Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03368 | 2005-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3368 % |
|---|---|
| 2025-08-15 | -91.98 |
| 2025-08-14 | -91.67 |
| 2025-08-13 | -90.99 |
| 2025-08-12 | -90.99 |
| 2025-08-11 | -91.06 |
| 2025-08-08 | -91.52 |
| 2025-08-07 | -91.75 |
| 2025-08-06 | -91.98 |
| 2025-08-05 | -91.44 |
| 2025-08-04 | -91.44 |
| 2025-08-01 | -91.60 |
| 2025-07-31 | -91.60 |
| 2025-07-30 | -91.52 |
| 2025-07-29 | -91.52 |
| 2025-07-28 | -91.06 |
| 2025-07-25 | -91.98 |
| 2025-07-24 | -91.75 |
| 2025-07-23 | -92.82 |
| 2025-07-22 | -92.67 |
| 2025-07-21 | -92.90 |
| 2025-07-18 | -92.82 |
| 2025-07-17 | -92.90 |
| 2025-07-16 | -92.97 |
| 2025-07-15 | -93.05 |
| 2025-07-14 | -92.90 |
| 2025-07-11 | -92.97 |
| 2025-07-10 | -92.82 |
| 2025-07-09 | -92.74 |
| 2025-07-08 | -92.90 |
| 2025-07-07 | -92.82 |
| 2025-07-04 | -92.97 |
| 2025-07-03 | -92.97 |
| 2025-07-02 | -92.82 |
| 2025-06-30 | -93.05 |
| 2025-06-27 | -93.05 |
| 2025-06-26 | -93.12 |
| 2025-06-25 | -93.20 |
| 2025-06-24 | -93.05 |
| 2025-06-23 | -92.97 |
| 2025-06-20 | -93.28 |
| 2025-06-19 | -93.43 |
| 2025-06-18 | -92.97 |
| 2025-06-17 | -93.05 |
| 2025-06-16 | -93.20 |
| 2025-06-13 | -93.28 |
| 2025-06-12 | -93.20 |
| 2025-06-11 | -93.12 |
| 2025-06-10 | -93.35 |
| 2025-06-09 | -93.35 |
| 2025-06-06 | -93.35 |
| 2025-06-05 | -93.20 |
| 2025-06-04 | -93.35 |
| 2025-06-03 | -93.43 |
| 2025-06-02 | -93.43 |
| 2025-05-30 | -93.05 |
| 2025-05-29 | -93.20 |
| 2025-05-28 | -93.20 |
| 2025-05-27 | -93.28 |
| 2025-05-26 | -93.28 |
| 2025-05-23 | -93.12 |
| 2025-05-22 | -93.20 |
| 2025-05-21 | -93.35 |
| 2025-05-20 | -93.20 |
| 2025-05-19 | -93.43 |
| 2025-05-16 | -93.28 |
| 2025-05-15 | -93.35 |
| 2025-05-14 | -93.28 |
| 2025-05-13 | -93.20 |
| 2025-05-12 | -93.35 |
| 2025-05-09 | -93.20 |
| 2025-05-08 | -93.12 |
| 2025-05-07 | -93.12 |
| 2025-05-06 | -93.35 |
| 2025-05-02 | -92.90 |
| 2025-04-30 | -92.67 |
| 2025-04-29 | -92.74 |
| 2025-04-28 | -92.67 |
| 2025-04-25 | -93.05 |
| 2025-04-24 | -92.74 |
| 2025-04-23 | -92.74 |
| 2025-04-22 | -92.74 |
| 2025-04-17 | -93.05 |
| 2025-04-16 | -93.43 |
| 2025-04-15 | -93.43 |
| 2025-04-14 | -93.05 |
| 2025-04-11 | -93.20 |
| 2025-04-10 | -93.12 |
| 2025-04-09 | -93.20 |
| 2025-04-08 | -93.51 |
| 2025-04-07 | -93.96 |
| 2025-04-03 | -93.20 |
| 2025-04-02 | -93.05 |
| 2025-04-01 | -93.05 |
| 2025-03-31 | -93.05 |
| 2025-03-28 | -93.05 |
| 2025-03-27 | -92.82 |
| 2025-03-26 | -92.82 |
| 2025-03-25 | -92.74 |
| 2025-03-24 | -93.12 |
| 2025-03-21 | -92.97 |
| 2025-03-20 | -92.90 |
| 2025-03-19 | -92.97 |
| 2025-03-18 | -92.82 |
| 2025-03-17 | -92.44 |
| 2025-03-14 | -92.36 |
| 2025-03-13 | -92.90 |
| 2025-03-12 | -92.51 |
| 2025-03-11 | -92.51 |
| 2025-03-10 | -92.74 |
| 2025-03-07 | -92.82 |
| 2025-03-06 | -92.82 |
| 2025-03-05 | -92.74 |
| 2025-03-04 | -92.74 |
| 2025-03-03 | -92.74 |
| 2025-02-28 | -92.59 |
| 2025-02-27 | -92.36 |
| 2025-02-26 | -92.67 |
| 2025-02-25 | -92.51 |
| 2025-02-24 | -92.36 |
| 2025-02-21 | -92.28 |
| 2025-02-20 | -92.13 |
| 2025-02-19 | -92.21 |
| 2025-02-18 | -92.36 |
| 2025-02-17 | -92.21 |
| 2025-02-14 | -91.75 |
| 2025-02-13 | -91.14 |
| 2025-02-12 | -91.52 |
| 2025-02-11 | -91.52 |
| 2025-02-10 | -91.37 |
| 2025-02-07 | -91.83 |
| 2025-02-06 | -91.83 |
| 2025-02-05 | -92.13 |
| 2025-02-04 | -92.21 |
| 2025-02-03 | -91.98 |
| 2025-01-28 | -91.83 |
| 2025-01-27 | -91.90 |
| 2025-01-24 | -91.83 |
| 2025-01-23 | -92.13 |
| 2025-01-22 | -92.13 |
| 2025-01-21 | -92.13 |
| 2025-01-20 | -92.06 |
| 2025-01-17 | -92.06 |
| 2025-01-16 | -92.13 |
| 2025-01-15 | -92.21 |
| 2025-01-14 | -92.13 |
| 2025-01-13 | -91.60 |
| 2025-01-10 | -91.60 |
| 2025-01-09 | -91.83 |
| 2025-01-08 | -91.83 |
| 2025-01-07 | -92.21 |
| 2025-01-06 | -91.67 |
| 2025-01-03 | -91.60 |
| 2025-01-02 | -91.67 |
| 2024-12-31 | -91.75 |
| 2024-12-30 | -91.98 |
| 2024-12-27 | -92.13 |
| 2024-12-24 | -92.13 |
| 2024-12-23 | -92.13 |
| 2024-12-20 | -91.75 |
| 2024-12-19 | -91.90 |
| 2024-12-18 | -91.75 |
| 2024-12-17 | -92.06 |
| 2024-12-16 | -91.83 |
| 2024-12-13 | -91.83 |
| 2024-12-12 | -92.21 |
| 2024-12-11 | -92.06 |
| 2024-12-10 | -92.36 |
| 2024-12-09 | -92.06 |
| 2024-12-06 | -91.98 |
| 2024-12-05 | -91.98 |
| 2024-12-04 | -91.90 |
| 2024-12-03 | -91.83 |
| 2024-12-02 | -92.13 |
| 2024-11-29 | -91.90 |
| 2024-11-28 | -91.98 |
| 2024-11-27 | -91.75 |
| 2024-11-26 | -92.13 |
| 2024-11-25 | -91.60 |
| 2024-11-22 | -92.06 |
| 2024-11-21 | -91.98 |
| 2024-11-20 | -91.67 |
| 2024-11-19 | -91.67 |
| 2024-11-18 | -91.52 |
| 2024-11-15 | -91.44 |
| 2024-11-14 | -91.52 |
| 2024-11-13 | -91.75 |
| 2024-11-12 | -91.75 |
| 2024-11-11 | -91.14 |
| 2024-11-08 | -90.91 |
| 2024-11-07 | -90.99 |
| 2024-11-06 | -91.21 |
| 2024-11-05 | -91.21 |
| 2024-11-04 | -91.06 |
| 2024-11-01 | -91.29 |
| 2024-10-31 | -91.29 |
| 2024-10-30 | -91.29 |
| 2024-10-29 | -91.29 |
| 2024-10-28 | -91.29 |
| 2024-10-25 | -91.29 |
| 2024-10-24 | -91.67 |
| 2024-10-23 | -91.44 |
| 2024-10-22 | -91.44 |
| 2024-10-21 | -91.29 |
| 2024-10-18 | -91.37 |
| 2024-10-17 | -91.37 |
| 2024-10-16 | -91.29 |
| 2024-10-15 | -91.67 |
| 2024-10-14 | -90.30 |
| 2024-10-10 | -90.37 |
| 2024-10-09 | -89.99 |
| 2024-10-08 | -90.68 |
| 2024-10-07 | -89.38 |
| 2024-10-04 | -89.38 |
| 2024-10-03 | -89.46 |
| 2024-10-02 | -90.07 |
| 2024-09-30 | -91.06 |
| 2024-09-27 | -91.75 |
| 2024-09-26 | -91.98 |
| 2024-09-25 | -92.13 |
| 2024-09-24 | -92.36 |
| 2024-09-23 | -93.05 |
| 2024-09-20 | -93.05 |
| 2024-09-19 | -92.90 |
| 2024-09-17 | -92.97 |
| 2024-09-16 | -92.74 |
| 2024-09-13 | -92.74 |
| 2024-09-12 | -92.74 |
| 2024-09-11 | -92.74 |
| 2024-09-10 | -92.21 |
| 2024-09-09 | -92.74 |
| 2024-09-05 | -92.58 |
| 2024-09-04 | -92.89 |
| 2024-09-03 | -92.96 |
| 2024-09-02 | -93.02 |
| 2024-08-30 | -92.96 |
| 2024-08-29 | -93.08 |
| 2024-08-28 | -93.27 |
| 2024-08-27 | -93.27 |
| 2024-08-26 | -93.77 |
| 2024-08-23 | -93.77 |
| 2024-08-22 | -93.46 |
| 2024-08-21 | -93.58 |
| 2024-08-20 | -93.58 |
| 2024-08-19 | -93.27 |
| 2024-08-16 | -93.33 |
| 2024-08-15 | -93.33 |
| 2024-08-14 | -93.21 |
| 2024-08-13 | -93.08 |
| 2024-08-12 | -93.21 |
| 2024-08-09 | -93.64 |
| 2024-08-08 | -93.64 |
| 2024-08-07 | -93.52 |
| 2024-08-06 | -93.58 |
| 2024-08-05 | -93.58 |
| 2024-08-02 | -93.58 |
| 2024-08-01 | -93.58 |
| 2024-07-31 | -93.46 |
| 2024-07-30 | -93.46 |
| 2024-07-29 | -93.46 |
| 2024-07-26 | -93.46 |
| 2024-07-25 | -93.70 |
| 2024-07-24 | -93.64 |
| 2024-07-23 | -93.52 |
| 2024-07-22 | -93.46 |
| 2024-07-19 | -93.64 |
| 2024-07-18 | -93.27 |
| 2024-07-17 | -93.27 |
| 2024-07-16 | -93.27 |
| 2024-07-15 | -93.46 |
| 2024-07-12 | -93.14 |
| 2024-07-11 | -93.46 |
| 2024-07-10 | -93.64 |
| 2024-07-09 | -93.14 |
| 2024-07-08 | -93.33 |
| 2024-07-05 | -93.21 |
| 2024-07-04 | -93.27 |
| 2024-07-03 | -93.27 |
| 2024-07-02 | -93.70 |
| 2024-06-28 | -93.21 |
| 2024-06-27 | -93.58 |
| 2024-06-26 | -93.08 |
| 2024-06-25 | -93.58 |
| 2024-06-24 | -93.08 |
| 2024-06-21 | -92.77 |
| 2024-06-20 | -93.02 |
| 2024-06-19 | -92.89 |
| 2024-06-18 | -92.58 |
| 2024-06-17 | -92.83 |
| 2024-06-14 | -92.58 |
| 2024-06-13 | -92.71 |
| 2024-06-12 | -92.89 |
| 2024-06-11 | -92.71 |
| 2024-06-07 | -92.52 |
| 2024-06-06 | -93.02 |
| 2024-06-05 | -93.14 |
| 2024-06-04 | -92.71 |
| 2024-06-03 | -92.83 |
| 2024-05-31 | -92.83 |
| 2024-05-30 | -92.71 |
| 2024-05-29 | -92.52 |
| 2024-05-28 | -92.52 |
| 2024-05-27 | -92.52 |
| 2024-05-24 | -92.52 |
| 2024-05-23 | -92.27 |
| 2024-05-22 | -92.33 |
| 2024-05-21 | -92.21 |
| 2024-05-20 | -92.02 |
| 2024-05-17 | -92.08 |
| 2024-05-16 | -92.40 |
| 2024-05-14 | -92.21 |
| 2024-05-13 | -92.40 |
| 2024-05-10 | -92.40 |
| 2024-05-09 | -92.52 |
| 2024-05-08 | -92.52 |
| 2024-05-07 | -92.27 |
| 2024-05-06 | -92.33 |
| 2024-05-03 | -92.33 |
| 2024-05-02 | -92.21 |
| 2024-04-30 | -92.21 |
| 2024-04-29 | -92.58 |
| 2024-04-26 | -92.71 |
| 2024-04-25 | -92.83 |
| 2024-04-24 | -93.14 |
| 2024-04-23 | -93.08 |
| 2024-04-22 | -92.77 |
| 2024-04-19 | -92.77 |
| 2024-04-18 | -92.77 |
| 2024-04-17 | -92.77 |
| 2024-04-16 | -92.71 |
| 2024-04-15 | -92.65 |
| 2024-04-12 | -92.65 |
| 2024-04-11 | -92.65 |
| 2024-04-10 | -92.83 |
| 2024-04-09 | -92.96 |
| 2024-04-08 | -92.52 |
| 2024-04-05 | -92.71 |
| 2024-04-03 | -92.65 |
| 2024-04-02 | -92.58 |
| 2024-03-28 | -92.71 |
| 2024-03-27 | -92.46 |
| 2024-03-26 | -92.65 |
| 2024-03-25 | -92.40 |
| 2024-03-22 | -92.33 |
| 2024-03-21 | -92.27 |
| 2024-03-20 | -92.27 |
| 2024-03-19 | -92.21 |
| 2024-03-18 | -92.08 |
| 2024-03-15 | -92.08 |
| 2024-03-14 | -92.15 |
| 2024-03-13 | -92.15 |
| 2024-03-12 | -92.02 |
| 2024-03-11 | -92.46 |
| 2024-03-08 | -92.46 |
| 2024-03-07 | -91.96 |
| 2024-03-06 | -92.02 |
| 2024-03-05 | -92.15 |
| 2024-03-04 | -91.96 |
| 2024-03-01 | -92.21 |
| 2024-02-29 | -92.15 |
| 2024-02-28 | -92.46 |
| 2024-02-27 | -92.40 |
| 2024-02-26 | -92.40 |
| 2024-02-23 | -92.71 |
| 2024-02-22 | -92.58 |
| 2024-02-21 | -92.65 |
| 2024-02-20 | -92.46 |
| 2024-02-19 | -92.71 |
| 2024-02-16 | -92.08 |
| 2024-02-15 | -92.21 |
| 2024-02-14 | -92.65 |
| 2024-02-09 | -92.40 |
| 2024-02-08 | -92.52 |
| 2024-02-07 | -92.65 |
| 2024-02-06 | -92.40 |
| 2024-02-05 | -92.46 |
| 2024-02-02 | -92.83 |
| 2024-02-01 | -92.52 |
| 2024-01-31 | -92.71 |
| 2024-01-30 | -92.21 |
| 2024-01-29 | -91.96 |
| 2024-01-26 | -91.96 |
| 2024-01-25 | -92.27 |
| 2024-01-24 | -92.65 |
| 2024-01-23 | -92.33 |
| 2024-01-22 | -92.40 |
| 2024-01-19 | -92.33 |
| 2024-01-18 | -91.96 |
| 2024-01-17 | -92.58 |
| 2024-01-16 | -92.15 |
| 2024-01-15 | -92.02 |
| 2024-01-12 | -92.08 |
| 2024-01-11 | -92.52 |
| 2024-01-10 | -92.33 |
| 2024-01-09 | -91.90 |
| 2024-01-08 | -92.08 |
| 2024-01-05 | -91.96 |
| 2024-01-04 | -92.02 |
| 2024-01-03 | -92.15 |
| 2024-01-02 | -91.90 |
| 2023-12-29 | -91.90 |
| 2023-12-28 | -91.96 |
| 2023-12-27 | -92.02 |
| 2023-12-22 | -91.84 |
| 2023-12-21 | -91.90 |
| 2023-12-20 | -91.52 |
| 2023-12-19 | -91.59 |
| 2023-12-18 | -91.40 |
| 2023-12-15 | -91.52 |
| 2023-12-14 | -91.46 |
| 2023-12-13 | -91.27 |
| 2023-12-12 | -91.46 |
| 2023-12-11 | -91.52 |
| 2023-12-08 | -91.21 |
| 2023-12-07 | -91.34 |
| 2023-12-06 | -91.59 |
| 2023-12-05 | -91.46 |
| 2023-12-04 | -90.96 |
| 2023-12-01 | -91.90 |
| 2023-11-30 | -91.59 |
| 2023-11-29 | -91.09 |
| 2023-11-28 | -91.65 |
| 2023-11-27 | -91.27 |
| 2023-11-24 | -91.09 |
| 2023-11-23 | -91.09 |
| 2023-11-22 | -91.52 |
| 2023-11-21 | -91.02 |
| 2023-11-20 | -91.09 |
| 2023-11-17 | -90.78 |
| 2023-11-16 | -90.40 |
| 2023-11-15 | -90.46 |
| 2023-11-14 | -90.34 |
| 2023-11-13 | -91.02 |
| 2023-11-10 | -90.65 |
| 2023-11-09 | -90.59 |
| 2023-11-08 | -90.59 |
| 2023-11-07 | -91.34 |
| 2023-11-06 | -91.09 |
| 2023-11-03 | -90.96 |
| 2023-11-02 | -91.15 |
| 2023-11-01 | -91.21 |
| 2023-10-31 | -91.21 |
| 2023-10-30 | -91.21 |
| 2023-10-27 | -91.21 |
| 2023-10-26 | -91.02 |
| 2023-10-25 | -91.21 |
| 2023-10-24 | -90.96 |
| 2023-10-20 | -90.96 |
| 2023-10-19 | -91.34 |
| 2023-10-18 | -91.34 |
| 2023-10-17 | -90.78 |
| 2023-10-16 | -90.90 |
| 2023-10-13 | -91.34 |
| 2023-10-12 | -91.59 |
| 2023-10-11 | -91.59 |
| 2023-10-10 | -91.65 |
| 2023-10-09 | -91.34 |
| 2023-10-06 | -91.52 |
| 2023-10-05 | -91.65 |
| 2023-10-04 | -91.90 |
| 2023-10-03 | -91.71 |
| 2023-09-29 | -91.71 |
| 2023-09-28 | -91.77 |
| 2023-09-27 | -91.84 |
| 2023-09-26 | -91.84 |
| 2023-09-25 | -92.02 |
| 2023-09-22 | -91.90 |
| 2023-09-21 | -92.21 |
| 2023-09-20 | -92.02 |
| 2023-09-19 | -92.15 |
| 2023-09-18 | -91.96 |
| 2023-09-15 | -91.96 |
| 2023-09-14 | -91.77 |
| 2023-09-13 | -91.59 |
| 2023-09-12 | -91.71 |
| 2023-09-11 | -91.52 |
| 2023-09-07 | -92.27 |
| 2023-09-06 | -92.08 |
| 2023-09-05 | -91.65 |
| 2023-09-04 | -91.65 |
| 2023-08-31 | -91.95 |
| 2023-08-30 | -91.95 |
| 2023-08-29 | -91.95 |
| 2023-08-28 | -92.53 |
| 2023-08-25 | -92.30 |
| 2023-08-24 | -92.30 |
| 2023-08-23 | -92.18 |
| 2023-08-22 | -92.36 |
| 2023-08-21 | -92.47 |
| 2023-08-18 | -92.64 |
| 2023-08-17 | -93.10 |
| 2023-08-16 | -93.10 |
| 2023-08-15 | -92.99 |
| 2023-08-14 | -92.99 |
| 2023-08-11 | -93.05 |
| 2023-08-10 | -93.05 |
| 2023-08-09 | -93.05 |
| 2023-08-08 | -92.82 |
| 2023-08-07 | -92.59 |
| 2023-08-04 | -92.07 |
| 2023-08-03 | -92.07 |
| 2023-08-02 | -92.01 |
| 2023-08-01 | -92.01 |
| 2023-07-31 | -92.01 |
| 2023-07-28 | -92.01 |
| 2023-07-27 | -92.13 |
| 2023-07-26 | -92.07 |
| 2023-07-25 | -92.07 |
| 2023-07-24 | -91.95 |
| 2023-07-21 | -91.49 |
| 2023-07-20 | -91.49 |
| 2023-07-19 | -91.49 |
| 2023-07-18 | -91.32 |
| 2023-07-14 | -92.13 |
| 2023-07-13 | -92.47 |
| 2023-07-12 | -92.47 |
| 2023-07-11 | -92.99 |
| 2023-07-10 | -93.05 |
| 2023-07-07 | -92.76 |
| 2023-07-06 | -92.76 |
| 2023-07-05 | -92.76 |
| 2023-07-04 | -92.53 |
| 2023-07-03 | -92.53 |
| 2023-06-30 | -92.76 |
| 2023-06-29 | -92.76 |
| 2023-06-28 | -92.76 |
| 2023-06-27 | -92.41 |
| 2023-06-26 | -92.41 |
| 2023-06-23 | -92.41 |
| 2023-06-21 | -92.36 |
| 2023-06-20 | -92.36 |
| 2023-06-19 | -92.36 |
| 2023-06-16 | -92.53 |
| 2023-06-15 | -92.53 |
| 2023-06-14 | -92.64 |
| 2023-06-13 | -91.49 |
| 2023-06-12 | -91.49 |
| 2023-06-09 | -92.36 |
| 2023-06-08 | -92.53 |
| 2023-06-07 | -92.64 |
| 2023-06-06 | -92.53 |
| 2023-06-05 | -92.07 |
| 2023-06-02 | -92.07 |
| 2023-06-01 | -92.01 |
| 2023-05-31 | -92.82 |
| 2023-05-30 | -92.53 |
| 2023-05-29 | -92.53 |
| 2023-05-25 | -92.13 |
| 2023-05-24 | -91.67 |
| 2023-05-23 | -91.67 |
| 2023-05-22 | -92.01 |
| 2023-05-19 | -92.01 |
| 2023-05-18 | -92.01 |
| 2023-05-17 | -92.01 |
| 2023-05-16 | -92.01 |
| 2023-05-15 | -92.01 |
| 2023-05-12 | -92.01 |
| 2023-05-11 | -91.95 |
| 2023-05-10 | -91.95 |
| 2023-05-09 | -91.95 |
| 2023-05-08 | -91.95 |
| 2023-05-05 | -91.44 |
| 2023-05-04 | -91.44 |
| 2023-05-03 | -92.64 |
| 2023-05-02 | -92.64 |
| 2023-04-28 | -92.64 |
| 2023-04-27 | -92.76 |
| 2023-04-26 | -92.36 |
| 2023-04-25 | -92.30 |
| 2023-04-24 | -92.24 |
| 2023-04-21 | -92.70 |
| 2023-04-20 | -92.70 |
| 2023-04-19 | -92.70 |
| 2023-04-18 | -92.70 |
| 2023-04-17 | -92.24 |
| 2023-04-14 | -92.24 |
| 2023-04-13 | -92.24 |
| 2023-04-12 | -92.07 |
| 2023-04-11 | -91.95 |
| 2023-04-06 | -92.01 |
| 2023-04-04 | -92.64 |
| 2023-04-03 | -91.90 |
| 2023-03-31 | -91.55 |
| 2023-03-30 | -92.87 |
| 2023-03-29 | -92.64 |
| 2023-03-28 | -92.36 |
| 2023-03-27 | -92.36 |
| 2023-03-24 | -92.87 |
| 2023-03-23 | -92.24 |
| 2023-03-22 | -92.24 |
| 2023-03-21 | -92.24 |
| 2023-03-20 | -92.24 |
| 2023-03-17 | -92.24 |
| 2023-03-16 | -92.24 |
| 2023-03-15 | -92.24 |
| 2023-03-14 | -92.01 |
| 2023-03-13 | -92.01 |
| 2023-03-10 | -92.01 |
| 2023-03-09 | -92.41 |
| 2023-03-08 | -91.95 |
| 2023-03-07 | -91.95 |
| 2023-03-06 | -91.84 |
| 2023-03-03 | -91.95 |
| 2023-03-02 | -91.95 |
| 2023-03-01 | -91.95 |
| 2023-02-28 | -92.13 |
| 2023-02-27 | -91.90 |
| 2023-02-24 | -91.90 |
| 2023-02-23 | -91.32 |
| 2023-02-22 | -91.32 |
| 2023-02-21 | -91.32 |
| 2023-02-20 | -91.32 |
| 2023-02-17 | -91.44 |
| 2023-02-16 | -90.69 |
| 2023-02-15 | -91.09 |
| 2023-02-14 | -91.21 |
| 2023-02-13 | -91.26 |
| 2023-02-10 | -90.34 |
| 2023-02-09 | -90.80 |
| 2023-02-08 | -90.75 |
| 2023-02-07 | -90.86 |
| 2023-02-06 | -90.86 |
| 2023-02-03 | -90.86 |
| 2023-02-02 | -90.46 |
| 2023-02-01 | -90.46 |
| 2023-01-31 | -90.92 |
| 2023-01-30 | -91.38 |
| 2023-01-27 | -91.38 |
| 2023-01-26 | -90.40 |
| 2023-01-20 | -90.29 |
| 2023-01-19 | -90.29 |
| 2023-01-18 | -90.29 |
| 2023-01-17 | -90.40 |
| 2023-01-16 | -90.40 |
| 2023-01-13 | -90.46 |
| 2023-01-12 | -91.67 |
| 2023-01-11 | -91.55 |
| 2023-01-10 | -91.67 |
| 2023-01-09 | -91.26 |
| 2023-01-06 | -91.26 |
| 2023-01-05 | -90.57 |
| 2023-01-04 | -90.57 |
| 2023-01-03 | -90.40 |
| 2022-12-30 | -91.09 |
| 2022-12-29 | -92.07 |
| 2022-12-28 | -91.78 |
| 2022-12-23 | -91.26 |
| 2022-12-22 | -91.26 |
| 2022-12-21 | -90.63 |
| 2022-12-20 | -91.15 |
| 2022-12-19 | -91.15 |
| 2022-12-16 | -91.15 |
| 2022-12-15 | -90.75 |
| 2022-12-14 | -90.75 |
| 2022-12-13 | -90.75 |
| 2022-12-12 | -91.38 |
| 2022-12-09 | -91.38 |
| 2022-12-08 | -90.40 |
| 2022-12-07 | -90.40 |
| 2022-12-06 | -90.80 |
| 2022-12-05 | -92.01 |
| 2022-12-02 | -92.76 |
| 2022-12-01 | -92.76 |
| 2022-11-30 | -92.53 |
| 2022-11-29 | -92.53 |
| 2022-11-28 | -92.53 |
| 2022-11-25 | -92.70 |
| 2022-11-24 | -92.70 |
| 2022-11-23 | -92.70 |
| 2022-11-22 | -92.70 |
| 2022-11-21 | -92.82 |
| 2022-11-18 | -91.84 |
| 2022-11-17 | -92.53 |
| 2022-11-16 | -92.53 |
| 2022-11-15 | -92.53 |
| 2022-11-14 | -92.59 |
| 2022-11-11 | -92.59 |
| 2022-11-10 | -92.82 |
| 2022-11-09 | -91.78 |
| 2022-11-08 | -92.53 |
| 2022-11-07 | -92.53 |
| 2022-11-04 | -92.59 |
| 2022-11-03 | -92.53 |
| 2022-11-02 | -92.53 |
| 2022-11-01 | -92.24 |
| 2022-10-31 | -93.10 |
| 2022-10-28 | -93.10 |
| 2022-10-27 | -93.10 |
| 2022-10-26 | -93.10 |
| 2022-10-25 | -93.10 |
| 2022-10-24 | -93.10 |
| 2022-10-21 | -93.10 |
| 2022-10-20 | -93.10 |
| 2022-10-19 | -93.10 |
| 2022-10-18 | -93.39 |
| 2022-10-17 | -93.39 |
| 2022-10-14 | -93.39 |
| 2022-10-13 | -93.39 |
| 2022-10-12 | -93.39 |
| 2022-10-11 | -93.39 |
| 2022-10-10 | -93.39 |
| 2022-10-07 | -93.39 |
| 2022-10-06 | -93.56 |
| 2022-10-05 | -93.56 |
| 2022-10-03 | -93.79 |
| 2022-09-30 | -92.87 |
| 2022-09-29 | -93.85 |
| 2022-09-28 | -93.85 |
| 2022-09-27 | -94.08 |
| 2022-09-26 | -93.62 |
| 2022-09-23 | -92.64 |
| 2022-09-22 | -92.64 |
| 2022-09-21 | -92.64 |
| 2022-09-20 | -93.16 |
| 2022-09-19 | -93.62 |
| 2022-09-16 | -93.16 |
| 2022-09-15 | -93.16 |
| 2022-09-14 | -93.39 |
| 2022-09-13 | -93.56 |
| 2022-09-09 | -92.93 |
| 2022-09-08 | -93.62 |
| 2022-09-07 | -92.99 |
| 2022-09-06 | -92.59 |
| 2022-09-05 | -92.59 |
| 2022-09-02 | -92.59 |
| 2022-09-01 | -92.87 |
| 2022-08-31 | -92.53 |
| 2022-08-30 | -92.59 |
| 2022-08-29 | -92.53 |
| 2022-08-26 | -92.47 |
| 2022-08-25 | -92.53 |
| 2022-08-24 | -92.82 |
| 2022-08-23 | -92.82 |
| 2022-08-22 | -92.82 |
| 2022-08-19 | -92.82 |
| 2022-08-18 | -92.82 |
| 2022-08-17 | -92.82 |
| 2022-08-16 | -92.59 |
| 2022-08-15 | -92.59 |
| 2022-08-12 | -92.59 |
| 2022-08-11 | -92.64 |
| 2022-08-10 | -92.47 |
| 2022-08-09 | -92.41 |
| 2022-08-08 | -92.41 |
| 2022-08-05 | -92.41 |
| 2022-08-04 | -92.36 |
| 2022-08-03 | -92.41 |
| 2022-08-02 | -92.41 |
| 2022-08-01 | -92.24 |
| 2022-07-29 | -92.18 |
| 2022-07-28 | -92.30 |
| 2022-07-27 | -91.55 |
| 2022-07-26 | -91.55 |
| 2022-07-25 | -91.44 |
| 2022-07-22 | -91.44 |
| 2022-07-21 | -91.67 |
| 2022-07-20 | -91.67 |
| 2022-07-19 | -91.67 |
| 2022-07-18 | -91.67 |
| 2022-07-15 | -91.09 |
| 2022-07-14 | -91.26 |
| 2022-07-13 | -91.26 |
| 2022-07-12 | -91.26 |
| 2022-07-11 | -91.26 |
| 2022-07-08 | -91.03 |
| 2022-07-07 | -91.09 |
| 2022-07-06 | -91.03 |
| 2022-07-05 | -90.75 |
| 2022-07-04 | -90.75 |
| 2022-06-30 | -90.63 |
| 2022-06-29 | -90.86 |
| 2022-06-28 | -90.86 |
| 2022-06-27 | -90.52 |
| 2022-06-24 | -90.52 |
| 2022-06-23 | -90.52 |
| 2022-06-22 | -90.52 |
| 2022-06-21 | -90.52 |
| 2022-06-20 | -90.46 |
| 2022-06-17 | -90.34 |
| 2022-06-16 | -90.86 |
| 2022-06-15 | -90.11 |
| 2022-06-14 | -90.57 |
| 2022-06-13 | -90.46 |
| 2022-06-10 | -90.46 |
| 2022-06-09 | -90.46 |
| 2022-06-08 | -90.46 |
| 2022-06-07 | -90.46 |
| 2022-06-06 | -90.40 |
| 2022-06-02 | -90.52 |
| 2022-06-01 | -90.52 |
| 2022-05-31 | -89.83 |
| 2022-05-30 | -90.46 |
| 2022-05-27 | -90.46 |
| 2022-05-26 | -90.46 |
| 2022-05-25 | -89.88 |
| 2022-05-24 | -89.88 |
| 2022-05-23 | -89.88 |
| 2022-05-20 | -89.88 |
| 2022-05-19 | -89.65 |
| 2022-05-18 | -90.17 |
| 2022-05-17 | -90.17 |
| 2022-05-16 | -90.17 |
| 2022-05-13 | -90.17 |
| 2022-05-12 | -90.23 |
| 2022-05-11 | -89.54 |
| 2022-05-10 | -89.88 |
| 2022-05-06 | -89.94 |
| 2022-05-05 | -89.71 |
| 2022-05-04 | -89.19 |
| 2022-05-03 | -89.19 |
| 2022-04-29 | -89.19 |
| 2022-04-28 | -89.19 |
| 2022-04-27 | -89.19 |
| 2022-04-26 | -89.54 |
| 2022-04-25 | -89.48 |
| 2022-04-22 | -89.71 |
| 2022-04-21 | -90.17 |
| 2022-04-20 | -90.17 |
| 2022-04-19 | -89.88 |
| 2022-04-14 | -89.60 |
| 2022-04-13 | -89.48 |
| 2022-04-12 | -89.48 |
| 2022-04-11 | -89.31 |
| 2022-04-08 | -89.08 |
| 2022-04-07 | -89.02 |
| 2022-04-06 | -89.19 |
| 2022-04-04 | -89.02 |
| 2022-04-01 | -89.42 |
| 2022-03-31 | -89.54 |
| 2022-03-30 | -89.19 |
| 2022-03-29 | -89.31 |
| 2022-03-28 | -89.02 |
| 2022-03-25 | -89.54 |
| 2022-03-24 | -89.19 |
| 2022-03-23 | -89.19 |
| 2022-03-22 | -89.19 |
| 2022-03-21 | -89.19 |
| 2022-03-18 | -89.19 |
| 2022-03-17 | -89.08 |
| 2022-03-16 | -89.60 |
| 2022-03-15 | -91.38 |
| 2022-03-14 | -90.86 |
| 2022-03-11 | -89.08 |
| 2022-03-10 | -89.08 |
| 2022-03-09 | -88.91 |
| 2022-03-08 | -88.50 |
| 2022-03-07 | -88.16 |
| 2022-03-04 | -88.16 |
| 2022-03-03 | -88.16 |
| 2022-03-02 | -88.16 |
| 2022-03-01 | -88.05 |
| 2022-02-28 | -87.87 |
| 2022-02-25 | -89.08 |
| 2022-02-24 | -88.50 |
| 2022-02-23 | -88.50 |
| 2022-02-22 | -88.28 |
| 2022-02-21 | -88.22 |
| 2022-02-18 | -87.82 |
| 2022-02-17 | -87.82 |
| 2022-02-16 | -87.93 |
| 2022-02-15 | -88.62 |
| 2022-02-14 | -88.62 |
| 2022-02-11 | -88.33 |
| 2022-02-10 | -89.25 |
| 2022-02-09 | -89.25 |
| 2022-02-08 | -89.19 |
| 2022-02-07 | -89.31 |
| 2022-02-04 | -89.08 |
| 2022-01-31 | -89.08 |
| 2022-01-28 | -88.73 |
| 2022-01-27 | -88.91 |
| 2022-01-26 | -88.10 |
| 2022-01-25 | -88.10 |
| 2022-01-24 | -88.10 |
| 2022-01-21 | -88.10 |
| 2022-01-20 | -88.45 |
| 2022-01-19 | -88.10 |
| 2022-01-18 | -88.22 |
| 2022-01-17 | -88.45 |
| 2022-01-14 | -88.33 |
| 2022-01-13 | -88.45 |
| 2022-01-12 | -88.22 |
| 2022-01-11 | -88.22 |
| 2022-01-10 | -88.45 |
| 2022-01-07 | -88.45 |
| 2022-01-06 | -88.56 |
| 2022-01-05 | -88.68 |
| 2022-01-04 | -88.28 |
| 2022-01-03 | -86.49 |
| 2021-12-31 | -85.63 |
| 2021-12-30 | -87.07 |
| 2021-12-29 | -87.47 |
| 2021-12-28 | -86.49 |
| 2021-12-24 | -86.90 |
| 2021-12-23 | -86.32 |
| 2021-12-22 | -85.75 |
| 2021-12-21 | -86.78 |
| 2021-12-20 | -85.63 |
| 2021-12-17 | -86.26 |
| 2021-12-16 | -86.21 |
| 2021-12-15 | -86.44 |
| 2021-12-14 | -86.21 |
| 2021-12-13 | -86.15 |
| 2021-12-10 | -85.34 |
| 2021-12-09 | -85.34 |
| 2021-12-08 | -85.34 |
| 2021-12-07 | -85.34 |
| 2021-12-06 | -85.92 |
| 2021-12-03 | -85.92 |
| 2021-12-02 | -86.09 |
| 2021-12-01 | -85.75 |
| 2021-11-30 | -85.63 |
| 2021-11-29 | -85.69 |
| 2021-11-26 | -85.63 |
| 2021-11-25 | -85.63 |
| 2021-11-24 | -86.09 |
| 2021-11-23 | -85.63 |
| 2021-11-22 | -85.75 |
| 2021-11-19 | -85.75 |
| 2021-11-18 | -85.06 |
| 2021-11-17 | -85.63 |
| 2021-11-16 | -85.63 |
| 2021-11-15 | -85.75 |
| 2021-11-12 | -85.69 |
| 2021-11-11 | -85.63 |
| 2021-11-10 | -85.75 |
| 2021-11-09 | -85.75 |
| 2021-11-08 | -85.75 |
| 2021-11-05 | -85.75 |
| 2021-11-04 | -85.63 |
| 2021-11-03 | -85.63 |
| 2021-11-02 | -84.77 |
| 2021-11-01 | -85.34 |
| 2021-10-29 | -84.77 |
| 2021-10-28 | -84.48 |
| 2021-10-27 | -84.48 |
| 2021-10-26 | -83.91 |
| 2021-10-25 | -84.77 |
| 2021-10-22 | -84.77 |
| 2021-10-21 | -84.48 |
| 2021-10-20 | -84.48 |
| 2021-10-19 | -84.19 |
| 2021-10-18 | -84.48 |
| 2021-10-15 | -84.19 |
| 2021-10-12 | -84.19 |
| 2021-10-11 | -84.48 |
| 2021-10-08 | -85.06 |
| 2021-10-07 | -84.19 |
| 2021-10-06 | -84.19 |
| 2021-10-05 | -84.77 |
| 2021-10-04 | -83.91 |
| 2021-09-30 | -85.34 |
| 2021-09-29 | -85.34 |
| 2021-09-28 | -85.34 |
| 2021-09-27 | -85.06 |
| 2021-09-24 | -85.34 |
| 2021-09-23 | -85.34 |
| 2021-09-21 | -85.34 |
| 2021-09-20 | -85.63 |
| 2021-09-17 | -85.63 |
| 2021-09-16 | -85.69 |
| 2021-09-15 | -85.34 |
| 2021-09-14 | -84.77 |
| 2021-09-13 | -84.48 |
| 2021-09-10 | -84.48 |
| 2021-09-09 | -84.48 |
| 2021-09-08 | -84.48 |
| 2021-09-07 | -83.62 |
| 2021-09-06 | -84.19 |
| 2021-09-03 | -84.19 |
| 2021-09-02 | -84.19 |
| 2021-09-01 | -84.19 |
| 2021-08-31 | -84.48 |
| 2021-08-30 | -83.91 |
| 2021-08-27 | -84.19 |
| 2021-08-26 | -83.91 |
| 2021-08-25 | -84.48 |
| 2021-08-24 | -84.48 |
| 2021-08-23 | -84.48 |
| 2021-08-20 | -84.48 |
| 2021-08-19 | -84.48 |
| 2021-08-18 | -84.19 |
| 2021-08-17 | -84.19 |
| 2021-08-16 | -82.76 |
| 2021-08-13 | -83.33 |
| 2021-08-12 | -83.33 |
| 2021-08-11 | -83.62 |
| 2021-08-10 | -84.19 |
| 2021-08-09 | -84.19 |
| 2021-08-06 | -83.04 |
| 2021-08-05 | -84.77 |
| 2021-08-04 | -84.19 |
| 2021-08-03 | -84.48 |
| 2021-08-02 | -84.77 |
| 2021-07-30 | -84.19 |
| 2021-07-29 | -83.91 |
| 2021-07-28 | -83.91 |
| 2021-07-27 | -84.77 |
| 2021-07-26 | -84.48 |
| 2021-07-23 | -83.91 |
| 2021-07-22 | -84.19 |
| 2021-07-21 | -83.33 |
| 2021-07-20 | -84.48 |
| 2021-07-19 | -83.04 |
| 2021-07-16 | -83.33 |
| 2021-07-15 | -83.33 |
| 2021-07-14 | -82.76 |
| 2021-07-13 | -82.76 |
| 2021-07-12 | -82.47 |
| 2021-07-09 | -82.76 |
| 2021-07-08 | -83.33 |
| 2021-07-07 | -83.04 |
| 2021-07-06 | -83.04 |
| 2021-07-05 | -83.04 |
| 2021-07-02 | -82.76 |
| 2021-06-30 | -82.47 |
| 2021-06-29 | -82.47 |
| 2021-06-28 | -82.47 |
| 2021-06-25 | -82.47 |
| 2021-06-24 | -82.47 |
| 2021-06-23 | -81.90 |
| 2021-06-22 | -81.90 |
| 2021-06-21 | -81.03 |
| 2021-06-18 | -82.47 |
| 2021-06-17 | -82.47 |
| 2021-06-16 | -84.77 |
| 2021-06-15 | -85.06 |
| 2021-06-11 | -85.06 |
| 2021-06-10 | -85.34 |
| 2021-06-09 | -84.77 |
| 2021-06-08 | -85.63 |
| 2021-06-07 | -85.63 |
| 2021-06-04 | -85.34 |
| 2021-06-03 | -84.77 |
| 2021-06-02 | -85.63 |
| 2021-06-01 | -85.75 |
| 2021-05-31 | -85.34 |
| 2021-05-28 | -85.34 |
| 2021-05-27 | -85.34 |
| 2021-05-26 | -85.34 |
| 2021-05-25 | -85.34 |
| 2021-05-24 | -85.06 |
| 2021-05-21 | -85.06 |
| 2021-05-20 | -85.06 |
| 2021-05-18 | -85.34 |
| 2021-05-17 | -85.34 |
| 2021-05-14 | -85.06 |
| 2021-05-13 | -85.75 |
| 2021-05-12 | -85.63 |
| 2021-05-11 | -85.63 |
| 2021-05-10 | -85.63 |
| 2021-05-07 | -85.63 |
| 2021-05-06 | -85.63 |
| 2021-05-05 | -85.63 |
| 2021-05-04 | -85.06 |
| 2021-05-03 | -84.48 |
| 2021-04-30 | -85.06 |
| 2021-04-29 | -84.48 |
| 2021-04-28 | -84.48 |
| 2021-04-27 | -84.19 |
| 2021-04-26 | -84.19 |
| 2021-04-23 | -84.19 |
| 2021-04-22 | -84.77 |
| 2021-04-21 | -85.06 |
| 2021-04-20 | -85.63 |
| 2021-04-19 | -85.63 |
| 2021-04-16 | -85.34 |
| 2021-04-15 | -85.92 |
| 2021-04-14 | -85.06 |
| 2021-04-13 | -85.06 |
| 2021-04-12 | -83.91 |
| 2021-04-09 | -83.33 |
| 2021-04-08 | -83.33 |
| 2021-04-07 | -83.33 |
| 2021-04-01 | -83.62 |
| 2021-03-31 | -83.91 |
| 2021-03-30 | -83.62 |
| 2021-03-29 | -84.19 |
| 2021-03-26 | -84.19 |
| 2021-03-25 | -84.19 |
| 2021-03-24 | -84.19 |
| 2021-03-23 | -83.62 |
| 2021-03-22 | -83.33 |
| 2021-03-19 | -84.19 |
| 2021-03-18 | -84.48 |
| 2021-03-17 | -83.33 |
| 2021-03-16 | -84.19 |
| 2021-03-15 | -84.19 |
| 2021-03-12 | -84.19 |
| 2021-03-11 | -83.62 |
| 2021-03-10 | -84.48 |
| 2021-03-09 | -84.48 |
| 2021-03-08 | -84.48 |
| 2021-03-05 | -83.04 |
| 2021-03-04 | -82.18 |
| 2021-03-03 | -81.61 |
| 2021-03-02 | -81.90 |
| 2021-03-01 | -81.32 |
| 2021-02-26 | -82.18 |
| 2021-02-25 | -83.62 |
| 2021-02-24 | -83.91 |
| 2021-02-23 | -82.18 |
| 2021-02-22 | -81.03 |
| 2021-02-19 | -80.46 |
| 2021-02-18 | -80.46 |
| 2021-02-17 | -78.73 |
| 2021-02-16 | -83.91 |
| 2021-02-11 | -85.34 |
| 2021-02-10 | -85.63 |
| 2021-02-09 | -85.34 |
| 2021-02-08 | -85.34 |
| 2021-02-05 | -85.63 |
| 2021-02-04 | -85.63 |
| 2021-02-03 | -85.34 |
| 2021-02-02 | -85.06 |
| 2021-02-01 | -85.63 |
| 2021-01-29 | -85.34 |
| 2021-01-28 | -85.34 |
| 2021-01-27 | -84.19 |
| 2021-01-26 | -85.34 |
| 2021-01-25 | -85.34 |
| 2021-01-22 | -85.06 |
| 2021-01-21 | -85.63 |
| 2021-01-20 | -85.34 |
| 2021-01-19 | -85.63 |
| 2021-01-18 | -85.75 |
| 2021-01-15 | -85.75 |
| 2021-01-14 | -85.63 |
| 2021-01-13 | -85.63 |
| 2021-01-12 | -85.69 |
| 2021-01-11 | -86.26 |
| 2021-01-08 | -85.63 |
| 2021-01-07 | -85.34 |
| 2021-01-06 | -85.63 |
| 2021-01-05 | -85.63 |
| 2021-01-04 | -85.34 |
| 2020-12-31 | -84.48 |
| 2020-12-30 | -85.06 |
| 2020-12-29 | -85.06 |
| 2020-12-28 | -85.06 |
| 2020-12-24 | -85.75 |
| 2020-12-23 | -86.49 |
| 2020-12-22 | -85.63 |
| 2020-12-21 | -85.34 |
| 2020-12-18 | -85.06 |
| 2020-12-17 | -84.19 |
| 2020-12-16 | -84.48 |
| 2020-12-15 | -84.19 |
| 2020-12-14 | -84.19 |
| 2020-12-11 | -84.19 |
| 2020-12-10 | -83.62 |
| 2020-12-09 | -83.91 |
| 2020-12-08 | -84.48 |
| 2020-12-07 | -84.19 |
| 2020-12-04 | -83.62 |
| 2020-12-03 | -83.91 |
| 2020-12-02 | -83.62 |
| 2020-12-01 | -83.91 |
| 2020-11-30 | -84.19 |
| 2020-11-27 | -84.48 |
| 2020-11-26 | -84.48 |
| 2020-11-25 | -83.91 |
| 2020-11-24 | -83.62 |
| 2020-11-23 | -83.91 |
| 2020-11-20 | -83.91 |
| 2020-11-19 | -85.34 |
| 2020-11-18 | -85.34 |
| 2020-11-17 | -85.34 |
| 2020-11-16 | -85.34 |
| 2020-11-13 | -85.34 |
| 2020-11-12 | -84.48 |
| 2020-11-11 | -85.06 |
| 2020-11-10 | -85.63 |
| 2020-11-09 | -86.67 |
| 2020-11-06 | -86.67 |
| 2020-11-05 | -86.49 |
| 2020-11-04 | -87.36 |
| 2020-11-03 | -87.07 |
| 2020-11-02 | -86.90 |
| 2020-10-30 | -87.18 |
| 2020-10-29 | -86.61 |
| 2020-10-28 | -86.44 |
| 2020-10-27 | -86.84 |
| 2020-10-23 | -87.01 |
| 2020-10-22 | -87.07 |
| 2020-10-21 | -87.07 |
| 2020-10-20 | -86.03 |
| 2020-10-19 | -87.36 |
| 2020-10-16 | -88.05 |
| 2020-10-15 | -88.56 |
| 2020-10-14 | -88.68 |
| 2020-10-12 | -88.50 |
| 2020-10-09 | -88.16 |
| 2020-10-08 | -88.39 |
| 2020-10-07 | -88.33 |
| 2020-10-06 | -88.28 |
| 2020-10-05 | -88.22 |
| 2020-09-30 | -88.39 |
| 2020-09-29 | -88.16 |
| 2020-09-28 | -88.05 |
| 2020-09-25 | -88.16 |
| 2020-09-24 | -88.39 |
| 2020-09-23 | -87.07 |
| 2020-09-22 | -86.90 |
| 2020-09-21 | -86.72 |
| 2020-09-18 | -86.32 |
| 2020-09-17 | -86.21 |
| 2020-09-16 | -86.26 |
| 2020-09-15 | -85.34 |
| 2020-09-14 | -84.77 |
| 2020-09-11 | -84.48 |
| 2020-09-10 | -84.77 |
| 2020-09-09 | -85.06 |
| 2020-09-08 | -84.48 |
| 2020-09-07 | -84.48 |
| 2020-09-04 | -84.77 |
| 2020-09-03 | -84.77 |
| 2020-09-02 | -84.77 |
| 2020-09-01 | -84.77 |
| 2020-08-31 | -85.06 |
| 2020-08-28 | -85.06 |
| 2020-08-27 | -84.77 |
| 2020-08-26 | -84.48 |
| 2020-08-25 | -84.48 |
| 2020-08-24 | -84.19 |
| 2020-08-21 | -84.19 |
| 2020-08-20 | -84.48 |
| 2020-08-19 | -84.48 |
| 2020-08-18 | -84.48 |
| 2020-08-17 | -84.19 |
| 2020-08-14 | -84.19 |
| 2020-08-13 | -84.19 |
| 2020-08-12 | -84.19 |
| 2020-08-11 | -84.19 |
| 2020-08-10 | -84.19 |
| 2020-08-07 | -83.91 |
| 2020-08-06 | -83.91 |
| 2020-08-05 | -83.91 |
| 2020-08-04 | -83.91 |
| 2020-08-03 | -83.91 |
| 2020-07-31 | -81.90 |
| 2020-07-30 | -79.31 |
| 2020-07-29 | -80.17 |
| 2020-07-28 | -79.60 |
| 2020-07-27 | -79.60 |
| 2020-07-24 | -79.02 |
| 2020-07-23 | -77.30 |
| 2020-07-22 | -76.44 |
| 2020-07-21 | -76.44 |
| 2020-07-20 | -76.72 |
| 2020-07-17 | -76.72 |
| 2020-07-16 | -76.15 |
| 2020-07-15 | -75.57 |
| 2020-07-14 | -75.57 |
| 2020-07-13 | -75.57 |
| 2020-07-10 | -75.57 |
| 2020-07-09 | -75.57 |
| 2020-07-08 | -74.42 |
| 2020-07-07 | -73.56 |
| 2020-07-06 | -73.27 |
| 2020-07-03 | -73.27 |
| 2020-07-02 | -73.27 |
| 2020-06-30 | -72.70 |
| 2020-06-29 | -72.99 |
| 2020-06-26 | -71.84 |
| 2020-06-24 | -72.41 |
| 2020-06-23 | -74.42 |
| 2020-06-22 | -74.42 |
| 2020-06-19 | -72.99 |
| 2020-06-18 | -71.55 |
| 2020-06-17 | -72.12 |
| 2020-06-16 | -73.27 |
| 2020-06-15 | -74.71 |
| 2020-06-12 | -75.86 |
| 2020-06-11 | -76.72 |
| 2020-06-10 | -78.45 |
| 2020-06-09 | -79.88 |
| 2020-06-08 | -79.88 |
| 2020-06-05 | -79.31 |
| 2020-06-04 | -79.60 |
| 2020-06-03 | -80.46 |
| 2020-06-02 | -79.60 |
| 2020-06-01 | -78.45 |
| 2020-05-29 | -80.75 |
| 2020-05-28 | -80.17 |
| 2020-05-27 | -79.60 |
| 2020-05-26 | -79.02 |
| 2020-05-25 | -80.17 |
| 2020-05-22 | -79.60 |
| 2020-05-21 | -79.88 |
| 2020-05-20 | -79.88 |
| 2020-05-19 | -79.60 |
| 2020-05-18 | -79.88 |
| 2020-05-15 | -79.60 |
| 2020-05-14 | -79.31 |
| 2020-05-13 | -78.73 |
| 2020-05-12 | -79.02 |
| 2020-05-11 | -78.45 |
| 2020-05-08 | -77.87 |
| 2020-05-07 | -78.45 |
| 2020-05-06 | -78.73 |
| 2020-05-05 | -78.16 |
| 2020-05-04 | -79.02 |
| 2020-04-29 | -78.16 |
| 2020-04-28 | -77.58 |
| 2020-04-27 | -78.16 |
| 2020-04-24 | -78.16 |
| 2020-04-23 | -78.16 |
| 2020-04-22 | -77.87 |
| 2020-04-21 | -77.87 |
| 2020-04-20 | -76.15 |
| 2020-04-17 | -76.44 |
| 2020-04-16 | -76.44 |
| 2020-04-15 | -76.15 |
| 2020-04-14 | -77.58 |
| 2020-04-09 | -76.72 |
| 2020-04-08 | -76.72 |
| 2020-04-07 | -76.44 |
| 2020-04-06 | -76.15 |
| 2020-04-03 | -76.72 |
| 2020-04-02 | -76.72 |
| 2020-04-01 | -77.30 |
| 2020-03-31 | -75.86 |
| 2020-03-30 | -77.87 |
| 2020-03-27 | -75.57 |
| 2020-03-26 | -75.29 |
| 2020-03-25 | -75.57 |
| 2020-03-24 | -75.86 |
| 2020-03-23 | -75.29 |
| 2020-03-20 | -74.71 |
| 2020-03-19 | -77.30 |
| 2020-03-18 | -75.57 |
| 2020-03-17 | -75.86 |
| 2020-03-16 | -76.15 |
| 2020-03-13 | -74.71 |
| 2020-03-12 | -74.14 |
| 2020-03-11 | -70.69 |
| 2020-03-10 | -71.26 |
| 2020-03-09 | -70.69 |
| 2020-03-06 | -69.54 |
| 2020-03-05 | -69.54 |
| 2020-03-04 | -69.54 |
| 2020-03-03 | -70.11 |
| 2020-03-02 | -70.11 |
| 2020-02-28 | -68.96 |
| 2020-02-27 | -68.39 |
| 2020-02-26 | -68.39 |
| 2020-02-25 | -68.96 |
| 2020-02-24 | -69.54 |
| 2020-02-21 | -68.39 |
| 2020-02-20 | -70.11 |
| 2020-02-19 | -69.54 |
| 2020-02-18 | -67.81 |
| 2020-02-17 | -67.81 |
| 2020-02-14 | -68.39 |
| 2020-02-13 | -68.39 |
| 2020-02-12 | -68.39 |
| 2020-02-11 | -68.96 |
| 2020-02-10 | -70.11 |
| 2020-02-07 | -68.39 |
| 2020-02-06 | -69.54 |
| 2020-02-05 | -70.11 |
| 2020-02-04 | -70.11 |
| 2020-02-03 | -71.26 |
| 2020-01-31 | -68.96 |
| 2020-01-30 | -68.39 |
| 2020-01-29 | -67.24 |
| 2020-01-24 | -66.66 |
| 2020-01-23 | -66.66 |
| 2020-01-22 | -64.94 |
| 2020-01-21 | -65.51 |
| 2020-01-20 | -65.51 |
| 2020-01-17 | -63.79 |
| 2020-01-16 | -63.79 |
| 2020-01-15 | -64.37 |
| 2020-01-14 | -64.37 |
| 2020-01-13 | -64.37 |
| 2020-01-10 | -63.79 |
| 2020-01-09 | -63.79 |
| 2020-01-08 | -63.79 |
| 2020-01-07 | -63.22 |
| 2020-01-06 | -64.37 |
| 2020-01-03 | -63.79 |
| 2020-01-02 | -64.37 |
| 2019-12-31 | -63.22 |
| 2019-12-30 | -62.64 |
| 2019-12-27 | -62.07 |
| 2019-12-24 | -61.49 |
| 2019-12-23 | -61.49 |
| 2019-12-20 | -62.64 |
| 2019-12-19 | -63.22 |
| 2019-12-18 | -63.79 |
| 2019-12-17 | -63.22 |
| 2019-12-16 | -61.49 |
| 2019-12-13 | -61.49 |
| 2019-12-12 | -61.49 |
| 2019-12-11 | -62.07 |
| 2019-12-10 | -62.64 |
| 2019-12-09 | -63.79 |
| 2019-12-06 | -63.79 |
| 2019-12-05 | -64.37 |
| 2019-12-04 | -62.07 |
| 2019-12-03 | -61.49 |
| 2019-12-02 | -60.92 |
| 2019-11-29 | -60.92 |
| 2019-11-28 | -60.34 |
| 2019-11-27 | -60.34 |
| 2019-11-26 | -59.77 |
| 2019-11-25 | -62.07 |
| 2019-11-22 | -60.92 |
| 2019-11-21 | -61.49 |
| 2019-11-20 | -60.92 |
| 2019-11-19 | -60.34 |
| 2019-11-18 | -60.92 |
| 2019-11-15 | -61.49 |
| 2019-11-14 | -62.64 |
| 2019-11-13 | -61.49 |
| 2019-11-12 | -59.77 |
| 2019-11-11 | -59.77 |
| 2019-11-08 | -59.19 |
| 2019-11-07 | -58.62 |
| 2019-11-06 | -59.77 |
| 2019-11-05 | -59.19 |
| 2019-11-04 | -58.04 |
| 2019-11-01 | -62.64 |
| 2019-10-31 | -63.79 |
| 2019-10-30 | -63.79 |
| 2019-10-29 | -64.37 |
| 2019-10-28 | -64.37 |
| 2019-10-25 | -64.37 |
| 2019-10-24 | -64.37 |
| 2019-10-23 | -65.51 |
| 2019-10-22 | -64.94 |
| 2019-10-21 | -65.51 |
| 2019-10-18 | -64.94 |
| 2019-10-17 | -64.94 |
| 2019-10-16 | -64.37 |
| 2019-10-15 | -64.37 |
| 2019-10-14 | -63.22 |
| 2019-10-11 | -64.37 |
| 2019-10-10 | -64.37 |
| 2019-10-09 | -65.51 |
| 2019-10-08 | -65.51 |
| 2019-10-04 | -64.94 |
| 2019-10-03 | -63.79 |
| 2019-10-02 | -64.94 |
| 2019-09-30 | -65.51 |
| 2019-09-27 | -64.37 |
| 2019-09-26 | -64.94 |
| 2019-09-25 | -63.79 |
| 2019-09-24 | -64.94 |
| 2019-09-23 | -63.79 |
| 2019-09-20 | -63.79 |
| 2019-09-19 | -63.22 |
| 2019-09-18 | -63.22 |
| 2019-09-17 | -63.22 |
| 2019-09-16 | -63.22 |
| 2019-09-13 | -62.64 |
| 2019-09-12 | -62.64 |
| 2019-09-11 | -62.07 |
| 2019-09-10 | -63.79 |
| 2019-09-09 | -62.64 |
| 2019-09-06 | -64.94 |
| 2019-09-05 | -64.37 |
| 2019-09-04 | -64.37 |
| 2019-09-03 | -66.09 |
| 2019-09-02 | -64.94 |
| 2019-08-30 | -63.79 |
| 2019-08-29 | -64.94 |
| 2019-08-28 | -64.37 |
| 2019-08-27 | -64.37 |
| 2019-08-26 | -63.79 |
| 2019-08-23 | -63.79 |
| 2019-08-22 | -64.94 |
| 2019-08-21 | -66.09 |
| 2019-08-20 | -66.09 |
| 2019-08-19 | -66.09 |
| 2019-08-16 | -66.09 |
| 2019-08-15 | -66.66 |
| 2019-08-14 | -65.51 |
| 2019-08-13 | -65.51 |
| 2019-08-12 | -65.51 |
| 2019-08-09 | -64.37 |
| 2019-08-08 | -64.37 |
| 2019-08-07 | -65.51 |
| 2019-08-06 | -65.51 |
| 2019-08-05 | -63.79 |
| 2019-08-02 | -63.79 |
| 2019-08-01 | -62.64 |
| 2019-07-31 | -63.79 |
| 2019-07-30 | -63.22 |
| 2019-07-29 | -62.64 |
| 2019-07-26 | -63.79 |
| 2019-07-25 | -63.22 |
| 2019-07-24 | -62.64 |
| 2019-07-23 | -62.64 |
| 2019-07-22 | -63.79 |
| 2019-07-19 | -62.64 |
| 2019-07-18 | -60.92 |
| 2019-07-17 | -62.07 |
| 2019-07-16 | -63.22 |
| 2019-07-15 | -63.79 |
| 2019-07-12 | -62.64 |
| 2019-07-11 | -63.79 |
| 2019-07-10 | -63.79 |
| 2019-07-09 | -63.79 |
| 2019-07-08 | -63.22 |
| 2019-07-05 | -61.49 |
| 2019-07-04 | -62.64 |
| 2019-07-03 | -62.07 |
| 2019-07-02 | -61.49 |
| 2019-06-28 | -60.92 |
| 2019-06-27 | -60.92 |
| 2019-06-26 | -61.49 |
| 2019-06-25 | -60.34 |
| 2019-06-24 | -60.34 |
| 2019-06-21 | -60.92 |
| 2019-06-20 | -60.92 |
| 2019-06-19 | -60.92 |
| 2019-06-18 | -62.07 |
| 2019-06-17 | -63.22 |
| 2019-06-14 | -62.07 |
| 2019-06-13 | -62.64 |
| 2019-06-12 | -64.37 |
| 2019-06-11 | -62.64 |
| 2019-06-10 | -60.92 |
| 2019-06-06 | -63.79 |
| 2019-06-05 | -64.94 |
| 2019-06-04 | -65.51 |
| 2019-06-03 | -65.51 |
| 2019-05-31 | -67.81 |
| 2019-05-30 | -68.39 |
| 2019-05-29 | -67.81 |
| 2019-05-28 | -68.39 |
| 2019-05-27 | -68.39 |
| 2019-05-24 | -68.39 |
| 2019-05-23 | -68.39 |
| 2019-05-22 | -67.81 |
| 2019-05-21 | -67.24 |
| 2019-05-20 | -67.81 |
| 2019-05-17 | -66.66 |
| 2019-05-16 | -66.66 |
| 2019-05-15 | -67.24 |
| 2019-05-14 | -66.66 |
| 2019-05-10 | -66.09 |
| 2019-05-09 | -66.09 |
| 2019-05-08 | -66.09 |
| 2019-05-07 | -66.09 |
| 2019-05-06 | -64.94 |
| 2019-05-03 | -63.79 |
| 2019-05-02 | -64.37 |
| 2019-04-30 | -63.79 |
| 2019-04-29 | -62.64 |
| 2019-04-26 | -62.64 |
| 2019-04-25 | -63.79 |
| 2019-04-24 | -62.07 |
| 2019-04-23 | -64.37 |
| 2019-04-18 | -64.37 |
| 2019-04-17 | -63.79 |
| 2019-04-16 | -63.79 |
| 2019-04-15 | -63.79 |
| 2019-04-12 | -64.37 |
| 2019-04-11 | -63.79 |
| 2019-04-10 | -63.22 |
| 2019-04-09 | -63.79 |
| 2019-04-08 | -62.64 |
| 2019-04-04 | -63.79 |
| 2019-04-03 | -63.79 |
| 2019-04-02 | -63.79 |
| 2019-04-01 | -63.22 |
| 2019-03-29 | -63.79 |
| 2019-03-28 | -63.22 |
| 2019-03-27 | -62.64 |
| 2019-03-26 | -63.79 |
| 2019-03-25 | -63.22 |
| 2019-03-22 | -62.64 |
| 2019-03-21 | -63.22 |
| 2019-03-20 | -63.22 |
| 2019-03-19 | -62.64 |
| 2019-03-18 | -61.49 |
| 2019-03-15 | -62.07 |
| 2019-03-14 | -62.64 |
| 2019-03-13 | -61.49 |
| 2019-03-12 | -61.49 |
| 2019-03-11 | -62.07 |
| 2019-03-08 | -61.49 |
| 2019-03-07 | -60.92 |
| 2019-03-06 | -58.62 |
| 2019-03-05 | -59.19 |
| 2019-03-04 | -58.04 |
| 2019-03-01 | -59.19 |
| 2019-02-28 | -58.62 |
| 2019-02-27 | -58.04 |
| 2019-02-26 | -58.62 |
| 2019-02-25 | -60.34 |
| 2019-02-22 | -60.34 |
| 2019-02-21 | -58.04 |
| 2019-02-20 | -58.62 |
| 2019-02-19 | -58.62 |
| 2019-02-18 | -56.32 |
| 2019-02-15 | -58.04 |
| 2019-02-14 | -55.74 |
| 2019-02-13 | -54.59 |
| 2019-02-12 | -56.32 |
| 2019-02-11 | -59.77 |
| 2019-02-08 | -58.62 |
| 2019-02-04 | -59.77 |
| 2019-02-01 | -58.62 |
| 2019-01-31 | -57.47 |
| 2019-01-30 | -57.47 |
| 2019-01-29 | -62.64 |
| 2019-01-28 | -63.22 |
| 2019-01-25 | -62.64 |
| 2019-01-24 | -61.49 |
| 2019-01-23 | -63.79 |
| 2019-01-22 | -63.79 |
| 2019-01-21 | -65.51 |
| 2019-01-18 | -68.39 |
| 2019-01-17 | -67.81 |
| 2019-01-16 | -67.81 |
| 2019-01-15 | -68.39 |
| 2019-01-14 | -68.96 |
| 2019-01-11 | -68.39 |
| 2019-01-10 | -66.66 |
| 2019-01-09 | -67.24 |
| 2019-01-08 | -68.39 |
| 2019-01-07 | -68.39 |
| 2019-01-04 | -68.39 |
| 2019-01-03 | -68.39 |
| 2019-01-02 | -67.81 |
| 2018-12-31 | -67.81 |
| 2018-12-28 | -68.96 |
| 2018-12-27 | -69.54 |
| 2018-12-24 | -68.96 |
| 2018-12-21 | -68.39 |
| 2018-12-20 | -67.24 |
| 2018-12-19 | -66.66 |
| 2018-12-18 | -67.24 |
| 2018-12-17 | -67.24 |
| 2018-12-14 | -66.66 |
| 2018-12-13 | -66.09 |
| 2018-12-12 | -68.96 |
| 2018-12-11 | -70.69 |
| 2018-12-10 | -71.26 |
| 2018-12-07 | -67.81 |
| 2018-12-06 | -67.24 |
| 2018-12-05 | -66.09 |
| 2018-12-04 | -66.66 |
| 2018-12-03 | -67.24 |
| 2018-11-30 | -68.03 |
| 2018-11-29 | -66.95 |
| 2018-11-28 | -67.49 |
| 2018-11-27 | -67.49 |
| 2018-11-26 | -68.03 |
| 2018-11-23 | -68.03 |
| 2018-11-22 | -66.95 |
| 2018-11-21 | -66.41 |
| 2018-11-20 | -65.86 |
| 2018-11-19 | -64.24 |
| 2018-11-16 | -63.16 |
| 2018-11-15 | -65.32 |
| 2018-11-14 | -65.86 |
| 2018-11-13 | -65.86 |
| 2018-11-12 | -65.86 |
| 2018-11-09 | -64.24 |
| 2018-11-08 | -64.24 |
| 2018-11-07 | -64.24 |
| 2018-11-06 | -65.32 |
| 2018-11-05 | -64.78 |
| 2018-11-02 | -65.86 |
| 2018-11-01 | -66.41 |
| 2018-10-31 | -62.61 |
| 2018-10-30 | -69.66 |
| 2018-10-29 | -68.03 |
| 2018-10-26 | -69.12 |
| 2018-10-25 | -69.66 |
| 2018-10-24 | -68.03 |
| 2018-10-23 | -67.49 |
| 2018-10-22 | -66.95 |
| 2018-10-19 | -68.03 |
| 2018-10-18 | -66.41 |
| 2018-10-16 | -67.49 |
| 2018-10-15 | -66.95 |
| 2018-10-12 | -65.86 |
| 2018-10-11 | -64.78 |
| 2018-10-10 | -63.70 |
| 2018-10-09 | -62.61 |
| 2018-10-08 | -62.61 |
| 2018-10-05 | -60.99 |
| 2018-10-04 | -59.90 |
| 2018-10-03 | -60.45 |
| 2018-10-02 | -60.45 |
| 2018-09-28 | -59.36 |
| 2018-09-27 | -58.28 |
| 2018-09-26 | -58.82 |
| 2018-09-24 | -58.82 |
| 2018-09-21 | -57.20 |
| 2018-09-20 | -60.45 |
| 2018-09-19 | -59.36 |
| 2018-09-18 | -58.82 |
| 2018-09-17 | -58.28 |
| 2018-09-14 | -57.20 |
| 2018-09-13 | -56.65 |
| 2018-09-12 | -56.65 |
| 2018-09-11 | -56.65 |
| 2018-09-10 | -55.57 |
| 2018-09-07 | -55.57 |
| 2018-09-06 | -55.03 |
| 2018-09-05 | -52.86 |
| 2018-09-04 | -53.40 |
| 2018-09-03 | -53.40 |
| 2018-08-31 | -53.94 |
| 2018-08-30 | -52.86 |
| 2018-08-29 | -53.40 |
| 2018-08-28 | -52.86 |
| 2018-08-27 | -52.86 |
| 2018-08-24 | -52.86 |
| 2018-08-23 | -51.78 |
| 2018-08-22 | -51.78 |
| 2018-08-21 | -50.15 |
| 2018-08-20 | -53.40 |
| 2018-08-17 | -52.86 |
| 2018-08-16 | -52.32 |
| 2018-08-15 | -53.94 |
| 2018-08-14 | -50.15 |
| 2018-08-13 | -49.61 |
| 2018-08-10 | -49.07 |
| 2018-08-09 | -48.53 |
| 2018-08-08 | -49.61 |
| 2018-08-07 | -49.07 |
| 2018-08-06 | -49.07 |
| 2018-08-03 | -46.90 |
| 2018-08-02 | -46.36 |
| 2018-08-01 | -45.82 |
| 2018-07-31 | -46.36 |
| 2018-07-30 | -47.98 |
| 2018-07-27 | -47.98 |
| 2018-07-26 | -47.98 |
| 2018-07-25 | -47.98 |
| 2018-07-24 | -47.98 |
| 2018-07-23 | -48.53 |
| 2018-07-20 | -47.98 |
| 2018-07-19 | -48.53 |
| 2018-07-18 | -48.53 |
| 2018-07-17 | -49.61 |
| 2018-07-16 | -50.15 |
| 2018-07-13 | -50.69 |
| 2018-07-12 | -50.15 |
| 2018-07-11 | -49.07 |
| 2018-07-10 | -49.07 |
| 2018-07-09 | -49.07 |
| 2018-07-06 | -49.61 |
| 2018-07-05 | -50.15 |
| 2018-07-04 | -49.07 |
| 2018-07-03 | -49.07 |
| 2018-06-29 | -47.98 |
| 2018-06-28 | -48.53 |
| 2018-06-27 | -49.61 |
| 2018-06-26 | -48.53 |
| 2018-06-25 | -46.36 |
| 2018-06-22 | -45.82 |
| 2018-06-21 | -46.90 |
| 2018-06-20 | -43.65 |
| 2018-06-19 | -44.19 |
| 2018-06-15 | -41.48 |
| 2018-06-14 | -41.48 |
| 2018-06-13 | -40.94 |
| 2018-06-12 | -40.40 |
| 2018-06-11 | -40.40 |
| 2018-06-08 | -38.77 |
| 2018-06-07 | -38.77 |
| 2018-06-06 | -38.23 |
| 2018-06-05 | -40.40 |
| 2018-06-04 | -39.32 |
| 2018-06-01 | -37.69 |
| 2018-05-31 | -38.77 |
| 2018-05-30 | -39.32 |
| 2018-05-29 | -39.32 |
| 2018-05-28 | -37.15 |
| 2018-05-25 | -38.77 |
| 2018-05-24 | -38.77 |
| 2018-05-23 | -42.57 |
| 2018-05-21 | -45.82 |
| 2018-05-18 | -47.98 |
| 2018-05-17 | -47.98 |
| 2018-05-16 | -48.53 |
| 2018-05-15 | -48.53 |
| 2018-05-14 | -48.53 |
| 2018-05-11 | -47.44 |
| 2018-05-10 | -49.07 |
| 2018-05-09 | -47.98 |
| 2018-05-08 | -47.98 |
| 2018-05-07 | -47.44 |
| 2018-05-04 | -49.61 |
| 2018-05-03 | -48.53 |
| 2018-05-02 | -47.98 |
| 2018-04-30 | -47.44 |
| 2018-04-27 | -46.90 |
| 2018-04-26 | -48.53 |
| 2018-04-25 | -47.44 |
| 2018-04-24 | -47.98 |
| 2018-04-23 | -51.78 |
| 2018-04-20 | -52.32 |
| 2018-04-19 | -51.24 |
| 2018-04-18 | -51.78 |
| 2018-04-17 | -51.78 |
| 2018-04-16 | -50.69 |
| 2018-04-13 | -50.69 |
| 2018-04-12 | -50.15 |
| 2018-04-11 | -50.15 |
| 2018-04-10 | -50.15 |
| 2018-04-09 | -50.15 |
| 2018-04-06 | -49.61 |
| 2018-04-04 | -51.24 |
| 2018-04-03 | -51.24 |
| 2018-03-29 | -50.69 |
| 2018-03-28 | -50.69 |
| 2018-03-27 | -50.69 |
| 2018-03-26 | -50.15 |
| 2018-03-23 | -50.15 |
| 2018-03-22 | -49.61 |
| 2018-03-21 | -47.98 |
| 2018-03-20 | -47.44 |
| 2018-03-19 | -47.98 |
| 2018-03-16 | -45.82 |
| 2018-03-15 | -45.82 |
| 2018-03-14 | -44.73 |
| 2018-03-13 | -44.73 |
| 2018-03-12 | -45.28 |
| 2018-03-09 | -45.28 |
| 2018-03-08 | -44.73 |
| 2018-03-07 | -43.11 |
| 2018-03-06 | -43.65 |
| 2018-03-05 | -45.28 |
| 2018-03-02 | -47.44 |
| 2018-03-01 | -48.53 |
| 2018-02-28 | -50.69 |
| 2018-02-27 | -45.28 |
| 2018-02-26 | -45.82 |
| 2018-02-23 | -45.82 |
| 2018-02-22 | -42.02 |
| 2018-02-21 | -42.02 |
| 2018-02-20 | -39.32 |
| 2018-02-15 | -42.02 |
| 2018-02-14 | -44.73 |
| 2018-02-13 | -47.44 |
| 2018-02-12 | -46.90 |
| 2018-02-09 | -47.98 |
| 2018-02-08 | -47.98 |
| 2018-02-07 | -48.53 |
| 2018-02-06 | -46.90 |
| 2018-02-05 | -43.65 |
| 2018-02-02 | -43.11 |
| 2018-02-01 | -40.94 |
| 2018-01-31 | -39.32 |
| 2018-01-30 | -40.40 |
| 2018-01-29 | -38.23 |
| 2018-01-26 | -36.06 |
| 2018-01-25 | -36.61 |
| 2018-01-24 | -39.86 |
| 2018-01-23 | -38.77 |
| 2018-01-22 | -36.61 |
| 2018-01-19 | -40.94 |
| 2018-01-18 | -41.48 |
| 2018-01-17 | -40.40 |
| 2018-01-16 | -40.94 |
| 2018-01-15 | -42.57 |
| 2018-01-12 | -40.40 |
| 2018-01-11 | -45.82 |
| 2018-01-10 | -42.57 |
| 2018-01-09 | -50.69 |
| 2018-01-08 | -50.15 |
| 2018-01-05 | -50.15 |
| 2018-01-04 | -51.24 |
| 2018-01-03 | -52.86 |
| 2018-01-02 | -52.32 |
| 2017-12-29 | -51.24 |
| 2017-12-28 | -51.78 |
| 2017-12-27 | -51.24 |
| 2017-12-22 | -51.78 |
| 2017-12-21 | -50.15 |
| 2017-12-20 | -49.61 |
| 2017-12-19 | -47.44 |
| 2017-12-18 | -45.82 |
| 2017-12-15 | -46.36 |
| 2017-12-14 | -44.73 |
| 2017-12-13 | -45.28 |
| 2017-12-12 | -44.73 |
| 2017-12-11 | -45.82 |
| 2017-12-08 | -44.73 |
| 2017-12-07 | -44.73 |
| 2017-12-06 | -46.36 |
| 2017-12-05 | -42.57 |
| 2017-12-04 | -40.40 |
| 2017-12-01 | -40.40 |
| 2017-11-30 | -40.40 |
| 2017-11-29 | -40.94 |
| 2017-11-28 | -42.57 |
| 2017-11-27 | -41.48 |
| 2017-11-24 | -40.40 |
| 2017-11-23 | -39.32 |
| 2017-11-22 | -40.40 |
| 2017-11-21 | -40.40 |
| 2017-11-20 | -39.32 |
| 2017-11-17 | -39.86 |
| 2017-11-16 | -38.23 |
| 2017-11-15 | -38.77 |
| 2017-11-14 | -35.52 |
| 2017-11-13 | -35.52 |
| 2017-11-10 | -35.52 |
| 2017-11-09 | -35.52 |
| 2017-11-08 | -34.98 |
| 2017-11-07 | -36.06 |
| 2017-11-06 | -34.98 |
| 2017-11-03 | -35.52 |
| 2017-11-02 | -35.52 |
| 2017-11-01 | -34.44 |
| 2017-10-31 | -35.52 |
| 2017-10-30 | -37.15 |
| 2017-10-27 | -36.06 |
| 2017-10-26 | -34.98 |
| 2017-10-25 | -34.44 |
| 2017-10-24 | -33.36 |
| 2017-10-23 | -32.81 |
| 2017-10-20 | -33.36 |
| 2017-10-19 | -33.36 |
| 2017-10-18 | -31.19 |
| 2017-10-17 | -30.65 |
| 2017-10-16 | -31.19 |
| 2017-10-13 | -29.02 |
| 2017-10-12 | -28.48 |
| 2017-10-11 | -28.48 |
| 2017-10-10 | -28.48 |
| 2017-10-09 | -29.56 |
| 2017-10-06 | -29.02 |
| 2017-10-04 | -30.10 |
| 2017-10-03 | -26.85 |
| 2017-09-29 | -28.48 |
| 2017-09-28 | -30.10 |
| 2017-09-27 | -33.90 |
| 2017-09-26 | -33.36 |
| 2017-09-25 | -33.90 |
| 2017-09-22 | -34.98 |
| 2017-09-21 | -34.98 |
| 2017-09-20 | -35.52 |
| 2017-09-19 | -35.52 |
| 2017-09-18 | -34.98 |
| 2017-09-15 | -36.06 |
| 2017-09-14 | -34.98 |
| 2017-09-13 | -33.90 |
| 2017-09-12 | -34.44 |
| 2017-09-11 | -32.27 |
| 2017-09-08 | -33.90 |
| 2017-09-07 | -33.36 |
| 2017-09-06 | -32.81 |
| 2017-09-05 | -36.06 |
| 2017-09-04 | -36.06 |
| 2017-09-01 | -35.52 |
| 2017-08-31 | -35.52 |
| 2017-08-30 | -37.15 |
| 2017-08-29 | -38.23 |
| 2017-08-28 | -37.15 |
| 2017-08-25 | -36.61 |
| 2017-08-24 | -36.06 |
| 2017-08-22 | -37.69 |
| 2017-08-21 | -36.61 |
| 2017-08-18 | -36.06 |
| 2017-08-17 | -34.98 |
| 2017-08-16 | -35.52 |
| 2017-08-15 | -36.61 |
| 2017-08-14 | -36.06 |
| 2017-08-11 | -36.06 |
| 2017-08-10 | -33.90 |
| 2017-08-09 | -33.36 |
| 2017-08-08 | -33.36 |
| 2017-08-07 | -33.36 |
| 2017-08-04 | -31.73 |
| 2017-08-03 | -32.27 |
| 2017-08-02 | -32.27 |
| 2017-08-01 | -31.73 |
| 2017-07-31 | -31.73 |
| 2017-07-28 | -31.19 |
| 2017-07-27 | -30.65 |
| 2017-07-26 | -31.19 |
| 2017-07-25 | -30.65 |
| 2017-07-24 | -29.02 |
| 2017-07-21 | -30.65 |
| 2017-07-20 | -30.10 |
| 2017-07-19 | -30.65 |
| 2017-07-18 | -30.10 |
| 2017-07-17 | -31.19 |
| 2017-07-14 | -28.48 |
| 2017-07-13 | -26.85 |
| 2017-07-12 | -24.69 |
| 2017-07-11 | -24.14 |
| 2017-07-10 | -29.56 |
| 2017-07-07 | -30.10 |
| 2017-07-06 | -32.81 |
| 2017-07-05 | -33.90 |
| 2017-07-04 | -34.44 |
| 2017-07-03 | -32.81 |
| 2017-06-30 | -32.27 |
| 2017-06-29 | -31.73 |
| 2017-06-28 | -32.81 |
| 2017-06-27 | -32.81 |
| 2017-06-26 | -32.27 |
| 2017-06-23 | -31.19 |
| 2017-06-22 | -32.27 |
| 2017-06-21 | -31.19 |
| 2017-06-20 | -31.19 |
| 2017-06-19 | -29.56 |
| 2017-06-16 | -30.10 |
| 2017-06-15 | -30.10 |
| 2017-06-14 | -26.31 |
| 2017-06-13 | -31.19 |
| 2017-06-12 | -33.90 |
| 2017-06-09 | -31.73 |
| 2017-06-08 | -31.73 |
| 2017-06-07 | -29.56 |
| 2017-06-06 | -25.23 |
| 2017-06-05 | -28.48 |
| 2017-06-02 | -37.15 |
| 2017-06-01 | -37.15 |
| 2017-05-31 | -38.23 |
| 2017-05-29 | -36.61 |
| 2017-05-26 | -42.02 |
| 2017-05-25 | -42.57 |
| 2017-05-24 | -42.57 |
| 2017-05-23 | -42.57 |
| 2017-05-22 | -42.02 |
| 2017-05-19 | -42.02 |
| 2017-05-18 | -42.57 |
| 2017-05-17 | -43.11 |
| 2017-05-16 | -43.11 |
| 2017-05-15 | -42.02 |
| 2017-05-12 | -41.48 |
| 2017-05-11 | -42.57 |
| 2017-05-10 | -42.57 |
| 2017-05-09 | -42.02 |
| 2017-05-08 | -42.02 |
| 2017-05-05 | -42.57 |
| 2017-05-04 | -41.48 |
| 2017-05-02 | -46.36 |
| 2017-04-28 | -46.36 |
| 2017-04-27 | -46.36 |
| 2017-04-26 | -46.36 |
| 2017-04-25 | -46.36 |
| 2017-04-24 | -46.36 |
| 2017-04-21 | -46.36 |
| 2017-04-20 | -46.36 |
| 2017-04-19 | -46.36 |
| 2017-04-18 | -46.36 |
| 2017-04-13 | -46.36 |
| 2017-04-12 | -46.90 |
| 2017-04-11 | -46.36 |
| 2017-04-10 | -46.36 |
| 2017-04-07 | -46.90 |
| 2017-04-06 | -46.36 |
| 2017-04-05 | -46.36 |
| 2017-04-03 | -46.36 |
| 2017-03-31 | -47.44 |
| 2017-03-30 | -48.53 |
| 2017-03-29 | -47.44 |
| 2017-03-28 | -47.44 |
| 2017-03-27 | -47.98 |
| 2017-03-24 | -46.90 |
| 2017-03-23 | -46.36 |
| 2017-03-22 | -46.36 |
| 2017-03-21 | -46.90 |
| 2017-03-20 | -45.82 |
| 2017-03-17 | -45.28 |
| 2017-03-16 | -46.36 |
| 2017-03-15 | -46.36 |
| 2017-03-14 | -45.82 |
| 2017-03-13 | -46.36 |
| 2017-03-10 | -44.73 |
| 2017-03-09 | -45.28 |
| 2017-03-08 | -45.82 |
| 2017-03-07 | -45.82 |
| 2017-03-06 | -45.82 |
| 2017-03-03 | -45.82 |
| 2017-03-02 | -45.41 |
| 2017-03-01 | -43.82 |
| 2017-02-28 | -43.82 |
| 2017-02-27 | -44.88 |
| 2017-02-24 | -44.88 |
| 2017-02-23 | -44.35 |
| 2017-02-22 | -44.88 |
| 2017-02-21 | -45.41 |
| 2017-02-20 | -48.06 |
| 2017-02-17 | -45.94 |
| 2017-02-16 | -47.00 |
| 2017-02-15 | -45.94 |
| 2017-02-14 | -47.53 |
| 2017-02-13 | -47.53 |
| 2017-02-10 | -49.12 |
| 2017-02-09 | -50.18 |
| 2017-02-08 | -49.12 |
| 2017-02-07 | -52.30 |
| 2017-02-06 | -53.36 |
| 2017-02-03 | -53.36 |
| 2017-02-02 | -53.89 |
| 2017-02-01 | -53.89 |
| 2017-01-27 | -53.36 |
| 2017-01-26 | -53.36 |
| 2017-01-25 | -53.36 |
| 2017-01-24 | -53.36 |
| 2017-01-23 | -52.83 |
| 2017-01-20 | -51.77 |
| 2017-01-19 | -49.65 |
| 2017-01-18 | -50.18 |
| 2017-01-17 | -49.65 |
| 2017-01-16 | -51.24 |
| 2017-01-13 | -49.65 |
| 2017-01-12 | -48.59 |
| 2017-01-11 | -47.00 |
| 2017-01-10 | -52.83 |
| 2017-01-09 | -55.48 |
| 2017-01-06 | -53.89 |
| 2017-01-05 | -53.36 |
| 2017-01-04 | -53.89 |
| 2017-01-03 | -54.95 |
| 2016-12-30 | -54.95 |
| 2016-12-29 | -56.01 |
| 2016-12-28 | -57.60 |
| 2016-12-23 | -57.60 |
| 2016-12-22 | -57.07 |
| 2016-12-21 | -57.07 |
| 2016-12-20 | -57.60 |
| 2016-12-19 | -57.60 |
| 2016-12-16 | -57.60 |
| 2016-12-15 | -57.60 |
| 2016-12-14 | -57.60 |
| 2016-12-13 | -57.60 |
| 2016-12-12 | -57.07 |
| 2016-12-09 | -56.54 |
| 2016-12-08 | -56.54 |
| 2016-12-07 | -56.54 |
| 2016-12-06 | -56.54 |
| 2016-12-05 | -56.54 |
| 2016-12-02 | -55.48 |
| 2016-12-01 | -56.54 |
| 2016-11-30 | -57.60 |
| 2016-11-29 | -57.07 |
| 2016-11-28 | -57.60 |
| 2016-11-25 | -54.42 |
| 2016-11-24 | -54.42 |
| 2016-11-23 | -54.95 |
| 2016-11-22 | -57.60 |
| 2016-11-21 | -58.13 |
| 2016-11-18 | -57.60 |
| 2016-11-17 | -57.60 |
| 2016-11-16 | -59.72 |
| 2016-11-15 | -59.72 |
| 2016-11-14 | -60.78 |
| 2016-11-11 | -60.78 |
| 2016-11-10 | -60.25 |
| 2016-11-09 | -60.25 |
| 2016-11-08 | -60.25 |
| 2016-11-07 | -60.25 |
| 2016-11-04 | -59.72 |
| 2016-11-03 | -59.72 |
| 2016-11-02 | -59.72 |
| 2016-11-01 | -59.19 |
| 2016-10-31 | -59.19 |
| 2016-10-28 | -59.72 |
| 2016-10-27 | -59.72 |
| 2016-10-26 | -58.13 |
| 2016-10-25 | -57.07 |
| 2016-10-24 | -57.07 |
| 2016-10-20 | -58.66 |
| 2016-10-19 | -59.19 |
| 2016-10-18 | -59.19 |
| 2016-10-17 | -59.19 |
| 2016-10-14 | -57.60 |
| 2016-10-13 | -58.13 |
| 2016-10-12 | -56.01 |
| 2016-10-11 | -56.54 |
| 2016-10-07 | -54.95 |
| 2016-10-06 | -54.95 |
| 2016-10-05 | -55.48 |
| 2016-10-04 | -54.42 |
| 2016-10-03 | -54.42 |
| 2016-09-30 | -56.01 |
| 2016-09-29 | -55.48 |
| 2016-09-28 | -55.48 |
| 2016-09-27 | -54.95 |
| 2016-09-26 | -54.95 |
| 2016-09-23 | -53.36 |
| 2016-09-22 | -52.30 |
| 2016-09-21 | -53.89 |
| 2016-09-20 | -54.42 |
| 2016-09-19 | -54.42 |
| 2016-09-15 | -53.36 |
| 2016-09-14 | -51.24 |
| 2016-09-13 | -65.02 |
| 2016-09-12 | -64.49 |
| 2016-09-09 | -63.96 |
| 2016-09-08 | -64.49 |
| 2016-09-07 | -63.96 |
| 2016-09-06 | -64.49 |
| 2016-09-05 | -65.55 |
| 2016-09-02 | -66.08 |
| 2016-09-01 | -65.02 |
| 2016-08-31 | -65.55 |
| 2016-08-30 | -66.08 |
| 2016-08-29 | -65.55 |
| 2016-08-26 | -66.08 |
| 2016-08-25 | -66.08 |
| 2016-08-24 | -66.61 |
| 2016-08-23 | -66.61 |
| 2016-08-22 | -66.08 |
| 2016-08-19 | -66.08 |
| 2016-08-18 | -64.49 |
| 2016-08-17 | -63.96 |
| 2016-08-16 | -63.43 |
| 2016-08-15 | -64.49 |
| 2016-08-12 | -64.49 |
| 2016-08-11 | -65.02 |
| 2016-08-10 | -65.02 |
| 2016-08-09 | -64.49 |
| 2016-08-08 | -65.02 |
| 2016-08-05 | -64.49 |
| 2016-08-04 | -65.02 |
| 2016-08-03 | -65.02 |
| 2016-08-01 | -63.96 |
| 2016-07-29 | -63.96 |
| 2016-07-28 | -63.43 |
| 2016-07-27 | -63.96 |
| 2016-07-26 | -63.43 |
| 2016-07-25 | -63.43 |
| 2016-07-22 | -63.43 |
| 2016-07-21 | -62.90 |
| 2016-07-20 | -63.43 |
| 2016-07-19 | -62.90 |
| 2016-07-18 | -63.43 |
| 2016-07-15 | -63.43 |
| 2016-07-14 | -63.43 |
| 2016-07-13 | -63.43 |
| 2016-07-12 | -63.43 |
| 2016-07-11 | -63.96 |
| 2016-07-08 | -63.43 |
| 2016-07-07 | -62.90 |
| 2016-07-06 | -62.90 |
| 2016-07-05 | -62.90 |
| 2016-07-04 | -62.90 |
| 2016-06-30 | -63.96 |
| 2016-06-29 | -63.96 |
| 2016-06-28 | -63.96 |
| 2016-06-27 | -63.96 |
| 2016-06-24 | -66.08 |
| 2016-06-23 | -63.43 |
| 2016-06-22 | -62.90 |
| 2016-06-21 | -62.90 |
| 2016-06-20 | -62.90 |
| 2016-06-17 | -63.96 |
| 2016-06-16 | -63.43 |
| 2016-06-15 | -62.37 |
| 2016-06-14 | -62.37 |
| 2016-06-13 | -61.84 |
| 2016-06-10 | -60.25 |
| 2016-06-08 | -60.25 |
| 2016-06-07 | -58.13 |
| 2016-06-06 | -60.78 |
| 2016-06-03 | -60.78 |
| 2016-06-02 | -61.31 |
| 2016-06-01 | -61.31 |
| 2016-05-31 | -61.31 |
| 2016-05-30 | -61.31 |
| 2016-05-27 | -61.84 |
| 2016-05-26 | -61.31 |
| 2016-05-25 | -59.72 |
| 2016-05-24 | -60.35 |
| 2016-05-23 | -60.35 |
| 2016-05-20 | -60.35 |
| 2016-05-19 | -60.35 |
| 2016-05-18 | -59.83 |
| 2016-05-17 | -58.26 |
| 2016-05-16 | -58.78 |
| 2016-05-13 | -58.78 |
| 2016-05-12 | -58.26 |
| 2016-05-11 | -58.26 |
| 2016-05-10 | -57.22 |
| 2016-05-09 | -56.70 |
| 2016-05-06 | -56.70 |
| 2016-05-05 | -56.17 |
| 2016-05-04 | -56.17 |
| 2016-05-03 | -55.65 |
| 2016-04-29 | -55.65 |
| 2016-04-28 | -55.65 |
| 2016-04-27 | -55.65 |
| 2016-04-26 | -55.65 |
| 2016-04-25 | -54.09 |
| 2016-04-22 | -55.13 |
| 2016-04-21 | -56.70 |
| 2016-04-20 | -56.70 |
| 2016-04-19 | -55.65 |
| 2016-04-18 | -55.13 |
| 2016-04-15 | -55.65 |
| 2016-04-14 | -55.65 |
| 2016-04-13 | -55.13 |
| 2016-04-12 | -57.22 |
| 2016-04-11 | -56.70 |
| 2016-04-08 | -56.70 |
| 2016-04-07 | -56.70 |
| 2016-04-06 | -57.74 |
| 2016-04-05 | -57.74 |
| 2016-04-01 | -57.22 |
| 2016-03-31 | -56.70 |
| 2016-03-30 | -57.22 |
| 2016-03-29 | -57.74 |
| 2016-03-24 | -56.17 |
| 2016-03-23 | -55.65 |
| 2016-03-22 | -55.13 |
| 2016-03-21 | -53.57 |
| 2016-03-18 | -55.13 |
| 2016-03-17 | -52.52 |
| 2016-03-16 | -53.04 |
| 2016-03-15 | -53.04 |
| 2016-03-14 | -53.04 |
| 2016-03-11 | -52.00 |
| 2016-03-10 | -52.00 |
| 2016-03-09 | -50.96 |
| 2016-03-08 | -50.96 |
| 2016-03-07 | -49.91 |
| 2016-03-04 | -49.39 |
| 2016-03-03 | -50.44 |
| 2016-03-02 | -51.48 |
| 2016-03-01 | -52.00 |
| 2016-02-29 | -52.00 |
| 2016-02-26 | -50.44 |
| 2016-02-25 | -50.96 |
| 2016-02-24 | -51.48 |
| 2016-02-23 | -50.96 |
| 2016-02-22 | -49.91 |
| 2016-02-19 | -50.44 |
| 2016-02-18 | -49.91 |
| 2016-02-17 | -49.39 |
| 2016-02-16 | -51.48 |
| 2016-02-15 | -52.52 |
| 2016-02-12 | -54.09 |
| 2016-02-11 | -53.04 |
| 2016-02-05 | -50.96 |
| 2016-02-04 | -53.57 |
| 2016-02-03 | -54.61 |
| 2016-02-02 | -53.57 |
| 2016-02-01 | -53.57 |
| 2016-01-29 | -53.57 |
| 2016-01-28 | -55.13 |
| 2016-01-27 | -55.65 |
| 2016-01-26 | -56.17 |
| 2016-01-25 | -53.57 |
| 2016-01-22 | -54.09 |
| 2016-01-21 | -55.13 |
| 2016-01-20 | -53.04 |
| 2016-01-19 | -52.00 |
| 2016-01-18 | -53.57 |
| 2016-01-15 | -53.57 |
| 2016-01-14 | -53.04 |
| 2016-01-13 | -53.57 |
| 2016-01-12 | -54.09 |
| 2016-01-11 | -54.09 |
| 2016-01-08 | -50.96 |
| 2016-01-07 | -53.04 |
| 2016-01-06 | -49.91 |
| 2016-01-05 | -49.39 |
| 2016-01-04 | -49.39 |
| 2015-12-31 | -47.31 |
| 2015-12-30 | -46.78 |
| 2015-12-29 | -46.78 |
| 2015-12-28 | -47.83 |
| 2015-12-24 | -46.78 |
| 2015-12-23 | -47.83 |
| 2015-12-22 | -48.87 |
| 2015-12-21 | -48.35 |
| 2015-12-18 | -47.31 |
| 2015-12-17 | -48.87 |
| 2015-12-16 | -48.87 |
| 2015-12-15 | -49.39 |
| 2015-12-14 | -50.96 |
| 2015-12-11 | -49.39 |
| 2015-12-10 | -50.44 |
| 2015-12-09 | -49.91 |
| 2015-12-08 | -48.35 |
| 2015-12-07 | -48.35 |
| 2015-12-04 | -47.83 |
| 2015-12-03 | -48.35 |
| 2015-12-02 | -47.83 |
| 2015-12-01 | -47.31 |
| 2015-11-30 | -48.35 |
| 2015-11-27 | -48.35 |
| 2015-11-26 | -48.35 |
| 2015-11-25 | -48.35 |
| 2015-11-24 | -47.83 |
| 2015-11-23 | -45.74 |
| 2015-11-20 | -45.22 |
| 2015-11-19 | -45.74 |
| 2015-11-18 | -47.83 |
| 2015-11-17 | -48.35 |
| 2015-11-16 | -49.39 |
| 2015-11-13 | -46.78 |
| 2015-11-12 | -45.74 |
| 2015-11-11 | -44.17 |
| 2015-11-10 | -43.65 |
| 2015-11-09 | -42.09 |
| 2015-11-06 | -39.48 |
| 2015-11-05 | -40.00 |
| 2015-11-04 | -37.39 |
| 2015-11-03 | -38.44 |
| 2015-11-02 | -40.00 |
| 2015-10-30 | -40.00 |
| 2015-10-29 | -40.00 |
| 2015-10-28 | -38.44 |
| 2015-10-27 | -37.91 |
| 2015-10-26 | -37.39 |
| 2015-10-23 | -37.91 |
| 2015-10-22 | -40.00 |
| 2015-10-20 | -38.96 |
| 2015-10-19 | -40.00 |
| 2015-10-16 | -37.39 |
| 2015-10-15 | -39.48 |
| 2015-10-14 | -39.48 |
| 2015-10-13 | -39.48 |
| 2015-10-12 | -40.00 |
| 2015-10-09 | -40.52 |
| 2015-10-08 | -45.22 |
| 2015-10-07 | -45.22 |
| 2015-10-06 | -45.22 |
| 2015-10-05 | -44.70 |
| 2015-10-02 | -46.26 |
| 2015-09-30 | -46.26 |
| 2015-09-29 | -45.74 |
| 2015-09-25 | -44.70 |
| 2015-09-24 | -46.26 |
| 2015-09-23 | -44.63 |
| 2015-09-22 | -44.13 |
| 2015-09-21 | -46.12 |
| 2015-09-18 | -47.12 |
| 2015-09-17 | -48.12 |
| 2015-09-16 | -46.12 |
| 2015-09-15 | -48.62 |
| 2015-09-14 | -48.12 |
| 2015-09-11 | -47.12 |
| 2015-09-10 | -49.11 |
| 2015-09-09 | -48.62 |
| 2015-09-08 | -48.62 |
| 2015-09-07 | -49.11 |
| 2015-09-04 | -48.12 |
| 2015-09-02 | -48.12 |
| 2015-09-01 | -47.12 |
| 2015-08-31 | -44.63 |
| 2015-08-28 | -43.13 |
| 2015-08-27 | -44.13 |
| 2015-08-26 | -45.62 |
| 2015-08-25 | -45.12 |
| 2015-08-24 | -45.62 |
| 2015-08-21 | -46.12 |
| 2015-08-20 | -41.63 |
| 2015-08-19 | -41.63 |
| 2015-08-18 | -42.63 |
| 2015-08-17 | -41.13 |
| 2015-08-14 | -39.64 |
| 2015-08-13 | -39.64 |
| 2015-08-12 | -38.64 |
| 2015-08-11 | -37.64 |
| 2015-08-10 | -36.64 |
| 2015-08-07 | -37.14 |
| 2015-08-06 | -37.64 |
| 2015-08-05 | -35.65 |
| 2015-08-04 | -35.15 |
| 2015-08-03 | -34.65 |
| 2015-07-31 | -33.65 |
| 2015-07-30 | -32.15 |
| 2015-07-29 | -33.65 |
| 2015-07-28 | -34.15 |
| 2015-07-27 | -31.65 |
| 2015-07-24 | -29.16 |
| 2015-07-23 | -27.16 |
| 2015-07-22 | -25.67 |
| 2015-07-21 | -25.67 |
| 2015-07-20 | -24.67 |
| 2015-07-17 | -25.17 |
| 2015-07-16 | -24.67 |
| 2015-07-15 | -25.17 |
| 2015-07-14 | -24.67 |
| 2015-07-13 | -25.67 |
| 2015-07-10 | -24.17 |
| 2015-07-09 | -24.17 |
| 2015-07-08 | -33.15 |
| 2015-07-07 | -28.16 |
| 2015-07-06 | -28.66 |
| 2015-07-03 | -24.67 |
| 2015-07-02 | -22.67 |
| 2015-06-30 | -19.18 |
| 2015-06-29 | -23.17 |
| 2015-06-26 | -17.69 |
| 2015-06-25 | -12.70 |
| 2015-06-24 | -11.20 |
| 2015-06-23 | -15.19 |
| 2015-06-22 | -17.19 |
| 2015-06-19 | -12.70 |
| 2015-06-18 | -9.21 |
| 2015-06-17 | -11.20 |
| 2015-06-16 | -10.70 |
| 2015-06-15 | -12.20 |
| 2015-06-12 | -7.21 |
| 2015-06-11 | -8.21 |
| 2015-06-10 | -8.71 |
| 2015-06-09 | -6.71 |
| 2015-06-08 | -5.21 |
| 2015-06-05 | -4.22 |
| 2015-06-04 | -4.22 |
| 2015-06-03 | -4.72 |
| 2015-06-02 | -4.22 |
| 2015-06-01 | -5.71 |
| 2015-05-29 | -5.71 |
| 2015-05-28 | -2.72 |
| 2015-05-27 | -0.23 |
| 2015-05-26 | 3.13 |
| 2015-05-22 | -1.83 |
| 2015-05-21 | -6.78 |
| 2015-05-20 | -3.81 |
| 2015-05-19 | -0.34 |
| 2015-05-18 | 0.16 |
| 2015-05-15 | 2.14 |
| 2015-05-14 | 1.64 |
| 2015-05-13 | 4.12 |
| 2015-05-12 | 1.64 |
| 2015-05-11 | 5.12 |
| 2015-05-08 | -2.82 |
| 2015-05-07 | -2.82 |
| 2015-05-06 | -0.83 |
| 2015-05-05 | -1.33 |
| 2015-05-04 | 0.16 |
| 2015-04-30 | -2.32 |
| 2015-04-29 | -0.34 |
| 2015-04-28 | -4.80 |
| 2015-04-27 | -3.81 |
| 2015-04-24 | -7.78 |
| 2015-04-23 | -6.29 |
| 2015-04-22 | -6.29 |
| 2015-04-21 | -5.30 |
| 2015-04-20 | -6.29 |
| 2015-04-17 | -0.34 |
| 2015-04-16 | 0.65 |
| 2015-04-15 | -0.83 |
| 2015-04-14 | 3.63 |
| 2015-04-13 | 7.59 |
| 2015-04-10 | 5.12 |
| 2015-04-09 | 4.62 |
| 2015-04-08 | 2.14 |
| 2015-04-02 | -11.74 |
| 2015-04-01 | -18.68 |
| 2015-03-31 | -16.70 |
| 2015-03-30 | -16.70 |
| 2015-03-27 | -17.69 |
| 2015-03-26 | -17.20 |
| 2015-03-25 | -16.70 |
| 2015-03-24 | -16.70 |
| 2015-03-23 | -19.18 |
| 2015-03-20 | -20.17 |
| 2015-03-19 | -21.16 |
| 2015-03-18 | -21.16 |
| 2015-03-17 | -20.67 |
| 2015-03-16 | -21.66 |
| 2015-03-13 | -23.15 |
| 2015-03-12 | -22.65 |
| 2015-03-11 | -22.16 |
| 2015-03-10 | -21.16 |
| 2015-03-09 | -19.18 |
| 2015-03-06 | -17.20 |
| 2015-03-05 | -17.69 |
| 2015-03-04 | -16.70 |
| 2015-03-03 | -14.72 |
| 2015-03-02 | -15.71 |
| 2015-02-27 | -17.20 |
| 2015-02-26 | -17.20 |
| 2015-02-25 | -18.19 |
| 2015-02-24 | -17.20 |
| 2015-02-23 | -17.69 |
| 2015-02-18 | -17.20 |
| 2015-02-17 | -16.70 |
| 2015-02-16 | -18.68 |
| 2015-02-13 | -15.21 |
| 2015-02-12 | -14.22 |
| 2015-02-11 | -12.24 |
| 2015-02-10 | -13.23 |
| 2015-02-09 | -12.24 |
| 2015-02-06 | -12.73 |
| 2015-02-05 | -12.73 |
| 2015-02-04 | -13.23 |
| 2015-02-03 | -11.74 |
| 2015-02-02 | -10.75 |
| 2015-01-30 | -7.78 |
| 2015-01-29 | -6.29 |
| 2015-01-28 | -5.79 |
| 2015-01-27 | -5.79 |
| 2015-01-26 | -4.31 |
| 2015-01-23 | -4.80 |
| 2015-01-22 | -5.30 |
| 2015-01-21 | -4.80 |
| 2015-01-20 | -6.29 |
| 2015-01-19 | -7.28 |
| 2015-01-16 | -3.81 |
| 2015-01-15 | -3.81 |
| 2015-01-14 | -1.33 |
| 2015-01-13 | -0.83 |
| 2015-01-12 | -0.83 |
| 2015-01-09 | -1.83 |
| 2015-01-08 | -0.83 |
| 2015-01-07 | -0.83 |
| 2015-01-06 | 1.15 |
| 2015-01-05 | 0.16 |
| 2015-01-02 | -1.83 |
| 2014-12-31 | -3.81 |
| 2014-12-30 | -3.31 |
| 2014-12-29 | -3.81 |
| 2014-12-24 | 0.65 |
| 2014-12-23 | 0.65 |
| 2014-12-22 | 0.16 |
| 2014-12-19 | 0.65 |
| 2014-12-18 | -3.31 |
| 2014-12-17 | -0.34 |
| 2014-12-16 | -0.34 |
| 2014-12-15 | 0.65 |
| 2014-12-12 | 4.12 |
| 2014-12-11 | 5.61 |
| 2014-12-10 | 7.10 |
| 2014-12-09 | 2.64 |
| 2014-12-08 | 7.10 |
| 2014-12-05 | 8.09 |
| 2014-12-04 | 4.12 |
| 2014-12-03 | 4.12 |
| 2014-12-02 | 6.11 |
| 2014-12-01 | 4.12 |
| 2014-11-28 | 5.61 |
| 2014-11-27 | 5.61 |
| 2014-11-26 | 7.59 |
| 2014-11-25 | 6.11 |
| 2014-11-24 | 7.10 |
| 2014-11-21 | 6.60 |
| 2014-11-20 | 6.60 |
| 2014-11-19 | 5.61 |
| 2014-11-18 | 8.09 |
| 2014-11-17 | 9.58 |
| 2014-11-14 | 6.60 |
| 2014-11-13 | 5.12 |
| 2014-11-12 | 5.61 |
| 2014-11-11 | 4.62 |
| 2014-11-10 | 10.07 |
| 2014-11-07 | 9.08 |
| 2014-11-06 | 11.07 |
| 2014-11-05 | 12.06 |
| 2014-11-04 | 14.54 |
| 2014-11-03 | 14.04 |
| 2014-10-31 | 12.55 |
| 2014-10-30 | 11.56 |
| 2014-10-29 | 13.05 |
| 2014-10-28 | 6.60 |
| 2014-10-27 | 8.09 |
| 2014-10-24 | 10.57 |
| 2014-10-23 | 10.07 |
| 2014-10-22 | 9.08 |
| 2014-10-21 | 8.59 |
| 2014-10-20 | 8.59 |
| 2014-10-17 | 5.12 |
| 2014-10-16 | 9.08 |
| 2014-10-15 | 9.08 |
| 2014-10-14 | 10.07 |
| 2014-10-13 | 11.07 |
| 2014-10-10 | 12.06 |
| 2014-10-09 | 14.54 |
| 2014-10-08 | 11.56 |
| 2014-10-07 | 14.04 |
| 2014-10-06 | 11.56 |
| 2014-10-03 | 9.58 |
| 2014-09-30 | 11.56 |
| 2014-09-29 | 12.06 |
| 2014-09-26 | 15.03 |
| 2014-09-25 | 18.50 |
| 2014-09-24 | 21.95 |
| 2014-09-23 | 21.46 |
| 2014-09-22 | 20.49 |
| 2014-09-19 | 24.38 |
| 2014-09-18 | 18.55 |
| 2014-09-17 | 19.03 |
| 2014-09-16 | 18.06 |
| 2014-09-15 | 20.01 |
| 2014-09-12 | 21.46 |
| 2014-09-11 | 26.32 |
| 2014-09-10 | 28.75 |
| 2014-09-08 | 31.67 |
| 2014-09-05 | 30.21 |
| 2014-09-04 | 31.18 |
| 2014-09-03 | 27.29 |
| 2014-09-02 | 26.32 |
| 2014-09-01 | 25.35 |
| 2014-08-29 | 24.38 |
| 2014-08-28 | 25.35 |
| 2014-08-27 | 29.72 |
| 2014-08-26 | 28.75 |
| 2014-08-25 | 32.64 |
| 2014-08-22 | 27.29 |
| 2014-08-21 | 30.70 |
| 2014-08-20 | 33.61 |
| 2014-08-19 | 29.72 |
| 2014-08-18 | 29.72 |
| 2014-08-15 | 32.64 |
| 2014-08-14 | 17.58 |
| 2014-08-13 | 16.61 |
| 2014-08-12 | 18.06 |
| 2014-08-11 | 18.06 |
| 2014-08-08 | 16.12 |
| 2014-08-07 | 15.15 |
| 2014-08-06 | 12.72 |
| 2014-08-05 | 13.69 |
| 2014-08-04 | 15.63 |
| 2014-08-01 | 9.80 |
| 2014-07-31 | 13.20 |
| 2014-07-30 | 13.69 |
| 2014-07-29 | 10.78 |
| 2014-07-28 | 9.80 |
| 2014-07-25 | 14.66 |
| 2014-07-24 | 9.80 |
| 2014-07-23 | 9.32 |
| 2014-07-22 | 8.83 |
| 2014-07-21 | 8.83 |
| 2014-07-18 | 9.80 |
| 2014-07-17 | 6.89 |
| 2014-07-16 | 10.29 |
| 2014-07-15 | 9.80 |
| 2014-07-14 | 10.29 |
| 2014-07-11 | 10.29 |
| 2014-07-10 | 10.29 |
| 2014-07-09 | 10.29 |
| 2014-07-08 | 10.78 |
| 2014-07-07 | 9.80 |
| 2014-07-04 | 9.80 |
| 2014-07-03 | 10.78 |
| 2014-07-02 | 10.78 |
| 2014-06-30 | 7.86 |
| 2014-06-27 | 9.32 |
| 2014-06-26 | 10.29 |
| 2014-06-25 | 6.40 |
| 2014-06-24 | 7.37 |
| 2014-06-23 | 8.35 |
| 2014-06-20 | 9.32 |
| 2014-06-19 | 9.80 |
| 2014-06-18 | 12.72 |
| 2014-06-17 | 5.92 |
| 2014-06-16 | 5.92 |
| 2014-06-13 | 4.46 |
| 2014-06-12 | 4.94 |
| 2014-06-11 | 4.94 |
| 2014-06-10 | 5.92 |
| 2014-06-09 | 5.43 |
| 2014-06-06 | 3.97 |
| 2014-06-05 | 2.03 |
| 2014-06-04 | 4.94 |
| 2014-06-03 | 6.40 |
| 2014-05-30 | 11.26 |
| 2014-05-29 | 11.26 |
| 2014-05-28 | 8.83 |
| 2014-05-27 | 7.37 |
| 2014-05-26 | 8.35 |
| 2014-05-23 | 6.89 |
| 2014-05-22 | 10.78 |
| 2014-05-21 | 11.75 |
| 2014-05-20 | 11.75 |
| 2014-05-19 | 11.14 |
| 2014-05-16 | 7.75 |
| 2014-05-15 | 7.27 |
| 2014-05-14 | 10.65 |
| 2014-05-13 | 7.75 |
| 2014-05-12 | 5.82 |
| 2014-05-09 | 6.79 |
| 2014-05-08 | 5.34 |
| 2014-05-07 | 6.79 |
| 2014-05-05 | 7.75 |
| 2014-05-02 | 9.69 |
| 2014-04-30 | 9.69 |
| 2014-04-29 | 10.17 |
| 2014-04-28 | 9.69 |
| 2014-04-25 | 12.10 |
| 2014-04-24 | 15.00 |
| 2014-04-23 | 15.00 |
| 2014-04-22 | 15.49 |
| 2014-04-17 | 17.42 |
| 2014-04-16 | 15.49 |
| 2014-04-15 | 17.42 |
| 2014-04-14 | 17.42 |
| 2014-04-11 | 16.45 |
| 2014-04-10 | 14.52 |
| 2014-04-09 | 16.45 |
| 2014-04-08 | 15.00 |
| 2014-04-07 | 15.97 |
| 2014-04-04 | 18.38 |
| 2014-04-03 | 17.42 |
| 2014-04-02 | 17.90 |
| 2014-04-01 | 17.90 |
| 2014-03-31 | 17.90 |
| 2014-03-28 | 18.38 |
| 2014-03-27 | 15.00 |
| 2014-03-26 | 12.10 |
| 2014-03-25 | 11.62 |
| 2014-03-24 | 15.00 |
| 2014-03-21 | 13.55 |
| 2014-03-20 | 10.17 |
| 2014-03-19 | 9.69 |
| 2014-03-18 | 9.69 |
| 2014-03-17 | 9.20 |
| 2014-03-14 | 8.72 |
| 2014-03-13 | 8.72 |
| 2014-03-12 | 9.69 |
| 2014-03-11 | 13.07 |
| 2014-03-10 | 11.14 |
| 2014-03-07 | 14.52 |
| 2014-03-06 | 15.97 |
| 2014-03-05 | 22.25 |
| 2014-03-04 | 15.00 |
| 2014-03-03 | 4.37 |
| 2014-02-28 | 4.37 |
| 2014-02-27 | 2.44 |
| 2014-02-26 | 2.44 |
| 2014-02-25 | 2.92 |
| 2014-02-24 | 2.92 |
| 2014-02-21 | 9.69 |
| 2014-02-20 | 18.38 |
| 2014-02-19 | 20.32 |
| 2014-02-18 | 21.77 |
| 2014-02-17 | 23.70 |
| 2014-02-14 | 21.28 |
| 2014-02-13 | 19.83 |
| 2014-02-12 | 21.28 |
| 2014-02-11 | 20.32 |
| 2014-02-10 | 16.93 |
| 2014-02-07 | 15.00 |
| 2014-02-06 | 12.59 |
| 2014-02-05 | 12.59 |
| 2014-02-04 | 12.10 |
| 2014-01-30 | 14.52 |
| 2014-01-29 | 17.42 |
| 2014-01-28 | 12.10 |
| 2014-01-27 | 14.04 |
| 2014-01-24 | 15.49 |
| 2014-01-23 | 15.49 |
| 2014-01-22 | 16.93 |
| 2014-01-21 | 19.83 |
| 2014-01-20 | 18.38 |
| 2014-01-17 | 20.80 |
| 2014-01-16 | 23.22 |
| 2014-01-15 | 21.77 |
| 2014-01-14 | 21.28 |
| 2014-01-13 | 23.22 |
| 2014-01-10 | 20.80 |
| 2014-01-09 | 16.45 |
| 2014-01-08 | 23.70 |
| 2014-01-07 | 16.45 |
| 2014-01-06 | 13.55 |
| 2014-01-03 | 16.45 |
| 2014-01-02 | 18.87 |
| 2013-12-31 | 15.49 |
| 2013-12-30 | 15.49 |
| 2013-12-27 | 13.07 |
| 2013-12-24 | 11.62 |
| 2013-12-23 | 12.59 |
| 2013-12-20 | 12.10 |
| 2013-12-19 | 10.17 |
| 2013-12-18 | 13.07 |
| 2013-12-17 | 13.07 |
| 2013-12-16 | 17.90 |
| 2013-12-13 | 20.80 |
| 2013-12-12 | 18.87 |
| 2013-12-11 | 19.83 |
| 2013-12-10 | 21.28 |
| 2013-12-09 | 20.32 |
| 2013-12-06 | 26.12 |
| 2013-12-05 | 37.71 |
| 2013-12-04 | 12.59 |
| 2013-12-03 | 9.69 |
| 2013-12-02 | 14.52 |
| 2013-11-29 | 15.00 |
| 2013-11-28 | 15.49 |
| 2013-11-27 | 15.00 |
| 2013-11-26 | 20.32 |
| 2013-11-25 | 27.08 |
| 2013-11-22 | 28.05 |
| 2013-11-21 | 32.88 |
| 2013-11-20 | 31.91 |
| 2013-11-19 | 30.46 |
| 2013-11-18 | 32.40 |
| 2013-11-15 | 30.46 |
| 2013-11-14 | 31.43 |
| 2013-11-13 | 32.88 |
| 2013-11-12 | 31.43 |
| 2013-11-11 | 34.33 |
| 2013-11-08 | 33.36 |
| 2013-11-07 | 34.81 |
| 2013-11-06 | 35.78 |
| 2013-11-05 | 32.40 |
| 2013-11-04 | 36.26 |
| 2013-11-01 | 27.57 |
| 2013-10-31 | 28.53 |
| 2013-10-30 | 32.40 |
| 2013-10-29 | 33.85 |
| 2013-10-28 | 33.36 |
| 2013-10-25 | 36.26 |
| 2013-10-24 | 40.61 |
| 2013-10-23 | 40.13 |
| 2013-10-22 | 41.09 |
| 2013-10-21 | 39.65 |
| 2013-10-18 | 42.06 |
| 2013-10-17 | 39.65 |
| 2013-10-16 | 38.20 |
| 2013-10-15 | 37.71 |
| 2013-10-11 | 44.48 |
| 2013-10-10 | 45.44 |
| 2013-10-09 | 44.48 |
| 2013-10-08 | 43.51 |
| 2013-10-07 | 42.54 |
| 2013-10-04 | 51.73 |
| 2013-10-03 | 52.21 |
| 2013-10-02 | 51.73 |
| 2013-09-30 | 57.52 |
| 2013-09-27 | 58.01 |
| 2013-09-26 | 58.49 |
| 2013-09-25 | 57.52 |
| 2013-09-24 | 57.86 |
| 2013-09-23 | 61.17 |
| 2013-09-19 | 56.43 |
| 2013-09-18 | 57.38 |
| 2013-09-17 | 52.64 |
| 2013-09-16 | 53.59 |
| 2013-09-13 | 53.59 |
| 2013-09-12 | 55.01 |
| 2013-09-11 | 55.49 |
| 2013-09-10 | 49.32 |
| 2013-09-09 | 42.21 |
| 2013-09-06 | 43.16 |
| 2013-09-05 | 44.58 |
| 2013-09-04 | 43.16 |
| 2013-09-03 | 42.69 |
| 2013-09-02 | 45.06 |
| 2013-08-30 | 44.58 |
| 2013-08-29 | 39.84 |
| 2013-08-28 | 39.37 |
| 2013-08-27 | 42.21 |
| 2013-08-26 | 42.21 |
| 2013-08-23 | 40.79 |
| 2013-08-22 | 42.69 |
| 2013-08-21 | 39.37 |
| 2013-08-20 | 34.63 |
| 2013-08-19 | 51.22 |
| 2013-08-16 | 66.86 |
| 2013-08-15 | 63.54 |
| 2013-08-13 | 63.54 |
| 2013-08-12 | 59.75 |
| 2013-08-09 | 52.64 |
| 2013-08-08 | 51.69 |
| 2013-08-07 | 49.80 |
| 2013-08-06 | 56.43 |
| 2013-08-05 | 55.49 |
| 2013-08-02 | 47.90 |
| 2013-08-01 | 45.53 |
| 2013-07-31 | 46.00 |
| 2013-07-30 | 47.43 |
| 2013-07-29 | 46.95 |
| 2013-07-26 | 50.27 |
| 2013-07-25 | 53.12 |
| 2013-07-24 | 47.90 |
| 2013-07-23 | 50.74 |
| 2013-07-22 | 46.95 |
| 2013-07-19 | 49.32 |
| 2013-07-18 | 48.37 |
| 2013-07-17 | 46.48 |
| 2013-07-16 | 45.06 |
| 2013-07-15 | 46.95 |
| 2013-07-12 | 49.80 |
| 2013-07-11 | 44.11 |
| 2013-07-10 | 41.26 |
| 2013-07-09 | 43.63 |
| 2013-07-08 | 40.79 |
| 2013-07-05 | 39.37 |
| 2013-07-04 | 38.89 |
| 2013-07-03 | 39.37 |
| 2013-07-02 | 45.53 |
| 2013-06-28 | 51.69 |
| 2013-06-27 | 50.27 |
| 2013-06-26 | 48.85 |
| 2013-06-25 | 46.95 |
| 2013-06-24 | 51.22 |
| 2013-06-21 | 50.74 |
| 2013-06-20 | 52.64 |
| 2013-06-19 | 54.06 |
| 2013-06-18 | 58.33 |
| 2013-06-17 | 58.80 |
| 2013-06-14 | 57.38 |
| 2013-06-13 | 55.01 |
| 2013-06-11 | 56.43 |
| 2013-06-10 | 62.60 |
| 2013-06-07 | 68.28 |
| 2013-06-06 | 71.13 |
| 2013-06-05 | 69.71 |
| 2013-06-04 | 69.23 |
| 2013-06-03 | 71.60 |
| 2013-05-31 | 68.28 |
| 2013-05-30 | 68.28 |
| 2013-05-29 | 74.45 |
| 2013-05-28 | 72.55 |
| 2013-05-27 | 73.02 |
| 2013-05-24 | 72.08 |
| 2013-05-23 | 72.55 |
| 2013-05-22 | 74.45 |
| 2013-05-21 | 72.08 |
| 2013-05-20 | 74.56 |
| 2013-05-16 | 74.10 |
| 2013-05-15 | 90.30 |
| 2013-05-14 | 90.77 |
| 2013-05-13 | 91.69 |
| 2013-05-10 | 91.69 |
| 2013-05-09 | 91.23 |
| 2013-05-08 | 89.84 |
| 2013-05-07 | 90.30 |
| 2013-05-06 | 91.69 |
| 2013-05-03 | 90.30 |
| 2013-05-02 | 94.93 |
| 2013-04-30 | 94.47 |
| 2013-04-29 | 99.10 |
| 2013-04-26 | 99.10 |
| 2013-04-25 | 99.56 |
| 2013-04-24 | 98.64 |
| 2013-04-23 | 92.16 |
| 2013-04-22 | 100.49 |
| 2013-04-19 | 104.66 |
| 2013-04-18 | 102.34 |
| 2013-04-17 | 103.73 |
| 2013-04-16 | 105.12 |
| 2013-04-15 | 106.05 |
| 2013-04-12 | 109.75 |
| 2013-04-11 | 107.90 |
| 2013-04-10 | 109.75 |
| 2013-04-09 | 106.97 |
| 2013-04-08 | 98.18 |
| 2013-04-05 | 105.58 |
| 2013-04-03 | 113.46 |
| 2013-04-02 | 111.14 |
| 2013-03-28 | 113.92 |
| 2013-03-27 | 112.53 |
| 2013-03-26 | 122.25 |
| 2013-03-25 | 125.96 |
| 2013-03-22 | 122.25 |
| 2013-03-21 | 123.64 |
| 2013-03-20 | 120.86 |
| 2013-03-19 | 118.55 |
| 2013-03-18 | 125.96 |
| 2013-03-15 | 124.10 |
| 2013-03-14 | 122.72 |
| 2013-03-13 | 122.72 |
| 2013-03-12 | 127.81 |
| 2013-03-11 | 128.74 |
| 2013-03-08 | 135.22 |
| 2013-03-07 | 127.81 |
| 2013-03-06 | 127.81 |
| 2013-03-05 | 129.66 |
| 2013-03-04 | 123.18 |
| 2013-03-01 | 134.29 |
| 2013-02-28 | 133.37 |
| 2013-02-27 | 132.44 |
| 2013-02-26 | 130.12 |
| 2013-02-25 | 136.61 |
| 2013-02-22 | 127.81 |
| 2013-02-21 | 127.81 |
| 2013-02-20 | 131.05 |
| 2013-02-19 | 132.90 |
| 2013-02-18 | 138.00 |
| 2013-02-15 | 139.38 |
| 2013-02-14 | 137.07 |
| 2013-02-08 | 141.70 |
| 2013-02-07 | 151.89 |
| 2013-02-06 | 162.07 |
| 2013-02-05 | 166.24 |
| 2013-02-04 | 170.41 |
| 2013-02-01 | 175.50 |
| 2013-01-31 | 176.89 |
| 2013-01-30 | 184.30 |
| 2013-01-29 | 192.63 |
| 2013-01-28 | 187.54 |
| 2013-01-25 | 187.08 |
| 2013-01-24 | 194.95 |
| 2013-01-23 | 188.47 |
| 2013-01-22 | 184.76 |
| 2013-01-21 | 187.54 |
| 2013-01-18 | 187.54 |
| 2013-01-17 | 184.30 |
| 2013-01-16 | 189.39 |
| 2013-01-15 | 183.37 |
| 2013-01-14 | 187.54 |
| 2013-01-11 | 180.59 |
| 2013-01-10 | 187.08 |
| 2013-01-09 | 193.56 |
| 2013-01-08 | 198.19 |
| 2013-01-07 | 204.67 |
| 2013-01-04 | 210.23 |
| 2013-01-03 | 212.08 |
| 2013-01-02 | 213.01 |
| 2012-12-31 | 189.39 |
| 2012-12-28 | 188.47 |
| 2012-12-27 | 185.69 |
| 2012-12-24 | 196.80 |
| 2012-12-21 | 197.26 |
| 2012-12-20 | 197.73 |
| 2012-12-19 | 196.80 |
| 2012-12-18 | 187.08 |
| 2012-12-17 | 185.69 |
| 2012-12-14 | 184.30 |
| 2012-12-13 | 182.91 |
| 2012-12-12 | 181.52 |
| 2012-12-11 | 180.13 |
| 2012-12-10 | 175.50 |
| 2012-12-07 | 162.07 |
| 2012-12-06 | 162.07 |
| 2012-12-05 | 159.76 |
| 2012-12-04 | 149.11 |
| 2012-12-03 | 147.72 |
| 2012-11-30 | 158.83 |
| 2012-11-29 | 174.57 |
| 2012-11-28 | 182.45 |
| 2012-11-27 | 188.93 |
| 2012-11-26 | 176.89 |
| 2012-11-23 | 169.02 |
| 2012-11-22 | 169.02 |
| 2012-11-21 | 160.68 |
| 2012-11-20 | 159.76 |
| 2012-11-19 | 174.11 |
| 2012-11-16 | 200.50 |
| 2012-11-15 | 202.82 |
| 2012-11-14 | 199.58 |
| 2012-11-13 | 190.32 |
| 2012-11-12 | 198.65 |
| 2012-11-09 | 203.75 |
| 2012-11-08 | 219.49 |
| 2012-11-07 | 218.10 |
| 2012-11-06 | 217.64 |
| 2012-11-05 | 222.27 |
| 2012-11-02 | 227.36 |
| 2012-11-01 | 216.71 |
| 2012-10-31 | 203.75 |
| 2012-10-30 | 197.73 |
| 2012-10-29 | 200.04 |
| 2012-10-26 | 190.32 |
| 2012-10-25 | 206.06 |
| 2012-10-24 | 212.54 |
| 2012-10-22 | 209.30 |
| 2012-10-19 | 217.17 |
| 2012-10-18 | 219.49 |
| 2012-10-17 | 219.49 |
| 2012-10-16 | 210.69 |
| 2012-10-15 | 219.03 |
| 2012-10-12 | 217.17 |
| 2012-10-11 | 201.89 |
| 2012-10-10 | 195.87 |
| 2012-10-09 | 194.02 |
| 2012-10-08 | 199.58 |
| 2012-10-05 | 208.84 |
| 2012-10-04 | 202.36 |
| 2012-10-03 | 187.54 |
| 2012-09-28 | 200.97 |
| 2012-09-27 | 191.71 |
| 2012-09-26 | 190.78 |
| 2012-09-25 | 201.43 |
| 2012-09-24 | 197.92 |
| 2012-09-21 | 196.55 |
| 2012-09-20 | 192.90 |
| 2012-09-19 | 197.01 |
| 2012-09-18 | 197.46 |
| 2012-09-17 | 200.66 |
| 2012-09-14 | 193.35 |
| 2012-09-13 | 178.27 |
| 2012-09-12 | 185.13 |
| 2012-09-11 | 186.96 |
| 2012-09-10 | 192.90 |
| 2012-09-07 | 189.24 |
| 2012-09-06 | 180.10 |
| 2012-09-05 | 176.45 |
| 2012-09-04 | 181.47 |
| 2012-09-03 | 183.76 |
| 2012-08-31 | 187.87 |
| 2012-08-30 | 192.90 |
| 2012-08-29 | 207.97 |
| 2012-08-28 | 202.49 |
| 2012-08-27 | 203.86 |
| 2012-08-24 | 224.88 |
| 2012-08-23 | 228.08 |
| 2012-08-22 | 223.51 |
| 2012-08-21 | 222.14 |
| 2012-08-20 | 222.14 |
| 2012-08-17 | 221.23 |
| 2012-08-16 | 212.54 |
| 2012-08-15 | 213.00 |
| 2012-08-14 | 219.40 |
| 2012-08-13 | 224.42 |
| 2012-08-10 | 228.08 |
| 2012-08-09 | 228.99 |
| 2012-08-08 | 228.08 |
| 2012-08-07 | 229.45 |
| 2012-08-06 | 218.03 |
| 2012-08-03 | 218.94 |
| 2012-08-02 | 222.14 |
| 2012-08-01 | 218.48 |
| 2012-07-31 | 219.40 |
| 2012-07-30 | 219.85 |
| 2012-07-27 | 219.85 |
| 2012-07-26 | 210.72 |
| 2012-07-25 | 204.32 |
| 2012-07-24 | 207.06 |
| 2012-07-23 | 200.21 |
| 2012-07-20 | 210.72 |
| 2012-07-19 | 208.43 |
| 2012-07-18 | 217.11 |
| 2012-07-17 | 222.14 |
| 2012-07-16 | 215.74 |
| 2012-07-13 | 219.85 |
| 2012-07-12 | 217.57 |
| 2012-07-11 | 223.05 |
| 2012-07-10 | 226.71 |
| 2012-07-09 | 234.02 |
| 2012-07-06 | 238.13 |
| 2012-07-05 | 238.13 |
| 2012-07-04 | 240.42 |
| 2012-07-03 | 225.79 |
| 2012-06-29 | 213.46 |
| 2012-06-28 | 213.46 |
| 2012-06-27 | 216.20 |
| 2012-06-26 | 218.48 |
| 2012-06-25 | 219.85 |
| 2012-06-22 | 215.29 |
| 2012-06-21 | 219.40 |
| 2012-06-20 | 221.68 |
| 2012-06-19 | 221.68 |
| 2012-06-18 | 223.05 |
| 2012-06-15 | 222.60 |
| 2012-06-14 | 228.54 |
| 2012-06-13 | 250.01 |
| 2012-06-12 | 256.41 |
| 2012-06-11 | 263.26 |
| 2012-06-08 | 259.15 |
| 2012-06-07 | 260.98 |
| 2012-06-06 | 250.47 |
| 2012-06-05 | 252.30 |
| 2012-06-04 | 246.81 |
| 2012-06-01 | 250.93 |
| 2012-05-31 | 252.75 |
| 2012-05-30 | 258.69 |
| 2012-05-29 | 261.44 |
| 2012-05-28 | 238.59 |
| 2012-05-25 | 233.11 |
| 2012-05-24 | 241.33 |
| 2012-05-23 | 247.73 |
| 2012-05-22 | 250.01 |
| 2012-05-21 | 240.64 |
| 2012-05-18 | 238.85 |
| 2012-05-17 | 255.46 |
| 2012-05-16 | 251.86 |
| 2012-05-15 | 251.42 |
| 2012-05-14 | 258.60 |
| 2012-05-11 | 263.53 |
| 2012-05-10 | 268.47 |
| 2012-05-09 | 277.90 |
| 2012-05-08 | 291.36 |
| 2012-05-07 | 283.73 |
| 2012-05-04 | 294.50 |
| 2012-05-03 | 297.64 |
| 2012-05-02 | 293.60 |
| 2012-04-30 | 289.56 |
| 2012-04-27 | 280.59 |
| 2012-04-26 | 285.53 |
| 2012-04-25 | 279.24 |
| 2012-04-24 | 273.86 |
| 2012-04-23 | 281.49 |
| 2012-04-20 | 285.53 |
| 2012-04-19 | 291.81 |
| 2012-04-18 | 286.87 |
| 2012-04-17 | 281.93 |
| 2012-04-16 | 281.93 |
| 2012-04-13 | 286.87 |
| 2012-04-12 | 282.38 |
| 2012-04-11 | 272.06 |
| 2012-04-10 | 278.79 |
| 2012-04-05 | 290.01 |
| 2012-04-03 | 303.48 |
| 2012-04-02 | 292.71 |
| 2012-03-30 | 298.09 |
| 2012-03-29 | 296.30 |
| 2012-03-28 | 305.27 |
| 2012-03-27 | 312.90 |
| 2012-03-26 | 296.75 |
| 2012-03-23 | 304.38 |
| 2012-03-22 | 316.49 |
| 2012-03-21 | 315.15 |
| 2012-03-20 | 320.08 |
| 2012-03-19 | 318.29 |
| 2012-03-16 | 321.88 |
| 2012-03-15 | 318.74 |
| 2012-03-14 | 335.79 |
| 2012-03-13 | 324.57 |
| 2012-03-12 | 335.34 |
| 2012-03-09 | 332.65 |
| 2012-03-08 | 314.70 |
| 2012-03-07 | 313.35 |
| 2012-03-06 | 312.90 |
| 2012-03-05 | 313.80 |
| 2012-03-02 | 316.04 |
| 2012-03-01 | 312.90 |
| 2012-02-29 | 313.80 |
| 2012-02-28 | 326.82 |
| 2012-02-27 | 320.53 |
| 2012-02-24 | 330.41 |
| 2012-02-23 | 331.30 |
| 2012-02-22 | 330.41 |
| 2012-02-21 | 340.73 |
| 2012-02-20 | 346.56 |
| 2012-02-17 | 346.11 |
| 2012-02-16 | 343.87 |
| 2012-02-15 | 343.42 |
| 2012-02-14 | 339.38 |
| 2012-02-13 | 329.96 |
| 2012-02-10 | 330.85 |
| 2012-02-09 | 348.81 |
| 2012-02-08 | 356.89 |
| 2012-02-07 | 341.63 |
| 2012-02-06 | 348.81 |
| 2012-02-03 | 342.07 |
| 2012-02-02 | 320.08 |
| 2012-02-01 | 315.15 |
| 2012-01-31 | 316.04 |
| 2012-01-30 | 320.53 |
| 2012-01-27 | 346.11 |
| 2012-01-26 | 352.40 |
| 2012-01-20 | 362.27 |
| 2012-01-19 | 354.19 |
| 2012-01-18 | 337.59 |
| 2012-01-17 | 325.92 |
| 2012-01-16 | 303.48 |
| 2012-01-13 | 306.17 |
| 2012-01-12 | 329.96 |
| 2012-01-11 | 314.25 |
| 2012-01-10 | 311.56 |
| 2012-01-09 | 306.62 |
| 2012-01-06 | 308.41 |
| 2012-01-05 | 318.74 |
| 2012-01-04 | 325.47 |
| 2012-01-03 | 326.37 |
| 2011-12-30 | 327.26 |
| 2011-12-29 | 327.26 |
| 2011-12-28 | 325.47 |
| 2011-12-23 | 319.63 |
| 2011-12-22 | 301.68 |
| 2011-12-21 | 301.23 |
| 2011-12-20 | 304.38 |
| 2011-12-19 | 307.07 |
| 2011-12-16 | 326.37 |
| 2011-12-15 | 306.17 |
| 2011-12-14 | 321.88 |
| 2011-12-13 | 328.61 |
| 2011-12-12 | 329.51 |
| 2011-12-09 | 330.41 |
| 2011-12-08 | 347.01 |
| 2011-12-07 | 343.87 |
| 2011-12-06 | 330.85 |
| 2011-12-05 | 330.85 |
| 2011-12-02 | 330.41 |
| 2011-12-01 | 335.34 |
| 2011-11-30 | 321.43 |
| 2011-11-29 | 325.92 |
| 2011-11-28 | 316.94 |
| 2011-11-25 | 305.72 |
| 2011-11-24 | 312.45 |
| 2011-11-23 | 321.88 |
| 2011-11-22 | 336.69 |
| 2011-11-21 | 333.10 |
| 2011-11-18 | 348.81 |
| 2011-11-17 | 362.27 |
| 2011-11-16 | 343.87 |
| 2011-11-15 | 343.42 |
| 2011-11-14 | 338.48 |
| 2011-11-11 | 338.04 |
| 2011-11-10 | 331.30 |
| 2011-11-09 | 355.99 |
| 2011-11-08 | 336.24 |
| 2011-11-07 | 342.52 |
| 2011-11-04 | 356.89 |
| 2011-11-03 | 340.28 |
| 2011-11-02 | 344.32 |
| 2011-11-01 | 340.73 |
| 2011-10-31 | 348.81 |
| 2011-10-28 | 359.58 |
| 2011-10-27 | 338.93 |
| 2011-10-26 | 322.33 |
| 2011-10-25 | 309.76 |
| 2011-10-24 | 312.45 |
| 2011-10-21 | 301.68 |
| 2011-10-20 | 306.17 |
| 2011-10-19 | 323.22 |
| 2011-10-18 | 317.39 |
| 2011-10-17 | 340.28 |
| 2011-10-14 | 337.59 |
| 2011-10-13 | 337.59 |
| 2011-10-12 | 318.74 |
| 2011-10-11 | 321.88 |
| 2011-10-10 | 312.90 |
| 2011-10-07 | 307.97 |
| 2011-10-06 | 297.19 |
| 2011-10-04 | 272.51 |
| 2011-10-03 | 303.93 |
| 2011-09-30 | 325.92 |
| 2011-09-28 | 340.28 |
| 2011-09-27 | 326.37 |
| 2011-09-26 | 285.97 |
| 2011-09-23 | 292.71 |
| 2011-09-22 | 301.68 |
| 2011-09-21 | 322.53 |
| 2011-09-20 | 329.20 |
| 2011-09-19 | 334.54 |
| 2011-09-16 | 353.66 |
| 2011-09-15 | 341.21 |
| 2011-09-14 | 341.21 |
| 2011-09-12 | 343.88 |
| 2011-09-09 | 357.22 |
| 2011-09-08 | 359.89 |
| 2011-09-07 | 351.00 |
| 2011-09-06 | 335.43 |
| 2011-09-05 | 351.89 |
| 2011-09-02 | 366.12 |
| 2011-09-01 | 383.91 |
| 2011-08-31 | 365.23 |
| 2011-08-30 | 359.89 |
| 2011-08-29 | 340.32 |
| 2011-08-26 | 325.64 |
| 2011-08-25 | 342.55 |
| 2011-08-24 | 344.77 |
| 2011-08-23 | 355.44 |
| 2011-08-22 | 318.53 |
| 2011-08-19 | 298.51 |
| 2011-08-18 | 338.54 |
| 2011-08-17 | 335.87 |
| 2011-08-16 | 338.54 |
| 2011-08-15 | 344.32 |
| 2011-08-12 | 328.31 |
| 2011-08-11 | 329.20 |
| 2011-08-10 | 342.55 |
| 2011-08-09 | 336.76 |
| 2011-08-08 | 346.55 |
| 2011-08-05 | 353.66 |
| 2011-08-04 | 367.01 |
| 2011-08-03 | 366.12 |
| 2011-08-02 | 381.24 |
| 2011-08-01 | 382.13 |
| 2011-07-29 | 387.47 |
| 2011-07-28 | 382.13 |
| 2011-07-27 | 368.79 |
| 2011-07-26 | 383.02 |
| 2011-07-25 | 384.80 |
| 2011-07-22 | 388.36 |
| 2011-07-21 | 379.46 |
| 2011-07-20 | 376.79 |
| 2011-07-19 | 373.23 |
| 2011-07-18 | 386.58 |
| 2011-07-15 | 389.25 |
| 2011-07-14 | 389.25 |
| 2011-07-13 | 384.80 |
| 2011-07-12 | 383.02 |
| 2011-07-11 | 393.69 |
| 2011-07-08 | 402.59 |
| 2011-07-07 | 402.59 |
| 2011-07-06 | 423.05 |
| 2011-07-05 | 418.60 |
| 2011-07-04 | 416.82 |
| 2011-06-30 | 406.15 |
| 2011-06-29 | 397.25 |
| 2011-06-28 | 394.58 |
| 2011-06-27 | 385.69 |
| 2011-06-24 | 393.69 |
| 2011-06-23 | 387.47 |
| 2011-06-22 | 387.47 |
| 2011-06-21 | 371.46 |
| 2011-06-20 | 365.23 |
| 2011-06-17 | 361.67 |
| 2011-06-16 | 367.01 |
| 2011-06-15 | 377.68 |
| 2011-06-14 | 375.90 |
| 2011-06-13 | 379.46 |
| 2011-06-10 | 378.57 |
| 2011-06-09 | 381.24 |
| 2011-06-08 | 394.58 |
| 2011-06-07 | 406.15 |
| 2011-06-03 | 418.60 |
| 2011-06-02 | 420.38 |
| 2011-06-01 | 425.72 |
| 2011-05-31 | 430.17 |
| 2011-05-30 | 419.49 |
| 2011-05-27 | 396.36 |
| 2011-05-26 | 423.05 |
| 2011-05-25 | 424.83 |
| 2011-05-24 | 422.16 |
| 2011-05-23 | 425.72 |
| 2011-05-20 | 441.73 |
| 2011-05-19 | 439.06 |
| 2011-05-18 | 433.72 |
| 2011-05-17 | 433.72 |
| 2011-05-16 | 423.94 |
| 2011-05-13 | 436.39 |
| 2011-05-12 | 438.17 |
| 2011-05-11 | 439.07 |
| 2011-05-09 | 439.96 |
| 2011-05-06 | 424.10 |
| 2011-05-05 | 424.10 |
| 2011-05-04 | 423.22 |
| 2011-05-03 | 421.46 |
| 2011-04-29 | 424.98 |
| 2011-04-28 | 427.62 |
| 2011-04-27 | 418.81 |
| 2011-04-26 | 411.77 |
| 2011-04-21 | 425.86 |
| 2011-04-20 | 417.05 |
| 2011-04-19 | 411.77 |
| 2011-04-18 | 422.34 |
| 2011-04-15 | 418.81 |
| 2011-04-14 | 419.70 |
| 2011-04-13 | 422.34 |
| 2011-04-12 | 410.01 |
| 2011-04-11 | 420.58 |
| 2011-04-08 | 411.77 |
| 2011-04-07 | 394.15 |
| 2011-04-06 | 382.70 |
| 2011-04-04 | 365.96 |
| 2011-04-01 | 356.28 |
| 2011-03-31 | 371.25 |
| 2011-03-30 | 358.04 |
| 2011-03-29 | 369.49 |
| 2011-03-28 | 372.13 |
| 2011-03-25 | 385.34 |
| 2011-03-24 | 381.82 |
| 2011-03-23 | 381.82 |
| 2011-03-22 | 394.15 |
| 2011-03-21 | 381.82 |
| 2011-03-18 | 380.06 |
| 2011-03-17 | 379.18 |
| 2011-03-16 | 387.10 |
| 2011-03-15 | 376.53 |
| 2011-03-14 | 382.70 |
| 2011-03-11 | 379.18 |
| 2011-03-10 | 394.15 |
| 2011-03-09 | 388.87 |
| 2011-03-08 | 380.06 |
| 2011-03-07 | 387.99 |
| 2011-03-04 | 395.03 |
| 2011-03-03 | 376.53 |
| 2011-03-02 | 374.77 |
| 2011-03-01 | 381.82 |
| 2011-02-28 | 385.34 |
| 2011-02-25 | 379.18 |
| 2011-02-24 | 383.58 |
| 2011-02-23 | 376.53 |
| 2011-02-22 | 393.27 |
| 2011-02-21 | 426.74 |
| 2011-02-18 | 433.79 |
| 2011-02-17 | 418.81 |
| 2011-02-16 | 435.55 |
| 2011-02-15 | 436.43 |
| 2011-02-14 | 473.43 |
| 2011-02-11 | 454.93 |
| 2011-02-10 | 447.00 |
| 2011-02-09 | 441.72 |
| 2011-02-08 | 462.86 |
| 2011-02-07 | 472.55 |
| 2011-02-02 | 473.43 |
| 2011-02-01 | 473.43 |
| 2011-01-31 | 484.88 |
| 2011-01-28 | 479.59 |
| 2011-01-27 | 478.71 |
| 2011-01-26 | 489.28 |
| 2011-01-25 | 488.40 |
| 2011-01-24 | 476.07 |
| 2011-01-21 | 469.90 |
| 2011-01-20 | 465.50 |
| 2011-01-19 | 464.62 |
| 2011-01-18 | 466.38 |
| 2011-01-17 | 466.38 |
| 2011-01-14 | 466.38 |
| 2011-01-13 | 473.43 |
| 2011-01-12 | 463.74 |
| 2011-01-11 | 454.93 |
| 2011-01-10 | 468.14 |
| 2011-01-07 | 474.31 |
| 2011-01-06 | 465.50 |
| 2011-01-05 | 464.62 |
| 2011-01-04 | 459.33 |
| 2011-01-03 | 449.64 |
| 2010-12-31 | 427.62 |
| 2010-12-30 | 439.07 |
| 2010-12-29 | 424.10 |
| 2010-12-28 | 424.10 |
| 2010-12-24 | 428.50 |
| 2010-12-23 | 428.50 |
| 2010-12-22 | 439.07 |
| 2010-12-21 | 445.24 |
| 2010-12-20 | 454.05 |
| 2010-12-17 | 454.05 |
| 2010-12-16 | 453.17 |
| 2010-12-15 | 463.74 |
| 2010-12-14 | 466.38 |
| 2010-12-13 | 463.74 |
| 2010-12-10 | 461.10 |
| 2010-12-09 | 461.10 |
| 2010-12-08 | 465.50 |
| 2010-12-07 | 458.45 |
| 2010-12-06 | 476.95 |
| 2010-12-03 | 491.04 |
| 2010-12-02 | 491.92 |
| 2010-12-01 | 476.95 |
| 2010-11-30 | 469.02 |
| 2010-11-29 | 471.67 |
| 2010-11-26 | 480.47 |
| 2010-11-25 | 494.57 |
| 2010-11-24 | 491.92 |
| 2010-11-23 | 492.81 |
| 2010-11-22 | 496.33 |
| 2010-11-19 | 500.73 |
| 2010-11-18 | 491.92 |
| 2010-11-17 | 478.71 |
| 2010-11-16 | 495.45 |
| 2010-11-15 | 481.35 |
| 2010-11-12 | 488.40 |
| 2010-11-11 | 495.45 |
| 2010-11-10 | 476.95 |
| 2010-11-09 | 495.45 |
| 2010-11-08 | 515.71 |
| 2010-11-05 | 509.54 |
| 2010-11-04 | 515.71 |
| 2010-11-03 | 515.71 |
| 2010-11-02 | 515.71 |
| 2010-11-01 | 523.63 |
| 2010-10-29 | 517.47 |
| 2010-10-28 | 519.23 |
| 2010-10-27 | 500.73 |
| 2010-10-26 | 498.97 |
| 2010-10-25 | 512.18 |
| 2010-10-22 | 504.26 |
| 2010-10-21 | 462.86 |
| 2010-10-20 | 472.10 |
| 2010-10-19 | 477.36 |
| 2010-10-18 | 487.00 |
| 2010-10-15 | 495.76 |
| 2010-10-14 | 513.28 |
| 2010-10-13 | 508.90 |
| 2010-10-12 | 508.02 |
| 2010-10-11 | 508.02 |
| 2010-10-08 | 506.27 |
| 2010-10-07 | 504.52 |
| 2010-10-06 | 515.03 |
| 2010-10-05 | 507.15 |
| 2010-10-04 | 511.53 |
| 2010-09-30 | 491.38 |
| 2010-09-29 | 502.77 |
| 2010-09-28 | 504.52 |
| 2010-09-27 | 517.66 |
| 2010-09-24 | 512.40 |
| 2010-09-22 | 526.42 |
| 2010-09-21 | 529.05 |
| 2010-09-20 | 530.80 |
| 2010-09-17 | 526.42 |
| 2010-09-16 | 518.54 |
| 2010-09-15 | 526.42 |
| 2010-09-14 | 531.68 |
| 2010-09-13 | 506.27 |
| 2010-09-10 | 502.77 |
| 2010-09-09 | 496.63 |
| 2010-09-08 | 500.14 |
| 2010-09-07 | 501.02 |
| 2010-09-06 | 492.25 |
| 2010-09-03 | 483.49 |
| 2010-09-02 | 477.36 |
| 2010-09-01 | 476.48 |
| 2010-08-31 | 465.97 |
| 2010-08-30 | 473.86 |
| 2010-08-27 | 460.71 |
| 2010-08-26 | 462.47 |
| 2010-08-25 | 470.35 |
| 2010-08-24 | 465.97 |
| 2010-08-23 | 476.48 |
| 2010-08-20 | 494.01 |
| 2010-08-19 | 498.39 |
| 2010-08-18 | 495.76 |
| 2010-08-17 | 491.38 |
| 2010-08-16 | 490.50 |
| 2010-08-13 | 470.35 |
| 2010-08-12 | 469.48 |
| 2010-08-11 | 472.98 |
| 2010-08-10 | 483.49 |
| 2010-08-09 | 502.77 |
| 2010-08-06 | 499.26 |
| 2010-08-05 | 498.39 |
| 2010-08-04 | 491.38 |
| 2010-08-03 | 494.01 |
| 2010-08-02 | 494.01 |
| 2010-07-30 | 484.37 |
| 2010-07-29 | 478.24 |
| 2010-07-28 | 478.24 |
| 2010-07-27 | 482.62 |
| 2010-07-26 | 487.00 |
| 2010-07-23 | 494.88 |
| 2010-07-22 | 483.49 |
| 2010-07-21 | 494.01 |
| 2010-07-20 | 472.98 |
| 2010-07-19 | 469.48 |
| 2010-07-16 | 478.24 |
| 2010-07-15 | 484.37 |
| 2010-07-14 | 494.88 |
| 2010-07-13 | 484.37 |
| 2010-07-12 | 480.86 |
| 2010-07-09 | 474.73 |
| 2010-07-08 | 473.86 |
| 2010-07-07 | 471.23 |
| 2010-07-06 | 460.71 |
| 2010-07-05 | 468.60 |
| 2010-07-02 | 481.74 |
| 2010-06-30 | 480.86 |
| 2010-06-29 | 479.99 |
| 2010-06-28 | 484.37 |
| 2010-06-25 | 480.86 |
| 2010-06-24 | 491.38 |
| 2010-06-23 | 494.88 |
| 2010-06-22 | 481.74 |
| 2010-06-21 | 484.37 |
| 2010-06-18 | 476.48 |
| 2010-06-17 | 464.22 |
| 2010-06-15 | 459.84 |
| 2010-06-14 | 456.33 |
| 2010-06-11 | 446.70 |
| 2010-06-10 | 439.69 |
| 2010-06-09 | 440.56 |
| 2010-06-08 | 429.17 |
| 2010-06-07 | 413.40 |
| 2010-06-04 | 439.69 |
| 2010-06-03 | 436.18 |
| 2010-06-02 | 430.05 |
| 2010-06-01 | 437.06 |
| 2010-05-31 | 453.71 |
| 2010-05-28 | 430.93 |
| 2010-05-27 | 422.17 |
| 2010-05-26 | 396.76 |
| 2010-05-25 | 368.72 |
| 2010-05-24 | 386.24 |
| 2010-05-20 | 377.48 |
| 2010-05-19 | 367.85 |
| 2010-05-18 | 390.62 |
| 2010-05-17 | 383.62 |
| 2010-05-14 | 400.26 |
| 2010-05-13 | 409.90 |
| 2010-05-12 | 418.66 |
| 2010-05-11 | 429.17 |
| 2010-05-10 | 417.78 |
| 2010-05-07 | 397.90 |
| 2010-05-06 | 404.84 |
| 2010-05-05 | 424.79 |
| 2010-05-04 | 433.47 |
| 2010-05-03 | 434.34 |
| 2010-04-30 | 455.15 |
| 2010-04-29 | 448.21 |
| 2010-04-28 | 455.15 |
| 2010-04-27 | 448.21 |
| 2010-04-26 | 462.09 |
| 2010-04-23 | 455.15 |
| 2010-04-22 | 465.56 |
| 2010-04-21 | 449.08 |
| 2010-04-20 | 450.82 |
| 2010-04-19 | 444.74 |
| 2010-04-16 | 442.14 |
| 2010-04-15 | 446.48 |
| 2010-04-14 | 450.82 |
| 2010-04-13 | 445.61 |
| 2010-04-12 | 446.48 |
| 2010-04-09 | 464.70 |
| 2010-04-08 | 475.10 |
| 2010-04-07 | 486.38 |
| 2010-04-01 | 483.78 |
| 2010-03-31 | 481.18 |
| 2010-03-30 | 494.19 |
| 2010-03-29 | 485.51 |
| 2010-03-26 | 486.38 |
| 2010-03-25 | 487.25 |
| 2010-03-24 | 477.71 |
| 2010-03-23 | 488.12 |
| 2010-03-22 | 496.79 |
| 2010-03-19 | 503.73 |
| 2010-03-18 | 481.18 |
| 2010-03-17 | 482.04 |
| 2010-03-16 | 478.57 |
| 2010-03-15 | 464.70 |
| 2010-03-12 | 473.37 |
| 2010-03-11 | 482.91 |
| 2010-03-10 | 461.23 |
| 2010-03-09 | 471.64 |
| 2010-03-08 | 492.45 |
| 2010-03-05 | 452.55 |
| 2010-03-04 | 443.01 |
| 2010-03-03 | 453.42 |
| 2010-03-02 | 441.27 |
| 2010-03-01 | 439.54 |
| 2010-02-26 | 457.76 |
| 2010-02-25 | 430.00 |
| 2010-02-24 | 444.74 |
| 2010-02-23 | 416.12 |
| 2010-02-22 | 384.89 |
| 2010-02-19 | 416.12 |
| 2010-02-18 | 436.94 |
| 2010-02-17 | 438.67 |
| 2010-02-12 | 433.47 |
| 2010-02-11 | 431.73 |
| 2010-02-10 | 400.51 |
| 2010-02-09 | 399.64 |
| 2010-02-08 | 403.98 |
| 2010-02-05 | 424.79 |
| 2010-02-04 | 457.76 |
| 2010-02-03 | 454.29 |
| 2010-02-02 | 448.21 |
| 2010-02-01 | 460.36 |
| 2010-01-29 | 477.71 |
| 2010-01-28 | 472.50 |
| 2010-01-27 | 442.14 |
| 2010-01-26 | 470.77 |
| 2010-01-25 | 470.77 |
| 2010-01-22 | 454.29 |
| 2010-01-21 | 468.17 |
| 2010-01-20 | 487.25 |
| 2010-01-19 | 503.73 |
| 2010-01-18 | 505.46 |
| 2010-01-15 | 513.27 |
| 2010-01-14 | 525.42 |
| 2010-01-13 | 541.90 |
| 2010-01-12 | 546.23 |
| 2010-01-11 | 544.50 |
| 2010-01-08 | 528.89 |
| 2010-01-07 | 535.82 |
| 2010-01-06 | 528.89 |
| 2010-01-05 | 533.22 |
| 2010-01-04 | 505.46 |
| 2009-12-31 | 493.32 |
| 2009-12-30 | 481.18 |
| 2009-12-29 | 488.98 |
| 2009-12-28 | 484.65 |
| 2009-12-24 | 486.38 |
| 2009-12-23 | 476.84 |
| 2009-12-22 | 467.30 |
| 2009-12-21 | 460.36 |
| 2009-12-18 | 462.96 |
| 2009-12-17 | 491.59 |
| 2009-12-16 | 520.21 |
| 2009-12-15 | 519.34 |
| 2009-12-14 | 498.53 |
| 2009-12-11 | 464.70 |
| 2009-12-10 | 470.77 |
| 2009-12-09 | 464.70 |
| 2009-12-08 | 476.84 |
| 2009-12-07 | 486.38 |
| 2009-12-04 | 484.65 |
| 2009-12-03 | 480.31 |
| 2009-12-02 | 489.85 |
| 2009-12-01 | 486.38 |
| 2009-11-30 | 459.49 |
| 2009-11-27 | 439.54 |
| 2009-11-26 | 456.89 |
| 2009-11-25 | 462.09 |
| 2009-11-24 | 460.36 |
| 2009-11-23 | 449.08 |
| 2009-11-20 | 443.01 |
| 2009-11-19 | 435.20 |
| 2009-11-18 | 451.68 |
| 2009-11-17 | 477.71 |
| 2009-11-16 | 479.44 |
| 2009-11-13 | 449.95 |
| 2009-11-12 | 443.01 |
| 2009-11-11 | 423.93 |
| 2009-11-10 | 423.93 |
| 2009-11-09 | 413.52 |
| 2009-11-06 | 435.20 |
| 2009-11-05 | 443.01 |
| 2009-11-04 | 449.08 |
| 2009-11-03 | 442.14 |
| 2009-11-02 | 434.34 |
| 2009-10-30 | 453.42 |
| 2009-10-29 | 440.41 |
| 2009-10-28 | 441.27 |
| 2009-10-27 | 448.21 |
| 2009-10-23 | 445.61 |
| 2009-10-22 | 436.07 |
| 2009-10-21 | 442.28 |
| 2009-10-20 | 457.83 |
| 2009-10-19 | 465.60 |
| 2009-10-16 | 469.91 |
| 2009-10-15 | 479.41 |
| 2009-10-14 | 491.50 |
| 2009-10-13 | 469.91 |
| 2009-10-12 | 475.96 |
| 2009-10-09 | 470.78 |
| 2009-10-08 | 445.74 |
| 2009-10-07 | 415.51 |
| 2009-10-06 | 400.83 |
| 2009-10-05 | 390.47 |
| 2009-10-02 | 409.47 |
| 2009-09-30 | 395.65 |
| 2009-09-29 | 399.11 |
| 2009-09-28 | 389.61 |
| 2009-09-25 | 399.97 |
| 2009-09-24 | 407.74 |
| 2009-09-23 | 407.74 |
| 2009-09-22 | 412.06 |
| 2009-09-21 | 412.06 |
| 2009-09-18 | 418.10 |
| 2009-09-17 | 409.47 |
| 2009-09-16 | 399.11 |
| 2009-09-15 | 391.34 |
| 2009-09-14 | 401.70 |
| 2009-09-11 | 394.79 |
| 2009-09-10 | 412.06 |
| 2009-09-09 | 388.75 |
| 2009-09-08 | 372.34 |
| 2009-09-07 | 380.97 |
| 2009-09-04 | 381.84 |
| 2009-09-03 | 380.97 |
| 2009-09-02 | 380.11 |
| 2009-09-01 | 383.56 |
| 2009-08-31 | 387.88 |
| 2009-08-28 | 396.52 |
| 2009-08-27 | 380.97 |
| 2009-08-26 | 400.83 |
| 2009-08-25 | 422.42 |
| 2009-08-24 | 442.28 |
| 2009-08-21 | 460.42 |
| 2009-08-20 | 431.92 |
| 2009-08-19 | 425.88 |
| 2009-08-18 | 424.15 |
| 2009-08-17 | 428.47 |
| 2009-08-14 | 433.65 |
| 2009-08-13 | 436.24 |
| 2009-08-12 | 399.97 |
| 2009-08-11 | 417.24 |
| 2009-08-10 | 408.61 |
| 2009-08-07 | 399.11 |
| 2009-08-06 | 427.60 |
| 2009-08-05 | 456.96 |
| 2009-08-04 | 482.00 |
| 2009-08-03 | 465.60 |
| 2009-07-31 | 458.69 |
| 2009-07-30 | 452.64 |
| 2009-07-29 | 453.51 |
| 2009-07-28 | 462.14 |
| 2009-07-27 | 456.10 |
| 2009-07-24 | 462.14 |
| 2009-07-23 | 438.83 |
| 2009-07-22 | 437.10 |
| 2009-07-21 | 456.10 |
| 2009-07-20 | 427.60 |
| 2009-07-17 | 383.56 |
| 2009-07-16 | 387.02 |
| 2009-07-15 | 400.83 |
| 2009-07-14 | 378.38 |
| 2009-07-13 | 380.11 |
| 2009-07-10 | 374.93 |
| 2009-07-09 | 374.07 |
| 2009-07-08 | 380.97 |
| 2009-07-07 | 388.75 |
| 2009-07-06 | 383.56 |
| 2009-07-03 | 387.88 |
| 2009-07-02 | 384.43 |
| 2009-06-30 | 378.38 |
| 2009-06-29 | 383.56 |
| 2009-06-26 | 377.52 |
| 2009-06-25 | 374.93 |
| 2009-06-24 | 372.34 |
| 2009-06-23 | 357.66 |
| 2009-06-22 | 370.61 |
| 2009-06-19 | 368.88 |
| 2009-06-18 | 373.20 |
| 2009-06-17 | 378.38 |
| 2009-06-16 | 361.98 |
| 2009-06-15 | 374.93 |
| 2009-06-12 | 374.93 |
| 2009-06-11 | 364.57 |
| 2009-06-10 | 370.61 |
| 2009-06-09 | 369.75 |
| 2009-06-08 | 374.93 |
| 2009-06-05 | 383.56 |
| 2009-06-04 | 364.57 |
| 2009-06-03 | 370.61 |
| 2009-06-02 | 396.52 |
| 2009-06-01 | 431.92 |
| 2009-05-29 | 423.29 |
| 2009-05-27 | 393.93 |
| 2009-05-26 | 355.07 |
| 2009-05-25 | 357.66 |
| 2009-05-22 | 350.75 |
| 2009-05-21 | 362.84 |
| 2009-05-20 | 372.34 |
| 2009-05-19 | 379.25 |
| 2009-05-18 | 374.07 |
| 2009-05-15 | 361.98 |
| 2009-05-14 | 357.81 |
| 2009-05-13 | 370.64 |
| 2009-05-12 | 344.12 |
| 2009-05-11 | 370.64 |
| 2009-05-08 | 374.92 |
| 2009-05-07 | 384.33 |
| 2009-05-06 | 387.76 |
| 2009-05-05 | 366.36 |
| 2009-05-04 | 361.23 |
| 2009-04-30 | 321.44 |
| 2009-04-29 | 288.07 |
| 2009-04-28 | 285.07 |
| 2009-04-27 | 288.49 |
| 2009-04-24 | 308.18 |
| 2009-04-23 | 314.17 |
| 2009-04-22 | 310.74 |
| 2009-04-21 | 303.90 |
| 2009-04-20 | 298.76 |
| 2009-04-17 | 302.19 |
| 2009-04-16 | 306.46 |
| 2009-04-15 | 301.76 |
| 2009-04-14 | 280.37 |
| 2009-04-09 | 264.11 |
| 2009-04-08 | 256.41 |
| 2009-04-07 | 280.79 |
| 2009-04-06 | 285.93 |
| 2009-04-03 | 252.13 |
| 2009-04-02 | 231.16 |
| 2009-04-01 | 234.16 |
| 2009-03-31 | 235.44 |
| 2009-03-30 | 248.70 |
| 2009-03-27 | 250.84 |
| 2009-03-26 | 250.41 |
| 2009-03-25 | 250.84 |
| 2009-03-24 | 252.98 |
| 2009-03-23 | 235.44 |
| 2009-03-20 | 229.02 |
| 2009-03-19 | 237.15 |
| 2009-03-18 | 216.61 |
| 2009-03-17 | 216.61 |
| 2009-03-16 | 220.47 |
| 2009-03-13 | 193.08 |
| 2009-03-12 | 182.81 |
| 2009-03-11 | 182.39 |
| 2009-03-10 | 182.39 |
| 2009-03-09 | 178.11 |
| 2009-03-06 | 182.39 |
| 2009-03-05 | 193.51 |
| 2009-03-04 | 186.66 |
| 2009-03-03 | 163.99 |
| 2009-03-02 | 161.85 |
| 2009-02-27 | 170.41 |
| 2009-02-26 | 165.27 |
| 2009-02-25 | 162.70 |
| 2009-02-24 | 161.85 |
| 2009-02-23 | 171.69 |
| 2009-02-20 | 177.25 |
| 2009-02-19 | 177.25 |
| 2009-02-18 | 179.39 |
| 2009-02-17 | 184.10 |
| 2009-02-16 | 188.80 |
| 2009-02-13 | 190.94 |
| 2009-02-12 | 186.66 |
| 2009-02-11 | 182.81 |
| 2009-02-10 | 190.94 |
| 2009-02-09 | 184.53 |
| 2009-02-06 | 186.66 |
| 2009-02-05 | 190.94 |
| 2009-02-04 | 200.78 |
| 2009-02-03 | 199.50 |
| 2009-02-02 | 204.21 |
| 2009-01-30 | 199.50 |
| 2009-01-29 | 187.52 |
| 2009-01-23 | 181.53 |
| 2009-01-22 | 178.11 |
| 2009-01-21 | 178.11 |
| 2009-01-20 | 173.83 |
| 2009-01-19 | 180.67 |
| 2009-01-16 | 181.53 |
| 2009-01-15 | 182.39 |
| 2009-01-14 | 201.64 |
| 2009-01-13 | 202.50 |
| 2009-01-12 | 204.21 |
| 2009-01-09 | 207.63 |
| 2009-01-08 | 207.20 |
| 2009-01-07 | 223.46 |
| 2009-01-06 | 284.22 |
| 2009-01-05 | 281.65 |
| 2009-01-02 | 269.24 |
| 2008-12-31 | 276.51 |
| 2008-12-30 | 275.23 |
| 2008-12-29 | 259.40 |
| 2008-12-24 | 269.24 |
| 2008-12-23 | 279.94 |
| 2008-12-22 | 285.07 |
| 2008-12-19 | 285.07 |
| 2008-12-18 | 265.82 |
| 2008-12-17 | 255.12 |
| 2008-12-16 | 245.71 |
| 2008-12-15 | 246.56 |
| 2008-12-12 | 229.88 |
| 2008-12-11 | 242.71 |
| 2008-12-10 | 218.75 |
| 2008-12-09 | 227.74 |
| 2008-12-08 | 240.57 |
| 2008-12-05 | 225.17 |
| 2008-12-04 | 212.34 |
| 2008-12-03 | 203.78 |
| 2008-12-02 | 205.06 |
| 2008-12-01 | 205.06 |
| 2008-11-28 | 205.92 |
| 2008-11-27 | 205.92 |
| 2008-11-26 | 195.22 |
| 2008-11-25 | 190.52 |
| 2008-11-24 | 184.53 |
| 2008-11-21 | 167.41 |
| 2008-11-20 | 157.14 |
| 2008-11-19 | 159.28 |
| 2008-11-18 | 169.98 |
| 2008-11-17 | 169.55 |
| 2008-11-14 | 156.29 |
| 2008-11-13 | 131.04 |
| 2008-11-12 | 148.16 |
| 2008-11-11 | 163.56 |
| 2008-11-10 | 186.66 |
| 2008-11-07 | 187.52 |
| 2008-11-06 | 205.49 |
| 2008-11-05 | 225.17 |
| 2008-11-04 | 209.77 |
| 2008-11-03 | 205.92 |
| 2008-10-31 | 200.36 |
| 2008-10-30 | 199.50 |
| 2008-10-29 | 158.00 |
| 2008-10-28 | 148.16 |
| 2008-10-27 | 122.91 |
| 2008-10-24 | 155.00 |
| 2008-10-23 | 182.39 |
| 2008-10-22 | 223.11 |
| 2008-10-21 | 251.10 |
| 2008-10-20 | 233.71 |
| 2008-10-17 | 227.35 |
| 2008-10-16 | 244.32 |
| 2008-10-15 | 271.88 |
| 2008-10-14 | 305.38 |
| 2008-10-13 | 296.05 |
| 2008-10-10 | 247.71 |
| 2008-10-09 | 261.70 |
| 2008-10-08 | 245.59 |
| 2008-10-06 | 279.51 |
| 2008-10-03 | 290.96 |
| 2008-10-02 | 296.05 |
| 2008-09-30 | 260.43 |
| 2008-09-29 | 251.95 |
| 2008-09-26 | 249.40 |
| 2008-09-25 | 257.88 |
| 2008-09-24 | 273.15 |
| 2008-09-23 | 288.84 |
| 2008-09-22 | 327.43 |
| 2008-09-19 | 308.77 |
| 2008-09-18 | 279.09 |
| 2008-09-17 | 283.75 |
| 2008-09-16 | 281.63 |
| 2008-09-12 | 292.23 |
| 2008-09-11 | 296.47 |
| 2008-09-10 | 338.45 |
| 2008-09-09 | 357.96 |
| 2008-09-08 | 390.18 |
| 2008-09-05 | 370.68 |
| 2008-09-04 | 381.70 |
| 2008-09-03 | 391.88 |
| 2008-09-02 | 374.92 |
| 2008-09-01 | 376.61 |
| 2008-08-29 | 378.31 |
| 2008-08-28 | 352.02 |
| 2008-08-27 | 350.32 |
| 2008-08-26 | 351.17 |
| 2008-08-25 | 360.50 |
| 2008-08-21 | 345.24 |
| 2008-08-20 | 354.56 |
| 2008-08-19 | 339.30 |
| 2008-08-18 | 335.91 |
| 2008-08-15 | 355.41 |
| 2008-08-14 | 357.11 |
| 2008-08-13 | 341.00 |
| 2008-08-12 | 365.59 |
| 2008-08-11 | 356.26 |
| 2008-08-08 | 350.32 |
| 2008-08-07 | 356.26 |
| 2008-08-05 | 346.08 |
| 2008-08-04 | 353.72 |
| 2008-08-01 | 356.26 |
| 2008-07-31 | 357.96 |
| 2008-07-30 | 363.04 |
| 2008-07-29 | 372.37 |
| 2008-07-28 | 379.16 |
| 2008-07-25 | 375.77 |
| 2008-07-24 | 416.47 |
| 2008-07-23 | 401.21 |
| 2008-07-22 | 370.68 |
| 2008-07-21 | 348.63 |
| 2008-07-18 | 354.56 |
| 2008-07-17 | 346.93 |
| 2008-07-16 | 332.51 |
| 2008-07-15 | 332.51 |
| 2008-07-14 | 362.20 |
| 2008-07-11 | 350.32 |
| 2008-07-10 | 332.51 |
| 2008-07-09 | 332.51 |
| 2008-07-08 | 318.10 |
| 2008-07-07 | 341.00 |
| 2008-07-04 | 335.91 |
| 2008-07-03 | 349.05 |
| 2008-07-02 | 362.20 |
| 2008-06-30 | 382.55 |
| 2008-06-27 | 384.25 |
| 2008-06-26 | 396.12 |
| 2008-06-25 | 370.25 |
| 2008-06-24 | 357.11 |
| 2008-06-23 | 358.80 |
| 2008-06-20 | 381.70 |
| 2008-06-19 | 382.55 |
| 2008-06-18 | 399.09 |
| 2008-06-17 | 383.40 |
| 2008-06-16 | 379.58 |
| 2008-06-13 | 373.22 |
| 2008-06-12 | 379.58 |
| 2008-06-11 | 374.49 |
| 2008-06-10 | 406.30 |
| 2008-06-06 | 424.95 |
| 2008-06-05 | 428.35 |
| 2008-06-04 | 418.17 |
| 2008-06-03 | 421.56 |
| 2008-06-02 | 442.34 |
| 2008-05-30 | 468.21 |
| 2008-05-29 | 425.80 |
| 2008-05-28 | 425.80 |
| 2008-05-27 | 432.59 |
| 2008-05-26 | 430.89 |
| 2008-05-23 | 479.23 |
| 2008-05-22 | 472.02 |
| 2008-05-21 | 472.02 |
| 2008-05-20 | 491.10 |
| 2008-05-19 | 532.66 |
| 2008-05-16 | 519.94 |
| 2008-05-15 | 531.39 |
| 2008-05-14 | 511.68 |
| 2008-05-13 | 503.67 |
| 2008-05-09 | 511.26 |
| 2008-05-08 | 499.45 |
| 2008-05-07 | 511.26 |
| 2008-05-06 | 541.19 |
| 2008-05-05 | 542.45 |
| 2008-05-02 | 540.34 |
| 2008-04-30 | 519.27 |
| 2008-04-29 | 517.16 |
| 2008-04-28 | 519.69 |
| 2008-04-25 | 513.79 |
| 2008-04-24 | 512.94 |
| 2008-04-23 | 493.55 |
| 2008-04-22 | 465.31 |
| 2008-04-21 | 465.31 |
| 2008-04-18 | 457.72 |
| 2008-04-17 | 467.41 |
| 2008-04-16 | 454.35 |
| 2008-04-15 | 463.20 |
| 2008-04-14 | 463.20 |
| 2008-04-11 | 448.02 |
| 2008-04-10 | 438.33 |
| 2008-04-09 | 433.69 |
| 2008-04-08 | 478.38 |
| 2008-04-07 | 472.89 |
| 2008-04-03 | 480.06 |
| 2008-04-02 | 498.61 |
| 2008-04-01 | 462.78 |
| 2008-03-31 | 453.08 |
| 2008-03-28 | 473.32 |
| 2008-03-27 | 459.83 |
| 2008-03-26 | 434.53 |
| 2008-03-25 | 410.93 |
| 2008-03-20 | 402.07 |
| 2008-03-19 | 417.25 |
| 2008-03-18 | 351.07 |
| 2008-03-17 | 380.57 |
| 2008-03-14 | 422.73 |
| 2008-03-13 | 434.53 |
| 2008-03-12 | 454.77 |
| 2008-03-11 | 431.16 |
| 2008-03-10 | 455.61 |
| 2008-03-07 | 494.39 |
| 2008-03-06 | 501.56 |
| 2008-03-05 | 541.61 |
| 2008-03-04 | 561.84 |
| 2008-03-03 | 581.23 |
| 2008-02-29 | 592.62 |
| 2008-02-28 | 582.92 |
| 2008-02-27 | 558.89 |
| 2008-02-26 | 528.12 |
| 2008-02-25 | 531.49 |
| 2008-02-22 | 524.32 |
| 2008-02-21 | 523.06 |
| 2008-02-20 | 550.04 |
| 2008-02-19 | 570.27 |
| 2008-02-18 | 536.55 |
| 2008-02-15 | 519.27 |
| 2008-02-14 | 531.07 |
| 2008-02-13 | 494.39 |
| 2008-02-12 | 484.28 |
| 2008-02-11 | 499.03 |
| 2008-02-06 | 515.47 |
| 2008-02-05 | 539.08 |
| 2008-02-04 | 539.92 |
| 2008-02-01 | 511.26 |
| 2008-01-31 | 463.20 |
| 2008-01-30 | 464.89 |
| 2008-01-29 | 495.66 |
| 2008-01-28 | 498.61 |
| 2008-01-25 | 499.87 |
| 2008-01-24 | 490.18 |
| 2008-01-23 | 499.45 |
| 2008-01-22 | 477.95 |
| 2008-01-21 | 438.75 |
| 2008-01-18 | 528.96 |
| 2008-01-17 | 556.78 |
| 2008-01-16 | 540.34 |
| 2008-01-15 | 579.13 |
| 2008-01-14 | 598.10 |
| 2008-01-11 | 599.78 |
| 2008-01-10 | 639.41 |
| 2008-01-09 | 628.03 |
| 2008-01-08 | 598.10 |
| 2008-01-07 | 606.95 |
| 2008-01-04 | 642.78 |
| 2008-01-03 | 644.89 |
| 2008-01-02 | 660.91 |
| 2007-12-31 | 692.10 |
| 2007-12-28 | 658.38 |
| 2007-12-27 | 677.77 |
| 2007-12-24 | 650.37 |
| 2007-12-21 | 612.85 |
| 2007-12-20 | 595.57 |
| 2007-12-19 | 594.72 |
| 2007-12-18 | 596.41 |
| 2007-12-17 | 588.82 |
| 2007-12-14 | 590.09 |
| 2007-12-13 | 617.49 |
| 2007-12-12 | 651.21 |
| 2007-12-11 | 671.87 |
| 2007-12-10 | 671.87 |
| 2007-12-07 | 653.74 |
| 2007-12-06 | 649.53 |
| 2007-12-05 | 633.51 |
| 2007-12-04 | 629.29 |
| 2007-12-03 | 612.43 |
| 2007-11-30 | 595.57 |
| 2007-11-29 | 587.14 |
| 2007-11-28 | 556.78 |
| 2007-11-27 | 532.33 |
| 2007-11-26 | 551.30 |
| 2007-11-23 | 515.47 |
| 2007-11-22 | 510.83 |
| 2007-11-21 | 530.65 |
| 2007-11-20 | 559.74 |
| 2007-11-19 | 574.49 |
| 2007-11-16 | 523.90 |
| 2007-11-15 | 553.41 |
| 2007-11-14 | 557.63 |
| 2007-11-13 | 538.24 |
| 2007-11-12 | 557.21 |
| 2007-11-09 | 581.66 |
| 2007-11-08 | 598.94 |
| 2007-11-07 | 599.78 |
| 2007-11-06 | 591.35 |
| 2007-11-05 | 580.39 |
| 2007-11-02 | 553.41 |
| 2007-11-01 | 613.27 |
| 2007-10-31 | 642.36 |
| 2007-10-30 | 618.33 |
| 2007-10-29 | 598.94 |
| 2007-10-26 | 582.50 |
| 2007-10-25 | 558.47 |
| 2007-10-24 | 554.26 |
| 2007-10-23 | 523.90 |
| 2007-10-22 | 528.12 |
| 2007-10-18 | 534.02 |
| 2007-10-17 | 524.32 |
| 2007-10-16 | 515.47 |
| 2007-10-15 | 491.86 |
| 2007-10-12 | 481.75 |
| 2007-10-11 | 466.57 |
| 2007-10-10 | 458.98 |
| 2007-10-09 | 473.32 |
| 2007-10-08 | 475.00 |
| 2007-10-05 | 475.85 |
| 2007-10-04 | 471.63 |
| 2007-10-03 | 481.75 |
| 2007-10-02 | 488.91 |
| 2007-09-28 | 491.02 |
| 2007-09-27 | 518.84 |
| 2007-09-25 | 489.76 |
| 2007-09-24 | 477.53 |
| 2007-09-21 | 485.96 |
| 2007-09-20 | 494.82 |
| 2007-09-19 | 498.19 |
| 2007-09-18 | 464.89 |
| 2007-09-17 | 460.67 |
| 2007-09-14 | 462.78 |
| 2007-09-13 | 464.89 |
| 2007-09-12 | 464.89 |
| 2007-09-11 | 471.63 |
| 2007-09-10 | 477.53 |
| 2007-09-07 | 494.39 |
| 2007-09-06 | 435.38 |
| 2007-09-05 | 448.64 |
| 2007-09-04 | 441.08 |
| 2007-09-03 | 439.40 |
| 2007-08-31 | 423.85 |
| 2007-08-30 | 412.51 |
| 2007-08-29 | 420.91 |
| 2007-08-28 | 415.03 |
| 2007-08-27 | 406.63 |
| 2007-08-24 | 367.14 |
| 2007-08-23 | 365.04 |
| 2007-08-22 | 352.86 |
| 2007-08-21 | 321.77 |
| 2007-08-20 | 326.81 |
| 2007-08-17 | 320.09 |
| 2007-08-16 | 332.69 |
| 2007-08-15 | 352.44 |
| 2007-08-14 | 363.36 |
| 2007-08-13 | 367.56 |
| 2007-08-10 | 374.28 |
| 2007-08-09 | 382.26 |
| 2007-08-08 | 376.38 |
| 2007-08-07 | 383.10 |
| 2007-08-06 | 383.94 |
| 2007-08-03 | 395.71 |
| 2007-08-02 | 399.49 |
| 2007-08-01 | 395.71 |
| 2007-07-31 | 395.71 |
| 2007-07-30 | 394.87 |
| 2007-07-27 | 385.62 |
| 2007-07-26 | 399.91 |
| 2007-07-25 | 413.77 |
| 2007-07-24 | 415.45 |
| 2007-07-23 | 412.51 |
| 2007-07-20 | 399.91 |
| 2007-07-19 | 388.14 |
| 2007-07-18 | 373.44 |
| 2007-07-17 | 357.90 |
| 2007-07-16 | 352.44 |
| 2007-07-13 | 349.92 |
| 2007-07-12 | 359.58 |
| 2007-07-11 | 357.06 |
| 2007-07-10 | 346.98 |
| 2007-07-09 | 362.10 |
| 2007-07-06 | 362.10 |
| 2007-07-05 | 362.10 |
| 2007-07-04 | 345.30 |
| 2007-07-03 | 337.31 |
| 2007-06-29 | 320.93 |
| 2007-06-28 | 321.77 |
| 2007-06-27 | 315.89 |
| 2007-06-26 | 309.17 |
| 2007-06-25 | 321.35 |
| 2007-06-22 | 320.93 |
| 2007-06-21 | 333.95 |
| 2007-06-20 | 342.35 |
| 2007-06-18 | 338.57 |
| 2007-06-15 | 328.49 |
| 2007-06-14 | 337.31 |
| 2007-06-13 | 337.31 |
| 2007-06-12 | 324.29 |
| 2007-06-11 | 323.87 |
| 2007-06-08 | 315.05 |
| 2007-06-07 | 323.03 |
| 2007-06-06 | 335.21 |
| 2007-06-05 | 330.17 |
| 2007-06-04 | 323.87 |
| 2007-06-01 | 335.21 |
| 2007-05-31 | 341.51 |
| 2007-05-30 | 339.41 |
| 2007-05-29 | 358.74 |
| 2007-05-28 | 352.86 |
| 2007-05-25 | 362.10 |
| 2007-05-23 | 361.68 |
| 2007-05-22 | 353.70 |
| 2007-05-21 | 353.70 |
| 2007-05-18 | 359.58 |
| 2007-05-17 | 353.28 |
| 2007-05-16 | 349.50 |
| 2007-05-15 | 350.34 |
| 2007-05-14 | 353.70 |
| 2007-05-11 | 355.38 |
| 2007-05-10 | 352.02 |
| 2007-05-09 | 341.93 |
| 2007-05-08 | 347.82 |
| 2007-05-07 | 358.32 |
| 2007-05-04 | 371.76 |
| 2007-05-03 | 364.62 |
| 2007-05-02 | 362.52 |
| 2007-04-30 | 368.82 |
| 2007-04-27 | 359.16 |
| 2007-04-26 | 349.92 |
| 2007-04-25 | 345.30 |
| 2007-04-24 | 359.16 |
| 2007-04-23 | 360.00 |
| 2007-04-20 | 360.00 |
| 2007-04-19 | 361.68 |
| 2007-04-18 | 369.47 |
| 2007-04-17 | 384.10 |
| 2007-04-16 | 350.66 |
| 2007-04-13 | 367.38 |
| 2007-04-12 | 367.38 |
| 2007-04-11 | 364.03 |
| 2007-04-10 | 359.85 |
| 2007-04-04 | 355.26 |
| 2007-04-03 | 368.21 |
| 2007-04-02 | 337.70 |
| 2007-03-30 | 326.41 |
| 2007-03-29 | 320.14 |
| 2007-03-28 | 308.85 |
| 2007-03-27 | 309.69 |
| 2007-03-26 | 308.85 |
| 2007-03-23 | 344.80 |
| 2007-03-22 | 298.82 |
| 2007-03-21 | 294.22 |
| 2007-03-20 | 292.97 |
| 2007-03-19 | 303.42 |
| 2007-03-16 | 287.95 |
| 2007-03-15 | 286.28 |
| 2007-03-14 | 283.77 |
| 2007-03-13 | 281.26 |
| 2007-03-12 | 292.97 |
| 2007-03-09 | 288.79 |
| 2007-03-08 | 297.15 |
| 2007-03-07 | 282.10 |
| 2007-03-06 | 268.72 |
| 2007-03-05 | 251.16 |
| 2007-03-02 | 292.97 |
| 2007-03-01 | 290.46 |
| 2007-02-28 | 294.64 |
| 2007-02-27 | 303.42 |
| 2007-02-26 | 306.76 |
| 2007-02-23 | 301.75 |
| 2007-02-22 | 309.69 |
| 2007-02-21 | 301.33 |
| 2007-02-16 | 297.15 |
| 2007-02-15 | 298.82 |
| 2007-02-14 | 303.00 |
| 2007-02-13 | 290.46 |
| 2007-02-12 | 311.36 |
| 2007-02-09 | 276.24 |
| 2007-02-08 | 276.24 |
| 2007-02-07 | 267.88 |
| 2007-02-06 | 262.87 |
| 2007-02-05 | 248.65 |
| 2007-02-02 | 245.31 |
| 2007-02-01 | 256.60 |
| 2007-01-31 | 267.47 |
| 2007-01-30 | 254.51 |
| 2007-01-29 | 242.80 |
| 2007-01-26 | 234.44 |
| 2007-01-25 | 239.04 |
| 2007-01-24 | 245.73 |
| 2007-01-23 | 260.36 |
| 2007-01-22 | 271.23 |
| 2007-01-19 | 242.38 |
| 2007-01-18 | 234.44 |
| 2007-01-17 | 239.46 |
| 2007-01-16 | 235.28 |
| 2007-01-15 | 241.55 |
| 2007-01-12 | 208.52 |
| 2007-01-11 | 201.00 |
| 2007-01-10 | 196.40 |
| 2007-01-09 | 195.98 |
| 2007-01-08 | 201.00 |
| 2007-01-05 | 209.36 |
| 2007-01-04 | 209.36 |
| 2007-01-03 | 220.64 |
| 2007-01-02 | 220.23 |
| 2006-12-29 | 221.90 |
| 2006-12-28 | 226.08 |
| 2006-12-27 | 234.44 |
| 2006-12-22 | 224.82 |
| 2006-12-21 | 225.24 |
| 2006-12-20 | 217.30 |
| 2006-12-19 | 211.86 |
| 2006-12-18 | 223.15 |
| 2006-12-15 | 203.50 |
| 2006-12-14 | 193.47 |
| 2006-12-13 | 203.92 |
| 2006-12-12 | 207.68 |
| 2006-12-11 | 209.36 |
| 2006-12-08 | 209.77 |
| 2006-12-07 | 209.36 |
| 2006-12-06 | 207.27 |
| 2006-12-05 | 218.97 |
| 2006-12-04 | 224.82 |
| 2006-12-01 | 241.13 |
| 2006-11-30 | 230.26 |
| 2006-11-29 | 211.86 |
| 2006-11-28 | 210.61 |
| 2006-11-27 | 213.54 |
| 2006-11-24 | 203.50 |
| 2006-11-23 | 203.50 |
| 2006-11-22 | 208.52 |
| 2006-11-21 | 185.95 |
| 2006-11-20 | 192.22 |
| 2006-11-17 | 192.63 |
| 2006-11-16 | 196.81 |
| 2006-11-15 | 196.81 |
| 2006-11-14 | 189.29 |
| 2006-11-13 | 172.15 |
| 2006-11-10 | 172.15 |
| 2006-11-09 | 171.73 |
| 2006-11-08 | 171.73 |
| 2006-11-07 | 171.73 |
| 2006-11-06 | 176.75 |
| 2006-11-03 | 168.39 |
| 2006-11-02 | 157.94 |
| 2006-11-01 | 166.72 |
| 2006-10-31 | 170.06 |
| 2006-10-27 | 173.40 |
| 2006-10-26 | 170.90 |
| 2006-10-25 | 159.19 |
| 2006-10-24 | 144.98 |
| 2006-10-23 | 138.29 |
| 2006-10-20 | 140.80 |
| 2006-10-19 | 142.47 |
| 2006-10-18 | 142.47 |
| 2006-10-17 | 140.80 |
| 2006-10-16 | 141.21 |
| 2006-10-13 | 150.41 |
| 2006-10-12 | 149.99 |
| 2006-10-11 | 149.58 |
| 2006-10-10 | 142.89 |
| 2006-10-09 | 142.47 |
| 2006-10-06 | 140.80 |
| 2006-10-05 | 139.54 |
| 2006-10-04 | 139.96 |
| 2006-10-03 | 140.38 |
| 2006-09-29 | 141.21 |
| 2006-09-28 | 140.38 |
| 2006-09-27 | 147.07 |
| 2006-09-26 | 141.21 |
| 2006-09-25 | 144.14 |
| 2006-09-22 | 144.98 |
| 2006-09-21 | 149.99 |
| 2006-09-20 | 141.63 |
| 2006-09-19 | 139.54 |
| 2006-09-18 | 141.21 |
| 2006-09-15 | 139.12 |
| 2006-09-14 | 134.94 |
| 2006-09-13 | 141.63 |
| 2006-09-12 | 140.38 |
| 2006-09-11 | 129.09 |
| 2006-09-08 | 123.24 |
| 2006-09-07 | 131.18 |
| 2006-09-06 | 132.44 |
| 2006-09-05 | 126.16 |
| 2006-09-04 | 122.82 |
| 2006-09-01 | 121.15 |
| 2006-08-31 | 117.39 |
| 2006-08-30 | 111.53 |
| 2006-08-29 | 117.39 |
| 2006-08-28 | 117.39 |
| 2006-08-25 | 114.49 |
| 2006-08-24 | 107.01 |
| 2006-08-23 | 107.84 |
| 2006-08-22 | 110.75 |
| 2006-08-21 | 110.33 |
| 2006-08-18 | 114.49 |
| 2006-08-17 | 119.89 |
| 2006-08-16 | 121.97 |
| 2006-08-15 | 116.15 |
| 2006-08-14 | 111.58 |
| 2006-08-11 | 115.32 |
| 2006-08-10 | 112.41 |
| 2006-08-09 | 114.91 |
| 2006-08-08 | 116.57 |
| 2006-08-07 | 121.97 |
| 2006-08-04 | 124.47 |
| 2006-08-03 | 124.05 |
| 2006-08-02 | 121.56 |
| 2006-08-01 | 114.07 |
| 2006-07-31 | 114.07 |
| 2006-07-28 | 109.09 |
| 2006-07-27 | 110.33 |
| 2006-07-26 | 112.41 |
| 2006-07-25 | 115.32 |
| 2006-07-24 | 113.24 |
| 2006-07-21 | 113.66 |
| 2006-07-20 | 104.93 |
| 2006-07-19 | 101.19 |
| 2006-07-18 | 105.76 |
| 2006-07-17 | 104.93 |
| 2006-07-14 | 104.10 |
| 2006-07-13 | 104.51 |
| 2006-07-12 | 101.19 |
| 2006-07-11 | 94.12 |
| 2006-07-10 | 86.22 |
| 2006-07-07 | 87.05 |
| 2006-07-06 | 78.33 |
| 2006-07-05 | 75.00 |
| 2006-07-04 | 78.74 |
| 2006-07-03 | 83.31 |
| 2006-06-30 | 83.73 |
| 2006-06-29 | 77.49 |
| 2006-06-28 | 75.83 |
| 2006-06-27 | 75.83 |
| 2006-06-26 | 72.09 |
| 2006-06-23 | 72.92 |
| 2006-06-22 | 74.17 |
| 2006-06-21 | 77.08 |
| 2006-06-20 | 74.58 |
| 2006-06-19 | 76.66 |
| 2006-06-16 | 74.58 |
| 2006-06-15 | 74.58 |
| 2006-06-14 | 73.75 |
| 2006-06-13 | 70.43 |
| 2006-06-12 | 78.33 |
| 2006-06-09 | 82.07 |
| 2006-06-08 | 80.82 |
| 2006-06-07 | 86.22 |
| 2006-06-06 | 87.05 |
| 2006-06-05 | 82.90 |
| 2006-06-02 | 78.74 |
| 2006-06-01 | 82.48 |
| 2006-05-30 | 91.21 |
| 2006-05-29 | 98.69 |
| 2006-05-26 | 103.27 |
| 2006-05-25 | 102.85 |
| 2006-05-24 | 105.34 |
| 2006-05-23 | 102.02 |
| 2006-05-22 | 95.37 |
| 2006-05-19 | 99.11 |
| 2006-05-18 | 94.54 |
| 2006-05-17 | 99.53 |
| 2006-05-16 | 98.69 |
| 2006-05-15 | 100.36 |
| 2006-05-12 | 107.42 |
| 2006-05-11 | 110.33 |
| 2006-05-10 | 99.53 |
| 2006-05-09 | 88.30 |
| 2006-05-08 | 97.03 |
| 2006-05-04 | 104.51 |
| 2006-05-03 | 105.34 |
| 2006-05-02 | 110.75 |
| 2006-04-28 | 111.16 |
| 2006-04-27 | 120.31 |
| 2006-04-26 | 111.16 |
| 2006-04-25 | 99.94 |
| 2006-04-24 | 93.71 |
| 2006-04-21 | 102.85 |
| 2006-04-20 | 104.51 |
| 2006-04-19 | 107.00 |
| 2006-04-18 | 111.52 |
| 2006-04-13 | 114.81 |
| 2006-04-12 | 113.99 |
| 2006-04-11 | 114.40 |
| 2006-04-10 | 111.52 |
| 2006-04-07 | 111.52 |
| 2006-04-06 | 113.99 |
| 2006-04-04 | 122.22 |
| 2006-04-03 | 98.77 |
| 2006-03-31 | 93.42 |
| 2006-03-30 | 85.60 |
| 2006-03-29 | 86.01 |
| 2006-03-28 | 91.77 |
| 2006-03-27 | 90.53 |
| 2006-03-24 | 82.30 |
| 2006-03-23 | 77.37 |
| 2006-03-22 | 72.84 |
| 2006-03-21 | 69.96 |
| 2006-03-20 | 73.25 |
| 2006-03-17 | 76.54 |
| 2006-03-16 | 74.49 |
| 2006-03-15 | 66.26 |
| 2006-03-14 | 63.37 |
| 2006-03-13 | 64.61 |
| 2006-03-10 | 65.02 |
| 2006-03-09 | 63.37 |
| 2006-03-08 | 59.26 |
| 2006-03-07 | 62.96 |
| 2006-03-06 | 67.08 |
| 2006-03-03 | 79.01 |
| 2006-03-02 | 78.60 |
| 2006-03-01 | 71.60 |
| 2006-02-28 | 62.14 |
| 2006-02-27 | 62.14 |
| 2006-02-24 | 58.85 |
| 2006-02-23 | 65.43 |
| 2006-02-22 | 66.67 |
| 2006-02-21 | 65.43 |
| 2006-02-20 | 60.49 |
| 2006-02-17 | 55.97 |
| 2006-02-16 | 55.97 |
| 2006-02-15 | 59.67 |
| 2006-02-14 | 61.32 |
| 2006-02-13 | 67.49 |
| 2006-02-10 | 61.32 |
| 2006-02-09 | 61.73 |
| 2006-02-08 | 64.20 |
| 2006-02-07 | 68.31 |
| 2006-02-06 | 68.31 |
| 2006-02-03 | 60.49 |
| 2006-02-02 | 60.08 |
| 2006-02-01 | 68.72 |
| 2006-01-27 | 62.96 |
| 2006-01-26 | 57.61 |
| 2006-01-25 | 51.85 |
| 2006-01-24 | 44.03 |
| 2006-01-23 | 42.80 |
| 2006-01-20 | 45.68 |
| 2006-01-19 | 48.56 |
| 2006-01-18 | 40.74 |
| 2006-01-17 | 43.62 |
| 2006-01-16 | 40.74 |
| 2006-01-13 | 29.63 |
| 2006-01-12 | 27.16 |
| 2006-01-11 | 19.34 |
| 2006-01-10 | 20.16 |
| 2006-01-09 | 18.11 |
| 2006-01-06 | 20.16 |
| 2006-01-05 | 20.99 |
| 2006-01-04 | 20.99 |
| 2006-01-03 | 13.17 |
| 2005-12-30 | 15.23 |
| 2005-12-29 | 17.28 |
| 2005-12-28 | 13.99 |
| 2005-12-23 | 6.17 |
| 2005-12-22 | 6.17 |
| 2005-12-21 | 4.94 |
| 2005-12-20 | 5.35 |
| 2005-12-19 | 3.70 |
| 2005-12-16 | -1.23 |
| 2005-12-15 | 0.82 |
| 2005-12-14 | 5.35 |
| 2005-12-13 | 8.23 |
| 2005-12-12 | 5.35 |
| 2005-12-09 | 7.82 |
| 2005-12-08 | 2.47 |
| 2005-12-07 | 3.70 |
| 2005-12-06 | 2.47 |
| 2005-12-05 | 3.70 |
| 2005-12-02 | 8.64 |
| 2005-12-01 | -0.41 |
| 2005-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy