Parkson Retail Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03368  2005-11-30    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,634,532,250 0 0.091 2025-06-30 239.74 0 239.74
2025-05-31 2,634,532,250 0 0.091 2025-05-30 239.74 0 239.74
2025-04-30 2,634,532,250 0 0.096 2025-04-30 252.92 0 252.92
2025-03-31 2,634,532,250 0 0.091 2025-03-31 239.74 0 239.74
2025-02-28 2,634,532,250 0 0.097 2025-02-28 255.55 0 255.55
2025-01-31 2,634,532,250 0 0.107 2025-01-28 281.89 0 281.89
2024-12-31 2,634,532,250 0 0.108 2024-12-31 284.53 0 284.53
2024-11-30 2,634,532,250 0 0.106 2024-11-29 279.26 0 279.26
2024-10-31 2,634,532,250 0 0.114 2024-10-31 300.34 0 300.34
2024-09-30 2,634,532,250 0 0.117 2024-09-30 308.24 0 308.24
2024-08-31 2,634,532,250 0 0.113 2024-08-30 297.70 0 297.70
2024-07-31 2,634,532,250 0 0.105 2024-07-31 276.63 0 276.63
2024-06-30 2,634,532,250 0 0.109 2024-06-28 287.16 0 287.16
2024-05-31 2,634,532,250 0 0.115 2024-05-31 302.97 0 302.97
2024-04-30 2,634,532,250 0 0.125 2024-04-30 329.32 0 329.32
2024-03-31 2,634,532,250 0 0.117 2024-03-28 308.24 0 308.24
2024-02-29 2,634,532,250 0 0.126 2024-02-29 331.95 0 331.95
2024-01-31 2,634,532,250 0 0.117 2024-01-31 308.24 0 308.24
2023-12-31 2,634,532,250 0 0.130 2023-12-29 342.49 0 342.49
2023-11-30 2,634,532,250 0 0.135 2023-11-30 355.66 0 355.66
2023-10-31 2,634,532,250 0 0.141 2023-10-31 371.47 0 371.47
2023-09-30 2,634,532,250 0 0.133 2023-09-29 350.39 0 350.39
2023-08-31 2,634,532,250 0 0.140 2023-08-31 368.83 0 368.83
2023-07-31 2,634,532,250 0 0.139 2023-07-31 366.20 0 366.20
2023-06-30 2,634,532,250 0 0.126 2023-06-30 331.95 0 331.95
2023-05-31 2,634,532,250 0 0.125 2023-05-31 329.32 0 329.32
2023-04-30 2,634,532,250 0 0.128 2023-04-28 337.22 0 337.22
2023-03-31 2,634,532,250 0 0.147 2023-03-31 387.28 0 387.28
2023-02-28 2,634,532,250 0 0.137 2023-02-28 360.93 0 360.93
2023-01-31 2,634,532,250 0 0.158 2023-01-31 416.26 0 416.26
2022-12-31 2,634,532,250 0 0.155 2022-12-30 408.35 0 408.35
2022-11-30 2,634,532,250 0 0.130 2022-11-30 342.49 0 342.49
2022-10-31 2,634,532,250 0 0.120 2022-10-31 316.14 0 316.14
2022-09-30 2,634,532,250 0 0.124 2022-09-30 326.68 0 326.68
2022-08-31 2,634,532,250 0 0.130 2022-08-31 342.49 0 342.49
2022-07-31 2,634,532,250 0 0.136 2022-07-29 358.30 0 358.30
2022-06-30 2,634,532,250 0 0.163 2022-06-30 429.43 0 429.43
2022-05-31 2,634,532,250 0 0.177 2022-05-31 466.31 0 466.31
2022-04-30 2,634,532,250 0 0.188 2022-04-29 495.29 0 495.29
2022-03-31 2,634,532,250 0 0.182 2022-03-31 479.48 0 479.48
2022-02-28 2,634,532,250 0 0.211 2022-02-28 555.89 0 555.89
2022-01-31 2,634,532,250 0 0.190 2022-01-31 500.56 0 500.56
2021-12-31 2,634,532,250 0 0.250 2021-12-31 658.63 0 658.63
2021-11-30 2,634,532,250 0 0.250 2021-11-30 658.63 0 658.63
2021-10-31 2,634,532,250 0 0.265 2021-10-29 698.15 0 698.15
2021-09-30 2,634,532,250 0 0.255 2021-09-30 671.81 0 671.81
2021-08-31 2,634,532,250 0 0.270 2021-08-31 711.32 0 711.32
2021-07-31 2,634,532,250 0 0.275 2021-07-30 724.50 0 724.50
2021-06-30 2,634,532,250 0 0.305 2021-06-30 803.53 0 803.53
2021-05-31 2,634,532,250 0 0.255 2021-05-31 671.81 0 671.81
2021-04-30 2,634,532,250 0 0.260 2021-04-30 684.98 0 684.98
2021-03-31 2,634,532,250 0 0.280 2021-03-31 737.67 0 737.67
2021-02-28 2,634,532,250 0 0.310 2021-02-26 816.71 0 816.71
2021-01-31 2,634,532,250 0 0.255 2021-01-29 671.81 0 671.81
2020-12-31 2,634,532,250 0 0.270 2020-12-31 711.32 0 711.32
2020-11-30 2,634,532,250 0 0.275 2020-11-30 724.50 0 724.50
2020-10-31 2,634,532,250 0 0.223 2020-10-30 587.50 0 587.50
2020-09-30 2,634,532,250 0 0.202 2020-09-30 532.18 0 532.18
2020-08-31 2,634,532,250 0 0.260 2020-08-31 684.98 0 684.98
2020-07-31 2,634,532,250 0 0.315 2020-07-31 829.88 0 829.88
2020-06-30 2,634,532,250 0 0.475 2020-06-30 1,251.40 0 1,251.40
2020-05-31 2,634,532,250 0 0.335 2020-05-29 882.57 0 882.57
2020-04-30 2,634,532,250 0 0.380 2020-04-29 1,001.12 0 1,001.12
2020-03-31 2,634,532,250 0 0.420 2020-03-31 1,106.50 0 1,106.50
2020-02-29 2,634,532,250 0 0.540 2020-02-28 1,422.65 0 1,422.65
2020-01-31 2,634,532,250 0 0.540 2020-01-31 1,422.65 0 1,422.65
2019-12-31 2,634,532,250 0 0.640 2019-12-31 1,686.10 0 1,686.10
2019-11-30 2,634,532,250 0 0.680 2019-11-29 1,791.48 0 1,791.48
2019-10-31 2,634,532,250 0 0.630 2019-10-31 1,659.76 0 1,659.76
2019-09-30 2,634,532,250 0 0.600 2019-09-30 1,580.72 0 1,580.72
2019-08-31 2,634,532,250 0 0.630 2019-08-30 1,659.76 0 1,659.76
2019-07-31 2,634,532,250 0 0.630 2019-07-31 1,659.76 0 1,659.76
2019-06-30 2,634,532,250 0 0.680 2019-06-28 1,791.48 0 1,791.48
2019-05-31 2,634,532,250 0 0.560 2019-05-31 1,475.34 0 1,475.34
2019-04-30 2,634,532,250 0 0.630 2019-04-30 1,659.76 0 1,659.76
2019-03-31 2,634,532,250 0 0.630 2019-03-29 1,659.76 0 1,659.76
2019-02-28 2,634,532,250 0 0.720 2019-02-28 1,896.86 0 1,896.86
2019-01-31 2,634,532,250 0 0.740 2019-01-31 1,949.55 0 1,949.55
2018-12-31 2,634,532,250 0 0.560 2018-12-31 1,475.34 0 1,475.34
2018-11-30 2,634,532,250 0 0.590 2018-11-30 1,554.37 0 1,554.37
2018-10-31 2,634,532,250 0 0.690 2018-10-31 1,817.83 0 1,817.83
2018-09-30 2,634,532,250 0 0.750 2018-09-28 1,975.90 0 1,975.90
2018-08-31 2,634,532,250 0 0.850 2018-08-31 2,239.35 0 2,239.35
2018-07-31 2,634,532,250 0 0.990 2018-07-31 2,608.19 0 2,608.19
2018-06-30 2,634,532,250 0 0.960 2018-06-29 2,529.15 0 2,529.15
2018-05-31 2,634,532,250 0 1.130 2018-05-31 2,977.02 0 2,977.02
2018-04-30 2,634,532,250 0 0.970 2018-04-30 2,555.50 0 2,555.50
2018-03-31 2,634,532,250 0 0.910 2018-03-29 2,397.42 0 2,397.42
2018-02-28 2,634,532,250 0 0.910 2018-02-28 2,397.42 0 2,397.42
2018-01-31 2,634,532,250 0 1.120 2018-01-31 2,950.68 0 2,950.68
2017-12-31 2,634,532,250 0 0.900 2017-12-29 2,371.08 0 2,371.08
2017-11-30 2,634,532,250 0 1.100 2017-11-30 2,897.99 0 2,897.99
2017-10-31 2,634,532,250 0 1.190 2017-10-31 3,135.09 0 3,135.09
2017-09-30 2,634,532,250 0 1.320 2017-09-29 3,477.58 0 3,477.58
2017-08-31 2,634,532,250 0 1.190 2017-08-31 3,135.09 0 3,135.09
2017-07-31 2,634,532,250 0 1.260 2017-07-31 3,319.51 0 3,319.51
2017-06-30 2,634,532,250 0 1.250 2017-06-30 3,293.17 0 3,293.17
2017-05-31 2,634,532,250 0 1.140 2017-05-31 3,003.37 0 3,003.37
2017-04-30 2,634,532,250 -14,708,500 0.990 2017-04-28 2,608.19 0 2,608.19
2017-03-31 2,649,240,750 0 0.970 2017-03-31 2,569.76 0 2,569.76
2017-02-28 2,649,240,750 0 1.060 2017-02-28 2,808.20 0 2,808.20
2017-01-31 2,649,240,750 0 0.880 2017-01-27 2,331.33 0 2,331.33
2016-12-31 2,649,240,750 0 0.850 2016-12-30 2,251.85 0 2,251.85
2016-11-30 2,649,240,750 0 0.800 2016-11-30 2,119.39 0 2,119.39
2016-10-31 2,649,240,750 0 0.770 2016-10-31 2,039.92 0 2,039.92
2016-09-30 2,649,240,750 0 0.830 2016-09-30 2,198.87 0 2,198.87
2016-08-31 2,649,240,750 0 0.650 2016-08-31 1,722.01 0 1,722.01
2016-07-31 2,649,240,750 0 0.680 2016-07-29 1,801.48 0 1,801.48
2016-06-30 2,649,240,750 0 0.680 2016-06-30 1,801.48 0 1,801.48
2016-05-31 2,649,240,750 0 0.730 2016-05-31 1,933.95 0 1,933.95
2016-05-17 2,649,240,750 -8,474,000 0.800 2016-05-17 2,119.39 0 2,119.39
2016-04-30 2,657,714,750 0 0.850 2016-04-29 2,259.06 0 2,259.06
2016-03-31 2,657,714,750 0 0.830 2016-03-31 2,205.90 0 2,205.90
2016-03-24 2,657,714,750 -30,809,000 0.840 2016-03-24 2,232.48 0 2,232.48
2016-02-29 2,688,523,750 0 0.920 2016-02-29 2,473.44 0 2,473.44
2016-01-31 2,688,523,750 0 0.890 2016-01-29 2,392.79 0 2,392.79
2015-12-31 2,688,523,750 0 1.010 2015-12-31 2,715.41 0 2,715.41
2015-12-11 2,688,523,750 -18,805,000 0.970 2015-12-11 2,607.87 0 2,607.87
2015-11-30 2,707,328,750 0 0.990 2015-11-30 2,680.26 0 2,680.26
2015-10-31 2,707,328,750 0 1.150 2015-10-30 3,113.43 0 3,113.43
2015-09-30 2,707,328,750 0 1.030 2015-09-30 2,788.55 0 2,788.55
2015-08-31 2,707,328,750 0 1.110 2015-08-31 3,005.13 0 3,005.13
2015-07-31 2,707,328,750 0 1.330 2015-07-31 3,600.75 0 3,600.75
2015-07-30 2,707,328,750 -21,732,000 1.360 2015-07-30 3,681.97 0 3,681.97
2015-06-30 2,729,060,750 0 1.620 2015-06-30 4,421.08 0 4,421.08
2015-05-31 2,729,060,750 0 1.890 2015-05-29 5,157.92 0 5,157.92
2015-04-30 2,729,060,750 0 1.970 2015-04-30 5,376.25 0 5,376.25
2015-03-31 2,729,060,750 -18,416,000 1.680 2015-03-30 4,584.82 0 4,584.82
2015-02-28 2,747,476,750 0 1.670 2015-02-27 4,588.29 0 4,588.29
2015-01-31 2,747,476,750 0 1.860 2015-01-30 5,110.31 0 5,110.31
2015-01-13 2,747,476,750 -32,056,000 2.000 2015-01-13 5,494.95 0 5,494.95
2014-12-31 2,779,532,750 0 1.940 2014-12-31 5,392.29 0 5,392.29
2014-11-30 2,779,532,750 0 2.130 2014-11-28 5,920.41 0 5,920.41
2014-10-31 2,779,532,750 0 2.270 2014-10-31 6,309.54 0 6,309.54
2014-09-30 2,779,532,750 0 2.250 2014-09-30 6,253.95 0 6,253.95
2014-08-31 2,779,532,750 0 2.560 2014-08-29 7,115.60 0 7,115.60
2014-07-31 2,779,532,750 0 2.330 2014-07-31 6,476.31 0 6,476.31
2014-06-30 2,779,532,750 0 2.220 2014-06-30 6,170.56 0 6,170.56
2014-05-31 2,779,532,750 0 2.290 2014-05-30 6,365.13 0 6,365.13
2014-04-30 2,779,532,750 0 2.270 2014-04-30 6,309.54 0 6,309.54
2014-03-31 2,779,532,750 -27,517,500 2.440 2014-03-31 6,782.06 0 6,782.06
2014-02-28 2,807,050,250 0 2.160 2014-02-28 6,063.23 0 6,063.23
2014-01-31 2,807,050,250 0 2.370 2014-01-30 6,652.71 0 6,652.71
2013-12-31 2,807,050,250 0 2.390 2013-12-31 6,708.85 0 6,708.85
2013-11-30 2,807,050,250 0 2.380 2013-11-29 6,680.78 0 6,680.78
2013-10-31 2,807,050,250 0 2.660 2013-10-31 7,466.75 0 7,466.75
2013-10-17 2,807,050,250 -1,500,000 2.890 2013-10-17 8,112.38 0 8,112.38
2013-09-30 2,808,550,250 0 3.260 2013-09-30 9,155.87 0 9,155.87
2013-08-31 2,808,550,250 0 3.050 2013-08-30 8,566.08 0 8,566.08
2013-08-20 2,808,550,250 -1,950,000 2.840 2013-08-20 7,976.28 0 7,976.28
2013-07-31 2,810,500,250 0 3.080 2013-07-31 8,656.34 0 8,656.34
2013-06-30 2,810,500,250 0 3.200 2013-06-28 8,993.60 0 8,993.60
2013-05-31 2,810,500,250 0 3.550 2013-05-31 9,977.28 0 9,977.28
2013-04-30 2,810,500,250 0 4.200 2013-04-30 11,804.10 0 11,804.10
2013-03-31 2,810,500,250 0 4.620 2013-03-28 12,984.51 0 12,984.51
2013-02-28 2,810,500,250 0 5.040 2013-02-28 14,164.92 0 14,164.92
2013-01-31 2,810,500,250 10,000 5.980 2013-01-31 16,806.79 0 16,806.79
2012-12-31 2,810,490,250 0 6.250 2012-12-31 17,565.56 0 17,565.56
2012-11-30 2,810,490,250 0 5.590 2012-11-30 15,710.64 0 15,710.64
2012-10-31 2,810,490,250 0 6.560 2012-10-31 18,436.82 0 18,436.82
2012-09-30 2,810,490,250 0 6.500 2012-09-28 18,268.19 0 18,268.19
2012-08-31 2,810,490,250 0 6.300 2012-08-31 17,706.09 0 17,706.09
2012-07-31 2,810,490,250 0 6.990 2012-07-31 19,645.33 0 19,645.33
2012-06-30 2,810,490,250 0 6.860 2012-06-29 19,279.96 0 19,279.96
2012-05-31 2,810,490,250 0 7.720 2012-05-31 21,696.98 0 21,696.98
2012-04-30 2,810,490,250 0 8.680 2012-04-30 24,395.06 0 24,395.06
2012-03-31 2,810,490,250 0 8.870 2012-03-30 24,929.05 0 24,929.05
2012-02-29 2,810,490,250 0 9.220 2012-02-29 25,912.72 0 25,912.72
2012-01-31 2,810,490,250 0 9.270 2012-01-31 26,053.25 0 26,053.25
2011-12-31 2,810,490,250 0 9.520 2011-12-30 26,755.87 0 26,755.87
2011-11-30 2,810,490,250 0 9.390 2011-11-30 26,390.50 0 26,390.50
2011-10-31 2,810,490,250 0 10.000 2011-10-31 28,104.90 0 28,104.90
2011-09-30 2,810,490,250 0 9.490 2011-09-30 26,671.55 0 26,671.55
2011-08-31 2,810,490,250 0 10.460 2011-08-31 29,397.73 0 29,397.73
2011-07-31 2,810,490,250 0 10.960 2011-07-29 30,802.97 0 30,802.97
2011-06-30 2,810,490,250 0 11.380 2011-06-30 31,983.38 0 31,983.38
2011-05-31 2,810,490,250 0 11.920 2011-05-31 33,501.04 0 33,501.04
2011-04-30 2,810,490,250 0 11.920 2011-04-29 33,501.04 0 33,501.04
2011-03-31 2,810,490,250 0 10.700 2011-03-31 30,072.25 0 30,072.25
2011-02-28 2,810,490,250 31,000 11.020 2011-02-28 30,971.60 0 30,971.60
2011-01-31 2,810,459,250 78,000 13.280 2011-01-31 37,322.90 0 37,322.90
2010-12-31 2,810,381,250 1,151,100 11.980 2010-12-31 33,668.37 0 33,668.37
2010-11-30 2,809,230,150 179,150 12.920 2010-11-30 36,295.25 0 36,295.25
2010-10-31 2,809,051,000 182,500 14.020 2010-10-29 39,382.90 0 39,382.90
2010-09-30 2,808,868,500 247,250 13.500 2010-09-30 37,919.72 0 37,919.72
2010-09-14 2,808,621,250 465,500 14.420 2010-09-14 40,500.32 0 40,500.32
2010-08-31 2,808,155,750 76,000 12.920 2010-08-31 36,281.37 0 36,281.37
2010-07-31 2,808,079,750 81,500 13.340 2010-07-30 37,459.78 0 37,459.78
2010-06-30 2,807,998,250 162,500 13.260 2010-06-30 37,234.06 0 37,234.06
2010-05-31 2,807,835,750 0 12.640 2010-05-31 35,491.04 0 35,491.04
2010-04-30 2,807,835,750 33,000 12.800 2010-04-30 35,940.30 0 35,940.30
2010-03-31 2,807,802,750 27,500 13.400 2010-03-31 37,624.56 0 37,624.56
2010-02-28 2,807,775,250 0 12.860 2010-02-26 36,107.99 0 36,107.99
2010-01-31 2,807,775,250 552,750 13.320 2010-01-29 37,399.57 0 37,399.57
2009-12-31 2,807,222,500 712,500 13.680 2009-12-31 38,402.80 0 38,402.80
2009-11-30 2,806,510,000 78,500 12.900 2009-11-30 36,203.98 0 36,203.98
2009-10-31 2,806,431,500 318,000 12.760 2009-10-30 35,810.07 0 35,810.07
2009-10-09 2,806,113,500 282,500 13.220 2009-10-09 37,096.82 0 37,096.82
2009-09-30 2,805,831,000 39,500 11.480 2009-09-30 32,210.94 0 32,210.94
2009-09-17 2,805,791,500 275,000 11.800 2009-09-17 33,108.34 0 33,108.34
2009-08-31 2,805,516,500 197,750 11.300 2009-08-31 31,702.34 0 31,702.34
2009-07-31 2,805,318,750 635,500 12.940 2009-07-31 36,300.82 0 36,300.82
2009-07-20 2,804,683,250 808,750 12.220 2009-07-20 34,273.23 0 34,273.23
2009-07-03 2,803,874,500 125,000 11.300 2009-07-03 31,683.78 0 31,683.78
2009-06-30 2,803,749,500 50,000 11.080 2009-06-30 31,065.54 0 31,065.54
2009-06-26 2,803,699,500 375,000 11.060 2009-06-26 31,008.92 0 31,008.92
2009-06-25 2,803,324,500 241,000 11.000 2009-06-25 30,836.57 0 30,836.57
2009-06-17 2,803,083,500 148,000 11.080 2009-06-17 31,058.16 0 31,058.16
2009-06-10 2,802,935,500 891,500 10.900 2009-06-10 30,552.00 0 30,552.00
2009-05-31 2,802,044,000 3,005,500 12.120 2009-05-29 33,960.77 0 33,960.77
2009-04-30 2,799,038,500 1,064,500 9.850 2009-04-30 27,570.53 0 27,570.53
2009-03-31 2,797,974,000 32,500 7.840 2009-03-31 21,936.12 0 21,936.12
2009-02-28 2,797,941,500 0 6.320 2009-02-27 17,682.99 0 17,682.99
2009-01-31 2,797,941,500 40,000 7.000 2009-01-30 19,585.59 0 19,585.59
2008-12-31 2,797,901,500 168,000 8.800 2008-12-31 24,621.53 0 24,621.53
2008-11-30 2,797,733,500 0 7.150 2008-11-28 20,003.79 0 20,003.79
2008-10-31 2,797,733,500 9,970,000 7.020 2008-10-31 19,640.09 0 19,640.09
2008-09-30 2,787,763,500 141,750 8.500 2008-09-30 23,695.99 0 23,695.99
2008-08-31 2,787,621,750 105,000 11.280 2008-08-29 31,444.37 0 31,444.37
2008-07-31 2,787,516,750 52,500 10.800 2008-07-31 30,105.18 0 30,105.18
2008-07-07 2,787,464,250 2,230,004,000 10.400 2008-07-07 28,989.63 0 28,989.63
2008-05-31 557,460,250 26,600 67.000 2008-05-30 37,349.84 0 37,349.84
2008-04-30 557,433,650 62,250 73.450 2008-04-30 40,943.50 0 40,943.50
2008-03-31 557,371,400 40,900 65.600 2008-03-31 36,563.56 0 36,563.56
2008-02-29 557,330,500 34,500 82.150 2008-02-29 45,784.70 0 45,784.70
2008-01-31 557,296,000 77,100 66.800 2008-01-31 37,227.37 0 37,227.37
2007-12-31 557,218,900 369,000 93.950 2007-12-31 52,350.71 0 52,350.71
2007-11-30 556,849,900 135,500 82.500 2007-11-30 45,940.12 0 45,940.12
2007-10-31 556,714,400 779,100 88.050 2007-10-31 49,018.70 0 49,018.70
2007-09-30 555,935,300 1,308,100 70.100 2007-09-28 38,971.06 0 38,971.06
2007-08-31 554,627,200 233,800 62.350 2007-08-31 34,581.01 0 34,581.01
2007-07-31 554,393,400 1,748,800 59.000 2007-07-31 32,709.21 0 32,709.21
2007-06-30 552,644,600 56,500 50.100 2007-06-29 27,687.49 0 27,687.49
2007-05-31 552,588,100 493,300 52.550 2007-05-31 29,038.50 0 29,038.50
2007-03-31 552,094,800 82,000 51.000 2007-03-30 28,156.83 0 28,156.83
2007-02-28 552,012,800 12,800 47.200 2007-02-28 26,055.00 0 26,055.00
2006-12-31 552,000,000 38.500 2006-12-29 21,252.00 0 21,252.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top