2,810,381,250 19,656,320 12.80 2011-01-12
1698 2011-01-12 1,544,650 -22,000 0.05 2,810,381,250 19,925,985 12.90 2011-01-10
1699 2011-01-11 1,566,650 -10,000 0.06 2,810,381,250 20,429,116 13.04 2011-01-07
1700 2011-01-10 1,576,650 -35,000 0.06 2,810,381,250 20,244,186 12.84 2011-01-06
1701 2011-01-07 1,611,650 -16,000 0.06 2,810,381,250 20,661,353 12.82 2011-01-05
1702 2011-01-06 1,627,650 -5,500 0.06 2,810,381,250 20,671,155 12.70 2011-01-04
1703 2011-01-05 1,633,150 -14,500 0.06 2,810,381,250 20,381,712 12.48 2011-01-03
1704 2011-01-04 1,647,650 43,500 0.06 2,810,381,250 20,167,236 12.24 2010-12-30
1705 2011-01-03 1,604,150 46,500 0.06 2,810,381,250 19,089,385 11.90 2010-12-29
1706 2010-12-30 1,557,650 3,500 0.06 2,809,230,150 18,536,035 11.90 2010-12-28
1707 2010-12-29 1,554,150 17,500 0.06 2,809,230,150 18,649,800 12.00 2010-12-23
1708 2010-12-28 1,536,650 15,000 0.05 2,809,230,150 18,808,596 12.24 2010-12-22
1709 2010-12-23 1,521,650 37,000 0.05 2,809,230,150 18,838,027 12.38 2010-12-21
1710 2010-12-21 1,484,650 10,500 0.05 2,809,230,150 18,676,897 12.58 2010-12-17
1711 2010-12-20 1,474,150 12,000 0.05 2,809,230,150 18,515,324 12.56 2010-12-16
1712 2010-12-17 1,462,150 -6,000 0.05 2,809,230,150 18,715,520 12.80 2010-12-15
1713 2010-12-15 1,468,150 154,500 0.05 2,809,230,150 18,792,320 12.80 2010-12-13
1714 2010-12-14 1,313,650 3,500 0.05 2,809,230,150 16,735,901 12.74 2010-12-10
1715 2010-12-13 1,310,150 5,000 0.05 2,809,230,150 16,691,311 12.74 2010-12-09
1716 2010-12-10 1,305,150 5,000 0.05 2,809,230,150 16,758,126 12.84 2010-12-08
1717 2010-12-09 1,300,150 154,500 0.05 2,809,230,150 16,485,902 12.68 2010-12-07
1718 2010-12-08 1,145,650 9,000 0.04 2,809,230,150 15,008,015 13.10 2010-12-06
1719 2010-12-07 1,136,650 500 0.04 2,809,230,150 15,253,843 13.42 2010-12-03
1720 2010-12-06 1,136,150 -3,000 0.04 2,809,230,150 15,269,856 13.44 2010-12-02
1721 2010-12-03 1,139,150 -25,000 0.04 2,809,230,150 14,922,865 13.10 2010-12-01
1722 2010-12-02 1,164,150 27,500 0.04 2,809,230,150 15,040,818 12.92 2010-11-30
1723 2010-12-01 1,136,650 45,500 0.04 2,809,230,150 14,753,717 12.98 2010-11-29
1724 2010-11-30 1,091,150 -3,000 0.04 2,809,230,150 14,381,357 13.18 2010-11-26
1725 2010-11-29 1,094,150 8,500 0.04 2,809,051,000 14,771,025 13.50 2010-11-25
1726 2010-11-26 1,085,650 1,500 0.04 2,809,051,000 14,591,136 13.44 2010-11-24
1727 2010-11-25 1,084,150 1,000 0.04 2,809,051,000 14,592,659 13.46 2010-11-23
1728 2010-11-24 1,083,150 19,400 0.04 2,809,051,000 14,665,851 13.54 2010-11-22
1729 2010-11-23 1,063,750 -25,500 0.04 2,809,051,000 14,509,550 13.64 2010-11-19
1730 2010-11-22 1,089,250 -3,500 0.04 2,809,051,000 14,639,520 13.44 2010-11-18
1731 2010-11-19 1,092,750 6,000 0.04 2,809,051,000 14,358,735 13.14 2010-11-17
1732 2010-11-18 1,086,750 -38,000 0.04 2,809,051,000 14,692,860 13.52 2010-11-16
1733 2010-11-17 1,124,750 -21,000 0.04 2,809,051,000 14,846,700 13.20 2010-11-15
1734 2010-11-16 1,145,750 -12,000 0.04 2,809,051,000 15,307,220 13.36 2010-11-12
1735 2010-11-15 1,157,750 64,000 0.04 2,809,051,000 15,652,780 13.52 2010-11-11
1736 2010-11-12 1,093,750 54,500 0.04 2,809,051,000 14,328,125 13.10 2010-11-10
1737 2010-11-11 1,039,250 77,000 0.04 2,809,051,000 14,050,660 13.52 2010-11-09
1738 2010-11-10 962,250 -22,000 0.03 2,809,051,000 13,452,255 13.98 2010-11-08
1739 2010-11-09 984,250 53,000 0.04 2,809,051,000 13,622,020 13.84 2010-11-05
1740 2010-11-08 931,250 3,000 0.03 2,809,051,000 13,018,875 13.98 2010-11-04
1741 2010-11-05 928,250 -3,500 0.03 2,809,051,000 12,976,935 13.98 2010-11-03
1742 2010-11-04 931,750 6,500 0.03 2,809,051,000 13,025,865 13.98 2010-11-02
1743 2010-11-03 925,250 -42,000 0.03 2,809,051,000 13,101,540 14.16 2010-11-01
1744 2010-11-02 967,250 4,500 0.03 2,809,051,000 13,560,845 14.02 2010-10-29
1745 2010-11-01 962,750 -45,000 0.03 2,809,051,000 13,536,265 14.06 2010-10-28
1746 2010-10-29 1,007,750 -8,500 0.04 2,808,868,500 13,745,710 13.64 2010-10-27
1747 2010-10-28 1,016,250 15,500 0.04 2,808,868,500 13,821,000 13.60 2010-10-26
1748 2010-10-27 1,000,750 -12,000 0.04 2,808,868,500 13,910,425 13.90 2010-10-25
1749 2010-10-26 1,012,750 -95,500 0.04 2,808,868,500 13,894,930 13.72 2010-10-22
1750 2010-10-25 1,108,250 38,500 0.04 2,808,868,500 14,163,435 12.78 2010-10-21
1751 2010-10-22 1,069,750 26,000 0.04 2,808,868,500 13,970,935 13.06 2010-10-20
1752 2010-10-21 1,043,750 43,000 0.04 2,808,868,500 13,756,625 13.18 2010-10-19
1753 2010-10-20 1,000,750 35,000 0.04 2,808,868,500 13,410,050 13.40 2010-10-18
1754 2010-10-19 965,750 21,000 0.03 2,808,868,500 13,134,200 13.60 2010-10-15
1755 2010-10-18 944,750 -15,000 0.03 2,808,868,500 13,226,500 14.00 2010-10-14
1756 2010-10-15 959,750 -5,000 0.03 2,808,868,500 13,340,525 13.90 2010-10-13
1757 2010-10-13 964,750 16,000 0.03 2,808,868,500 13,390,730 13.88 2010-10-11
1758 2010-10-12 948,750 -3,000 0.03 2,808,868,500 13,130,700 13.84 2010-10-08
1759 2010-10-11 951,750 -23,000 0.03 2,808,868,500 13,134,150 13.80 2010-10-07
1760 2010-10-08 974,750 -68,000 0.03 2,808,868,500 13,685,490 14.04 2010-10-06
1761 2010-10-07 1,042,750 -4,500 0.04 2,808,868,500 14,452,515 13.86 2010-10-05
1762 2010-10-06 1,047,250 -44,000 0.04 2,808,868,500 14,619,610 13.96 2010-10-04
1763 2010-10-05 1,091,250 80,000 0.04 2,808,868,500 14,731,875 13.50 2010-09-30
1764 2010-10-04 1,011,250 5,000 0.04 2,808,868,500 13,914,800 13.76 2010-09-29
1765 2010-09-30 1,006,250 25,500 0.04 2,808,868,500 13,886,250 13.80 2010-09-28
1766 2010-09-29 980,750 16,000 0.03 2,808,621,250 13,828,575 14.10 2010-09-27
1767 2010-09-28 964,750 9,500 0.03 2,808,621,250 13,487,205 13.98 2010-09-24
1768 2010-09-27 955,250 5,000 0.03 2,808,621,250 13,660,075 14.30 2010-09-22
1769 2010-09-24 950,250 1,500 0.03 2,808,621,250 13,645,590 14.36 2010-09-21
1770 2010-09-22 948,750 -7,000 0.03 2,808,621,250 13,662,000 14.40 2010-09-20
1771 2010-09-21 955,750 -9,000 0.03 2,808,621,250 13,667,225 14.30 2010-09-17
1772 2010-09-20 964,750 1,000 0.03 2,808,621,250 13,622,270 14.12 2010-09-16
1773 2010-09-17 963,750 -24,500 0.03 2,808,621,250 13,781,625 14.30 2010-09-15
1774 2010-09-16 988,250 10,250 0.04 2,808,621,250 14,250,565 14.42 2010-09-14
1775 2010-09-15 978,000 -21,000 0.03 2,808,621,250 13,535,520 13.84 2010-09-13
1776 2010-09-14 999,000 -19,000 0.04 2,808,621,250 13,746,240 13.76 2010-09-10
1777 2010-09-13 1,018,000 500 0.04 2,808,155,750 13,865,160 13.62 2010-09-09
1778 2010-09-09 1,017,500 -23,500 0.04 2,808,155,750 13,960,100 13.72 2010-09-07
1779 2010-09-08 1,041,000 -20,000 0.04 2,808,155,750 14,074,320 13.52 2010-09-06
1780 2010-09-07 1,061,000 -25,000 0.04 2,808,155,750 14,132,520 13.32 2010-09-03
1781 2010-09-03 1,086,000 14,500 0.04 2,808,155,750 14,291,760 13.16 2010-09-01
1782 2010-09-02 1,071,500 -243,000 0.04 2,808,155,750 13,843,780 12.92 2010-08-31
1783 2010-09-01 1,314,500 12,500 0.05 2,808,155,750 17,219,950 13.10 2010-08-30
1784 2010-08-31 1,302,000 2,000 0.05 2,808,155,750 16,665,600 12.80 2010-08-27
1785 2010-08-30 1,300,000 8,000 0.05 2,808,079,750 16,692,000 12.84 2010-08-26
1786 2010-08-27 1,292,000 250,000 0.05 2,808,079,750 16,821,840 13.02 2010-08-25
1787 2010-08-26 1,042,000 22,500 0.04 2,808,079,750 13,462,640 12.92 2010-08-24
1788 2010-08-25 1,019,500 12,500 0.04 2,808,079,750 13,416,620 13.16 2010-08-23
1789 2010-08-24 1,007,000 -24,000 0.04 2,808,079,750 13,654,920 13.56 2010-08-20
1790 2010-08-23 1,031,000 -18,000 0.04 2,808,079,750 14,083,460 13.66 2010-08-19
1791 2010-08-20 1,049,000 -6,000 0.04 2,808,079,750 14,266,400 13.60 2010-08-18
1792 2010-08-18 1,055,000 -42,000 0.04 2,808,079,750 14,221,400 13.48 2010-08-16
1793 2010-08-17 1,097,000 -15,500 0.04 2,808,079,750 14,282,940 13.02 2010-08-13
1794 2010-08-16 1,112,500 -4,000 0.04 2,808,079,750 14,462,500 13.00 2010-08-12
1795 2010-08-13 1,116,500 36,000 0.04 2,808,079,750 14,603,820 13.08 2010-08-11
1796 2010-08-12 1,080,500 5,500 0.04 2,808,079,750 14,392,260 13.32 2010-08-10
1797 2010-08-11 1,075,000 -10,000 0.04 2,808,079,750 14,792,000 13.76 2010-08-09
1798 2010-08-10 1,085,000 -65,000 0.04 2,808,079,750 14,842,800 13.68 2010-08-06
1799 2010-08-09 1,150,000 6,000 0.04 2,808,079,750 15,709,000 13.66 2010-08-05
1800 2010-08-06 1,144,000 -2,000 0.04 2,808,079,750 15,444,000 13.50 2010-08-04
1801 2010-08-05 1,146,000 -12,500 0.04 2,808,079,750 15,539,760 13.56 2010-08-03
1802 2010-08-04 1,158,500 -11,000 0.04 2,808,079,750 15,709,260 13.56 2010-08-02
1803 2010-08-03 1,169,500 -2,500 0.04 2,808,079,750 15,601,130 13.34 2010-07-30
1804 2010-08-02 1,172,000 19,500 0.04 2,808,079,750 15,470,400 13.20 2010-07-29
1805 2010-07-30 1,152,500 15,000 0.04 2,807,998,250 15,213,000 13.20 2010-07-28
1806 2010-07-28 1,137,500 4,500 0.04 2,807,998,250 15,242,500 13.40 2010-07-26
1807 2010-07-27 1,133,000 -21,500 0.04 2,807,998,250 15,386,140 13.58 2010-07-23
1808 2010-07-23 1,154,500 -10,000 0.04 2,807,998,250 15,655,020 13.56 2010-07-21
1809 2010-07-22 1,164,500 5,000 0.04 2,807,998,250 15,231,660 13.08 2010-07-20
1810 2010-07-21 1,159,500 5,000 0.04 2,807,998,250 15,073,500 13.00 2010-07-19
1811 2010-07-19 1,154,500 10,000 0.04 2,807,998,250 15,401,030 13.34 2010-07-15
1812 2010-07-16 1,144,500 -33,500 0.04 2,807,998,250 15,542,310 13.58 2010-07-14
1813 2010-07-15 1,178,000 2,000 0.04 2,807,998,250 15,714,520 13.34 2010-07-13
1814 2010-07-14 1,176,000 -16,000 0.04 2,807,998,250 15,593,760 13.26 2010-07-12
1815 2010-07-12 1,192,000 500 0.04 2,807,998,250 15,615,200 13.10 2010-07-08
1816 2010-07-09 1,191,500 -5,500 0.04 2,807,998,250 15,537,160 13.04 2010-07-07
1817 2010-07-08 1,197,000 10,000 0.04 2,807,998,250 15,321,600 12.80 2010-07-06
1818 2010-07-06 1,187,000 -7,500 0.04 2,807,998,250 15,763,360 13.28 2010-07-02
1819 2010-07-05 1,194,500 -11,000 0.04 2,807,998,250 15,839,070 13.26 2010-06-30
1820 2010-07-02 1,205,500 -10,000 0.04 2,807,998,250 15,960,820 13.24 2010-06-29
1821 2010-06-30 1,215,500 -14,000 0.04 2,807,998,250 16,214,770 13.34 2010-06-28
1822 2010-06-28 1,229,500 -21,000 0.04 2,807,835,750 16,598,250 13.50 2010-06-24
1823 2010-06-25 1,250,500 -10,000 0.04 2,807,835,750 16,981,790 13.58 2010-06-23
1824 2010-06-24 1,260,500 -1,000 0.04 2,807,835,750 16,739,440 13.28 2010-06-22
1825 2010-06-23 1,261,500 -62,500 0.04 2,807,835,750 16,828,410 13.34 2010-06-21
1826 2010-06-22 1,324,000 -34,500 0.05 2,807,835,750 17,423,840 13.16 2010-06-18
1827 2010-06-21 1,358,500 -25,000 0.05 2,807,835,750 17,497,480 12.88 2010-06-17
1828 2010-06-18 1,383,500 -30,000 0.05 2,807,835,750 17,681,130 12.78 2010-06-15
1829 2010-06-17 1,413,500 -20,500 0.05 2,807,835,750 17,951,450 12.70 2010-06-14
1830 2010-06-15 1,434,000 6,000 0.05 2,807,835,750 17,896,320 12.48 2010-06-11
1831 2010-06-14 1,428,000 4,000 0.05 2,807,835,750 17,592,960 12.32 2010-06-10
1832 2010-06-11 1,424,000 -3,500 0.05 2,807,835,750 17,572,160 12.34 2010-06-09
1833 2010-06-10 1,427,500 -29,500 0.05 2,807,835,750 17,244,200 12.08 2010-06-08
1834 2010-06-09 1,457,000 22,500 0.05 2,807,835,750 17,076,040 11.72 2010-06-07
1835 2010-06-07 1,434,500 -3,000 0.05 2,807,835,750 17,558,280 12.24 2010-06-03
1836 2010-06-04 1,437,500 2,500 0.05 2,807,835,750 17,393,750 12.10 2010-06-02
1837 2010-06-03 1,435,000 -38,500 0.05 2,807,835,750 17,593,100 12.26 2010-06-01
1838 2010-06-02 1,473,500 -9,000 0.05 2,807,835,750 18,625,040 12.64 2010-05-31
1839 2010-06-01 1,482,500 -15,000 0.05 2,807,835,750 17,967,900 12.12 2010-05-28
1840 2010-05-31 1,497,500 -55,500 0.05 2,807,835,750 17,850,200 11.92 2010-05-27
1841 2010-05-28 1,553,000 -44,500 0.06 2,807,835,750 17,611,020 11.34 2010-05-26
1842 2010-05-27 1,597,500 54,000 0.06 2,807,835,750 17,093,250 10.70 2010-05-25
1843 2010-05-26 1,543,500 -2,000 0.05 2,807,835,750 17,132,850 11.10 2010-05-24
1844 2010-05-25 1,545,500 -2,500 0.06 2,807,835,750 16,845,950 10.90 2010-05-20
1845 2010-05-24 1,548,000 5,000 0.06 2,807,835,750 16,532,640 10.68 2010-05-19
1846 2010-05-19 1,543,000 16,500 0.05 2,807,835,750 17,034,720 11.04 2010-05-17
1847 2010-05-18 1,526,500 61,500 0.05 2,807,835,750 17,432,630 11.42 2010-05-14
1848 2010-05-17 1,465,000 10,500 0.05 2,807,835,750 17,052,600 11.64 2010-05-13
1849 2010-05-14 1,454,500 1,500 0.05 2,807,835,750 17,221,280 11.84 2010-05-12
1850 2010-05-13 1,453,000 -17,500 0.05 2,807,835,750 17,552,240 12.08 2010-05-11
1851 2010-05-12 1,470,500 4,500 0.05 2,807,835,750 17,381,310 11.82 2010-05-10
1852 2010-05-11 1,466,000 10,500 0.05 2,807,835,750 16,829,680 11.48 2010-05-07
1853 2010-05-10 1,455,500 27,000 0.05 2,807,835,750 16,942,020 11.64 2010-05-06
1854 2010-05-07 1,428,500 -500 0.05 2,807,835,750 17,284,850 12.10 2010-05-05
1855 2010-05-06 1,429,000 57,500 0.05 2,807,835,750 17,576,700 12.30 2010-05-04
1856 2010-05-05 1,371,500 5,000 0.05 2,807,835,750 16,896,880 12.32 2010-05-03
1857 2010-05-04 1,366,500 -20,500 0.05 2,807,835,750 17,491,200 12.80 2010-04-30
1858 2010-05-03 1,387,000 30,000 0.05 2,807,835,750 17,531,680 12.64 2010-04-29
1859 2010-04-30 1,357,000 -13,500 0.05 2,807,835,750 17,369,600 12.80 2010-04-28
1860 2010-04-29 1,370,500 23,000 0.05 2,807,802,750 17,323,120 12.64 2010-04-27
1861 2010-04-28 1,347,500 -49,000 0.05 2,807,802,750 17,463,600 12.96 2010-04-26
1862 2010-04-27 1,396,500 -9,000 0.05 2,807,802,750 17,875,200 12.80 2010-04-23
1863 2010-04-26 1,405,500 -59,000 0.05 2,807,802,750 18,327,720 13.04 2010-04-22
1864 2010-04-23 1,464,500 49,500 0.05 2,807,802,750 18,540,570 12.66 2010-04-21
1865 2010-04-22 1,415,000 3,000 0.05 2,807,802,750 17,970,500 12.70 2010-04-20
1866 2010-04-21 1,412,000 -20,000 0.05 2,807,802,750 17,734,720 12.56 2010-04-19
1867 2010-04-20 1,432,000 80,000 0.05 2,807,802,750 17,900,000 12.50 2010-04-16
1868 2010-04-19 1,352,000 14,000 0.05 2,807,802,750 17,035,200 12.60 2010-04-15
1869 2010-04-16 1,338,000 -15,500 0.05 2,807,802,750 16,992,600 12.70 2010-04-14
1870 2010-04-15 1,353,500 35,500 0.05 2,807,802,750 17,027,030 12.58 2010-04-13
1871 2010-04-14 1,318,000 132,500 0.05 2,807,802,750 16,606,800 12.60 2010-04-12
1872 2010-04-13 1,185,500 6,500 0.04 2,807,802,750 15,435,210 13.02 2010-04-09
1873 2010-04-12 1,179,000 13,500 0.04 2,807,802,750 15,633,540 13.26 2010-04-08
1874 2010-04-09 1,165,500 -1,000 0.04 2,807,802,750 15,757,560 13.52 2010-04-07
1875 2010-04-08 1,166,500 -5,000 0.04 2,807,802,750 15,701,090 13.46 2010-04-01
1876 2010-04-07 1,171,500 2,000 0.04 2,807,802,750 15,698,100 13.40 2010-03-31
1877 2010-04-01 1,169,500 -72,500 0.04 2,807,802,750 16,022,150 13.70 2010-03-30
1878 2010-03-30 1,242,000 2,000 0.04 2,807,775,250 16,791,840 13.52 2010-03-26
1879 2010-03-29 1,240,000 -4,000 0.04 2,807,775,250 16,789,600 13.54 2010-03-25
1880 2010-03-26 1,244,000 11,500 0.04 2,807,775,250 16,570,080 13.32 2010-03-24
1881 2010-03-25 1,232,500 -3,500 0.04 2,807,775,250 16,712,700 13.56 2010-03-23
1882 2010-03-24 1,236,000 -2,500 0.04 2,807,775,250 17,007,360 13.76 2010-03-22
1883 2010-03-23 1,238,500 -94,500 0.04 2,807,775,250 17,239,920 13.92 2010-03-19
1884 2010-03-22 1,333,000 5,000 0.05 2,807,775,250 17,862,200 13.40 2010-03-18
1885 2010-03-19 1,328,000 -30,000 0.05 2,807,775,250 17,821,760 13.42 2010-03-17
1886 2010-03-18 1,358,000 9,500 0.05 2,807,775,250 18,115,720 13.34 2010-03-16
1887 2010-03-17 1,348,500 1,500 0.05 2,807,775,250 17,557,470 13.02 2010-03-15
1888 2010-03-16 1,347,000 18,000 0.05 2,807,775,250 17,807,340 13.22 2010-03-12
1889 2010-03-15 1,329,000 -4,500 0.05 2,807,775,250 17,861,760 13.44 2010-03-11
1890 2010-03-12 1,333,500 25,000 0.05 2,807,775,250 17,255,490 12.94 2010-03-10
1891 2010-03-11 1,308,500 9,500 0.05 2,807,775,250 17,246,030 13.18 2010-03-09
1892 2010-03-10 1,299,000 -66,000 0.05 2,807,775,250 17,744,340 13.66 2010-03-08
1893 2010-03-08 1,365,000 5,000 0.05 2,807,775,250 17,089,800 12.52 2010-03-04
1894 2010-03-02 1,360,000 -19,500 0.05 2,807,775,250 17,489,600 12.86 2010-02-26
1895 2010-03-01 1,379,500 21,000 0.05 2,807,775,250 16,857,490 12.22 2010-02-25
1896 2010-02-26 1,358,500 -20,500 0.05 2,807,775,250 17,062,760 12.56 2010-02-24
1897 2010-02-25 1,379,000 -75,500 0.05 2,807,775,250 16,410,100 11.90 2010-02-23
1898 2010-02-24 1,454,500 87,000 0.05 2,807,775,250 16,261,310 11.18 2010-02-22
1899 2010-02-23 1,367,500 2,500 0.05 2,807,775,250 16,273,250 11.90 2010-02-19
1900 2010-02-22 1,365,000 -4,000 0.05 2,807,775,250 16,898,700 12.38 2010-02-18
1901 2010-02-19 1,369,000 500 0.05 2,807,775,250 17,002,980 12.42 2010-02-17
1902 2010-02-17 1,368,500 2,000 0.05 2,807,775,250 16,777,810 12.26 2010-02-11
1903 2010-02-12 1,366,500 9,000 0.05 2,807,775,250 15,769,410 11.54 2010-02-10
1904 2010-02-11 1,357,500 -500 0.05 2,807,775,250 15,638,400 11.52 2010-02-09
1905 2010-02-10 1,358,000 17,500 0.05 2,807,775,250 15,779,960 11.62 2010-02-08
1906 2010-02-09 1,340,500 -3,500 0.05 2,807,775,250 16,220,050 12.10 2010-02-05
1907 2010-02-08 1,344,000 -19,000 0.05 2,807,775,250 17,283,840 12.86 2010-02-04
1908 2010-02-05 1,363,000 22,000 0.05 2,807,775,250 17,419,140 12.78 2010-02-03
1909 2010-02-04 1,341,000 69,500 0.05 2,807,775,250 16,950,240 12.64 2010-02-02
1910 2010-02-01 1,271,500 -15,000 0.05 2,807,775,250 16,783,800 13.20 2010-01-28
1911 2010-01-29 1,286,500 30,000 0.05 2,807,222,500 16,081,250 12.50 2010-01-27
1912 2010-01-28 1,256,500 500 0.04 2,807,222,500 16,535,540 13.16 2010-01-26
1913 2010-01-27 1,256,000 -22,000 0.04 2,807,222,500 16,528,960 13.16 2010-01-25
1914 2010-01-26 1,278,000 35,500 0.05 2,807,222,500 16,332,840 12.78 2010-01-22
1915 2010-01-25 1,242,500 30,000 0.04 2,807,222,500 16,276,750 13.10 2010-01-21
1916 2010-01-22 1,212,500 40,000 0.04 2,807,222,500 16,417,250 13.54 2010-01-20
1917 2010-01-21 1,172,500 39,500 0.04 2,807,222,500 16,321,200 13.92 2010-01-19
1918 2010-01-20 1,133,000 11,000 0.04 2,807,222,500 15,816,680 13.96 2010-01-18
1919 2010-01-19 1,122,000 -36,000 0.04 2,807,222,500 15,865,080 14.14 2010-01-15
1920 2010-01-18 1,158,000 -6,000 0.04 2,807,222,500 16,698,360 14.42 2010-01-14
1921 2010-01-15 1,164,000 -51,000 0.04 2,807,222,500 17,227,200 14.80 2010-01-13
1922 2010-01-14 1,215,000 -20,500 0.04 2,807,222,500 18,103,500 14.90 2010-01-12
1923 2010-01-13 1,235,500 3,500 0.04 2,807,222,500 18,359,530 14.86 2010-01-11
1924 2010-01-12 1,232,000 -4,000 0.04 2,807,222,500 17,864,000 14.50 2010-01-08
1925 2010-01-11 1,236,000 -14,500 0.04 2,807,222,500 18,119,760 14.66 2010-01-07
1926 2010-01-08 1,250,500 14,250 0.04 2,807,222,500 18,132,250 14.50 2010-01-06
1927 2010-01-07 1,236,250 -129,500 0.04 2,807,222,500 18,049,250 14.60 2010-01-05
1928 2010-01-06 1,365,750 -82,500 0.05 2,807,222,500 19,065,870 13.96 2010-01-04
1929 2010-01-05 1,448,250 -29,500 0.05 2,807,222,500 19,406,550 13.40 2009-12-30
1930 2010-01-04 1,477,750 -30,500 0.05 2,807,222,500 20,067,845 13.58 2009-12-29
1931 2009-12-30 1,508,250 18,000 0.05 2,806,510,000 20,331,210 13.48 2009-12-28
1932 2009-12-29 1,490,250 -18,000 0.05 2,806,510,000 19,820,325 13.30 2009-12-23
1933 2009-12-28 1,508,250 -2,500 0.05 2,806,510,000 19,727,910 13.08 2009-12-22
1934 2009-12-23 1,510,750 47,500 0.05 2,806,510,000 19,518,890 12.92 2009-12-21
1935 2009-12-22 1,463,250 262,000 0.05 2,806,510,000 18,992,985 12.98 2009-12-18
1936 2009-12-21 1,201,250 -5,500 0.04 2,806,510,000 16,385,050 13.64 2009-12-17
1937 2009-12-18 1,206,750 97,000 0.04 2,806,510,000 17,256,525 14.30 2009-12-16
1938 2009-12-17 1,109,750 -15,000 0.04 2,806,510,000 15,847,230 14.28 2009-12-15
1939 2009-12-16 1,124,750 -72,500 0.04 2,806,510,000 15,521,550 13.80 2009-12-14
1940 2009-12-15 1,197,250 21,000 0.04 2,806,510,000 15,588,195 13.02 2009-12-11
1941 2009-12-14 1,176,250 5,000 0.04 2,806,510,000 15,479,450 13.16 2009-12-10
1942 2009-12-11 1,171,250 44,000 0.04 2,806,510,000 15,249,675 13.02 2009-12-09
1943 2009-12-10 1,127,250 4,000 0.04 2,806,510,000 14,992,425 13.30 2009-12-08
1944 2009-12-09 1,123,250 -4,000 0.04 2,806,510,000 15,186,340 13.52 2009-12-07
1945 2009-12-08 1,127,250 4,000 0.04 2,806,510,000 15,195,330 13.48 2009-12-04
1946 2009-12-07 1,123,250 10,000 0.04 2,806,510,000 15,029,085 13.38 2009-12-03
1947 2009-12-04 1,113,250 -25,000 0.04 2,806,510,000 15,140,200 13.60 2009-12-02
1948 2009-12-03 1,138,250 -20,500 0.04 2,806,510,000 15,389,140 13.52 2009-12-01
1949 2009-12-02 1,158,750 -9,500 0.04 2,806,510,000 14,947,875 12.90 2009-11-30
1950 2009-12-01 1,168,250 -96,000 0.04 2,806,510,000 14,533,030 12.44 2009-11-27
1951 2009-11-30 1,264,250 -9,500 0.05 2,806,510,000 16,232,970 12.84 2009-11-26
1952 2009-11-27 1,273,750 -13,500 0.05 2,806,431,500 16,507,800 12.96 2009-11-25
1953 2009-11-26 1,287,250 -33,000 0.05 2,806,431,500 16,631,270 12.92 2009-11-24
1954 2009-11-25 1,320,250 -6,500 0.05 2,806,431,500 16,714,365 12.66 2009-11-23
1955 2009-11-24 1,326,750 -11,000 0.05 2,806,431,500 16,610,910 12.52 2009-11-20
1956 2009-11-23 1,337,750 55,000 0.05 2,806,431,500 16,507,835 12.34 2009-11-19
1957 2009-11-20 1,282,750 106,000 0.05 2,806,431,500 16,316,580 12.72 2009-11-18
1958 2009-11-19 1,176,750 -4,250 0.04 2,806,431,500 15,674,310 13.32 2009-11-17
1959 2009-11-18 1,181,000 -37,000 0.04 2,806,431,500 15,778,160 13.36 2009-11-16
1960 2009-11-17 1,218,000 17,500 0.04 2,806,431,500 15,444,240 12.68 2009-11-13
1961 2009-11-16 1,200,500 -30,500 0.04 2,806,431,500 15,030,260 12.52 2009-11-12
1962 2009-11-13 1,231,000 22,000 0.04 2,806,431,500 14,870,480 12.08 2009-11-11
1963 2009-11-12 1,209,000 -9,500 0.04 2,806,431,500 14,604,720 12.08 2009-11-10
1964 2009-11-11 1,218,500 43,000 0.04 2,806,431,500 14,427,040 11.84 2009-11-09
1965 2009-11-10 1,175,500 17,000 0.04 2,806,431,500 14,505,670 12.34 2009-11-06
1966 2009-11-09 1,158,500 1,000 0.04 2,806,431,500 14,504,420 12.52 2009-11-05
1967 2009-11-05 1,157,500 7,000 0.04 2,806,431,500 14,468,750 12.50 2009-11-03
1968 2009-11-04 1,150,500 11,500 0.04 2,806,431,500 14,174,160 12.32 2009-11-02
1969 2009-10-30 1,139,000 8,000 0.04 2,806,113,500 14,214,720 12.48 2009-10-28
1970 2009-10-29 1,131,000 -500 0.04 2,806,113,500 14,295,840 12.64 2009-10-27
1971 2009-10-28 1,131,500 -1,500 0.04 2,806,113,500 14,234,270 12.58 2009-10-23
1972 2009-10-27 1,133,000 6,000 0.04 2,806,113,500 14,003,880 12.36 2009-10-22
1973 2009-10-23 1,127,000 500 0.04 2,806,113,500 14,155,120 12.56 2009-10-21
1974 2009-10-22 1,126,500 21,000 0.04 2,806,113,500 14,554,380 12.92 2009-10-20
1975 2009-10-21 1,105,500 11,000 0.04 2,806,113,500 14,482,050 13.10 2009-10-19
1976 2009-10-20 1,094,500 39,250 0.04 2,806,113,500 14,447,400 13.20 2009-10-16
1977 2009-10-19 1,055,250 167,500 0.04 2,806,113,500 14,161,455 13.42 2009-10-15
1978 2009-10-16 887,750 -8,000 0.03 2,806,113,500 12,162,175 13.70 2009-10-14
1979 2009-10-15 895,750 2,000 0.03 2,806,113,500 11,823,900 13.20 2009-10-13
1980 2009-10-14 893,750 -55,500 0.03 2,806,113,500 11,922,625 13.34 2009-10-12
1981 2009-10-13 949,250 -139,000 0.03 2,806,113,500 12,549,085 13.22 2009-10-09
1982 2009-10-12 1,088,250 -41,000 0.04 2,806,113,500 13,755,480 12.64 2009-10-08
1983 2009-10-09 1,129,250 -13,500 0.04 2,806,113,500 13,483,245 11.94 2009-10-07
1984 2009-10-07 1,142,750 10,000 0.04 2,805,831,000 12,981,640 11.36 2009-10-05
1985 2009-10-06 1,132,750 -12,000 0.04 2,805,831,000 13,366,450 11.80 2009-10-02
1986 2009-10-05 1,144,750 -7,000 0.04 2,805,831,000 13,141,730 11.48 2009-09-30
1987 2009-10-02 1,151,750 -16,000 0.04 2,805,831,000 13,314,230 11.56 2009-09-29
1988 2009-09-30 1,167,750 9,500 0.04 2,805,831,000 13,242,285 11.34 2009-09-28
1989 2009-09-29 1,158,250 -10,000 0.04 2,805,791,500 13,412,535 11.58 2009-09-25
1990 2009-09-28 1,168,250 20,500 0.04 2,805,791,500 13,738,620 11.76 2009-09-24
1991 2009-09-25 1,147,750 1,000 0.04 2,805,791,500 13,497,540 11.76 2009-09-23
1992 2009-09-24 1,146,750 -15,500 0.04 2,805,791,500 13,600,455 11.86 2009-09-22
1993 2009-09-23 1,162,250 10,000 0.04 2,805,791,500 13,784,285 11.86 2009-09-21
1994 2009-09-22 1,152,250 -12,000 0.04 2,805,791,500 13,827,000 12.00 2009-09-18
1995 2009-09-21 1,164,250 -27,500 0.04 2,805,791,500 13,738,150 11.80 2009-09-17
1996 2009-09-18 1,191,750 -37,000 0.04 2,805,791,500 13,776,630 11.56 2009-09-16
1997 2009-09-17 1,228,750 18,000 0.04 2,805,791,500 13,983,175 11.38 2009-09-15
1998 2009-09-16 1,210,750 -3,500 0.04 2,805,516,500 14,068,915 11.62 2009-09-14
1999 2009-09-15 1,214,250 11,500 0.04 2,805,516,500 13,915,305 11.46 2009-09-11
2000 2009-09-14 1,202,750 -22,500 0.04 2,805,516,500 14,264,615 11.86 2009-09-10
2001 2009-09-11 1,225,250 -23,500 0.04 2,805,516,500 13,869,830 11.32 2009-09-09
2002 2009-09-10 1,248,750 35,500 0.04 2,805,516,500 13,661,325 10.94 2009-09-08
2003 2009-09-09 1,213,250 30,500 0.04 2,805,516,500 13,515,605 11.14 2009-09-07
2004 2009-09-08 1,182,750 -3,500 0.04 2,805,516,500 13,199,490 11.16 2009-09-04
2005 2009-09-07 1,186,250 13,500 0.04 2,805,516,500 13,214,825 11.14 2009-09-03
2006 2009-09-03 1,172,750 -1,000 0.04 2,805,516,500 13,134,800 11.20 2009-09-01
2007 2009-09-02 1,173,750 13,000 0.04 2,805,516,500 13,263,375 11.30 2009-08-31
2008 2009-09-01 1,160,750 -60,500 0.04 2,805,516,500 13,348,625 11.50 2009-08-28
2009 2009-08-31 1,221,250 29,500 0.04 2,805,516,500 13,604,725 11.14 2009-08-27
2010 2009-08-28 1,191,750 46,500 0.04 2,805,318,750 13,824,300 11.60 2009-08-26
2011 2009-08-27 1,145,250 22,000 0.04 2,805,318,750 13,857,525 12.10 2009-08-25
2012 2009-08-26 1,123,250 -4,500 0.04 2,805,318,750 14,108,020 12.56 2009-08-24
2013 2009-08-25 1,127,750 -49,000 0.04 2,805,318,750 14,638,195 12.98 2009-08-21
2014 2009-08-24 1,176,750 2,500 0.04 2,805,318,750 14,497,560 12.32 2009-08-20
2015 2009-08-21 1,174,250 1,000 0.04 2,805,318,750 14,302,365 12.18 2009-08-19
2016 2009-08-20 1,173,250 -2,000 0.04 2,805,318,750 14,243,255 12.14 2009-08-18
2017 2009-08-19 1,175,250 -5,500 0.04 2,805,318,750 14,385,060 12.24 2009-08-17
2018 2009-08-18 1,180,750 -1,000 0.04 2,805,318,750 14,594,070 12.36 2009-08-14
2019 2009-08-17 1,181,750 -12,500 0.04 2,805,318,750 14,677,335 12.42 2009-08-13
2020 2009-08-14 1,194,250 5,000 0.04 2,805,318,750 13,829,415 11.58 2009-08-12
2021 2009-08-13 1,189,250 4,000 0.04 2,805,318,750 14,247,215 11.98 2009-08-11
2022 2009-08-12 1,185,250 -6,000 0.04 2,805,318,750 13,962,245 11.78 2009-08-10
2023 2009-08-11 1,191,250 41,000 0.04 2,805,318,750 13,770,850 11.56 2009-08-07
2024 2009-08-10 1,150,250 48,000 0.04 2,805,318,750 14,056,055 12.22 2009-08-06
2025 2009-08-07 1,102,250 13,500 0.04 2,805,318,750 14,219,025 12.90 2009-08-05
2026 2009-08-06 1,088,750 -10,500 0.04 2,805,318,750 14,676,350 13.48 2009-08-04
2027 2009-08-05 1,099,250 -2,000 0.04 2,805,318,750 14,400,175 13.10 2009-08-03
2028 2009-08-04 1,101,250 13,550 0.04 2,805,318,750 14,250,175 12.94 2009-07-31
2029 2009-08-03 1,087,700 3,000 0.04 2,805,318,750 13,922,560 12.80 2009-07-30
2030 2009-07-31 1,084,700 -14,000 0.04 2,805,318,750 13,905,854 12.82 2009-07-29
2031 2009-07-30 1,098,700 -29,000 0.04 2,804,683,250 14,305,074 13.02 2009-07-28
2032 2009-07-29 1,127,700 49,000 0.04 2,804,683,250 14,524,776 12.88 2009-07-27
2033 2009-07-28 1,078,700 -10,500 0.04 2,804,683,250 14,044,674 13.02 2009-07-24
2034 2009-07-27 1,089,200 30,200 0.04 2,804,683,250 13,593,216 12.48 2009-07-23
2035 2009-07-24 1,059,000 10,000 0.04 2,804,683,250 13,173,960 12.44 2009-07-22
2036 2009-07-23 1,049,000 -94,000 0.04 2,804,683,250 13,511,120 12.88 2009-07-21
2037 2009-07-22 1,143,000 -17,000 0.04 2,804,683,250 13,967,460 12.22 2009-07-20
2038 2009-07-21 1,160,000 7,000 0.04 2,804,683,250 12,992,000 11.20 2009-07-17
2039 2009-07-17 1,153,000 -40,000 0.04 2,803,874,500 13,374,800 11.60 2009-07-15
2040 2009-07-15 1,193,000 -37,500 0.04 2,803,874,500 13,266,160 11.12 2009-07-13
2041 2009-07-14 1,230,500 -5,000 0.04 2,803,874,500 13,535,500 11.00 2009-07-10
2042 2009-07-10 1,235,500 -30,000 0.04 2,803,874,500 13,763,470 11.14 2009-07-08
2043 2009-07-09 1,265,500 -3,000 0.05 2,803,874,500 14,325,460 11.32 2009-07-07
2044 2009-07-08 1,268,500 41,000 0.05 2,803,874,500 14,207,200 11.20 2009-07-06
2045 2009-07-07 1,227,500 -33,000 0.04 2,803,874,500 13,870,750 11.30 2009-07-03
2046 2009-07-06 1,260,500 -1,000 0.04 2,803,874,500 14,142,810 11.22 2009-07-02
2047 2009-07-03 1,261,500 -75,000 0.04 2,803,874,500 13,977,420 11.08 2009-06-30
2048 2009-07-02 1,336,500 -8,000 0.05 2,803,749,500 14,968,800 11.20 2009-06-29
2049 2009-06-30 1,344,500 16,000 0.05 2,803,749,500 14,870,170 11.06 2009-06-26
2050 2009-06-29 1,328,500 -30,000 0.05 2,803,699,500 14,613,500 11.00 2009-06-25
2051 2009-06-26 1,358,500 -2,000 0.05 2,803,699,500 14,861,990 10.94 2009-06-24
2052 2009-06-25 1,360,500 34,000 0.05 2,803,324,500 14,421,300 10.60 2009-06-23
2053 2009-06-24 1,326,500 15,000 0.05 2,803,083,500 14,458,850 10.90 2009-06-22
2054 2009-06-23 1,311,500 2,000 0.05 2,803,083,500 14,242,890 10.86 2009-06-19
2055 2009-06-22 1,309,500 -30,000 0.05 2,803,083,500 14,352,120 10.96 2009-06-18
2056 2009-06-19 1,339,500 -162,000 0.05 2,803,083,500 14,841,660 11.08 2009-06-17
2057 2009-06-18 1,501,500 37,000 0.05 2,803,083,500 16,066,050 10.70 2009-06-16
2058 2009-06-17 1,464,500 1,000 0.05 2,803,083,500 16,109,500 11.00 2009-06-15
2059 2009-06-16 1,463,500 -13,000 0.05 2,802,935,500 16,098,500 11.00 2009-06-12
2060 2009-06-15 1,476,500 6,000 0.05 2,802,935,500 15,887,140 10.76 2009-06-11
2061 2009-06-12 1,470,500 4,000 0.05 2,802,935,500 16,028,450 10.90 2009-06-10
2062 2009-06-11 1,466,500 -24,500 0.05 2,802,935,500 15,955,520 10.88 2009-06-09
2063 2009-06-10 1,491,000 11,000 0.05 2,802,935,500 16,401,000 11.00 2009-06-08
2064 2009-06-09 1,480,000 19,500 0.05 2,802,044,000 16,576,000 11.20 2009-06-05
2065 2009-06-08 1,460,500 77,500 0.05 2,802,044,000 15,714,980 10.76 2009-06-04
2066 2009-06-05 1,383,000 218,000 0.05 2,802,044,000 15,074,700 10.90 2009-06-03
2067 2009-06-04 1,165,000 -177,000 0.04 2,802,044,000 13,397,500 11.50 2009-06-02
2068 2009-06-03 1,342,000 205,250 0.05 2,802,044,000 16,533,440 12.32 2009-06-01
2069 2009-06-02 1,136,750 -2,500 0.04 2,802,044,000 13,777,410 12.12 2009-05-29
2070 2009-06-01 1,139,250 -23,500 0.04 2,802,044,000 13,033,020 11.44 2009-05-27
2071 2009-05-29 1,162,750 -4,000 0.04 2,799,038,500 12,255,385 10.54 2009-05-26
2072 2009-05-26 1,166,750 1,000 0.04 2,799,038,500 12,180,870 10.44 2009-05-22
2073 2009-05-25 1,165,750 5,000 0.04 2,799,038,500 12,496,840 10.72 2009-05-21
2074 2009-05-22 1,160,750 15,750 0.04 2,799,038,500 12,698,605 10.94 2009-05-20
2075 2009-05-21 1,145,000 43,500 0.04 2,799,038,500 12,709,500 11.10 2009-05-19
2076 2009-05-20 1,101,500 16,000 0.04 2,799,038,500 12,094,470 10.98 2009-05-18
2077 2009-05-19 1,085,500 -1,000 0.04 2,799,038,500 11,614,850 10.70 2009-05-15
2078 2009-05-18 1,086,500 -2,000 0.04 2,799,038,500 11,625,550 10.70 2009-05-14
2079 2009-05-15 1,088,500 2,500 0.04 2,799,038,500 11,973,500 11.00 2009-05-13
2080 2009-05-14 1,086,000 4,500 0.04 2,799,038,500 11,272,680 10.38 2009-05-12
2081 2009-05-13 1,081,500 1,000 0.04 2,799,038,500 11,896,500 11.00 2009-05-11
2082 2009-05-11 1,080,500 6,500 0.04 2,799,038,500 12,231,260 11.32 2009-05-07
2083 2009-05-08 1,074,000 4,500 0.04 2,799,038,500 12,243,600 11.40 2009-05-06
2084 2009-05-07 1,069,500 -21,000 0.04 2,799,038,500 11,657,550 10.90 2009-05-05
2085 2009-05-06 1,090,500 -17,000 0.04 2,799,038,500 11,755,590 10.78 2009-05-04
2086 2009-05-05 1,107,500 12,500 0.04 2,799,038,500 10,908,875 9.850 2009-04-30
2087 2009-05-04 1,095,000 3,500 0.04 2,799,038,500 9,931,650 9.070 2009-04-29
2088 2009-04-30 1,091,500 1,000 0.04 2,799,038,500 9,823,500 9.000 2009-04-28
2089 2009-04-27 1,090,500 -6,000 0.04 2,797,974,000 10,556,040 9.680 2009-04-23
2090 2009-04-24 1,096,500 -15,000 0.04 2,797,974,000 10,526,400 9.600 2009-04-22
2091 2009-04-23 1,111,500 -126,000 0.04 2,797,974,000 10,492,560 9.440 2009-04-21
2092 2009-04-22 1,237,500 122,000 0.04 2,797,974,000 11,533,500 9.320 2009-04-20
2093 2009-04-21 1,115,500 13,000 0.04 2,797,974,000 10,485,700 9.400 2009-04-17
2094 2009-04-20 1,102,500 -111,000 0.04 2,797,974,000 10,473,750 9.500 2009-04-16
2095 2009-04-17 1,213,500 -20,000 0.04 2,797,974,000 11,394,765 9.390 2009-04-15
2096 2009-04-16 1,233,500 100,000 0.04 2,797,974,000 10,965,815 8.890 2009-04-14
2097 2009-04-14 1,133,500 -68,000 0.04 2,797,974,000 9,442,055 8.330 2009-04-08
2098 2009-04-09 1,201,500 -6,000 0.04 2,797,974,000 10,693,350 8.900 2009-04-07
2099 2009-04-08 1,207,500 -9,500 0.04 2,797,974,000 10,891,650 9.020 2009-04-06
2100 2009-04-07 1,217,000 -57,000 0.04 2,797,974,000 10,015,910 8.230 2009-04-03
2101 2009-04-06 1,274,000 47,000 0.05 2,797,974,000 9,860,760 7.740 2009-04-02
2102 2009-04-03 1,227,000 49,500 0.04 2,797,974,000 9,582,870 7.810 2009-04-01
2103 2009-04-02 1,177,500 1,000 0.04 2,797,974,000 9,231,600 7.840 2009-03-31
2104 2009-04-01 1,176,500 -500 0.04 2,797,974,000 9,588,475 8.150 2009-03-30
2105 2009-03-31 1,177,000 -2,500 0.04 2,797,974,000 9,651,400 8.200 2009-03-27
2106 2009-03-30 1,179,500 14,500 0.04 2,797,941,500 9,660,105 8.190 2009-03-26
2107 2009-03-27 1,165,000 13,000 0.04 2,797,941,500 9,553,000 8.200 2009-03-25
2108 2009-03-26 1,152,000 -46,000 0.04 2,797,941,500 9,504,000 8.250 2009-03-24
2109 2009-03-25 1,198,000 -17,000 0.04 2,797,941,500 9,392,320 7.840 2009-03-23
2110 2009-03-24 1,215,000 2,000 0.04 2,797,941,500 9,343,350 7.690 2009-03-20
2111 2009-03-23 1,213,000 -46,000 0.04 2,797,941,500 9,558,440 7.880 2009-03-19
2112 2009-03-20 1,259,000 10,000 0.04 2,797,941,500 9,316,600 7.400 2009-03-18
2113 2009-03-19 1,249,000 -17,000 0.04 2,797,941,500 9,242,600 7.400 2009-03-17
2114 2009-03-18 1,266,000 -43,500 0.05 2,797,941,500 9,482,340 7.490 2009-03-16
2115 2009-03-17 1,309,500 7,000 0.05 2,797,941,500 8,970,075 6.850 2009-03-13
2116 2009-03-16 1,302,500 -5,000 0.05 2,797,941,500 8,609,525 6.610 2009-03-12
2117 2009-03-12 1,307,500 -2,500 0.05 2,797,941,500 8,629,500 6.600 2009-03-10
2118 2009-03-11 1,310,000 1,000 0.05 2,797,941,500 8,515,000 6.500 2009-03-09
2119 2009-03-10 1,309,000 1,000 0.05 2,797,941,500 8,639,400 6.600 2009-03-06
2120 2009-03-09 1,308,000 -26,000 0.05 2,797,941,500 8,972,880 6.860 2009-03-05
2121 2009-03-06 1,334,000 -5,500 0.05 2,797,941,500 8,937,800 6.700 2009-03-04
2122 2009-03-04 1,339,500 -99,500 0.05 2,797,941,500 8,197,740 6.120 2009-03-02
2123 2009-03-03 1,439,000 -500 0.05 2,797,941,500 9,094,480 6.320 2009-02-27
2124 2009-03-02 1,439,500 15,500 0.05 2,797,941,500 8,924,900 6.200 2009-02-26
2125 2009-02-27 1,424,000 55,500 0.05 2,797,941,500 8,743,360 6.140 2009-02-25
2126 2009-02-26 1,368,500 23,500 0.05 2,797,941,500 8,375,220 6.120 2009-02-24
2127 2009-02-25 1,345,000 4,000 0.05 2,797,941,500 8,540,750 6.350 2009-02-23
2128 2009-02-24 1,341,000 1,000 0.05 2,797,941,500 8,689,680 6.480 2009-02-20
2129 2009-02-23 1,340,000 -2,000 0.05 2,797,941,500 8,683,200 6.480 2009-02-19
2130 2009-02-20 1,342,000 -1,000 0.05 2,797,941,500 8,763,260 6.530 2009-02-18
2131 2009-02-19 1,343,000 1,500 0.05 2,797,941,500 8,917,520 6.640 2009-02-17
2132 2009-02-18 1,341,500 -1,000 0.05 2,797,941,500 9,055,125 6.750 2009-02-16
2133 2009-02-16 1,342,500 -2,500 0.05 2,797,941,500 8,994,750 6.700 2009-02-12
2134 2009-02-13 1,345,000 13,000 0.05 2,797,941,500 8,890,450 6.610 2009-02-11
2135 2009-02-12 1,332,000 -8,000 0.05 2,797,941,500 9,057,600 6.800 2009-02-10
2136 2009-02-11 1,340,000 3,000 0.05 2,797,941,500 8,911,000 6.650 2009-02-09
2137 2009-02-10 1,337,000 16,500 0.05 2,797,941,500 8,957,900 6.700 2009-02-06
2138 2009-02-09 1,320,500 4,000 0.05 2,797,941,500 8,979,400 6.800 2009-02-05
2139 2009-02-05 1,316,500 -3,500 0.05 2,797,941,500 9,215,500 7.000 2009-02-03
2140 2009-02-04 1,320,000 -3,000 0.05 2,797,941,500 9,385,200 7.110 2009-02-02
2141 2009-02-03 1,323,000 500 0.05 2,797,941,500 9,261,000 7.000 2009-01-30
2142 2009-02-02 1,322,500 -5,000 0.05 2,797,941,500 8,887,200 6.720 2009-01-29
2143 2009-01-30 1,327,500 8,000 0.05 2,797,901,500 8,734,950 6.580 2009-01-23
2144 2009-01-29 1,319,500 7,000 0.05 2,797,901,500 8,576,750 6.500 2009-01-22
2145 2009-01-23 1,312,500 -15,500 0.05 2,797,901,500 8,531,250 6.500 2009-01-21
2146 2009-01-22 1,328,000 6,500 0.05 2,797,901,500 8,499,200 6.400 2009-01-20
2147 2009-01-21 1,321,500 5,000 0.05 2,797,901,500 8,669,040 6.560 2009-01-19
2148 2009-01-20 1,316,500 14,000 0.05 2,797,901,500 8,662,570 6.580 2009-01-16
2149 2009-01-19 1,302,500 2,000 0.05 2,797,901,500 8,596,500 6.600 2009-01-15
2150 2009-01-16 1,300,500 3,000 0.05 2,797,901,500 9,168,525 7.050 2009-01-14
2151 2009-01-15 1,297,500 1,000 0.05 2,797,901,500 9,173,325 7.070 2009-01-13
2152 2009-01-14 1,296,500 -9,000 0.05 2,797,901,500 9,218,115 7.110 2009-01-12
2153 2009-01-13 1,305,500 -17,500 0.05 2,797,901,500 9,386,545 7.190 2009-01-09
2154 2009-01-12 1,323,000 33,000 0.05 2,797,901,500 9,499,140 7.180 2009-01-08
2155 2009-01-09 1,290,000 110,000 0.05 2,797,901,500 9,752,400 7.560 2009-01-07
2156 2009-01-08 1,180,000 -12,500 0.04 2,797,901,500 10,596,400 8.980 2009-01-06
2157 2009-01-07 1,192,500 8,500 0.04 2,797,901,500 10,637,100 8.920 2009-01-05
2158 2009-01-06 1,184,000 -1,000 0.04 2,797,901,500 10,217,920 8.630 2009-01-02
2159 2009-01-05 1,185,000 -5,500 0.04 2,797,901,500 10,392,450 8.770 2008-12-30
2160 2009-01-02 1,190,500 1,000 0.04 2,797,901,500 10,000,200 8.400 2008-12-29
2161 2008-12-30 1,189,500 7,000 0.04 2,797,733,500 10,562,760 8.880 2008-12-23
2162 2008-12-29 1,182,500 1,000 0.04 2,797,733,500 10,642,500 9.000 2008-12-22
2163 2008-12-23 1,181,500 -51,000 0.04 2,797,733,500 10,633,500 9.000 2008-12-19
2164 2008-12-22 1,232,500 -7,500 0.04 2,797,733,500 10,537,875 8.550 2008-12-18
2165 2008-12-19 1,240,000 -22,500 0.04 2,797,733,500 10,292,000 8.300 2008-12-17
2166 2008-12-18 1,262,500 -2,000 0.05 2,797,733,500 10,201,000 8.080 2008-12-16
2167 2008-12-17 1,264,500 -1,000 0.05 2,797,733,500 10,242,450 8.100 2008-12-15
2168 2008-12-16 1,265,500 7,500 0.05 2,797,733,500 9,757,005 7.710 2008-12-12
2169 2008-12-15 1,258,000 -7,500 0.04 2,797,733,500 10,076,580 8.010 2008-12-11
2170 2008-12-12 1,265,500 11,500 0.05 2,797,733,500 9,427,975 7.450 2008-12-10
2171 2008-12-11 1,254,000 28,000 0.04 2,797,733,500 9,605,640 7.660 2008-12-09
2172 2008-12-10 1,226,000 -4,500 0.04 2,797,733,500 9,758,960 7.960 2008-12-08
2173 2008-12-09 1,230,500 -14,000 0.04 2,797,733,500 9,351,800 7.600 2008-12-05
2174 2008-12-08 1,244,500 -23,000 0.04 2,797,733,500 9,084,850 7.300 2008-12-04
2175 2008-12-05 1,267,500 500 0.05 2,797,733,500 8,999,250 7.100 2008-12-03
2176 2008-12-04 1,267,000 10,500 0.05 2,797,733,500 9,033,710 7.130 2008-12-02
2177 2008-12-03 1,256,500 -500 0.04 2,797,733,500 8,958,845 7.130 2008-12-01
2178 2008-12-02 1,257,000 -10,000 0.04 2,797,733,500 8,987,550 7.150 2008-11-28
2179 2008-12-01 1,267,000 -12,500 0.05 2,797,733,500 9,059,050 7.150 2008-11-27
2180 2008-11-28 1,279,500 -11,000 0.05 2,797,733,500 8,828,550 6.900 2008-11-26
2181 2008-11-27 1,290,500 -32,500 0.05 2,797,733,500 8,762,495 6.790 2008-11-25
2182 2008-11-26 1,323,000 -21,000 0.05 2,797,733,500 8,797,950 6.650 2008-11-24
2183 2008-11-25 1,344,000 -6,500 0.05 2,797,733,500 8,400,000 6.250 2008-11-21
2184 2008-11-24 1,350,500 -3,500 0.05 2,797,733,500 8,116,505 6.010 2008-11-20
2185 2008-11-21 1,354,000 16,500 0.05 2,797,733,500 8,205,240 6.060 2008-11-19
2186 2008-11-20 1,337,500 -13,000 0.05 2,797,733,500 8,439,625 6.310 2008-11-18
2187 2008-11-19 1,350,500 -21,500 0.05 2,797,733,500 8,508,150 6.300 2008-11-17
2188 2008-11-18 1,372,000 -35,500 0.05 2,797,733,500 8,218,280 5.990 2008-11-14
2189 2008-11-17 1,407,500 8,000 0.05 2,797,733,500 7,600,500 5.400 2008-11-13
2190 2008-11-14 1,399,500 28,000 0.05 2,797,733,500 8,117,100 5.800 2008-11-12
2191 2008-11-13 1,371,500 14,000 0.05 2,797,733,500 8,448,440 6.160 2008-11-11
2192 2008-11-12 1,357,500 10,000 0.05 2,797,733,500 9,095,250 6.700 2008-11-10
2193 2008-11-11 1,347,500 66,000 0.05 2,797,733,500 9,055,200 6.720 2008-11-07
2194 2008-11-10 1,281,500 1,000 0.05 2,797,733,500 9,149,910 7.140 2008-11-06
2195 2008-11-07 1,280,500 10,000 0.05 2,797,733,500 9,731,800 7.600 2008-11-05
2196 2008-11-06 1,270,500 -16,000 0.05 2,797,733,500 9,198,420 7.240 2008-11-04
2197 2008-11-05 1,286,500 3,500 0.05 2,797,733,500 9,198,475 7.150 2008-11-03
2198 2008-11-04 1,283,000 -500 0.05 2,797,733,500 9,006,660 7.020 2008-10-31
2199 2008-11-03 1,283,500 -26,500 0.05 2,797,733,500 8,984,500 7.000 2008-10-30
2200 2008-10-31 1,310,000 -56,000 0.05 2,797,733,500 7,899,300 6.030 2008-10-29
2201 2008-10-30 1,366,000 -2,000 0.05 2,787,763,500 7,922,800 5.800 2008-10-28
2202 2008-10-29 1,368,000 1,000 0.05 2,787,763,500 7,127,280 5.210 2008-10-27
2203 2008-10-28 1,367,000 -2,000 0.05 2,787,763,500 8,147,320 5.960 2008-10-24
2204 2008-10-27 1,369,000 42,500 0.05 2,787,763,500 9,035,400 6.600 2008-10-23
2205 2008-10-24 1,326,500 48,500 0.05 2,787,763,500 10,107,930 7.620 2008-10-22
2206 2008-10-23 1,278,000 -52,000 0.05 2,787,763,500 10,581,840 8.280 2008-10-21
2207 2008-10-22 1,330,000 20,000 0.05 2,787,763,500 10,467,100 7.870 2008-10-20
2208 2008-10-21 1,310,000 38,000 0.05 2,787,763,500 10,113,200 7.720 2008-10-17
2209 2008-10-20 1,272,000 500 0.05 2,787,763,500 10,328,640 8.120 2008-10-16
2210 2008-10-17 1,271,500 1,500 0.05 2,787,763,500 11,151,055 8.770 2008-10-15
2211 2008-10-16 1,270,000 -45,500 0.05 2,787,763,500 12,141,200 9.560 2008-10-14
2212 2008-10-15 1,315,500 -6,000 0.05 2,787,763,500 12,286,770 9.340 2008-10-13
2213 2008-10-14 1,321,500 -12,500 0.05 2,787,763,500 10,836,300 8.200 2008-10-10
2214 2008-10-13 1,334,000 -29,500 0.05 2,787,763,500 11,379,020 8.530 2008-10-09
2215 2008-10-10 1,363,500 22,500 0.05 2,787,763,500 11,112,525 8.150 2008-10-08
2216 2008-10-09 1,341,000 -40,000 0.05 2,787,763,500 12,001,950 8.950 2008-10-06
2217 2008-10-08 1,381,000 -22,500 0.05 2,787,763,500 12,732,820 9.220 2008-10-03
2218 2008-10-06 1,403,500 -24,000 0.05 2,787,763,500 13,108,690 9.340 2008-10-02
2219 2008-10-03 1,427,500 -8,500 0.05 2,787,763,500 12,133,750 8.500 2008-09-30
2220 2008-10-02 1,436,000 9,000 0.05 2,787,763,500 11,918,800 8.300 2008-09-29
2221 2008-09-30 1,427,000 -3,000 0.05 2,787,763,500 11,758,480 8.240 2008-09-26
2222 2008-09-29 1,430,000 33,500 0.05 2,787,621,750 12,069,200 8.440 2008-09-25
2223 2008-09-26 1,396,500 20,500 0.05 2,787,621,750 12,289,200 8.800 2008-09-24
2224 2008-09-25 1,376,000 70,000 0.05 2,787,621,750 12,617,920 9.170 2008-09-23
2225 2008-09-24 1,306,000 -47,000 0.05 2,787,621,750 13,164,480 10.08 2008-09-22
2226 2008-09-23 1,353,000 -17,500 0.05 2,787,621,750 13,042,920 9.640 2008-09-19
2227 2008-09-22 1,370,500 -12,500 0.05 2,787,621,750 12,252,270 8.940 2008-09-18
2228 2008-09-19 1,383,000 7,500 0.05 2,787,621,750 12,516,150 9.050 2008-09-17
2229 2008-09-18 1,375,500 -24,000 0.05 2,787,621,750 12,379,500 9.000 2008-09-16
2230 2008-09-17 1,399,500 -3,500 0.05 2,787,621,750 12,945,375 9.250 2008-09-12
2231 2008-09-16 1,403,000 35,000 0.05 2,787,621,750 13,118,050 9.350 2008-09-11
2232 2008-09-12 1,368,000 -6,000 0.05 2,787,621,750 14,145,120 10.34 2008-09-10
2233 2008-09-11 1,374,000 33,750 0.05 2,787,621,750 14,839,200 10.80 2008-09-09
2234 2008-09-10 1,340,250 -48,500 0.05 2,787,621,750 15,493,290 11.56 2008-09-08
2235 2008-09-09 1,388,750 2,000 0.05 2,787,621,750 15,415,125 11.10 2008-09-05
2236 2008-09-08 1,386,750 22,500 0.05 2,787,621,750 15,753,480 11.36 2008-09-04
2237 2008-09-05 1,364,250 -500 0.05 2,787,621,750 15,825,300 11.60 2008-09-03
2238 2008-09-04 1,364,750 -28,000 0.05 2,787,621,750 15,285,200 11.20 2008-09-02
2239 2008-09-03 1,392,750 -5,000 0.05 2,787,621,750 15,654,510 11.24 2008-09-01
2240 2008-09-02 1,397,750 -30,500 0.05 2,787,621,750 15,766,620 11.28 2008-08-29
2241 2008-09-01 1,428,250 4,500 0.05 2,787,621,750 15,225,145 10.66 2008-08-28
2242 2008-08-29 1,423,750 5,500 0.05 2,787,516,750 15,120,225 10.62 2008-08-27
2243 2008-08-28 1,418,250 8,500 0.05 2,787,516,750 15,090,180 10.64 2008-08-26
2244 2008-08-27 1,409,750 -22,000 0.05 2,787,516,750 15,309,885 10.86 2008-08-25
2245 2008-08-25 1,431,750 -21,500 0.05 2,787,516,750 15,348,360 10.72 2008-08-20
2246 2008-08-21 1,453,250 -10,500 0.05 2,787,516,750 15,055,670 10.36 2008-08-19
2247 2008-08-20 1,463,750 33,500 0.05 2,787,516,750 15,047,350 10.28 2008-08-18
2248 2008-08-18 1,430,250 -6,000 0.05 2,787,516,750 15,418,095 10.78 2008-08-14
2249 2008-08-15 1,436,250 6,500 0.05 2,787,516,750 14,937,000 10.40 2008-08-13
2250 2008-08-14 1,429,750 -18,000 0.05 2,787,516,750 15,698,655 10.98 2008-08-12
2251 2008-08-13 1,447,750 8,000 0.05 2,787,516,750 15,577,790 10.76 2008-08-11
2252 2008-08-12 1,439,750 -2,000 0.05 2,787,516,750 15,290,145 10.62 2008-08-08
2253 2008-08-11 1,441,750 -34,000 0.05 2,787,516,750 15,513,230 10.76 2008-08-07
2254 2008-08-08 1,475,750 -8,000 0.05 2,787,516,750 15,524,890 10.52 2008-08-05
2255 2008-08-07 1,483,750 19,500 0.05 2,787,516,750 15,876,125 10.70 2008-08-04
2256 2008-08-05 1,464,250 23,000 0.05 2,787,516,750 15,755,330 10.76 2008-08-01
2257 2008-08-04 1,441,250 5,500 0.05 2,787,516,750 15,565,500 10.80 2008-07-31
2258 2008-08-01 1,435,750 45,000 0.05 2,787,516,750 15,678,390 10.92 2008-07-30
2259 2008-07-30 1,390,750 2,000 0.05 2,787,464,250 15,715,475 11.30 2008-07-28
2260 2008-07-29 1,388,750 -6,500 0.05 2,787,464,250 15,581,775 11.22 2008-07-25
2261 2008-07-28 1,395,250 1,000 0.05 2,787,464,250 16,994,145 12.18 2008-07-24
2262 2008-07-25 1,394,250 -61,500 0.05 2,787,464,250 16,480,035 11.82 2008-07-23
2263 2008-07-24 1,455,750 -3,000 0.05 2,787,464,250 16,158,825 11.10 2008-07-22
2264 2008-07-22 1,458,750 1,442,250 0.05 2,787,464,250 15,637,800 10.72 2008-07-18
2265 2008-07-21 16,500 16,500 0.00 2,787,464,250 173,910 10.54 2008-07-17
2266 2008-07-14 0 -280,850 0.00 2,787,464,250 0 10.20 2008-07-10
2267 2008-07-08 280,850 -1,123,400 0.01 2,787,464,250 2,887,138 10.28 2008-07-04
2268 2008-07-07 1,404,250 25,000 0.05 2,787,464,250 14,871,008 10.59 2008-07-03
2269 2008-07-04 1,379,250 17,500 0.05 2,787,301,250 15,033,825 10.90 2008-07-02
2270 2008-07-03 1,361,750 12,500 0.05 2,787,301,250 15,496,715 11.38 2008-06-30
2271 2008-07-02 1,349,250 10,000 0.05 2,787,301,250 15,408,435 11.42 2008-06-27
2272 2008-06-30 1,339,250 -65,000 0.05 2,787,301,250 15,669,225 11.70 2008-06-26
2273 2008-06-27 1,404,250 10,000 0.05 2,787,301,250 15,573,133 11.09 2008-06-25
2274 2008-06-26 1,394,250 7,500 0.05 2,787,301,250 15,030,015 10.78 2008-06-24
2275 2008-06-25 1,386,750 10,000 0.05 2,787,301,250 15,004,635 10.82 2008-06-23
2276 2008-06-24 1,376,750 2,500 0.05 2,787,301,250 15,639,880 11.36 2008-06-20
2277 2008-06-23 1,374,250 -2,500 0.05 2,787,301,250 15,638,965 11.38 2008-06-19
2278 2008-06-20 1,376,750 -75,000 0.05 2,787,301,250 16,204,348 11.77 2008-06-18
2279 2008-06-19 1,451,750 60,000 0.05 2,787,301,250 16,549,950 11.40 2008-06-17
2280 2008-06-18 1,391,750 -15,000 0.05 2,787,301,250 15,740,693 11.31 2008-06-16
2281 2008-06-16 1,406,750 12,500 0.05 2,787,301,250 15,910,343 11.31 2008-06-12
2282 2008-06-13 1,394,250 47,500 0.05 2,787,301,250 15,601,658 11.19 2008-06-11
2283 2008-06-12 1,346,750 -40,000 0.05 2,787,301,250 16,080,195 11.94 2008-06-10
2284 2008-06-11 1,386,750 20,000 0.05 2,787,301,250 17,167,965 12.38 2008-06-06
2285 2008-06-10 1,366,750 -30,000 0.05 2,787,301,250 17,029,705 12.46 2008-06-05
2286 2008-06-06 1,396,750 25,000 0.05 2,787,301,250 17,068,285 12.22 2008-06-04
2287 2008-06-05 1,371,750 -57,500 0.05 2,787,301,250 16,872,525 12.30 2008-06-03
2288 2008-06-04 1,429,250 5,000 0.05 2,787,301,250 18,280,108 12.79 2008-06-02
2289 2008-06-03 1,424,250 50,000 0.05 2,787,301,250 19,084,950 13.40 2008-05-30
2290 2008-06-02 1,374,250 27,500 0.05 2,787,301,250 17,040,700 12.40 2008-05-29
2291 2008-05-30 1,346,750 32,500 0.05 2,787,168,250 16,699,700 12.40 2008-05-28
2292 2008-05-29 1,314,250 67,500 0.05 2,787,168,250 16,506,980 12.56 2008-05-27
2293 2008-05-28 1,246,750 22,500 0.04 2,787,168,250 15,609,310 12.52 2008-05-26
2294 2008-05-27 1,224,250 -12,500 0.04 2,787,168,250 16,723,255 13.66 2008-05-23
2295 2008-05-23 1,236,750 80,000 0.04 2,787,168,250 16,683,758 13.49 2008-05-21
2296 2008-05-22 1,156,750 45,500 0.04 2,787,168,250 16,125,095 13.94 2008-05-20
2297 2008-05-21 1,111,250 -15,000 0.04 2,787,168,250 16,579,850 14.92 2008-05-19
2298 2008-05-16 1,126,250 -2,500 0.04 2,787,168,250 16,341,888 14.51 2008-05-14
2299 2008-05-15 1,128,750 20,000 0.04 2,787,168,250 16,163,700 14.32 2008-05-13
2300 2008-05-14 1,108,750 -27,500 0.04 2,787,168,250 16,076,875 14.50 2008-05-09
2301 2008-05-13 1,136,250 32,500 0.04 2,787,168,250 16,157,475 14.22 2008-05-08
2302 2008-05-08 1,103,750 2,500 0.04 2,787,168,250 16,788,038 15.21 2008-05-06
2303 2008-05-07 1,101,250 -5,000 0.04 2,787,168,250 16,783,050 15.24 2008-05-05
2304 2008-05-06 1,106,250 -2,500 0.04 2,787,168,250 16,803,938 15.19 2008-05-02
2305 2008-05-05 1,108,750 -10,000 0.04 2,787,168,250 16,287,538 14.69 2008-04-30
2306 2008-04-30 1,118,750 61,250 0.04 2,787,168,250 16,445,625 14.70 2008-04-28
2307 2008-04-29 1,057,500 -27,500 0.04 2,786,857,000 15,397,200 14.56 2008-04-25
2308 2008-04-28 1,085,000 -120,000 0.04 2,786,857,000 15,775,900 14.54 2008-04-24
2309 2008-04-25 1,205,000 -162,500 0.04 2,786,857,000 16,966,400 14.08 2008-04-23
2310 2008-04-23 1,367,500 -10,000 0.05 2,786,857,000 18,338,175 13.41 2008-04-21
2311 2008-04-22 1,377,500 -17,500 0.05 2,786,857,000 18,224,325 13.23 2008-04-18
2312 2008-04-21 1,395,000 -6,750 0.05 2,786,857,000 18,776,700 13.46 2008-04-17
2313 2008-04-18 1,401,750 -90,000 0.05 2,786,857,000 18,433,013 13.15 2008-04-16
2314 2008-04-16 1,491,750 -10,000 0.05 2,786,857,000 19,929,780 13.36 2008-04-14
2315 2008-04-15 1,501,750 -3,500 0.05 2,786,857,000 19,522,750 13.00 2008-04-11
2316 2008-04-14 1,505,250 12,500 0.05 2,786,857,000 19,222,043 12.77 2008-04-10
2317 2008-04-11 1,492,750 5,000 0.05 2,786,857,000 18,898,215 12.66 2008-04-09
2318 2008-04-10 1,487,750 5,000 0.05 2,786,857,000 20,411,930 13.72 2008-04-08
2319 2008-04-09 1,482,750 -27,500 0.05 2,786,857,000 20,150,573 13.59 2008-04-07
2320 2008-04-08 1,510,250 50,000 0.05 2,786,857,000 20,781,040 13.76 2008-04-03
2321 2008-04-07 1,460,250 -25,000 0.05 2,786,857,000 20,735,550 14.20 2008-04-02
2322 2008-04-03 1,485,250 10,000 0.05 2,786,857,000 19,828,088 13.35 2008-04-01
2323 2008-04-02 1,475,250 5,000 0.05 2,786,857,000 19,355,280 13.12 2008-03-31
2324 2008-04-01 1,470,250 -20,000 0.05 2,786,857,000 19,995,400 13.60 2008-03-28
2325 2008-03-31 1,490,250 -61,000 0.05 2,786,857,000 19,790,520 13.28 2008-03-27
2326 2008-03-28 1,551,250 50,000 0.06 2,786,652,500 19,669,850 12.68 2008-03-26
2327 2008-03-27 1,501,250 -5,000 0.05 2,786,652,500 18,195,150 12.12 2008-03-25
2328 2008-03-26 1,506,250 -40,000 0.05 2,786,652,500 17,939,438 11.91 2008-03-20
2329 2008-03-25 1,546,250 -67,500 0.06 2,786,652,500 18,972,488 12.27 2008-03-19
2330 2008-03-20 1,613,750 17,500 0.06 2,786,652,500 17,267,125 10.70 2008-03-18
2331 2008-03-19 1,596,250 -12,500 0.06 2,786,652,500 18,197,250 11.40 2008-03-17
2332 2008-03-18 1,608,750 20,000 0.06 2,786,652,500 19,948,500 12.40 2008-03-14
2333 2008-03-17 1,588,750 7,500 0.06 2,786,652,500 20,145,350 12.68 2008-03-13
2334 2008-03-14 1,581,250 2,500 0.06 2,786,652,500 20,809,250 13.16 2008-03-12
2335 2008-03-13 1,578,750 42,500 0.06 2,786,652,500 19,892,250 12.60 2008-03-11
2336 2008-03-12 1,536,250 -17,500 0.06 2,786,652,500 20,247,775 13.18 2008-03-10
2337 2008-03-10 1,553,750 197,500 0.06 2,786,652,500 22,172,013 14.27 2008-03-06
2338 2008-03-07 1,356,250 46,250 0.05 2,786,652,500 20,642,125 15.22 2008-03-05
2339 2008-03-06 1,310,000 205,000 0.05 2,786,652,500 20,567,000 15.70 2008-03-04
2340 2008-03-05 1,105,000 -67,500 0.04 2,786,652,500 17,856,800 16.16 2008-03-03
2341 2008-03-04 1,172,500 -70,000 0.04 2,786,652,500 19,264,175 16.43 2008-02-29
2342 2008-03-03 1,242,500 -372,500 0.04 2,786,652,500 20,128,500 16.20 2008-02-28
2343 2008-02-29 1,615,000 -77,500 0.06 2,786,652,500 25,242,450 15.63 2008-02-27
2344 2008-02-28 1,692,500 5,000 0.06 2,786,480,000 25,218,250 14.90 2008-02-26
2345 2008-02-27 1,687,500 2,500 0.06 2,786,480,000 25,278,750 14.98 2008-02-25
2346 2008-02-26 1,685,000 27,500 0.06 2,786,480,000 24,954,850 14.81 2008-02-22
2347 2008-02-25 1,657,500 15,000 0.06 2,786,480,000 24,497,850 14.78 2008-02-21
2348 2008-02-22 1,642,500 -12,500 0.06 2,786,480,000 25,327,350 15.42 2008-02-20
2349 2008-02-21 1,655,000 12,500 0.06 2,786,480,000 26,314,500 15.90 2008-02-19
2350 2008-02-20 1,642,500 -30,000 0.06 2,786,480,000 24,801,750 15.10 2008-02-18
2351 2008-02-18 1,672,500 2,500 0.06 2,786,480,000 25,037,325 14.97 2008-02-14
2352 2008-02-15 1,670,000 -50,000 0.06 2,786,480,000 23,547,000 14.10 2008-02-13
2353 2008-02-14 1,720,000 35,000 0.06 2,786,480,000 23,839,200 13.86 2008-02-12
2354 2008-02-13 1,685,000 17,500 0.06 2,786,480,000 23,943,850 14.21 2008-02-11
2355 2008-02-12 1,667,500 5,000 0.06 2,786,480,000 25,279,300 15.16 2008-02-05
2356 2008-02-11 1,662,500 -7,500 0.06 2,786,480,000 25,236,750 15.18 2008-02-04
2357 2008-02-05 1,670,000 -42,500 0.06 2,786,480,000 24,215,000 14.50 2008-02-01
2358 2008-02-04 1,712,500 -10,000 0.06 2,786,480,000 22,879,000 13.36 2008-01-31
2359 2008-02-01 1,722,500 40,000 0.06 2,786,480,000 23,081,500 13.40 2008-01-30
2360 2008-01-31 1,682,500 -10,000 0.06 2,786,480,000 23,773,725 14.13 2008-01-29
2361 2008-01-30 1,692,500 15,500 0.06 2,786,094,500 24,033,500 14.20 2008-01-28
2362 2008-01-28 1,677,000 7,500 0.06 2,786,094,500 23,478,000 14.00 2008-01-24
2363 2008-01-25 1,669,500 -2,500 0.06 2,786,094,500 23,740,290 14.22 2008-01-23
2364 2008-01-24 1,672,000 -12,500 0.06 2,786,094,500 22,923,120 13.71 2008-01-22
2365 2008-01-23 1,684,500 90,000 0.06 2,786,094,500 21,527,910 12.78 2008-01-21
2366 2008-01-22 1,594,500 47,500 0.06 2,786,094,500 23,789,940 14.92 2008-01-18
2367 2008-01-21 1,547,000 27,500 0.06 2,786,094,500 24,102,260 15.58 2008-01-17
2368 2008-01-18 1,519,500 285,000 0.05 2,786,094,500 23,081,205 15.19 2008-01-16
2369 2008-01-17 1,234,500 132,500 0.04 2,786,094,500 19,887,795 16.11 2008-01-15
2370 2008-01-16 1,102,000 -15,000 0.04 2,786,094,500 18,249,120 16.56 2008-01-14
2371 2008-01-15 1,117,000 190,000 0.04 2,786,094,500 18,542,200 16.60 2008-01-11
2372 2008-01-14 927,000 -5,000 0.03 2,786,094,500 16,259,580 17.54 2008-01-10
2373 2008-01-11 932,000 60,000 0.03 2,786,094,500 16,095,640 17.27 2008-01-09
2374 2008-01-10 872,000 90,000 0.03 2,786,094,500 14,440,320 16.56 2008-01-08
2375 2008-01-09 782,000 42,500 0.03 2,786,094,500 13,114,140 16.77 2008-01-07
2376 2008-01-08 739,500 24,000 0.03 2,786,094,500 13,029,990 17.62 2008-01-04
2377 2008-01-07 715,500 28,000 0.03 2,786,094,500 12,642,885 17.67 2008-01-03
2378 2008-01-04 687,500 85,000 0.02 2,786,094,500 12,409,375 18.05 2008-01-02
2379 2008-01-03 602,500 -87,500 0.02 2,786,094,500 10,838,975 17.99 2007-12-28
2380 2008-01-02 690,000 105,000 0.02 2,786,094,500 12,730,500 18.45 2007-12-27
2381 2007-12-28 585,000 -115,000 0.02 2,784,249,500 9,892,350 16.91 2007-12-21
2382 2007-12-27 700,000 12,500 0.03 2,784,249,500 11,550,000 16.50 2007-12-20
2383 2007-12-21 687,500 -10,000 0.02 2,784,249,500 11,330,000 16.48 2007-12-19
2384 2007-12-20 697,500 2,500 0.03 2,784,249,500 11,522,700 16.52 2007-12-18
2385 2007-12-19 695,000 20,000 0.02 2,784,249,500 11,356,300 16.34 2007-12-17
2386 2007-12-18 675,000 125,000 0.02 2,784,249,500 11,049,750 16.37 2007-12-14
2387 2007-12-17 550,000 30,000 0.02 2,784,249,500 9,361,000 17.02 2007-12-13
2388 2007-12-14 520,000 77,500 0.02 2,784,249,500 9,266,400 17.82 2007-12-12
2389 2007-12-13 442,500 95,000 0.02 2,784,249,500 8,102,175 18.31 2007-12-11
2390 2007-12-12 347,500 -20,000 0.01 2,784,249,500 6,362,725 18.31 2007-12-10
2391 2007-12-11 367,500 -7,500 0.01 2,784,249,500 6,570,900 17.88 2007-12-07
2392 2007-12-10 375,000 -17,500 0.01 2,784,249,500 6,667,500 17.78 2007-12-06
2393 2007-12-07 392,500 10,000 0.01 2,784,249,500 6,829,500 17.40 2007-12-05
2394 2007-12-06 382,500 -5,000 0.01 2,784,249,500 6,617,250 17.30 2007-12-04
2395 2007-12-05 387,500 22,500 0.01 2,784,249,500 6,548,750 16.90 2007-12-03
2396 2007-12-04 365,000 -87,500 0.01 2,784,249,500 6,022,500 16.50 2007-11-30
2397 2007-12-03 452,500 2,500 0.02 2,784,249,500 7,375,750 16.30 2007-11-29
2398 2007-11-30 450,000 -35,000 0.02 2,784,249,500 7,011,000 15.58 2007-11-28
2399 2007-11-29 485,000 40,000 0.02 2,783,572,000 7,275,000 15.00 2007-11-27
2400 2007-11-27 445,000 10,000 0.02 2,783,572,000 6,497,000 14.60 2007-11-23
2401 2007-11-26 435,000 -40,000 0.02 2,783,572,000 6,303,150 14.49 2007-11-22
2402 2007-11-23 475,000 77,500 0.02 2,783,572,000 7,106,000 14.96 2007-11-21
2403 2007-11-22 397,500 15,000 0.01 2,783,572,000 6,220,875 15.65 2007-11-20
2404 2007-11-21 382,500 -55,000 0.01 2,783,572,000 6,120,000 16.00 2007-11-19
2405 2007-11-20 437,500 55,000 0.02 2,783,572,000 6,475,000 14.80 2007-11-16
2406 2007-11-19 382,500 10,000 0.01 2,783,572,000 5,928,750 15.50 2007-11-15
2407 2007-11-16 372,500 -5,000 0.01 2,783,572,000 5,811,000 15.60 2007-11-14
2408 2007-11-15 377,500 -12,500 0.01 2,783,572,000 5,715,350 15.14 2007-11-13
2409 2007-11-14 390,000 42,500 0.01 2,783,572,000 6,080,100 15.59 2007-11-12
2410 2007-11-13 347,500 5,000 0.01 2,783,572,000 5,619,075 16.17 2007-11-09
2411 2007-11-12 342,500 -2,500 0.01 2,783,572,000 5,678,650 16.58 2007-11-08
2412 2007-11-09 345,000 -12,500 0.01 2,783,572,000 5,727,000 16.60 2007-11-07
2413 2007-11-08 357,500 22,500 0.01 2,783,572,000 5,863,000 16.40 2007-11-06
2414 2007-11-07 335,000 10,000 0.01 2,783,572,000 5,406,900 16.14 2007-11-05
2415 2007-11-06 325,000 17,500 0.01 2,783,572,000 5,037,500 15.50 2007-11-02
2416 2007-11-05 307,500 20,000 0.01 2,783,572,000 5,202,900 16.92 2007-11-01
2417 2007-11-02 287,500 7,500 0.01 2,783,572,000 5,062,875 17.61 2007-10-31
2418 2007-11-01 280,000 7,500 0.01 2,783,572,000 4,771,200 17.04 2007-10-30
2419 2007-10-29 272,500 7,500 0.01 2,779,676,500 4,256,450 15.62 2007-10-25
2420 2007-10-22 265,000 62,500 0.01 2,779,676,500 3,924,650 14.81 2007-10-17
2421 2007-10-18 202,500 -90,000 0.01 2,779,676,500 2,956,500 14.60 2007-10-16
2422 2007-10-16 292,500 -80,000 0.01 2,779,676,500 4,036,500 13.80 2007-10-12
2423 2007-10-15 372,500 5,000 0.01 2,779,676,500 5,006,400 13.44 2007-10-11
2424 2007-10-12 367,500 17,500 0.01 2,779,676,500 4,873,050 13.26 2007-10-10
2425 2007-10-11 350,000 -7,500 0.01 2,779,676,500 4,760,000 13.60 2007-10-09
2426 2007-10-10 357,500 30,000 0.01 2,779,676,500 4,876,300 13.64 2007-10-08
2427 2007-10-09 327,500 5,000 0.01 2,779,676,500 4,473,650 13.66 2007-10-05
2428 2007-10-08 322,500 40,000 0.01 2,779,676,500 4,373,100 13.56 2007-10-04
2429 2007-10-05 282,500 50,000 0.01 2,779,676,500 3,898,500 13.80 2007-10-03
2430 2007-10-04 232,500 27,500 0.01 2,779,676,500 3,248,025 13.97 2007-10-02
2431 2007-10-03 205,000 20,000 0.01 2,779,676,500 2,874,100 14.02 2007-09-28
2432 2007-10-02 185,000 -42,500 0.01 2,779,676,500 2,715,800 14.68 2007-09-27
2433 2007-09-28 227,500 -7,500 0.01 2,773,136,000 3,182,725 13.99 2007-09-25
2434 2007-09-27 235,000 2,500 0.01 2,773,136,000 3,219,500 13.70 2007-09-24
2435 2007-09-25 232,500 2,500 0.01 2,773,136,000 3,231,750 13.90 2007-09-21
2436 2007-09-24 230,000 32,500 0.01 2,773,136,000 3,245,300 14.11 2007-09-20
2437 2007-09-19 197,500 -17,500 0.01 2,773,136,000 2,626,750 13.30 2007-09-17
2438 2007-09-13 215,000 2,500 0.01 2,773,136,000 2,915,400 13.56 2007-09-11
2439 2007-09-12 212,500 5,000 0.01 2,773,136,000 2,911,250 13.70 2007-09-10
2440 2007-09-11 207,500 -20,000 0.01 2,773,136,000 2,925,750 14.10 2007-09-07
2441 2007-09-07 227,500 -26,500 0.01 2,773,136,000 2,971,150 13.06 2007-09-05
2442 2007-09-06 254,000 -20,000 0.01 2,773,136,000 3,271,520 12.88 2007-09-04
2443 2007-09-05 274,000 -22,500 0.01 2,773,136,000 3,518,160 12.84 2007-09-03
2444 2007-09-04 296,500 -12,500 0.01 2,773,136,000 3,697,355 12.47 2007-08-31
2445 2007-08-31 309,000 16,500 0.01 2,773,136,000 3,831,600 12.40 2007-08-29
2446 2007-08-30 292,500 -25,000 0.01 2,771,967,000 3,586,050 12.26 2007-08-28
2447 2007-08-29 317,500 -17,500 0.01 2,771,967,000 3,829,050 12.06 2007-08-27
2448 2007-08-28 335,000 -2,500 0.01 2,771,967,000 3,725,200 11.12 2007-08-24
2449 2007-08-27 337,500 -87,500 0.01 2,771,967,000 3,736,125 11.07 2007-08-23
2450 2007-08-24 425,000 27,500 0.02 2,771,967,000 4,581,500 10.78 2007-08-22
2451 2007-08-23 397,500 5,000 0.01 2,771,967,000 3,990,900 10.04 2007-08-21
2452 2007-08-22 392,500 7,500 0.01 2,771,967,000 3,987,800 10.16 2007-08-20
2453 2007-08-21 385,000 10,000 0.01 2,771,967,000 3,850,000 10.00 2007-08-17
2454 2007-08-20 375,000 2,500 0.01 2,771,967,000 3,862,500 10.30 2007-08-16
2455 2007-08-17 372,500 -15,000 0.01 2,771,967,000 4,011,825 10.77 2007-08-15
2456 2007-08-16 387,500 10,000 0.01 2,771,967,000 4,274,125 11.03 2007-08-14
2457 2007-08-15 377,500 -2,500 0.01 2,771,967,000 4,201,575 11.13 2007-08-13
2458 2007-08-14 380,000 2,500 0.01 2,771,967,000 4,290,200 11.29 2007-08-10
2459 2007-08-13 377,500 -17,500 0.01 2,771,967,000 4,333,700 11.48 2007-08-09
2460 2007-08-10 395,000 42,500 0.01 2,771,967,000 4,479,300 11.34 2007-08-08
2461 2007-08-09 352,500 15,000 0.01 2,771,967,000 4,053,750 11.50 2007-08-07
2462 2007-08-08 337,500 47,500 0.01 2,771,967,000 3,888,000 11.52 2007-08-06
2463 2007-08-07 290,000 -80,000 0.01 2,771,967,000 3,422,000 11.80 2007-08-03
2464 2007-08-06 370,000 -15,000 0.01 2,771,967,000 4,399,300 11.89 2007-08-02
2465 2007-08-02 385,000 5,000 0.01 2,771,967,000 4,543,000 11.80 2007-07-31
2466 2007-07-31 380,000 10,000 0.01 2,771,967,000 4,392,800 11.56 2007-07-27
2467 2007-07-30 370,000 45,000 0.01 2,763,223,000 4,403,000 11.90 2007-07-26
2468 2007-07-27 325,000 -17,500 0.01 2,763,223,000 3,974,750 12.23 2007-07-25
2469 2007-07-25 342,500 45,000 0.01 2,763,223,000 4,178,500 12.20 2007-07-23
2470 2007-07-24 297,500 52,500 0.01 2,763,223,000 3,540,250 11.90 2007-07-20
2471 2007-07-23 245,000 5,000 0.01 2,763,223,000 2,846,900 11.62 2007-07-19
2472 2007-07-19 240,000 -5,000 0.01 2,763,223,000 2,616,000 10.90 2007-07-17
2473 2007-07-18 245,000 -2,500 0.01 2,763,223,000 2,638,650 10.77 2007-07-16
2474 2007-07-17 247,500 -10,000 0.01 2,763,223,000 2,650,725 10.71 2007-07-13
2475 2007-07-16 257,500 -10,000 0.01 2,763,223,000 2,817,050 10.94 2007-07-12
2476 2007-07-13 267,500 15,000 0.01 2,763,223,000 2,910,400 10.88 2007-07-11
2477 2007-07-12 252,500 2,500 0.01 2,763,223,000 2,686,600 10.64 2007-07-10
2478 2007-07-11 250,000 -72,500 0.01 2,763,223,000 2,750,000 11.00 2007-07-09
2479 2007-07-09 322,500 -32,500 0.01 2,763,223,000 3,547,500 11.00 2007-07-05
2480 2007-07-06 355,000 -15,000 0.01 2,763,223,000 3,763,000 10.60 2007-07-04
2481 2007-07-05 370,000 -95,000 0.01 2,763,223,000 3,851,700 10.41 2007-07-03
2482 2007-07-04 465,000 -27,500 0.02 2,763,223,000 4,659,300 10.02 2007-06-29
2483 2007-07-03 492,500 -32,500 0.02 2,763,223,000 4,944,700 10.04 2007-06-28
2484 2007-06-29 525,000 -65,000 0.02 2,762,940,500 5,197,500 9.900 2007-06-27
2485 2007-06-28 590,000 47,500 0.02 2,762,940,500 5,746,600 9.740 2007-06-26
2486 2007-06-27 542,500 25,000 0.02 2,762,940,500 5,441,275 10.03 2007-06-25
2487 2007-06-26 517,500 0.02 2,762,940,500 5,185,350 10.02 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top