CHINA CONSTRUCTION BANK CORPORATION: H

Exchange Code Listed Last trade Delisted
HK Main 00939  2005-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 7.750 2025-08-22
2 2025-08-25 7.740 2025-08-21
3 2025-08-22 36,173,551,697 11,319,622 15.05 240,417,319,880 280,345,025,652 7.750 2025-08-20
4 2025-08-21 36,162,232,075 -38,700,954 15.04 240,417,319,880 278,810,809,298 7.710 2025-08-19
5 2025-08-20 36,200,933,029 -50,666,048 15.06 240,417,319,880 279,109,193,654 7.710 2025-08-18
6 2025-08-19 36,251,599,077 27,899,412 15.08 240,417,319,880 282,762,472,801 7.800 2025-08-15
7 2025-08-18 36,223,699,665 34,820,511 15.07 240,417,319,880 289,065,123,327 7.980 2025-08-14
8 2025-08-15 36,188,879,154 -18,184,746 15.05 240,417,319,880 290,234,810,815 8.020 2025-08-13
9 2025-08-14 36,207,063,900 -19,357,485 15.06 240,417,319,880 287,846,158,005 7.950 2025-08-12
10 2025-08-13 36,226,421,385 3,831,425 15.07 240,417,319,880 287,275,521,583 7.930 2025-08-11
11 2025-08-12 36,222,589,960 -13,829,511 15.07 240,417,319,880 287,607,364,282 7.940 2025-08-08
12 2025-08-11 36,236,419,471 -49,306,259 15.07 240,417,319,880 290,978,448,352 8.030 2025-08-07
13 2025-08-08 36,285,725,730 22,324,997 15.09 240,417,319,880 287,745,805,039 7.930 2025-08-06
14 2025-08-07 36,263,400,733 -44,981,383 15.08 240,417,319,880 290,107,205,864 8.000 2025-08-05
15 2025-08-06 36,308,382,116 15,843,675 15.10 240,417,319,880 287,562,386,359 7.920 2025-08-04
16 2025-08-05 36,292,538,441 53,845,308 15.10 240,417,319,880 286,348,128,299 7.890 2025-08-01
17 2025-08-04 36,238,693,133 1,361,080 15.07 240,417,319,880 291,721,479,721 8.050 2025-07-31
18 2025-08-01 36,237,332,053 3,505,373 15.07 240,417,319,880 296,783,749,514 8.190 2025-07-30
19 2025-07-31 36,233,826,680 -37,122,403 15.07 240,417,319,880 296,755,040,509 8.190 2025-07-29
20 2025-07-30 36,270,949,083 11,217,032 15.09 240,417,319,880 302,499,715,352 8.340 2025-07-28
21 2025-07-29 36,259,732,051 -27,995,227 15.08 240,417,319,880 300,955,776,023 8.300 2025-07-25
22 2025-07-28 36,287,727,278 -4,492,322 15.09 240,417,319,880 305,542,663,681 8.420 2025-07-24
23 2025-07-25 36,292,219,600 -46,157,180 15.10 240,417,319,880 304,128,800,248 8.380 2025-07-23
24 2025-07-24 36,338,376,780 1,566,509 15.11 240,417,319,880 300,518,375,971 8.270 2025-07-22
25 2025-07-23 36,336,810,271 -4,282,696 15.11 240,417,319,880 304,139,101,968 8.370 2025-07-21
26 2025-07-22 36,341,092,967 48,135,646 15.12 240,417,319,880 307,809,057,430 8.470 2025-07-18
27 2025-07-21 36,292,957,321 -17,257,735 15.10 240,417,319,880 301,594,475,338 8.310 2025-07-17
28 2025-07-18 36,310,215,056 -15,583,199 15.10 240,417,319,880 304,642,704,320 8.390 2025-07-16
29 2025-07-17 36,325,798,255 -46,775,250 15.11 240,417,319,880 305,863,221,307 8.420 2025-07-15
30 2025-07-16 36,372,573,505 -12,167,930 15.13 240,417,319,880 305,893,343,177 8.410 2025-07-14
31 2025-07-15 36,384,741,435 -60,828,703 15.13 240,417,319,880 303,812,590,982 8.350 2025-07-11
32 2025-07-14 36,445,570,138 34,601,743 15.16 240,417,319,880 309,058,434,770 8.480 2025-07-10
33 2025-07-11 36,410,968,395 -50,395,273 15.14 240,417,319,880 299,298,160,207 8.220 2025-07-09
34 2025-07-10 36,461,363,668 20,020,154 15.17 240,417,319,880 300,441,636,624 8.240 2025-07-08
35 2025-07-09 36,441,343,514 -9,900,634 15.16 240,417,319,880 298,819,016,815 8.200 2025-07-07
36 2025-07-08 36,451,244,148 14,022,292 15.16 240,417,319,880 299,264,714,455 8.210 2025-07-04
37 2025-07-07 36,437,221,856 32,311,260 15.16 240,417,319,880 296,963,358,126 8.150 2025-07-03
38 2025-07-04 36,404,910,596 24,666,332 15.14 240,417,319,880 296,700,021,357 8.150 2025-07-02
39 2025-07-03 36,380,244,264 -63,084,454 15.13 240,417,319,880 288,131,534,571 7.920 2025-06-30
40 2025-07-02 36,443,328,718 -71,149,230 15.16 240,417,319,880 292,639,929,606 8.030 2025-06-27
41 2025-06-30 36,514,477,948 -54,074,113 15.19 240,417,319,880 296,497,560,938 8.120 2025-06-26
42 2025-06-27 36,568,552,061 -8,599,950 15.21 240,417,319,880 296,570,957,215 8.110 2025-06-25
43 2025-06-26 36,577,152,011 -2,707,979 15.21 240,417,319,880 292,617,216,088 8.000 2025-06-24
44 2025-06-25 36,579,859,990 -63,472,811 15.22 240,417,319,880 285,322,907,922 7.800 2025-06-23
45 2025-06-24 36,643,332,801 93,848,691 15.24 240,417,319,880 283,252,962,552 7.730 2025-06-20
46 2025-06-23 36,549,484,110 -15,838,706 15.20 240,417,319,880 273,390,141,143 7.480 2025-06-19
47 2025-06-20 36,565,322,816 18,815,258 15.21 240,417,319,880 279,724,719,542 7.650 2025-06-18
48 2025-06-19 36,546,507,558 -31,478,121 15.20 240,417,319,880 279,580,782,819 7.650 2025-06-17
49 2025-06-18 36,577,985,679 -32,809,945 15.21 240,417,319,880 284,576,728,583 7.780 2025-06-16
50 2025-06-17 36,610,795,624 30,673,104 15.23 240,417,319,880 279,340,370,611 7.630 2025-06-13
51 2025-06-16 36,580,122,520 -15,252,958 15.22 240,417,319,880 279,472,136,053 7.640 2025-06-12
52 2025-06-13 36,595,375,478 -35,988,329 15.22 240,417,319,880 279,954,622,407 7.650 2025-06-11
53 2025-06-12 36,631,363,807 2,501,847 15.24 240,417,319,880 274,368,914,914 7.490 2025-06-10
54 2025-06-11 36,628,861,960 112,317,201 15.24 240,417,319,880 272,518,732,982 7.440 2025-06-09
55 2025-06-10 36,516,544,759 -82,757,975 15.19 240,417,319,880 265,840,445,846 7.280 2025-06-06
56 2025-06-09 36,599,302,734 -563,954,459 15.22 240,417,319,880 267,174,909,958 7.300 2025-06-05
57 2025-06-06 37,163,257,193 -4,442,765 15.46 240,417,319,880 268,318,716,933 7.220 2025-06-04
58 2025-06-05 37,167,699,958 -44,302,208 15.46 240,417,319,880 266,120,731,699 7.160 2025-06-03
59 2025-06-04 37,212,002,166 15,420,351 15.48 240,417,319,880 257,507,054,989 6.920 2025-06-02
60 2025-06-03 37,196,581,815 -111,198,762 15.47 240,417,319,880 261,863,935,978 7.040 2025-05-30
61 2025-06-02 37,307,780,577 -7,679,264 15.52 240,417,319,880 261,900,619,651 7.020 2025-05-29
62 2025-05-30 37,315,459,841 -32,190,374 15.52 240,417,319,880 261,208,218,887 7.000 2025-05-28
63 2025-05-29 37,347,650,215 8,386,346 15.53 240,417,319,880 261,807,028,007 7.010 2025-05-27
64 2025-05-28 37,339,263,869 10,914,389 15.53 240,417,319,880 262,121,632,360 7.020 2025-05-26
65 2025-05-27 37,328,349,480 -3,692,520 15.53 240,417,319,880 262,418,296,844 7.030 2025-05-23
66 2025-05-26 37,332,042,000 -39,789,963 15.53 240,417,319,880 260,204,332,740 6.970 2025-05-22
67 2025-05-23 37,371,831,963 -58,161,177 15.54 240,417,319,880 260,481,668,782 6.970 2025-05-21
68 2025-05-22 37,429,993,140 -97,535,459 15.57 240,417,319,880 259,389,852,460 6.930 2025-05-20
69 2025-05-21 37,527,528,599 -75,018,385 15.61 240,417,319,880 257,063,570,903 6.850 2025-05-19
70 2025-05-20 37,602,546,984 -60,829,904 15.64 240,417,319,880 260,209,625,129 6.920 2025-05-16
71 2025-05-19 37,663,376,888 13,682,488 15.67 240,417,319,880 261,007,201,834 6.930 2025-05-15
72 2025-05-16 37,649,694,400 11,914,561 15.66 240,417,319,880 259,782,891,360 6.900 2025-05-14
73 2025-05-15 37,637,779,839 -14,328,960 15.66 240,417,319,880 254,431,391,712 6.760 2025-05-13
74 2025-05-14 37,652,108,799 17,595,705 15.66 240,417,319,880 254,151,734,393 6.750 2025-05-12
75 2025-05-13 37,634,513,094 -59,402,508 15.65 240,417,319,880 250,269,512,075 6.650 2025-05-09
76 2025-05-12 37,693,915,602 -147,778,495 15.68 240,417,319,880 249,156,782,129 6.610 2025-05-08
77 2025-05-09 37,841,694,097 -139,985,803 15.74 240,417,319,880 247,863,096,335 6.550 2025-05-07
78 2025-05-08 37,981,679,900 -67,851,324 15.80 240,417,319,880 243,842,384,958 6.420 2025-05-06
79 2025-05-07 38,049,531,224 22,172,350 15.83 240,417,319,880 242,756,009,209 6.380 2025-05-02
80 2025-05-06 38,027,358,874 153,711,187 15.82 240,417,319,880 242,614,549,616 6.380 2025-04-30
81 2025-05-02 37,873,647,687 -37,493,743 15.75 240,417,319,880 257,162,067,795 6.790 2025-04-29
82 2025-04-30 37,911,141,430 -158,562,192 15.77 240,417,319,880 260,449,541,624 6.870 2025-04-28
83 2025-04-29 38,069,703,622 -236,155,224 15.83 240,417,319,880 259,635,378,702 6.820 2025-04-25
84 2025-04-28 38,305,858,846 -344,960,026 15.93 240,417,319,880 262,012,074,507 6.840 2025-04-24
85 2025-04-25 38,650,818,872 94,618,397 16.08 240,417,319,880 263,212,076,518 6.810 2025-04-23
86 2025-04-24 38,556,200,475 -782,643 16.04 240,417,319,880 259,868,791,202 6.740 2025-04-22
87 2025-04-23 38,556,983,118 -39,601,255 16.04 240,417,319,880 257,175,077,397 6.670 2025-04-17
88 2025-04-22 38,596,584,373 -108,796,366 16.05 240,417,319,880 252,807,627,643 6.550 2025-04-16
89 2025-04-17 38,705,380,739 -41,777,019 16.10 240,417,319,880 256,616,674,300 6.630 2025-04-15
90 2025-04-16 38,747,157,758 -1,408,359 16.12 240,417,319,880 255,731,241,203 6.600 2025-04-14
91 2025-04-15 38,748,566,117 -156,655,270 16.12 240,417,319,880 250,703,222,777 6.470 2025-04-11
92 2025-04-14 38,905,221,387 -211,426,303 16.18 240,417,319,880 241,601,424,813 6.210 2025-04-10
93 2025-04-11 39,116,647,690 -230,652,164 16.27 240,417,319,880 239,785,050,340 6.130 2025-04-09
94 2025-04-10 39,347,299,854 -101,074,735 16.37 240,417,319,880 244,740,205,092 6.220 2025-04-08
95 2025-04-09 39,448,374,589 -178,068,619 16.41 240,417,319,880 247,735,792,419 6.280 2025-04-07
96 2025-04-08 39,626,443,208 65,385,179 16.48 240,417,319,880 273,818,722,567 6.910 2025-04-03
97 2025-04-07 39,561,058,029 -26,346,183 16.46 240,417,319,880 274,158,132,141 6.930 2025-04-02
98 2025-04-03 39,587,404,212 -56,760,264 16.47 240,417,319,880 273,548,963,105 6.910 2025-04-01
99 2025-04-02 39,644,164,476 -31,697,371 16.49 240,417,319,880 272,751,851,595 6.880 2025-03-31
100 2025-04-01 39,675,861,847 -44,194,898 16.50 240,417,319,880 265,828,274,375 6.700 2025-03-28
101 2025-03-31 39,720,056,745 11,474,859 16.52 240,417,319,880 268,110,383,029 6.750 2025-03-27
102 2025-03-28 39,708,581,886 112,897,188 16.52 240,417,319,880 270,812,528,463 6.820 2025-03-26
103 2025-03-27 39,595,684,698 -65,428,060 16.47 240,417,319,880 272,022,353,875 6.870 2025-03-25
104 2025-03-26 39,661,112,758 -6,807,082 16.50 240,417,319,880 276,834,567,051 6.980 2025-03-24
105 2025-03-25 39,667,919,840 -40,148,085 16.50 240,417,319,880 272,518,609,301 6.870 2025-03-21
106 2025-03-24 39,708,067,925 -28,217,987 16.52 240,417,319,880 273,985,668,683 6.900 2025-03-20
107 2025-03-21 39,736,285,912 50,085,351 16.53 240,417,319,880 277,359,275,666 6.980 2025-03-19
108 2025-03-20 39,686,200,561 -23,525,993 16.51 240,417,319,880 276,215,955,905 6.960 2025-03-18
109 2025-03-19 39,709,726,554 42,917,613 16.52 240,417,319,880 272,011,626,895 6.850 2025-03-17
110 2025-03-18 39,666,808,941 24,176,937 16.50 240,417,319,880 270,924,305,067 6.830 2025-03-14
111 2025-03-17 39,642,632,004 6,772,684 16.49 240,417,319,880 265,209,208,107 6.690 2025-03-13
112 2025-03-14 39,635,859,320 -75,626,614 16.49 240,417,319,880 263,578,464,478 6.650 2025-03-12
113 2025-03-13 39,711,485,934 66,652,508 16.52 240,417,319,880 264,081,381,461 6.650 2025-03-11
114 2025-03-12 39,644,833,426 20,471,637 16.49 240,417,319,880 265,223,935,620 6.690 2025-03-10
115 2025-03-11 39,624,361,789 39,249,925 16.48 240,417,319,880 267,860,685,694 6.760 2025-03-07
116 2025-03-10 39,585,111,864 84,891,592 16.47 240,417,319,880 270,366,314,031 6.830 2025-03-06
117 2025-03-07 39,500,220,272 -29,163,212 16.43 240,417,319,880 267,811,493,444 6.780 2025-03-05
118 2025-03-06 39,529,383,484 21,271,726 16.44 240,417,319,880 262,079,812,499 6.630 2025-03-04
119 2025-03-05 39,508,111,758 28,103,751 16.43 240,417,319,880 261,148,618,720 6.610 2025-03-03
120 2025-03-04 39,480,008,007 80,751,379 16.42 240,417,319,880 260,173,252,766 6.590 2025-02-28
121 2025-03-03 39,399,256,628 -96,645,073 16.39 240,417,319,880 263,975,019,408 6.700 2025-02-27
122 2025-02-28 39,495,901,701 27,421,046 16.43 240,417,319,880 265,412,459,431 6.720 2025-02-26
123 2025-02-27 39,468,480,655 19,245,507 16.42 240,417,319,880 261,281,341,936 6.620 2025-02-25
124 2025-02-26 39,449,235,148 7,753,640 16.41 240,417,319,880 265,098,860,195 6.720 2025-02-24
125 2025-02-25 39,441,481,508 -11,953,742 16.41 240,417,319,880 265,441,170,549 6.730 2025-02-21
126 2025-02-24 39,453,435,250 5,651,672 16.41 240,417,319,880 265,127,084,880 6.720 2025-02-20
127 2025-02-21 39,447,783,578 27,837,356 16.41 240,417,319,880 265,483,583,480 6.730 2025-02-19
128 2025-02-20 39,419,946,222 56,937,872 16.40 240,417,319,880 265,690,437,536 6.740 2025-02-18
129 2025-02-19 39,363,008,350 229,267,234 16.37 240,417,319,880 262,944,895,778 6.680 2025-02-17
130 2025-02-18 39,133,741,116 -17,240,697 16.28 240,417,319,880 259,065,366,188 6.620 2025-02-14
131 2025-02-17 39,150,981,813 -31,654,812 16.28 240,417,319,880 255,655,911,239 6.530 2025-02-13
132 2025-02-14 39,182,636,625 48,201,869 16.30 240,417,319,880 257,821,748,993 6.580 2025-02-12
133 2025-02-13 39,134,434,756 1,262,186 16.28 240,417,319,880 250,460,382,438 6.400 2025-02-11
134 2025-02-12 39,133,172,570 42,517,540 16.28 240,417,319,880 249,669,640,997 6.380 2025-02-10
135 2025-02-11 39,090,655,030 -43,410,437 16.26 240,417,319,880 246,271,126,689 6.300 2025-02-07
136 2025-02-10 39,134,065,467 -40,618,134 16.28 240,417,319,880 248,109,975,061 6.340 2025-02-06
137 2025-02-07 39,174,683,601 -26,157,247 16.29 240,417,319,880 247,584,000,358 6.320 2025-02-05
138 2025-02-06 39,200,840,848 -24,731,781 16.31 240,417,319,880 251,277,389,836 6.410 2025-02-04
139 2025-02-05 39,225,572,629 20,211,149 16.32 240,417,319,880 247,513,363,289 6.310 2025-02-03
140 2025-02-04 39,205,361,480 36,575,446 16.31 240,417,319,880 251,698,420,702 6.420 2025-01-27
141 2025-02-03 39,168,786,034 23,188,111 16.29 240,417,319,880 248,330,103,456 6.340 2025-01-24
142 2025-01-27 39,145,597,923 65,995,549 16.28 240,417,319,880 244,268,531,040 6.240 2025-01-23
143 2025-01-24 39,079,602,374 -27,734,580 16.25 240,417,319,880 237,603,982,434 6.080 2025-01-22
144 2025-01-23 39,107,336,954 -4,562,246 16.27 240,417,319,880 241,292,269,006 6.170 2025-01-21
145 2025-01-22 39,111,899,200 78,229,688 16.27 240,417,319,880 238,582,585,120 6.100 2025-01-20
146 2025-01-21 39,033,669,512 -112,034,157 16.24 240,417,319,880 234,982,690,462 6.020 2025-01-17
147 2025-01-20 39,145,703,669 13,501,163 16.28 240,417,319,880 239,180,249,418 6.110 2025-01-16
148 2025-01-17 39,132,202,506 -149,336 16.28 240,417,319,880 235,967,181,111 6.030 2025-01-15
149 2025-01-16 39,132,351,842 59,915,982 16.28 240,417,319,880 233,620,140,497 5.970 2025-01-14
150 2025-01-15 39,072,435,860 -114,348,574 16.25 240,417,319,880 229,745,922,857 5.880 2025-01-13
151 2025-01-14 39,186,784,434 2,911,774 16.30 240,417,319,880 231,593,896,005 5.910 2025-01-10
152 2025-01-13 39,183,872,660 -13,347,782 16.30 240,417,319,880 233,144,042,327 5.950 2025-01-09
153 2025-01-10 39,197,220,442 -43,242,214 16.30 240,417,319,880 236,359,239,265 6.030 2025-01-08
154 2025-01-09 39,240,462,656 -61,996,996 16.32 240,417,319,880 236,227,585,189 6.020 2025-01-07
155 2025-01-08 39,302,459,652 -26,259,302 16.35 240,417,319,880 236,993,831,702 6.030 2025-01-06
156 2025-01-07 39,328,718,954 -61,166,360 16.36 240,417,319,880 237,152,175,293 6.030 2025-01-03
157 2025-01-06 39,389,885,314 353,135,565 16.38 240,417,319,880 237,914,907,297 6.040 2025-01-02
158 2025-01-03 39,036,749,749 8,316,944 16.24 240,417,319,880 251,396,668,384 6.440 2024-12-30
159 2025-01-02 39,028,432,805 -122,239,739 16.23 240,417,319,880 252,513,960,248 6.470 2024-12-27
160 2024-12-30 39,150,672,544 -199,712,205 16.28 240,417,319,880 250,564,304,282 6.400 2024-12-23
161 2024-12-27 39,350,384,749 -159,166,828 16.37 240,417,319,880 244,759,393,139 6.220 2024-12-20
162 2024-12-23 39,509,551,577 -12,016,150 16.43 240,417,319,880 247,329,792,872 6.260 2024-12-19
163 2024-12-20 39,521,567,727 -49,352,210 16.44 240,417,319,880 248,195,445,326 6.280 2024-12-18
164 2024-12-19 39,570,919,937 -120,438,880 16.46 240,417,319,880 247,713,958,806 6.260 2024-12-17
165 2024-12-18 39,691,358,817 -35,751,197 16.51 240,417,319,880 249,261,733,371 6.280 2024-12-16
166 2024-12-17 39,727,110,014 -89,179,889 16.52 240,417,319,880 247,897,166,487 6.240 2024-12-13
167 2024-12-16 39,816,289,903 65,922,764 16.56 240,417,319,880 251,240,789,288 6.310 2024-12-12
168 2024-12-13 39,750,367,139 -35,306,642 16.53 240,417,319,880 247,644,787,276 6.230 2024-12-11
169 2024-12-12 39,785,673,781 -17,585,881 16.55 240,417,319,880 248,660,461,131 6.250 2024-12-10
170 2024-12-11 39,803,259,662 23,511,237 16.56 240,417,319,880 249,168,405,484 6.260 2024-12-09
171 2024-12-10 39,779,748,425 -47,935,930 16.55 240,417,319,880 245,043,250,298 6.160 2024-12-06
172 2024-12-09 39,827,684,355 -68,129,413 16.57 240,417,319,880 241,754,044,035 6.070 2024-12-05
173 2024-12-06 39,895,813,768 -32,884,831 16.59 240,417,319,880 242,965,505,847 6.090 2024-12-04
174 2024-12-05 39,928,698,599 18,063,576 16.61 240,417,319,880 240,770,052,552 6.030 2024-12-03
175 2024-12-04 39,910,635,023 15,902,768 16.60 240,417,319,880 235,871,852,986 5.910 2024-12-02
176 2024-12-03 39,894,732,255 -33,746,925 16.59 240,417,319,880 233,384,183,692 5.850 2024-11-29
177 2024-12-02 39,928,479,180 11,201,986 16.61 240,417,319,880 233,581,603,203 5.850 2024-11-28
178 2024-11-29 39,917,277,194 -52,702,390 16.60 240,417,319,880 235,511,935,445 5.900 2024-11-27
179 2024-11-28 39,969,979,584 -33,782,138 16.63 240,417,319,880 233,424,680,771 5.840 2024-11-26
180 2024-11-27 40,003,761,722 -54,997,641 16.64 240,417,319,880 233,621,968,456 5.840 2024-11-25
181 2024-11-26 40,058,759,363 -147,136,118 16.66 240,417,319,880 235,144,917,461 5.870 2024-11-22
182 2024-11-25 40,205,895,481 -29,970,356 16.72 240,417,319,880 239,225,078,112 5.950 2024-11-21
183 2024-11-22 40,235,865,837 -13,392,727 16.74 240,417,319,880 241,012,836,364 5.990 2024-11-20
184 2024-11-21 40,249,258,564 -16,513,189 16.74 240,417,319,880 242,300,536,555 6.020 2024-11-19
185 2024-11-20 40,265,771,753 20,027,163 16.75 240,417,319,880 242,802,603,671 6.030 2024-11-18
186 2024-11-19 40,245,744,590 -92,328,145 16.74 240,417,319,880 235,840,063,297 5.860 2024-11-15
187 2024-11-18 40,338,072,735 387,692,482 16.78 240,417,319,880 235,574,344,772 5.840 2024-11-14
188 2024-11-15 39,950,380,253 -64,162,562 16.62 240,417,319,880 236,905,754,900 5.930 2024-11-13
189 2024-11-14 40,014,542,815 11,871,520 16.64 240,417,319,880 238,086,529,749 5.950 2024-11-12
190 2024-11-13 40,002,671,295 -52,193,606 16.64 240,417,319,880 242,016,161,335 6.050 2024-11-11
191 2024-11-12 40,054,864,901 -44,637,340 16.66 240,417,319,880 248,340,162,386 6.200 2024-11-08
192 2024-11-11 40,099,502,241 15,975,297 16.68 240,417,319,880 249,418,903,939 6.220 2024-11-07
193 2024-11-08 40,083,526,944 1,008,871 16.67 240,417,319,880 243,707,843,820 6.080 2024-11-06
194 2024-11-07 40,082,518,073 -17,150,427 16.67 240,417,319,880 247,709,961,691 6.180 2024-11-05
195 2024-11-06 40,099,668,500 -244,668,863 16.68 240,417,319,880 244,607,977,850 6.100 2024-11-04
196 2024-11-05 40,344,337,363 -56,664,851 16.78 240,417,319,880 248,521,118,156 6.160 2024-11-01
197 2024-11-04 40,401,002,214 -28,556,037 16.80 240,417,319,880 243,618,043,350 6.030 2024-10-31
198 2024-11-01 40,429,558,251 -16,056,621 16.82 240,417,319,880 241,364,462,758 5.970 2024-10-30
199 2024-10-31 40,445,614,872 -50,247,730 16.82 240,417,319,880 244,695,969,976 6.050 2024-10-29
200 2024-10-30 40,495,862,602 28,526,092 16.84 240,417,319,880 246,214,844,620 6.080 2024-10-28
201 2024-10-29 40,467,336,510 -133,978,424 16.83 240,417,319,880 246,446,079,346 6.090 2024-10-25
202 2024-10-28 40,601,314,934 -22,423,664 16.89 240,417,319,880 249,698,086,844 6.150 2024-10-24
203 2024-10-25 40,623,738,598 -28,921,244 16.90 240,417,319,880 249,023,517,606 6.130 2024-10-23
204 2024-10-24 40,652,659,842 62,056,158 16.91 240,417,319,880 247,574,698,438 6.090 2024-10-22
205 2024-10-23 40,590,603,684 -9,691,273 16.88 240,417,319,880 245,979,058,325 6.060 2024-10-21
206 2024-10-22 40,600,294,957 -10,491,045 16.89 240,417,319,880 249,691,813,986 6.150 2024-10-18
207 2024-10-21 40,610,786,002 -44,284,580 16.89 240,417,319,880 243,258,608,152 5.990 2024-10-17
208 2024-10-18 40,655,070,582 -54,228,394 16.91 240,417,319,880 246,776,278,433 6.070 2024-10-16
209 2024-10-17 40,709,298,976 69,094,365 16.93 240,417,319,880 245,477,072,825 6.030 2024-10-15
210 2024-10-16 40,640,204,611 -26,448,333 16.90 240,417,319,880 249,937,258,358 6.150 2024-10-14
211 2024-10-15 40,666,652,944 -7,857,926 16.92 240,417,319,880 244,406,584,193 6.010 2024-10-10
212 2024-10-14 40,674,510,870 -83,260,721 16.92 240,417,319,880 233,064,947,285 5.730 2024-10-09
213 2024-10-10 40,757,771,591 -42,199,180 16.95 240,417,319,880 237,210,230,660 5.820 2024-10-08
214 2024-10-09 40,799,970,771 60,275,844 16.97 240,417,319,880 252,143,819,365 6.180 2024-10-07
215 2024-10-08 40,739,694,927 36,119,290 16.95 240,417,319,880 248,919,536,004 6.110 2024-10-04
216 2024-10-07 40,703,575,637 14,720,186 16.93 240,417,319,880 246,663,668,360 6.060 2024-10-03
217 2024-10-04 40,688,855,451 -79,026,005 16.92 240,417,319,880 249,015,795,360 6.120 2024-10-02
218 2024-10-03 40,767,881,456 -106,960,928 16.96 240,417,319,880 239,715,142,961 5.880 2024-09-30
219 2024-10-02 40,874,842,384 22,799,259 17.00 240,417,319,880 244,840,305,880 5.990 2024-09-27
220 2024-09-30 40,852,043,125 -3,439,616 16.99 240,417,319,880 253,282,667,375 6.200 2024-09-26
221 2024-09-27 40,855,482,741 73,743,698 16.99 240,417,319,880 247,175,670,583 6.050 2024-09-25
222 2024-09-26 40,781,739,043 160,633,537 16.96 240,417,319,880 241,835,712,525 5.930 2024-09-24
223 2024-09-25 40,621,105,506 2,061,765 16.90 240,417,319,880 229,915,457,164 5.660 2024-09-23
224 2024-09-24 40,619,043,741 12,152,585 16.90 240,417,319,880 226,654,264,075 5.580 2024-09-20
225 2024-09-23 40,606,891,156 52,055,727 16.89 240,417,319,880 225,774,314,827 5.560 2024-09-19
226 2024-09-20 40,554,835,429 -5,197,665 16.87 240,417,319,880 225,890,433,340 5.570 2024-09-17
227 2024-09-19 40,560,033,094 53,923,942 16.87 240,417,319,880 221,052,180,362 5.450 2024-09-16
228 2024-09-17 40,506,109,152 -4,043,966 16.85 240,417,319,880 220,758,294,878 5.450 2024-09-13
229 2024-09-16 40,510,153,118 31,221,540 16.85 240,417,319,880 217,134,420,712 5.360 2024-09-12
230 2024-09-13 40,478,931,578 93,360,359 16.84 240,417,319,880 215,752,705,311 5.330 2024-09-11
231 2024-09-12 40,385,571,219 55,075,287 16.80 240,417,319,880 218,485,940,295 5.410 2024-09-10
232 2024-09-11 40,330,495,932 104,337,657 16.78 240,417,319,880 215,364,848,277 5.340 2024-09-09
233 2024-09-10 40,226,158,275 -153,812,890 16.73 240,417,319,880 215,612,208,354 5.360 2024-09-05
234 2024-09-09 40,379,971,165 -90,709,415 16.80 240,417,319,880 218,455,644,003 5.410 2024-09-04
235 2024-09-05 40,470,680,580 -36,952,127 16.83 240,417,319,880 217,732,261,520 5.380 2024-09-03
236 2024-09-04 40,507,632,707 -70,141,569 16.85 240,417,319,880 219,956,445,599 5.430 2024-09-02
237 2024-09-03 40,577,774,276 -55,459,177 16.88 240,417,319,880 223,989,314,004 5.520 2024-08-30
238 2024-09-02 40,633,233,453 754,925,360 16.90 240,417,319,880 228,765,104,340 5.630 2024-08-29
239 2024-08-30 39,878,308,093 43,061,445 16.59 240,417,319,880 232,091,753,101 5.820 2024-08-28
240 2024-08-29 39,835,246,648 -2,841,033 16.57 240,417,319,880 232,637,840,424 5.840 2024-08-27
241 2024-08-28 39,838,087,681 13,729,036 16.57 240,417,319,880 228,670,623,289 5.740 2024-08-26
242 2024-08-27 39,824,358,645 47,221,070 16.56 240,417,319,880 228,193,575,036 5.730 2024-08-23
243 2024-08-26 39,777,137,575 33,900,704 16.55 240,417,319,880 227,127,455,553 5.710 2024-08-22
244 2024-08-23 39,743,236,871 23,405,950 16.53 240,417,319,880 224,549,288,321 5.650 2024-08-21
245 2024-08-22 39,719,830,921 35,782,081 16.52 240,417,319,880 226,403,036,250 5.700 2024-08-20
246 2024-08-21 39,684,048,840 12,215,761 16.51 240,417,319,880 225,405,397,411 5.680 2024-08-19
247 2024-08-20 39,671,833,079 67,284,131 16.50 240,417,319,880 223,749,138,566 5.640 2024-08-16
248 2024-08-19 39,604,548,948 61,174,305 16.47 240,417,319,880 220,993,383,130 5.580 2024-08-15
249 2024-08-16 39,543,374,643 -17,295,953 16.45 240,417,319,880 217,883,994,283 5.510 2024-08-14
250 2024-08-15 39,560,670,596 25,385,827 16.46 240,417,319,880 218,770,508,396 5.530 2024-08-13
251 2024-08-14 39,535,284,769 46,813,024 16.44 240,417,319,880 219,420,830,468 5.550 2024-08-12
252 2024-08-13 39,488,471,745 12,032,790 16.42 240,417,319,880 216,001,940,445 5.470 2024-08-09
253 2024-08-12 39,476,438,955 5,905,822,656 16.42 240,417,319,880 215,541,356,694 5.460 2024-08-08
254 2024-08-09 33,570,616,299 93,944,560 13.96 240,417,319,880 181,952,740,341 5.420 2024-08-07
255 2024-08-08 33,476,671,739 52,310,033 13.92 240,417,319,880 178,765,427,086 5.340 2024-08-06
256 2024-08-07 33,424,361,706 -10,747,955 13.90 240,417,319,880 177,483,360,659 5.310 2024-08-05
257 2024-08-06 33,435,109,661 -129,037,749 13.91 240,417,319,880 180,549,592,169 5.400 2024-08-02
258 2024-08-05 33,564,147,410 -41,782,295 13.96 240,417,319,880 183,260,244,859 5.460 2024-08-01
259 2024-08-02 33,605,929,705 -25,921,155 13.98 240,417,319,880 183,824,435,486 5.470 2024-07-31
260 2024-08-01 33,631,850,860 -74,626,898 13.99 240,417,319,880 182,620,950,170 5.430 2024-07-30
261 2024-07-31 33,706,477,758 -3,570,674 14.02 240,417,319,880 184,037,368,559 5.460 2024-07-29
262 2024-07-30 33,710,048,432 26,960,918 14.02 240,417,319,880 181,697,161,048 5.390 2024-07-26
263 2024-07-29 33,683,087,514 9,392,123 14.01 240,417,319,880 182,562,334,326 5.420 2024-07-25
264 2024-07-26 33,673,695,391 39,137,942 14.01 240,417,319,880 185,205,324,651 5.500 2024-07-24
265 2024-07-25 33,634,557,449 -2,174,568 13.99 240,417,319,880 184,317,374,821 5.480 2024-07-23
266 2024-07-24 33,636,732,017 28,689,932 13.99 240,417,319,880 182,311,087,532 5.420 2024-07-22
267 2024-07-23 33,608,042,085 -32,865,160 13.98 240,417,319,880 179,466,944,734 5.340 2024-07-19
268 2024-07-22 33,640,907,245 1,921,524,368 13.99 240,417,319,880 184,352,171,703 5.480 2024-07-18
269 2024-07-19 31,719,382,877 -33,994,088 13.19 240,417,319,880 173,187,830,508 5.460 2024-07-17
270 2024-07-18 31,753,376,965 -51,297,861 13.21 240,417,319,880 173,690,971,999 5.470 2024-07-16
271 2024-07-17 31,804,674,826 -13,578,611 13.23 240,417,319,880 178,742,272,522 5.620 2024-07-15
272 2024-07-16 31,818,253,437 11,339,722 13.23 240,417,319,880 180,091,314,453 5.660 2024-07-12
273 2024-07-15 31,806,913,715 -58,879,942 13.23 240,417,319,880 175,892,232,844 5.530 2024-07-11
274 2024-07-12 31,865,793,657 -31,893,319 13.25 240,417,319,880 173,031,259,558 5.430 2024-07-10
275 2024-07-11 31,897,686,976 -9,775,701 13.27 240,417,319,880 171,609,555,931 5.380 2024-07-09
276 2024-07-10 31,907,462,677 -12,841,669 13.27 240,417,319,880 171,343,074,575 5.370 2024-07-08
277 2024-07-09 31,920,304,346 136,147,403 13.28 240,417,319,880 171,092,831,295 5.360 2024-07-05
278 2024-07-08 31,784,156,943 20,667,764 13.22 240,417,319,880 176,084,229,464 5.540 2024-07-04
279 2024-07-05 31,763,489,179 23,447,090 13.21 240,417,319,880 184,228,237,238 5.800 2024-07-03
280 2024-07-04 31,740,042,089 -50,907,183 13.20 240,417,319,880 185,996,646,642 5.860 2024-07-02
281 2024-07-03 31,790,949,272 55,671,170 13.22 240,417,319,880 183,433,777,299 5.770 2024-06-28
282 2024-07-02 31,735,278,102 19,544,395 13.20 240,417,319,880 181,525,790,743 5.720 2024-06-27
283 2024-06-28 31,715,733,707 40,203,765 13.19 240,417,319,880 183,634,098,164 5.790 2024-06-26
284 2024-06-27 31,675,529,942 -23,515,479 13.18 240,417,319,880 183,718,073,664 5.800 2024-06-25
285 2024-06-26 31,699,045,421 26,487,245 13.19 240,417,319,880 183,220,482,533 5.780 2024-06-24
286 2024-06-25 31,672,558,176 -76,196,674 13.17 240,417,319,880 180,850,307,185 5.710 2024-06-21
287 2024-06-24 31,748,754,850 27,093,345 13.21 240,417,319,880 183,825,290,582 5.790 2024-06-20
288 2024-06-21 31,721,661,505 83,388,706 13.19 240,417,319,880 184,302,853,344 5.810 2024-06-19
289 2024-06-20 31,638,272,799 -13,622,966 13.16 240,417,319,880 177,490,710,402 5.610 2024-06-18
290 2024-06-19 31,651,895,765 8,417,596 13.17 240,417,319,880 175,034,983,580 5.530 2024-06-17
291 2024-06-18 31,643,478,169 -35,688,351 13.16 240,417,319,880 174,039,129,930 5.500 2024-06-14
292 2024-06-17 31,679,166,520 27,193,624 13.18 240,417,319,880 174,552,207,525 5.510 2024-06-13
293 2024-06-14 31,651,972,896 7,045,241 13.17 240,417,319,880 173,769,331,199 5.490 2024-06-12
294 2024-06-13 31,644,927,655 17,480,600 13.16 240,417,319,880 175,312,899,209 5.540 2024-06-11
295 2024-06-12 31,627,447,055 41,716,783 13.16 240,417,319,880 179,011,350,331 5.660 2024-06-07
296 2024-06-11 31,585,730,272 -66,511,539 13.14 240,417,319,880 176,564,232,220 5.590 2024-06-06
297 2024-06-07 31,652,241,811 44,013,487 13.17 240,417,319,880 177,252,554,142 5.600 2024-06-05
298 2024-06-06 31,608,228,324 8,621,310 13.15 240,417,319,880 177,322,160,898 5.610 2024-06-04
299 2024-06-05 31,599,607,014 26,547,146 13.14 240,417,319,880 177,589,791,419 5.620 2024-06-03
300 2024-06-04 31,573,059,868 -84,584,488 13.13 240,417,319,880 174,914,751,669 5.540 2024-05-31
301 2024-06-03 31,657,644,356 -150,559,875 13.17 240,417,319,880 177,282,808,394 5.600 2024-05-30
302 2024-05-31 31,808,204,231 59,192,100 13.23 240,417,319,880 180,988,682,074 5.690 2024-05-29
303 2024-05-30 31,749,012,131 -19,658,238 13.21 240,417,319,880 185,414,230,845 5.840 2024-05-28
304 2024-05-29 31,768,670,369 23,333,463 13.21 240,417,319,880 185,211,348,251 5.830 2024-05-27
305 2024-05-28 31,745,336,906 55,802,333 13.20 240,417,319,880 184,440,407,424 5.810 2024-05-24
306 2024-05-27 31,689,534,573 -4,655,173 13.18 240,417,319,880 185,383,777,252 5.850 2024-05-23
307 2024-05-24 31,694,189,746 -10,716,726 13.18 240,417,319,880 186,678,777,604 5.890 2024-05-22
308 2024-05-23 31,704,906,472 21,192,619 13.19 240,417,319,880 186,107,800,991 5.870 2024-05-21
309 2024-05-22 31,683,713,853 10,065,470 13.18 240,417,319,880 186,933,911,733 5.900 2024-05-20
310 2024-05-21 31,673,648,383 -38,043,322 13.17 240,417,319,880 185,290,843,041 5.850 2024-05-17
311 2024-05-20 31,711,691,705 134,763,244 13.19 240,417,319,880 187,098,981,060 5.900 2024-05-16
312 2024-05-17 31,576,928,461 47,084,727 13.13 240,417,319,880 175,567,722,243 5.560 2024-05-14
313 2024-05-16 31,529,843,734 196,351,277 13.11 240,417,319,880 177,513,020,222 5.630 2024-05-13
314 2024-05-14 31,333,492,457 57,195,975 13.03 240,417,319,880 176,720,897,457 5.640 2024-05-10
315 2024-05-13 31,276,296,482 -29,036,056 13.01 240,417,319,880 165,138,845,425 5.280 2024-05-09
316 2024-05-10 31,305,332,538 21,832,595 13.02 240,417,319,880 162,787,729,198 5.200 2024-05-08
317 2024-05-09 31,283,499,943 -14,653,009 13.01 240,417,319,880 163,925,539,701 5.240 2024-05-07
318 2024-05-08 31,298,152,952 31,498,412 13.02 240,417,319,880 163,376,358,409 5.220 2024-05-06
319 2024-05-07 31,266,654,540 -44,591,245 13.01 240,417,319,880 161,961,270,517 5.180 2024-05-03
320 2024-05-06 31,311,245,785 -46,632,973 13.02 240,417,319,880 160,626,690,877 5.130 2024-05-02
321 2024-05-03 31,357,878,758 -50,972,963 13.04 240,417,319,880 159,925,181,666 5.100 2024-04-30
322 2024-05-02 31,408,851,721 -41,170,554 13.06 240,417,319,880 159,242,878,225 5.070 2024-04-29
323 2024-04-30 31,450,022,275 20,787,470 13.08 240,417,319,880 156,306,610,707 4.970 2024-04-26
324 2024-04-29 31,429,234,805 -73,195,276 13.07 240,417,319,880 156,831,881,677 4.990 2024-04-25
325 2024-04-26 31,502,430,081 -11,919,351 13.10 240,417,319,880 155,306,980,299 4.930 2024-04-24
326 2024-04-25 31,514,349,432 -39,957,017 13.11 240,417,319,880 154,735,455,711 4.910 2024-04-23
327 2024-04-24 31,554,306,449 -229,109,556 13.12 240,417,319,880 154,616,101,600 4.900 2024-04-22
328 2024-04-23 31,783,416,005 -31,222,959 13.22 240,417,319,880 154,785,235,944 4.870 2024-04-19
329 2024-04-22 31,814,638,964 -61,417,007 13.23 240,417,319,880 154,619,145,365 4.860 2024-04-18
330 2024-04-19 31,876,055,971 814,245 13.26 240,417,319,880 152,367,547,541 4.780 2024-04-17
331 2024-04-18 31,875,241,726 -38,368,073 13.26 240,417,319,880 151,726,150,616 4.760 2024-04-16
332 2024-04-17 31,913,609,799 2,255,479 13.27 240,417,319,880 153,823,599,231 4.820 2024-04-15
333 2024-04-16 31,911,354,320 121,976,845 13.27 240,417,319,880 153,174,500,736 4.800 2024-04-12
334 2024-04-15 31,789,377,475 6,300,243 13.22 240,417,319,880 155,450,055,853 4.890 2024-04-11
335 2024-04-12 31,783,077,232 22,441,011 13.22 240,417,319,880 156,372,739,981 4.920 2024-04-10
336 2024-04-11 31,760,636,221 -5,868,182 13.21 240,417,319,880 154,991,904,758 4.880 2024-04-09
337 2024-04-10 31,766,504,403 13,520,566 13.21 240,417,319,880 154,067,546,355 4.850 2024-04-08
338 2024-04-09 31,752,983,837 20,317,753 13.21 240,417,319,880 152,731,852,256 4.810 2024-04-05
339 2024-04-08 31,732,666,084 71,933,418 13.20 240,417,319,880 152,951,450,525 4.820 2024-04-03
340 2024-04-05 31,660,732,666 -103,052,594 13.17 240,417,319,880 153,554,553,430 4.850 2024-04-02
341 2024-04-03 31,763,785,260 -56,826,883 13.21 240,417,319,880 149,925,066,427 4.720 2024-03-28
342 2024-04-02 31,820,612,143 -63,662,094 13.24 240,417,319,880 152,738,938,286 4.800 2024-03-27
343 2024-03-28 31,884,274,237 -44,351,668 13.26 240,417,319,880 155,276,415,534 4.870 2024-03-26
344 2024-03-27 31,928,625,905 -42,600,416 13.28 240,417,319,880 152,938,118,085 4.790 2024-03-25
345 2024-03-26 31,971,226,321 10,953,544 13.30 240,417,319,880 153,461,886,341 4.800 2024-03-22
346 2024-03-25 31,960,272,777 348,831 13.29 240,417,319,880 155,007,322,968 4.850 2024-03-21
347 2024-03-22 31,959,923,946 -54,304,017 13.29 240,417,319,880 150,850,841,025 4.720 2024-03-20
348 2024-03-21 32,014,227,963 13,061,537 13.32 240,417,319,880 151,427,298,265 4.730 2024-03-19
349 2024-03-20 32,001,166,426 50,349,480 13.31 240,417,319,880 152,965,575,516 4.780 2024-03-18
350 2024-03-19 31,950,816,946 -31,975,462 13.29 240,417,319,880 152,724,905,002 4.780 2024-03-15
351 2024-03-18 31,982,792,408 16,653,718 13.30 240,417,319,880 155,116,543,179 4.850 2024-03-14
352 2024-03-15 31,966,138,690 34,849,684 13.30 240,417,319,880 155,994,756,807 4.880 2024-03-13
353 2024-03-14 31,931,289,006 55,075,580 13.28 240,417,319,880 157,421,254,800 4.930 2024-03-12
354 2024-03-13 31,876,213,426 12,744,827 13.26 240,417,319,880 154,918,397,250 4.860 2024-03-11
355 2024-03-12 31,863,468,599 39,121,154 13.25 240,417,319,880 154,856,457,391 4.860 2024-03-08
356 2024-03-11 31,824,347,445 7,064,836 13.24 240,417,319,880 153,393,354,685 4.820 2024-03-07
357 2024-03-08 31,817,282,609 -4,742,102 13.23 240,417,319,880 153,995,647,828 4.840 2024-03-06
358 2024-03-07 31,822,024,711 32,483,754 13.24 240,417,319,880 152,745,718,613 4.800 2024-03-05
359 2024-03-06 31,789,540,957 12,324,502 13.22 240,417,319,880 154,179,273,641 4.850 2024-03-04
360 2024-03-05 31,777,216,455 33,758,463 13.22 240,417,319,880 155,072,816,300 4.880 2024-03-01
361 2024-03-04 31,743,457,992 101,035,920 13.20 240,417,319,880 154,908,075,001 4.880 2024-02-29
362 2024-03-01 31,642,422,072 33,300,178 13.16 240,417,319,880 154,098,595,491 4.870 2024-02-28
363 2024-02-29 31,609,121,894 -6,230,951 13.15 240,417,319,880 156,149,062,156 4.940 2024-02-27
364 2024-02-28 31,615,352,845 -14,755,035 13.15 240,417,319,880 154,599,075,412 4.890 2024-02-26
365 2024-02-27 31,630,107,880 54,413,450 13.16 240,417,319,880 157,517,937,242 4.980 2024-02-23
366 2024-02-26 31,575,694,430 59,365,061 13.13 240,417,319,880 156,615,444,373 4.960 2024-02-22
367 2024-02-23 31,516,329,369 -18,806,369 13.11 240,417,319,880 153,484,524,027 4.870 2024-02-21
368 2024-02-22 31,535,135,738 21,880,430 13.12 240,417,319,880 151,368,651,542 4.800 2024-02-20
369 2024-02-21 31,513,255,308 3,288,841 13.11 240,417,319,880 149,057,697,607 4.730 2024-02-19
370 2024-02-20 31,509,966,467 3,395,403 13.11 240,417,319,880 148,727,041,724 4.720 2024-02-16
371 2024-02-19 31,506,571,064 -9,860,502 13.10 240,417,319,880 147,765,818,290 4.690 2024-02-15
372 2024-02-16 31,516,431,566 1,939,609 13.11 240,417,319,880 146,866,571,098 4.660 2024-02-14
373 2024-02-15 31,514,491,957 -50,573,117 13.11 240,417,319,880 146,227,242,680 4.640 2024-02-08
374 2024-02-14 31,565,065,074 45,960,794 13.13 240,417,319,880 148,987,107,149 4.720 2024-02-07
375 2024-02-08 31,519,104,280 37,264,236 13.11 240,417,319,880 150,030,936,373 4.760 2024-02-06
376 2024-02-07 31,481,840,044 -13,476,079 13.09 240,417,319,880 145,131,282,603 4.610 2024-02-05
377 2024-02-06 31,495,316,123 19,856,175 13.10 240,417,319,880 145,193,407,327 4.610 2024-02-02
378 2024-02-05 31,475,459,948 35,414,122 13.09 240,417,319,880 145,416,624,960 4.620 2024-02-01
379 2024-02-02 31,440,045,826 20,993,465 13.08 240,417,319,880 145,881,812,633 4.640 2024-01-31
380 2024-02-01 31,419,052,361 32,800,038 13.07 240,417,319,880 146,098,593,479 4.650 2024-01-30
381 2024-01-31 31,386,252,323 6,236,889 13.05 240,417,319,880 147,201,523,395 4.690 2024-01-29
382 2024-01-30 31,380,015,434 10,075,274 13.05 240,417,319,880 146,230,871,922 4.660 2024-01-26
383 2024-01-29 31,369,940,160 43,180,673 13.05 240,417,319,880 146,183,921,146 4.660 2024-01-25
384 2024-01-26 31,326,759,487 -45,542,701 13.03 240,417,319,880 143,476,558,450 4.580 2024-01-24
385 2024-01-25 31,372,302,188 -58,043,123 13.05 240,417,319,880 138,351,852,649 4.410 2024-01-23
386 2024-01-24 31,430,345,311 -43,762,066 13.07 240,417,319,880 135,779,091,744 4.320 2024-01-22
387 2024-01-23 31,474,107,377 -50,491,480 13.09 240,417,319,880 138,171,331,385 4.390 2024-01-19
388 2024-01-22 31,524,598,857 -5,117,623 13.11 240,417,319,880 137,762,497,005 4.370 2024-01-18
389 2024-01-19 31,529,716,480 -1,638,928 13.11 240,417,319,880 136,838,969,523 4.340 2024-01-17
390 2024-01-18 31,531,355,408 28,545,763 13.12 240,417,319,880 140,314,531,566 4.450 2024-01-16
391 2024-01-17 31,502,809,645 18,691,316 13.10 240,417,319,880 142,707,727,692 4.530 2024-01-15
392 2024-01-16 31,484,118,329 -22,477,544 13.10 240,417,319,880 143,252,738,397 4.550 2024-01-12
393 2024-01-15 31,506,595,873 -33,119,110 13.10 240,417,319,880 143,039,945,263 4.540 2024-01-11
394 2024-01-12 31,539,714,983 -3,937,983 13.12 240,417,319,880 142,559,511,723 4.520 2024-01-10
395 2024-01-11 31,543,652,966 27,485,590 13.12 240,417,319,880 142,577,311,406 4.520 2024-01-09
396 2024-01-10 31,516,167,376 -80,692,531 13.11 240,417,319,880 141,822,753,192 4.500 2024-01-08
397 2024-01-09 31,596,859,907 27,382,458 13.14 240,417,319,880 144,397,649,775 4.570 2024-01-05
398 2024-01-08 31,569,477,449 73,553,933 13.13 240,417,319,880 145,219,596,265 4.600 2024-01-04
399 2024-01-05 31,495,923,516 8,541,106 13.10 240,417,319,880 143,936,370,468 4.570 2024-01-03
400 2024-01-04 31,487,382,410 9,773,620 13.10 240,417,319,880 142,952,716,141 4.540 2024-01-02
401 2024-01-03 31,477,608,790 -7,004,858 13.09 240,417,319,880 146,370,880,874 4.650 2023-12-29
402 2024-01-02 31,484,613,648 -7,320,755 13.10 240,417,319,880 145,773,761,190 4.630 2023-12-28
403 2023-12-29 31,491,934,403 -9,128,066 13.10 240,417,319,880 143,603,220,878 4.560 2023-12-27
404 2023-12-28 31,501,062,469 -10,578,359 13.10 240,417,319,880 142,069,791,735 4.510 2023-12-22
405 2023-12-27 31,511,640,828 -21,357,739 13.11 240,417,319,880 142,117,500,134 4.510 2023-12-21
406 2023-12-22 31,532,998,567 -44,703,213 13.12 240,417,319,880 141,267,833,580 4.480 2023-12-20
407 2023-12-21 31,577,701,780 30,352,710 13.13 240,417,319,880 141,783,880,992 4.490 2023-12-19
408 2023-12-20 31,547,349,070 58,099,996 13.12 240,417,319,880 142,278,544,306 4.510 2023-12-18
409 2023-12-19 31,489,249,074 -57,737,130 13.10 240,417,319,880 142,961,190,796 4.540 2023-12-15
410 2023-12-18 31,546,986,204 19,894,728 13.12 240,417,319,880 141,330,498,194 4.480 2023-12-14
411 2023-12-15 31,527,091,476 -23,646,727 13.11 240,417,319,880 141,241,369,812 4.480 2023-12-13
412 2023-12-14 31,550,738,203 55,797,084 13.12 240,417,319,880 141,978,321,914 4.500 2023-12-12
413 2023-12-13 31,494,941,119 79,382,085 13.10 240,417,319,880 139,522,589,157 4.430 2023-12-11
414 2023-12-12 31,415,559,034 106,414,175 13.07 240,417,319,880 139,485,082,111 4.440 2023-12-08
415 2023-12-11 31,309,144,859 83,792,765 13.02 240,417,319,880 139,325,694,623 4.450 2023-12-07
416 2023-12-08 31,225,352,094 69,737,508 12.99 240,417,319,880 138,640,563,297 4.440 2023-12-06
417 2023-12-07 31,155,614,586 60,605,828 12.96 240,417,319,880 137,707,816,470 4.420 2023-12-05
418 2023-12-06 31,095,008,758 39,514,443 12.93 240,417,319,880 138,994,689,148 4.470 2023-12-04
419 2023-12-05 31,055,494,315 -60,157,991 12.92 240,417,319,880 138,507,504,645 4.460 2023-12-01
420 2023-12-04 31,115,652,306 -10,178,607 12.94 240,417,319,880 140,642,748,423 4.520 2023-11-30
421 2023-12-01 31,125,830,913 -36,660,125 12.95 240,417,319,880 139,443,722,490 4.480 2023-11-29
422 2023-11-30 31,162,491,038 10,898,259 12.96 240,417,319,880 141,789,334,223 4.550 2023-11-28
423 2023-11-29 31,151,592,779 -7,657,760 12.96 240,417,319,880 142,051,263,072 4.560 2023-11-27
424 2023-11-28 31,159,250,539 -6,197,399 12.96 240,417,319,880 142,086,182,458 4.560 2023-11-24
425 2023-11-27 31,165,447,938 40,400,427 12.96 240,417,319,880 144,607,678,432 4.640 2023-11-23
426 2023-11-24 31,125,047,511 -29,677,720 12.95 240,417,319,880 142,863,968,075 4.590 2023-11-22
427 2023-11-23 31,154,725,231 27,075,225 12.96 240,417,319,880 142,688,641,558 4.580 2023-11-21
428 2023-11-22 31,127,650,006 -23,206,153 12.95 240,417,319,880 143,809,743,028 4.620 2023-11-20
429 2023-11-21 31,150,856,159 -6,401,538 12.96 240,417,319,880 141,113,378,400 4.530 2023-11-17
430 2023-11-20 31,157,257,697 -1,593,046 12.96 240,417,319,880 143,011,812,829 4.590 2023-11-16
431 2023-11-17 31,158,850,743 5,480,818 12.96 240,417,319,880 144,265,478,940 4.630 2023-11-15
432 2023-11-16 31,153,369,925 -118,476,460 12.96 240,417,319,880 139,878,630,963 4.490 2023-11-14
433 2023-11-15 31,271,846,385 -7,232,930 13.01 240,417,319,880 139,785,153,341 4.470 2023-11-13
434 2023-11-14 31,279,079,315 -1,201,183 13.01 240,417,319,880 137,940,739,779 4.410 2023-11-10
435 2023-11-13 31,280,280,498 20,050,136 13.01 240,417,319,880 139,510,051,021 4.460 2023-11-09
436 2023-11-10 31,260,230,362 139,713,305 13.00 240,417,319,880 138,795,422,807 4.440 2023-11-08
437 2023-11-09 31,120,517,057 -49,131,044 12.94 240,417,319,880 138,797,506,074 4.460 2023-11-07
438 2023-11-08 31,169,648,101 21,884,991 12.96 240,417,319,880 142,133,595,341 4.560 2023-11-06
439 2023-11-07 31,147,763,110 -8,236,293 12.96 240,417,319,880 141,722,322,151 4.550 2023-11-03
440 2023-11-06 31,155,999,403 -6,568,939 12.96 240,417,319,880 139,890,437,319 4.490 2023-11-02
441 2023-11-03 31,162,568,342 -16,370,900 12.96 240,417,319,880 139,296,680,489 4.470 2023-11-01
442 2023-11-02 31,178,939,242 2,551,091 12.97 240,417,319,880 138,434,490,234 4.440 2023-10-31
443 2023-11-01 31,176,388,151 60,767,878 12.97 240,417,319,880 139,670,218,916 4.480 2023-10-30
444 2023-10-31 31,115,620,273 -27,741,949 12.94 240,417,319,880 141,887,228,445 4.560 2023-10-27
445 2023-10-30 31,143,362,222 -4,212,242 12.95 240,417,319,880 141,079,430,866 4.530 2023-10-26
446 2023-10-27 31,147,574,464 50,243,881 12.96 240,417,319,880 139,541,133,599 4.480 2023-10-25
447 2023-10-26 31,097,330,583 24,773,842 12.93 240,417,319,880 139,005,067,706 4.470 2023-10-24
448 2023-10-25 31,072,556,741 36,655,184 12.92 240,417,319,880 141,380,133,172 4.550 2023-10-20
449 2023-10-24 31,035,901,557 32,102,918 12.91 240,417,319,880 141,213,352,084 4.550 2023-10-19
450 2023-10-20 31,003,798,639 4,889,349 12.90 240,417,319,880 144,167,663,671 4.650 2023-10-18
451 2023-10-19 30,998,909,290 -21,634,437 12.89 240,417,319,880 145,074,895,477 4.680 2023-10-17
452 2023-10-18 31,020,543,727 -84,851,381 12.90 240,417,319,880 143,625,117,456 4.630 2023-10-16
453 2023-10-17 31,105,395,108 29,959,505 12.94 240,417,319,880 144,329,033,301 4.640 2023-10-13
454 2023-10-16 31,075,435,603 226,227,296 12.93 240,417,319,880 145,743,792,978 4.690 2023-10-12
455 2023-10-13 30,849,208,307 64,324,845 12.83 240,417,319,880 136,970,484,883 4.440 2023-10-11
456 2023-10-12 30,784,883,462 104,233,499 12.80 240,417,319,880 135,761,336,067 4.410 2023-10-10
457 2023-10-11 30,680,649,963 -6,170,996 12.76 240,417,319,880 134,074,440,338 4.370 2023-10-09
458 2023-10-10 30,686,820,959 -27,137,749 12.76 240,417,319,880 133,794,539,381 4.360 2023-10-06
459 2023-10-09 30,713,958,708 -27,546,722 12.78 240,417,319,880 131,148,603,683 4.270 2023-10-05
460 2023-10-06 30,741,505,430 -9,787,486 12.79 240,417,319,880 130,958,813,132 4.260 2023-10-04
461 2023-10-05 30,751,292,916 -1,263,962 12.79 240,417,319,880 130,385,481,964 4.240 2023-10-03
462 2023-10-04 30,752,556,878 14,480,705 12.79 240,417,319,880 135,926,301,401 4.420 2023-09-29
463 2023-10-03 30,738,076,173 -70,507,717 12.79 240,417,319,880 134,018,012,114 4.360 2023-09-28
464 2023-09-29 30,808,583,890 64,342,610 12.81 240,417,319,880 135,865,854,955 4.410 2023-09-27
465 2023-09-28 30,744,241,280 -7,138,285 12.79 240,417,319,880 134,352,334,394 4.370 2023-09-26
466 2023-09-27 30,751,379,565 -268,539,451 12.79 240,417,319,880 135,306,070,086 4.400 2023-09-25
467 2023-09-26 31,019,919,016 -33,394,872 12.90 240,417,319,880 138,348,838,811 4.460 2023-09-22
468 2023-09-25 31,053,313,888 15,937,195 12.92 240,417,319,880 136,945,114,246 4.410 2023-09-21
469 2023-09-22 31,037,376,693 -13,859,523 12.91 240,417,319,880 137,805,952,517 4.440 2023-09-20
470 2023-09-21 31,051,236,216 -124,336 12.92 240,417,319,880 137,556,976,437 4.430 2023-09-19
471 2023-09-20 31,051,360,552 -123,850,963 12.92 240,417,319,880 135,383,932,007 4.360 2023-09-18
472 2023-09-19 31,175,211,515 -8,514,082 12.97 240,417,319,880 137,482,682,781 4.410 2023-09-15
473 2023-09-18 31,183,725,597 -84,158,613 12.97 240,417,319,880 136,584,718,115 4.380 2023-09-14
474 2023-09-15 31,267,884,210 -35,725,833 13.01 240,417,319,880 135,389,938,629 4.330 2023-09-13
475 2023-09-14 31,303,610,043 -24,508,864 13.02 240,417,319,880 134,605,523,185 4.300 2023-09-12
476 2023-09-13 31,328,118,907 -45,057,245 13.03 240,417,319,880 135,024,192,489 4.310 2023-09-11
477 2023-09-12 31,373,176,152 -69,722,097 13.05 240,417,319,880 134,590,925,692 4.290 2023-09-07
478 2023-09-11 31,442,898,249 -39,027,594 13.08 240,417,319,880 136,147,749,418 4.330 2023-09-06
479 2023-09-07 31,481,925,843 33,018,189 13.09 240,417,319,880 134,742,642,608 4.280 2023-09-05
480 2023-09-06 31,448,907,654 6,532,234 13.08 240,417,319,880 136,488,259,218 4.340 2023-09-04
481 2023-09-05 31,442,375,420 88,727,760 13.08 240,417,319,880 132,057,976,764 4.200 2023-08-31
482 2023-09-04 31,353,647,660 -40,425,524 13.04 240,417,319,880 131,371,783,695 4.190 2023-08-30
483 2023-08-31 31,394,073,184 -4,982,224 13.06 240,417,319,880 131,855,107,373 4.200 2023-08-29
484 2023-08-30 31,399,055,408 53,003,586 13.06 240,417,319,880 129,992,089,389 4.140 2023-08-28
485 2023-08-29 31,346,051,822 -65,901,828 13.04 240,417,319,880 128,518,812,470 4.100 2023-08-25
486 2023-08-28 31,411,953,650 21,920,106 13.07 240,417,319,880 129,103,129,502 4.110 2023-08-24
487 2023-08-25 31,390,033,544 -114,611,056 13.06 240,417,319,880 128,385,237,195 4.090 2023-08-23
488 2023-08-24 31,504,644,600 -150,096,019 13.10 240,417,319,880 127,908,857,076 4.060 2023-08-22
489 2023-08-23 31,654,740,619 -25,359,593 13.17 240,417,319,880 127,252,057,288 4.020 2023-08-21
490 2023-08-22 31,680,100,212 46,519,224 13.18 240,417,319,880 129,254,808,865 4.080 2023-08-18
491 2023-08-21 31,633,580,988 -196,392,001 13.16 240,417,319,880 129,697,682,051 4.100 2023-08-17
492 2023-08-18 31,829,972,989 -46,166,371 13.24 240,417,319,880 131,139,488,715 4.120 2023-08-16
493 2023-08-17 31,876,139,360 14,654,991 13.26 240,417,319,880 133,561,023,918 4.190 2023-08-15
494 2023-08-16 31,861,484,369 44,588,427 13.25 240,417,319,880 133,818,234,350 4.200 2023-08-14
495 2023-08-15 31,816,895,942 766,639 13.23 240,417,319,880 135,858,145,672 4.270 2023-08-11
496 2023-08-14 31,816,129,303 -9,981,016 13.23 240,417,319,880 136,809,356,003 4.300 2023-08-10
497 2023-08-11 31,826,110,319 56,738,819 13.24 240,417,319,880 137,170,535,475 4.310 2023-08-09
498 2023-08-10 31,769,371,500 43,998,432 13.21 240,417,319,880 135,655,216,305 4.270 2023-08-08
499 2023-08-09 31,725,373,068 -53,630,768 13.20 240,417,319,880 136,736,357,923 4.310 2023-08-07
500 2023-08-08 31,779,003,836 -90,677,654 13.22 240,417,319,880 137,603,086,610 4.330 2023-08-04
501 2023-08-07 31,869,681,490 -73,977,239 13.26 240,417,319,880 137,995,720,852 4.330 2023-08-03
502 2023-08-04 31,943,658,729 -53,057,823 13.29 240,417,319,880 138,954,915,471 4.350 2023-08-02
503 2023-08-03 31,996,716,552 -45,460,827 13.31 240,417,319,880 143,665,257,318 4.490 2023-08-01
504 2023-08-02 32,042,177,379 -10,523,817 13.33 240,417,319,880 145,151,063,527 4.530 2023-07-31
505 2023-08-01 32,052,701,196 1,594,562 13.33 240,417,319,880 143,596,101,358 4.480 2023-07-28
506 2023-07-31 32,051,106,634 -45,672,171 13.33 240,417,319,880 141,665,891,322 4.420 2023-07-27
507 2023-07-28 32,096,778,805 -9,649,646 13.35 240,417,319,880 140,904,858,954 4.390 2023-07-26
508 2023-07-27 32,106,428,451 52,766,897 13.35 240,417,319,880 142,231,478,038 4.430 2023-07-25
509 2023-07-26 32,053,661,554 60,908,660 13.33 240,417,319,880 136,869,134,836 4.270 2023-07-24
510 2023-07-25 31,992,752,894 35,131,477 13.31 240,417,319,880 138,848,547,560 4.340 2023-07-21
511 2023-07-24 31,957,621,417 -48,655,828 13.29 240,417,319,880 137,737,348,307 4.310 2023-07-20
512 2023-07-21 32,006,277,245 22,520,651 13.31 240,417,319,880 137,306,929,381 4.290 2023-07-19
513 2023-07-20 31,983,756,594 -80,846,063 13.30 240,417,319,880 137,210,315,788 4.290 2023-07-18
514 2023-07-19 32,064,602,657 25,059,321 13.34 240,417,319,880 140,763,605,664 4.390 2023-07-14
515 2023-07-18 32,039,543,336 -276,196,791 13.33 240,417,319,880 140,653,595,245 4.390 2023-07-13
516 2023-07-14 32,315,740,127 -16,727,312 13.44 240,417,319,880 141,866,099,158 4.390 2023-07-12
517 2023-07-13 32,332,467,439 65,901,931 13.45 240,417,319,880 140,969,558,034 4.360 2023-07-11
518 2023-07-12 32,266,565,508 73,557,766 13.42 240,417,319,880 141,327,556,925 4.380 2023-07-10
519 2023-07-11 32,193,007,742 -210,451,755 13.39 240,417,319,880 140,683,443,833 4.370 2023-07-07
520 2023-07-10 32,403,459,497 23,613,236 13.48 240,417,319,880 143,547,325,572 4.430 2023-07-06
521 2023-07-07 32,379,846,261 -14,507,502 13.47 240,417,319,880 161,899,231,305 5.000 2023-07-05
522 2023-07-06 32,394,353,763 -366,541,835 13.47 240,417,319,880 164,887,260,654 5.090 2023-07-04
523 2023-07-05 32,760,895,598 -217,172,748 13.63 240,417,319,880 167,735,785,462 5.120 2023-07-03
524 2023-07-04 32,978,068,346 -58,707,036 13.72 240,417,319,880 167,198,806,514 5.070 2023-06-30
525 2023-07-03 33,036,775,382 266,937,860 13.74 240,417,319,880 166,835,715,679 5.050 2023-06-29
526 2023-06-30 32,769,837,522 13,330,463 13.63 240,417,319,880 166,143,076,237 5.070 2023-06-28
527 2023-06-29 32,756,507,059 -12,136,453 13.62 240,417,319,880 165,747,925,719 5.060 2023-06-27
528 2023-06-28 32,768,643,512 -12,973,316 13.63 240,417,319,880 163,843,217,560 5.000 2023-06-26
529 2023-06-27 32,781,616,828 -175,669,273 13.64 240,417,319,880 163,908,084,140 5.000 2023-06-23
530 2023-06-26 32,957,286,101 77,951,107 13.71 240,417,319,880 165,775,149,088 5.030 2023-06-21
531 2023-06-23 32,879,334,994 -2,450,906 13.68 240,417,319,880 166,369,435,070 5.060 2023-06-20
532 2023-06-21 32,881,785,900 25,731,933 13.68 240,417,319,880 166,381,836,654 5.060 2023-06-19
533 2023-06-20 32,856,053,967 -195,532,298 13.67 240,417,319,880 166,580,193,613 5.070 2023-06-16
534 2023-06-19 33,051,586,265 -66,231,354 13.75 240,417,319,880 166,249,478,913 5.030 2023-06-15
535 2023-06-16 33,117,817,619 6,572,549 13.78 240,417,319,880 165,920,266,271 5.010 2023-06-14
536 2023-06-15 33,111,245,070 -118,730,103 13.77 240,417,319,880 168,205,124,956 5.080 2023-06-13
537 2023-06-14 33,229,975,173 157,125,301 13.82 240,417,319,880 171,466,671,893 5.160 2023-06-12
538 2023-06-13 33,072,849,872 -5,804,554 13.76 240,417,319,880 169,994,448,342 5.140 2023-06-09
539 2023-06-12 33,078,654,426 1,021,306 13.76 240,417,319,880 170,024,283,750 5.140 2023-06-08
540 2023-06-09 33,077,633,120 -47,416,774 13.76 240,417,319,880 169,357,481,574 5.120 2023-06-07
541 2023-06-08 33,125,049,894 28,445,190 13.78 240,417,319,880 168,275,253,462 5.080 2023-06-06
542 2023-06-07 33,096,604,704 72,988,095 13.77 240,417,319,880 168,792,683,990 5.100 2023-06-05
543 2023-06-06 33,023,616,609 -69,872,228 13.74 240,417,319,880 165,778,555,377 5.020 2023-06-02
544 2023-06-05 33,093,488,837 51,295,561 13.77 240,417,319,880 164,474,639,520 4.970 2023-06-01
545 2023-06-02 33,042,193,276 -72,311,504 13.74 240,417,319,880 165,541,388,313 5.010 2023-05-31
546 2023-06-01 33,114,504,780 23,948,694 13.77 240,417,319,880 168,221,684,282 5.080 2023-05-30
547 2023-05-31 33,090,556,086 24,386,942 13.76 240,417,319,880 169,423,647,160 5.120 2023-05-29
548 2023-05-30 33,066,169,144 -138,782,693 13.75 240,417,319,880 168,306,800,943 5.090 2023-05-25
549 2023-05-29 33,204,951,837 -59,532,611 13.81 240,417,319,880 171,337,551,479 5.160 2023-05-24
550 2023-05-25 33,264,484,448 -3,257,163 13.84 240,417,319,880 176,301,767,574 5.300 2023-05-23
551 2023-05-24 33,267,741,611 -2,865,248 13.84 240,417,319,880 178,315,095,035 5.360 2023-05-22
552 2023-05-23 33,270,606,859 74,452,703 13.84 240,417,319,880 177,332,334,558 5.330 2023-05-19
553 2023-05-22 33,196,154,156 38,090,571 13.81 240,417,319,880 178,927,270,901 5.390 2023-05-18
554 2023-05-19 33,158,063,585 -95,730,877 13.79 240,417,319,880 175,406,156,365 5.290 2023-05-17
555 2023-05-18 33,253,794,462 130,802,895 13.83 240,417,319,880 178,240,338,316 5.360 2023-05-16
556 2023-05-17 33,122,991,567 23,783,583 13.78 240,417,319,880 178,532,924,546 5.390 2023-05-15
557 2023-05-16 33,099,207,984 51,112,269 13.77 240,417,319,880 175,756,794,395 5.310 2023-05-12
558 2023-05-15 33,048,095,715 110,731,044 13.75 240,417,319,880 179,781,640,690 5.440 2023-05-11
559 2023-05-12 32,937,364,671 198,814,856 13.70 240,417,319,880 179,508,637,457 5.450 2023-05-10
560 2023-05-11 32,738,549,815 143,773,564 13.62 240,417,319,880 182,353,722,470 5.570 2023-05-09
561 2023-05-10 32,594,776,251 141,576,663 13.56 240,417,319,880 183,508,590,293 5.630 2023-05-08
562 2023-05-09 32,453,199,588 308,708,016 13.50 240,417,319,880 176,220,873,763 5.430 2023-05-05
563 2023-05-08 32,144,491,572 -73,017,628 13.37 240,417,319,880 172,294,474,826 5.360 2023-05-04
564 2023-05-05 32,217,509,200 82,470,411 13.40 240,417,319,880 165,920,172,380 5.150 2023-05-03
565 2023-05-04 32,135,038,789 12,231,523 13.37 240,417,319,880 167,102,201,703 5.200 2023-05-02
566 2023-05-03 32,122,807,266 66,070,216 13.36 240,417,319,880 168,644,738,147 5.250 2023-04-28
567 2023-05-02 32,056,737,050 33,192,875 13.33 240,417,319,880 168,297,869,513 5.250 2023-04-27
568 2023-04-28 32,023,544,175 33,466,040 13.32 240,417,319,880 167,483,136,035 5.230 2023-04-26
569 2023-04-27 31,990,078,135 2,599,385 13.31 240,417,319,880 167,628,009,427 5.240 2023-04-25
570 2023-04-26 31,987,478,750 49,225,946 13.30 240,417,319,880 167,294,513,863 5.230 2023-04-24
571 2023-04-25 31,938,252,804 127,154,655 13.28 240,417,319,880 168,953,357,333 5.290 2023-04-21
572 2023-04-24 31,811,098,149 71,277,912 13.23 240,417,319,880 169,235,042,153 5.320 2023-04-20
573 2023-04-21 31,739,820,237 65,182,611 13.20 240,417,319,880 168,538,445,458 5.310 2023-04-19
574 2023-04-20 31,674,637,626 86,950,225 13.17 240,417,319,880 170,092,804,052 5.370 2023-04-18
575 2023-04-19 31,587,687,401 115,589,403 13.14 240,417,319,880 169,941,758,217 5.380 2023-04-17
576 2023-04-18 31,472,097,998 -28,646,367 13.09 240,417,319,880 165,543,235,469 5.260 2023-04-14
577 2023-04-17 31,500,744,365 26,550,404 13.10 240,417,319,880 165,063,900,473 5.240 2023-04-13
578 2023-04-14 31,474,193,961 65,374,730 13.09 240,417,319,880 165,239,518,295 5.250 2023-04-12
579 2023-04-13 31,408,819,231 16,269,600 13.06 240,417,319,880 163,011,771,809 5.190 2023-04-11
580 2023-04-12 31,392,549,631 87,612,737 13.06 240,417,319,880 161,671,630,600 5.150 2023-04-06
581 2023-04-11 31,304,936,894 13,921,252 13.02 240,417,319,880 159,655,178,159 5.100 2023-04-04
582 2023-04-06 31,291,015,642 95,397,400 13.02 240,417,319,880 159,271,269,618 5.090 2023-04-03
583 2023-04-04 31,195,618,242 -14,407,352 12.98 240,417,319,880 158,785,696,852 5.090 2023-03-31
584 2023-04-03 31,210,025,594 8,077,688 12.98 240,417,319,880 158,234,829,762 5.070 2023-03-30
585 2023-03-31 31,201,947,906 216,260,198 12.98 240,417,319,880 159,129,934,321 5.100 2023-03-29
586 2023-03-30 30,985,687,708 -2,235,212 12.89 240,417,319,880 156,477,722,925 5.050 2023-03-28
587 2023-03-29 30,987,922,920 -142,311,100 12.89 240,417,319,880 154,629,735,371 4.990 2023-03-27
588 2023-03-28 31,130,234,020 15,745,397 12.95 240,417,319,880 157,518,984,141 5.060 2023-03-24
589 2023-03-27 31,114,488,623 7,420,294 12.94 240,417,319,880 159,617,326,636 5.130 2023-03-23
590 2023-03-24 31,107,068,329 -21,778,028 12.94 240,417,319,880 158,334,977,795 5.090 2023-03-22
591 2023-03-23 31,128,846,357 9,548,730 12.95 240,417,319,880 155,644,231,785 5.000 2023-03-21
592 2023-03-22 31,119,297,627 95,355,015 12.94 240,417,319,880 157,152,453,016 5.050 2023-03-20
593 2023-03-21 31,023,942,612 184,008,436 12.90 240,417,319,880 158,842,586,173 5.120 2023-03-17
594 2023-03-20 30,839,934,176 141,052,628 12.83 240,417,319,880 156,358,466,272 5.070 2023-03-16
595 2023-03-17 30,698,881,548 30,775,013 12.77 240,417,319,880 155,029,351,817 5.050 2023-03-15
596 2023-03-16 30,668,106,535 14,749,645 12.76 240,417,319,880 150,887,084,152 4.920 2023-03-14
597 2023-03-15 30,653,356,890 15,289,936 12.75 240,417,319,880 152,960,250,881 4.990 2023-03-13
598 2023-03-14 30,638,066,954 380,764,394 12.74 240,417,319,880 149,820,147,405 4.890 2023-03-10
599 2023-03-13 30,257,302,560 20,191,858 12.59 240,417,319,880 149,773,647,672 4.950 2023-03-09
600 2023-03-10 30,237,110,702 120,842,579 12.58 240,417,319,880 151,487,924,617 5.010 2023-03-08
601 2023-03-09 30,116,268,123 34,886,439 12.53 240,417,319,880 153,592,967,427 5.100 2023-03-07
602 2023-03-08 30,081,381,684 27,698,903 12.51 240,417,319,880 151,309,349,871 5.030 2023-03-06
603 2023-03-07 30,053,682,781 37,144,165 12.50 240,417,319,880 150,268,413,905 5.000 2023-03-03
604 2023-03-06 30,016,538,616 17,253,728 12.49 240,417,319,880 149,482,362,308 4.980 2023-03-02
605 2023-03-03 29,999,284,888 1,089,626 12.48 240,417,319,880 148,196,467,347 4.940 2023-03-01
606 2023-03-02 29,998,195,262 -22,699,467 12.48 240,417,319,880 143,991,337,258 4.800 2023-02-28
607 2023-03-01 30,020,894,729 50,541,752 12.49 240,417,319,880 145,601,339,436 4.850 2023-02-27
608 2023-02-28 29,970,352,977 -4,796,840 12.47 240,417,319,880 146,255,322,528 4.880 2023-02-24
609 2023-02-27 29,975,149,817 59,352,173 12.47 240,417,319,880 147,777,488,598 4.930 2023-02-23
610 2023-02-24 29,915,797,644 -298,207,199 12.44 240,417,319,880 147,484,882,385 4.930 2023-02-22
611 2023-02-23 30,214,004,843 18,931,569 12.57 240,417,319,880 150,767,884,167 4.990 2023-02-21
612 2023-02-22 30,195,073,274 45,888,104 12.56 240,417,319,880 150,371,464,905 4.980 2023-02-20
613 2023-02-21 30,149,185,170 60,067,991 12.54 240,417,319,880 148,936,974,740 4.940 2023-02-17
614 2023-02-20 30,089,117,179 77,646,312 12.52 240,417,319,880 148,339,347,692 4.930 2023-02-16
615 2023-02-17 30,011,470,867 9,956,982 12.48 240,417,319,880 148,256,666,083 4.940 2023-02-15
616 2023-02-16 30,001,513,885 28,703,934 12.48 240,417,319,880 149,107,524,008 4.970 2023-02-14
617 2023-02-15 29,972,809,951 6,804,583 12.47 240,417,319,880 148,365,409,257 4.950 2023-02-13
618 2023-02-14 29,966,005,368 -17,765,703 12.46 240,417,319,880 149,230,706,733 4.980 2023-02-10
619 2023-02-13 29,983,771,071 -40,649,654 12.47 240,417,319,880 149,619,017,644 4.990 2023-02-09
620 2023-02-10 30,024,420,725 -7,890,903 12.49 240,417,319,880 150,122,103,625 5.000 2023-02-08
621 2023-02-09 30,032,311,628 90,579,363 12.49 240,417,319,880 148,960,265,675 4.960 2023-02-07
622 2023-02-08 29,941,732,265 57,427,104 12.45 240,417,319,880 148,510,992,034 4.960 2023-02-06
623 2023-02-07 29,884,305,161 104,243,115 12.43 240,417,319,880 149,720,368,857 5.010 2023-02-03
624 2023-02-06 29,780,062,046 153,836,743 12.39 240,417,319,880 150,091,512,712 5.040 2023-02-02
625 2023-02-03 29,626,225,303 -32,545,836 12.32 240,417,319,880 150,204,962,286 5.070 2023-02-01
626 2023-02-02 29,658,771,139 56,376,802 12.34 240,417,319,880 150,666,557,386 5.080 2023-01-31
627 2023-02-01 29,602,394,337 114,788,998 12.31 240,417,319,880 152,156,306,892 5.140 2023-01-30
628 2023-01-31 29,487,605,339 80,839,525 12.27 240,417,319,880 155,399,680,137 5.270 2023-01-27
629 2023-01-30 29,406,765,814 -3,334,707 12.23 240,417,319,880 153,503,317,549 5.220 2023-01-26
630 2023-01-27 29,410,100,521 -62,655,178 12.23 240,417,319,880 150,873,815,673 5.130 2023-01-20
631 2023-01-26 29,472,755,699 50,652,144 12.26 240,417,319,880 149,721,598,951 5.080 2023-01-19
632 2023-01-20 29,422,103,555 3,516,221 12.24 240,417,319,880 149,758,507,095 5.090 2023-01-18
633 2023-01-19 29,418,587,334 113,898,884 12.24 240,417,319,880 148,563,866,037 5.050 2023-01-17
634 2023-01-18 29,304,688,450 150,426,406 12.19 240,417,319,880 149,160,864,211 5.090 2023-01-16
635 2023-01-17 29,154,262,044 -41,103,607 12.13 240,417,319,880 147,520,565,943 5.060 2023-01-13
636 2023-01-16 29,195,365,651 -44,309,425 12.14 240,417,319,880 146,268,781,912 5.010 2023-01-12
637 2023-01-13 29,239,675,076 -93,876,703 12.16 240,417,319,880 145,905,978,629 4.990 2023-01-11
638 2023-01-12 29,333,551,779 -89,606,219 12.20 240,417,319,880 146,374,423,377 4.990 2023-01-10
639 2023-01-11 29,423,157,998 197,095,983 12.24 240,417,319,880 147,115,789,990 5.000 2023-01-09
640 2023-01-10 29,226,062,015 -22,409,672 12.16 240,417,319,880 145,838,049,455 4.990 2023-01-06
641 2023-01-09 29,248,471,687 -58,457,157 12.17 240,417,319,880 145,949,873,718 4.990 2023-01-05
642 2023-01-06 29,306,928,844 9,849,084 12.19 240,417,319,880 146,534,644,220 5.000 2023-01-04
643 2023-01-05 29,297,079,760 -153,633,488 12.19 240,417,319,880 144,434,603,217 4.930 2023-01-03
644 2023-01-04 29,450,713,248 -4,745,019 12.25 240,417,319,880 144,013,987,783 4.890 2022-12-30
645 2023-01-03 29,455,458,267 90,449,467 12.25 240,417,319,880 143,742,636,343 4.880 2022-12-29
646 2022-12-30 29,365,008,800 -29,954,465 12.21 240,417,319,880 142,713,942,768 4.860 2022-12-28
647 2022-12-29 29,394,963,265 -8,932,899 12.23 240,417,319,880 137,274,478,448 4.670 2022-12-23
648 2022-12-28 29,403,896,164 11,916,615 12.23 240,417,319,880 138,492,350,932 4.710 2022-12-22
649 2022-12-23 29,391,979,549 -4,229,076 12.23 240,417,319,880 136,378,785,107 4.640 2022-12-21
650 2022-12-22 29,396,208,625 12,637,831 12.23 240,417,319,880 135,516,521,761 4.610 2022-12-20
651 2022-12-21 29,383,570,794 51,121,127 12.22 240,417,319,880 136,339,768,484 4.640 2022-12-19
652 2022-12-20 29,332,449,667 -59,104,164 12.20 240,417,319,880 137,862,513,435 4.700 2022-12-16
653 2022-12-19 29,391,553,831 88,264,705 12.23 240,417,319,880 137,258,556,391 4.670 2022-12-15
654 2022-12-16 29,303,289,126 59,287,189 12.19 240,417,319,880 137,139,393,110 4.680 2022-12-14
655 2022-12-15 29,244,001,937 4,786,196 12.16 240,417,319,880 137,739,249,123 4.710 2022-12-13
656 2022-12-14 29,239,215,741 30,007,967 12.16 240,417,319,880 137,716,706,140 4.710 2022-12-12
657 2022-12-13 29,209,207,774 10,428,891 12.15 240,417,319,880 138,159,552,771 4.730 2022-12-09
658 2022-12-12 29,198,778,883 -35,719,519 12.15 240,417,319,880 137,526,248,539 4.710 2022-12-08
659 2022-12-09 29,234,498,402 -10,682,967 12.16 240,417,319,880 136,525,107,537 4.670 2022-12-07
660 2022-12-08 29,245,181,369 -7,092,517 12.16 240,417,319,880 138,914,611,503 4.750 2022-12-06
661 2022-12-07 29,252,273,886 5,904,252 12.17 240,417,319,880 137,778,210,003 4.710 2022-12-05
662 2022-12-06 29,246,369,634 -84,771,238 12.16 240,417,319,880 136,288,082,494 4.660 2022-12-02
663 2022-12-05 29,331,140,872 17,082,297 12.20 240,417,319,880 138,736,296,325 4.730 2022-12-01
664 2022-12-02 29,314,058,575 -45,321,234 12.19 240,417,319,880 138,069,215,888 4.710 2022-11-30
665 2022-12-01 29,359,379,809 -141,640,225 12.21 240,417,319,880 138,576,272,698 4.720 2022-11-29
666 2022-11-30 29,501,020,034 53,674,996 12.27 240,417,319,880 135,409,681,956 4.590 2022-11-28
667 2022-11-29 29,447,345,038 394,995 12.25 240,417,319,880 138,402,521,679 4.700 2022-11-25
668 2022-11-28 29,446,950,043 -24,103,565 12.25 240,417,319,880 136,044,909,199 4.620 2022-11-24
669 2022-11-25 29,471,053,608 -42,088,293 12.26 240,417,319,880 135,272,136,061 4.590 2022-11-23
670 2022-11-24 29,513,141,901 10,146,103 12.28 240,417,319,880 135,465,321,326 4.590 2022-11-22
671 2022-11-23 29,502,995,798 24,280,649 12.27 240,417,319,880 133,648,570,965 4.530 2022-11-21
672 2022-11-22 29,478,715,149 -8,849,020 12.26 240,417,319,880 132,949,005,322 4.510 2022-11-18
673 2022-11-21 29,487,564,169 16,637,567 12.27 240,417,319,880 134,463,292,611 4.560 2022-11-17
674 2022-11-18 29,470,926,602 6,945,211 12.26 240,417,319,880 135,566,262,369 4.600 2022-11-16
675 2022-11-17 29,463,981,391 2,791,629 12.26 240,417,319,880 137,007,513,468 4.650 2022-11-15
676 2022-11-16 29,461,189,762 -46,316,583 12.25 240,417,319,880 134,343,025,315 4.560 2022-11-14
677 2022-11-15 29,507,506,345 -66,319,106 12.27 240,417,319,880 135,439,454,124 4.590 2022-11-11
678 2022-11-14 29,573,825,451 -42,053,288 12.30 240,417,319,880 129,829,093,730 4.390 2022-11-10
679 2022-11-11 29,615,878,739 -1,967,025 12.32 240,417,319,880 131,790,660,389 4.450 2022-11-09
680 2022-11-10 29,617,845,764 31,091,330 12.32 240,417,319,880 130,022,342,904 4.390 2022-11-08
681 2022-11-09 29,586,754,434 4,928,446 12.31 240,417,319,880 129,294,116,877 4.370 2022-11-07
682 2022-11-08 29,581,825,988 -29,907,354 12.30 240,417,319,880 126,314,396,969 4.270 2022-11-04
683 2022-11-07 29,611,733,342 -132,153,401 12.32 240,417,319,880 122,888,693,369 4.150 2022-11-03
684 2022-11-04 29,743,886,743 -32,716,290 12.37 240,417,319,880 126,411,518,658 4.250 2022-11-02
685 2022-11-03 29,776,603,033 -68,594,673 12.39 240,417,319,880 124,466,200,678 4.180 2022-11-01
686 2022-11-02 29,845,197,706 -86,077,938 12.41 240,417,319,880 124,454,474,434 4.170 2022-10-31
687 2022-11-01 29,931,275,644 49,633,455 12.45 240,417,319,880 130,799,674,564 4.370 2022-10-28
688 2022-10-31 29,881,642,189 -41,212,631 12.43 240,417,319,880 132,076,858,475 4.420 2022-10-27
689 2022-10-28 29,922,854,820 -5,680,145 12.45 240,417,319,880 131,660,561,208 4.400 2022-10-26
690 2022-10-27 29,928,534,965 8,828,994 12.45 240,417,319,880 132,583,409,895 4.430 2022-10-25
691 2022-10-26 29,919,705,971 -7,747,232 12.44 240,417,319,880 131,945,903,332 4.410 2022-10-24
692 2022-10-25 29,927,453,203 46,455,493 12.45 240,417,319,880 135,272,088,478 4.520 2022-10-21
693 2022-10-24 29,880,997,710 8,894,184 12.43 240,417,319,880 133,568,059,764 4.470 2022-10-20
694 2022-10-21 29,872,103,526 -14,915,862 12.43 240,417,319,880 132,930,860,691 4.450 2022-10-19
695 2022-10-20 29,887,019,388 -66,762,030 12.43 240,417,319,880 132,997,236,277 4.450 2022-10-18
696 2022-10-19 29,953,781,418 -63,349,956 12.46 240,417,319,880 132,395,713,868 4.420 2022-10-17
697 2022-10-18 30,017,131,374 -41,454,255 12.49 240,417,319,880 132,375,549,359 4.410 2022-10-14
698 2022-10-17 30,058,585,629 -88,761,620 12.50 240,417,319,880 132,558,362,624 4.410 2022-10-13
699 2022-10-14 30,147,347,249 -11,169,304 12.54 240,417,319,880 134,457,168,731 4.460 2022-10-12
700 2022-10-13 30,158,516,553 -20,962,712 12.54 240,417,319,880 135,110,154,157 4.480 2022-10-11
701 2022-10-12 30,179,479,265 -2,020,873 12.55 240,417,319,880 136,713,041,070 4.530 2022-10-10
702 2022-10-11 30,181,500,138 -69,191,542 12.55 240,417,319,880 138,834,900,635 4.600 2022-10-07
703 2022-10-10 30,250,691,680 192,308,914 12.58 240,417,319,880 140,665,716,312 4.650 2022-10-06
704 2022-10-07 30,058,382,766 40,264,958 12.50 240,417,319,880 140,673,231,345 4.680 2022-10-05
705 2022-10-06 30,018,117,808 -34,854,679 12.49 240,417,319,880 133,880,805,424 4.460 2022-10-03
706 2022-10-05 30,052,972,487 32,901,372 12.50 240,417,319,880 136,440,495,091 4.540 2022-09-30
707 2022-10-03 30,020,071,115 -3,365,969 12.49 240,417,319,880 132,388,513,617 4.410 2022-09-29
708 2022-09-30 30,023,437,084 -29,956,208 12.49 240,417,319,880 133,604,295,024 4.450 2022-09-28
709 2022-09-29 30,053,393,292 15,227,657 12.50 240,417,319,880 137,043,473,412 4.560 2022-09-27
710 2022-09-28 30,038,165,635 -13,768,279 12.49 240,417,319,880 138,175,561,921 4.600 2022-09-26
711 2022-09-27 30,051,933,914 -20,874,756 12.50 240,417,319,880 140,342,531,378 4.670 2022-09-23
712 2022-09-26 30,072,808,670 -1,875,021 12.51 240,417,319,880 139,838,560,316 4.650 2022-09-22
713 2022-09-23 30,074,683,691 41,414,630 12.51 240,417,319,880 140,448,772,837 4.670 2022-09-21
714 2022-09-22 30,033,269,061 23,348,803 12.49 240,417,319,880 141,456,697,277 4.710 2022-09-20
715 2022-09-21 30,009,920,258 -32,903,347 12.48 240,417,319,880 141,046,625,213 4.700 2022-09-19
716 2022-09-20 30,042,823,605 -52,749,077 12.50 240,417,319,880 140,600,414,471 4.680 2022-09-16
717 2022-09-19 30,095,572,682 -33,170,336 12.52 240,417,319,880 141,148,235,879 4.690 2022-09-15
718 2022-09-16 30,128,743,018 5,907,292 12.53 240,417,319,880 141,605,092,185 4.700 2022-09-14
719 2022-09-15 30,122,835,726 -10,445,957 12.53 240,417,319,880 143,987,154,770 4.780 2022-09-13
720 2022-09-14 30,133,281,683 58,773,574 12.53 240,417,319,880 144,639,752,078 4.800 2022-09-09
721 2022-09-13 30,074,508,109 -6,609,128 12.51 240,417,319,880 141,049,443,031 4.690 2022-09-08
722 2022-09-09 30,081,117,237 -143,481,076 12.51 240,417,319,880 142,283,684,531 4.730 2022-09-07
723 2022-09-08 30,224,598,313 -10,637,882 12.57 240,417,319,880 143,566,841,987 4.750 2022-09-06
724 2022-09-07 30,235,236,195 -53,228,346 12.58 240,417,319,880 144,222,076,650 4.770 2022-09-05
725 2022-09-06 30,288,464,541 -61,458,401 12.60 240,417,319,880 145,687,514,442 4.810 2022-09-02
726 2022-09-05 30,349,922,942 12,022,949 12.62 240,417,319,880 146,590,127,810 4.830 2022-09-01
727 2022-09-02 30,337,899,993 -5,076,371 12.62 240,417,319,880 147,745,572,966 4.870 2022-08-31
728 2022-09-01 30,342,976,364 163,600,393 12.62 240,417,319,880 147,163,435,365 4.850 2022-08-30
729 2022-08-31 30,179,375,971 26,511,487 12.55 240,417,319,880 146,671,767,219 4.860 2022-08-29
730 2022-08-30 30,152,864,484 -16,189,873 12.54 240,417,319,880 147,447,507,327 4.890 2022-08-26
731 2022-08-29 30,169,054,357 -119,299,345 12.55 240,417,319,880 146,923,294,719 4.870 2022-08-25
732 2022-08-26 30,288,353,702 365,513,306 12.60 240,417,319,880 145,686,981,307 4.810 2022-08-24
733 2022-08-25 29,922,840,396 40,409,816 12.45 240,417,319,880 144,826,547,517 4.840 2022-08-23
734 2022-08-24 29,882,430,580 62,396,971 12.43 240,417,319,880 146,423,909,842 4.900 2022-08-22
735 2022-08-23 29,820,033,609 -15,147,921 12.40 240,417,319,880 146,416,365,020 4.910 2022-08-19
736 2022-08-22 29,835,181,530 25,786,075 12.41 240,417,319,880 145,595,685,866 4.880 2022-08-18
737 2022-08-19 29,809,395,455 41,643,869 12.40 240,417,319,880 146,364,131,684 4.910 2022-08-17
738 2022-08-18 29,767,751,586 -4,793,242 12.38 240,417,319,880 145,861,982,771 4.900 2022-08-16
739 2022-08-17 29,772,544,828 -8,755,765 12.38 240,417,319,880 147,076,371,450 4.940 2022-08-15
740 2022-08-16 29,781,300,593 300,924,297 12.39 240,417,319,880 148,013,063,947 4.970 2022-08-12
741 2022-08-15 29,480,376,296 -35,570,638 12.26 240,417,319,880 145,633,058,902 4.940 2022-08-11
742 2022-08-12 29,515,946,934 -32,167,710 12.28 240,417,319,880 143,742,661,569 4.870 2022-08-10
743 2022-08-11 29,548,114,644 37,417,645 12.29 240,417,319,880 145,967,686,341 4.940 2022-08-09
744 2022-08-10 29,510,696,999 1,460,142 12.27 240,417,319,880 145,487,736,205 4.930 2022-08-08
745 2022-08-09 29,509,236,857 -137,753,686 12.27 240,417,319,880 144,300,168,231 4.890 2022-08-05
746 2022-08-08 29,646,990,543 -201,527,914 12.33 240,417,319,880 144,084,374,039 4.860 2022-08-04
747 2022-08-05 29,848,518,457 -152,850,494 12.42 240,417,319,880 144,168,344,147 4.830 2022-08-03
748 2022-08-04 30,001,368,951 -30,236,339 12.48 240,417,319,880 147,006,707,860 4.900 2022-08-02
749 2022-08-03 30,031,605,290 -25,583,182 12.49 240,417,319,880 150,158,026,450 5.000 2022-08-01
750 2022-08-02 30,057,188,472 106,005,233 12.50 240,417,319,880 150,586,514,245 5.010 2022-07-29
751 2022-08-01 29,951,183,239 46,409,094 12.46 240,417,319,880 150,055,428,027 5.010 2022-07-28
752 2022-07-29 29,904,774,145 -8,878,132 12.44 240,417,319,880 150,121,966,208 5.020 2022-07-27
753 2022-07-28 29,913,652,277 10,570,681 12.44 240,417,319,880 150,166,534,431 5.020 2022-07-26
754 2022-07-27 29,903,081,596 2,974,659 12.44 240,417,319,880 149,814,438,796 5.010 2022-07-25
755 2022-07-26 29,900,106,937 32,593,724 12.44 240,417,319,880 148,603,531,477 4.970 2022-07-22
756 2022-07-25 29,867,513,213 -1,889,768 12.42 240,417,319,880 147,545,515,272 4.940 2022-07-21
757 2022-07-22 29,869,402,981 -1,596,652 12.42 240,417,319,880 150,243,096,994 5.030 2022-07-20
758 2022-07-21 29,870,999,633 -81,307 12.42 240,417,319,880 149,653,708,161 5.010 2022-07-19
759 2022-07-20 29,871,080,940 -10,996,506 12.42 240,417,319,880 150,848,958,747 5.050 2022-07-18
760 2022-07-19 29,882,077,446 -116,307,253 12.43 240,417,319,880 146,422,179,485 4.900 2022-07-15
761 2022-07-18 29,998,384,699 16,981,404 12.48 240,417,319,880 149,691,939,648 4.990 2022-07-14
762 2022-07-15 29,981,403,295 -32,092,569 12.47 240,417,319,880 151,705,900,673 5.060 2022-07-13
763 2022-07-14 30,013,495,864 -28,047,973 12.48 240,417,319,880 153,669,098,824 5.120 2022-07-12
764 2022-07-13 30,041,543,837 -9,329,786 12.50 240,417,319,880 155,314,781,637 5.170 2022-07-11
765 2022-07-12 30,050,873,623 -8,865,446 12.50 240,417,319,880 155,964,034,103 5.190 2022-07-08
766 2022-07-11 30,059,739,069 -42,345,959 12.50 240,417,319,880 156,611,240,549 5.210 2022-07-07
767 2022-07-08 30,102,085,028 -38,264,364 12.52 240,417,319,880 156,229,821,295 5.190 2022-07-06
768 2022-07-07 30,140,349,392 239,974,887 12.54 240,417,319,880 158,839,641,296 5.270 2022-07-05
769 2022-07-06 29,900,374,505 91,553,253 12.44 240,417,319,880 156,677,962,406 5.240 2022-07-04
770 2022-07-05 29,808,821,252 -161,672,567 12.40 240,417,319,880 157,092,487,998 5.270 2022-06-30
771 2022-07-04 29,970,493,819 -38,001,216 12.47 240,417,319,880 156,445,977,735 5.220 2022-06-29
772 2022-06-30 30,008,495,035 -11,304,188 12.48 240,417,319,880 170,748,336,749 5.690 2022-06-28
773 2022-06-29 30,019,799,223 -24,082,714 12.49 240,417,319,880 168,411,073,641 5.610 2022-06-27
774 2022-06-28 30,043,881,937 -23,461,713 12.50 240,417,319,880 167,945,300,028 5.590 2022-06-24
775 2022-06-27 30,067,343,650 125,065,320 12.51 240,417,319,880 168,076,451,004 5.590 2022-06-23
776 2022-06-24 29,942,278,330 -162,792,689 12.45 240,417,319,880 166,778,490,298 5.570 2022-06-22
777 2022-06-23 30,105,071,019 -21,715,812 12.52 240,417,319,880 170,093,651,257 5.650 2022-06-21
778 2022-06-22 30,126,786,831 78,581,805 12.53 240,417,319,880 165,697,327,571 5.500 2022-06-20
779 2022-06-21 30,048,205,026 -185,971,689 12.50 240,417,319,880 165,565,609,693 5.510 2022-06-17
780 2022-06-20 30,234,176,715 347,618 12.58 240,417,319,880 166,287,971,933 5.500 2022-06-16
781 2022-06-17 30,233,829,097 76,122,456 12.58 240,417,319,880 168,402,428,070 5.570 2022-06-15
782 2022-06-16 30,157,706,641 227,402,515 12.54 240,417,319,880 167,073,694,791 5.540 2022-06-14
783 2022-06-15 29,930,304,126 -64,225,561 12.45 240,417,319,880 166,113,187,899 5.550 2022-06-13
784 2022-06-14 29,994,529,687 -176,912,579 12.48 240,417,319,880 167,669,420,950 5.590 2022-06-10
785 2022-06-13 30,171,442,266 -96,504,103 12.55 240,417,319,880 170,166,934,380 5.640 2022-06-09
786 2022-06-10 30,267,946,369 -73,777,622 12.59 240,417,319,880 171,013,896,985 5.650 2022-06-08
787 2022-06-09 30,341,723,991 -56,184,899 12.62 240,417,319,880 173,554,661,229 5.720 2022-06-07
788 2022-06-08 30,397,908,890 -16,763,224 12.64 240,417,319,880 176,915,829,740 5.820 2022-06-06
789 2022-06-07 30,414,672,114 14,997,360 12.65 240,417,319,880 174,580,217,934 5.740 2022-06-02
790 2022-06-06 30,399,674,754 -5,706,359 12.64 240,417,319,880 176,622,110,321 5.810 2022-06-01
791 2022-06-02 30,405,381,113 -98,743,121 12.65 240,417,319,880 177,567,425,700 5.840 2022-05-31
792 2022-06-01 30,504,124,234 41,597,939 12.69 240,417,319,880 177,839,044,284 5.830 2022-05-30
793 2022-05-31 30,462,526,295 44,333,900 12.67 240,417,319,880 176,987,277,774 5.810 2022-05-27
794 2022-05-30 30,418,192,395 49,533,729 12.65 240,417,319,880 172,775,332,804 5.680 2022-05-26
795 2022-05-27 30,368,658,666 -11,982,551 12.63 240,417,319,880 171,886,608,050 5.660 2022-05-25
796 2022-05-26 30,380,641,217 20,935,015 12.64 240,417,319,880 170,435,397,227 5.610 2022-05-24
797 2022-05-25 30,359,706,202 101,751,000 12.63 240,417,319,880 170,317,951,793 5.610 2022-05-23
798 2022-05-24 30,257,955,202 -19,218,352 12.59 240,417,319,880 169,747,128,683 5.610 2022-05-20
799 2022-05-23 30,277,173,554 26,569,402 12.59 240,417,319,880 166,221,682,811 5.490 2022-05-19
800 2022-05-20 30,250,604,152 -15,322,242 12.58 240,417,319,880 166,075,816,794 5.490 2022-05-18
801 2022-05-19 30,265,926,394 62,798,403 12.59 240,417,319,880 166,159,935,903 5.490 2022-05-17
802 2022-05-18 30,203,127,991 -52,049,212 12.56 240,417,319,880 165,211,110,111 5.470 2022-05-16
803 2022-05-17 30,255,177,203 -49,798,349 12.58 240,417,319,880 165,193,267,528 5.460 2022-05-13
804 2022-05-16 30,304,975,552 518,541 12.61 240,417,319,880 163,343,818,225 5.390 2022-05-12
805 2022-05-13 30,304,457,011 21,029,267 12.60 240,417,319,880 166,674,513,561 5.500 2022-05-11
806 2022-05-12 30,283,427,744 60,089,546 12.60 240,417,319,880 166,558,852,592 5.500 2022-05-10
807 2022-05-11 30,223,338,198 11,610,768 12.57 240,417,319,880 166,228,360,089 5.500 2022-05-06
808 2022-05-10 30,211,727,430 6,153,636 12.57 240,417,319,880 169,185,673,608 5.600 2022-05-05
809 2022-05-06 30,205,573,794 -1,598,696 12.56 240,417,319,880 170,963,547,674 5.660 2022-05-04
810 2022-05-05 30,207,172,490 42,433,007 12.56 240,417,319,880 170,368,452,844 5.640 2022-05-03
811 2022-05-04 30,164,739,483 29,008,215 12.55 240,417,319,880 168,620,893,710 5.590 2022-04-29
812 2022-05-03 30,135,731,268 -56,337,089 12.53 240,417,319,880 168,760,095,101 5.600 2022-04-28
813 2022-04-29 30,192,068,357 3,888 12.56 240,417,319,880 165,452,534,596 5.480 2022-04-27
814 2022-04-28 30,192,064,469 -7,836,186 12.56 240,417,319,880 166,056,354,580 5.500 2022-04-26
815 2022-04-27 30,199,900,655 -23,149,062 12.56 240,417,319,880 167,609,448,635 5.550 2022-04-25
816 2022-04-26 30,223,049,717 -114,814,575 12.57 240,417,319,880 171,969,152,890 5.690 2022-04-22
817 2022-04-25 30,337,864,292 -22,163,441 12.62 240,417,319,880 173,532,583,750 5.720 2022-04-21
818 2022-04-22 30,360,027,733 40,871,966 12.63 240,417,319,880 173,659,358,633 5.720 2022-04-20
819 2022-04-21 30,319,155,767 271,998,765 12.61 240,417,319,880 174,335,145,660 5.750 2022-04-19
820 2022-04-20 30,047,157,002 42,110,028 12.50 240,417,319,880 176,076,340,032 5.860 2022-04-14
821 2022-04-19 30,005,046,974 -23,941,672 12.48 240,417,319,880 175,829,575,268 5.860 2022-04-13
822 2022-04-14 30,028,988,646 31,357,072 12.49 240,417,319,880 175,069,003,806 5.830 2022-04-12
823 2022-04-13 29,997,631,574 -12,196,596 12.48 240,417,319,880 175,786,121,024 5.860 2022-04-11
824 2022-04-12 30,009,828,170 30,604,446 12.48 240,417,319,880 176,757,887,921 5.890 2022-04-08
825 2022-04-11 29,979,223,724 6,870,646 12.47 240,417,319,880 176,277,835,497 5.880 2022-04-07
826 2022-04-08 29,972,353,078 31,335,340 12.47 240,417,319,880 177,136,606,691 5.910 2022-04-06
827 2022-04-07 29,941,017,738 40,573,635 12.45 240,417,319,880 178,149,055,541 5.950 2022-04-04
828 2022-04-06 29,900,444,103 15,132,451 12.44 240,417,319,880 177,309,633,531 5.930 2022-04-01
829 2022-04-04 29,885,311,652 120,908,345 12.43 240,417,319,880 176,024,485,630 5.890 2022-03-31
830 2022-04-01 29,764,403,307 -35,672,104 12.38 240,417,319,880 172,633,539,181 5.800 2022-03-30
831 2022-03-31 29,800,075,411 4,309,948 12.40 240,417,319,880 171,350,433,613 5.750 2022-03-29
832 2022-03-30 29,795,765,463 -44,060,757 12.39 240,417,319,880 170,729,736,103 5.730 2022-03-28
833 2022-03-29 29,839,826,220 -14,155,537 12.41 240,417,319,880 169,788,611,192 5.690 2022-03-25
834 2022-03-28 29,853,981,757 -19,251,203 12.42 240,417,319,880 168,973,536,745 5.660 2022-03-24
835 2022-03-25 29,873,232,960 -4,689,955 12.43 240,417,319,880 168,485,033,894 5.640 2022-03-23
836 2022-03-24 29,877,922,915 8,745,660 12.43 240,417,319,880 169,706,602,157 5.680 2022-03-22
837 2022-03-23 29,869,177,255 -77,062,802 12.42 240,417,319,880 167,864,776,173 5.620 2022-03-21
838 2022-03-22 29,946,240,057 -49,977,915 12.46 240,417,319,880 171,292,493,126 5.720 2022-03-18
839 2022-03-21 29,996,217,972 -67,664,284 12.48 240,417,319,880 169,178,669,362 5.640 2022-03-17
840 2022-03-18 30,063,882,256 -61,640,617 12.50 240,417,319,880 162,946,241,828 5.420 2022-03-16
841 2022-03-17 30,125,522,873 138,747,548 12.53 240,417,319,880 165,389,120,573 5.490 2022-03-15
842 2022-03-16 29,986,775,325 35,851,193 12.47 240,417,319,880 168,825,545,080 5.630 2022-03-14
843 2022-03-15 29,950,924,132 63,429,665 12.46 240,417,319,880 168,324,193,622 5.620 2022-03-11
844 2022-03-14 29,887,494,467 -9,639,216 12.43 240,417,319,880 167,967,718,905 5.620 2022-03-10
845 2022-03-11 29,897,133,683 29,202,162 12.44 240,417,319,880 165,032,177,930 5.520 2022-03-09
846 2022-03-10 29,867,931,521 10,941,144 12.42 240,417,319,880 167,260,416,518 5.600 2022-03-08
847 2022-03-09 29,856,990,377 30,105,239 12.42 240,417,319,880 169,886,275,245 5.690 2022-03-07
848 2022-03-08 29,826,885,138 -55,173,540 12.41 240,417,319,880 173,294,202,652 5.810 2022-03-04
849 2022-03-07 29,882,058,678 -534,656 12.43 240,417,319,880 174,212,402,093 5.830 2022-03-03
850 2022-03-04 29,882,593,334 14,859,552 12.43 240,417,319,880 173,319,041,337 5.800 2022-03-02
851 2022-03-03 29,867,733,782 18,643,870 12.42 240,417,319,880 175,024,919,963 5.860 2022-03-01
852 2022-03-02 29,849,089,912 -18,448,995 12.42 240,417,319,880 174,915,666,884 5.860 2022-02-28
853 2022-03-01 29,867,538,907 52,538,912 12.42 240,417,319,880 171,738,348,715 5.750 2022-02-25
854 2022-02-28 29,814,999,995 19,646,460 12.40 240,417,319,880 174,119,599,971 5.840 2022-02-24
855 2022-02-25 29,795,353,535 5,182,726 12.39 240,417,319,880 176,984,399,998 5.940 2022-02-23
856 2022-02-24 29,790,170,809 88,779,878 12.39 240,417,319,880 176,953,614,605 5.940 2022-02-22
857 2022-02-23 29,701,390,931 41,134,575 12.35 240,417,319,880 179,693,415,133 6.050 2022-02-21
858 2022-02-22 29,660,256,356 6,782,886 12.34 240,417,319,880 178,258,140,700 6.010 2022-02-18
859 2022-02-21 29,653,473,470 51,428,986 12.33 240,417,319,880 177,920,840,820 6.000 2022-02-17
860 2022-02-18 29,602,044,484 21,576,749 12.31 240,417,319,880 177,612,266,904 6.000 2022-02-16
861 2022-02-17 29,580,467,735 14,159,119 12.30 240,417,319,880 176,299,587,701 5.960 2022-02-15
862 2022-02-16 29,566,308,616 -12,781,959 12.30 240,417,319,880 181,537,134,902 6.140 2022-02-14
863 2022-02-15 29,579,090,575 9,018,677 12.30 240,417,319,880 182,798,779,754 6.180 2022-02-11
864 2022-02-14 29,570,071,898 47,311,396 12.30 240,417,319,880 182,151,642,892 6.160 2022-02-10
865 2022-02-11 29,522,760,502 -42,116,723 12.28 240,417,319,880 182,155,432,297 6.170 2022-02-09
866 2022-02-10 29,564,877,225 92,896,074 12.30 240,417,319,880 181,823,994,934 6.150 2022-02-08
867 2022-02-09 29,471,981,151 115,598,878 12.26 240,417,319,880 181,547,403,890 6.160 2022-02-07
868 2022-02-08 29,356,382,273 47,306,239 12.21 240,417,319,880 177,899,676,574 6.060 2022-02-04
869 2022-02-07 29,309,076,034 165,236,754 12.19 240,417,319,880 174,682,093,163 5.960 2022-01-28
870 2022-02-04 29,143,839,280 -54,710,653 12.12 240,417,319,880 173,405,843,716 5.950 2022-01-27
871 2022-01-28 29,198,549,933 88,331,394 12.14 240,417,319,880 173,439,386,602 5.940 2022-01-26
872 2022-01-27 29,110,218,539 160,789,439 12.11 240,417,319,880 172,332,493,751 5.920 2022-01-25
873 2022-01-26 28,949,429,100 84,379,709 12.04 240,417,319,880 171,959,608,854 5.940 2022-01-24
874 2022-01-25 28,865,049,391 33,486,315 12.01 240,417,319,880 170,303,791,407 5.900 2022-01-21
875 2022-01-24 28,831,563,076 37,554,092 11.99 240,417,319,880 169,241,275,256 5.870 2022-01-20
876 2022-01-21 28,794,008,984 52,213,305 11.98 240,417,319,880 168,732,892,646 5.860 2022-01-19
877 2022-01-20 28,741,795,679 -19,466,672 11.95 240,417,319,880 168,714,340,636 5.870 2022-01-18
878 2022-01-19 28,761,262,351 45,345,873 11.96 240,417,319,880 168,253,384,753 5.850 2022-01-17
879 2022-01-18 28,715,916,478 54,156,778 11.94 240,417,319,880 169,136,748,055 5.890 2022-01-14
880 2022-01-17 28,661,759,700 105,819,401 11.92 240,417,319,880 168,817,764,633 5.890 2022-01-13
881 2022-01-14 28,555,940,299 97,234,283 11.88 240,417,319,880 165,624,453,734 5.800 2022-01-12
882 2022-01-13 28,458,706,016 177,230,662 11.84 240,417,319,880 166,768,017,254 5.860 2022-01-11
883 2022-01-12 28,281,475,354 153,013,822 11.76 240,417,319,880 162,618,483,286 5.750 2022-01-10
884 2022-01-11 28,128,461,532 -42,039,798 11.70 240,417,319,880 157,800,669,195 5.610 2022-01-07
885 2022-01-10 28,170,501,330 28,540,768 11.72 240,417,319,880 156,346,282,382 5.550 2022-01-06
886 2022-01-07 28,141,960,562 149,342,985 11.71 240,417,319,880 157,876,398,753 5.610 2022-01-05
887 2022-01-06 27,992,617,577 15,279,129 11.64 240,417,319,880 154,239,322,849 5.510 2022-01-04
888 2022-01-05 27,977,338,448 38,580,032 11.64 240,417,319,880 152,196,721,157 5.440 2022-01-03
889 2022-01-04 27,938,758,416 70,367,675 11.62 240,417,319,880 150,869,295,446 5.400 2021-12-30
890 2022-01-03 27,868,390,741 15,570,513 11.59 240,417,319,880 150,767,993,909 5.410 2021-12-29
891 2021-12-30 27,852,820,228 5,146,234 11.59 240,417,319,880 150,405,229,231 5.400 2021-12-28
892 2021-12-29 27,847,673,994 47,536,146 11.58 240,417,319,880 148,706,579,128 5.340 2021-12-23
893 2021-12-28 27,800,137,848 -66,656,505 11.56 240,417,319,880 146,506,726,459 5.270 2021-12-22
894 2021-12-23 27,866,794,353 13,548,580 11.59 240,417,319,880 146,579,338,297 5.260 2021-12-21
895 2021-12-22 27,853,245,773 -29,544,634 11.59 240,417,319,880 146,786,605,224 5.270 2021-12-20
896 2021-12-21 27,882,790,407 95,430,282 11.60 240,417,319,880 148,057,617,061 5.310 2021-12-17
897 2021-12-20 27,787,360,125 -9,186,501 11.56 240,417,319,880 145,605,767,055 5.240 2021-12-16
898 2021-12-17 27,796,546,626 -61,487,412 11.56 240,417,319,880 146,765,766,185 5.280 2021-12-15
899 2021-12-16 27,858,034,038 65,036,258 11.59 240,417,319,880 147,369,000,061 5.290 2021-12-14
900 2021-12-15 27,792,997,780 -18,418,036 11.56 240,417,319,880 147,580,818,212 5.310 2021-12-13
901 2021-12-14 27,811,415,816 1,436,602 11.57 240,417,319,880 147,400,503,825 5.300 2021-12-10
902 2021-12-13 27,809,979,214 27,282,624 11.57 240,417,319,880 148,227,189,211 5.330 2021-12-09
903 2021-12-10 27,782,696,590 33,793,589 11.56 240,417,319,880 146,414,811,029 5.270 2021-12-08
904 2021-12-09 27,748,903,001 59,456,133 11.54 240,417,319,880 147,901,652,995 5.330 2021-12-07
905 2021-12-08 27,689,446,868 114,538,531 11.52 240,417,319,880 147,584,751,806 5.330 2021-12-06
906 2021-12-07 27,574,908,337 -20,746,028 11.47 240,417,319,880 146,974,261,436 5.330 2021-12-03
907 2021-12-06 27,595,654,365 20,828,425 11.48 240,417,319,880 145,153,141,960 5.260 2021-12-02
908 2021-12-03 27,574,825,940 26,838,202 11.47 240,417,319,880 141,458,857,072 5.130 2021-12-01
909 2021-12-02 27,547,987,738 -36,895,358 11.46 240,417,319,880 139,943,777,709 5.080 2021-11-30
910 2021-12-01 27,584,883,096 -35,942,272 11.47 240,417,319,880 139,855,357,297 5.070 2021-11-29
911 2021-11-30 27,620,825,368 9,215,389 11.49 240,417,319,880 140,866,209,377 5.100 2021-11-26
912 2021-11-29 27,611,609,979 -8,825,852 11.48 240,417,319,880 142,752,023,591 5.170 2021-11-25
913 2021-11-26 27,620,435,831 10,847,490 11.49 240,417,319,880 143,626,266,321 5.200 2021-11-24
914 2021-11-25 27,609,588,341 10,518,238 11.48 240,417,319,880 143,293,763,490 5.190 2021-11-23
915 2021-11-24 27,599,070,103 17,498,832 11.48 240,417,319,880 143,515,164,536 5.200 2021-11-22
916 2021-11-23 27,581,571,271 12,331,561 11.47 240,417,319,880 143,699,986,322 5.210 2021-11-19
917 2021-11-22 27,569,239,710 -44,575,533 11.47 240,417,319,880 143,911,431,286 5.220 2021-11-18
918 2021-11-19 27,613,815,243 9,363,752 11.49 240,417,319,880 144,696,391,873 5.240 2021-11-17
919 2021-11-18 27,604,451,491 35,753,652 11.48 240,417,319,880 145,475,459,358 5.270 2021-11-16
920 2021-11-17 27,568,697,839 27,971,000 11.47 240,417,319,880 144,459,976,676 5.240 2021-11-15
921 2021-11-16 27,540,726,839 -15,575,913 11.46 240,417,319,880 144,313,408,636 5.240 2021-11-12
922 2021-11-15 27,556,302,752 -39,738,701 11.46 240,417,319,880 144,119,463,393 5.230 2021-11-11
923 2021-11-12 27,596,041,453 -7,714,672 11.48 240,417,319,880 143,223,455,141 5.190 2021-11-10
924 2021-11-11 27,603,756,125 16,285,277 11.48 240,417,319,880 144,091,606,973 5.220 2021-11-09
925 2021-11-10 27,587,470,848 25,069,757 11.47 240,417,319,880 145,110,096,660 5.260 2021-11-08
926 2021-11-09 27,562,401,091 -47,210,011 11.46 240,417,319,880 142,497,613,640 5.170 2021-11-05
927 2021-11-08 27,609,611,102 36,572,783 11.48 240,417,319,880 144,950,458,286 5.250 2021-11-04
928 2021-11-05 27,573,038,319 29,768,001 11.47 240,417,319,880 145,861,372,708 5.290 2021-11-03
929 2021-11-04 27,543,270,318 40,522,945 11.46 240,417,319,880 145,979,332,685 5.300 2021-11-02
930 2021-11-03 27,502,747,373 -5,612,389 11.44 240,417,319,880 146,589,643,498 5.330 2021-11-01
931 2021-11-02 27,508,359,762 -60,963,334 11.44 240,417,319,880 145,519,223,141 5.290 2021-10-29
932 2021-11-01 27,569,323,096 91,222,854 11.47 240,417,319,880 146,944,492,102 5.330 2021-10-28
933 2021-10-29 27,478,100,242 -87,232,534 11.43 240,417,319,880 147,007,836,295 5.350 2021-10-27
934 2021-10-28 27,565,332,776 164,763,269 11.47 240,417,319,880 148,577,143,663 5.390 2021-10-26
935 2021-10-27 27,400,569,507 -104,312,378 11.40 240,417,319,880 148,511,086,728 5.420 2021-10-25
936 2021-10-26 27,504,881,885 121,597,396 11.44 240,417,319,880 149,351,508,636 5.430 2021-10-22
937 2021-10-25 27,383,284,489 -122,145,552 11.39 240,417,319,880 149,512,733,310 5.460 2021-10-21
938 2021-10-22 27,505,430,041 151,765,741 11.44 240,417,319,880 150,179,648,024 5.460 2021-10-20
939 2021-10-21 27,353,664,300 21,341,538 11.38 240,417,319,880 149,624,543,721 5.470 2021-10-19
940 2021-10-20 27,332,322,762 5,849,370 11.37 240,417,319,880 148,414,512,598 5.430 2021-10-18
941 2021-10-19 27,326,473,392 17,636,603 11.37 240,417,319,880 149,475,809,454 5.470 2021-10-15
942 2021-10-18 27,308,836,789 21,877,062 11.36 240,417,319,880 149,925,513,972 5.490 2021-10-12
943 2021-10-15 27,286,959,727 -36,515,697 11.35 240,417,319,880 149,259,669,707 5.470 2021-10-11
944 2021-10-12 27,323,475,424 16,759,630 11.37 240,417,319,880 150,005,880,078 5.490 2021-10-08
945 2021-10-11 27,306,715,794 -3,845,769 11.36 240,417,319,880 150,733,071,183 5.520 2021-10-07
946 2021-10-08 27,310,561,563 12,105,917 11.36 240,417,319,880 150,208,088,597 5.500 2021-10-06
947 2021-10-07 27,298,455,646 50,332,154 11.35 240,417,319,880 151,233,444,279 5.540 2021-10-05
948 2021-10-06 27,248,123,492 -34,502,601 11.33 240,417,319,880 149,319,716,736 5.480 2021-10-04
949 2021-10-05 27,282,626,093 47,910,748 11.35 240,417,319,880 152,237,053,599 5.580 2021-09-30
950 2021-10-04 27,234,715,345 44,648,439 11.33 240,417,319,880 151,697,364,472 5.570 2021-09-29
951 2021-09-30 27,190,066,906 1,394,468 11.31 240,417,319,880 147,098,261,961 5.410 2021-09-28
952 2021-09-29 27,188,672,438 47,946,160 11.31 240,417,319,880 147,090,717,890 5.410 2021-09-27
953 2021-09-28 27,140,726,278 34,802,823 11.29 240,417,319,880 147,102,736,427 5.420 2021-09-24
954 2021-09-27 27,105,923,455 -32,755,757 11.27 240,417,319,880 148,540,460,533 5.480 2021-09-23
955 2021-09-24 27,138,679,212 16,523,277 11.29 240,417,319,880 146,548,867,745 5.400 2021-09-21
956 2021-09-23 27,122,155,935 -9,839,888 11.28 240,417,319,880 147,002,085,168 5.420 2021-09-20
957 2021-09-21 27,131,995,823 29,075,173 11.29 240,417,319,880 153,295,776,400 5.650 2021-09-17
958 2021-09-20 27,102,920,650 35,479,229 11.27 240,417,319,880 153,402,530,879 5.660 2021-09-16
959 2021-09-17 27,067,441,421 -6,564,022 11.26 240,417,319,880 153,743,067,271 5.680 2021-09-15
960 2021-09-16 27,074,005,443 13,726,112 11.26 240,417,319,880 153,238,870,807 5.660 2021-09-14
961 2021-09-15 27,060,279,331 20,065,096 11.26 240,417,319,880 156,949,620,120 5.800 2021-09-13
962 2021-09-14 27,040,214,235 25,534,761 11.25 240,417,319,880 156,022,036,136 5.770 2021-09-10
963 2021-09-13 27,014,679,474 -9,997,289 11.24 240,417,319,880 153,443,379,412 5.680 2021-09-09
964 2021-09-10 27,024,676,763 -18,579,244 11.24 240,417,319,880 153,229,917,246 5.670 2021-09-08
965 2021-09-09 27,043,256,007 -41,928,093 11.25 240,417,319,880 154,416,991,800 5.710 2021-09-07
966 2021-09-08 27,085,184,100 22,187,628 11.27 240,417,319,880 154,927,253,052 5.720 2021-09-06
967 2021-09-07 27,062,996,472 -106,030,825 11.26 240,417,319,880 153,447,189,996 5.670 2021-09-03
968 2021-09-06 27,169,027,297 9,507,389 11.30 240,417,319,880 153,776,694,501 5.660 2021-09-02
969 2021-09-03 27,159,519,908 -9,648,908 11.30 240,417,319,880 153,994,477,878 5.670 2021-09-01
970 2021-09-02 27,169,168,816 -68,399,452 11.30 240,417,319,880 152,690,728,746 5.620 2021-08-31
971 2021-09-01 27,237,568,268 -36,179,656 11.33 240,417,319,880 151,985,630,935 5.580 2021-08-30
972 2021-08-31 27,273,747,924 8,592,972 11.34 240,417,319,880 153,823,938,291 5.640 2021-08-27
973 2021-08-30 27,265,154,952 10,162,168 11.34 240,417,319,880 152,412,216,182 5.590 2021-08-26
974 2021-08-27 27,254,992,784 2,873,771 11.34 240,417,319,880 152,900,509,518 5.610 2021-08-25
975 2021-08-26 27,252,119,013 32,481,542 11.34 240,417,319,880 154,246,993,614 5.660 2021-08-24
976 2021-08-25 27,219,637,471 33,718,384 11.32 240,417,319,880 154,335,344,461 5.670 2021-08-23
977 2021-08-24 27,185,919,087 37,482,727 11.31 240,417,319,880 153,056,724,460 5.630 2021-08-20
978 2021-08-23 27,148,436,360 45,039,937 11.29 240,417,319,880 153,931,634,161 5.670 2021-08-19
979 2021-08-20 27,103,396,423 11,149,138 11.27 240,417,319,880 154,489,359,611 5.700 2021-08-18
980 2021-08-19 27,092,247,285 48,643,871 11.27 240,417,319,880 152,800,274,687 5.640 2021-08-17
981 2021-08-18 27,043,603,414 44,060,330 11.25 240,417,319,880 152,525,923,255 5.640 2021-08-16
982 2021-08-17 26,999,543,084 3,752,607 11.23 240,417,319,880 151,197,441,270 5.600 2021-08-13
983 2021-08-16 26,995,790,477 210,268,639 11.23 240,417,319,880 151,176,426,671 5.600 2021-08-12
984 2021-08-13 26,785,521,838 10,547,464 11.14 240,417,319,880 150,534,632,730 5.620 2021-08-11
985 2021-08-12 26,774,974,374 29,912,449 11.14 240,417,319,880 146,994,609,313 5.490 2021-08-10
986 2021-08-11 26,745,061,925 41,126,413 11.12 240,417,319,880 147,632,741,826 5.520 2021-08-09
987 2021-08-10 26,703,935,512 13,245,296 11.11 240,417,319,880 145,536,448,540 5.450 2021-08-06
988 2021-08-09 26,690,690,216 -10,749,029 11.10 240,417,319,880 146,264,982,384 5.480 2021-08-05
989 2021-08-06 26,701,439,245 17,684,055 11.11 240,417,319,880 146,590,901,455 5.490 2021-08-04
990 2021-08-05 26,683,755,190 -61,859,984 11.10 240,417,319,880 146,493,815,993 5.490 2021-08-03
991 2021-08-04 26,745,615,174 10,037,719 11.12 240,417,319,880 145,763,602,698 5.450 2021-08-02
992 2021-08-03 26,735,577,455 32,659,653 11.12 240,417,319,880 144,906,829,806 5.420 2021-07-30
993 2021-08-02 26,702,917,802 -24,749,582 11.11 240,417,319,880 144,462,785,309 5.410 2021-07-29
994 2021-07-30 26,727,667,384 35,216,450 11.12 240,417,319,880 148,605,830,655 5.560 2021-07-28
995 2021-07-29 26,692,450,934 90,913,797 11.10 240,417,319,880 147,342,329,156 5.520 2021-07-27
996 2021-07-28 26,601,537,137 24,014,645 11.06 240,417,319,880 144,446,346,654 5.430 2021-07-26
997 2021-07-27 26,577,522,492 -17,241,795 11.05 240,417,319,880 145,113,272,806 5.460 2021-07-23
998 2021-07-26 26,594,764,287 16,980,855 11.06 240,417,319,880 145,739,308,293 5.480 2021-07-22
999 2021-07-23 26,577,783,432 -35,354,347 11.05 240,417,319,880 144,317,364,036 5.430 2021-07-21
1000 2021-07-22 26,613,137,779 -28,279,712 11.07 240,417,319,880 145,307,732,273 5.460 2021-07-20
1001 2021-07-21 26,641,417,491 2,174,465 11.08 240,417,319,880 147,327,038,725 5.530 2021-07-19
1002 2021-07-20 26,639,243,026 -39,229,539 11.08 240,417,319,880 148,646,976,085 5.580 2021-07-16
1003 2021-07-19 26,678,472,565 3,965,753 11.10 240,417,319,880 148,865,876,913 5.580 2021-07-15
1004 2021-07-16 26,674,506,812 -23,714,400 11.10 240,417,319,880 145,642,807,194 5.460 2021-07-14
1005 2021-07-15 26,698,221,212 4,486,362 11.10 240,417,319,880 148,175,127,727 5.550 2021-07-13
1006 2021-07-14 26,693,734,850 -62,842,168 11.10 240,417,319,880 147,883,291,069 5.540 2021-07-12
1007 2021-07-13 26,756,577,018 13,387,001 11.13 240,417,319,880 148,499,002,450 5.550 2021-07-09
1008 2021-07-12 26,743,190,017 -369,828,575 11.12 240,417,319,880 149,761,864,095 5.600 2021-07-08
1009 2021-07-09 27,113,018,592 76,747,531 11.28 240,417,319,880 154,815,336,160 5.710 2021-07-07
1010 2021-07-08 27,036,271,061 -17,504,051 11.25 240,417,319,880 166,002,704,315 6.140 2021-07-06
1011 2021-07-07 27,053,775,112 -60,513,679 11.25 240,417,319,880 165,569,103,685 6.120 2021-07-05
1012 2021-07-06 27,114,288,791 79,394,546 11.28 240,417,319,880 164,583,732,961 6.070 2021-07-02
1013 2021-07-05 27,034,894,245 -48,257,204 11.24 240,417,319,880 165,183,203,837 6.110 2021-06-30
1014 2021-07-02 27,083,151,449 365,699,165 11.27 240,417,319,880 165,478,055,353 6.110 2021-06-29
1015 2021-06-30 26,717,452,284 58,588,482 11.11 240,417,319,880 164,579,506,069 6.160 2021-06-28
1016 2021-06-29 26,658,863,802 11,337,872 11.09 240,417,319,880 165,284,955,572 6.200 2021-06-25
1017 2021-06-28 26,647,525,930 53,462,204 11.08 240,417,319,880 164,415,234,988 6.170 2021-06-24
1018 2021-06-25 26,594,063,726 90,956,357 11.06 240,417,319,880 164,085,373,189 6.170 2021-06-23
1019 2021-06-24 26,503,107,369 -5,343,912 11.02 240,417,319,880 162,729,079,246 6.140 2021-06-22
1020 2021-06-23 26,508,451,281 -11,453,068 11.03 240,417,319,880 162,761,890,865 6.140 2021-06-21
1021 2021-06-22 26,519,904,349 59,665,175 11.03 240,417,319,880 164,423,406,964 6.200 2021-06-18
1022 2021-06-21 26,460,239,174 -62,629,862 11.01 240,417,319,880 164,053,482,879 6.200 2021-06-17
1023 2021-06-18 26,522,869,036 1,337,704 11.03 240,417,319,880 165,502,702,785 6.240 2021-06-16
1024 2021-06-17 26,521,531,332 9,615,170 11.03 240,417,319,880 163,903,063,632 6.180 2021-06-15
1025 2021-06-16 26,511,916,162 37,089,369 11.03 240,417,319,880 165,964,595,174 6.260 2021-06-11
1026 2021-06-15 26,474,826,793 19,171,674 11.01 240,417,319,880 165,202,919,188 6.240 2021-06-10
1027 2021-06-11 26,455,655,119 31,191,851 11.00 240,417,319,880 165,347,844,494 6.250 2021-06-09
1028 2021-06-10 26,424,463,268 -18,973,784 10.99 240,417,319,880 165,152,895,425 6.250 2021-06-08
1029 2021-06-09 26,443,437,052 25,086,916 11.00 240,417,319,880 163,949,309,722 6.200 2021-06-07
1030 2021-06-08 26,418,350,136 -134,367,011 10.99 240,417,319,880 164,586,321,347 6.230 2021-06-04
1031 2021-06-07 26,552,717,147 -118,738,079 11.04 240,417,319,880 164,361,319,140 6.190 2021-06-03
1032 2021-06-04 26,671,455,226 -6,526,688 11.09 240,417,319,880 168,563,597,028 6.320 2021-06-02
1033 2021-06-03 26,677,981,914 21,356,498 11.10 240,417,319,880 169,671,964,973 6.360 2021-06-01
1034 2021-06-02 26,656,625,416 24,846,746 11.09 240,417,319,880 170,069,270,154 6.380 2021-05-31
1035 2021-06-01 26,631,778,670 18,649,097 11.08 240,417,319,880 170,443,383,488 6.400 2021-05-28
1036 2021-05-31 26,613,129,573 -76,561,040 11.07 240,417,319,880 167,396,585,014 6.290 2021-05-27
1037 2021-05-28 26,689,690,613 3,502,350 11.10 240,417,319,880 168,678,844,674 6.320 2021-05-26
1038 2021-05-27 26,686,188,263 34,626,291 11.10 240,417,319,880 167,055,538,526 6.260 2021-05-25
1039 2021-05-26 26,651,561,972 14,680,117 11.09 240,417,319,880 164,706,652,987 6.180 2021-05-24
1040 2021-05-25 26,636,881,855 6,871,092 11.08 240,417,319,880 164,083,192,227 6.160 2021-05-21
1041 2021-05-24 26,630,010,763 8,495,724 11.08 240,417,319,880 164,040,866,300 6.160 2021-05-20
1042 2021-05-21 26,621,515,039 20,615,632 11.07 240,417,319,880 167,449,329,595 6.290 2021-05-18
1043 2021-05-20 26,600,899,407 -53,509,250 11.06 240,417,319,880 165,723,603,306 6.230 2021-05-17
1044 2021-05-18 26,654,408,657 4,762,356 11.09 240,417,319,880 166,056,965,933 6.230 2021-05-14
1045 2021-05-17 26,649,646,301 -67,174,671 11.08 240,417,319,880 163,095,835,362 6.120 2021-05-13
1046 2021-05-14 26,716,820,972 -43,104,245 11.11 240,417,319,880 165,377,121,817 6.190 2021-05-12
1047 2021-05-13 26,759,925,217 5,846,709 11.13 240,417,319,880 166,179,135,598 6.210 2021-05-11
1048 2021-05-12 26,754,078,508 34,575,565 11.13 240,417,319,880 168,550,694,600 6.300 2021-05-10
1049 2021-05-11 26,719,502,943 15,827,385 11.11 240,417,319,880 166,996,893,394 6.250 2021-05-07
1050 2021-05-10 26,703,675,558 2,914,218 11.11 240,417,319,880 164,494,641,437 6.160 2021-05-06
1051 2021-05-07 26,700,761,340 -24,984,207 11.11 240,417,319,880 163,675,667,014 6.130 2021-05-05
1052 2021-05-06 26,725,745,547 -173,381,037 11.12 240,417,319,880 161,156,245,648 6.030 2021-05-04
1053 2021-05-05 26,899,126,584 -123,062,141 11.19 240,417,319,880 163,546,689,631 6.080 2021-05-03
1054 2021-05-04 27,022,188,725 -306,844,897 11.24 240,417,319,880 166,186,460,659 6.150 2021-04-30
1055 2021-05-03 27,329,033,622 -29,232,837 11.37 240,417,319,880 174,085,944,172 6.370 2021-04-29
1056 2021-04-30 27,358,266,459 79,985,586 11.38 240,417,319,880 176,460,818,661 6.450 2021-04-28
1057 2021-04-29 27,278,280,873 -11,551,393 11.35 240,417,319,880 173,217,083,544 6.350 2021-04-27
1058 2021-04-28 27,289,832,266 42,880,263 11.35 240,417,319,880 174,927,824,825 6.410 2021-04-26
1059 2021-04-27 27,246,952,003 69,713,140 11.33 240,417,319,880 178,195,066,100 6.540 2021-04-23
1060 2021-04-26 27,177,238,863 25,327,485 11.30 240,417,319,880 176,108,507,832 6.480 2021-04-22
1061 2021-04-23 27,151,911,378 37,273,054 11.29 240,417,319,880 176,487,423,957 6.500 2021-04-21
1062 2021-04-22 27,114,638,324 77,402,254 11.28 240,417,319,880 177,600,881,022 6.550 2021-04-20
1063 2021-04-21 27,037,236,070 31,679,448 11.25 240,417,319,880 177,093,896,259 6.550 2021-04-19
1064 2021-04-20 27,005,556,622 88,681,047 11.23 240,417,319,880 176,616,340,308 6.540 2021-04-16
1065 2021-04-19 26,916,875,575 -49,024,597 11.20 240,417,319,880 174,959,691,238 6.500 2021-04-15
1066 2021-04-16 26,965,900,172 4,817,370 11.22 240,417,319,880 177,435,623,132 6.580 2021-04-14
1067 2021-04-15 26,961,082,802 14,208,168 11.21 240,417,319,880 177,134,314,009 6.570 2021-04-13
1068 2021-04-14 26,946,874,634 4,343,863 11.21 240,417,319,880 174,076,810,136 6.460 2021-04-12
1069 2021-04-13 26,942,530,771 -19,586,482 11.21 240,417,319,880 175,665,300,627 6.520 2021-04-09
1070 2021-04-12 26,962,117,253 45,998,895 11.21 240,417,319,880 176,332,246,835 6.540 2021-04-08
1071 2021-04-09 26,916,118,358 103,709,368 11.20 240,417,319,880 174,685,608,143 6.490 2021-04-07
1072 2021-04-08 26,812,408,990 39,420,924 11.15 240,417,319,880 174,816,906,615 6.520 2021-04-01
1073 2021-04-07 26,772,988,066 -13,052,828 11.14 240,417,319,880 175,095,341,952 6.540 2021-03-31
1074 2021-04-01 26,786,040,894 -86,474,471 11.14 240,417,319,880 176,787,869,900 6.600 2021-03-30
1075 2021-03-31 26,872,515,365 104,584,665 11.18 240,417,319,880 179,508,402,638 6.680 2021-03-29
1076 2021-03-30 26,767,930,700 20,256,435 11.13 240,417,319,880 173,188,511,629 6.470 2021-03-26
1077 2021-03-29 26,747,674,265 18,917,577 11.13 240,417,319,880 170,382,685,068 6.370 2021-03-25
1078 2021-03-26 26,728,756,688 43,264,327 11.12 240,417,319,880 171,064,042,803 6.400 2021-03-24
1079 2021-03-25 26,685,492,361 -126,560,253 11.10 240,417,319,880 173,722,555,270 6.510 2021-03-23
1080 2021-03-24 26,812,052,614 111,096,210 11.15 240,417,319,880 176,691,426,726 6.590 2021-03-22
1081 2021-03-23 26,700,956,404 -82,640,925 11.11 240,417,319,880 172,488,178,370 6.460 2021-03-19
1082 2021-03-22 26,783,597,329 1,857,131 11.14 240,417,319,880 176,771,742,371 6.600 2021-03-18
1083 2021-03-19 26,781,740,198 876,238 11.14 240,417,319,880 176,223,850,503 6.580 2021-03-17
1084 2021-03-18 26,780,863,960 12,267,263 11.14 240,417,319,880 176,218,084,857 6.580 2021-03-16
1085 2021-03-17 26,768,596,697 99,468,488 11.13 240,417,319,880 176,940,424,167 6.610 2021-03-15
1086 2021-03-16 26,669,128,209 -58,921,494 11.09 240,417,319,880 170,682,420,538 6.400 2021-03-12
1087 2021-03-15 26,728,049,703 50,755,738 11.12 240,417,319,880 175,068,725,555 6.550 2021-03-11
1088 2021-03-12 26,677,293,965 30,110,138 11.10 240,417,319,880 171,535,000,195 6.430 2021-03-10
1089 2021-03-11 26,647,183,827 160,626,785 11.08 240,417,319,880 173,206,694,876 6.500 2021-03-09
1090 2021-03-10 26,486,557,042 75,368,544 11.02 240,417,319,880 173,751,814,196 6.560 2021-03-08
1091 2021-03-09 26,411,188,498 34,956,904 10.99 240,417,319,880 171,408,613,352 6.490 2021-03-05
1092 2021-03-08 26,376,231,594 17,804,947 10.97 240,417,319,880 168,280,357,570 6.380 2021-03-04
1093 2021-03-05 26,358,426,647 61,134,853 10.96 240,417,319,880 168,693,930,541 6.400 2021-03-03
1094 2021-03-04 26,297,291,794 -42,663,247 10.94 240,417,319,880 159,361,588,272 6.060 2021-03-02
1095 2021-03-03 26,339,955,041 3,919,701 10.96 240,417,319,880 161,727,323,952 6.140 2021-03-01
1096 2021-03-02 26,336,035,340 52,846,999 10.95 240,417,319,880 164,073,500,168 6.230 2021-02-26
1097 2021-03-01 26,283,188,341 1,093,094 10.93 240,417,319,880 166,898,245,965 6.350 2021-02-25
1098 2021-02-26 26,282,095,247 113,749,510 10.93 240,417,319,880 164,000,274,341 6.240 2021-02-24
1099 2021-02-25 26,168,345,737 45,137,358 10.88 240,417,319,880 166,692,362,345 6.370 2021-02-23
1100 2021-02-24 26,123,208,379 12,646,758 10.87 240,417,319,880 163,008,820,285 6.240 2021-02-22
1101 2021-02-23 26,110,561,621 31,532,322 10.86 240,417,319,880 160,579,953,969 6.150 2021-02-19
1102 2021-02-22 26,079,029,299 -1,829,092 10.85 240,417,319,880 162,472,352,533 6.230 2021-02-18
1103 2021-02-19 26,080,858,391 -35,835,889 10.85 240,417,319,880 165,874,259,367 6.360 2021-02-17
1104 2021-02-18 26,116,694,280 176,813,333 10.86 240,417,319,880 164,274,007,021 6.290 2021-02-16
1105 2021-02-17 25,939,880,947 22,539,839 10.79 240,417,319,880 159,270,869,015 6.140 2021-02-10
1106 2021-02-16 25,917,341,108 57,669,271 10.78 240,417,319,880 155,244,873,237 5.990 2021-02-09
1107 2021-02-10 25,859,671,837 4,845,099 10.76 240,417,319,880 153,865,047,430 5.950 2021-02-08
1108 2021-02-09 25,854,826,738 -29,124,254 10.75 240,417,319,880 153,577,670,824 5.940 2021-02-05
1109 2021-02-08 25,883,950,992 -10,929,088 10.77 240,417,319,880 151,938,792,323 5.870 2021-02-04
1110 2021-02-05 25,894,880,080 -45,604,940 10.77 240,417,319,880 152,002,946,070 5.870 2021-02-03
1111 2021-02-04 25,940,485,020 61,885,015 10.79 240,417,319,880 152,530,051,918 5.880 2021-02-02
1112 2021-02-03 25,878,600,005 5,313,174 10.76 240,417,319,880 151,907,382,029 5.870 2021-02-01
1113 2021-02-02 25,873,286,831 -105,126,103 10.76 240,417,319,880 152,134,926,566 5.880 2021-01-29
1114 2021-02-01 25,978,412,934 20,904,082 10.81 240,417,319,880 155,610,693,475 5.990 2021-01-28
1115 2021-01-29 25,957,508,852 -53,297,704 10.80 240,417,319,880 157,302,503,643 6.060 2021-01-27
1116 2021-01-28 26,010,806,556 -18,556,501 10.82 240,417,319,880 157,625,487,729 6.060 2021-01-26
1117 2021-01-27 26,029,363,057 33,929,052 10.83 240,417,319,880 159,559,995,539 6.130 2021-01-25
1118 2021-01-26 25,995,434,005 -68,200,669 10.81 240,417,319,880 157,532,330,070 6.060 2021-01-22
1119 2021-01-25 26,063,634,674 20,617,386 10.84 240,417,319,880 161,855,171,326 6.210 2021-01-21
1120 2021-01-22 26,043,017,288 -11,960,320 10.83 240,417,319,880 161,987,567,531 6.220 2021-01-20
1121 2021-01-21 26,054,977,608 36,931,431 10.84 240,417,319,880 163,104,159,826 6.260 2021-01-19
1122 2021-01-20 26,018,046,177 10,030,803 10.82 240,417,319,880 161,311,886,297 6.200 2021-01-18
1123 2021-01-19 26,008,015,374 37,807,224 10.82 240,417,319,880 160,729,535,011 6.180 2021-01-15
1124 2021-01-18 25,970,208,150 48,754,936 10.80 240,417,319,880 157,639,163,471 6.070 2021-01-14
1125 2021-01-15 25,921,453,214 -21,823,489 10.78 240,417,319,880 158,380,079,138 6.110 2021-01-13
1126 2021-01-14 25,943,276,703 52,940,588 10.79 240,417,319,880 158,513,420,655 6.110 2021-01-12
1127 2021-01-13 25,890,336,115 39,572,569 10.77 240,417,319,880 156,895,436,857 6.060 2021-01-11
1128 2021-01-12 25,850,763,546 26,079 10.75 240,417,319,880 153,295,027,828 5.930 2021-01-08
1129 2021-01-11 25,850,737,467 -17,541,706 10.75 240,417,319,880 152,002,336,306 5.880 2021-01-07
1130 2021-01-08 25,868,279,173 -29,874,753 10.76 240,417,319,880 149,001,288,036 5.760 2021-01-06
1131 2021-01-07 25,898,153,926 -42,081,051 10.77 240,417,319,880 148,914,385,075 5.750 2021-01-05
1132 2021-01-06 25,940,234,977 4,312,948 10.79 240,417,319,880 149,675,155,817 5.770 2021-01-04
1133 2021-01-05 25,935,922,029 84,950,608 10.79 240,417,319,880 153,800,017,632 5.930 2020-12-30
1134 2021-01-04 25,850,971,421 90,069,355 10.75 240,417,319,880 152,262,221,670 5.890 2020-12-29
1135 2020-12-30 25,760,902,066 40,860,770 10.72 240,417,319,880 149,413,231,983 5.800 2020-12-28
1136 2020-12-29 25,720,041,296 -25,551,593 10.70 240,417,319,880 142,489,028,780 5.540 2020-12-23
1137 2020-12-28 25,745,592,889 -485,430 10.71 240,417,319,880 144,947,687,965 5.630 2020-12-22
1138 2020-12-23 25,746,078,319 3,355,308 10.71 240,417,319,880 145,465,342,502 5.650 2020-12-21
1139 2020-12-22 25,742,723,011 -220,972,312 10.71 240,417,319,880 148,020,657,313 5.750 2020-12-18
1140 2020-12-21 25,963,695,323 -1,666,717 10.80 240,417,319,880 149,031,611,154 5.740 2020-12-17
1141 2020-12-18 25,965,362,040 50,129,429 10.80 240,417,319,880 149,300,831,730 5.750 2020-12-16
1142 2020-12-17 25,915,232,611 -2,280,592 10.78 240,417,319,880 148,753,435,187 5.740 2020-12-15
1143 2020-12-16 25,917,513,203 6,611,932 10.78 240,417,319,880 149,284,876,049 5.760 2020-12-14
1144 2020-12-15 25,910,901,271 45,331,450 10.78 240,417,319,880 150,542,336,385 5.810 2020-12-11
1145 2020-12-14 25,865,569,821 -5,582,701 10.76 240,417,319,880 150,278,960,660 5.810 2020-12-10
1146 2020-12-11 25,871,152,522 28,678,340 10.76 240,417,319,880 152,639,799,880 5.900 2020-12-09
1147 2020-12-10 25,842,474,182 -6,046,244 10.75 240,417,319,880 151,178,473,965 5.850 2020-12-08
1148 2020-12-09 25,848,520,426 21,782,884 10.75 240,417,319,880 154,315,666,943 5.970 2020-12-07
1149 2020-12-08 25,826,737,542 -135,490,033 10.74 240,417,319,880 157,284,831,631 6.090 2020-12-04
1150 2020-12-07 25,962,227,575 -18,708,638 10.80 240,417,319,880 157,331,099,105 6.060 2020-12-03
1151 2020-12-04 25,980,936,213 4,099,443 10.81 240,417,319,880 160,562,185,796 6.180 2020-12-02
1152 2020-12-03 25,976,836,770 30,170,550 10.80 240,417,319,880 161,056,387,974 6.200 2020-12-01
1153 2020-12-02 25,946,666,220 80,380,561 10.79 240,417,319,880 157,755,730,618 6.080 2020-11-30
1154 2020-12-01 25,866,285,659 -4,302,167 10.76 240,417,319,880 157,784,342,520 6.100 2020-11-27
1155 2020-11-30 25,870,587,826 36,605,218 10.76 240,417,319,880 154,447,409,321 5.970 2020-11-26
1156 2020-11-27 25,833,982,608 -68,528,160 10.75 240,417,319,880 152,162,157,561 5.890 2020-11-25
1157 2020-11-26 25,902,510,768 66,040 10.77 240,417,319,880 151,270,662,885 5.840 2020-11-24
1158 2020-11-25 25,902,444,728 46,953,358 10.77 240,417,319,880 152,824,423,895 5.900 2020-11-23
1159 2020-11-24 25,855,491,370 -16,156,887 10.75 240,417,319,880 151,513,179,428 5.860 2020-11-20
1160 2020-11-23 25,871,648,257 5,289,127 10.76 240,417,319,880 153,936,307,129 5.950 2020-11-19
1161 2020-11-20 25,866,359,130 92,209,725 10.76 240,417,319,880 155,974,145,554 6.030 2020-11-18
1162 2020-11-19 25,774,149,405 98,932,194 10.72 240,417,319,880 154,644,896,430 6.000 2020-11-17
1163 2020-11-18 25,675,217,211 118,448,425 10.68 240,417,319,880 151,740,533,717 5.910 2020-11-16
1164 2020-11-17 25,556,768,786 15,613,208 10.63 240,417,319,880 152,829,477,340 5.980 2020-11-13
1165 2020-11-16 25,541,155,578 67,674,712 10.62 240,417,319,880 156,822,695,249 6.140 2020-11-12
1166 2020-11-13 25,473,480,866 11,771,575 10.60 240,417,319,880 157,680,846,561 6.190 2020-11-11
1167 2020-11-12 25,461,709,291 63,698,189 10.59 240,417,319,880 152,770,255,746 6.000 2020-11-10
1168 2020-11-11 25,398,011,102 37,424,367 10.56 240,417,319,880 150,102,245,613 5.910 2020-11-09
1169 2020-11-10 25,360,586,735 75,995,267 10.55 240,417,319,880 148,105,826,532 5.840 2020-11-06
1170 2020-11-09 25,284,591,468 -20,644,041 10.52 240,417,319,880 146,144,938,685 5.780 2020-11-05
1171 2020-11-06 25,305,235,509 46,513,157 10.53 240,417,319,880 142,721,528,271 5.640 2020-11-04
1172 2020-11-05 25,258,722,352 5,127,221 10.51 240,417,319,880 142,459,194,065 5.640 2020-11-03
1173 2020-11-04 25,253,595,131 12,469,219 10.50 240,417,319,880 139,904,917,026 5.540 2020-11-02
1174 2020-11-03 25,241,125,912 -26,637,166 10.50 240,417,319,880 135,040,023,629 5.350 2020-10-30
1175 2020-11-02 25,267,763,078 -30,136,276 10.51 240,417,319,880 138,720,019,298 5.490 2020-10-29
1176 2020-10-30 25,297,899,354 12,068,464 10.52 240,417,319,880 139,897,383,428 5.530 2020-10-28
1177 2020-10-29 25,285,830,890 -8,709,007 10.52 240,417,319,880 141,853,511,293 5.610 2020-10-27
1178 2020-10-28 25,294,539,897 9,875,206 10.52 240,417,319,880 146,708,331,403 5.800 2020-10-23
1179 2020-10-27 25,284,664,691 74,634,403 10.52 240,417,319,880 146,398,208,561 5.790 2020-10-22
1180 2020-10-23 25,210,030,288 -27,941,659 10.49 240,417,319,880 142,688,771,430 5.660 2020-10-21
1181 2020-10-22 25,237,971,947 15,464,980 10.50 240,417,319,880 141,332,642,903 5.600 2020-10-20
1182 2020-10-21 25,222,506,967 109,624,033 10.49 240,417,319,880 142,759,389,433 5.660 2020-10-19
1183 2020-10-20 25,112,882,934 78,493,510 10.45 240,417,319,880 139,627,629,113 5.560 2020-10-16
1184 2020-10-19 25,034,389,424 -128,408,769 10.41 240,417,319,880 131,680,888,370 5.260 2020-10-15
1185 2020-10-16 25,162,798,193 60,810,812 10.47 240,417,319,880 133,362,830,423 5.300 2020-10-14
1186 2020-10-15 25,101,987,381 -6,474,532 10.44 240,417,319,880 133,040,533,119 5.300 2020-10-12
1187 2020-10-14 25,108,461,913 -12,449,294 10.44 240,417,319,880 126,044,478,803 5.020 2020-10-09
1188 2020-10-12 25,120,911,207 5,607,439 10.45 240,417,319,880 126,106,974,259 5.020 2020-10-08
1189 2020-10-09 25,115,303,768 24,084 10.45 240,417,319,880 125,827,671,878 5.010 2020-10-07
1190 2020-10-08 25,115,279,684 -47,525,837 10.45 240,417,319,880 125,074,092,826 4.980 2020-10-06
1191 2020-10-07 25,162,805,521 -10,309,865 10.47 240,417,319,880 125,310,771,495 4.980 2020-10-05
1192 2020-10-06 25,173,115,386 9,658,158 10.47 240,417,319,880 126,369,039,238 5.020 2020-09-30
1193 2020-10-05 25,163,457,228 -25,020,528 10.47 240,417,319,880 126,068,920,712 5.010 2020-09-29
1194 2020-09-30 25,188,477,756 -15,657,135 10.48 240,417,319,880 127,705,582,223 5.070 2020-09-28
1195 2020-09-29 25,204,134,891 -46,133,855 10.48 240,417,319,880 126,524,757,153 5.020 2020-09-25
1196 2020-09-28 25,250,268,746 -15,937,655 10.50 240,417,319,880 127,766,359,855 5.060 2020-09-24
1197 2020-09-25 25,266,206,401 6,681,196 10.51 240,417,319,880 130,878,949,157 5.180 2020-09-23
1198 2020-09-24 25,259,525,205 3,406,713 10.51 240,417,319,880 132,865,102,578 5.260 2020-09-22
1199 2020-09-23 25,256,118,492 -10,871,753 10.51 240,417,319,880 133,352,305,638 5.280 2020-09-21
1200 2020-09-22 25,266,990,245 88,239,025 10.51 240,417,319,880 134,420,388,103 5.320 2020-09-18
1201 2020-09-21 25,178,751,220 -28,273,501 10.47 240,417,319,880 133,447,381,466 5.300 2020-09-17
1202 2020-09-18 25,207,024,721 2,387,964 10.48 240,417,319,880 134,857,582,257 5.350 2020-09-16
1203 2020-09-17 25,204,636,757 -18,233,800 10.48 240,417,319,880 135,096,853,018 5.360 2020-09-15
1204 2020-09-16 25,222,870,557 -17,671,594 10.49 240,417,319,880 134,942,357,480 5.350 2020-09-14
1205 2020-09-15 25,240,542,151 -24,325,547 10.50 240,417,319,880 136,046,522,194 5.390 2020-09-11
1206 2020-09-14 25,264,867,698 153,624 10.51 240,417,319,880 136,935,582,923 5.420 2020-09-10
1207 2020-09-11 25,264,714,074 -84,701,581 10.51 240,417,319,880 138,955,927,407 5.500 2020-09-09
1208 2020-09-10 25,349,415,655 15,040,744 10.54 240,417,319,880 141,703,233,511 5.590 2020-09-08
1209 2020-09-09 25,334,374,911 151,578 10.54 240,417,319,880 137,312,312,018 5.420 2020-09-07
1210 2020-09-08 25,334,223,333 -84,046,048 10.54 240,417,319,880 137,818,174,932 5.440 2020-09-04
1211 2020-09-07 25,418,269,381 -39,218,508 10.57 240,417,319,880 136,750,289,270 5.380 2020-09-03
1212 2020-09-04 25,457,487,889 -92,874,468 10.59 240,417,319,880 136,961,284,843 5.380 2020-09-02
1213 2020-09-03 25,550,362,357 -13,737,031 10.63 240,417,319,880 140,271,489,340 5.490 2020-09-01
1214 2020-09-02 25,564,099,388 48,884,654 10.63 240,417,319,880 140,346,905,640 5.490 2020-08-31
1215 2020-09-01 25,515,214,734 -33,459,008 10.61 240,417,319,880 144,160,963,247 5.650 2020-08-28
1216 2020-08-31 25,548,673,742 -811,483 10.63 240,417,319,880 145,116,466,855 5.680 2020-08-27
1217 2020-08-28 25,549,485,225 4,688,284 10.63 240,417,319,880 146,398,550,339 5.730 2020-08-26
1218 2020-08-27 25,544,796,941 -12,343,798 10.63 240,417,319,880 147,393,478,350 5.770 2020-08-25
1219 2020-08-26 25,557,140,739 -6,128,573 10.63 240,417,319,880 147,975,844,879 5.790 2020-08-24
1220 2020-08-25 25,563,269,312 11,619,566 10.63 240,417,319,880 148,011,329,316 5.790 2020-08-21
1221 2020-08-24 25,551,649,746 -17,169,799 10.63 240,417,319,880 146,921,986,040 5.750 2020-08-20
1222 2020-08-21 25,568,819,545 92,541,661 10.64 240,417,319,880 151,878,788,097 5.940 2020-08-19
1223 2020-08-20 25,476,277,884 -20,646,524 10.60 240,417,319,880 149,800,513,958 5.880 2020-08-18
1224 2020-08-19 25,496,924,408 -3,458,545 10.61 240,417,319,880 149,411,977,031 5.860 2020-08-17
1225 2020-08-18 25,500,382,953 17,644,673 10.61 240,417,319,880 147,902,221,127 5.800 2020-08-14
1226 2020-08-17 25,482,738,280 -60,017,186 10.60 240,417,319,880 147,799,882,024 5.800 2020-08-13
1227 2020-08-14 25,542,755,466 41,283,295 10.62 240,417,319,880 149,425,119,476 5.850 2020-08-12
1228 2020-08-13 25,501,472,171 -2,155,902 10.61 240,417,319,880 147,908,538,592 5.800 2020-08-11
1229 2020-08-12 25,503,628,073 18,324,947 10.61 240,417,319,880 144,860,607,455 5.680 2020-08-10
1230 2020-08-11 25,485,303,126 -9,203,601 10.60 240,417,319,880 145,011,374,787 5.690 2020-08-07
1231 2020-08-10 25,494,506,727 22,681,538 10.60 240,417,319,880 146,848,358,748 5.760 2020-08-06
1232 2020-08-07 25,471,825,189 -12,125,169 10.59 240,417,319,880 147,481,867,844 5.790 2020-08-05
1233 2020-08-06 25,483,950,358 7,441,494 10.60 240,417,319,880 148,571,430,587 5.830 2020-08-04
1234 2020-08-05 25,476,508,864 -24,954,594 10.60 240,417,319,880 144,706,570,348 5.680 2020-08-03
1235 2020-08-04 25,501,463,458 -17,320,678 10.61 240,417,319,880 144,848,312,441 5.680 2020-07-31
1236 2020-08-03 25,518,784,136 -39,739,955 10.61 240,417,319,880 147,243,384,465 5.770 2020-07-30
1237 2020-07-31 25,558,524,091 2,360,966 10.63 240,417,319,880 149,772,951,173 5.860 2020-07-29
1238 2020-07-30 25,556,163,125 -1,177,985 10.63 240,417,319,880 150,270,239,175 5.880 2020-07-28
1239 2020-07-29 25,557,341,110 -13,932,321 10.63 240,417,319,880 151,299,459,371 5.920 2020-07-27
1240 2020-07-28 25,571,273,431 -82,130,658 10.64 240,417,319,880 149,847,662,306 5.860 2020-07-24
1241 2020-07-27 25,653,404,089 -49,520,423 10.67 240,417,319,880 152,894,288,370 5.960 2020-07-23
1242 2020-07-24 25,702,924,512 -13,179,319 10.69 240,417,319,880 154,217,547,072 6.000 2020-07-22
1243 2020-07-23 25,716,103,831 -39,804,751 10.70 240,417,319,880 155,839,589,216 6.060 2020-07-21
1244 2020-07-22 25,755,908,582 33,921,287 10.71 240,417,319,880 156,853,483,264 6.090 2020-07-20
1245 2020-07-21 25,721,987,295 -22,247,471 10.70 240,417,319,880 157,418,562,245 6.120 2020-07-17
1246 2020-07-20 25,744,234,766 -20,390,263 10.71 240,417,319,880 157,554,716,768 6.120 2020-07-16
1247 2020-07-17 25,764,625,029 -3,783,644 10.72 240,417,319,880 158,967,736,429 6.170 2020-07-15
1248 2020-07-16 25,768,408,673 -37,890,334 10.72 240,417,319,880 161,052,554,206 6.250 2020-07-14
1249 2020-07-15 25,806,299,007 -928,998 10.73 240,417,319,880 162,837,746,734 6.310 2020-07-13
1250 2020-07-14 25,807,228,005 -23,860,381 10.73 240,417,319,880 164,908,186,952 6.390 2020-07-10
1251 2020-07-13 25,831,088,386 9,840,514 10.74 240,417,319,880 168,160,385,393 6.510 2020-07-09
1252 2020-07-10 25,821,247,872 25,857,618 10.74 240,417,319,880 169,645,598,519 6.570 2020-07-08
1253 2020-07-09 25,795,390,254 13,124,666 10.73 240,417,319,880 169,217,760,066 6.560 2020-07-07
1254 2020-07-08 25,782,265,588 -40,259,128 10.72 240,417,319,880 168,100,371,634 6.520 2020-07-06
1255 2020-07-07 25,822,524,716 12,164,069 10.74 240,417,319,880 158,550,301,756 6.140 2020-07-03
1256 2020-07-06 25,810,360,647 -10,724,335 10.74 240,417,319,880 157,185,096,340 6.090 2020-07-02
1257 2020-07-03 25,821,084,982 -40,433,890 10.74 240,417,319,880 161,898,202,837 6.270 2020-06-30
1258 2020-07-02 25,861,518,872 1,694,499 10.76 240,417,319,880 161,117,262,573 6.230 2020-06-29
1259 2020-06-30 25,859,824,373 -18,939,336 10.76 240,417,319,880 159,555,116,381 6.170 2020-06-26
1260 2020-06-29 25,878,763,709 16,058,882 10.76 240,417,319,880 160,965,910,270 6.220 2020-06-24
1261 2020-06-26 25,862,704,827 -53,085,353 10.76 240,417,319,880 161,900,532,217 6.260 2020-06-23
1262 2020-06-24 25,915,790,180 -74,773,425 10.78 240,417,319,880 160,677,899,116 6.200 2020-06-22
1263 2020-06-23 25,990,563,605 94,601,205 10.81 240,417,319,880 162,700,928,167 6.260 2020-06-19
1264 2020-06-22 25,895,962,400 -16,192,748 10.77 240,417,319,880 159,778,088,008 6.170 2020-06-18
1265 2020-06-19 25,912,155,148 -39,311,753 10.78 240,417,319,880 160,914,483,469 6.210 2020-06-17
1266 2020-06-18 25,951,466,901 20,876,751 10.79 240,417,319,880 161,418,124,124 6.220 2020-06-16
1267 2020-06-17 25,930,590,150 -57,670,032 10.79 240,417,319,880 159,213,823,521 6.140 2020-06-15
1268 2020-06-16 25,988,260,182 -65,840,515 10.81 240,417,319,880 161,127,213,128 6.200 2020-06-12
1269 2020-06-15 26,054,100,697 -4,455,811 10.84 240,417,319,880 163,619,752,377 6.280 2020-06-11
1270 2020-06-12 26,058,556,508 -40,897,571 10.84 240,417,319,880 166,514,176,086 6.390 2020-06-10
1271 2020-06-11 26,099,454,079 -8,519,086 10.86 240,417,319,880 165,470,538,861 6.340 2020-06-09
1272 2020-06-10 26,107,973,165 -13,865,703 10.86 240,417,319,880 164,219,151,208 6.290 2020-06-08
1273 2020-06-09 26,121,838,868 -34,057,637 10.87 240,417,319,880 166,918,550,367 6.390 2020-06-05
1274 2020-06-08 26,155,896,505 -4,341,881 10.88 240,417,319,880 165,828,383,842 6.340 2020-06-04
1275 2020-06-05 26,160,238,386 -19,663,319 10.88 240,417,319,880 166,379,116,135 6.360 2020-06-03
1276 2020-06-04 26,179,901,705 -10,301,111 10.89 240,417,319,880 165,195,179,759 6.310 2020-06-02
1277 2020-06-03 26,190,202,816 -41,793,820 10.89 240,417,319,880 164,736,375,713 6.290 2020-06-01
1278 2020-06-02 26,231,996,636 -180,834,879 10.91 240,417,319,880 159,752,859,513 6.090 2020-05-29
1279 2020-06-01 26,412,831,515 -64,457,044 10.99 240,417,319,880 163,231,298,763 6.180 2020-05-28
1280 2020-05-29 26,477,288,559 -80,629,596 11.01 240,417,319,880 161,246,687,324 6.090 2020-05-27
1281 2020-05-28 26,557,918,155 -5,226,955 11.05 240,417,319,880 162,268,879,927 6.110 2020-05-26
1282 2020-05-27 26,563,145,110 12,297,320 11.05 240,417,319,880 161,769,553,720 6.090 2020-05-25
1283 2020-05-26 26,550,847,790 -88,722,619 11.04 240,417,319,880 159,836,103,696 6.020 2020-05-22
1284 2020-05-25 26,639,570,409 -55,236,600 11.08 240,417,319,880 167,030,106,464 6.270 2020-05-21
1285 2020-05-22 26,694,807,009 -32,495,250 11.10 240,417,319,880 167,376,439,946 6.270 2020-05-20
1286 2020-05-21 26,727,302,259 -37,812,259 11.12 240,417,319,880 166,511,093,074 6.230 2020-05-19
1287 2020-05-20 26,765,114,518 -16,817,764 11.13 240,417,319,880 164,337,803,141 6.140 2020-05-18
1288 2020-05-19 26,781,932,282 -26,286,067 11.14 240,417,319,880 163,369,786,920 6.100 2020-05-15
1289 2020-05-18 26,808,218,349 17,347,381 11.15 240,417,319,880 163,262,049,745 6.090 2020-05-14
1290 2020-05-15 26,790,870,968 -2,043,773 11.14 240,417,319,880 164,763,856,453 6.150 2020-05-13
1291 2020-05-14 26,792,914,741 -16,154,749 11.14 240,417,319,880 165,044,354,805 6.160 2020-05-12
1292 2020-05-13 26,809,069,490 6,271,158 11.15 240,417,319,880 166,752,412,228 6.220 2020-05-11
1293 2020-05-12 26,802,798,332 -9,725,337 11.15 240,417,319,880 165,105,237,725 6.160 2020-05-08
1294 2020-05-11 26,812,523,669 -80,080,914 11.15 240,417,319,880 163,020,143,908 6.080 2020-05-07
1295 2020-05-08 26,892,604,583 20,391,657 11.19 240,417,319,880 164,851,666,094 6.130 2020-05-06
1296 2020-05-07 26,872,212,926 27,147,363 11.18 240,417,319,880 163,651,776,719 6.090 2020-05-05
1297 2020-05-06 26,845,065,563 9,289,056 11.17 240,417,319,880 162,681,097,312 6.060 2020-05-04
1298 2020-05-05 26,835,776,507 9,092,712 11.16 240,417,319,880 169,602,107,524 6.320 2020-04-29
1299 2020-05-04 26,826,683,795 4,077,882 11.16 240,417,319,880 167,666,773,719 6.250 2020-04-28
1300 2020-04-29 26,822,605,913 23,430,833 11.16 240,417,319,880 165,495,478,483 6.170 2020-04-27
1301 2020-04-28 26,799,175,080 17,722,821 11.15 240,417,319,880 161,063,042,231 6.010 2020-04-24
1302 2020-04-27 26,781,452,259 -43,197,323 11.14 240,417,319,880 161,224,342,599 6.020 2020-04-23
1303 2020-04-24 26,824,649,582 -7,504,352 11.16 240,417,319,880 161,216,143,988 6.010 2020-04-22
1304 2020-04-23 26,832,153,934 -93,993,030 11.16 240,417,319,880 160,992,923,604 6.000 2020-04-21
1305 2020-04-22 26,926,146,964 -33,340,079 11.20 240,417,319,880 163,980,235,011 6.090 2020-04-20
1306 2020-04-21 26,959,487,043 3,468,603 11.21 240,417,319,880 164,992,060,703 6.120 2020-04-17
1307 2020-04-20 26,956,018,440 -59,048,991 11.21 240,417,319,880 164,431,712,484 6.100 2020-04-16
1308 2020-04-17 27,015,067,431 27,859,644 11.24 240,417,319,880 167,763,568,747 6.210 2020-04-15
1309 2020-04-16 26,987,207,787 30,945,667 11.23 240,417,319,880 169,209,792,824 6.270 2020-04-14
1310 2020-04-15 26,956,262,120 -83,343,583 11.21 240,417,319,880 169,015,763,492 6.270 2020-04-09
1311 2020-04-14 27,039,605,703 -75,509,053 11.25 240,417,319,880 168,456,743,530 6.230 2020-04-08
1312 2020-04-09 27,115,114,756 53,425,035 11.28 240,417,319,880 170,825,222,963 6.300 2020-04-07
1313 2020-04-08 27,061,689,721 50,422,281 11.26 240,417,319,880 168,323,710,065 6.220 2020-04-06
1314 2020-04-07 27,011,267,440 -5,884,609 11.24 240,417,319,880 165,579,069,407 6.130 2020-04-03
1315 2020-04-06 27,017,152,049 -8,261,906 11.24 240,417,319,880 168,046,685,745 6.220 2020-04-02
1316 2020-04-03 27,025,413,955 -22,163,570 11.24 240,417,319,880 167,827,820,661 6.210 2020-04-01
1317 2020-04-02 27,047,577,525 -4,135,805 11.25 240,417,319,880 171,481,641,509 6.340 2020-03-31
1318 2020-04-01 27,051,713,330 -17,497,512 11.25 240,417,319,880 168,802,691,179 6.240 2020-03-30
1319 2020-03-31 27,069,210,842 -59,184,915 11.26 240,417,319,880 170,265,336,196 6.290 2020-03-27
1320 2020-03-30 27,128,395,757 -11,704,323 11.28 240,417,319,880 169,823,757,439 6.260 2020-03-26
1321 2020-03-27 27,140,100,080 -94,728,375 11.29 240,417,319,880 171,796,833,506 6.330 2020-03-25
1322 2020-03-26 27,234,828,455 -45,950,025 11.33 240,417,319,880 170,762,374,413 6.270 2020-03-24
1323 2020-03-25 27,280,778,480 -209,269,269 11.35 240,417,319,880 162,320,631,956 5.950 2020-03-23
1324 2020-03-24 27,490,047,749 -383,707,478 11.43 240,417,319,880 167,964,191,746 6.110 2020-03-20
1325 2020-03-23 27,873,755,227 859,937,995 11.59 240,417,319,880 166,127,581,153 5.960 2020-03-19
1326 2020-03-20 27,013,817,232 -254,691,268 11.24 240,417,319,880 162,082,903,392 6.000 2020-03-18
1327 2020-03-19 27,268,508,500 -101,220,577 11.34 240,417,319,880 169,064,752,700 6.200 2020-03-17
1328 2020-03-18 27,369,729,077 -113,527,837 11.38 240,417,319,880 169,418,622,987 6.190 2020-03-16
1329 2020-03-17 27,483,256,914 -224,454,332 11.43 240,417,319,880 174,243,848,835 6.340 2020-03-13
1330 2020-03-16 27,707,711,246 -87,130,707 11.52 240,417,319,880 175,389,812,187 6.330 2020-03-12
1331 2020-03-13 27,794,841,953 -85,270,099 11.56 240,417,319,880 179,276,730,597 6.450 2020-03-11
1332 2020-03-12 27,880,112,052 -196,716,043 11.60 240,417,319,880 178,711,518,253 6.410 2020-03-10
1333 2020-03-11 28,076,828,095 -122,541,209 11.68 240,417,319,880 174,918,639,032 6.230 2020-03-09
1334 2020-03-10 28,199,369,304 -81,572,377 11.73 240,417,319,880 179,065,995,080 6.350 2020-03-06
1335 2020-03-09 28,280,941,681 3,624,982 11.76 240,417,319,880 184,674,549,177 6.530 2020-03-05
1336 2020-03-06 28,277,316,699 -2,037,590 11.76 240,417,319,880 181,257,600,041 6.410 2020-03-04
1337 2020-03-05 28,279,354,289 -61,880,880 11.76 240,417,319,880 182,401,835,164 6.450 2020-03-03
1338 2020-03-04 28,341,235,169 15,775,393 11.79 240,417,319,880 182,517,554,488 6.440 2020-03-02
1339 2020-03-03 28,325,459,776 -157,274,676 11.78 240,417,319,880 178,450,396,589 6.300 2020-02-28
1340 2020-03-02 28,482,734,452 -88,350,276 11.85 240,417,319,880 183,428,809,871 6.440 2020-02-27
1341 2020-02-28 28,571,084,728 -56,401,817 11.88 240,417,319,880 180,569,255,481 6.320 2020-02-26
1342 2020-02-27 28,627,486,545 -107,497,422 11.91 240,417,319,880 182,070,814,426 6.360 2020-02-25
1343 2020-02-26 28,734,983,967 -45,723,605 11.95 240,417,319,880 182,179,798,351 6.340 2020-02-24
1344 2020-02-25 28,780,707,572 -50,009,355 11.97 240,417,319,880 185,923,370,915 6.460 2020-02-21
1345 2020-02-24 28,830,716,927 -28,222,841 11.99 240,417,319,880 188,841,195,872 6.550 2020-02-20
1346 2020-02-21 28,858,939,768 -23,211,039 12.00 240,417,319,880 189,026,055,480 6.550 2020-02-19
1347 2020-02-20 28,882,150,807 -51,514,239 12.01 240,417,319,880 186,867,515,721 6.470 2020-02-18
1348 2020-02-19 28,933,665,046 -35,944,295 12.03 240,417,319,880 189,226,169,401 6.540 2020-02-17
1349 2020-02-18 28,969,609,341 -51,316,028 12.05 240,417,319,880 188,592,156,810 6.510 2020-02-14
1350 2020-02-17 29,020,925,369 -6,218,798 12.07 240,417,319,880 186,894,759,376 6.440 2020-02-13
1351 2020-02-14 29,027,144,167 -30,236,071 12.07 240,417,319,880 188,676,437,086 6.500 2020-02-12
1352 2020-02-13 29,057,380,238 -55,362,496 12.09 240,417,319,880 186,838,954,930 6.430 2020-02-11
1353 2020-02-12 29,112,742,734 -58,712,546 12.11 240,417,319,880 182,828,024,370 6.280 2020-02-10
1354 2020-02-11 29,171,455,280 2,046,857 12.13 240,417,319,880 184,363,597,370 6.320 2020-02-07
1355 2020-02-10 29,169,408,423 8,987,143,622 12.13 240,417,319,880 184,058,967,149 6.310 2020-02-06
1356 2020-02-07 20,182,264,801 -28,428,869 8.39 240,417,319,880 124,120,928,526 6.150 2020-02-05
1357 2020-02-06 20,210,693,670 -34,762,284 8.41 240,417,319,880 122,881,017,514 6.080 2020-02-04
1358 2020-02-05 20,245,455,954 -13,915,360 8.42 240,417,319,880 121,675,190,284 6.010 2020-02-03
1359 2020-02-04 20,259,371,314 7,201,578 8.43 240,417,319,880 120,543,259,318 5.950 2020-01-31
1360 2020-02-03 20,252,169,736 25,424,993 8.42 240,417,319,880 121,513,018,416 6.000 2020-01-30
1361 2020-01-31 20,226,744,743 -12,102,933 8.41 240,417,319,880 125,203,549,959 6.190 2020-01-29
1362 2020-01-30 20,238,847,676 52,332,956 8.42 240,417,319,880 130,135,790,557 6.430 2020-01-23
1363 2020-01-29 20,186,514,720 3,116,812 8.40 240,417,319,880 131,414,210,827 6.510 2020-01-22
1364 2020-01-23 20,183,397,908 -63,876,090 8.40 240,417,319,880 129,981,082,528 6.440 2020-01-21
1365 2020-01-22 20,247,273,998 -37,556,959 8.42 240,417,319,880 134,644,372,087 6.650 2020-01-20
1366 2020-01-21 20,284,830,957 30,921,102 8.44 240,417,319,880 137,328,305,579 6.770 2020-01-17
1367 2020-01-20 20,253,909,855 1,425,499,255 8.42 240,417,319,880 135,498,656,930 6.690 2020-01-16
1368 2020-01-17 18,828,410,600 -14,640,768 7.83 240,417,319,880 126,715,203,338 6.730 2020-01-15
1369 2020-01-16 18,843,051,368 -40,261,627 7.84 240,417,319,880 127,190,596,734 6.750 2020-01-14
1370 2020-01-15 18,883,312,995 21,264,693 7.85 240,417,319,880 128,406,528,366 6.800 2020-01-13
1371 2020-01-14 18,862,048,302 15,101,088 7.85 240,417,319,880 126,752,964,589 6.720 2020-01-10
1372 2020-01-13 18,846,947,214 -40,792,045 7.84 240,417,319,880 125,709,137,917 6.670 2020-01-09
1373 2020-01-10 18,887,739,259 -42,880,667 7.86 240,417,319,880 123,903,569,539 6.560 2020-01-08
1374 2020-01-09 18,930,619,926 -15,569,326 7.87 240,417,319,880 125,131,397,711 6.610 2020-01-07
1375 2020-01-08 18,946,189,252 -22,781,844 7.88 240,417,319,880 125,992,158,526 6.650 2020-01-06
1376 2020-01-07 18,968,971,096 -11,149,080 7.89 240,417,319,880 127,471,485,765 6.720 2020-01-03
1377 2020-01-06 18,980,120,176 10,567,700 7.89 240,417,319,880 129,064,817,197 6.800 2020-01-02
1378 2020-01-03 18,969,552,476 -30,905,804 7.89 240,417,319,880 128,044,479,213 6.750 2019-12-30
1379 2020-01-02 19,000,458,280 24,320,072 7.90 240,417,319,880 128,443,097,973 6.760 2019-12-27
1380 2019-12-30 18,976,138,208 -4,431,392 7.89 240,417,319,880 126,760,603,229 6.680 2019-12-23
1381 2019-12-27 18,980,569,600 -15,480,440 7.89 240,417,319,880 125,651,370,752 6.620 2019-12-20
1382 2019-12-23 18,996,050,040 11,585,589 7.90 240,417,319,880 126,133,772,266 6.640 2019-12-19
1383 2019-12-20 18,984,464,451 57,836,313 7.90 240,417,319,880 125,866,999,310 6.630 2019-12-18
1384 2019-12-19 18,926,628,138 -13,424,263 7.87 240,417,319,880 124,726,479,429 6.590 2019-12-17
1385 2019-12-18 18,940,052,401 -34,313,304 7.88 240,417,319,880 122,352,738,510 6.460 2019-12-16
1386 2019-12-17 18,974,365,705 -38,847,910 7.89 240,417,319,880 123,523,120,740 6.510 2019-12-13
1387 2019-12-16 19,013,213,615 -7,813,747 7.91 240,417,319,880 121,684,567,136 6.400 2019-12-12
1388 2019-12-13 19,021,027,362 19,398,845 7.91 240,417,319,880 121,163,944,296 6.370 2019-12-11
1389 2019-12-12 19,001,628,517 -15,246,173 7.90 240,417,319,880 119,900,275,942 6.310 2019-12-10
1390 2019-12-11 19,016,874,690 2,072,138 7.91 240,417,319,880 119,806,310,547 6.300 2019-12-09
1391 2019-12-10 19,014,802,552 -24,546,035 7.91 240,417,319,880 119,603,108,052 6.290 2019-12-06
1392 2019-12-09 19,039,348,587 -23,309,904 7.92 240,417,319,880 118,043,961,239 6.200 2019-12-05
1393 2019-12-06 19,062,658,491 -15,034,024 7.93 240,417,319,880 117,616,602,889 6.170 2019-12-04
1394 2019-12-05 19,077,692,515 -16,887,690 7.94 240,417,319,880 118,281,693,593 6.200 2019-12-03
1395 2019-12-04 19,094,580,205 18,384,504 7.94 240,417,319,880 118,959,234,677 6.230 2019-12-02
1396 2019-12-03 19,076,195,701 -11,578,225 7.93 240,417,319,880 118,844,699,217 6.230 2019-11-29
1397 2019-12-02 19,087,773,926 -28,298,733 7.94 240,417,319,880 122,161,753,126 6.400 2019-11-28
1398 2019-11-29 19,116,072,659 -17,099,948 7.95 240,417,319,880 122,725,186,471 6.420 2019-11-27
1399 2019-11-28 19,133,172,607 -58,943,199 7.96 240,417,319,880 122,452,304,685 6.400 2019-11-26
1400 2019-11-27 19,192,115,806 -22,470,645 7.98 240,417,319,880 122,829,541,158 6.400 2019-11-25
1401 2019-11-26 19,214,586,451 8,295,633 7.99 240,417,319,880 121,628,332,235 6.330 2019-11-22
1402 2019-11-25 19,206,290,818 -53,951,626 7.99 240,417,319,880 120,423,443,429 6.270 2019-11-21
1403 2019-11-22 19,260,242,444 -23,229,446 8.01 240,417,319,880 123,265,551,642 6.400 2019-11-20
1404 2019-11-21 19,283,471,890 21,203,505 8.02 240,417,319,880 123,799,889,534 6.420 2019-11-19
1405 2019-11-20 19,262,268,385 4,233,804 8.01 240,417,319,880 121,544,913,509 6.310 2019-11-18
1406 2019-11-19 19,258,034,581 -27,035,359 8.01 240,417,319,880 119,592,394,748 6.210 2019-11-15
1407 2019-11-18 19,285,069,940 -20,819,072 8.02 240,417,319,880 119,181,732,229 6.180 2019-11-14
1408 2019-11-15 19,305,889,012 23,153,753 8.03 240,417,319,880 119,889,570,765 6.210 2019-11-13
1409 2019-11-14 19,282,735,259 8,563,011 8.02 240,417,319,880 121,674,059,484 6.310 2019-11-12
1410 2019-11-13 19,274,172,248 -1,294,208 8.02 240,417,319,880 120,849,059,995 6.270 2019-11-11
1411 2019-11-12 19,275,466,456 -3,594,453 8.02 240,417,319,880 124,712,267,970 6.470 2019-11-08
1412 2019-11-11 19,279,060,909 28,610,301 8.02 240,417,319,880 126,470,639,563 6.560 2019-11-07
1413 2019-11-08 19,250,450,608 -1,749,001 8.01 240,417,319,880 124,165,406,422 6.450 2019-11-06
1414 2019-11-07 19,252,199,609 38,264,334 8.01 240,417,319,880 125,139,297,459 6.500 2019-11-05
1415 2019-11-06 19,213,935,275 -7,191,370 7.99 240,417,319,880 124,506,300,582 6.480 2019-11-04
1416 2019-11-05 19,221,126,645 18,708,599 7.99 240,417,319,880 122,246,365,462 6.360 2019-11-01
1417 2019-11-04 19,202,418,046 -11,399,168 7.99 240,417,319,880 121,167,257,870 6.310 2019-10-31
1418 2019-11-01 19,213,817,214 27,858,610 7.99 240,417,319,880 119,702,081,243 6.230 2019-10-30
1419 2019-10-31 19,185,958,604 -6,979,210 7.98 240,417,319,880 121,063,398,791 6.310 2019-10-29
1420 2019-10-30 19,192,937,814 -44,205,687 7.98 240,417,319,880 121,107,437,606 6.310 2019-10-28
1421 2019-10-29 19,237,143,501 -30,413,154 8.00 240,417,319,880 121,001,632,621 6.290 2019-10-25
1422 2019-10-28 19,267,556,655 -40,302,263 8.01 240,417,319,880 122,348,984,759 6.350 2019-10-24
1423 2019-10-25 19,307,858,918 81,169,906 8.03 240,417,319,880 121,446,432,594 6.290 2019-10-23
1424 2019-10-24 19,226,689,012 -7,119,292 8.00 240,417,319,880 121,128,140,776 6.300 2019-10-22
1425 2019-10-23 19,233,808,304 4,404,066 8.00 240,417,319,880 120,595,978,066 6.270 2019-10-21
1426 2019-10-22 19,229,404,238 28,752,168 8.00 240,417,319,880 120,376,070,530 6.260 2019-10-18
1427 2019-10-21 19,200,652,070 31,545,778 7.99 240,417,319,880 121,156,114,562 6.310 2019-10-17
1428 2019-10-18 19,169,106,292 36,103,652 7.97 240,417,319,880 120,381,987,514 6.280 2019-10-16
1429 2019-10-17 19,133,002,640 55,058,983 7.96 240,417,319,880 119,772,596,526 6.260 2019-10-15
1430 2019-10-16 19,077,943,657 18,810,904 7.94 240,417,319,880 118,664,809,547 6.220 2019-10-14
1431 2019-10-15 19,059,132,753 21,389,330 7.93 240,417,319,880 116,832,483,776 6.130 2019-10-11
1432 2019-10-14 19,037,743,423 19,831,753 7.92 240,417,319,880 114,226,460,538 6.000 2019-10-10
1433 2019-10-11 19,017,911,670 9,834,736 7.91 240,417,319,880 113,346,753,553 5.960 2019-10-09
1434 2019-10-10 19,008,076,934 16,093,719 7.91 240,417,319,880 113,098,057,757 5.950 2019-10-08
1435 2019-10-09 18,991,983,215 8,470,460 7.90 240,417,319,880 112,432,540,633 5.920 2019-10-04
1436 2019-10-08 18,983,512,755 12,407,083 7.90 240,417,319,880 113,711,241,402 5.990 2019-10-03
1437 2019-10-04 18,971,105,672 91,769,696 7.89 240,417,319,880 113,447,211,919 5.980 2019-10-02
1438 2019-10-03 18,879,335,976 30,292,968 7.85 240,417,319,880 112,898,429,136 5.980 2019-09-30
1439 2019-10-02 18,849,043,008 1,640,876 7.84 240,417,319,880 111,586,334,607 5.920 2019-09-27
1440 2019-09-30 18,847,402,132 -19,994,392 7.84 240,417,319,880 112,330,516,707 5.960 2019-09-26
1441 2019-09-27 18,867,396,524 -1,630,250 7.85 240,417,319,880 111,317,639,492 5.900 2019-09-25
1442 2019-09-26 18,869,026,774 -18,433,201 7.85 240,417,319,880 112,082,019,038 5.940 2019-09-24
1443 2019-09-25 18,887,459,975 -25,474,818 7.86 240,417,319,880 112,569,261,451 5.960 2019-09-23
1444 2019-09-24 18,912,934,793 -20,642,446 7.87 240,417,319,880 112,910,220,714 5.970 2019-09-20
1445 2019-09-23 18,933,577,239 -1,976,647 7.88 240,417,319,880 112,844,120,344 5.960 2019-09-19
1446 2019-09-20 18,935,553,886 72,327,805 7.88 240,417,319,880 113,613,323,316 6.000 2019-09-18
1447 2019-09-19 18,863,226,081 13,314,811 7.85 240,417,319,880 113,556,621,008 6.020 2019-09-17
1448 2019-09-18 18,849,911,270 -6,644,771 7.84 240,417,319,880 115,361,456,972 6.120 2019-09-16
1449 2019-09-17 18,856,556,041 -14,769,078 7.84 240,417,319,880 117,664,909,696 6.240 2019-09-13
1450 2019-09-16 18,871,325,119 8,050,712 7.85 240,417,319,880 116,436,075,984 6.170 2019-09-12
1451 2019-09-13 18,863,274,407 18,475,947 7.85 240,417,319,880 116,952,301,323 6.200 2019-09-11
1452 2019-09-12 18,844,798,460 31,137,777 7.84 240,417,319,880 113,634,134,714 6.030 2019-09-10
1453 2019-09-11 18,813,660,683 8,381,326 7.83 240,417,319,880 113,446,373,918 6.030 2019-09-09
1454 2019-09-10 18,805,279,357 29,669,358 7.82 240,417,319,880 113,395,834,523 6.030 2019-09-06
1455 2019-09-09 18,775,609,999 -40,807,012 7.81 240,417,319,880 112,465,903,894 5.990 2019-09-05
1456 2019-09-06 18,816,417,011 16,310,468 7.83 240,417,319,880 110,828,696,195 5.890 2019-09-04
1457 2019-09-05 18,800,106,543 23,957,976 7.82 240,417,319,880 107,912,611,557 5.740 2019-09-03
1458 2019-09-04 18,776,148,567 -15,515,824 7.81 240,417,319,880 109,089,423,174 5.810 2019-09-02
1459 2019-09-03 18,791,664,391 27,855,968 7.82 240,417,319,880 109,367,486,756 5.820 2019-08-30
1460 2019-09-02 18,763,808,423 -103,369,580 7.80 240,417,319,880 108,267,174,601 5.770 2019-08-29
1461 2019-08-30 18,867,178,003 -19,293,755 7.85 240,417,319,880 109,429,632,417 5.800 2019-08-28
1462 2019-08-29 18,886,471,758 -50,293,412 7.86 240,417,319,880 109,163,806,761 5.780 2019-08-27
1463 2019-08-28 18,936,765,170 -50,752,664 7.88 240,417,319,880 108,886,399,728 5.750 2019-08-26
1464 2019-08-27 18,987,517,834 -45,453,639 7.90 240,417,319,880 109,937,728,259 5.790 2019-08-23
1465 2019-08-26 19,032,971,473 -18,978,682 7.92 240,417,319,880 110,010,575,114 5.780 2019-08-22
1466 2019-08-23 19,051,950,155 -52,203,905 7.92 240,417,319,880 109,929,752,394 5.770 2019-08-21
1467 2019-08-22 19,104,154,060 -42,816,269 7.95 240,417,319,880 109,466,802,764 5.730 2019-08-20
1468 2019-08-21 19,146,970,329 63,906,535 7.96 240,417,319,880 110,478,018,798 5.770 2019-08-19
1469 2019-08-20 19,083,063,794 -25,775,620 7.94 240,417,319,880 109,345,955,540 5.730 2019-08-16
1470 2019-08-19 19,108,839,414 -68,965,234 7.95 240,417,319,880 109,111,473,054 5.710 2019-08-15
1471 2019-08-16 19,177,804,648 -50,827,143 7.98 240,417,319,880 108,162,818,215 5.640 2019-08-14
1472 2019-08-15 19,228,631,791 -50,548,804 8.00 240,417,319,880 108,449,483,301 5.640 2019-08-13
1473 2019-08-14 19,279,180,595 -64,857,174 8.02 240,417,319,880 110,469,704,809 5.730 2019-08-12
1474 2019-08-13 19,344,037,769 -18,859,586 8.05 240,417,319,880 110,261,015,283 5.700 2019-08-09
1475 2019-08-12 19,362,897,355 -45,756,707 8.05 240,417,319,880 110,562,143,897 5.710 2019-08-08
1476 2019-08-09 19,408,654,062 13,167,855 8.07 240,417,319,880 110,823,414,694 5.710 2019-08-07
1477 2019-08-08 19,395,486,207 6,049,326 8.07 240,417,319,880 110,748,226,242 5.710 2019-08-06
1478 2019-08-07 19,389,436,881 35,357,760 8.06 240,417,319,880 112,070,945,172 5.780 2019-08-05
1479 2019-08-06 19,354,079,121 36,772,149 8.05 240,417,319,880 114,769,689,188 5.930 2019-08-02
1480 2019-08-05 19,317,306,972 3,814,769 8.03 240,417,319,880 116,676,534,111 6.040 2019-08-01
1481 2019-08-02 19,313,492,203 -15,351,870 8.03 240,417,319,880 117,232,897,672 6.070 2019-07-31
1482 2019-08-01 19,328,844,073 -60,907,260 8.04 240,417,319,880 118,872,391,049 6.150 2019-07-30
1483 2019-07-31 19,389,751,333 -9,442,802 8.07 240,417,319,880 118,859,175,671 6.130 2019-07-29
1484 2019-07-30 19,399,194,135 35,307,596 8.07 240,417,319,880 120,275,003,637 6.200 2019-07-26
1485 2019-07-29 19,363,886,539 -5,935,618 8.05 240,417,319,880 119,862,457,676 6.190 2019-07-25
1486 2019-07-26 19,369,822,157 24,838,929 8.06 240,417,319,880 119,511,802,709 6.170 2019-07-24
1487 2019-07-25 19,344,983,228 -11,568,700 8.05 240,417,319,880 119,551,996,349 6.180 2019-07-23
1488 2019-07-24 19,356,551,928 -11,828,246 8.05 240,417,319,880 119,236,359,876 6.160 2019-07-22
1489 2019-07-23 19,368,380,174 -2,865,084 8.06 240,417,319,880 121,052,376,088 6.250 2019-07-19
1490 2019-07-22 19,371,245,258 -11,719,591 8.06 240,417,319,880 119,908,008,147 6.190 2019-07-18
1491 2019-07-19 19,382,964,849 616,315 8.06 240,417,319,880 120,562,041,361 6.220 2019-07-17
1492 2019-07-18 19,382,348,534 28,777,066 8.06 240,417,319,880 121,139,678,338 6.250 2019-07-16
1493 2019-07-17 19,353,571,468 -36,919,101 8.05 240,417,319,880 121,346,893,104 6.270 2019-07-15
1494 2019-07-16 19,390,490,569 6,819,707 8.07 240,417,319,880 121,190,566,056 6.250 2019-07-12
1495 2019-07-15 19,383,670,862 -4,446,568 8.06 240,417,319,880 120,372,596,053 6.210 2019-07-11
1496 2019-07-12 19,388,117,430 -19,814,752 8.06 240,417,319,880 119,043,041,020 6.140 2019-07-10
1497 2019-07-11 19,407,932,182 -40,662,879 8.07 240,417,319,880 119,164,703,597 6.140 2019-07-09
1498 2019-07-10 19,448,595,061 -6,040,884 8.09 240,417,319,880 120,386,803,428 6.190 2019-07-08
1499 2019-07-09 19,454,635,945 20,734,599 8.09 240,417,319,880 121,980,567,375 6.270 2019-07-05
1500 2019-07-08 19,433,901,346 86,939,658 8.08 240,417,319,880 122,433,578,480 6.300 2019-07-04
1501 2019-07-05 19,346,961,688 -10,999,641 8.05 240,417,319,880 122,079,328,251 6.310 2019-07-03
1502 2019-07-04 19,357,961,329 -41,278,174 8.05 240,417,319,880 123,697,372,892 6.390 2019-07-02
1503 2019-07-03 19,399,239,503 -44,954,240 8.07 240,417,319,880 130,556,881,855 6.730 2019-06-28
1504 2019-07-02 19,444,193,743 -75,316,933 8.09 240,417,319,880 129,887,214,203 6.680 2019-06-27
1505 2019-06-28 19,519,510,676 -3,184,143 8.12 240,417,319,880 128,243,185,141 6.570 2019-06-26
1506 2019-06-27 19,522,694,819 -17,608,409 8.12 240,417,319,880 127,092,743,272 6.510 2019-06-25
1507 2019-06-26 19,540,303,228 -36,882,822 8.13 240,417,319,880 128,770,598,273 6.590 2019-06-24
1508 2019-06-25 19,577,186,050 -32,717,373 8.14 240,417,319,880 128,622,112,349 6.570 2019-06-21
1509 2019-06-24 19,609,903,423 -31,818,512 8.16 240,417,319,880 129,425,362,592 6.600 2019-06-20
1510 2019-06-21 19,641,721,935 -16,226,366 8.17 240,417,319,880 128,456,861,455 6.540 2019-06-19
1511 2019-06-20 19,657,948,301 -25,269,815 8.18 240,417,319,880 126,204,028,092 6.420 2019-06-18
1512 2019-06-19 19,683,218,116 -11,408,568 8.19 240,417,319,880 124,988,435,037 6.350 2019-06-17
1513 2019-06-18 19,694,626,684 -68,503,771 8.19 240,417,319,880 124,666,986,910 6.330 2019-06-14
1514 2019-06-17 19,763,130,455 -54,348,005 8.22 240,417,319,880 124,902,984,476 6.320 2019-06-13
1515 2019-06-14 19,817,478,460 -11,011,052 8.24 240,417,319,880 125,048,289,083 6.310 2019-06-12
1516 2019-06-13 19,828,489,512 -58,391,695 8.25 240,417,319,880 126,704,047,982 6.390 2019-06-11
1517 2019-06-12 19,886,881,207 -157,253,076 8.27 240,417,319,880 125,486,220,416 6.310 2019-06-10
1518 2019-06-11 20,044,134,283 -33,454,701 8.34 240,417,319,880 123,872,749,869 6.180 2019-06-06
1519 2019-06-10 20,077,588,984 -7,199,725 8.35 240,417,319,880 123,477,172,252 6.150 2019-06-05
1520 2019-06-06 20,084,788,709 -13,527,465 8.35 240,417,319,880 123,320,602,673 6.140 2019-06-04
1521 2019-06-05 20,098,316,174 -7,982,184 8.36 240,417,319,880 124,207,593,955 6.180 2019-06-03
1522 2019-06-04 20,106,298,358 -30,322,559 8.36 240,417,319,880 124,659,049,820 6.200 2019-05-31
1523 2019-06-03 20,136,620,917 -30,788,222 8.38 240,417,319,880 124,847,049,685 6.200 2019-05-30
1524 2019-05-31 20,167,409,139 -11,254,804 8.39 240,417,319,880 124,029,566,205 6.150 2019-05-29
1525 2019-05-30 20,178,663,943 -29,436,078 8.39 240,417,319,880 124,905,929,807 6.190 2019-05-28
1526 2019-05-29 20,208,100,021 -793,392 8.41 240,417,319,880 125,492,301,130 6.210 2019-05-27
1527 2019-05-28 20,208,893,413 7,077,573 8.41 240,417,319,880 126,305,583,831 6.250 2019-05-24
1528 2019-05-27 20,201,815,840 -30,724,110 8.40 240,417,319,880 125,857,312,683 6.230 2019-05-23
1529 2019-05-24 20,232,539,950 -44,747,264 8.42 240,417,319,880 127,262,676,286 6.290 2019-05-22
1530 2019-05-23 20,277,287,214 -35,888,382 8.43 240,417,319,880 127,949,682,320 6.310 2019-05-21
1531 2019-05-22 20,313,175,596 -44,170,393 8.45 240,417,319,880 127,769,874,499 6.290 2019-05-20
1532 2019-05-21 20,357,345,989 -17,017,963 8.47 240,417,319,880 128,047,706,271 6.290 2019-05-17
1533 2019-05-20 20,374,363,952 -80,648,514 8.47 240,417,319,880 128,969,723,816 6.330 2019-05-16
1534 2019-05-17 20,455,012,466 -14,338,954 8.51 240,417,319,880 128,866,578,536 6.300 2019-05-15
1535 2019-05-16 20,469,351,420 -67,748,850 8.51 240,417,319,880 129,570,994,489 6.330 2019-05-14
1536 2019-05-15 20,537,100,270 -40,429,765 8.54 240,417,319,880 132,875,038,747 6.470 2019-05-10
1537 2019-05-14 20,577,530,035 -47,106,807 8.56 240,417,319,880 132,519,293,425 6.440 2019-05-09
1538 2019-05-10 20,624,636,842 13,993,807 8.58 240,417,319,880 137,153,834,999 6.650 2019-05-08
1539 2019-05-09 20,610,643,035 10,954,286 8.57 240,417,319,880 139,740,159,777 6.780 2019-05-07
1540 2019-05-08 20,599,688,749 38,160,741 8.57 240,417,319,880 140,489,877,268 6.820 2019-05-06
1541 2019-05-07 20,561,528,008 22,613,045 8.55 240,417,319,880 143,725,080,776 6.990 2019-05-03
1542 2019-05-06 20,538,914,963 -28,425,233 8.54 240,417,319,880 142,950,848,142 6.960 2019-05-02
1543 2019-05-03 20,567,340,196 15,787,913 8.55 240,417,319,880 142,531,667,558 6.930 2019-04-30
1544 2019-05-02 20,551,552,283 9,857,693 8.55 240,417,319,880 143,655,350,458 6.990 2019-04-29
1545 2019-04-30 20,541,694,590 -7,090,333 8.54 240,417,319,880 141,943,109,617 6.910 2019-04-26
1546 2019-04-29 20,548,784,923 35,385,157 8.55 240,417,319,880 141,992,103,818 6.910 2019-04-25
1547 2019-04-26 20,513,399,766 45,131,503 8.53 240,417,319,880 142,773,262,371 6.960 2019-04-24
1548 2019-04-25 20,468,268,263 22,246,616 8.51 240,417,319,880 143,482,560,524 7.010 2019-04-23
1549 2019-04-24 20,446,021,647 46,653,879 8.50 240,417,319,880 144,348,912,828 7.060 2019-04-18
1550 2019-04-23 20,399,367,768 -45,812,757 8.48 240,417,319,880 146,059,473,219 7.160 2019-04-17
1551 2019-04-18 20,445,180,525 58,867,308 8.50 240,417,319,880 146,796,396,170 7.180 2019-04-16
1552 2019-04-17 20,386,313,217 -7,320,481 8.48 240,417,319,880 140,869,424,329 6.910 2019-04-15
1553 2019-04-16 20,393,633,698 -13,173,745 8.48 240,417,319,880 141,327,881,527 6.930 2019-04-12
1554 2019-04-15 20,406,807,443 11,125,730 8.49 240,417,319,880 140,194,767,133 6.870 2019-04-11
1555 2019-04-12 20,395,681,713 -26,519,830 8.48 240,417,319,880 141,138,117,454 6.920 2019-04-10
1556 2019-04-11 20,422,201,543 -31,565,499 8.49 240,417,319,880 142,751,188,786 6.990 2019-04-09
1557 2019-04-10 20,453,767,042 26,781,975 8.51 240,417,319,880 143,380,906,964 7.010 2019-04-08
1558 2019-04-09 20,426,985,067 7,266,288 8.50 240,417,319,880 142,171,816,066 6.960 2019-04-04
1559 2019-04-08 20,419,718,779 -5,772,396 8.49 240,417,319,880 141,304,453,951 6.920 2019-04-03
1560 2019-04-04 20,425,491,175 2,047,453 8.50 240,417,319,880 140,527,379,284 6.880 2019-04-02
1561 2019-04-03 20,423,443,722 -42,278,043 8.49 240,417,319,880 140,921,761,682 6.900 2019-04-01
1562 2019-04-02 20,465,721,765 59,569,000 8.51 240,417,319,880 137,734,307,478 6.730 2019-03-29
1563 2019-04-01 20,406,152,765 3,978,876 8.49 240,417,319,880 139,169,961,857 6.820 2019-03-28
1564 2019-03-29 20,402,173,889 -13,477,390 8.49 240,417,319,880 139,958,912,879 6.860 2019-03-27
1565 2019-03-28 20,415,651,279 6,148,930 8.49 240,417,319,880 138,826,428,697 6.800 2019-03-26
1566 2019-03-27 20,409,502,349 35,845,422 8.49 240,417,319,880 138,988,710,997 6.810 2019-03-25
1567 2019-03-26 20,373,656,927 17,233,525 8.47 240,417,319,880 141,393,179,073 6.940 2019-03-22
1568 2019-03-25 20,356,423,402 6,814,851 8.47 240,417,319,880 141,477,142,644 6.950 2019-03-21
1569 2019-03-22 20,349,608,551 -4,300,357 8.46 240,417,319,880 142,854,252,028 7.020 2019-03-20
1570 2019-03-21 20,353,908,908 17,480,581 8.47 240,417,319,880 143,902,135,980 7.070 2019-03-19
1571 2019-03-20 20,336,428,327 -18,656,396 8.46 240,417,319,880 143,371,819,705 7.050 2019-03-18
1572 2019-03-19 20,355,084,723 -17,634,607 8.47 240,417,319,880 142,485,593,061 7.000 2019-03-15
1573 2019-03-18 20,372,719,330 27,871,064 8.47 240,417,319,880 141,997,853,730 6.970 2019-03-14
1574 2019-03-15 20,344,848,266 6,919,386 8.46 240,417,319,880 142,413,937,862 7.000 2019-03-13
1575 2019-03-14 20,337,928,880 -14,044,037 8.46 240,417,319,880 143,585,777,893 7.060 2019-03-12
1576 2019-03-13 20,351,972,917 -7,574,589 8.47 240,417,319,880 141,446,211,773 6.950 2019-03-11
1577 2019-03-12 20,359,547,506 -26,998,557 8.47 240,417,319,880 140,277,282,316 6.890 2019-03-08
1578 2019-03-11 20,386,546,063 14,249,886 8.48 240,417,319,880 144,336,746,126 7.080 2019-03-07
1579 2019-03-08 20,372,296,177 19,703,420 8.47 240,417,319,880 145,050,748,780 7.120 2019-03-06
1580 2019-03-07 20,352,592,757 41,603,331 8.47 240,417,319,880 144,910,460,430 7.120 2019-03-05
1581 2019-03-06 20,310,989,426 33,315,842 8.45 240,417,319,880 143,801,805,136 7.080 2019-03-04
1582 2019-03-05 20,277,673,584 49,964,224 8.43 240,417,319,880 141,740,938,352 6.990 2019-03-01
1583 2019-03-04 20,227,709,360 75,596,967 8.41 240,417,319,880 141,189,411,333 6.980 2019-02-28
1584 2019-03-01 20,152,112,393 72,574,545 8.38 240,417,319,880 142,475,434,619 7.070 2019-02-27
1585 2019-02-28 20,079,537,848 116,837,739 8.35 240,417,319,880 142,363,923,342 7.090 2019-02-26
1586 2019-02-27 19,962,700,109 32,207,683 8.30 240,417,319,880 142,533,678,778 7.140 2019-02-25
1587 2019-02-26 19,930,492,426 -47,592,485 8.29 240,417,319,880 138,317,617,436 6.940 2019-02-22
1588 2019-02-25 19,978,084,911 26,339,129 8.31 240,417,319,880 138,647,909,282 6.940 2019-02-21
1589 2019-02-22 19,951,745,782 24,018,656 8.30 240,417,319,880 137,467,528,438 6.890 2019-02-20
1590 2019-02-21 19,927,727,126 9,534,045 8.29 240,417,319,880 136,504,930,813 6.850 2019-02-19
1591 2019-02-20 19,918,193,081 19,059,700 8.28 240,417,319,880 137,435,532,259 6.900 2019-02-18
1592 2019-02-19 19,899,133,381 24,355,350 8.28 240,417,319,880 135,314,106,991 6.800 2019-02-15
1593 2019-02-18 19,874,778,031 11,306,207 8.27 240,417,319,880 138,725,950,656 6.980 2019-02-14
1594 2019-02-15 19,863,471,824 6,067,921 8.26 240,417,319,880 138,845,668,050 6.990 2019-02-13
1595 2019-02-14 19,857,403,903 -12,898,766 8.26 240,417,319,880 137,810,383,087 6.940 2019-02-12
1596 2019-02-13 19,870,302,669 34,359,625 8.26 240,417,319,880 138,098,603,550 6.950 2019-02-11
1597 2019-02-12 19,835,943,044 13,308,391 8.25 240,417,319,880 137,066,366,434 6.910 2019-02-08
1598 2019-02-11 19,822,634,653 -11,129,868 8.25 240,417,319,880 138,758,442,571 7.000 2019-02-01
1599 2019-02-08 19,833,764,521 -21,362,694 8.25 240,417,319,880 139,034,689,292 7.010 2019-01-31
1600 2019-02-01 19,855,127,215 54,884,001 8.26 240,417,319,880 137,794,582,872 6.940 2019-01-30
1601 2019-01-31 19,800,243,214 25,832,625 8.24 240,417,319,880 137,017,683,041 6.920 2019-01-29
1602 2019-01-30 19,774,410,589 66,478,379 8.23 240,417,319,880 136,047,944,852 6.880 2019-01-28
1603 2019-01-29 19,707,932,210 8,308,330 8.20 240,417,319,880 134,408,097,672 6.820 2019-01-25
1604 2019-01-28 19,699,623,880 31,474,547 8.19 240,417,319,880 131,987,479,996 6.700 2019-01-24
1605 2019-01-25 19,668,149,333 11,819,119 8.18 240,417,319,880 131,186,556,051 6.670 2019-01-23
1606 2019-01-24 19,656,330,214 28,738,974 8.18 240,417,319,880 130,714,595,923 6.650 2019-01-22
1607 2019-01-23 19,627,591,240 38,521,428 8.16 240,417,319,880 131,308,585,396 6.690 2019-01-21
1608 2019-01-22 19,589,069,812 -34,934,656 8.15 240,417,319,880 129,875,532,854 6.630 2019-01-18
1609 2019-01-21 19,624,004,468 28,412,987 8.16 240,417,319,880 128,733,469,310 6.560 2019-01-17
1610 2019-01-18 19,595,591,481 3,317,800 8.15 240,417,319,880 128,743,036,030 6.570 2019-01-16
1611 2019-01-17 19,592,273,681 28,575,057 8.15 240,417,319,880 129,309,006,295 6.600 2019-01-15
1612 2019-01-16 19,563,698,624 7,512,616 8.14 240,417,319,880 126,968,404,070 6.490 2019-01-14
1613 2019-01-15 19,556,186,008 1,964,350 8.13 240,417,319,880 128,679,703,933 6.580 2019-01-11
1614 2019-01-14 19,554,221,658 30,332,062 8.13 240,417,319,880 128,471,236,293 6.570 2019-01-10
1615 2019-01-11 19,523,889,596 14,056,580 8.12 240,417,319,880 128,271,954,646 6.570 2019-01-09
1616 2019-01-10 19,509,833,016 4,229,620 8.11 240,417,319,880 125,253,127,963 6.420 2019-01-08
1617 2019-01-09 19,505,603,396 -24,029,602 8.11 240,417,319,880 125,225,973,802 6.420 2019-01-07
1618 2019-01-08 19,529,632,998 -30,467,062 8.12 240,417,319,880 125,184,947,517 6.410 2019-01-04
1619 2019-01-07 19,560,100,060 -65,395,962 8.14 240,417,319,880 123,033,029,377 6.290 2019-01-03
1620 2019-01-04 19,625,496,022 31,899,285 8.16 240,417,319,880 123,051,860,058 6.270 2019-01-02
1621 2019-01-03 19,593,596,737 -5,491,876 8.15 240,417,319,880 124,615,275,247 6.360 2018-12-28
1622 2019-01-02 19,599,088,613 -1,847,757 8.15 240,417,319,880 124,062,230,920 6.330 2018-12-27
1623 2018-12-28 19,600,936,370 20,779,004 8.15 240,417,319,880 124,661,955,313 6.360 2018-12-21
1624 2018-12-27 19,580,157,366 347,837 8.14 240,417,319,880 124,138,197,700 6.340 2018-12-20
1625 2018-12-21 19,579,809,529 -17,402,896 8.14 240,417,319,880 125,114,982,890 6.390 2018-12-19
1626 2018-12-20 19,597,212,425 72,821,048 8.15 240,417,319,880 125,226,187,396 6.390 2018-12-18
1627 2018-12-19 19,524,391,377 35,183,957 8.12 240,417,319,880 125,932,324,382 6.450 2018-12-17
1628 2018-12-18 19,489,207,420 223,443,024 8.11 240,417,319,880 125,510,495,785 6.440 2018-12-14
1629 2018-12-17 19,265,764,396 -301,548,345 8.01 240,417,319,880 126,383,414,438 6.560 2018-12-13
1630 2018-12-14 19,567,312,741 42,252,575 8.14 240,417,319,880 127,774,552,199 6.530 2018-12-12
1631 2018-12-13 19,525,060,166 545,250 8.12 240,417,319,880 124,765,134,461 6.390 2018-12-11
1632 2018-12-12 19,524,514,916 -32,416,253 8.12 240,417,319,880 124,761,650,313 6.390 2018-12-10
1633 2018-12-11 19,556,931,169 11,374,052 8.13 240,417,319,880 126,924,483,287 6.490 2018-12-07
1634 2018-12-10 19,545,557,117 49,144,582 8.13 240,417,319,880 127,437,032,403 6.520 2018-12-06
1635 2018-12-07 19,496,412,535 70,654,087 8.11 240,417,319,880 130,820,928,110 6.710 2018-12-05
1636 2018-12-06 19,425,758,448 -3,898,509 8.08 240,417,319,880 132,095,157,446 6.800 2018-12-04
1637 2018-12-05 19,429,656,957 36,921,781 8.08 240,417,319,880 132,510,260,447 6.820 2018-12-03
1638 2018-12-04 19,392,735,176 -29,259,316 8.07 240,417,319,880 129,349,543,624 6.670 2018-11-30
1639 2018-12-03 19,421,994,492 3,434,033 8.08 240,417,319,880 128,962,043,427 6.640 2018-11-29
1640 2018-11-30 19,418,560,459 27,326,550 8.08 240,417,319,880 129,910,169,471 6.690 2018-11-28
1641 2018-11-29 19,391,233,909 28,282,208 8.07 240,417,319,880 128,176,056,138 6.610 2018-11-27
1642 2018-11-28 19,362,951,701 -12,575,478 8.05 240,417,319,880 127,795,481,227 6.600 2018-11-26
1643 2018-11-27 19,375,527,179 -33,896,925 8.06 240,417,319,880 125,553,416,120 6.480 2018-11-23
1644 2018-11-26 19,409,424,104 16,749,754 8.07 240,417,319,880 125,773,068,194 6.480 2018-11-22
1645 2018-11-23 19,392,674,350 -22,282,763 8.07 240,417,319,880 126,052,383,275 6.500 2018-11-21
1646 2018-11-22 19,414,957,113 31,966,820 8.08 240,417,319,880 125,808,922,092 6.480 2018-11-20
1647 2018-11-21 19,382,990,293 -814,988 8.06 240,417,319,880 127,152,416,322 6.560 2018-11-19
1648 2018-11-20 19,383,805,281 -10,863,086 8.06 240,417,319,880 126,576,248,485 6.530 2018-11-16
1649 2018-11-19 19,394,668,367 -2,636,488 8.07 240,417,319,880 126,065,344,386 6.500 2018-11-15
1650 2018-11-16 19,397,304,855 -23,209,467 8.07 240,417,319,880 124,530,697,169 6.420 2018-11-14
1651 2018-11-15 19,420,514,322 -10,368,774 8.08 240,417,319,880 125,068,112,234 6.440 2018-11-13
1652 2018-11-14 19,430,883,096 24,135,708 8.08 240,417,319,880 124,746,269,476 6.420 2018-11-12
1653 2018-11-13 19,406,747,388 -11,583,250 8.07 240,417,319,880 124,785,385,705 6.430 2018-11-09
1654 2018-11-12 19,418,330,638 -7,911,592 8.08 240,417,319,880 127,966,798,904 6.590 2018-11-08
1655 2018-11-09 19,426,242,230 35,375,583 8.08 240,417,319,880 126,853,361,762 6.530 2018-11-07
1656 2018-11-08 19,390,866,647 -1,173,475 8.07 240,417,319,880 126,816,267,871 6.540 2018-11-06
1657 2018-11-07 19,392,040,122 19,661,647 8.07 240,417,319,880 125,854,340,392 6.490 2018-11-05
1658 2018-11-06 19,372,378,475 -2,423,782 8.06 240,417,319,880 127,470,250,366 6.580 2018-11-02
1659 2018-11-05 19,374,802,257 20,695,596 8.06 240,417,319,880 122,255,002,242 6.310 2018-11-01
1660 2018-11-02 19,354,106,661 -3,717,901 8.05 240,417,319,880 120,382,543,431 6.220 2018-10-31
1661 2018-11-01 19,357,824,562 -29,009,754 8.05 240,417,319,880 120,018,512,284 6.200 2018-10-30
1662 2018-10-31 19,386,834,316 7,947,755 8.06 240,417,319,880 119,616,767,730 6.170 2018-10-29
1663 2018-10-30 19,378,886,561 12,825,521 8.06 240,417,319,880 119,567,730,081 6.170 2018-10-26
1664 2018-10-29 19,366,061,040 9,131,001 8.06 240,417,319,880 120,069,578,448 6.200 2018-10-25
1665 2018-10-26 19,356,930,039 11,447,340 8.05 240,417,319,880 120,400,104,843 6.220 2018-10-24
1666 2018-10-25 19,345,482,699 -8,399,323 8.05 240,417,319,880 119,941,992,734 6.200 2018-10-23
1667 2018-10-24 19,353,882,022 16,489,483 8.05 240,417,319,880 122,897,150,840 6.350 2018-10-22
1668 2018-10-23 19,337,392,539 -43,993,158 8.04 240,417,319,880 119,891,833,742 6.200 2018-10-19
1669 2018-10-22 19,381,385,697 -16,510,571 8.06 240,417,319,880 117,838,825,038 6.080 2018-10-18
1670 2018-10-19 19,397,896,268 -14,493,795 8.07 240,417,319,880 118,133,188,272 6.090 2018-10-16
1671 2018-10-18 19,412,390,063 -38,688,248 8.07 240,417,319,880 117,833,207,682 6.070 2018-10-15
1672 2018-10-16 19,451,078,311 -10,047,258 8.09 240,417,319,880 120,791,196,311 6.210 2018-10-12
1673 2018-10-15 19,461,125,569 -65,760,708 8.09 240,417,319,880 118,518,254,715 6.090 2018-10-11
1674 2018-10-12 19,526,886,277 -20,341,813 8.12 240,417,319,880 122,628,845,820 6.280 2018-10-10
1675 2018-10-11 19,547,228,090 -86,496,636 8.13 240,417,319,880 123,147,536,967 6.300 2018-10-09
1676 2018-10-10 19,633,724,726 -41,688,383 8.17 240,417,319,880 123,103,454,032 6.270 2018-10-08
1677 2018-10-09 19,675,413,109 -75,849,439 8.18 240,417,319,880 125,529,135,635 6.380 2018-10-05
1678 2018-10-08 19,751,262,548 -25,021,731 8.22 240,417,319,880 127,395,643,435 6.450 2018-10-04
1679 2018-10-05 19,776,284,279 -27,657,192 8.23 240,417,319,880 130,721,239,084 6.610 2018-10-03
1680 2018-10-04 19,803,941,471 -2,110,802 8.24 240,417,319,880 131,102,092,538 6.620 2018-10-02
1681 2018-10-03 19,806,052,273 -53,880,051 8.24 240,417,319,880 135,473,397,547 6.840 2018-09-28
1682 2018-10-02 19,859,932,324 4,395,288 8.26 240,417,319,880 134,848,940,480 6.790 2018-09-27
1683 2018-09-28 19,855,537,036 -66,351,795 8.26 240,417,319,880 136,010,428,697 6.850 2018-09-26
1684 2018-09-27 19,921,888,831 183,445 8.29 240,417,319,880 135,070,406,274 6.780 2018-09-24
1685 2018-09-26 19,921,705,386 -30,202,228 8.29 240,417,319,880 137,459,767,163 6.900 2018-09-21
1686 2018-09-24 19,951,907,614 -40,437,928 8.30 240,417,319,880 133,478,261,938 6.690 2018-09-20
1687 2018-09-21 19,992,345,542 -18,263,098 8.32 240,417,319,880 132,949,097,854 6.650 2018-09-19
1688 2018-09-20 20,010,608,640 -16,208,458 8.32 240,417,319,880 130,869,380,506 6.540 2018-09-18
1689 2018-09-19 20,026,817,098 19,195,918 8.33 240,417,319,880 130,374,579,308 6.510 2018-09-17
1690 2018-09-18 20,007,621,180 -56,566,913 8.32 240,417,319,880 132,250,376,000 6.610 2018-09-14
1691 2018-09-17 20,064,188,093 -8,101,578 8.35 240,417,319,880 131,621,073,890 6.560 2018-09-13
1692 2018-09-14 20,072,289,671 -41,161,379 8.35 240,417,319,880 127,459,039,411 6.350 2018-09-12
1693 2018-09-13 20,113,451,050 -68,841,440 8.37 240,417,319,880 130,134,028,294 6.470 2018-09-11
1694 2018-09-12 20,182,292,490 -20,665,345 8.39 240,417,319,880 132,395,838,734 6.560 2018-09-10
1695 2018-09-11 20,202,957,835 -104,145,590 8.40 240,417,319,880 134,753,728,759 6.670 2018-09-07
1696 2018-09-10 20,307,103,425 -93,025,318 8.45 240,417,319,880 136,057,592,948 6.700 2018-09-06
1697 2018-09-07 20,400,128,743 25,927,185 8.49 240,417,319,880 138,516,874,165 6.790 2018-09-05
1698 2018-09-06 20,374,201,558 26,768,550 8.47 240,417,319,880 142,008,184,859 6.970 2018-09-04
1699 2018-09-05 20,347,433,008 -26,766,053 8.46 240,417,319,880 141,007,710,745 6.930 2018-09-03
1700 2018-09-04 20,374,199,061 -59,772,104 8.47 240,417,319,880 141,600,683,474 6.950 2018-08-31
1701 2018-09-03 20,433,971,165 -7,206,511 8.50 240,417,319,880 143,037,798,155 7.000 2018-08-30
1702 2018-08-31 20,441,177,676 15,229,879 8.50 240,417,319,880 144,927,949,723 7.090 2018-08-29
1703 2018-08-30 20,425,947,797 -79,478,349 8.50 240,417,319,880 145,228,488,837 7.110 2018-08-28
1704 2018-08-29 20,505,426,146 -1,055,383 8.53 240,417,319,880 145,793,579,898 7.110 2018-08-27
1705 2018-08-28 20,506,481,529 2,535,764 8.53 240,417,319,880 141,699,787,365 6.910 2018-08-24
1706 2018-08-27 20,503,945,765 -10,802,060 8.53 240,417,319,880 142,092,344,151 6.930 2018-08-23
1707 2018-08-24 20,514,747,825 -14,898,720 8.53 240,417,319,880 142,372,349,906 6.940 2018-08-22
1708 2018-08-23 20,529,646,545 23,823,511 8.54 240,417,319,880 141,449,264,695 6.890 2018-08-21
1709 2018-08-22 20,505,823,034 8,673,890 8.53 240,417,319,880 140,259,829,553 6.840 2018-08-20
1710 2018-08-21 20,497,149,144 -37,357,629 8.53 240,417,319,880 139,175,642,688 6.790 2018-08-17
1711 2018-08-20 20,534,506,773 -33,473,396 8.54 240,417,319,880 138,607,920,718 6.750 2018-08-16
1712 2018-08-17 20,567,980,169 -41,952,934 8.56 240,417,319,880 139,656,585,348 6.790 2018-08-15
1713 2018-08-16 20,609,933,103 15,232,097 8.57 240,417,319,880 142,414,637,742 6.910 2018-08-14
1714 2018-08-15 20,594,701,006 22,666,135 8.57 240,417,319,880 142,721,277,972 6.930 2018-08-13
1715 2018-08-14 20,572,034,871 20,226,916 8.56 240,417,319,880 144,415,684,794 7.020 2018-08-10
1716 2018-08-13 20,551,807,955 22,646,635 8.55 240,417,319,880 145,712,318,401 7.090 2018-08-09
1717 2018-08-10 20,529,161,320 31,016,876 8.54 240,417,319,880 144,320,004,080 7.030 2018-08-08
1718 2018-08-09 20,498,144,444 -23,139,365 8.53 240,417,319,880 144,716,899,775 7.060 2018-08-07
1719 2018-08-08 20,521,283,809 -2,541,974 8.54 240,417,319,880 143,238,560,987 6.980 2018-08-06
1720 2018-08-07 20,523,825,783 -10,280,549 8.54 240,417,319,880 142,640,589,192 6.950 2018-08-03
1721 2018-08-06 20,534,106,332 11,396,603 8.54 240,417,319,880 142,301,356,881 6.930 2018-08-02
1722 2018-08-03 20,522,709,729 93,109,613 8.54 240,417,319,880 145,095,557,784 7.070 2018-08-01
1723 2018-08-02 20,429,600,116 7,718,210 8.50 240,417,319,880 145,254,456,825 7.110 2018-07-31
1724 2018-08-01 20,421,881,906 16,602,945 8.49 240,417,319,880 145,403,799,171 7.120 2018-07-30
1725 2018-07-31 20,405,278,961 7,803,110 8.49 240,417,319,880 145,081,533,413 7.110 2018-07-27
1726 2018-07-30 20,397,475,851 4,193,583 8.48 240,417,319,880 145,841,952,335 7.150 2018-07-26
1727 2018-07-27 20,393,282,268 31,480,954 8.48 240,417,319,880 146,627,699,507 7.190 2018-07-25
1728 2018-07-26 20,361,801,314 31,741,944 8.47 240,417,319,880 145,383,261,382 7.140 2018-07-24
1729 2018-07-25 20,330,059,370 -142,478,013 8.46 240,417,319,880 140,684,010,840 6.920 2018-07-23
1730 2018-07-24 20,472,537,383 -110,438,898 8.52 240,417,319,880 140,441,606,447 6.860 2018-07-20
1731 2018-07-23 20,582,976,281 -68,057,692 8.56 240,417,319,880 137,905,941,083 6.700 2018-07-19
1732 2018-07-20 20,651,033,973 -23,349,082 8.59 240,417,319,880 140,014,010,337 6.780 2018-07-18
1733 2018-07-19 20,674,383,055 -154,294,397 8.60 240,417,319,880 140,379,060,943 6.790 2018-07-17
1734 2018-07-18 20,828,677,452 -436,161 8.66 240,417,319,880 144,134,447,968 6.920 2018-07-16
1735 2018-07-17 20,829,113,613 -10,630,722 8.66 240,417,319,880 144,762,339,610 6.950 2018-07-13
1736 2018-07-16 20,839,744,335 -14,829,783 8.67 240,417,319,880 144,836,223,128 6.950 2018-07-12
1737 2018-07-13 20,854,574,118 -26,055,968 8.67 240,417,319,880 142,853,832,708 6.850 2018-07-11
1738 2018-07-12 20,880,630,086 -15,678,560 8.69 240,417,319,880 145,955,604,301 6.990 2018-07-10
1739 2018-07-11 20,896,308,646 -27,483,064 8.69 240,417,319,880 145,020,382,003 6.940 2018-07-09
1740 2018-07-10 20,923,791,710 2,688,803 8.70 240,417,319,880 149,605,110,727 7.150 2018-07-06
1741 2018-07-09 20,921,102,907 -49,786,289 8.70 240,417,319,880 148,958,252,698 7.120 2018-07-05
1742 2018-07-06 20,970,889,196 83,111,825 8.72 240,417,319,880 147,844,768,832 7.050 2018-07-04
1743 2018-07-05 20,887,777,371 -24,779,774 8.69 240,417,319,880 148,512,097,108 7.110 2018-07-03
1744 2018-07-04 20,912,557,145 -93,727,065 8.70 240,417,319,880 151,616,039,301 7.250 2018-06-29
1745 2018-07-03 21,006,284,210 -92,377,760 8.74 240,417,319,880 148,724,492,207 7.080 2018-06-28
1746 2018-06-29 21,098,661,970 22,939,159 8.78 240,417,319,880 150,222,473,226 7.120 2018-06-27
1747 2018-06-28 21,075,722,811 533,285 8.77 240,417,319,880 153,852,776,520 7.300 2018-06-26
1748 2018-06-27 21,075,189,526 -46,094,491 8.77 240,417,319,880 154,059,635,435 7.310 2018-06-25
1749 2018-06-26 21,121,284,017 -66,093,789 8.79 240,417,319,880 155,875,076,045 7.380 2018-06-22
1750 2018-06-25 21,187,377,806 -4,404,269 8.81 240,417,319,880 157,210,343,321 7.420 2018-06-21
1751 2018-06-22 21,191,782,075 33,434,337 8.81 240,417,319,880 159,574,119,025 7.530 2018-06-20
1752 2018-06-21 21,158,347,738 -46,276,483 8.80 240,417,319,880 159,745,525,422 7.550 2018-06-19
1753 2018-06-20 21,204,624,221 -65,759,169 8.82 240,417,319,880 165,184,022,682 7.790 2018-06-15
1754 2018-06-19 21,270,383,390 4,220,066 8.85 240,417,319,880 167,397,917,279 7.870 2018-06-14
1755 2018-06-15 21,266,163,324 1,861,091 8.85 240,417,319,880 169,278,660,059 7.960 2018-06-13
1756 2018-06-14 21,264,302,233 70,093,019 8.84 240,417,319,880 171,390,275,998 8.060 2018-06-12
1757 2018-06-13 21,194,209,214 -12,376,770 8.82 240,417,319,880 170,825,326,265 8.060 2018-06-11
1758 2018-06-12 21,206,585,984 91,202,764 8.82 240,417,319,880 171,349,214,751 8.080 2018-06-08
1759 2018-06-11 21,115,383,220 19,976,597 8.78 240,417,319,880 174,201,911,565 8.250 2018-06-07
1760 2018-06-08 21,095,406,623 -2,802,707 8.77 240,417,319,880 171,716,609,911 8.140 2018-06-06
1761 2018-06-07 21,098,209,330 -24,502,109 8.78 240,417,319,880 171,950,406,040 8.150 2018-06-05
1762 2018-06-06 21,122,711,439 55,014,321 8.79 240,417,319,880 172,150,098,228 8.150 2018-06-04
1763 2018-06-05 21,067,697,118 -21,511,498 8.76 240,417,319,880 167,698,869,059 7.960 2018-06-01
1764 2018-06-04 21,089,208,616 151,368,758 8.77 240,417,319,880 167,026,532,239 7.920 2018-05-31
1765 2018-06-01 20,937,839,858 82,564,369 8.71 240,417,319,880 163,733,907,690 7.820 2018-05-30
1766 2018-05-31 20,855,275,489 -97,238,146 8.67 240,417,319,880 166,425,098,402 7.980 2018-05-29
1767 2018-05-30 20,952,513,635 132,033,337 8.72 240,417,319,880 169,505,835,307 8.090 2018-05-28
1768 2018-05-29 20,820,480,298 71,141,957 8.66 240,417,319,880 168,229,480,808 8.080 2018-05-25
1769 2018-05-28 20,749,338,341 16,019,435 8.63 240,417,319,880 167,654,653,795 8.080 2018-05-24
1770 2018-05-25 20,733,318,906 18,855,026 8.62 240,417,319,880 166,903,217,193 8.050 2018-05-23
1771 2018-05-24 20,714,463,880 286,522 8.62 240,417,319,880 169,444,314,538 8.180 2018-05-21
1772 2018-05-23 20,714,177,358 5,289,375 8.62 240,417,319,880 169,234,829,015 8.170 2018-05-18
1773 2018-05-21 20,708,887,983 -26,050,135 8.61 240,417,319,880 168,984,525,941 8.160 2018-05-17
1774 2018-05-18 20,734,938,118 982,151 8.62 240,417,319,880 172,099,986,379 8.300 2018-05-16
1775 2018-05-17 20,733,955,967 3,352,086 8.62 240,417,319,880 171,469,815,847 8.270 2018-05-15
1776 2018-05-16 20,730,603,881 8,786,078 8.62 240,417,319,880 173,100,542,406 8.350 2018-05-14
1777 2018-05-15 20,721,817,803 17,122,511 8.62 240,417,319,880 169,918,905,985 8.200 2018-05-11
1778 2018-05-14 20,704,695,292 -2,194,346 8.61 240,417,319,880 167,708,031,865 8.100 2018-05-10
1779 2018-05-11 20,706,889,638 -15,995,544 8.61 240,417,319,880 167,518,737,171 8.090 2018-05-09
1780 2018-05-10 20,722,885,182 11,637,790 8.62 240,417,319,880 167,233,683,419 8.070 2018-05-08
1781 2018-05-09 20,711,247,392 -9,780,382 8.61 240,417,319,880 165,275,754,188 7.980 2018-05-07
1782 2018-05-08 20,721,027,774 -53,951,471 8.62 240,417,319,880 165,561,011,914 7.990 2018-05-04
1783 2018-05-07 20,774,979,245 25,719,019 8.64 240,417,319,880 167,861,832,300 8.080 2018-05-03
1784 2018-05-04 20,749,260,226 23,245,892 8.63 240,417,319,880 170,766,411,660 8.230 2018-05-02
1785 2018-05-03 20,726,014,334 -40,205,839 8.62 240,417,319,880 172,440,439,259 8.320 2018-04-30
1786 2018-05-02 20,766,220,173 21,167,625 8.64 240,417,319,880 167,791,058,998 8.080 2018-04-27
1787 2018-04-30 20,745,052,548 -16,626,556 8.63 240,417,319,880 166,582,771,960 8.030 2018-04-26
1788 2018-04-27 20,761,679,104 -7,358,540 8.64 240,417,319,880 168,169,600,742 8.100 2018-04-25
1789 2018-04-26 20,769,037,644 1,384,130 8.64 240,417,319,880 170,721,489,434 8.220 2018-04-24
1790 2018-04-25 20,767,653,514 -11,855,018 8.64 240,417,319,880 166,971,934,253 8.040 2018-04-23
1791 2018-04-24 20,779,508,532 83,115,777 8.64 240,417,319,880 167,482,838,768 8.060 2018-04-20
1792 2018-04-23 20,696,392,755 45,339,172 8.61 240,417,319,880 169,296,492,736 8.180 2018-04-19
1793 2018-04-20 20,651,053,583 -7,501,694 8.59 240,417,319,880 164,795,407,592 7.980 2018-04-18
1794 2018-04-19 20,658,555,277 -30,697,595 8.59 240,417,319,880 162,996,001,136 7.890 2018-04-17
1795 2018-04-18 20,689,252,872 -11,679,541 8.61 240,417,319,880 165,100,237,919 7.980 2018-04-16
1796 2018-04-17 20,700,932,413 -25,402,680 8.61 240,417,319,880 169,126,617,814 8.170 2018-04-13
1797 2018-04-16 20,726,335,093 10,395,370 8.62 240,417,319,880 168,297,840,955 8.120 2018-04-12
1798 2018-04-13 20,715,939,723 32,758,353 8.62 240,417,319,880 168,420,589,948 8.130 2018-04-11
1799 2018-04-12 20,683,181,370 -73,987,573 8.60 240,417,319,880 168,774,759,979 8.160 2018-04-10
1800 2018-04-11 20,757,168,943 -19,132,823 8.63 240,417,319,880 165,849,779,855 7.990 2018-04-09
1801 2018-04-10 20,776,301,766 -15,494,074 8.64 240,417,319,880 164,756,073,004 7.930 2018-04-06
1802 2018-04-09 20,791,795,840 76,265,329 8.65 240,417,319,880 162,383,925,510 7.810 2018-04-04
1803 2018-04-06 20,715,530,511 -2,392,700 8.62 240,417,319,880 168,210,107,749 8.120 2018-04-03
1804 2018-04-04 20,717,923,211 -27,155,757 8.62 240,417,319,880 166,986,461,081 8.060 2018-03-29
1805 2018-04-03 20,745,078,968 -21,585,895 8.63 240,417,319,880 166,790,434,903 8.040 2018-03-28
1806 2018-03-29 20,766,664,863 9,425,305 8.64 240,417,319,880 171,532,651,768 8.260 2018-03-27
1807 2018-03-28 20,757,239,558 -8,650,694 8.63 240,417,319,880 170,001,791,980 8.190 2018-03-26
1808 2018-03-27 20,765,890,252 -1,480,647,558 8.64 240,417,319,880 167,996,052,139 8.090 2018-03-23
1809 2018-03-26 22,246,537,810 -26,178,370 9.25 240,417,319,880 183,978,867,689 8.270 2018-03-22
1810 2018-03-23 22,272,716,180 -25,995,756 9.26 240,417,319,880 187,313,543,074 8.410 2018-03-21
1811 2018-03-22 22,298,711,936 -42,251,184 9.28 240,417,319,880 187,755,154,501 8.420 2018-03-20
1812 2018-03-21 22,340,963,120 59,966,569 9.29 240,417,319,880 190,121,596,151 8.510 2018-03-19
1813 2018-03-20 22,280,996,551 1,927,221 9.27 240,417,319,880 189,388,470,684 8.500 2018-03-16
1814 2018-03-19 22,279,069,330 36,817,788 9.27 240,417,319,880 189,149,298,612 8.490 2018-03-15
1815 2018-03-16 22,242,251,542 -25,642,810 9.25 240,417,319,880 188,614,293,076 8.480 2018-03-14
1816 2018-03-15 22,267,894,352 2,163,400 9.26 240,417,319,880 191,281,212,484 8.590 2018-03-13
1817 2018-03-14 22,265,730,952 41,096,785 9.26 240,417,319,880 189,258,713,092 8.500 2018-03-12
1818 2018-03-13 22,224,634,167 -35,261,987 9.24 240,417,319,880 182,242,000,169 8.200 2018-03-09
1819 2018-03-12 22,259,896,154 56,910,604 9.26 240,417,319,880 180,305,158,847 8.100 2018-03-08
1820 2018-03-09 22,202,985,550 57,126,832 9.24 240,417,319,880 178,067,944,111 8.020 2018-03-07
1821 2018-03-08 22,145,858,718 -61,985,124 9.21 240,417,319,880 177,609,786,918 8.020 2018-03-06
1822 2018-03-07 22,207,843,842 44,069,642 9.24 240,417,319,880 172,777,025,091 7.780 2018-03-05
1823 2018-03-06 22,163,774,200 -38,530,231 9.22 240,417,319,880 177,310,193,600 8.000 2018-03-02
1824 2018-03-05 22,202,304,431 88,178,335 9.23 240,417,319,880 182,502,942,423 8.220 2018-03-01
1825 2018-03-02 22,114,126,096 1,423,216 9.20 240,417,319,880 180,230,127,682 8.150 2018-02-28
1826 2018-03-01 22,112,702,880 25,860,883 9.20 240,417,319,880 185,304,450,134 8.380 2018-02-27
1827 2018-02-28 22,086,841,997 8,615,225 9.19 240,417,319,880 187,075,551,715 8.470 2018-02-26
1828 2018-02-27 22,078,226,772 18,246,718 9.18 240,417,319,880 186,340,233,956 8.440 2018-02-23
1829 2018-02-26 22,059,980,054 44,503,854 9.18 240,417,319,880 185,083,232,653 8.390 2018-02-22
1830 2018-02-23 22,015,476,200 37,280,562 9.16 240,417,319,880 188,452,476,272 8.560 2018-02-21
1831 2018-02-22 21,978,195,638 23,388,287 9.14 240,417,319,880 183,078,369,665 8.330 2018-02-20
1832 2018-02-21 21,954,807,351 60,126,216 9.13 240,417,319,880 177,833,939,543 8.100 2018-02-14
1833 2018-02-20 21,894,681,135 1,138,236 9.11 240,417,319,880 169,683,778,796 7.750 2018-02-13
1834 2018-02-14 21,893,542,899 -19,481,247 9.11 240,417,319,880 168,799,215,751 7.710 2018-02-12
1835 2018-02-13 21,913,024,146 144,597,367 9.11 240,417,319,880 169,168,546,407 7.720 2018-02-09
1836 2018-02-12 21,768,426,779 33,445,847 9.05 240,417,319,880 175,888,888,374 8.080 2018-02-08
1837 2018-02-09 21,734,980,932 -663,118 9.04 240,417,319,880 176,053,345,549 8.100 2018-02-07
1838 2018-02-08 21,735,644,050 59,580,982 9.04 240,417,319,880 180,840,558,496 8.320 2018-02-06
1839 2018-02-07 21,676,063,068 -98,841,196 9.02 240,417,319,880 195,301,328,243 9.010 2018-02-05
1840 2018-02-06 21,774,904,264 151,915,859 9.06 240,417,319,880 194,885,393,163 8.950 2018-02-02
1841 2018-02-05 21,622,988,405 65,193,156 8.99 240,417,319,880 193,093,286,457 8.930 2018-02-01
1842 2018-02-02 21,557,795,249 54,649,873 8.97 240,417,319,880 194,451,313,146 9.020 2018-01-31
1843 2018-02-01 21,503,145,376 -47,725,290 8.94 240,417,319,880 190,517,868,031 8.860 2018-01-30
1844 2018-01-31 21,550,870,666 43,185,995 8.96 240,417,319,880 196,543,940,474 9.120 2018-01-29
1845 2018-01-30 21,507,684,671 -131,594,285 8.95 240,417,319,880 194,644,546,273 9.050 2018-01-26
1846 2018-01-29 21,639,278,956 -2,532,599 9.00 240,417,319,880 185,448,620,653 8.570 2018-01-25
1847 2018-01-26 21,641,811,555 9,675,152 9.00 240,417,319,880 188,933,014,875 8.730 2018-01-24
1848 2018-01-25 21,632,136,403 -35,212,611 9.00 240,417,319,880 189,713,836,254 8.770 2018-01-23
1849 2018-01-24 21,667,349,014 3,288,198 9.01 240,417,319,880 182,005,731,718 8.400 2018-01-22
1850 2018-01-23 21,664,060,816 -2,372,041 9.01 240,417,319,880 183,711,235,720 8.480 2018-01-19
1851 2018-01-22 21,666,432,857 -66,734,175 9.01 240,417,319,880 182,431,364,656 8.420 2018-01-18
1852 2018-01-19 21,733,167,032 40,971,679 9.04 240,417,319,880 177,994,637,992 8.190 2018-01-17
1853 2018-01-18 21,692,195,353 -44,216,441 9.02 240,417,319,880 176,357,548,220 8.130 2018-01-16
1854 2018-01-17 21,736,411,794 26,895,222 9.04 240,417,319,880 170,413,468,465 7.840 2018-01-15
1855 2018-01-16 21,709,516,572 -24,348,460 9.03 240,417,319,880 168,900,038,930 7.780 2018-01-12
1856 2018-01-15 21,733,865,032 12,538,549 9.04 240,417,319,880 166,698,744,795 7.670 2018-01-11
1857 2018-01-12 21,721,326,483 44,200,653 9.03 240,417,319,880 166,168,147,595 7.650 2018-01-10
1858 2018-01-11 21,677,125,830 -10,808,558 9.02 240,417,319,880 164,529,385,050 7.590 2018-01-09
1859 2018-01-10 21,687,934,388 54,419,676 9.02 240,417,319,880 164,394,542,661 7.580 2018-01-08
1860 2018-01-09 21,633,514,712 98,036,519 9.00 240,417,319,880 164,631,046,958 7.610 2018-01-05
1861 2018-01-08 21,535,478,193 -69,136,161 8.96 240,417,319,880 163,023,569,921 7.570 2018-01-04
1862 2018-01-05 21,604,614,354 -59,501,799 8.99 240,417,319,880 160,090,192,363 7.410 2018-01-03
1863 2018-01-04 21,664,116,153 -21,715,656 9.01 240,417,319,880 160,747,741,855 7.420 2018-01-02
1864 2018-01-03 21,685,831,809 -9,539,878 9.02 240,417,319,880 156,137,989,025 7.200 2017-12-29
1865 2018-01-02 21,695,371,687 -35,272,016 9.02 240,417,319,880 155,555,814,996 7.170 2017-12-28
1866 2017-12-29 21,730,643,703 -30,278,424 9.04 240,417,319,880 154,504,876,728 7.110 2017-12-27
1867 2017-12-28 21,760,922,127 -42,833,562 9.05 240,417,319,880 153,414,500,995 7.050 2017-12-22
1868 2017-12-27 21,803,755,689 -5,016,861 9.07 240,417,319,880 153,498,440,051 7.040 2017-12-21
1869 2017-12-22 21,808,772,550 13,930,230 9.07 240,417,319,880 152,661,407,850 7.000 2017-12-20
1870 2017-12-21 21,794,842,320 -171,658,353 9.07 240,417,319,880 152,781,844,663 7.010 2017-12-19
1871 2017-12-20 21,966,500,673 7,386,933 9.14 240,417,319,880 153,326,174,698 6.980 2017-12-18
1872 2017-12-19 21,959,113,740 5,415,675 9.13 240,417,319,880 151,517,884,806 6.900 2017-12-15
1873 2017-12-18 21,953,698,065 -9,599,984 9.13 240,417,319,880 152,797,738,532 6.960 2017-12-14
1874 2017-12-15 21,963,298,049 -41,534,044 9.14 240,417,319,880 152,205,655,480 6.930 2017-12-13
1875 2017-12-14 22,004,832,093 -29,933,894 9.15 240,417,319,880 146,112,085,098 6.640 2017-12-12
1876 2017-12-13 22,034,765,987 61,059,341 9.17 240,417,319,880 147,412,584,453 6.690 2017-12-11
1877 2017-12-12 21,973,706,646 -138,900,485 9.14 240,417,319,880 146,125,149,196 6.650 2017-12-08
1878 2017-12-11 22,112,607,131 -8,378,341 9.20 240,417,319,880 147,048,837,421 6.650 2017-12-07
1879 2017-12-08 22,120,985,472 -30,351,782 9.20 240,417,319,880 146,883,343,534 6.640 2017-12-06
1880 2017-12-07 22,151,337,254 -28,891,265 9.21 240,417,319,880 150,186,066,582 6.780 2017-12-05
1881 2017-12-06 22,180,228,519 8,755,364 9.23 240,417,319,880 151,047,356,214 6.810 2017-12-04
1882 2017-12-05 22,171,473,155 -2,566,108 9.22 240,417,319,880 150,987,732,186 6.810 2017-12-01
1883 2017-12-04 22,174,039,263 -26,369,511 9.22 240,417,319,880 151,005,207,381 6.810 2017-11-30
1884 2017-12-01 22,200,408,774 -55,387,527 9.23 240,417,319,880 152,738,812,365 6.880 2017-11-29
1885 2017-11-30 22,255,796,301 -18,139,155 9.26 240,417,319,880 153,564,994,477 6.900 2017-11-28
1886 2017-11-29 22,273,935,456 -15,398,246 9.26 240,417,319,880 154,803,851,419 6.950 2017-11-27
1887 2017-11-28 22,289,333,702 40,238,942 9.27 240,417,319,880 156,248,229,251 7.010 2017-11-24
1888 2017-11-27 22,249,094,760 -73,374,318 9.25 240,417,319,880 153,518,753,844 6.900 2017-11-23
1889 2017-11-24 22,322,469,078 -75,225,687 9.28 240,417,319,880 156,480,508,237 7.010 2017-11-22
1890 2017-11-23 22,397,694,765 7,242,906 9.32 240,417,319,880 154,544,093,879 6.900 2017-11-21
1891 2017-11-22 22,390,451,859 -184,397,791 9.31 240,417,319,880 150,687,741,011 6.730 2017-11-20
1892 2017-11-21 22,574,849,650 30,695,287 9.39 240,417,319,880 153,734,726,117 6.810 2017-11-17
1893 2017-11-20 22,544,154,363 -5,335,860 9.38 240,417,319,880 150,820,392,688 6.690 2017-11-16
1894 2017-11-17 22,549,490,223 31,747,875 9.38 240,417,319,880 150,630,594,690 6.680 2017-11-15
1895 2017-11-16 22,517,742,348 -38,343,351 9.37 240,417,319,880 151,994,760,849 6.750 2017-11-14
1896 2017-11-15 22,556,085,699 -38,213,937 9.38 240,417,319,880 153,155,821,896 6.790 2017-11-13
1897 2017-11-14 22,594,299,636 -29,099,040 9.40 240,417,319,880 154,319,066,514 6.830 2017-11-10
1898 2017-11-13 22,623,398,676 -41,028,967 9.41 240,417,319,880 155,648,982,891 6.880 2017-11-09
1899 2017-11-10 22,664,427,643 -1,834,396 9.43 240,417,319,880 154,118,107,972 6.800 2017-11-08
1900 2017-11-09 22,666,262,039 -20,631,613 9.43 240,417,319,880 154,357,244,486 6.810 2017-11-07
1901 2017-11-08 22,686,893,652 17,596,262 9.44 240,417,319,880 153,817,138,961 6.780 2017-11-06
1902 2017-11-07 22,669,297,390 59,530,131 9.43 240,417,319,880 155,284,687,122 6.850 2017-11-03
1903 2017-11-06 22,609,767,259 -23,781,665 9.40 240,417,319,880 155,555,198,742 6.880 2017-11-02
1904 2017-11-03 22,633,548,924 40,545,914 9.41 240,417,319,880 157,303,165,022 6.950 2017-11-01
1905 2017-11-02 22,593,003,010 36,688,577 9.40 240,417,319,880 157,247,300,950 6.960 2017-10-31
1906 2017-11-01 22,556,314,433 17,160,892 9.38 240,417,319,880 156,315,259,021 6.930 2017-10-30
1907 2017-10-31 22,539,153,541 -24,736,933 9.38 240,417,319,880 157,548,683,252 6.990 2017-10-27
1908 2017-10-30 22,563,890,474 -50,183,488 9.39 240,417,319,880 152,757,538,509 6.770 2017-10-26
1909 2017-10-27 22,614,073,962 -11,259,447 9.41 240,417,319,880 154,680,265,900 6.840 2017-10-25
1910 2017-10-26 22,625,333,409 -12,413,403 9.41 240,417,319,880 154,078,520,515 6.810 2017-10-24
1911 2017-10-25 22,637,746,812 -17,292,738 9.42 240,417,319,880 155,068,565,662 6.850 2017-10-23
1912 2017-10-24 22,655,039,550 -11,672,437 9.42 240,417,319,880 156,999,424,082 6.930 2017-10-20
1913 2017-10-23 22,666,711,987 -34,762,255 9.43 240,417,319,880 153,680,307,272 6.780 2017-10-19
1914 2017-10-20 22,701,474,242 21,090,798 9.44 240,417,319,880 158,229,275,467 6.970 2017-10-18
1915 2017-10-19 22,680,383,444 44,396,666 9.43 240,417,319,880 159,443,095,611 7.030 2017-10-17
1916 2017-10-18 22,635,986,778 10,226,378 9.42 240,417,319,880 159,357,346,917 7.040 2017-10-16
1917 2017-10-17 22,625,760,400 5,289,687 9.41 240,417,319,880 157,475,292,384 6.960 2017-10-13
1918 2017-10-16 22,620,470,713 -4,967,847 9.41 240,417,319,880 157,664,680,870 6.970 2017-10-12
1919 2017-10-13 22,625,438,560 2,660,158 9.41 240,417,319,880 156,115,526,064 6.900 2017-10-11
1920 2017-10-12 22,622,778,402 571,247 9.41 240,417,319,880 155,644,715,406 6.880 2017-10-10
1921 2017-10-11 22,622,207,155 19,045,797 9.41 240,417,319,880 154,735,896,940 6.840 2017-10-09
1922 2017-10-10 22,603,161,358 -8,818,871 9.40 240,417,319,880 155,509,750,143 6.880 2017-10-06
1923 2017-10-09 22,611,980,229 25,892,320 9.41 240,417,319,880 155,570,423,976 6.880 2017-10-04
1924 2017-10-06 22,586,087,909 -39,564,350 9.39 240,417,319,880 154,940,563,056 6.860 2017-10-03
1925 2017-10-04 22,625,652,259 34,918,022 9.41 240,417,319,880 146,614,226,638 6.480 2017-09-29
1926 2017-10-03 22,590,734,237 7,565,012 9.40 240,417,319,880 145,936,143,171 6.460 2017-09-28
1927 2017-09-29 22,583,169,225 -13,508,976 9.39 240,417,319,880 147,468,095,039 6.530 2017-09-27
1928 2017-09-28 22,596,678,201 -26,154,439 9.40 240,417,319,880 147,104,375,089 6.510 2017-09-26
1929 2017-09-27 22,622,832,640 -85,096,451 9.41 240,417,319,880 147,274,640,486 6.510 2017-09-25
1930 2017-09-26 22,707,929,091 -16,361,387 9.45 240,417,319,880 150,326,490,582 6.620 2017-09-22
1931 2017-09-25 22,724,290,478 -39,366,191 9.45 240,417,319,880 151,571,017,488 6.670 2017-09-21
1932 2017-09-22 22,763,656,669 -55,466,109 9.47 240,417,319,880 152,061,226,549 6.680 2017-09-20
1933 2017-09-21 22,819,122,778 65,356,815 9.49 240,417,319,880 152,203,548,929 6.670 2017-09-19
1934 2017-09-20 22,753,765,963 9,075,891 9.46 240,417,319,880 152,222,694,292 6.690 2017-09-18
1935 2017-09-19 22,744,690,072 -57,707,736 9.46 240,417,319,880 150,797,295,177 6.630 2017-09-15
1936 2017-09-18 22,802,397,808 -10,170,304 9.48 240,417,319,880 151,635,945,423 6.650 2017-09-14
1937 2017-09-15 22,812,568,112 -17,865,362 9.49 240,417,319,880 153,300,457,713 6.720 2017-09-13
1938 2017-09-14 22,830,433,474 -24,156,156 9.50 240,417,319,880 155,018,643,288 6.790 2017-09-12
1939 2017-09-13 22,854,589,630 2,547,693 9.51 240,417,319,880 155,411,209,484 6.800 2017-09-11
1940 2017-09-12 22,852,041,937 -24,799,493 9.51 240,417,319,880 153,794,242,236 6.730 2017-09-08
1941 2017-09-11 22,876,841,430 2,906,960 9.52 240,417,319,880 153,961,142,824 6.730 2017-09-07
1942 2017-09-08 22,873,934,470 60,931,975 9.51 240,417,319,880 153,712,839,638 6.720 2017-09-06
1943 2017-09-07 22,813,002,495 10,178,525 9.49 240,417,319,880 154,900,286,941 6.790 2017-09-05
1944 2017-09-06 22,802,823,970 -20,356,372 9.48 240,417,319,880 153,691,033,558 6.740 2017-09-04
1945 2017-09-05 22,823,180,342 6,306,397 9.49 240,417,319,880 155,425,858,129 6.810 2017-09-01
1946 2017-09-04 22,816,873,945 -3,404,463 9.49 240,417,319,880 156,523,755,263 6.860 2017-08-31
1947 2017-09-01 22,820,278,408 -61,490,659 9.49 240,417,319,880 160,198,354,424 7.020 2017-08-30
1948 2017-08-31 22,881,769,067 -27,010,714 9.52 240,417,319,880 159,714,748,088 6.980 2017-08-29
1949 2017-08-30 22,908,779,781 17,913,874 9.53 240,417,319,880 160,361,458,467 7.000 2017-08-28
1950 2017-08-29 22,890,865,907 -78,382,094 9.52 240,417,319,880 159,549,335,372 6.970 2017-08-25
1951 2017-08-28 22,969,248,001 13,024,290 9.55 240,417,319,880 154,812,731,527 6.740 2017-08-24
1952 2017-08-25 22,956,223,711 73,981,483 9.55 240,417,319,880 151,970,200,967 6.620 2017-08-22
1953 2017-08-24 22,882,242,228 3,818,048 9.52 240,417,319,880 149,421,041,749 6.530 2017-08-21
1954 2017-08-22 22,878,424,180 -8,356,748 9.52 240,417,319,880 148,938,541,412 6.510 2017-08-18
1955 2017-08-21 22,886,780,928 8,939,193 9.52 240,417,319,880 151,510,489,743 6.620 2017-08-17
1956 2017-08-18 22,877,841,735 -4,313,603 9.52 240,417,319,880 152,366,425,955 6.660 2017-08-16
1957 2017-08-17 22,882,155,338 3,901,743 9.52 240,417,319,880 149,191,652,804 6.520 2017-08-15
1958 2017-08-16 22,878,253,595 33,989,539 9.52 240,417,319,880 147,564,735,688 6.450 2017-08-14
1959 2017-08-15 22,844,264,056 -15,665,856 9.50 240,417,319,880 144,832,634,115 6.340 2017-08-11
1960 2017-08-14 22,859,929,912 -27,184,115 9.51 240,417,319,880 147,217,948,633 6.440 2017-08-10
1961 2017-08-11 22,887,114,027 -78,447,376 9.52 240,417,319,880 150,139,468,017 6.560 2017-08-09
1962 2017-08-10 22,965,561,403 4,669,008 9.55 240,417,319,880 152,720,983,330 6.650 2017-08-08
1963 2017-08-09 22,960,892,395 -9,704,063 9.55 240,417,319,880 152,689,934,427 6.650 2017-08-07
1964 2017-08-08 22,970,596,458 -20,209,829 9.55 240,417,319,880 151,605,936,623 6.600 2017-08-04
1965 2017-08-07 22,990,806,287 9,806,036 9.56 240,417,319,880 151,509,413,431 6.590 2017-08-03
1966 2017-08-04 22,981,000,251 -13,346,640 9.56 240,417,319,880 150,755,361,647 6.560 2017-08-02
1967 2017-08-03 22,994,346,891 -1,642,364 9.56 240,417,319,880 151,072,859,074 6.570 2017-08-01
1968 2017-08-02 22,995,989,255 8,092,803 9.57 240,417,319,880 149,473,930,158 6.500 2017-07-31
1969 2017-08-01 22,987,896,452 40,260,199 9.56 240,417,319,880 148,731,690,044 6.470 2017-07-28
1970 2017-07-31 22,947,636,253 48,382,498 9.54 240,417,319,880 149,389,112,007 6.510 2017-07-27
1971 2017-07-28 22,899,253,755 -103,028,515 9.52 240,417,319,880 149,303,134,483 6.520 2017-07-26
1972 2017-07-27 23,002,282,270 -15,581,499 9.57 240,417,319,880 147,904,674,996 6.430 2017-07-25
1973 2017-07-26 23,017,863,769 -8,992,310 9.57 240,417,319,880 147,544,506,759 6.410 2017-07-24
1974 2017-07-25 23,026,856,079 -7,238,512 9.58 240,417,319,880 146,220,536,102 6.350 2017-07-21
1975 2017-07-24 23,034,094,591 20,986,729 9.58 240,417,319,880 146,957,523,491 6.380 2017-07-20
1976 2017-07-21 23,013,107,862 -4,878,119 9.57 240,417,319,880 147,283,890,317 6.400 2017-07-19
1977 2017-07-20 23,017,985,981 10,227,242 9.57 240,417,319,880 147,084,930,419 6.390 2017-07-18
1978 2017-07-19 23,007,758,739 -968,321 9.57 240,417,319,880 147,479,733,517 6.410 2017-07-17
1979 2017-07-18 23,008,727,060 -29,142,652 9.57 240,417,319,880 147,255,853,184 6.400 2017-07-14
1980 2017-07-17 23,037,869,712 -20,377,720 9.58 240,417,319,880 147,211,987,460 6.390 2017-07-13
1981 2017-07-14 23,058,247,432 -16,238,861 9.59 240,417,319,880 146,189,288,719 6.340 2017-07-12
1982 2017-07-13 23,074,486,293 -46,747,629 9.60 240,417,319,880 142,600,325,291 6.180 2017-07-11
1983 2017-07-12 23,121,233,922 -7,035,300 9.62 240,417,319,880 137,340,129,497 5.940 2017-07-10
1984 2017-07-11 23,128,269,222 -125,737,205 9.62 240,417,319,880 137,150,636,486 5.930 2017-07-07
1985 2017-07-10 23,254,006,427 -5,602,832 9.67 240,417,319,880 139,058,958,433 5.980 2017-07-06
1986 2017-07-07 23,259,609,259 26,755,419 9.67 240,417,319,880 140,022,847,739 6.020 2017-07-05
1987 2017-07-06 23,232,853,840 -53,361,307 9.66 240,417,319,880 139,164,794,502 5.990 2017-07-04
1988 2017-07-05 23,286,215,147 -160,010,897 9.69 240,417,319,880 141,580,188,094 6.080 2017-07-03
1989 2017-07-04 23,446,226,044 -6,104,918 9.75 240,417,319,880 141,849,667,566 6.050 2017-06-30
1990 2017-07-03 23,452,330,962 -82,778,938 9.75 240,417,319,880 142,590,172,249 6.080 2017-06-29
1991 2017-06-30 23,535,109,900 156,774,550 9.79 240,417,319,880 142,622,765,994 6.060 2017-06-28
1992 2017-06-29 23,378,335,350 99,004,368 9.72 240,417,319,880 143,075,412,342 6.120 2017-06-27
1993 2017-06-28 23,279,330,982 44,370,818 9.68 240,417,319,880 143,633,472,159 6.170 2017-06-26
1994 2017-06-27 23,234,960,164 13,786,595 9.66 240,417,319,880 141,965,606,602 6.110 2017-06-23
1995 2017-06-26 23,221,173,569 45,994,712 9.66 240,417,319,880 142,113,582,242 6.120 2017-06-22
1996 2017-06-23 23,175,178,857 -56,074,391 9.64 240,417,319,880 148,784,648,262 6.420 2017-06-21
1997 2017-06-22 23,231,253,248 -15,999,337 9.66 240,417,319,880 150,073,895,982 6.460 2017-06-20
1998 2017-06-21 23,247,252,585 -99,202,579 9.67 240,417,319,880 150,177,251,699 6.460 2017-06-19
1999 2017-06-20 23,346,455,164 -88,182,513 9.71 240,417,319,880 149,183,848,498 6.390 2017-06-16
2000 2017-06-19 23,434,637,677 6,241,450 9.75 240,417,319,880 148,575,602,872 6.340 2017-06-15
2001 2017-06-16 23,428,396,227 -43,945,178 9.74 240,417,319,880 151,113,155,664 6.450 2017-06-14
2002 2017-06-15 23,472,341,405 -128,446,294 9.76 240,417,319,880 150,457,708,406 6.410 2017-06-13
2003 2017-06-14 23,600,787,699 -143,186,421 9.82 240,417,319,880 150,337,017,643 6.370 2017-06-12
2004 2017-06-13 23,743,974,120 -8,903,291 9.88 240,417,319,880 153,386,072,815 6.460 2017-06-09
2005 2017-06-12 23,752,877,411 37,577,042 9.88 240,417,319,880 154,393,703,172 6.500 2017-06-08
2006 2017-06-09 23,715,300,369 11,723,834 9.86 240,417,319,880 153,675,146,391 6.480 2017-06-07
2007 2017-06-08 23,703,576,535 14,575,550 9.86 240,417,319,880 155,969,533,600 6.580 2017-06-06
2008 2017-06-07 23,689,000,985 -262,515,700 9.85 240,417,319,880 155,399,846,462 6.560 2017-06-05
2009 2017-06-06 23,951,516,685 -11,800,506 9.96 240,417,319,880 158,080,010,121 6.600 2017-06-02
2010 2017-06-05 23,963,317,191 -75,606,120 9.97 240,417,319,880 156,480,461,257 6.530 2017-06-01
2011 2017-06-02 24,038,923,311 -6,528,000 10.00 240,417,319,880 154,810,666,123 6.440 2017-05-31
2012 2017-06-01 24,045,451,311 -12,193,886 10.00 240,417,319,880 156,054,979,008 6.490 2017-05-29
2013 2017-05-31 24,057,645,197 -32,915,340 10.01 240,417,319,880 155,412,387,973 6.460 2017-05-26
2014 2017-05-29 24,090,560,537 24,225,940 10.02 240,417,319,880 154,661,398,648 6.420 2017-05-25
2015 2017-05-26 24,066,334,597 -33,220,884 10.01 240,417,319,880 151,617,907,961 6.300 2017-05-24
2016 2017-05-25 24,099,555,481 19,675,213 10.02 240,417,319,880 152,309,190,640 6.320 2017-05-23
2017 2017-05-24 24,079,880,268 -3,168,055 10.02 240,417,319,880 152,425,642,096 6.330 2017-05-22
2018 2017-05-23 24,083,048,323 30,014,298 10.02 240,417,319,880 152,204,865,401 6.320 2017-05-19
2019 2017-05-22 24,053,034,025 5,291,947 10.00 240,417,319,880 152,255,705,378 6.330 2017-05-18
2020 2017-05-19 24,047,742,078 45,876,963 10.00 240,417,319,880 153,424,594,458 6.380 2017-05-17
2021 2017-05-18 24,001,865,115 -51,331,009 9.98 240,417,319,880 154,572,011,341 6.440 2017-05-16
2022 2017-05-17 24,053,196,124 -42,022,146 10.00 240,417,319,880 155,864,710,884 6.480 2017-05-15
2023 2017-05-16 24,095,218,270 333,498,404 10.02 240,417,319,880 153,486,540,380 6.370 2017-05-12
2024 2017-05-15 23,761,719,866 -52,863,181 9.88 240,417,319,880 151,124,538,348 6.360 2017-05-11
2025 2017-05-12 23,814,583,047 -209,915,865 9.91 240,417,319,880 150,984,456,518 6.340 2017-05-10
2026 2017-05-11 24,024,498,912 31,888,373 9.99 240,417,319,880 150,633,608,178 6.270 2017-05-09
2027 2017-05-10 23,992,610,539 -1,694,516 9.98 240,417,319,880 148,994,111,447 6.210 2017-05-08
2028 2017-05-09 23,994,305,055 5,658,699 9.98 240,417,319,880 147,804,919,139 6.160 2017-05-05
2029 2017-05-08 23,988,646,356 47,275,199 9.98 240,417,319,880 150,408,812,652 6.270 2017-05-04
2030 2017-05-05 23,941,371,157 11,482,768 9.96 240,417,319,880 150,830,638,289 6.300 2017-05-02
2031 2017-05-04 23,929,888,389 39,493,257 9.95 240,417,319,880 151,236,894,618 6.320 2017-04-28
2032 2017-05-02 23,890,395,132 -49,260,715 9.94 240,417,319,880 151,465,105,137 6.340 2017-04-27
2033 2017-04-28 23,939,655,847 -42,071,996 9.96 240,417,319,880 152,495,607,745 6.370 2017-04-26
2034 2017-04-27 23,981,727,843 -61,607,125 9.98 240,417,319,880 152,283,971,803 6.350 2017-04-25
2035 2017-04-26 24,043,334,968 -22,982,909 10.00 240,417,319,880 149,789,976,851 6.230 2017-04-24
2036 2017-04-25 24,066,317,877 -18,934,214 10.01 240,417,319,880 148,729,844,480 6.180 2017-04-21
2037 2017-04-24 24,085,252,091 30,157,724 10.02 240,417,319,880 148,365,152,881 6.160 2017-04-20
2038 2017-04-21 24,055,094,367 -37,881,350 10.01 240,417,319,880 146,736,075,639 6.100 2017-04-19
2039 2017-04-20 24,092,975,717 -17,058,535 10.02 240,417,319,880 147,930,870,902 6.140 2017-04-18
2040 2017-04-19 24,110,034,252 48,110,777 10.03 240,417,319,880 150,928,814,418 6.260 2017-04-13
2041 2017-04-18 24,061,923,475 2,030,260 10.01 240,417,319,880 149,905,783,249 6.230 2017-04-12
2042 2017-04-13 24,059,893,215 22,600,771 10.01 240,417,319,880 149,171,337,933 6.200 2017-04-11
2043 2017-04-12 24,037,292,444 22,555,571 10.00 240,417,319,880 150,713,823,624 6.270 2017-04-10
2044 2017-04-11 24,014,736,873 -52,339,533 9.99 240,417,319,880 149,611,810,719 6.230 2017-04-07
2045 2017-04-10 24,067,076,406 72,587,062 10.01 240,417,319,880 150,178,556,773 6.240 2017-04-06
2046 2017-04-07 23,994,489,344 -8,060,946 9.98 240,417,319,880 152,365,007,334 6.350 2017-04-05
2047 2017-04-06 24,002,550,290 -11,856,308 9.98 240,417,319,880 151,696,117,833 6.320 2017-04-03
2048 2017-04-05 24,014,406,598 22,249,415 9.99 240,417,319,880 150,090,041,238 6.250 2017-03-31
2049 2017-04-03 23,992,157,183 109,147,403 9.98 240,417,319,880 151,870,354,968 6.330 2017-03-30
2050 2017-03-31 23,883,009,780 -4,416,698 9.93 240,417,319,880 153,090,092,690 6.410 2017-03-29
2051 2017-03-30 23,887,426,478 -81,473,082 9.94 240,417,319,880 152,401,780,930 6.380 2017-03-28
2052 2017-03-29 23,968,899,560 2,602,398 9.97 240,417,319,880 151,723,134,215 6.330 2017-03-27
2053 2017-03-28 23,966,297,162 3,980,870 9.97 240,417,319,880 153,144,638,865 6.390 2017-03-24
2054 2017-03-27 23,962,316,292 1,377,683 9.97 240,417,319,880 153,358,824,269 6.400 2017-03-23
2055 2017-03-24 23,960,938,609 -27,852,407 9.97 240,417,319,880 152,391,569,553 6.360 2017-03-22
2056 2017-03-23 23,988,791,016 -27,278,959 9.98 240,417,319,880 155,927,141,604 6.500 2017-03-21
2057 2017-03-22 24,016,069,975 -31,919,234 9.99 240,417,319,880 154,903,651,339 6.450 2017-03-20
2058 2017-03-21 24,047,989,209 40,948,109 10.00 240,417,319,880 154,869,050,506 6.440 2017-03-17
2059 2017-03-20 24,007,041,100 16,119,189 9.99 240,417,319,880 154,125,203,862 6.420 2017-03-16
2060 2017-03-17 23,990,921,911 37,872,996 9.98 240,417,319,880 151,142,808,039 6.300 2017-03-15
2061 2017-03-16 23,953,048,915 18,745,191 9.96 240,417,319,880 152,101,860,610 6.350 2017-03-14
2062 2017-03-15 23,934,303,724 -16,521,398 9.96 240,417,319,880 149,589,398,275 6.250 2017-03-13
2063 2017-03-14 23,950,825,122 -1,907,478 9.96 240,417,319,880 144,902,491,988 6.050 2017-03-10
2064 2017-03-13 23,952,732,600 -78,898,885 9.96 240,417,319,880 145,153,559,556 6.060 2017-03-09
2065 2017-03-10 24,031,631,485 2,511,962 10.00 240,417,319,880 148,755,798,892 6.190 2017-03-08
2066 2017-03-09 24,029,119,523 -8,094,278 9.99 240,417,319,880 148,499,958,652 6.180 2017-03-07
2067 2017-03-08 24,037,213,801 6,521,414 10.00 240,417,319,880 148,309,609,152 6.170 2017-03-06
2068 2017-03-07 24,030,692,387 -50,871,801 10.00 240,417,319,880 147,788,758,180 6.150 2017-03-03
2069 2017-03-06 24,081,564,188 -13,486,902 10.02 240,417,319,880 150,750,591,817 6.260 2017-03-02
2070 2017-03-03 24,095,051,090 -19,799,631 10.02 240,417,319,880 152,762,623,911 6.340 2017-03-01
2071 2017-03-02 24,114,850,721 -28,816,662 10.03 240,417,319,880 154,093,896,107 6.390 2017-02-28
2072 2017-03-01 24,143,667,383 -13,351,232 10.04 240,417,319,880 153,553,724,556 6.360 2017-02-27
2073 2017-02-28 24,157,018,615 -72,612,857 10.05 240,417,319,880 154,846,489,322 6.410 2017-02-24
2074 2017-02-27 24,229,631,472 106,011,228 10.08 240,417,319,880 156,523,419,309 6.460 2017-02-23
2075 2017-02-24 24,123,620,244 7,059,530 10.03 240,417,319,880 155,597,350,574 6.450 2017-02-22
2076 2017-02-23 24,116,560,714 -57,390,406 10.03 240,417,319,880 151,934,332,498 6.300 2017-02-21
2077 2017-02-22 24,173,951,120 9,528,560 10.05 240,417,319,880 153,504,589,612 6.350 2017-02-20
2078 2017-02-21 24,164,422,560 -14,265,604 10.05 240,417,319,880 153,444,083,256 6.350 2017-02-17
2079 2017-02-20 24,178,688,164 82,092,399 10.06 240,417,319,880 155,952,538,658 6.450 2017-02-16
2080 2017-02-17 24,096,595,765 25,949,133 10.02 240,417,319,880 151,085,655,447 6.270 2017-02-15
2081 2017-02-16 24,070,646,632 -31,351,237 10.01 240,417,319,880 143,701,760,393 5.970 2017-02-14
2082 2017-02-15 24,101,997,869 -169,043,871 10.03 240,417,319,880 143,406,887,321 5.950 2017-02-13
2083 2017-02-14 24,271,041,740 -88,222,154 10.10 240,417,319,880 143,441,856,683 5.910 2017-02-10
2084 2017-02-13 24,359,263,894 65,101,967 10.13 240,417,319,880 144,206,842,252 5.920 2017-02-09
2085 2017-02-10 24,294,161,927 -58,040,422 10.10 240,417,319,880 142,120,847,273 5.850 2017-02-08
2086 2017-02-09 24,352,202,349 -27,752,695 10.13 240,417,319,880 141,242,773,624 5.800 2017-02-07
2087 2017-02-08 24,379,955,044 -31,289,405 10.14 240,417,319,880 141,403,739,255 5.800 2017-02-06
2088 2017-02-07 24,411,244,449 -109,365,678 10.15 240,417,319,880 140,608,768,026 5.760 2017-02-03
2089 2017-02-06 24,520,610,127 35,475,574 10.20 240,417,319,880 141,483,920,433 5.770 2017-02-02
2090 2017-02-03 24,485,134,553 -23,938,520 10.18 240,417,319,880 142,013,780,407 5.800 2017-02-01
2091 2017-02-02 24,509,073,073 -53,231,514 10.19 240,417,319,880 143,132,986,746 5.840 2017-01-26
2092 2017-02-01 24,562,304,587 -56,267,820 10.22 240,417,319,880 140,496,382,238 5.720 2017-01-25
2093 2017-01-26 24,618,572,407 -89,646,025 10.24 240,417,319,880 141,064,419,892 5.730 2017-01-24
2094 2017-01-25 24,708,218,432 20,510,975 10.28 240,417,319,880 143,307,666,906 5.800 2017-01-23
2095 2017-01-24 24,687,707,457 -91,165,358 10.27 240,417,319,880 142,941,826,176 5.790 2017-01-20
2096 2017-01-23 24,778,872,815 -33,966,692 10.31 240,417,319,880 144,956,405,968 5.850 2017-01-19
2097 2017-01-20 24,812,839,507 4,998,480 10.32 240,417,319,880 145,155,111,116 5.850 2017-01-18
2098 2017-01-19 24,807,841,027 -23,831,996 10.32 240,417,319,880 143,637,399,546 5.790 2017-01-17
2099 2017-01-18 24,831,673,023 -73,236,173 10.33 240,417,319,880 144,023,703,533 5.800 2017-01-16
2100 2017-01-17 24,904,909,196 -65,178,419 10.36 240,417,319,880 146,191,816,981 5.870 2017-01-13
2101 2017-01-16 24,970,087,615 -62,987,907 10.39 240,417,319,880 147,573,217,805 5.910 2017-01-12
2102 2017-01-13 25,033,075,522 -4,120,383 10.41 240,417,319,880 148,696,468,601 5.940 2017-01-11
2103 2017-01-12 25,037,195,905 -3,822,282 10.41 240,417,319,880 147,719,455,840 5.900 2017-01-10
2104 2017-01-11 25,041,018,187 -37,118,630 10.42 240,417,319,880 145,989,136,030 5.830 2017-01-09
2105 2017-01-10 25,078,136,817 -23,473,678 10.43 240,417,319,880 146,205,537,643 5.830 2017-01-06
2106 2017-01-09 25,101,610,495 -22,524,220 10.44 240,417,319,880 146,844,421,396 5.850 2017-01-05
2107 2017-01-06 25,124,134,715 -67,153,311 10.45 240,417,319,880 146,473,705,388 5.830 2017-01-04
2108 2017-01-05 25,191,288,026 -13,231,187 10.48 240,417,319,880 147,620,947,832 5.860 2017-01-03
2109 2017-01-04 25,204,519,213 -154,959,939 10.48 240,417,319,880 150,470,979,702 5.970 2016-12-30
2110 2017-01-03 25,359,479,152 -41,319,627 10.55 240,417,319,880 149,367,332,205 5.890 2016-12-29
2111 2016-12-30 25,400,798,779 -120,400,913 10.57 240,417,319,880 149,610,704,808 5.890 2016-12-28
2112 2016-12-29 25,521,199,692 -36,477,055 10.62 240,417,319,880 143,429,142,269 5.620 2016-12-23
2113 2016-12-28 25,557,676,747 3,085,694 10.63 240,417,319,880 139,289,338,271 5.450 2016-12-22
2114 2016-12-23 25,554,591,053 -35,199,859 10.63 240,417,319,880 141,061,342,613 5.520 2016-12-21
2115 2016-12-22 25,589,790,912 -61,133,133 10.64 240,417,319,880 139,976,156,289 5.470 2016-12-20
2116 2016-12-21 25,650,924,045 -31,935,259 10.67 240,417,319,880 141,593,100,728 5.520 2016-12-19
2117 2016-12-20 25,682,859,304 -311,712,753 10.68 240,417,319,880 142,539,869,137 5.550 2016-12-16
2118 2016-12-19 25,994,572,057 -186,096,684 10.81 240,417,319,880 144,269,874,916 5.550 2016-12-15
2119 2016-12-16 26,180,668,741 -17,672,979 10.89 240,417,319,880 149,753,425,199 5.720 2016-12-14
2120 2016-12-15 26,198,341,720 33,130,552 10.90 240,417,319,880 150,902,448,307 5.760 2016-12-13
2121 2016-12-14 26,165,211,168 -54,700,544 10.88 240,417,319,880 151,758,224,774 5.800 2016-12-12
2122 2016-12-13 26,219,911,712 -14,263,645 10.91 240,417,319,880 154,173,080,867 5.880 2016-12-09
2123 2016-12-12 26,234,175,357 -44,724,632 10.91 240,417,319,880 154,519,292,853 5.890 2016-12-08
2124 2016-12-09 26,278,899,989 -30,591,194 10.93 240,417,319,880 153,468,775,936 5.840 2016-12-07
2125 2016-12-08 26,309,491,183 -7,630,120 10.94 240,417,319,880 153,384,333,597 5.830 2016-12-06
2126 2016-12-07 26,317,121,303 5,176,518 10.95 240,417,319,880 152,376,132,344 5.790 2016-12-05
2127 2016-12-06 26,311,944,785 18,199,030 10.94 240,417,319,880 152,609,279,753 5.800 2016-12-02
2128 2016-12-05 26,293,745,755 35,325,380 10.94 240,417,319,880 153,818,412,667 5.850 2016-12-01
2129 2016-12-02 26,258,420,375 38,526,602 10.92 240,417,319,880 151,773,669,768 5.780 2016-11-30
2130 2016-12-01 26,219,893,773 11,972,682 10.91 240,417,319,880 152,861,980,697 5.830 2016-11-29
2131 2016-11-30 26,207,921,091 -63,019,268 10.90 240,417,319,880 152,530,100,750 5.820 2016-11-28
2132 2016-11-29 26,270,940,359 89,326,614 10.93 240,417,319,880 151,057,907,064 5.750 2016-11-25
2133 2016-11-28 26,181,613,745 -10,065,484 10.89 240,417,319,880 148,973,382,209 5.690 2016-11-24
2134 2016-11-25 26,191,679,229 57,678,958 10.89 240,417,319,880 149,292,571,605 5.700 2016-11-23
2135 2016-11-24 26,134,000,271 -26,758,465 10.87 240,417,319,880 146,873,081,523 5.620 2016-11-22
2136 2016-11-23 26,160,758,736 -35,558,805 10.88 240,417,319,880 143,884,173,048 5.500 2016-11-21
2137 2016-11-22 26,196,317,541 19,027,475 10.90 240,417,319,880 143,555,820,125 5.480 2016-11-18
2138 2016-11-21 26,177,290,066 12,921,774 10.89 240,417,319,880 142,666,230,860 5.450 2016-11-17
2139 2016-11-18 26,164,368,292 -25,151,424 10.88 240,417,319,880 142,857,450,874 5.460 2016-11-16
2140 2016-11-17 26,189,519,716 -38,706,141 10.89 240,417,319,880 144,828,044,029 5.530 2016-11-15
2141 2016-11-16 26,228,225,857 50,172,728 10.91 240,417,319,880 143,206,113,179 5.460 2016-11-14
2142 2016-11-15 26,178,053,129 -5,492,163 10.89 240,417,319,880 144,502,853,272 5.520 2016-11-11
2143 2016-11-14 26,183,545,292 147,448,380 10.89 240,417,319,880 147,151,524,541 5.620 2016-11-10
2144 2016-11-11 26,036,096,912 -17,028,491 10.83 240,417,319,880 143,719,254,954 5.520 2016-11-09
2145 2016-11-10 26,053,125,403 -36,162,528 10.84 240,417,319,880 149,023,877,305 5.720 2016-11-08
2146 2016-11-09 26,089,287,931 -33,813,665 10.85 240,417,319,880 148,187,155,448 5.680 2016-11-07
2147 2016-11-08 26,123,101,596 13,968,560 10.87 240,417,319,880 146,289,368,938 5.600 2016-11-04
2148 2016-11-07 26,109,133,036 38,054,609 10.86 240,417,319,880 146,211,145,002 5.600 2016-11-03
2149 2016-11-04 26,071,078,427 21,277,116 10.84 240,417,319,880 147,040,882,328 5.640 2016-11-02
2150 2016-11-03 26,049,801,311 -10,876,015 10.84 240,417,319,880 150,567,851,578 5.780 2016-11-01
2151 2016-11-02 26,060,677,326 12,235,285 10.84 240,417,319,880 148,024,647,212 5.680 2016-10-31
2152 2016-11-01 26,048,442,041 -10,245,236 10.83 240,417,319,880 145,871,275,430 5.600 2016-10-28
2153 2016-10-31 26,058,687,277 -6,771,548 10.84 240,417,319,880 147,752,756,861 5.670 2016-10-27
2154 2016-10-28 26,065,458,825 -38,483,715 10.84 240,417,319,880 149,094,424,479 5.720 2016-10-26
2155 2016-10-27 26,103,942,540 -41,343,102 10.86 240,417,319,880 151,924,945,583 5.820 2016-10-25
2156 2016-10-26 26,145,285,642 -15,127,486 10.87 240,417,319,880 152,427,015,293 5.830 2016-10-24
2157 2016-10-25 26,160,413,128 2,377,092 10.88 240,417,319,880 149,637,563,092 5.720 2016-10-20
2158 2016-10-24 26,158,036,036 -9,874,381 10.88 240,417,319,880 148,577,644,684 5.680 2016-10-19
2159 2016-10-20 26,167,910,417 -50,810,097 10.88 240,417,319,880 150,203,805,794 5.740 2016-10-18
2160 2016-10-19 26,218,720,514 -13,276,358 10.91 240,417,319,880 147,873,583,699 5.640 2016-10-17
2161 2016-10-18 26,231,996,872 -20,111,059 10.91 240,417,319,880 148,473,102,296 5.660 2016-10-14
2162 2016-10-17 26,252,107,931 26,417,673 10.92 240,417,319,880 146,224,241,176 5.570 2016-10-13
2163 2016-10-14 26,225,690,258 23,281,572 10.91 240,417,319,880 149,486,434,471 5.700 2016-10-12
2164 2016-10-13 26,202,408,686 -9,575,628 10.90 240,417,319,880 151,449,922,205 5.780 2016-10-11
2165 2016-10-12 26,211,984,314 -6,630,132 10.90 240,417,319,880 155,174,947,139 5.920 2016-10-07
2166 2016-10-11 26,218,614,446 38,848,748 10.91 240,417,319,880 155,214,197,520 5.920 2016-10-06
2167 2016-10-07 26,179,765,698 -91,037,486 10.89 240,417,319,880 153,413,426,990 5.860 2016-10-05
2168 2016-10-06 26,270,803,184 -17,801,877 10.93 240,417,319,880 153,421,490,595 5.840 2016-10-04
2169 2016-10-05 26,288,605,061 126,337,108 10.93 240,417,319,880 152,999,681,455 5.820 2016-10-03
2170 2016-10-04 26,162,267,953 -31,122,759 10.88 240,417,319,880 150,433,040,730 5.750 2016-09-30
2171 2016-10-03 26,193,390,712 -24,688,860 10.89 240,417,319,880 154,279,071,294 5.890 2016-09-29
2172 2016-09-30 26,218,079,572 -166,262,643 10.91 240,417,319,880 153,113,584,700 5.840 2016-09-28
2173 2016-09-29 26,384,342,215 7,010,798 10.97 240,417,319,880 154,612,245,380 5.860 2016-09-27
2174 2016-09-28 26,377,331,417 -3,922,999 10.97 240,417,319,880 152,724,748,904 5.790 2016-09-26
2175 2016-09-27 26,381,254,416 -122,734,804 10.97 240,417,319,880 156,440,838,687 5.930 2016-09-23
2176 2016-09-26 26,503,989,220 105,282,542 11.02 240,417,319,880 158,493,855,536 5.980 2016-09-22
2177 2016-09-23 26,398,706,678 -11,425,475 10.98 240,417,319,880 157,864,265,934 5.980 2016-09-21
2178 2016-09-22 26,410,132,153 -2,631,415 10.99 240,417,319,880 156,612,083,667 5.930 2016-09-20
2179 2016-09-21 26,412,763,568 -45,149,958 10.99 240,417,319,880 155,571,177,416 5.890 2016-09-19
2180 2016-09-20 26,457,913,526 -86,551,196 11.00 240,417,319,880 153,720,477,586 5.810 2016-09-15
2181 2016-09-19 26,544,464,722 -31,117,670 11.04 240,417,319,880 153,692,450,740 5.790 2016-09-14
2182 2016-09-15 26,575,582,392 -16,983,675 11.05 240,417,319,880 153,341,110,402 5.770 2016-09-13
2183 2016-09-14 26,592,566,067 -23,054,547 11.06 240,417,319,880 153,439,106,207 5.770 2016-09-12
2184 2016-09-13 26,615,620,614 109,554,422 11.07 240,417,319,880 162,355,285,745 6.100 2016-09-09
2185 2016-09-12 26,506,066,192 -37,645,887 11.03 240,417,319,880 159,831,579,138 6.030 2016-09-08
2186 2016-09-09 26,543,712,079 24,194,065 11.04 240,417,319,880 159,527,709,595 6.010 2016-09-07
2187 2016-09-08 26,519,518,014 -154,739,428 11.03 240,417,319,880 160,973,474,345 6.070 2016-09-06
2188 2016-09-07 26,674,257,442 148,189,012 11.09 240,417,319,880 159,778,802,078 5.990 2016-09-05
2189 2016-09-06 26,526,068,430 -95,249,596 11.03 240,417,319,880 157,299,585,790 5.930 2016-09-02
2190 2016-09-05 26,621,318,026 -5,112,186 11.07 240,417,319,880 157,065,776,353 5.900 2016-09-01
2191 2016-09-02 26,626,430,212 33,839,434 11.08 240,417,319,880 154,433,295,230 5.800 2016-08-31
2192 2016-09-01 26,592,590,778 -19,122,490 11.06 240,417,319,880 154,502,952,420 5.810 2016-08-30
2193 2016-08-31 26,611,713,268 -13,924,513 11.07 240,417,319,880 152,751,234,158 5.740 2016-08-29
2194 2016-08-30 26,625,637,781 -102,840,535 11.07 240,417,319,880 153,629,929,996 5.770 2016-08-26
2195 2016-08-29 26,728,478,316 -15,347,889 11.12 240,417,319,880 155,559,743,799 5.820 2016-08-25
2196 2016-08-26 26,743,826,205 15,709,601 11.12 240,417,319,880 153,509,562,417 5.740 2016-08-24
2197 2016-08-25 26,728,116,604 71,075,393 11.12 240,417,319,880 154,755,795,137 5.790 2016-08-23
2198 2016-08-24 26,657,041,211 -51,086,272 11.09 240,417,319,880 154,344,268,612 5.790 2016-08-22
2199 2016-08-23 26,708,127,483 8,250,075 11.11 240,417,319,880 153,571,733,027 5.750 2016-08-19
2200 2016-08-22 26,699,877,408 24,192,477 11.11 240,417,319,880 153,257,296,322 5.740 2016-08-18
2201 2016-08-19 26,675,684,931 9,497,881 11.10 240,417,319,880 152,318,160,956 5.710 2016-08-17
2202 2016-08-18 26,666,187,050 33,966,244 11.09 240,417,319,880 153,063,913,667 5.740 2016-08-16
2203 2016-08-17 26,632,220,806 -8,858,359 11.08 240,417,319,880 152,868,947,426 5.740 2016-08-15
2204 2016-08-16 26,641,079,165 -80,992,915 11.08 240,417,319,880 151,587,740,449 5.690 2016-08-12
2205 2016-08-15 26,722,072,080 57,066,830 11.11 240,417,319,880 151,246,927,973 5.660 2016-08-11
2206 2016-08-12 26,665,005,250 -4,378,334 11.09 240,417,319,880 147,724,129,085 5.540 2016-08-10
2207 2016-08-11 26,669,383,584 -7,791,516 11.09 240,417,319,880 145,881,528,204 5.470 2016-08-09
2208 2016-08-10 26,677,175,100 -63,650,979 11.10 240,417,319,880 145,123,832,544 5.440 2016-08-08
2209 2016-08-09 26,740,826,079 -29,402,285 11.12 240,417,319,880 143,865,644,305 5.380 2016-08-05
2210 2016-08-08 26,770,228,364 39,560,841 11.13 240,417,319,880 140,811,401,195 5.260 2016-08-04
2211 2016-08-05 26,730,667,523 6,049,747 11.12 240,417,319,880 140,870,617,846 5.270 2016-08-03
2212 2016-08-04 26,724,617,776 75,089,053 11.12 240,417,319,880 142,976,705,102 5.350 2016-08-01
2213 2016-08-03 26,649,528,723 -8,964,928 11.08 240,417,319,880 138,577,549,360 5.200 2016-07-29
2214 2016-08-01 26,658,493,651 15,795,986 11.09 240,417,319,880 140,490,261,541 5.270 2016-07-28
2215 2016-07-29 26,642,697,665 34,975,377 11.08 240,417,319,880 141,472,724,601 5.310 2016-07-27
2216 2016-07-28 26,607,722,288 -160,880,580 11.07 240,417,319,880 142,351,314,241 5.350 2016-07-26
2217 2016-07-27 26,768,602,868 26,133,966 11.13 240,417,319,880 143,212,025,344 5.350 2016-07-25
2218 2016-07-26 26,742,468,902 16,213,443 11.12 240,417,319,880 145,479,030,827 5.440 2016-07-22
2219 2016-07-25 26,726,255,459 -19,559,599 11.12 240,417,319,880 144,321,779,479 5.400 2016-07-21
2220 2016-07-22 26,745,815,058 -198,605,992 11.12 240,417,319,880 144,962,317,614 5.420 2016-07-20
2221 2016-07-21 26,944,421,050 81,234,595 11.21 240,417,319,880 145,230,429,460 5.390 2016-07-19
2222 2016-07-20 26,863,186,455 -20,202,691 11.17 240,417,319,880 146,404,366,180 5.450 2016-07-18
2223 2016-07-19 26,883,389,146 -20,236,210 11.18 240,417,319,880 145,439,135,280 5.410 2016-07-15
2224 2016-07-18 26,903,625,356 -7,662,168 11.19 240,417,319,880 146,893,794,444 5.460 2016-07-14
2225 2016-07-15 26,911,287,524 9,451,295 11.19 240,417,319,880 144,244,501,129 5.360 2016-07-13
2226 2016-07-14 26,901,836,229 -17,569,425 11.19 240,417,319,880 142,310,713,651 5.290 2016-07-12
2227 2016-07-13 26,919,405,654 -16,281,451 11.20 240,417,319,880 139,711,715,344 5.190 2016-07-11
2228 2016-07-12 26,935,687,105 -57,004,440 11.20 240,417,319,880 136,563,933,622 5.070 2016-07-08
2229 2016-07-11 26,992,691,545 21,218,306 11.23 240,417,319,880 137,932,653,795 5.110 2016-07-07
2230 2016-07-08 26,971,473,239 -28,088,956 11.22 240,417,319,880 135,666,510,392 5.030 2016-07-06
2231 2016-07-07 26,999,562,195 -33,703,195 11.23 240,417,319,880 137,967,762,816 5.110 2016-07-05
2232 2016-07-06 27,033,265,390 -16,173,674 11.24 240,417,319,880 139,221,316,759 5.150 2016-07-04
2233 2016-07-05 27,049,439,064 13,140,221 11.25 240,417,319,880 138,493,128,008 5.120 2016-06-30
2234 2016-07-04 27,036,298,843 -51,104,659 11.25 240,417,319,880 135,992,583,180 5.030 2016-06-29
2235 2016-06-30 27,087,403,502 -80,320,903 11.27 240,417,319,880 134,082,647,335 4.950 2016-06-28
2236 2016-06-29 27,167,724,405 8,550,403 11.30 240,417,319,880 134,480,235,805 4.950 2016-06-27
2237 2016-06-28 27,159,174,002 18,113,391 11.30 240,417,319,880 132,536,769,130 4.880 2016-06-24
2238 2016-06-27 27,141,060,611 156,345,464 11.29 240,417,319,880 135,162,481,843 4.980 2016-06-23
2239 2016-06-24 26,984,715,147 -13,733,995 11.22 240,417,319,880 134,114,034,281 4.970 2016-06-22
2240 2016-06-23 26,998,449,142 -16,144,021 11.23 240,417,319,880 140,391,935,538 5.200 2016-06-21
2241 2016-06-22 27,014,593,163 -72,014,236 11.24 240,417,319,880 139,395,300,721 5.160 2016-06-20
2242 2016-06-21 27,086,607,399 -145,345,088 11.27 240,417,319,880 136,787,367,365 5.050 2016-06-17
2243 2016-06-20 27,231,952,487 603,691,929 11.33 240,417,319,880 138,338,318,634 5.080 2016-06-16
2244 2016-06-17 26,628,260,558 -177,137,602 11.08 240,417,319,880 137,135,541,874 5.150 2016-06-15
2245 2016-06-16 26,805,398,160 -74,060,174 11.15 240,417,319,880 136,171,422,653 5.080 2016-06-14
2246 2016-06-15 26,879,458,334 -282,803,269 11.18 240,417,319,880 136,010,059,170 5.060 2016-06-13
2247 2016-06-14 27,162,261,603 -43,907,942 11.30 240,417,319,880 139,342,402,023 5.130 2016-06-10
2248 2016-06-13 27,206,169,545 -168,976,444 11.32 240,417,319,880 141,744,143,329 5.210 2016-06-08
2249 2016-06-10 27,375,145,989 -64,893,031 11.39 240,417,319,880 143,172,013,522 5.230 2016-06-07
2250 2016-06-08 27,440,039,020 10,700,095 11.41 240,417,319,880 142,139,402,124 5.180 2016-06-06
2251 2016-06-07 27,429,338,925 -19,279,724 11.41 240,417,319,880 139,615,335,128 5.090 2016-06-03
2252 2016-06-06 27,448,618,649 -9,370,875 11.42 240,417,319,880 140,262,441,296 5.110 2016-06-02
2253 2016-06-03 27,457,989,524 3,437,902 11.42 240,417,319,880 137,289,947,620 5.000 2016-06-01
2254 2016-06-02 27,454,551,622 -97,526,299 11.42 240,417,319,880 137,547,303,626 5.010 2016-05-31
2255 2016-06-01 27,552,077,921 81,659,581 11.46 240,417,319,880 136,933,827,267 4.970 2016-05-30
2256 2016-05-31 27,470,418,340 84,560,029 11.43 240,417,319,880 135,703,866,600 4.940 2016-05-27
2257 2016-05-30 27,385,858,311 -54,282,578 11.39 240,417,319,880 133,095,271,391 4.860 2016-05-26
2258 2016-05-27 27,440,140,889 -38,343,099 11.41 240,417,319,880 133,359,084,721 4.860 2016-05-25
2259 2016-05-26 27,478,483,988 -22,908,393 11.43 240,417,319,880 128,599,305,064 4.680 2016-05-24
2260 2016-05-25 27,501,392,381 157,616,516 11.44 240,417,319,880 126,781,418,876 4.610 2016-05-23
2261 2016-05-24 27,343,775,865 -31,435,248 11.37 240,417,319,880 124,687,617,944 4.560 2016-05-20
2262 2016-05-23 27,375,211,113 -58,193,294 11.39 240,417,319,880 123,735,954,231 4.520 2016-05-19
2263 2016-05-20 27,433,404,407 32,399,692 11.41 240,417,319,880 124,821,990,052 4.550 2016-05-18
2264 2016-05-19 27,401,004,715 -37,392,817 11.40 240,417,319,880 126,866,651,830 4.630 2016-05-17
2265 2016-05-18 27,438,397,532 -22,492,719 11.41 240,417,319,880 125,667,860,697 4.580 2016-05-16
2266 2016-05-17 27,460,890,251 12,100,022 11.42 240,417,319,880 126,869,312,960 4.620 2016-05-13
2267 2016-05-16 27,448,790,229 -32,744,566 11.42 240,417,319,880 128,460,338,272 4.680 2016-05-12
2268 2016-05-13 27,481,534,795 -3,090,234 11.43 240,417,319,880 129,712,844,232 4.720 2016-05-11
2269 2016-05-12 27,484,625,029 37,043,661 11.43 240,417,319,880 130,551,968,888 4.750 2016-05-10
2270 2016-05-11 27,447,581,368 8,943,014 11.42 240,417,319,880 130,101,535,684 4.740 2016-05-09
2271 2016-05-10 27,438,638,354 -52,569,461 11.41 240,417,319,880 130,607,918,565 4.760 2016-05-06
2272 2016-05-09 27,491,207,815 -42,514,210 11.43 240,417,319,880 132,782,533,746 4.830 2016-05-05
2273 2016-05-06 27,533,722,025 91,668,376 11.45 240,417,319,880 133,813,889,042 4.860 2016-05-04
2274 2016-05-05 27,442,053,649 170,819,981 11.41 240,417,319,880 133,642,801,271 4.870 2016-05-03
2275 2016-05-04 27,271,233,668 -30,758,902 11.34 240,417,319,880 136,083,456,003 4.990 2016-04-29
2276 2016-05-03 27,301,992,570 -16,883,690 11.36 240,417,319,880 138,421,102,330 5.070 2016-04-28
2277 2016-04-29 27,318,876,260 54,076,572 11.36 240,417,319,880 137,687,136,350 5.040 2016-04-27
2278 2016-04-28 27,264,799,688 -20,711,698 11.34 240,417,319,880 136,596,646,437 5.010 2016-04-26
2279 2016-04-27 27,285,511,386 -10,311,565 11.35 240,417,319,880 135,881,846,702 4.980 2016-04-25
2280 2016-04-26 27,295,822,951 6,222,118 11.35 240,417,319,880 137,843,905,903 5.050 2016-04-22
2281 2016-04-25 27,289,600,833 2,120,088 11.35 240,417,319,880 139,449,860,257 5.110 2016-04-21
2282 2016-04-22 27,287,480,745 21,583,342 11.35 240,417,319,880 137,528,902,955 5.040 2016-04-20
2283 2016-04-21 27,265,897,403 -9,729,611 11.34 240,417,319,880 138,510,758,807 5.080 2016-04-19
2284 2016-04-20 27,275,627,014 -18,731,002 11.35 240,417,319,880 136,923,647,610 5.020 2016-04-18
2285 2016-04-19 27,294,358,016 18,623,063 11.35 240,417,319,880 138,382,395,141 5.070 2016-04-15
2286 2016-04-18 27,275,734,953 16,746,983 11.35 240,417,319,880 138,560,733,561 5.080 2016-04-14
2287 2016-04-15 27,258,987,970 -6,140,082 11.34 240,417,319,880 137,657,889,249 5.050 2016-04-13
2288 2016-04-14 27,265,128,052 -61,498,506 11.34 240,417,319,880 134,689,732,577 4.940 2016-04-12
2289 2016-04-13 27,326,626,558 -28,451,211 11.37 240,417,319,880 134,447,002,665 4.920 2016-04-11
2290 2016-04-12 27,355,077,769 19,605,935 11.38 240,417,319,880 133,492,779,513 4.880 2016-04-08
2291 2016-04-11 27,335,471,834 138,471,216 11.37 240,417,319,880 132,030,328,958 4.830 2016-04-07
2292 2016-04-08 27,197,000,618 3,499,686 11.31 240,417,319,880 131,361,512,985 4.830 2016-04-06
2293 2016-04-07 27,193,500,932 26,521,681 11.31 240,417,319,880 130,800,739,483 4.810 2016-04-05
2294 2016-04-06 27,166,979,251 -22,470,171 11.30 240,417,319,880 133,389,868,122 4.910 2016-04-01
2295 2016-04-05 27,189,449,422 -54,781,920 11.31 240,417,319,880 134,587,774,639 4.950 2016-03-31
2296 2016-04-01 27,244,231,342 48,404,247 11.33 240,417,319,880 137,583,368,277 5.050 2016-03-30
2297 2016-03-31 27,195,827,095 -12,201,653 11.31 240,417,319,880 133,259,552,766 4.900 2016-03-29
2298 2016-03-30 27,208,028,748 4,037,276 11.32 240,417,319,880 132,231,019,715 4.860 2016-03-24
2299 2016-03-29 27,203,991,472 67,159,651 11.32 240,417,319,880 134,115,677,957 4.930 2016-03-23
2300 2016-03-24 27,136,831,821 -65,354,713 11.29 240,417,319,880 134,055,949,196 4.940 2016-03-22
2301 2016-03-23 27,202,186,534 21,214,720 11.31 240,417,319,880 135,194,867,074 4.970 2016-03-21
2302 2016-03-22 27,180,971,814 18,219,052 11.31 240,417,319,880 135,904,859,070 5.000 2016-03-18
2303 2016-03-21 27,162,752,762 31,879,452 11.30 240,417,319,880 134,455,626,172 4.950 2016-03-17
2304 2016-03-18 27,130,873,310 28,277,702 11.28 240,417,319,880 131,584,735,554 4.850 2016-03-16
2305 2016-03-17 27,102,595,608 -26,357,317 11.27 240,417,319,880 130,905,536,787 4.830 2016-03-15
2306 2016-03-16 27,128,952,925 -20,499,937 11.28 240,417,319,880 132,389,290,274 4.880 2016-03-14
2307 2016-03-15 27,149,452,862 -14,287,351 11.29 240,417,319,880 130,317,373,738 4.800 2016-03-11
2308 2016-03-14 27,163,740,213 -21,377,974 11.30 240,417,319,880 130,114,315,620 4.790 2016-03-10
2309 2016-03-11 27,185,118,187 48,263,165 11.31 240,417,319,880 129,673,013,752 4.770 2016-03-09
2310 2016-03-10 27,136,855,022 -37,942,478 11.29 240,417,319,880 130,528,272,656 4.810 2016-03-08
2311 2016-03-09 27,174,797,500 49,407,566 11.30 240,417,319,880 132,341,263,825 4.870 2016-03-07
2312 2016-03-08 27,125,389,934 -15,280,386 11.28 240,417,319,880 129,930,617,784 4.790 2016-03-04
2313 2016-03-07 27,140,670,320 -15,461,698 11.29 240,417,319,880 128,375,370,614 4.730 2016-03-03
2314 2016-03-04 27,156,132,018 10,342,684 11.30 240,417,319,880 129,263,188,406 4.760 2016-03-02
2315 2016-03-03 27,145,789,334 173,112,930 11.29 240,417,319,880 125,142,088,830 4.610 2016-03-01
2316 2016-03-02 26,972,676,404 -187,760,504 11.22 240,417,319,880 122,725,677,638 4.550 2016-02-29
2317 2016-03-01 27,160,436,908 -47,486,947 11.30 240,417,319,880 124,394,801,039 4.580 2016-02-26
2318 2016-02-29 27,207,923,855 -10,362,749 11.32 240,417,319,880 123,251,895,063 4.530 2016-02-25
2319 2016-02-26 27,218,286,604 -2,242,680 11.32 240,417,319,880 125,476,301,244 4.610 2016-02-24
2320 2016-02-25 27,220,529,284 13,651,185 11.32 240,417,319,880 126,847,666,463 4.660 2016-02-23
2321 2016-02-24 27,206,878,099 2,375,268 11.32 240,417,319,880 126,784,051,941 4.660 2016-02-22
2322 2016-02-23 27,204,502,831 -15,112,166 11.32 240,417,319,880 125,412,758,051 4.610 2016-02-19
2323 2016-02-22 27,219,614,997 23,006,289 11.32 240,417,319,880 126,571,209,736 4.650 2016-02-18
2324 2016-02-19 27,196,608,708 24,748,921 11.31 240,417,319,880 123,472,603,534 4.540 2016-02-17
2325 2016-02-18 27,171,859,787 63,243,613 11.30 240,417,319,880 125,533,992,216 4.620 2016-02-16
2326 2016-02-17 27,108,616,174 8,410,186 11.28 240,417,319,880 122,802,031,268 4.530 2016-02-15
2327 2016-02-16 27,100,205,988 27,291,340 11.27 240,417,319,880 116,801,887,808 4.310 2016-02-12
2328 2016-02-15 27,072,914,648 -5,420,009 11.26 240,417,319,880 119,933,011,891 4.430 2016-02-11
2329 2016-02-12 27,078,334,657 8,339,750 11.26 240,417,319,880 125,643,472,808 4.640 2016-02-05
2330 2016-02-11 27,069,994,907 -20,101,580 11.26 240,417,319,880 123,980,576,674 4.580 2016-02-04
2331 2016-02-05 27,090,096,487 -39,637,109 11.27 240,417,319,880 122,176,335,156 4.510 2016-02-03
2332 2016-02-04 27,129,733,596 -55,298,409 11.28 240,417,319,880 124,254,179,870 4.580 2016-02-02
2333 2016-02-03 27,185,032,005 -2,530,300 11.31 240,417,319,880 128,041,500,744 4.710 2016-02-01
2334 2016-02-02 27,187,562,305 -45,513,755 11.31 240,417,319,880 128,597,169,703 4.730 2016-01-29
2335 2016-02-01 27,233,076,060 -18,526,235 11.33 240,417,319,880 125,816,811,397 4.620 2016-01-28
2336 2016-01-29 27,251,602,295 -35,376,317 11.34 240,417,319,880 123,994,790,442 4.550 2016-01-27
2337 2016-01-28 27,286,978,612 1,284,866 11.35 240,417,319,880 121,972,794,396 4.470 2016-01-26
2338 2016-01-27 27,285,693,746 -33,458,888 11.35 240,417,319,880 125,787,048,169 4.610 2016-01-25
2339 2016-01-26 27,319,152,634 -54,212,095 11.36 240,417,319,880 124,848,527,537 4.570 2016-01-22
2340 2016-01-25 27,373,364,729 -9,007,003 11.39 240,417,319,880 122,906,407,633 4.490 2016-01-21
2341 2016-01-22 27,382,371,732 -3,007,868 11.39 240,417,319,880 125,411,262,533 4.580 2016-01-20
2342 2016-01-21 27,385,379,600 -75,988,012 11.39 240,417,319,880 129,806,699,304 4.740 2016-01-19
2343 2016-01-20 27,461,367,612 10,436,567 11.42 240,417,319,880 127,695,359,396 4.650 2016-01-18
2344 2016-01-19 27,450,931,045 -67,292,327 11.42 240,417,319,880 129,842,903,843 4.730 2016-01-15
2345 2016-01-18 27,518,223,372 -23,782,054 11.45 240,417,319,880 132,637,836,653 4.820 2016-01-14
2346 2016-01-15 27,542,005,426 -53,871,366 11.46 240,417,319,880 134,680,406,533 4.890 2016-01-13
2347 2016-01-14 27,595,876,792 -31,460,704 11.48 240,417,319,880 134,943,837,513 4.890 2016-01-12
2348 2016-01-13 27,627,337,496 12,041,029 11.49 240,417,319,880 135,926,500,480 4.920 2016-01-11
2349 2016-01-12 27,615,296,467 -86,525,752 11.49 240,417,319,880 138,628,788,264 5.020 2016-01-08
2350 2016-01-11 27,701,822,219 -62,108,521 11.52 240,417,319,880 138,509,111,095 5.000 2016-01-07
2351 2016-01-08 27,763,930,740 90,727,988 11.55 240,417,319,880 141,873,686,081 5.110 2016-01-06
2352 2016-01-07 27,673,202,752 -10,210,623 11.51 240,417,319,880 142,240,262,145 5.140 2016-01-05
2353 2016-01-06 27,683,413,375 3,296,927 11.51 240,417,319,880 142,569,578,881 5.150 2016-01-04
2354 2016-01-05 27,680,116,448 36,479,414 11.51 240,417,319,880 146,704,617,174 5.300 2015-12-30
2355 2016-01-04 27,643,637,034 -153,827,477 11.50 240,417,319,880 148,169,894,502 5.360 2015-12-29
2356 2015-12-30 27,797,464,511 146,260,057 11.56 240,417,319,880 149,550,359,069 5.380 2015-12-28
2357 2015-12-29 27,651,204,454 39,867,800 11.50 240,417,319,880 149,039,992,007 5.390 2015-12-23
2358 2015-12-28 27,611,336,654 -26,458,407 11.48 240,417,319,880 147,168,424,366 5.330 2015-12-22
2359 2015-12-23 27,637,795,061 -4,141,349 11.50 240,417,319,880 147,585,825,626 5.340 2015-12-21
2360 2015-12-22 27,641,936,410 8,081,731 11.50 240,417,319,880 146,225,843,609 5.290 2015-12-18
2361 2015-12-21 27,633,854,679 6,910,654 11.49 240,417,319,880 146,735,768,345 5.310 2015-12-17
2362 2015-12-18 27,626,944,025 12,012,128 11.49 240,417,319,880 145,041,456,131 5.250 2015-12-16
2363 2015-12-17 27,614,931,897 -10,699,911 11.49 240,417,319,880 142,493,048,589 5.160 2015-12-15
2364 2015-12-16 27,625,631,808 -29,411,210 11.49 240,417,319,880 141,719,491,175 5.130 2015-12-14
2365 2015-12-15 27,655,043,018 31,983,751 11.50 240,417,319,880 142,700,021,973 5.160 2015-12-11
2366 2015-12-14 27,623,059,267 -99,865,295 11.49 240,417,319,880 143,639,908,188 5.200 2015-12-10
2367 2015-12-11 27,722,924,562 -36,116,247 11.53 240,417,319,880 144,436,436,968 5.210 2015-12-09
2368 2015-12-10 27,759,040,809 10,608,700 11.55 240,417,319,880 146,290,145,063 5.270 2015-12-08
2369 2015-12-09 27,748,432,109 -6,485,132 11.54 240,417,319,880 147,621,658,820 5.320 2015-12-07
2370 2015-12-08 27,754,917,241 -43,408,901 11.54 240,417,319,880 147,933,708,895 5.330 2015-12-04
2371 2015-12-07 27,798,326,142 57,649,746 11.56 240,417,319,880 150,110,961,167 5.400 2015-12-03
2372 2015-12-04 27,740,676,396 932,463 11.54 240,417,319,880 149,799,652,538 5.400 2015-12-02
2373 2015-12-03 27,739,743,933 -70,349,788 11.54 240,417,319,880 149,239,822,360 5.380 2015-12-01
2374 2015-12-02 27,810,093,721 -151,490,557 11.57 240,417,319,880 148,227,799,533 5.330 2015-11-30
2375 2015-12-01 27,961,584,278 -10,763,222 11.63 240,417,319,880 149,874,091,730 5.360 2015-11-27
2376 2015-11-30 27,972,347,500 -53,763,921 11.63 240,417,319,880 152,169,570,400 5.440 2015-11-26
2377 2015-11-27 28,026,111,421 -56,178,393 11.66 240,417,319,880 151,901,523,902 5.420 2015-11-25
2378 2015-11-26 28,082,289,814 -21,455,266 11.68 240,417,319,880 153,890,948,181 5.480 2015-11-24
2379 2015-11-25 28,103,745,080 -16,455,242 11.69 240,417,319,880 155,694,747,743 5.540 2015-11-23
2380 2015-11-24 28,120,200,322 -24,642,050 11.70 240,417,319,880 157,191,919,800 5.590 2015-11-20
2381 2015-11-23 28,144,842,372 -24,486,619 11.71 240,417,319,880 155,922,426,741 5.540 2015-11-19
2382 2015-11-20 28,169,328,991 -15,795,428 11.72 240,417,319,880 152,114,376,551 5.400 2015-11-18
2383 2015-11-19 28,185,124,419 -28,270,846 11.72 240,417,319,880 151,917,820,618 5.390 2015-11-17
2384 2015-11-18 28,213,395,265 12,252,110 11.74 240,417,319,880 150,659,530,715 5.340 2015-11-16
2385 2015-11-17 28,201,143,155 -49,415,889 11.73 240,417,319,880 153,414,218,763 5.440 2015-11-13
2386 2015-11-16 28,250,559,044 31,776,989 11.75 240,417,319,880 158,203,130,646 5.600 2015-11-12
2387 2015-11-13 28,218,782,055 25,756,340 11.74 240,417,319,880 154,356,737,841 5.470 2015-11-11
2388 2015-11-12 28,193,025,715 -21,332,891 11.73 240,417,319,880 155,061,641,433 5.500 2015-11-10
2389 2015-11-11 28,214,358,606 22,786,618 11.74 240,417,319,880 157,718,264,608 5.590 2015-11-09
2390 2015-11-10 28,191,571,988 -170,137,718 11.73 240,417,319,880 158,718,550,292 5.630 2015-11-06
2391 2015-11-09 28,361,709,706 -41,976,636 11.80 240,417,319,880 162,228,979,518 5.720 2015-11-05
2392 2015-11-06 28,403,686,342 -7,507,731 11.81 240,417,319,880 162,753,122,740 5.730 2015-11-04
2393 2015-11-05 28,411,194,073 -54,892,162 11.82 240,417,319,880 158,250,350,987 5.570 2015-11-03
2394 2015-11-04 28,466,086,235 -24,403,768 11.84 240,417,319,880 157,986,778,604 5.550 2015-11-02
2395 2015-11-03 28,490,490,003 -14,327,032 11.85 240,417,319,880 160,401,458,717 5.630 2015-10-30
2396 2015-11-02 28,504,817,035 -40,386,587 11.86 240,417,319,880 161,907,360,759 5.680 2015-10-29
2397 2015-10-30 28,545,203,622 -24,345,850 11.87 240,417,319,880 163,278,564,718 5.720 2015-10-28
2398 2015-10-29 28,569,549,472 -73,407,861 11.88 240,417,319,880 166,560,473,422 5.830 2015-10-27
2399 2015-10-28 28,642,957,333 -18,962,678 11.91 240,417,319,880 166,988,441,251 5.830 2015-10-26
2400 2015-10-27 28,661,920,011 -2,202,948 11.92 240,417,319,880 167,672,232,064 5.850 2015-10-23
2401 2015-10-26 28,664,122,959 -11,346,035 11.92 240,417,319,880 165,965,271,933 5.790 2015-10-22
2402 2015-10-23 28,675,468,994 -19,665,838 11.93 240,417,319,880 165,744,210,785 5.780 2015-10-20
2403 2015-10-22 28,695,134,832 -25,497,383 11.94 240,417,319,880 165,283,976,632 5.760 2015-10-19
2404 2015-10-20 28,720,632,215 20,009,059 11.95 240,417,319,880 165,143,635,236 5.750 2015-10-16
2405 2015-10-19 28,700,623,156 50,443,902 11.94 240,417,319,880 163,593,551,989 5.700 2015-10-15
2406 2015-10-16 28,650,179,254 -55,285,453 11.92 240,417,319,880 160,154,502,030 5.590 2015-10-14
2407 2015-10-15 28,705,464,707 -2,084,429 11.94 240,417,319,880 162,759,984,889 5.670 2015-10-13
2408 2015-10-14 28,707,549,136 -35,012,592 11.94 240,417,319,880 164,494,256,549 5.730 2015-10-12
2409 2015-10-13 28,742,561,728 29,008,500 11.96 240,417,319,880 162,682,899,380 5.660 2015-10-09
2410 2015-10-12 28,713,553,228 -17,473,441 11.94 240,417,319,880 160,221,627,012 5.580 2015-10-08
2411 2015-10-09 28,731,026,669 104,191,374 11.95 240,417,319,880 160,606,439,080 5.590 2015-10-07
2412 2015-10-08 28,626,835,295 -53,246,888 11.91 240,417,319,880 153,153,568,828 5.350 2015-10-06
2413 2015-10-07 28,680,082,183 2,953,403 11.93 240,417,319,880 153,151,638,857 5.340 2015-10-05
2414 2015-10-06 28,677,128,780 -21,982,529 11.93 240,417,319,880 151,128,468,671 5.270 2015-10-02
2415 2015-10-05 28,699,111,309 -26,000,814 11.94 240,417,319,880 147,800,423,241 5.150 2015-09-30
2416 2015-10-02 28,725,112,123 -147,339,209 11.95 240,417,319,880 146,498,071,827 5.100 2015-09-29
2417 2015-09-30 28,872,451,332 -8,748,925 12.01 240,417,319,880 151,291,644,980 5.240 2015-09-25
2418 2015-09-29 28,881,200,257 -124,184,289 12.01 240,417,319,880 150,759,865,342 5.220 2015-09-24
2419 2015-09-25 29,005,384,546 -89,804,375 12.06 240,417,319,880 154,018,591,939 5.310 2015-09-23
2420 2015-09-24 29,095,188,921 -14,836,764 12.10 240,417,319,880 158,277,827,730 5.440 2015-09-22
2421 2015-09-23 29,110,025,685 -101,834,303 12.11 240,417,319,880 160,978,442,038 5.530 2015-09-21
2422 2015-09-22 29,211,859,988 58,276,172 12.15 240,417,319,880 163,002,178,733 5.580 2015-09-18
2423 2015-09-21 29,153,583,816 1,996,900 12.13 240,417,319,880 162,093,926,017 5.560 2015-09-17
2424 2015-09-18 29,151,586,916 -37,273,873 12.13 240,417,319,880 162,082,823,253 5.560 2015-09-16
2425 2015-09-17 29,188,860,789 -44,249,626 12.14 240,417,319,880 158,495,514,084 5.430 2015-09-15
2426 2015-09-16 29,233,110,415 -10,889,420 12.16 240,417,319,880 158,443,458,449 5.420 2015-09-14
2427 2015-09-15 29,243,999,835 50,917,621 12.16 240,417,319,880 158,210,039,107 5.410 2015-09-11
2428 2015-09-14 29,193,082,214 30,090,081 12.14 240,417,319,880 156,474,920,667 5.360 2015-09-10
2429 2015-09-11 29,162,992,133 11,790,319 12.13 240,417,319,880 160,396,456,732 5.500 2015-09-09
2430 2015-09-10 29,151,201,814 123,650,298 12.13 240,417,319,880 151,877,761,451 5.210 2015-09-08
2431 2015-09-09 29,027,551,516 -49,651,461 12.07 240,417,319,880 146,879,410,671 5.060 2015-09-07
2432 2015-09-08 29,077,202,977 -9,509,190 12.09 240,417,319,880 149,456,823,302 5.140 2015-09-04
2433 2015-09-07 29,086,712,167 -5,381,321 12.10 240,417,319,880 152,996,105,998 5.260 2015-09-02
2434 2015-09-04 29,092,093,488 -36,860,034 12.10 240,417,319,880 155,351,779,226 5.340 2015-09-01
2435 2015-09-02 29,128,953,522 -66,650,648 12.12 240,417,319,880 158,752,796,695 5.450 2015-08-31
2436 2015-09-01 29,195,604,170 -27,512,577 12.14 240,417,319,880 156,780,394,393 5.370 2015-08-28
2437 2015-08-31 29,223,116,747 41,021,232 12.16 240,417,319,880 163,064,991,448 5.580 2015-08-27
2438 2015-08-28 29,182,095,515 -143,271,378 12.14 240,417,319,880 156,999,673,871 5.380 2015-08-26
2439 2015-08-27 29,325,366,893 -90,725,103 12.20 240,417,319,880 160,116,503,236 5.460 2015-08-25
2440 2015-08-26 29,416,091,996 -91,404,742 12.24 240,417,319,880 162,376,827,818 5.520 2015-08-24
2441 2015-08-25 29,507,496,738 168,859,803 12.27 240,417,319,880 170,848,406,113 5.790 2015-08-21
2442 2015-08-24 29,338,636,935 -24,636,370 12.20 240,417,319,880 173,684,730,655 5.920 2015-08-20
2443 2015-08-21 29,363,273,305 -13,306,923 12.21 240,417,319,880 176,766,905,296 6.020 2015-08-19
2444 2015-08-20 29,376,580,228 -22,429,127 12.22 240,417,319,880 179,490,905,193 6.110 2015-08-18
2445 2015-08-19 29,399,009,355 -27,216,591 12.23 240,417,319,880 181,685,877,814 6.180 2015-08-17
2446 2015-08-18 29,426,225,946 3,254,301 12.24 240,417,319,880 183,031,125,384 6.220 2015-08-14
2447 2015-08-17 29,422,971,645 -16,257,720 12.24 240,417,319,880 183,010,883,632 6.220 2015-08-13
2448 2015-08-14 29,439,229,365 38,389,638 12.25 240,417,319,880 182,817,614,357 6.210 2015-08-12
2449 2015-08-13 29,400,839,727 27,957,463 12.23 240,417,319,880 185,813,307,075 6.320 2015-08-11
2450 2015-08-12 29,372,882,264 37,945,066 12.22 240,417,319,880 187,105,260,022 6.370 2015-08-10
2451 2015-08-11 29,334,937,198 -13,883,563 12.20 240,417,319,880 188,036,947,439 6.410 2015-08-07
2452 2015-08-10 29,348,820,761 -2,886,117 12.21 240,417,319,880 185,484,547,210 6.320 2015-08-06
2453 2015-08-07 29,351,706,878 12,329,852 12.21 240,417,319,880 186,089,821,607 6.340 2015-08-05
2454 2015-08-06 29,339,377,026 10,871,729 12.20 240,417,319,880 185,718,256,575 6.330 2015-08-04
2455 2015-08-05 29,328,505,297 -265,915,783 12.20 240,417,319,880 185,062,868,424 6.310 2015-08-03
2456 2015-08-04 29,594,421,080 28,649,905 12.31 240,417,319,880 187,332,685,436 6.330 2015-07-31
2457 2015-08-03 29,565,771,175 28,014,377 12.30 240,417,319,880 185,968,700,691 6.290 2015-07-30
2458 2015-07-31 29,537,756,798 25,180,987 12.29 240,417,319,880 187,564,755,667 6.350 2015-07-29
2459 2015-07-30 29,512,575,811 4,785,804 12.28 240,417,319,880 184,748,724,577 6.260 2015-07-28
2460 2015-07-29 29,507,790,007 -5,107,495 12.27 240,417,319,880 185,308,921,244 6.280 2015-07-27
2461 2015-07-28 29,512,897,502 27,967,652 12.28 240,417,319,880 190,653,317,863 6.460 2015-07-24
2462 2015-07-27 29,484,929,850 -6,879,153 12.26 240,417,319,880 192,536,591,921 6.530 2015-07-23
2463 2015-07-24 29,491,809,003 11,630,154 12.27 240,417,319,880 191,696,758,520 6.500 2015-07-22
2464 2015-07-23 29,480,178,849 -6,121,895 12.26 240,417,319,880 193,389,973,249 6.560 2015-07-21
2465 2015-07-22 29,486,300,744 6,672,572 12.26 240,417,319,880 192,250,680,851 6.520 2015-07-20
2466 2015-07-21 29,479,628,172 9,142,050 12.26 240,417,319,880 192,796,768,245 6.540 2015-07-17
2467 2015-07-20 29,470,486,122 5,080,565 12.26 240,417,319,880 191,558,159,793 6.500 2015-07-16
2468 2015-07-17 29,465,405,557 -3,058,359 12.26 240,417,319,880 190,935,828,009 6.480 2015-07-15
2469 2015-07-16 29,468,463,916 17,547,352 12.26 240,417,319,880 191,545,015,454 6.500 2015-07-14
2470 2015-07-15 29,450,916,564 21,661,603 12.25 240,417,319,880 193,787,030,991 6.580 2015-07-13
2471 2015-07-14 29,429,254,961 -20,642,712 12.24 240,417,319,880 191,878,742,346 6.520 2015-07-10
2472 2015-07-13 29,449,897,673 -60,660,542 12.25 240,417,319,880 187,595,848,177 6.370 2015-07-09
2473 2015-07-10 29,510,558,215 -146,815,844 12.27 240,417,319,880 188,572,466,994 6.390 2015-07-08
2474 2015-07-09 29,657,374,059 -21,051,601 12.34 240,417,319,880 201,670,143,601 6.800 2015-07-07
2475 2015-07-08 29,678,425,660 -5,107,294 12.34 240,417,319,880 203,297,215,771 6.850 2015-07-06
2476 2015-07-07 29,683,532,954 -4,545,073 12.35 240,417,319,880 209,268,907,326 7.050 2015-07-03
2477 2015-07-06 29,688,078,027 -43,507,149 12.35 240,417,319,880 209,597,830,871 7.060 2015-07-02
2478 2015-07-03 29,731,585,176 -129,280,497 12.37 240,417,319,880 210,499,623,046 7.080 2015-06-30
2479 2015-07-02 29,860,865,673 -26,012,971 12.42 240,417,319,880 206,935,799,114 6.930 2015-06-29
2480 2015-06-30 29,886,878,644 59,121,928 12.43 240,417,319,880 211,897,969,586 7.090 2015-06-26
2481 2015-06-29 29,827,756,716 54,281,466 12.41 240,417,319,880 217,146,068,892 7.280 2015-06-25
2482 2015-06-26 29,773,475,250 38,433,025 12.38 240,417,319,880 219,430,512,593 7.370 2015-06-24
2483 2015-06-25 29,735,042,225 371,236,327 12.37 240,417,319,880 220,039,312,465 7.400 2015-06-23
2484 2015-06-24 29,363,805,898 -64,085,803 12.21 240,417,319,880 224,339,477,061 7.640 2015-06-22
2485 2015-06-23 29,427,891,701 262,424,189 12.24 240,417,319,880 221,886,303,426 7.540 2015-06-19
2486 2015-06-22 29,165,467,512 -209,873,541 12.13 240,417,319,880 218,157,696,990 7.480 2015-06-18
2487 2015-06-19 29,375,341,053 -305,242,683 12.22 240,417,319,880 220,902,564,719 7.520 2015-06-17
2488 2015-06-18 29,680,583,736 -10,109,536 12.35 240,417,319,880 221,120,348,833 7.450 2015-06-16
2489 2015-06-17 29,690,693,272 1,408,710 12.35 240,417,319,880 225,352,361,934 7.590 2015-06-15
2490 2015-06-16 29,689,284,562 -72,374,655 12.35 240,417,319,880 230,388,848,201 7.760 2015-06-12
2491 2015-06-15 29,761,659,217 -78,744,481 12.38 240,417,319,880 228,569,542,787 7.680 2015-06-11
2492 2015-06-12 29,840,403,698 304,533,130 12.41 240,417,319,880 227,682,280,216 7.630 2015-06-10
2493 2015-06-11 29,535,870,568 21,184,708 12.29 240,417,319,880 228,607,638,196 7.740 2015-06-09
2494 2015-06-10 29,514,685,860 68,234,164 12.28 240,417,319,880 232,870,871,435 7.890 2015-06-08
2495 2015-06-09 29,446,451,696 -16,445,230 12.25 240,417,319,880 229,387,858,712 7.790 2015-06-05
2496 2015-06-08 29,462,896,926 9,221,992 12.25 240,417,319,880 233,051,514,685 7.910 2015-06-04
2497 2015-06-05 29,453,674,934 52,409,172 12.25 240,417,319,880 229,444,127,736 7.790 2015-06-03
2498 2015-06-04 29,401,265,762 -45,946,270 12.23 240,417,319,880 228,741,847,628 7.780 2015-06-02
2499 2015-06-03 29,447,212,032 -37,868,469 12.25 240,417,319,880 230,277,198,090 7.820 2015-06-01
2500 2015-06-02 29,485,080,501 115,237,514 12.26 240,417,319,880 229,688,777,103 7.790 2015-05-29
2501 2015-06-01 29,369,842,987 -50,999,198 12.22 240,417,319,880 224,679,298,851 7.650 2015-05-28
2502 2015-05-29 29,420,842,185 -102,008,424 12.24 240,417,319,880 233,601,486,949 7.940 2015-05-27
2503 2015-05-28 29,522,850,609 -19,578,753 12.28 240,417,319,880 233,525,748,317 7.910 2015-05-26
2504 2015-05-27 29,542,429,362 -31,460,708 12.29 240,417,319,880 228,067,554,675 7.720 2015-05-22
2505 2015-05-26 29,573,890,070 -44,414,901 12.30 240,417,319,880 224,170,086,731 7.580 2015-05-21
2506 2015-05-22 29,618,304,971 -5,076,383 12.32 240,417,319,880 224,210,568,630 7.570 2015-05-20
2507 2015-05-21 29,623,381,354 -17,621,115 12.32 240,417,319,880 223,064,061,596 7.530 2015-05-19
2508 2015-05-20 29,641,002,469 53,528,366 12.33 240,417,319,880 219,047,008,246 7.390 2015-05-18
2509 2015-05-19 29,587,474,103 -30,486,778 12.31 240,417,319,880 220,130,807,326 7.440 2015-05-15
2510 2015-05-18 29,617,960,881 -39,292,985 12.32 240,417,319,880 216,507,294,040 7.310 2015-05-14
2511 2015-05-15 29,657,253,866 -8,080,291 12.34 240,417,319,880 217,980,815,915 7.350 2015-05-13
2512 2015-05-14 29,665,334,157 -16,203,666 12.34 240,417,319,880 216,556,939,346 7.300 2015-05-12
2513 2015-05-13 29,681,537,823 -34,327,110 12.35 240,417,319,880 218,752,933,756 7.370 2015-05-11
2514 2015-05-12 29,715,864,933 -53,949,059 12.36 240,417,319,880 219,303,083,206 7.380 2015-05-08
2515 2015-05-11 29,769,813,992 -17,756,354 12.38 240,417,319,880 216,724,245,862 7.280 2015-05-07
2516 2015-05-08 29,787,570,346 5,117,370 12.39 240,417,319,880 220,130,144,857 7.390 2015-05-06
2517 2015-05-07 29,782,452,976 -21,768,200 12.39 240,417,319,880 220,390,152,022 7.400 2015-05-05
2518 2015-05-06 29,804,221,176 -39,968,526 12.40 240,417,319,880 226,214,038,726 7.590 2015-05-04
2519 2015-05-05 29,844,189,702 -53,671,296 12.41 240,417,319,880 225,323,632,250 7.550 2015-04-30
2520 2015-05-04 29,897,860,998 -62,917,739 12.44 240,417,319,880 229,914,551,075 7.690 2015-04-29
2521 2015-04-30 29,960,778,737 34,563,852 12.46 240,417,319,880 232,495,642,999 7.760 2015-04-28
2522 2015-04-29 29,926,214,885 -28,280,408 12.45 240,417,319,880 228,037,757,424 7.620 2015-04-27
2523 2015-04-28 29,954,495,293 18,710,695 12.46 240,417,319,880 227,953,709,180 7.610 2015-04-24
2524 2015-04-27 29,935,784,598 24,394,214 12.45 240,417,319,880 228,410,036,483 7.630 2015-04-23
2525 2015-04-24 29,911,390,384 29,118,459 12.44 240,417,319,880 230,018,592,053 7.690 2015-04-22
2526 2015-04-23 29,882,271,925 11,872,125 12.43 240,417,319,880 231,886,430,138 7.760 2015-04-21
2527 2015-04-22 29,870,399,800 -36,543,152 12.42 240,417,319,880 222,534,478,510 7.450 2015-04-20
2528 2015-04-21 29,906,942,952 -22,269,370 12.44 240,417,319,880 227,591,835,865 7.610 2015-04-17
2529 2015-04-20 29,929,212,322 6,180,748 12.45 240,417,319,880 233,447,856,112 7.800 2015-04-16
2530 2015-04-17 29,923,031,574 121,946,180 12.45 240,417,319,880 234,596,567,540 7.840 2015-04-15
2531 2015-04-16 29,801,085,394 58,966,999 12.40 240,417,319,880 223,806,151,309 7.510 2015-04-14
2532 2015-04-15 29,742,118,395 7,657,834 12.37 240,417,319,880 227,527,205,722 7.650 2015-04-13
2533 2015-04-14 29,734,460,561 30,661,091 12.37 240,417,319,880 211,114,669,983 7.100 2015-04-10
2534 2015-04-13 29,703,799,470 69,466,281 12.36 240,417,319,880 208,520,672,279 7.020 2015-04-09
2535 2015-04-10 29,634,333,189 74,159,344 12.33 240,417,319,880 204,180,555,672 6.890 2015-04-08
2536 2015-04-09 29,560,173,845 20,753,299 12.30 240,417,319,880 193,914,740,423 6.560 2015-04-02
2537 2015-04-08 29,539,420,546 29,616,076 12.29 240,417,319,880 191,710,839,344 6.490 2015-04-01
2538 2015-04-02 29,509,804,470 24,873,578 12.27 240,417,319,880 190,043,140,787 6.440 2015-03-31
2539 2015-04-01 29,484,930,892 -39,968,352 12.26 240,417,319,880 189,293,256,327 6.420 2015-03-30
2540 2015-03-31 29,524,899,244 -35,640,455 12.28 240,417,319,880 186,302,114,230 6.310 2015-03-27
2541 2015-03-30 29,560,539,699 -12,972,742 12.30 240,417,319,880 188,596,243,280 6.380 2015-03-26
2542 2015-03-27 29,573,512,441 -39,913,351 12.30 240,417,319,880 188,383,274,249 6.370 2015-03-25
2543 2015-03-26 29,613,425,792 1,337,899 12.32 240,417,319,880 188,933,656,553 6.380 2015-03-24
2544 2015-03-25 29,612,087,893 -19,659,519 12.32 240,417,319,880 191,590,208,668 6.470 2015-03-23
2545 2015-03-24 29,631,747,412 -11,984,551 12.33 240,417,319,880 192,013,723,230 6.480 2015-03-20
2546 2015-03-23 29,643,731,963 -37,637,482 12.33 240,417,319,880 191,794,945,801 6.470 2015-03-19
2547 2015-03-20 29,681,369,445 100,713,875 12.35 240,417,319,880 190,851,205,531 6.430 2015-03-18
2548 2015-03-19 29,580,655,570 -19,248,173 12.30 240,417,319,880 188,132,969,425 6.360 2015-03-17
2549 2015-03-18 29,599,903,743 46,087,672 12.31 240,417,319,880 188,255,387,805 6.360 2015-03-16
2550 2015-03-17 29,553,816,071 38,748,488 12.29 240,417,319,880 187,075,655,729 6.330 2015-03-13
2551 2015-03-16 29,515,067,583 -502,990 12.28 240,417,319,880 185,354,624,421 6.280 2015-03-12
2552 2015-03-13 29,515,570,573 10,774,202 12.28 240,417,319,880 181,815,914,730 6.160 2015-03-11
2553 2015-03-12 29,504,796,371 21,612,865 12.27 240,417,319,880 182,929,737,500 6.200 2015-03-10
2554 2015-03-11 29,483,183,506 13,127,828 12.26 240,417,319,880 184,859,560,583 6.270 2015-03-09
2555 2015-03-10 29,470,055,678 -27,197,688 12.26 240,417,319,880 182,419,644,647 6.190 2015-03-06
2556 2015-03-09 29,497,253,366 -114,215,410 12.27 240,417,319,880 182,587,998,336 6.190 2015-03-05
2557 2015-03-06 29,611,468,776 -5,708,427 12.32 240,417,319,880 185,367,794,538 6.260 2015-03-04
2558 2015-03-05 29,617,177,203 -27,744,434 12.32 240,417,319,880 188,069,075,239 6.350 2015-03-03
2559 2015-03-04 29,644,921,637 -39,053,999 12.33 240,417,319,880 192,099,092,208 6.480 2015-03-02
2560 2015-03-03 29,683,975,636 -1,100,396 12.35 240,417,319,880 191,461,642,852 6.450 2015-02-27
2561 2015-03-02 29,685,076,032 -40,108,573 12.35 240,417,319,880 192,656,143,448 6.490 2015-02-26
2562 2015-02-27 29,725,184,605 144,479,270 12.36 240,417,319,880 190,835,685,164 6.420 2015-02-25
2563 2015-02-26 29,580,705,335 -1,713,076 12.30 240,417,319,880 190,795,549,411 6.450 2015-02-24
2564 2015-02-25 29,582,418,411 2,130,503 12.30 240,417,319,880 190,806,598,751 6.450 2015-02-23
2565 2015-02-24 29,580,287,908 -9,842,379 12.30 240,417,319,880 190,497,054,128 6.440 2015-02-17
2566 2015-02-23 29,590,130,287 9,801,831 12.31 240,417,319,880 189,672,735,140 6.410 2015-02-16
2567 2015-02-17 29,580,328,456 74,778,212 12.30 240,417,319,880 189,609,905,403 6.410 2015-02-13
2568 2015-02-16 29,505,550,244 2,489,541 12.27 240,417,319,880 187,065,188,547 6.340 2015-02-12
2569 2015-02-13 29,503,060,703 27,866,606 12.27 240,417,319,880 183,804,068,180 6.230 2015-02-11
2570 2015-02-12 29,475,194,097 9,285,734 12.26 240,417,319,880 185,398,970,870 6.290 2015-02-10
2571 2015-02-11 29,465,908,363 34,393,305 12.26 240,417,319,880 185,635,222,687 6.300 2015-02-09
2572 2015-02-10 29,431,515,058 -52,075,272 12.24 240,417,319,880 185,712,860,016 6.310 2015-02-06
2573 2015-02-09 29,483,590,330 35,791,413 12.26 240,417,319,880 188,400,142,209 6.390 2015-02-05
2574 2015-02-06 29,447,798,917 16,156,339 12.25 240,417,319,880 184,637,699,210 6.270 2015-02-04
2575 2015-02-05 29,431,642,578 13,488,124 12.24 240,417,319,880 183,653,449,687 6.240 2015-02-03
2576 2015-02-04 29,418,154,454 -69,138,014 12.24 240,417,319,880 181,215,831,437 6.160 2015-02-02
2577 2015-02-03 29,487,292,468 6,043,922 12.27 240,417,319,880 183,705,832,076 6.230 2015-01-30
2578 2015-02-02 29,481,248,546 -34,320,261 12.26 240,417,319,880 184,257,803,413 6.250 2015-01-29
2579 2015-01-30 29,515,568,807 39,851,811 12.28 240,417,319,880 187,423,861,924 6.350 2015-01-28
2580 2015-01-29 29,475,716,996 -11,319,154 12.26 240,417,319,880 185,402,259,905 6.290 2015-01-27
2581 2015-01-28 29,487,036,150 -41,046,056 12.26 240,417,319,880 189,601,642,445 6.430 2015-01-26
2582 2015-01-27 29,528,082,206 4,335,503 12.28 240,417,319,880 191,637,253,517 6.490 2015-01-23
2583 2015-01-26 29,523,746,703 8,956,116 12.28 240,417,319,880 189,542,453,833 6.420 2015-01-22
2584 2015-01-23 29,514,790,587 62,242,896 12.28 240,417,319,880 188,009,216,039 6.370 2015-01-21
2585 2015-01-22 29,452,547,691 24,297,479 12.25 240,417,319,880 184,078,423,069 6.250 2015-01-20
2586 2015-01-21 29,428,250,212 65,700,690 12.24 240,417,319,880 180,689,456,302 6.140 2015-01-19
2587 2015-01-20 29,362,549,522 -20,177,423 12.21 240,417,319,880 187,333,065,950 6.380 2015-01-16
2588 2015-01-19 29,382,726,945 14,788,317 12.22 240,417,319,880 189,518,588,795 6.450 2015-01-15
2589 2015-01-16 29,367,938,628 5,788,081 12.22 240,417,319,880 187,661,127,833 6.390 2015-01-14
2590 2015-01-15 29,362,150,547 43,349,123 12.21 240,417,319,880 188,211,385,006 6.410 2015-01-13
2591 2015-01-14 29,318,801,424 41,067,416 12.19 240,417,319,880 187,640,329,114 6.400 2015-01-12
2592 2015-01-13 29,277,734,008 42,706,962 12.18 240,417,319,880 188,841,384,352 6.450 2015-01-09
2593 2015-01-12 29,235,027,046 68,170,334 12.16 240,417,319,880 188,565,924,447 6.450 2015-01-08
2594 2015-01-09 29,166,856,712 57,202,513 12.13 240,417,319,880 189,001,231,494 6.480 2015-01-07
2595 2015-01-08 29,109,654,199 29,637,267 12.11 240,417,319,880 187,175,076,500 6.430 2015-01-06
2596 2015-01-07 29,080,016,932 37,620,377 12.10 240,417,319,880 189,601,710,397 6.520 2015-01-05
2597 2015-01-06 29,042,396,555 43,989,769 12.08 240,417,319,880 188,775,577,608 6.500 2015-01-02
2598 2015-01-05 28,998,406,786 11,791,580 12.06 240,417,319,880 182,109,994,616 6.280 2014-12-30
2599 2015-01-02 28,986,615,206 27,115,783 12.06 240,417,319,880 184,644,738,862 6.370 2014-12-29
2600 2014-12-30 28,959,499,423 -24,221,252 12.05 240,417,319,880 180,128,086,411 6.220 2014-12-23
2601 2014-12-29 28,983,720,675 -102,808,763 12.06 240,417,319,880 183,466,951,873 6.330 2014-12-22
2602 2014-12-23 29,086,529,438 65,840,052 12.10 240,417,319,880 178,009,560,161 6.120 2014-12-19
2603 2014-12-22 29,020,689,386 -76,691,034 12.07 240,417,319,880 175,865,377,679 6.060 2014-12-18
2604 2014-12-19 29,097,380,420 -193,133,848 12.10 240,417,319,880 176,621,099,149 6.070 2014-12-17
2605 2014-12-18 29,290,514,268 38,025,677 12.18 240,417,319,880 175,157,275,323 5.980 2014-12-16
2606 2014-12-17 29,252,488,591 98,825,023 12.17 240,417,319,880 176,099,981,318 6.020 2014-12-15
2607 2014-12-16 29,153,663,568 12,690,603 12.13 240,417,319,880 174,921,981,408 6.000 2014-12-12
2608 2014-12-15 29,140,972,965 31,084,688 12.12 240,417,319,880 176,885,705,898 6.070 2014-12-11
2609 2014-12-12 29,109,888,277 50,684,943 12.11 240,417,319,880 177,861,417,372 6.110 2014-12-10
2610 2014-12-11 29,059,203,334 57,400,786 12.09 240,417,319,880 176,098,772,204 6.060 2014-12-09
2611 2014-12-10 29,001,802,548 46,757,806 12.06 240,417,319,880 185,901,554,333 6.410 2014-12-08
2612 2014-12-09 28,955,044,742 32,046,415 12.04 240,417,319,880 178,652,626,058 6.170 2014-12-05
2613 2014-12-08 28,922,998,327 17,709,717 12.03 240,417,319,880 173,248,759,979 5.990 2014-12-04
2614 2014-12-05 28,905,288,610 -91,441,862 12.02 240,417,319,880 169,095,938,369 5.850 2014-12-03
2615 2014-12-04 28,996,730,472 39,336,327 12.06 240,417,319,880 170,210,807,871 5.870 2014-12-02
2616 2014-12-03 28,957,394,145 -16,042,692 12.04 240,417,319,880 165,925,868,451 5.730 2014-12-01
2617 2014-12-02 28,973,436,837 106,078,290 12.05 240,417,319,880 170,363,808,602 5.880 2014-11-28
2618 2014-12-01 28,867,358,547 -15,018,760 12.01 240,417,319,880 167,430,679,573 5.800 2014-11-27
2619 2014-11-28 28,882,377,307 8,605,191 12.01 240,417,319,880 168,673,083,473 5.840 2014-11-26
2620 2014-11-27 28,873,772,116 2,495,789 12.01 240,417,319,880 165,446,714,225 5.730 2014-11-25
2621 2014-11-26 28,871,276,327 -48,663,555 12.01 240,417,319,880 165,143,700,590 5.720 2014-11-24
2622 2014-11-25 28,919,939,882 -12,256,538 12.03 240,417,319,880 161,951,663,339 5.600 2014-11-21
2623 2014-11-24 28,932,196,420 8,132,894 12.03 240,417,319,880 161,441,656,024 5.580 2014-11-20
2624 2014-11-21 28,924,063,526 12,862,492 12.03 240,417,319,880 161,685,515,110 5.590 2014-11-19
2625 2014-11-20 28,911,201,034 31,309,500 12.03 240,417,319,880 162,770,061,821 5.630 2014-11-18
2626 2014-11-19 28,879,891,534 -20,932,920 12.01 240,417,319,880 164,037,783,913 5.680 2014-11-17
2627 2014-11-18 28,900,824,454 -7,591,166 12.02 240,417,319,880 167,046,765,344 5.780 2014-11-14
2628 2014-11-17 28,908,415,620 -16,102,783 12.02 240,417,319,880 166,801,558,127 5.770 2014-11-13
2629 2014-11-14 28,924,518,403 -847,409 12.03 240,417,319,880 165,448,245,265 5.720 2014-11-12
2630 2014-11-13 28,925,365,812 -12,028,814 12.03 240,417,319,880 165,453,092,445 5.720 2014-11-11
2631 2014-11-12 28,937,394,626 25,545,396 12.04 240,417,319,880 164,653,775,422 5.690 2014-11-10
2632 2014-11-11 28,911,849,230 -11,834,306 12.03 240,417,319,880 163,351,948,150 5.650 2014-11-07
2633 2014-11-10 28,923,683,536 33,133,279 12.03 240,417,319,880 164,864,996,155 5.700 2014-11-06
2634 2014-11-07 28,890,550,257 76,726,954 12.02 240,417,319,880 165,253,947,470 5.720 2014-11-05
2635 2014-11-06 28,813,823,303 15,784,858 11.98 240,417,319,880 165,967,622,225 5.760 2014-11-04
2636 2014-11-05 28,798,038,445 10,581,904 11.98 240,417,319,880 165,300,740,674 5.740 2014-11-03
2637 2014-11-04 28,787,456,541 3,741,994 11.97 240,417,319,880 166,391,498,807 5.780 2014-10-31
2638 2014-11-03 28,783,714,547 55,657,950 11.97 240,417,319,880 164,642,847,209 5.720 2014-10-30
2639 2014-10-31 28,728,056,597 42,672,036 11.95 240,417,319,880 165,186,325,433 5.750 2014-10-29
2640 2014-10-30 28,685,384,561 -22,735,500 11.93 240,417,319,880 163,219,838,152 5.690 2014-10-28
2641 2014-10-29 28,708,120,061 89,486,505 11.94 240,417,319,880 159,330,066,339 5.550 2014-10-27
2642 2014-10-28 28,618,633,556 8,378,500 11.90 240,417,319,880 159,978,161,578 5.590 2014-10-24
2643 2014-10-27 28,610,255,056 13,158,747 11.90 240,417,319,880 161,075,735,965 5.630 2014-10-23
2644 2014-10-24 28,597,096,309 56,002,987 11.89 240,417,319,880 160,429,710,293 5.610 2014-10-22
2645 2014-10-23 28,541,093,322 -15,221,270 11.87 240,417,319,880 157,832,246,071 5.530 2014-10-21
2646 2014-10-22 28,556,314,592 16,426,405 11.88 240,417,319,880 157,916,419,694 5.530 2014-10-20
2647 2014-10-21 28,539,888,187 32,569,301 11.87 240,417,319,880 157,254,783,910 5.510 2014-10-17
2648 2014-10-20 28,507,318,886 -3,597,637 11.86 240,417,319,880 157,075,327,062 5.510 2014-10-16
2649 2014-10-17 28,510,916,523 46,128,276 11.86 240,417,319,880 158,520,695,868 5.560 2014-10-15
2650 2014-10-16 28,464,788,247 1,313,074 11.84 240,417,319,880 156,271,687,476 5.490 2014-10-14
2651 2014-10-15 28,463,475,173 -157,419,575 11.84 240,417,319,880 156,549,113,452 5.500 2014-10-13
2652 2014-10-14 28,620,894,748 16,672,599 11.90 240,417,319,880 157,128,712,167 5.490 2014-10-10
2653 2014-10-13 28,604,222,149 34,613,623 11.90 240,417,319,880 159,611,559,591 5.580 2014-10-09
2654 2014-10-10 28,569,608,526 4,660,563 11.88 240,417,319,880 156,847,150,808 5.490 2014-10-08
2655 2014-10-09 28,564,947,963 40,353,318 11.88 240,417,319,880 158,249,811,715 5.540 2014-10-07
2656 2014-10-08 28,524,594,645 19,926,423 11.86 240,417,319,880 157,170,516,494 5.510 2014-10-06
2657 2014-10-07 28,504,668,222 3,575,247 11.86 240,417,319,880 155,635,488,492 5.460 2014-10-03
2658 2014-10-06 28,501,092,975 10,956,722 11.85 240,417,319,880 155,045,945,784 5.440 2014-09-30
2659 2014-10-03 28,490,136,253 13,032,826 11.85 240,417,319,880 157,265,552,117 5.520 2014-09-29
2660 2014-09-30 28,477,103,427 15,986,576 11.84 240,417,319,880 160,326,092,294 5.630 2014-09-26
2661 2014-09-29 28,461,116,851 15,318,904 11.84 240,417,319,880 160,520,699,040 5.640 2014-09-25
2662 2014-09-26 28,445,797,947 -122,285,048 11.83 240,417,319,880 162,141,048,298 5.700 2014-09-24
2663 2014-09-25 28,568,082,995 38,459,551 11.88 240,417,319,880 160,552,626,432 5.620 2014-09-23
2664 2014-09-24 28,529,623,444 18,710,613 11.87 240,417,319,880 160,621,779,990 5.630 2014-09-22
2665 2014-09-23 28,510,912,831 15,275,998 11.86 240,417,319,880 162,797,312,265 5.710 2014-09-19
2666 2014-09-22 28,495,636,833 -25,357,974 11.85 240,417,319,880 163,279,999,053 5.730 2014-09-18
2667 2014-09-19 28,520,994,807 -19,539,348 11.86 240,417,319,880 165,706,979,829 5.810 2014-09-17
2668 2014-09-18 28,540,534,155 -24,262,509 11.87 240,417,319,880 162,681,044,684 5.700 2014-09-16
2669 2014-09-17 28,564,796,664 34,755,926 11.88 240,417,319,880 163,390,636,918 5.720 2014-09-15
2670 2014-09-16 28,530,040,738 -7,374,105 11.87 240,417,319,880 164,903,635,466 5.780 2014-09-12
2671 2014-09-15 28,537,414,843 132,356,870 11.87 240,417,319,880 165,231,631,941 5.790 2014-09-11
2672 2014-09-12 28,405,057,973 -51,396,579 11.81 240,417,319,880 165,033,386,823 5.810 2014-09-10
2673 2014-09-11 28,456,454,552 -2,296,247 11.84 240,417,319,880 169,315,904,584 5.950 2014-09-08
2674 2014-09-10 28,458,750,799 -253,287,860 11.84 240,417,319,880 169,329,567,254 5.950 2014-09-05
2675 2014-09-08 28,712,038,659 -480,347,421 11.94 240,417,319,880 169,975,268,861 5.920 2014-09-04
2676 2014-09-05 29,192,386,080 37,930,193 12.14 240,417,319,880 172,527,001,733 5.910 2014-09-03
2677 2014-09-04 29,154,455,887 -33,361,877 12.13 240,417,319,880 165,597,309,438 5.680 2014-09-02
2678 2014-09-03 29,187,817,764 -12,150,191 12.14 240,417,319,880 166,662,439,432 5.710 2014-09-01
2679 2014-09-02 29,199,967,955 -18,411,729 12.15 240,417,319,880 168,191,815,421 5.760 2014-08-29
2680 2014-09-01 29,218,379,684 2,750,831 12.15 240,417,319,880 168,590,050,777 5.770 2014-08-28
2681 2014-08-29 29,215,628,853 4,936,741 12.15 240,417,319,880 170,619,272,502 5.840 2014-08-27
2682 2014-08-28 29,210,692,112 30,015,266 12.15 240,417,319,880 172,635,190,382 5.910 2014-08-26
2683 2014-08-27 29,180,676,846 1,411,527 12.14 240,417,319,880 172,749,606,928 5.920 2014-08-25
2684 2014-08-26 29,179,265,319 -9,735,169 12.14 240,417,319,880 171,865,872,729 5.890 2014-08-22
2685 2014-08-25 29,189,000,488 1,619,720 12.14 240,417,319,880 170,171,872,845 5.830 2014-08-21
2686 2014-08-22 29,187,380,768 100,306,594 12.14 240,417,319,880 171,621,798,916 5.880 2014-08-20
2687 2014-08-21 29,087,074,174 -4,377,937 12.10 240,417,319,880 171,031,996,143 5.880 2014-08-19
2688 2014-08-20 29,091,452,111 62,341,975 12.10 240,417,319,880 170,475,909,370 5.860 2014-08-18
2689 2014-08-19 29,029,110,136 48,700,407 12.07 240,417,319,880 171,562,040,904 5.910 2014-08-15
2690 2014-08-18 28,980,409,729 32,624,688 12.05 240,417,319,880 170,404,809,207 5.880 2014-08-14
2691 2014-08-15 28,947,785,041 -14,972,528 12.04 240,417,319,880 172,239,320,994 5.950 2014-08-13
2692 2014-08-14 28,962,757,569 22,750,853 12.05 240,417,319,880 170,880,269,657 5.900 2014-08-12
2693 2014-08-13 28,940,006,716 4,013,011 12.04 240,417,319,880 170,746,039,624 5.900 2014-08-11
2694 2014-08-12 28,935,993,705 9,038,079 12.04 240,417,319,880 167,250,043,615 5.780 2014-08-08
2695 2014-08-11 28,926,955,626 12,752,220 12.03 240,417,319,880 168,354,881,743 5.820 2014-08-07
2696 2014-08-08 28,914,203,406 4,186,386 12.03 240,417,319,880 170,015,516,027 5.880 2014-08-06
2697 2014-08-07 28,910,017,020 11,637,203 12.02 240,417,319,880 170,280,000,248 5.890 2014-08-05
2698 2014-08-06 28,898,379,817 -12,144,964 12.02 240,417,319,880 171,656,376,113 5.940 2014-08-04
2699 2014-08-05 28,910,524,781 29,187,802 12.03 240,417,319,880 171,150,306,704 5.920 2014-08-01
2700 2014-08-04 28,881,336,979 18,190,405 12.01 240,417,319,880 172,710,395,134 5.980 2014-07-31
2701 2014-08-01 28,863,146,574 24,252,157 12.01 240,417,319,880 172,024,353,581 5.960 2014-07-30
2702 2014-07-31 28,838,894,417 22,349,653 12.00 240,417,319,880 171,014,643,893 5.930 2014-07-29
2703 2014-07-30 28,816,544,764 1,169,559 11.99 240,417,319,880 170,017,614,108 5.900 2014-07-28
2704 2014-07-29 28,815,375,205 -23,714,009 11.99 240,417,319,880 167,705,483,693 5.820 2014-07-25
2705 2014-07-28 28,839,089,214 -3,581,753 12.00 240,417,319,880 166,978,326,549 5.790 2014-07-24
2706 2014-07-25 28,842,670,967 788,204 12.00 240,417,319,880 165,556,931,351 5.740 2014-07-23
2707 2014-07-24 28,841,882,763 34,406,710 12.00 240,417,319,880 163,821,894,094 5.680 2014-07-22
2708 2014-07-23 28,807,476,053 51,418,875 11.98 240,417,319,880 160,745,716,376 5.580 2014-07-21
2709 2014-07-22 28,756,057,178 150,946,299 11.96 240,417,319,880 160,458,799,053 5.580 2014-07-18
2710 2014-07-21 28,605,110,879 -3,809,482 11.90 240,417,319,880 159,330,467,596 5.570 2014-07-17
2711 2014-07-18 28,608,920,361 19,542,636 11.90 240,417,319,880 159,637,775,614 5.580 2014-07-16
2712 2014-07-17 28,589,377,725 -4,306,109 11.89 240,417,319,880 159,528,727,706 5.580 2014-07-15
2713 2014-07-16 28,593,683,834 -28,004,662 11.89 240,417,319,880 159,552,755,794 5.580 2014-07-14
2714 2014-07-15 28,621,688,496 5,861,038 11.91 240,417,319,880 159,136,588,038 5.560 2014-07-11
2715 2014-07-14 28,615,827,458 -12,704,234 11.90 240,417,319,880 159,390,158,941 5.570 2014-07-10
2716 2014-07-11 28,628,531,692 327,221,981 11.91 240,417,319,880 159,174,636,208 5.560 2014-07-09
2717 2014-07-10 28,301,309,711 -17,167,695 11.77 240,417,319,880 159,619,386,770 5.640 2014-07-08
2718 2014-07-09 28,318,477,406 924,040 11.78 240,417,319,880 159,149,843,022 5.620 2014-07-07
2719 2014-07-08 28,317,553,366 27,196,462 11.78 240,417,319,880 159,711,000,984 5.640 2014-07-04
2720 2014-07-07 28,290,356,904 -2,043,427 11.77 240,417,319,880 158,708,902,231 5.610 2014-07-03
2721 2014-07-04 28,292,400,331 7,495,762 11.77 240,417,319,880 158,437,441,854 5.600 2014-07-02
2722 2014-07-03 28,284,904,569 -45,847,936 11.76 240,417,319,880 165,749,540,774 5.860 2014-06-30
2723 2014-07-02 28,330,752,505 -123,375,547 11.78 240,417,319,880 165,168,287,104 5.830 2014-06-27
2724 2014-06-30 28,454,128,052 -137,812,445 11.84 240,417,319,880 166,172,107,824 5.840 2014-06-26
2725 2014-06-27 28,591,940,497 202,776,769 11.89 240,417,319,880 164,117,738,453 5.740 2014-06-25
2726 2014-06-26 28,389,163,728 -58,579,703 11.81 240,417,319,880 163,237,691,436 5.750 2014-06-24
2727 2014-06-25 28,447,743,431 -36,811,964 11.83 240,417,319,880 162,721,092,425 5.720 2014-06-23
2728 2014-06-24 28,484,555,395 -60,466,670 11.85 240,417,319,880 166,634,649,061 5.850 2014-06-20
2729 2014-06-23 28,545,022,065 2,999,194 11.87 240,417,319,880 166,417,478,639 5.830 2014-06-19
2730 2014-06-20 28,542,022,871 -43,529,132 11.87 240,417,319,880 164,687,471,966 5.770 2014-06-18
2731 2014-06-19 28,585,552,003 13,372,784 11.89 240,417,319,880 165,510,346,097 5.790 2014-06-17
2732 2014-06-18 28,572,179,219 65,293,198 11.88 240,417,319,880 166,575,804,847 5.830 2014-06-16
2733 2014-06-17 28,506,886,021 20,600,497 11.86 240,417,319,880 167,335,420,943 5.870 2014-06-13
2734 2014-06-16 28,486,285,524 3,509,912 11.85 240,417,319,880 165,220,456,039 5.800 2014-06-12
2735 2014-06-13 28,482,775,612 39,429,675 11.85 240,417,319,880 165,769,754,062 5.820 2014-06-11
2736 2014-06-12 28,443,345,937 -42,003,152 11.83 240,417,319,880 165,824,706,813 5.830 2014-06-10
2737 2014-06-11 28,485,349,089 2,216,239 11.85 240,417,319,880 164,360,464,244 5.770 2014-06-09
2738 2014-06-10 28,483,132,850 -4,402,203 11.85 240,417,319,880 162,069,025,917 5.690 2014-06-06
2739 2014-06-09 28,487,535,053 3,429,792 11.85 240,417,319,880 164,373,077,256 5.770 2014-06-05
2740 2014-06-06 28,484,105,261 22,152,999 11.85 240,417,319,880 164,638,128,409 5.780 2014-06-04
2741 2014-06-05 28,461,952,262 -39,595,110 11.84 240,417,319,880 164,794,703,597 5.790 2014-06-03
2742 2014-06-04 28,501,547,372 -392,396 11.86 240,417,319,880 162,173,804,547 5.690 2014-05-30
2743 2014-06-03 28,501,939,768 64,694,738 11.86 240,417,319,880 161,891,017,882 5.680 2014-05-29
2744 2014-05-30 28,437,245,030 -7,524,044 11.83 240,417,319,880 161,523,551,770 5.680 2014-05-28
2745 2014-05-29 28,444,769,074 71,776,687 11.83 240,417,319,880 159,290,706,814 5.600 2014-05-27
2746 2014-05-28 28,372,992,387 17,475,449 11.80 240,417,319,880 159,456,217,215 5.620 2014-05-26
2747 2014-05-27 28,355,516,938 42,967,075 11.79 240,417,319,880 159,358,005,192 5.620 2014-05-23
2748 2014-05-26 28,312,549,863 23,795,533 11.78 240,417,319,880 158,833,404,731 5.610 2014-05-22
2749 2014-05-23 28,288,754,330 3,825,170 11.77 240,417,319,880 156,436,811,445 5.530 2014-05-21
2750 2014-05-22 28,284,929,160 -315,386,127 11.76 240,417,319,880 154,435,713,214 5.460 2014-05-20
2751 2014-05-21 28,600,315,287 -4,015,093 11.90 240,417,319,880 157,301,734,079 5.500 2014-05-19
2752 2014-05-20 28,604,330,380 221,872 11.90 240,417,319,880 157,609,860,394 5.510 2014-05-16
2753 2014-05-19 28,604,108,508 55,744,020 11.90 240,417,319,880 157,608,637,879 5.510 2014-05-15
2754 2014-05-16 28,548,364,488 -16,467,162 11.87 240,417,319,880 157,016,004,684 5.500 2014-05-14
2755 2014-05-15 28,564,831,650 -19,529,086 11.88 240,417,319,880 153,964,442,594 5.390 2014-05-13
2756 2014-05-14 28,584,360,736 -47,448,020 11.89 240,417,319,880 154,069,704,367 5.390 2014-05-12
2757 2014-05-13 28,631,808,756 13,443,760 11.91 240,417,319,880 151,748,586,407 5.300 2014-05-09
2758 2014-05-12 28,618,364,996 -20,717,117 11.90 240,417,319,880 152,535,885,429 5.330 2014-05-08
2759 2014-05-09 28,639,082,113 -20,979,156 11.91 240,417,319,880 150,927,962,736 5.270 2014-05-07
2760 2014-05-08 28,660,061,269 -33,982,833 11.92 240,417,319,880 152,758,126,564 5.330 2014-05-05
2761 2014-05-07 28,694,044,102 -50,912,298 11.94 240,417,319,880 152,652,314,623 5.320 2014-05-02
2762 2014-05-05 28,744,956,400 15,898,859 11.96 240,417,319,880 153,785,516,740 5.350 2014-04-30
2763 2014-05-02 28,729,057,541 2,573,137 11.95 240,417,319,880 155,136,910,721 5.400 2014-04-29
2764 2014-04-30 28,726,484,404 6,449,843 11.95 240,417,319,880 152,824,897,029 5.320 2014-04-28
2765 2014-04-29 28,720,034,561 11,709,353 11.95 240,417,319,880 152,503,383,519 5.310 2014-04-25
2766 2014-04-28 28,708,325,208 20,868,120 11.94 240,417,319,880 154,450,789,619 5.380 2014-04-24
2767 2014-04-25 28,687,457,088 84,856,956 11.93 240,417,319,880 153,191,020,850 5.340 2014-04-23
2768 2014-04-24 28,602,600,132 -9,274,170 11.90 240,417,319,880 154,740,066,714 5.410 2014-04-22
2769 2014-04-23 28,611,874,302 19,542,767 11.90 240,417,319,880 155,934,714,946 5.450 2014-04-17
2770 2014-04-22 28,592,331,535 -11,176,321 11.89 240,417,319,880 154,398,590,289 5.400 2014-04-16
2771 2014-04-17 28,603,507,856 44,173,716 11.90 240,417,319,880 154,744,977,501 5.410 2014-04-15
2772 2014-04-16 28,559,334,140 25,141,844 11.88 240,417,319,880 157,361,931,111 5.510 2014-04-14
2773 2014-04-15 28,534,192,296 -10,652,529 11.87 240,417,319,880 156,082,031,859 5.470 2014-04-11
2774 2014-04-14 28,544,844,825 -20,461,265 11.87 240,417,319,880 158,423,888,779 5.550 2014-04-10
2775 2014-04-11 28,565,306,090 33,494,982 11.88 240,417,319,880 160,251,367,165 5.610 2014-04-09
2776 2014-04-10 28,531,811,108 -19,004,566 11.87 240,417,319,880 158,636,869,760 5.560 2014-04-08
2777 2014-04-09 28,550,815,674 -34,259,830 11.88 240,417,319,880 155,601,945,423 5.450 2014-04-07
2778 2014-04-08 28,585,075,504 -5,496,301 11.89 240,417,319,880 154,359,407,722 5.400 2014-04-04
2779 2014-04-07 28,590,571,805 42,666,407 11.89 240,417,319,880 154,389,087,747 5.400 2014-04-03
2780 2014-04-04 28,547,905,398 -59,390,729 11.87 240,417,319,880 152,731,293,879 5.350 2014-04-02
2781 2014-04-03 28,607,296,127 -278,015,299 11.90 240,417,319,880 154,765,472,047 5.410 2014-04-01
2782 2014-04-02 28,885,311,426 -13,061,685 12.01 240,417,319,880 156,847,241,043 5.430 2014-03-31
2783 2014-04-01 28,898,373,111 102,262,940 12.02 240,417,319,880 154,895,279,875 5.360 2014-03-28
2784 2014-03-31 28,796,110,171 -12,688,769 11.98 240,417,319,880 152,331,422,805 5.290 2014-03-27
2785 2014-03-28 28,808,798,940 12,246,624 11.98 240,417,319,880 152,110,458,403 5.280 2014-03-26
2786 2014-03-27 28,796,552,316 225,132,907 11.98 240,417,319,880 148,878,175,474 5.170 2014-03-25
2787 2014-03-26 28,571,419,409 -20,354,645 11.88 240,417,319,880 147,428,524,150 5.160 2014-03-24
2788 2014-03-25 28,591,774,054 -116,744,854 11.89 240,417,319,880 142,958,870,270 5.000 2014-03-21
2789 2014-03-24 28,708,518,908 102,119,565 11.94 240,417,319,880 141,245,913,027 4.920 2014-03-20
2790 2014-03-21 28,606,399,343 -141,980,263 11.90 240,417,319,880 143,318,060,708 5.010 2014-03-19
2791 2014-03-20 28,748,379,606 -80,078,100 11.96 240,417,319,880 144,604,349,418 5.030 2014-03-18
2792 2014-03-19 28,828,457,706 5,684,240 11.99 240,417,319,880 145,583,711,415 5.050 2014-03-17
2793 2014-03-18 28,822,773,466 -38,795,716 11.99 240,417,319,880 144,978,550,534 5.030 2014-03-14
2794 2014-03-17 28,861,569,182 6,652,969 12.00 240,417,319,880 145,462,308,677 5.040 2014-03-13
2795 2014-03-14 28,854,916,213 -255,193,984 12.00 240,417,319,880 145,717,326,876 5.050 2014-03-12
2796 2014-03-13 29,110,110,197 -391,679 12.11 240,417,319,880 149,043,764,209 5.120 2014-03-11
2797 2014-03-12 29,110,501,876 -9,869,855 12.11 240,417,319,880 149,336,874,624 5.130 2014-03-10
2798 2014-03-11 29,120,371,731 45,878,856 12.11 240,417,319,880 152,590,747,870 5.240 2014-03-07
2799 2014-03-10 29,074,492,875 -3,350,999 12.09 240,417,319,880 150,315,128,164 5.170 2014-03-06
2800 2014-03-07 29,077,843,874 -29,969,925 12.09 240,417,319,880 150,623,231,267 5.180 2014-03-05
2801 2014-03-06 29,107,813,799 -9,667,665 12.11 240,417,319,880 153,107,100,583 5.260 2014-03-04
2802 2014-03-05 29,117,481,464 26,473,592 12.11 240,417,319,880 153,157,952,501 5.260 2014-03-03
2803 2014-03-04 29,091,007,872 6,725,690 12.10 240,417,319,880 155,055,071,958 5.330 2014-02-28
2804 2014-03-03 29,084,282,182 -2,858,189 12.10 240,417,319,880 155,891,752,496 5.360 2014-02-27
2805 2014-02-28 29,087,140,371 -364,528,642 12.10 240,417,319,880 152,998,358,351 5.260 2014-02-26
2806 2014-02-27 29,451,669,013 323,134 12.25 240,417,319,880 154,621,262,318 5.250 2014-02-25
2807 2014-02-26 29,451,345,879 -233,395,009 12.25 240,417,319,880 154,914,079,324 5.260 2014-02-24
2808 2014-02-25 29,684,740,888 41,152,831 12.35 240,417,319,880 157,625,974,115 5.310 2014-02-21
2809 2014-02-24 29,643,588,057 -28,044,774 12.33 240,417,319,880 157,703,888,463 5.320 2014-02-20
2810 2014-02-21 29,671,632,831 132,132,640 12.34 240,417,319,880 161,116,966,272 5.430 2014-02-19
2811 2014-02-20 29,539,500,191 -1,554,928 12.29 240,417,319,880 160,399,486,037 5.430 2014-02-18
2812 2014-02-19 29,541,055,119 2,744,554 12.29 240,417,319,880 161,884,982,052 5.480 2014-02-17
2813 2014-02-18 29,538,310,565 -9,094,584 12.29 240,417,319,880 159,211,493,945 5.390 2014-02-14
2814 2014-02-17 29,547,405,149 16,225,546 12.29 240,417,319,880 158,374,091,599 5.360 2014-02-13
2815 2014-02-14 29,531,179,603 -8,754,003 12.28 240,417,319,880 160,354,305,244 5.430 2014-02-12
2816 2014-02-13 29,539,933,606 3,655,971 12.29 240,417,319,880 157,743,245,456 5.340 2014-02-11
2817 2014-02-12 29,536,277,635 -78,377,930 12.29 240,417,319,880 152,997,918,149 5.180 2014-02-10
2818 2014-02-11 29,614,655,565 -7,847,799 12.32 240,417,319,880 155,773,088,272 5.260 2014-02-07
2819 2014-02-10 29,622,503,364 -60,594,685 12.32 240,417,319,880 154,037,017,493 5.200 2014-02-06
2820 2014-02-07 29,683,098,049 55,984,749 12.35 240,417,319,880 153,461,616,913 5.170 2014-02-05
2821 2014-02-06 29,627,113,300 -27,498,013 12.32 240,417,319,880 154,060,989,160 5.200 2014-02-04
2822 2014-02-05 29,654,611,313 26,224,918 12.33 240,417,319,880 160,431,447,203 5.410 2014-01-29
2823 2014-02-04 29,628,386,395 12,272,987 12.32 240,417,319,880 156,437,880,166 5.280 2014-01-28
2824 2014-01-29 29,616,113,408 13,218,525 12.32 240,417,319,880 156,965,401,062 5.300 2014-01-27
2825 2014-01-28 29,602,894,883 -36,935,487 12.31 240,417,319,880 159,855,632,368 5.400 2014-01-24
2826 2014-01-27 29,639,830,370 41,531,881 12.33 240,417,319,880 161,537,075,517 5.450 2014-01-23
2827 2014-01-24 29,598,298,489 14,462,243 12.31 240,417,319,880 166,342,437,508 5.620 2014-01-22
2828 2014-01-23 29,583,836,246 -60,557,802 12.31 240,417,319,880 164,190,291,165 5.550 2014-01-21
2829 2014-01-22 29,644,394,048 -10,379,221 12.33 240,417,319,880 159,783,283,919 5.390 2014-01-20
2830 2014-01-21 29,654,773,269 -48,107,500 12.33 240,417,319,880 162,804,705,247 5.490 2014-01-17
2831 2014-01-20 29,702,880,769 -7,477,575 12.35 240,417,319,880 164,850,988,268 5.550 2014-01-16
2832 2014-01-17 29,710,358,344 55,838,780 12.36 240,417,319,880 164,595,385,226 5.540 2014-01-15
2833 2014-01-16 29,654,519,564 146,553 12.33 240,417,319,880 164,582,583,580 5.550 2014-01-14
2834 2014-01-15 29,654,373,011 42,974,105 12.33 240,417,319,880 165,471,401,401 5.580 2014-01-13
2835 2014-01-14 29,611,398,906 -107,347,453 12.32 240,417,319,880 164,343,263,928 5.550 2014-01-10
2836 2014-01-13 29,718,746,359 -308,008 12.36 240,417,319,880 164,641,854,829 5.540 2014-01-09
2837 2014-01-10 29,719,054,367 -27,368,003 12.36 240,417,319,880 167,615,466,630 5.640 2014-01-08
2838 2014-01-09 29,746,422,370 25,564,929 12.37 240,417,319,880 165,390,108,377 5.560 2014-01-07
2839 2014-01-08 29,720,857,441 38,107,028 12.36 240,417,319,880 166,139,593,095 5.590 2014-01-06
2840 2014-01-07 29,682,750,413 -7,479,621 12.35 240,417,319,880 168,598,022,346 5.680 2014-01-03
2841 2014-01-06 29,690,230,034 -27,757,941 12.35 240,417,319,880 172,797,138,798 5.820 2014-01-02
2842 2014-01-03 29,717,987,975 -29,296,001 12.36 240,417,319,880 173,850,229,654 5.850 2013-12-30
2843 2014-01-02 29,747,283,976 3,825,549 12.37 240,417,319,880 175,806,448,298 5.910 2013-12-27
2844 2013-12-30 29,743,458,427 -144,084,076 12.37 240,417,319,880 173,106,928,045 5.820 2013-12-23
2845 2013-12-27 29,887,542,503 41,275,123 12.43 240,417,319,880 174,244,372,792 5.830 2013-12-20
2846 2013-12-23 29,846,267,380 99,676,042 12.41 240,417,319,880 174,302,201,499 5.840 2013-12-19
2847 2013-12-20 29,746,591,338 17,262,585 12.37 240,417,319,880 176,694,752,548 5.940 2013-12-18
2848 2013-12-19 29,729,328,753 -224,125,980 12.37 240,417,319,880 175,997,626,218 5.920 2013-12-17
2849 2013-12-18 29,953,454,733 -14,280,822 12.46 240,417,319,880 178,223,055,661 5.950 2013-12-16
2850 2013-12-17 29,967,735,555 -17,378,423 12.46 240,417,319,880 180,106,090,686 6.010 2013-12-13
2851 2013-12-16 29,985,113,978 380,226,010 12.47 240,417,319,880 179,011,130,449 5.970 2013-12-12
2852 2013-12-13 29,604,887,968 14,254,599 12.31 240,417,319,880 179,405,621,086 6.060 2013-12-11
2853 2013-12-12 29,590,633,369 12,244,238 12.31 240,417,319,880 183,757,833,221 6.210 2013-12-10
2854 2013-12-11 29,578,389,131 -62,197,198 12.30 240,417,319,880 184,864,932,069 6.250 2013-12-09
2855 2013-12-10 29,640,586,329 -4,806,922 12.33 240,417,319,880 185,846,476,283 6.270 2013-12-06
2856 2013-12-09 29,645,393,251 -442,164,210 12.33 240,417,319,880 184,097,892,089 6.210 2013-12-05
2857 2013-12-06 30,087,557,461 18,216,586 12.51 240,417,319,880 186,843,731,833 6.210 2013-12-04
2858 2013-12-05 30,069,340,875 -138,416,028 12.51 240,417,319,880 188,234,073,878 6.260 2013-12-03
2859 2013-12-04 30,207,756,903 333,588,541 12.56 240,417,319,880 190,006,790,920 6.290 2013-12-02
2860 2013-12-03 29,874,168,362 -13,543,791 12.43 240,417,319,880 187,609,777,313 6.280 2013-11-29
2861 2013-12-02 29,887,712,153 4,440,849 12.43 240,417,319,880 186,798,200,956 6.250 2013-11-28
2862 2013-11-29 29,883,271,304 27,359,612 12.43 240,417,319,880 186,770,445,650 6.250 2013-11-27
2863 2013-11-28 29,855,911,692 31,198,867 12.42 240,417,319,880 185,703,770,724 6.220 2013-11-26
2864 2013-11-27 29,824,712,825 -21,094,529 12.41 240,417,319,880 186,106,208,028 6.240 2013-11-25
2865 2013-11-26 29,845,807,354 32,763,871 12.41 240,417,319,880 187,133,212,110 6.270 2013-11-22
2866 2013-11-25 29,813,043,483 -53,279,692 12.40 240,417,319,880 184,840,869,595 6.200 2013-11-21
2867 2013-11-22 29,866,323,175 17,892,776 12.42 240,417,319,880 187,859,172,771 6.290 2013-11-20
2868 2013-11-21 29,848,430,399 -129,027,520 12.42 240,417,319,880 186,254,205,690 6.240 2013-11-19
2869 2013-11-20 29,977,457,919 6,173,354 12.47 240,417,319,880 185,860,239,098 6.200 2013-11-18
2870 2013-11-19 29,971,284,565 58,187,856 12.47 240,417,319,880 178,928,568,853 5.970 2013-11-15
2871 2013-11-18 29,913,096,709 -117,665,267 12.44 240,417,319,880 174,692,484,781 5.840 2013-11-14
2872 2013-11-15 30,030,761,976 91,408,566 12.49 240,417,319,880 174,178,419,461 5.800 2013-11-13
2873 2013-11-14 29,939,353,410 37,728,495 12.45 240,417,319,880 178,737,939,858 5.970 2013-11-12
2874 2013-11-13 29,901,624,915 28,847,854 12.44 240,417,319,880 180,605,814,487 6.040 2013-11-11
2875 2013-11-12 29,872,777,061 -5,431,265 12.43 240,417,319,880 176,249,384,660 5.900 2013-11-08
2876 2013-11-11 29,878,208,326 44,175,364 12.43 240,417,319,880 177,177,775,373 5.930 2013-11-07
2877 2013-11-08 29,834,032,962 29,154,567 12.41 240,417,319,880 178,705,857,442 5.990 2013-11-06
2878 2013-11-07 29,804,878,395 385,840 12.40 240,417,319,880 179,425,367,938 6.020 2013-11-05
2879 2013-11-06 29,804,492,555 27,967,220 12.40 240,417,319,880 181,211,314,734 6.080 2013-11-04
2880 2013-11-05 29,776,525,335 17,662,033 12.39 240,417,319,880 180,147,978,277 6.050 2013-11-01
2881 2013-11-04 29,758,863,302 507,586,829 12.38 240,417,319,880 179,148,357,078 6.020 2013-10-31
2882 2013-11-01 29,251,276,473 21,582,847 12.17 240,417,319,880 176,385,197,132 6.030 2013-10-30
2883 2013-10-31 29,229,693,626 -11,287,175 12.16 240,417,319,880 172,162,895,457 5.890 2013-10-29
2884 2013-10-30 29,240,980,801 19,397,900 12.16 240,417,319,880 168,720,459,222 5.770 2013-10-28
2885 2013-10-29 29,221,582,901 -4,238,742 12.15 240,417,319,880 166,855,238,365 5.710 2013-10-25
2886 2013-10-28 29,225,821,643 -34,440,083 12.16 240,417,319,880 168,340,732,664 5.760 2013-10-24
2887 2013-10-25 29,260,261,726 -36,793,740 12.17 240,417,319,880 171,757,736,332 5.870 2013-10-23
2888 2013-10-24 29,297,055,466 -22,402,946 12.19 240,417,319,880 176,075,303,351 6.010 2013-10-22
2889 2013-10-23 29,319,458,412 -38,301,615 12.20 240,417,319,880 177,382,723,393 6.050 2013-10-21
2890 2013-10-22 29,357,760,027 -146,945,245 12.21 240,417,319,880 177,614,448,163 6.050 2013-10-18
2891 2013-10-21 29,504,705,272 19,058,066 12.27 240,417,319,880 177,028,231,632 6.000 2013-10-17
2892 2013-10-18 29,485,647,206 -37,983,520 12.26 240,417,319,880 178,683,022,068 6.060 2013-10-16
2893 2013-10-17 29,523,630,726 162,200,497 12.28 240,417,319,880 179,503,674,814 6.080 2013-10-15
2894 2013-10-16 29,361,430,229 2,236,932 12.21 240,417,319,880 177,343,038,583 6.040 2013-10-11
2895 2013-10-15 29,359,193,297 6,541,798 12.21 240,417,319,880 175,567,975,916 5.980 2013-10-10
2896 2013-10-11 29,352,651,499 44,287,680 12.21 240,417,319,880 176,996,488,539 6.030 2013-10-09
2897 2013-10-10 29,308,363,819 18,440,888 12.19 240,417,319,880 177,608,684,743 6.060 2013-10-08
2898 2013-10-09 29,289,922,931 -16,704,337 12.18 240,417,319,880 176,618,235,274 6.030 2013-10-07
2899 2013-10-08 29,306,627,268 -5,226,325 12.19 240,417,319,880 177,891,227,517 6.070 2013-10-04
2900 2013-10-07 29,311,853,593 2,204,711 12.19 240,417,319,880 177,629,832,774 6.060 2013-10-03
2901 2013-10-04 29,309,648,882 108,180,731 12.19 240,417,319,880 175,271,700,314 5.980 2013-10-02
2902 2013-10-03 29,201,468,151 32,910,154 12.15 240,417,319,880 174,332,764,861 5.970 2013-09-30
2903 2013-10-02 29,168,557,997 -19,675,140 12.13 240,417,319,880 176,761,461,462 6.060 2013-09-27
2904 2013-09-30 29,188,233,137 26,905,225 12.14 240,417,319,880 177,172,575,142 6.070 2013-09-26
2905 2013-09-27 29,161,327,912 -3,842,936 12.13 240,417,319,880 179,342,166,659 6.150 2013-09-25
2906 2013-09-26 29,165,170,848 14,595,111 12.13 240,417,319,880 178,490,845,590 6.120 2013-09-24
2907 2013-09-25 29,150,575,737 -95,227,786 12.12 240,417,319,880 179,567,546,540 6.160 2013-09-23
2908 2013-09-24 29,245,803,523 -93,915,975 12.16 240,417,319,880 181,616,439,878 6.210 2013-09-19
2909 2013-09-23 29,339,719,498 26,375,960 12.20 240,417,319,880 179,265,686,133 6.110 2013-09-18
2910 2013-09-19 29,313,343,538 30,380,568 12.19 240,417,319,880 179,690,795,888 6.130 2013-09-17
2911 2013-09-18 29,282,962,970 82,532,256 12.18 240,417,319,880 179,797,392,636 6.140 2013-09-16
2912 2013-09-17 29,200,430,714 61,399,785 12.15 240,417,319,880 176,370,601,513 6.040 2013-09-13
2913 2013-09-16 29,139,030,929 -126,464,915 12.12 240,417,319,880 177,456,698,358 6.090 2013-09-12
2914 2013-09-13 29,265,495,844 -119,398,005 12.17 240,417,319,880 177,348,904,815 6.060 2013-09-11
2915 2013-09-12 29,384,893,849 43,347,400 12.22 240,417,319,880 179,247,852,479 6.100 2013-09-10
2916 2013-09-11 29,341,546,449 -88,148,002 12.20 240,417,319,880 176,342,694,158 6.010 2013-09-09
2917 2013-09-10 29,429,694,451 88,821,609 12.24 240,417,319,880 175,106,681,983 5.950 2013-09-06
2918 2013-09-09 29,340,872,842 22,443,306 12.20 240,417,319,880 173,991,375,953 5.930 2013-09-05
2919 2013-09-06 29,318,429,536 564,300,948 12.19 240,417,319,880 171,512,812,786 5.850 2013-09-04
2920 2013-09-05 28,754,128,588 -23,761,132 11.96 240,417,319,880 170,511,982,527 5.930 2013-09-03
2921 2013-09-04 28,777,889,720 4,019,456 11.97 240,417,319,880 167,487,318,170 5.820 2013-09-02
2922 2013-09-03 28,773,870,264 -113,006,261 11.97 240,417,319,880 163,435,583,100 5.680 2013-08-30
2923 2013-09-02 28,886,876,525 -7,829,224 12.02 240,417,319,880 164,655,196,193 5.700 2013-08-29
2924 2013-08-30 28,894,705,749 -243,613,983 12.02 240,417,319,880 162,388,246,309 5.620 2013-08-28
2925 2013-08-29 29,138,319,732 -61,869,545 12.12 240,417,319,880 167,253,955,262 5.740 2013-08-27
2926 2013-08-28 29,200,189,277 -13,785,046 12.15 240,417,319,880 170,237,103,485 5.830 2013-08-26
2927 2013-08-27 29,213,974,323 88,964,368 12.15 240,417,319,880 169,148,911,330 5.790 2013-08-23
2928 2013-08-26 29,125,009,955 105,457,625 12.11 240,417,319,880 170,090,058,137 5.840 2013-08-22
2929 2013-08-23 29,019,552,330 -84,560,186 12.07 240,417,319,880 165,411,448,281 5.700 2013-08-21
2930 2013-08-22 29,104,112,516 4,719,514 12.11 240,417,319,880 168,221,770,342 5.780 2013-08-20
2931 2013-08-21 29,099,393,002 -14,702,024 12.10 240,417,319,880 173,141,388,362 5.950 2013-08-19
2932 2013-08-20 29,114,095,026 -14,388,305 12.11 240,417,319,880 173,228,865,405 5.950 2013-08-16
2933 2013-08-19 29,128,483,331 -60,591,555 12.12 240,417,319,880 173,023,190,986 5.940 2013-08-15
2934 2013-08-16 29,189,074,886 -17,797,185 12.14 240,417,319,880 174,550,667,818 5.980 2013-08-13
2935 2013-08-15 29,206,872,071 1,500,540 12.15 240,417,319,880 170,860,201,615 5.850 2013-08-12
2936 2013-08-13 29,205,371,531 -6,257,667 12.15 240,417,319,880 164,718,295,435 5.640 2013-08-09
2937 2013-08-12 29,211,629,198 6,146,724 12.15 240,417,319,880 163,585,123,509 5.600 2013-08-08
2938 2013-08-09 29,205,482,474 15,718,579 12.15 240,417,319,880 162,674,537,380 5.570 2013-08-07
2939 2013-08-08 29,189,763,895 -1,471,028 12.14 240,417,319,880 166,089,756,563 5.690 2013-08-06
2940 2013-08-07 29,191,234,923 193,024 12.14 240,417,319,880 168,141,513,156 5.760 2013-08-05
2941 2013-08-06 29,191,041,899 -3,512,329 12.14 240,417,319,880 169,016,132,595 5.790 2013-08-02
2942 2013-08-05 29,194,554,228 -4,406,188 12.14 240,417,319,880 169,036,468,980 5.790 2013-08-01
2943 2013-08-02 29,198,960,416 19,214,048 12.15 240,417,319,880 169,061,980,809 5.790 2013-07-31
2944 2013-08-01 29,179,746,368 13,673,538 12.14 240,417,319,880 167,783,541,616 5.750 2013-07-30
2945 2013-07-31 29,166,072,830 11,671,814 12.13 240,417,319,880 166,829,936,588 5.720 2013-07-29
2946 2013-07-30 29,154,401,016 17,871,992 12.13 240,417,319,880 168,512,437,872 5.780 2013-07-26
2947 2013-07-29 29,136,529,024 7,697,913 12.12 240,417,319,880 167,826,407,178 5.760 2013-07-25
2948 2013-07-26 29,128,831,111 -1,581,552 12.12 240,417,319,880 166,616,913,955 5.720 2013-07-24
2949 2013-07-25 29,130,412,663 75,804,887 12.12 240,417,319,880 166,043,352,179 5.700 2013-07-23
2950 2013-07-24 29,054,607,776 -50,303,822 12.09 240,417,319,880 158,057,066,301 5.440 2013-07-22
2951 2013-07-23 29,104,911,598 42,340,873 12.11 240,417,319,880 159,785,964,673 5.490 2013-07-19
2952 2013-07-22 29,062,570,725 8,537,232 12.09 240,417,319,880 160,425,390,402 5.520 2013-07-18
2953 2013-07-19 29,054,033,493 60,923,054 12.08 240,417,319,880 159,506,643,877 5.490 2013-07-17
2954 2013-07-18 28,993,110,439 14,420,640 12.06 240,417,319,880 158,592,314,101 5.470 2013-07-16
2955 2013-07-17 28,978,689,799 -23,339,632 12.05 240,417,319,880 159,093,006,997 5.490 2013-07-15
2956 2013-07-16 29,002,029,431 9,647,266 12.06 240,417,319,880 157,771,040,105 5.440 2013-07-12
2957 2013-07-15 28,992,382,165 12,330,046 12.06 240,417,319,880 159,748,025,729 5.510 2013-07-11
2958 2013-07-12 28,980,052,119 71,752 12.05 240,417,319,880 155,043,278,837 5.350 2013-07-10
2959 2013-07-11 28,979,980,367 -19,445,119 12.05 240,417,319,880 152,144,896,927 5.250 2013-07-09
2960 2013-07-10 28,999,425,486 21,287,540 12.06 240,417,319,880 152,246,983,802 5.250 2013-07-08
2961 2013-07-09 28,978,137,946 -25,164,517 12.05 240,417,319,880 155,322,819,391 5.360 2013-07-05
2962 2013-07-08 29,003,302,463 -2,917,642 12.06 240,417,319,880 151,977,304,906 5.240 2013-07-04
2963 2013-07-05 29,006,220,105 5,887,894 12.06 240,417,319,880 149,382,033,541 5.150 2013-07-03
2964 2013-07-04 29,000,332,211 -65,636,451 12.06 240,417,319,880 153,121,754,074 5.280 2013-07-02
2965 2013-07-03 29,065,968,662 -48,302,456 12.09 240,417,319,880 159,572,167,954 5.490 2013-06-28
2966 2013-07-02 29,114,271,118 -40,168,017 12.11 240,417,319,880 156,925,921,326 5.390 2013-06-27
2967 2013-06-28 29,154,439,135 101,110,778 12.13 240,417,319,880 157,725,515,720 5.410 2013-06-26
2968 2013-06-27 29,053,328,357 -8,604,752 12.08 240,417,319,880 147,590,908,054 5.080 2013-06-25
2969 2013-06-26 29,061,933,109 117,230,794 12.09 240,417,319,880 147,634,620,194 5.080 2013-06-24
2970 2013-06-25 28,944,702,315 -189,754,945 12.04 240,417,319,880 150,223,005,015 5.190 2013-06-21
2971 2013-06-24 29,134,457,260 6,192,387 12.12 240,417,319,880 150,042,454,889 5.150 2013-06-20
2972 2013-06-21 29,128,264,873 90,918,864 12.12 240,417,319,880 158,166,478,260 5.430 2013-06-19
2973 2013-06-20 29,037,346,009 4,464,704 12.08 240,417,319,880 161,738,017,270 5.570 2013-06-18
2974 2013-06-19 29,032,881,305 -118,002,752 12.08 240,417,319,880 162,584,135,308 5.600 2013-06-17
2975 2013-06-18 29,150,884,057 194,316,590 12.13 240,417,319,880 159,455,335,792 5.470 2013-06-14
2976 2013-06-17 28,956,567,467 392,571,240 12.04 240,417,319,880 160,129,818,093 5.530 2013-06-13
2977 2013-06-14 28,563,996,227 -55,909,594 11.88 240,417,319,880 172,812,177,173 6.050 2013-06-11
2978 2013-06-13 28,619,905,821 -45,996,248 11.90 240,417,319,880 175,440,022,683 6.130 2013-06-10
2979 2013-06-11 28,665,902,069 -753,637,237 11.92 240,417,319,880 174,575,343,600 6.090 2013-06-07
2980 2013-06-10 29,419,539,306 -511,389,350 12.24 240,417,319,880 180,930,166,732 6.150 2013-06-06
2981 2013-06-07 29,930,928,656 -40,602,605 12.45 240,417,319,880 186,170,376,240 6.220 2013-06-05
2982 2013-06-06 29,971,531,261 -133,149,157 12.47 240,417,319,880 187,621,785,694 6.260 2013-06-04
2983 2013-06-05 30,104,680,418 -73,006,484 12.52 240,417,319,880 188,756,346,221 6.270 2013-06-03
2984 2013-06-04 30,177,686,902 -33,230,736 12.55 240,417,319,880 190,119,427,483 6.300 2013-05-31
2985 2013-06-03 30,210,917,638 44,835,327 12.57 240,417,319,880 191,839,327,001 6.350 2013-05-30
2986 2013-05-31 30,166,082,311 75,361,426 12.55 240,417,319,880 190,649,640,206 6.320 2013-05-29
2987 2013-05-30 30,090,720,885 12,007,652 12.52 240,417,319,880 192,881,520,873 6.410 2013-05-28
2988 2013-05-29 30,078,713,233 1,982,001 12.51 240,417,319,880 190,097,467,633 6.320 2013-05-27
2989 2013-05-28 30,076,731,232 94,487,760 12.51 240,417,319,880 189,483,406,762 6.300 2013-05-24
2990 2013-05-27 29,982,243,472 -64,760,524 12.47 240,417,319,880 188,888,133,874 6.300 2013-05-23
2991 2013-05-24 30,047,003,996 36,902,721 12.50 240,417,319,880 193,803,175,774 6.450 2013-05-22
2992 2013-05-23 30,010,101,275 -11,849,400 12.48 240,417,319,880 193,865,254,237 6.460 2013-05-21
2993 2013-05-22 30,021,950,675 21,677,380 12.49 240,417,319,880 196,643,776,921 6.550 2013-05-20
2994 2013-05-21 30,000,273,295 22,177,301 12.48 240,417,319,880 193,501,762,753 6.450 2013-05-16
2995 2013-05-20 29,978,095,994 28,646,948 12.47 240,417,319,880 194,258,062,041 6.480 2013-05-15
2996 2013-05-16 29,949,449,046 10,059,686 12.46 240,417,319,880 192,874,451,856 6.440 2013-05-14
2997 2013-05-15 29,939,389,360 -81,939,575 12.45 240,417,319,880 194,007,243,053 6.480 2013-05-13
2998 2013-05-14 30,021,328,935 24,824,492 12.49 240,417,319,880 199,341,624,128 6.640 2013-05-10
2999 2013-05-13 29,996,504,443 40,791,545 12.48 240,417,319,880 197,077,034,191 6.570 2013-05-09
3000 2013-05-10 29,955,712,898 1,562,805 12.46 240,417,319,880 197,108,590,869 6.580 2013-05-08
3001 2013-05-09 29,954,150,093 29,067,925 12.46 240,417,319,880 196,499,224,610 6.560 2013-05-07
3002 2013-05-08 29,925,082,168 24,936,272 12.45 240,417,319,880 195,111,535,735 6.520 2013-05-06
3003 2013-05-07 29,900,145,896 10,297,072 12.44 240,417,319,880 193,154,942,488 6.460 2013-05-03
3004 2013-05-06 29,889,848,824 16,654,715 12.43 240,417,319,880 193,387,321,891 6.470 2013-05-02
3005 2013-05-03 29,873,194,109 39,179,148 12.43 240,417,319,880 194,175,761,709 6.500 2013-04-30
3006 2013-05-02 29,834,014,961 -17,791,584 12.41 240,417,319,880 192,429,396,498 6.450 2013-04-29
3007 2013-04-30 29,851,806,545 137,180,231 12.42 240,417,319,880 190,454,525,757 6.380 2013-04-26
3008 2013-04-29 29,714,626,314 -165,903,541 12.36 240,417,319,880 188,093,584,568 6.330 2013-04-25
3009 2013-04-26 29,880,529,855 43,006,430 12.43 240,417,319,880 187,350,922,191 6.270 2013-04-24
3010 2013-04-25 29,837,523,425 86,304,056 12.41 240,417,319,880 183,202,393,830 6.140 2013-04-23
3011 2013-04-24 29,751,219,369 42,071,343 12.37 240,417,319,880 185,052,584,475 6.220 2013-04-22
3012 2013-04-23 29,709,148,026 49,855,086 12.36 240,417,319,880 185,385,083,682 6.240 2013-04-19
3013 2013-04-22 29,659,292,940 439,556,904 12.34 240,417,319,880 178,548,943,499 6.020 2013-04-18
3014 2013-04-19 29,219,736,036 -69,752,237 12.15 240,417,319,880 176,487,205,657 6.040 2013-04-17
3015 2013-04-18 29,289,488,273 14,808,874 12.18 240,417,319,880 178,665,878,465 6.100 2013-04-16
3016 2013-04-17 29,274,679,399 -149,953,424 12.18 240,417,319,880 178,868,291,128 6.110 2013-04-15
3017 2013-04-16 29,424,632,823 53,822,585 12.24 240,417,319,880 182,432,723,503 6.200 2013-04-12
3018 2013-04-15 29,370,810,238 43,244,464 12.22 240,417,319,880 182,099,023,476 6.200 2013-04-11
3019 2013-04-12 29,327,565,774 72,015,231 12.20 240,417,319,880 181,537,632,141 6.190 2013-04-10
3020 2013-04-11 29,255,550,543 -194,952,436 12.17 240,417,319,880 179,629,080,334 6.140 2013-04-09
3021 2013-04-10 29,450,502,979 12,978,186 12.25 240,417,319,880 180,237,078,231 6.120 2013-04-08
3022 2013-04-09 29,437,524,793 -74,719,405 12.24 240,417,319,880 178,685,775,494 6.070 2013-04-05
3023 2013-04-08 29,512,244,198 -22,762,265 12.28 240,417,319,880 185,927,138,447 6.300 2013-04-03
3024 2013-04-05 29,535,006,463 1,966,547 12.28 240,417,319,880 186,956,590,911 6.330 2013-04-02
3025 2013-04-03 29,533,039,916 88,290,181 12.28 240,417,319,880 187,239,473,067 6.340 2013-03-28
3026 2013-04-02 29,444,749,735 -38,451,485 12.25 240,417,319,880 188,446,398,304 6.400 2013-03-27
3027 2013-03-28 29,483,201,220 257,898,884 12.26 240,417,319,880 187,513,159,759 6.360 2013-03-26
3028 2013-03-27 29,225,302,336 54,268,670 12.16 240,417,319,880 184,411,657,740 6.310 2013-03-25
3029 2013-03-26 29,171,033,666 25,576,994 12.13 240,417,319,880 179,985,277,719 6.170 2013-03-22
3030 2013-03-25 29,145,456,672 -27,809,943 12.12 240,417,319,880 180,993,285,933 6.210 2013-03-21
3031 2013-03-22 29,173,266,615 274,521,339 12.13 240,417,319,880 181,165,985,679 6.210 2013-03-20
3032 2013-03-21 28,898,745,276 37,289,136 12.02 240,417,319,880 174,837,408,920 6.050 2013-03-19
3033 2013-03-20 28,861,456,140 -170,553,081 12.00 240,417,319,880 176,920,726,138 6.130 2013-03-18
3034 2013-03-19 29,032,009,221 -166,327,683 12.08 240,417,319,880 182,030,697,816 6.270 2013-03-15
3035 2013-03-18 29,198,336,904 97,597,686 12.14 240,417,319,880 183,365,555,757 6.280 2013-03-14
3036 2013-03-15 29,100,739,218 39,592,674 12.10 240,417,319,880 180,424,583,152 6.200 2013-03-13
3037 2013-03-14 29,061,146,544 -1,920,043 12.09 240,417,319,880 185,119,503,485 6.370 2013-03-12
3038 2013-03-13 29,063,066,587 42,558,852 12.09 240,417,319,880 187,166,148,820 6.440 2013-03-11
3039 2013-03-12 29,020,507,735 8,264,450 12.07 240,417,319,880 186,892,069,813 6.440 2013-03-08
3040 2013-03-11 29,012,243,285 52,308,591 12.07 240,417,319,880 182,777,132,696 6.300 2013-03-07
3041 2013-03-08 28,959,934,694 -13,369,755 12.05 240,417,319,880 183,605,985,960 6.340 2013-03-06
3042 2013-03-07 28,973,304,449 -49,071,883 12.05 240,417,319,880 179,924,220,628 6.210 2013-03-05
3043 2013-03-06 29,022,376,332 -58,537,963 12.07 240,417,319,880 179,648,509,495 6.190 2013-03-04
3044 2013-03-05 29,080,914,295 -20,600,323 12.10 240,417,319,880 184,372,996,630 6.340 2013-03-01
3045 2013-03-04 29,101,514,618 141,705,170 12.10 240,417,319,880 186,249,693,555 6.400 2013-02-28
3046 2013-03-01 28,959,809,448 11,092,596 12.05 240,417,319,880 178,971,622,389 6.180 2013-02-27
3047 2013-02-28 28,948,716,852 110,952,575 12.04 240,417,319,880 178,613,582,977 6.170 2013-02-26
3048 2013-02-27 28,837,764,277 454,641 11.99 240,417,319,880 182,254,670,231 6.320 2013-02-25
3049 2013-02-26 28,837,309,636 -8,389,388 11.99 240,417,319,880 181,386,677,610 6.290 2013-02-22
3050 2013-02-25 28,845,699,024 4,282,114 12.00 240,417,319,880 182,881,731,812 6.340 2013-02-21
3051 2013-02-22 28,841,416,910 39,875,949 12.00 240,417,319,880 187,469,209,915 6.500 2013-02-20
3052 2013-02-21 28,801,540,961 -4,403,087 11.98 240,417,319,880 184,041,846,741 6.390 2013-02-19
3053 2013-02-20 28,805,944,048 -17,111,601 11.98 240,417,319,880 187,526,695,752 6.510 2013-02-18
3054 2013-02-19 28,823,055,649 -3,820,166 11.99 240,417,319,880 188,791,014,501 6.550 2013-02-15
3055 2013-02-18 28,826,875,815 29,035,621 11.99 240,417,319,880 188,527,767,830 6.540 2013-02-14
3056 2013-02-15 28,797,840,194 -17,057,235 11.98 240,417,319,880 184,882,134,045 6.420 2013-02-08
3057 2013-02-14 28,814,897,429 -61,294,434 11.99 240,417,319,880 185,279,790,468 6.430 2013-02-07
3058 2013-02-08 28,876,191,863 3,795,921 12.01 240,417,319,880 187,984,009,028 6.510 2013-02-06
3059 2013-02-07 28,872,395,942 -14,441,750 12.01 240,417,319,880 187,670,573,623 6.500 2013-02-05
3060 2013-02-06 28,886,837,692 47,212,732 12.02 240,417,319,880 192,675,207,406 6.670 2013-02-04
3061 2013-02-05 28,839,624,960 9,346,984 12.00 240,417,319,880 192,937,090,982 6.690 2013-02-01
3062 2013-02-04 28,830,277,976 14,505,458 11.99 240,417,319,880 192,874,559,659 6.690 2013-01-31
3063 2013-02-01 28,815,772,518 -47,486,094 11.99 240,417,319,880 192,489,360,420 6.680 2013-01-30
3064 2013-01-31 28,863,258,612 -56,620,253 12.01 240,417,319,880 191,940,669,770 6.650 2013-01-29
3065 2013-01-30 28,919,878,865 16,516,550 12.03 240,417,319,880 194,052,387,184 6.710 2013-01-28
3066 2013-01-29 28,903,362,315 -8,394,547 12.02 240,417,319,880 192,785,426,641 6.670 2013-01-25
3067 2013-01-28 28,911,756,862 -14,088,959 12.03 240,417,319,880 193,130,535,838 6.680 2013-01-24
3068 2013-01-25 28,925,845,821 -9,945,704,636 12.03 240,417,319,880 193,224,650,084 6.680 2013-01-23
3069 2013-01-24 38,871,550,457 -649,970 16.17 240,417,319,880 259,273,241,548 6.670 2013-01-22
3070 2013-01-23 38,872,200,427 17,177,068 16.17 240,417,319,880 257,333,966,827 6.620 2013-01-21
3071 2013-01-22 38,855,023,359 28,902,181 16.16 240,417,319,880 257,608,804,870 6.630 2013-01-18
3072 2013-01-21 38,826,121,178 -70,849,211 16.15 240,417,319,880 253,534,571,292 6.530 2013-01-17
3073 2013-01-18 38,896,970,389 86,202,747 16.18 240,417,319,880 253,997,216,640 6.530 2013-01-16
3074 2013-01-17 38,810,767,642 66,115,108 16.14 240,417,319,880 253,822,420,379 6.540 2013-01-15
3075 2013-01-16 38,744,652,534 43,991,464 16.12 240,417,319,880 252,615,134,522 6.520 2013-01-14
3076 2013-01-15 38,700,661,070 -10,690,116 16.10 240,417,319,880 250,006,270,512 6.460 2013-01-11
3077 2013-01-14 38,711,351,186 -25,059,111 16.10 240,417,319,880 252,010,896,221 6.510 2013-01-10
3078 2013-01-11 38,736,410,297 1,121,318 16.11 240,417,319,880 249,075,118,210 6.430 2013-01-09
3079 2013-01-10 38,735,288,979 -74,636,259 16.11 240,417,319,880 247,131,143,686 6.380 2013-01-08
3080 2013-01-09 38,809,925,238 50,181,970 16.14 240,417,319,880 251,876,414,795 6.490 2013-01-07
3081 2013-01-08 38,759,743,268 36,906,897 16.12 240,417,319,880 251,938,331,242 6.500 2013-01-04
3082 2013-01-07 38,722,836,371 -75,046,097 16.11 240,417,319,880 251,698,436,412 6.500 2013-01-03
3083 2013-01-04 38,797,882,468 106,441,320 16.14 240,417,319,880 249,470,384,269 6.430 2013-01-02
3084 2013-01-03 38,691,441,148 133,678,232 16.09 240,417,319,880 241,434,592,764 6.240 2012-12-28
3085 2013-01-02 38,557,762,916 -69,446,386 16.04 240,417,319,880 240,214,862,967 6.230 2012-12-27
3086 2012-12-28 38,627,209,302 27,604,620 16.07 240,417,319,880 237,171,065,114 6.140 2012-12-21
3087 2012-12-27 38,599,604,682 43,901,046 16.06 240,417,319,880 241,633,525,309 6.260 2012-12-20
3088 2012-12-21 38,555,703,636 1,835,645,663 16.04 240,417,319,880 243,672,046,980 6.320 2012-12-19
3089 2012-12-20 36,720,057,973 23,904,281 15.27 240,417,319,880 229,867,562,911 6.260 2012-12-18
3090 2012-12-19 36,696,153,692 7,363,654 15.26 240,417,319,880 228,983,999,038 6.240 2012-12-17
3091 2012-12-18 36,688,790,038 -7,353,309 15.26 240,417,319,880 230,405,601,439 6.280 2012-12-14
3092 2012-12-17 36,696,143,347 -26,797,793 15.26 240,417,319,880 228,616,973,052 6.230 2012-12-13
3093 2012-12-14 36,722,941,140 40,885,235 15.27 240,417,319,880 229,518,382,125 6.250 2012-12-12
3094 2012-12-13 36,682,055,905 151,428,573 15.26 240,417,319,880 224,861,002,698 6.130 2012-12-11
3095 2012-12-12 36,530,627,332 49,018,330 15.19 240,417,319,880 223,567,439,272 6.120 2012-12-10
3096 2012-12-11 36,481,609,002 128,699,558 15.17 240,417,319,880 221,443,366,642 6.070 2012-12-07
3097 2012-12-10 36,352,909,444 -52,959,998 15.12 240,417,319,880 221,389,218,514 6.090 2012-12-06
3098 2012-12-07 36,405,869,442 59,318,840 15.14 240,417,319,880 220,983,627,513 6.070 2012-12-05
3099 2012-12-06 36,346,550,602 92,268,264 15.12 240,417,319,880 213,354,252,034 5.870 2012-12-04
3100 2012-12-05 36,254,282,338 5,390,730 15.08 240,417,319,880 212,450,094,501 5.860 2012-12-03
3101 2012-12-04 36,248,891,608 19,721,872 15.08 240,417,319,880 215,318,416,152 5.940 2012-11-30
3102 2012-12-03 36,229,169,736 -65,406,346 15.07 240,417,319,880 214,114,393,140 5.910 2012-11-29
3103 2012-11-30 36,294,576,082 -217,753,216 15.10 240,417,319,880 210,508,541,276 5.800 2012-11-28
3104 2012-11-29 36,512,329,298 -77,360,094 15.19 240,417,319,880 215,422,742,858 5.900 2012-11-27
3105 2012-11-28 36,589,689,392 7,749,383 15.22 240,417,319,880 216,610,961,201 5.920 2012-11-26
3106 2012-11-27 36,581,940,009 59,587,498 15.22 240,417,319,880 217,296,723,653 5.940 2012-11-23
3107 2012-11-26 36,522,352,511 56,743,974 15.19 240,417,319,880 214,751,432,765 5.880 2012-11-22
3108 2012-11-23 36,465,608,537 -22,607,489 15.17 240,417,319,880 212,959,153,856 5.840 2012-11-21
3109 2012-11-22 36,488,216,026 -38,003,872 15.18 240,417,319,880 206,158,420,547 5.650 2012-11-20
3110 2012-11-21 36,526,219,898 -12,955,587 15.19 240,417,319,880 208,199,453,419 5.700 2012-11-19
3111 2012-11-20 36,539,175,485 53,250,879 15.20 240,417,319,880 207,907,908,510 5.690 2012-11-16
3112 2012-11-19 36,485,924,606 -42,921,886 15.18 240,417,319,880 207,240,051,762 5.680 2012-11-15
3113 2012-11-16 36,528,846,492 -50,550,695 15.19 240,417,319,880 213,328,463,513 5.840 2012-11-14
3114 2012-11-15 36,579,397,187 184,201,557 15.21 240,417,319,880 207,039,388,078 5.660 2012-11-13
3115 2012-11-14 36,395,195,630 13,462,836 15.14 240,417,319,880 209,636,326,829 5.760 2012-11-12
3116 2012-11-13 36,381,732,794 -9,248,896 15.13 240,417,319,880 208,831,146,238 5.740 2012-11-09
3117 2012-11-12 36,390,981,690 -30,977,610 15.14 240,417,319,880 211,067,693,802 5.800 2012-11-08
3118 2012-11-09 36,421,959,300 20,974,780 15.15 240,417,319,880 218,167,536,207 5.990 2012-11-07
3119 2012-11-08 36,400,984,520 131,490,807 15.14 240,417,319,880 215,493,828,358 5.920 2012-11-06
3120 2012-11-07 36,269,493,713 -115,426,562 15.09 240,417,319,880 213,990,012,907 5.900 2012-11-05
3121 2012-11-06 36,384,920,275 100,760,398 15.13 240,417,319,880 216,126,426,434 5.940 2012-11-02
3122 2012-11-05 36,284,159,877 -1,455,040,455 15.09 240,417,319,880 213,713,701,676 5.890 2012-11-01
3123 2012-11-02 37,739,200,332 113,737,655 15.70 240,417,319,880 220,396,929,939 5.840 2012-10-31
3124 2012-11-01 37,625,462,677 28,975,809 15.65 240,417,319,880 214,841,391,886 5.710 2012-10-30
3125 2012-10-31 37,596,486,868 -9,260,777 15.64 240,417,319,880 217,683,658,966 5.790 2012-10-29
3126 2012-10-30 37,605,747,645 40,608,456 15.64 240,417,319,880 215,856,991,482 5.740 2012-10-26
3127 2012-10-29 37,565,139,189 -12,510,734 15.62 240,417,319,880 217,877,807,296 5.800 2012-10-25
3128 2012-10-26 37,577,649,923 -18,089,522 15.63 240,417,319,880 219,453,475,550 5.840 2012-10-24
3129 2012-10-25 37,595,739,445 -13,695,617 15.64 240,417,319,880 220,686,990,542 5.870 2012-10-22
3130 2012-10-24 37,609,435,062 94,679,851 15.64 240,417,319,880 218,134,723,360 5.800 2012-10-19
3131 2012-10-22 37,514,755,211 8,149,036 15.60 240,417,319,880 217,585,580,224 5.800 2012-10-18
3132 2012-10-19 37,506,606,175 77,453,354 15.60 240,417,319,880 216,788,183,692 5.780 2012-10-17
3133 2012-10-18 37,429,152,821 75,221,657 15.57 240,417,319,880 212,597,588,023 5.680 2012-10-16
3134 2012-10-17 37,353,931,164 48,664,432 15.54 240,417,319,880 216,279,261,440 5.790 2012-10-15
3135 2012-10-16 37,305,266,732 165,410,097 15.52 240,417,319,880 214,878,336,376 5.760 2012-10-12
3136 2012-10-15 37,139,856,635 78,715,764 15.45 240,417,319,880 210,211,588,554 5.660 2012-10-11
3137 2012-10-12 37,061,140,871 -7,371,785 15.42 240,417,319,880 203,465,663,382 5.490 2012-10-10
3138 2012-10-11 37,068,512,656 47,687,861 15.42 240,417,319,880 202,023,393,975 5.450 2012-10-09
3139 2012-10-10 37,020,824,795 -56,685,438 15.40 240,417,319,880 199,912,453,893 5.400 2012-10-08
3140 2012-10-09 37,077,510,233 -3,909,177 15.42 240,417,319,880 202,813,980,975 5.470 2012-10-05
3141 2012-10-08 37,081,419,410 -5,528,660 15.42 240,417,319,880 201,722,921,590 5.440 2012-10-04
3142 2012-10-05 37,086,948,070 172,335,504 15.43 240,417,319,880 201,382,128,020 5.430 2012-10-03
3143 2012-10-04 36,914,612,566 23,715,834 15.35 240,417,319,880 198,600,615,605 5.380 2012-09-28
3144 2012-10-03 36,890,896,732 -81,674,926 15.34 240,417,319,880 197,366,297,516 5.350 2012-09-27
3145 2012-09-28 36,972,571,658 54,585,173 15.38 240,417,319,880 194,845,452,638 5.270 2012-09-26
3146 2012-09-27 36,917,986,485 -7,146,319 15.36 240,417,319,880 194,188,608,911 5.260 2012-09-25
3147 2012-09-26 36,925,132,804 64,642,633 15.36 240,417,319,880 195,333,952,533 5.290 2012-09-24
3148 2012-09-25 36,860,490,171 -29,230,106 15.33 240,417,319,880 195,360,597,906 5.300 2012-09-21
3149 2012-09-24 36,889,720,277 24,524,503 15.34 240,417,319,880 193,302,134,251 5.240 2012-09-20
3150 2012-09-21 36,865,195,774 -115,629,155 15.33 240,417,319,880 195,385,537,602 5.300 2012-09-19
3151 2012-09-20 36,980,824,929 95,267,107 15.38 240,417,319,880 191,190,864,883 5.170 2012-09-18
3152 2012-09-19 36,885,557,822 -57,740,618 15.34 240,417,319,880 190,698,333,940 5.170 2012-09-17
3153 2012-09-18 36,943,298,440 -50,314,362 15.37 240,417,319,880 190,996,852,935 5.170 2012-09-14
3154 2012-09-17 36,993,612,802 33,355,583 15.39 240,417,319,880 187,187,680,778 5.060 2012-09-13
3155 2012-09-14 36,960,257,219 175,637,193 15.37 240,417,319,880 187,388,504,100 5.070 2012-09-12
3156 2012-09-13 36,784,620,026 -68,383,009 15.30 240,417,319,880 183,923,100,130 5.000 2012-09-11
3157 2012-09-12 36,853,003,035 248,450,546 15.33 240,417,319,880 186,844,725,387 5.070 2012-09-10
3158 2012-09-11 36,604,552,489 -22,947,368 15.23 240,417,319,880 189,611,581,893 5.180 2012-09-07
3159 2012-09-10 36,627,499,857 -48,107,769 15.23 240,417,319,880 182,771,224,286 4.990 2012-09-06
3160 2012-09-07 36,675,607,626 -68,146,350 15.25 240,417,319,880 181,911,013,825 4.960 2012-09-05
3161 2012-09-06 36,743,753,976 -38,341,753 15.28 240,417,319,880 185,555,957,579 5.050 2012-09-04
3162 2012-09-05 36,782,095,729 41,540,604 15.30 240,417,319,880 187,588,688,218 5.100 2012-09-03
3163 2012-09-04 36,740,555,125 -62,619,924 15.28 240,417,319,880 187,376,831,138 5.100 2012-08-31
3164 2012-09-03 36,803,175,049 -152,844,414 15.31 240,417,319,880 188,800,288,001 5.130 2012-08-30
3165 2012-08-31 36,956,019,463 -54,573,728 15.37 240,417,319,880 194,388,662,375 5.260 2012-08-29
3166 2012-08-30 37,010,593,191 22,933,739 15.39 240,417,319,880 193,935,508,321 5.240 2012-08-28
3167 2012-08-29 36,987,659,452 -166,995,036 15.38 240,417,319,880 193,075,582,339 5.220 2012-08-27
3168 2012-08-28 37,154,654,488 -2,818,424 15.45 240,417,319,880 195,433,482,607 5.260 2012-08-24
3169 2012-08-27 37,157,472,912 32,187,675 15.46 240,417,319,880 199,164,054,808 5.360 2012-08-23
3170 2012-08-24 37,125,285,237 14,697,393 15.44 240,417,319,880 197,135,264,608 5.310 2012-08-22
3171 2012-08-23 37,110,587,844 -20,180,570 15.44 240,417,319,880 198,912,750,844 5.360 2012-08-21
3172 2012-08-22 37,130,768,414 10,664,809 15.44 240,417,319,880 198,649,611,015 5.350 2012-08-20
3173 2012-08-21 37,120,103,605 53,845,844 15.44 240,417,319,880 200,077,358,431 5.390 2012-08-17
3174 2012-08-20 37,066,257,761 -11,993,216 15.42 240,417,319,880 198,304,479,021 5.350 2012-08-16
3175 2012-08-17 37,078,250,977 73,582,614 15.42 240,417,319,880 199,480,990,256 5.380 2012-08-15
3176 2012-08-16 37,004,668,363 58,727,404 15.39 240,417,319,880 200,565,302,527 5.420 2012-08-14
3177 2012-08-15 36,945,940,959 16,835,742 15.37 240,417,319,880 197,291,324,721 5.340 2012-08-13
3178 2012-08-14 36,929,105,217 79,437,465 15.36 240,417,319,880 196,832,130,807 5.330 2012-08-10
3179 2012-08-13 36,849,667,752 -23,101,862 15.33 240,417,319,880 197,145,722,473 5.350 2012-08-09
3180 2012-08-10 36,872,769,614 55,307,427 15.34 240,417,319,880 196,163,134,346 5.320 2012-08-08
3181 2012-08-09 36,817,462,187 -18,012,456 15.31 240,417,319,880 196,237,073,457 5.330 2012-08-07
3182 2012-08-08 36,835,474,643 -14,522,140 15.32 240,417,319,880 195,964,725,101 5.320 2012-08-06
3183 2012-08-07 36,849,996,783 -8,907,387 15.33 240,417,319,880 194,199,483,046 5.270 2012-08-03
3184 2012-08-06 36,858,904,170 54,704,323 15.33 240,417,319,880 193,509,246,893 5.250 2012-08-02
3185 2012-08-03 36,804,199,847 129,119,413 15.31 240,417,319,880 194,326,175,192 5.280 2012-08-01
3186 2012-08-02 36,675,080,434 -68,461,544 15.25 240,417,319,880 192,177,421,474 5.240 2012-07-31
3187 2012-08-01 36,743,541,978 93,324,626 15.28 240,417,319,880 186,289,757,828 5.070 2012-07-30
3188 2012-07-31 36,650,217,352 -105,559,061 15.24 240,417,319,880 181,052,073,719 4.940 2012-07-27
3189 2012-07-30 36,755,776,413 -66,207,447 15.29 240,417,319,880 177,897,957,839 4.840 2012-07-26
3190 2012-07-27 36,821,983,860 -35,876,127 15.32 240,417,319,880 179,691,281,237 4.880 2012-07-25
3191 2012-07-26 36,857,859,987 15,656,143 15.33 240,417,319,880 177,286,306,537 4.810 2012-07-24
3192 2012-07-25 36,842,203,844 93,112,763 15.32 240,417,319,880 178,316,266,605 4.840 2012-07-23
3193 2012-07-24 36,749,091,081 -38,278,099 15.29 240,417,319,880 181,908,000,851 4.950 2012-07-20
3194 2012-07-23 36,787,369,180 -22,675,275 15.30 240,417,319,880 181,361,730,057 4.930 2012-07-19
3195 2012-07-20 36,810,044,455 -38,831,997 15.31 240,417,319,880 176,688,213,384 4.800 2012-07-18
3196 2012-07-19 36,848,876,452 -46,860,300 15.33 240,417,319,880 177,980,073,263 4.830 2012-07-17
3197 2012-07-18 36,895,736,752 1,857,741 15.35 240,417,319,880 175,992,664,307 4.770 2012-07-16
3198 2012-07-17 36,893,879,011 -32,993,706 15.35 240,417,319,880 176,352,741,673 4.780 2012-07-13
3199 2012-07-16 36,926,872,717 -149,568,124 15.36 240,417,319,880 175,402,645,406 4.750 2012-07-12
3200 2012-07-13 37,076,440,841 -35,443,455 15.42 240,417,319,880 182,786,853,346 4.930 2012-07-11
3201 2012-07-12 37,111,884,296 11,988,630 15.44 240,417,319,880 188,528,372,224 5.080 2012-07-10
3202 2012-07-11 37,099,895,666 -36,139,443 15.43 240,417,319,880 188,838,468,940 5.090 2012-07-09
3203 2012-07-10 37,136,035,109 -53,270,831 15.45 240,417,319,880 191,250,580,811 5.150 2012-07-06
3204 2012-07-09 37,189,305,940 37,940,064 15.47 240,417,319,880 196,731,428,423 5.290 2012-07-05
3205 2012-07-06 37,151,365,876 -26,200,614 15.45 240,417,319,880 196,902,239,143 5.300 2012-07-04
3206 2012-07-05 37,177,566,490 8,525,249 15.46 240,417,319,880 197,784,653,727 5.320 2012-07-03
3207 2012-07-04 37,169,041,241 13,861,999 15.46 240,417,319,880 196,624,228,165 5.290 2012-06-29
3208 2012-07-03 37,155,179,242 -44,706,988 15.45 240,417,319,880 191,349,173,096 5.150 2012-06-28
3209 2012-06-29 37,199,886,230 56,118,530 15.47 240,417,319,880 194,555,404,983 5.230 2012-06-27
3210 2012-06-28 37,143,767,700 -8,646,049 15.45 240,417,319,880 191,290,403,655 5.150 2012-06-26
3211 2012-06-27 37,152,413,749 -58,497,887 15.45 240,417,319,880 190,963,406,670 5.140 2012-06-25
3212 2012-06-26 37,210,911,636 216,017,300 15.48 240,417,319,880 194,240,958,740 5.220 2012-06-22
3213 2012-06-25 36,994,894,336 75,873,560 15.39 240,417,319,880 195,702,991,037 5.290 2012-06-21
3214 2012-06-22 36,919,020,776 76,397,007 15.36 240,417,319,880 196,040,000,321 5.310 2012-06-20
3215 2012-06-21 36,842,623,769 116,522,204 15.32 240,417,319,880 195,265,905,976 5.300 2012-06-19
3216 2012-06-20 36,726,101,565 57,891,653 15.28 240,417,319,880 195,382,860,326 5.320 2012-06-18
3217 2012-06-19 36,668,209,912 632,850,480 15.25 240,417,319,880 193,608,148,335 5.280 2012-06-15
3218 2012-06-18 36,035,359,432 379,350,999 14.99 240,417,319,880 185,221,747,480 5.140 2012-06-14
3219 2012-06-15 35,656,008,433 -86,748,865 14.83 240,417,319,880 192,185,885,454 5.390 2012-06-13
3220 2012-06-14 35,742,757,298 -320,997,323 14.87 240,417,319,880 189,794,041,252 5.310 2012-06-12
3221 2012-06-13 36,063,754,621 -250,143,745 15.00 240,417,319,880 191,859,174,584 5.320 2012-06-11
3222 2012-06-12 36,313,898,366 -169,420,351 15.10 240,417,319,880 191,737,383,372 5.280 2012-06-08
3223 2012-06-11 36,483,318,717 -497,401,536 15.17 240,417,319,880 200,658,252,944 5.500 2012-06-07
3224 2012-06-08 36,980,720,253 -156,178,272 15.38 240,417,319,880 201,914,732,581 5.460 2012-06-06
3225 2012-06-07 37,136,898,525 -44,640,105 15.45 240,417,319,880 199,425,145,079 5.370 2012-06-05
3226 2012-06-06 37,181,538,630 -14,697,791 15.47 240,417,319,880 197,805,785,512 5.320 2012-06-04
3227 2012-06-05 37,196,236,421 98,106,676 15.47 240,417,319,880 201,603,601,402 5.420 2012-06-01
3228 2012-06-04 37,098,129,745 -2,384,726 15.43 240,417,319,880 199,587,938,028 5.380 2012-05-31
3229 2012-06-01 37,100,514,471 -217,630,680 15.43 240,417,319,880 194,777,700,973 5.250 2012-05-30
3230 2012-05-31 37,318,145,151 -101,036,208 15.52 240,417,319,880 198,159,350,752 5.310 2012-05-29
3231 2012-05-30 37,419,181,359 28,555,765 15.56 240,417,319,880 194,953,934,880 5.210 2012-05-28
3232 2012-05-29 37,390,625,594 -45,050,286 15.55 240,417,319,880 192,561,721,809 5.150 2012-05-25
3233 2012-05-28 37,435,675,880 -103,061,521 15.57 240,417,319,880 191,296,303,747 5.110 2012-05-24
3234 2012-05-25 37,538,737,401 -85,254,862 15.61 240,417,319,880 192,949,110,241 5.140 2012-05-23
3235 2012-05-24 37,623,992,263 -42,221,696 15.65 240,417,319,880 197,525,959,381 5.250 2012-05-22
3236 2012-05-23 37,666,213,959 -37,430,903 15.67 240,417,319,880 195,864,312,587 5.200 2012-05-21
3237 2012-05-22 37,703,644,862 97,101,145 15.68 240,417,319,880 195,304,880,385 5.180 2012-05-18
3238 2012-05-21 37,606,543,717 -60,031,136 15.64 240,417,319,880 197,810,419,951 5.260 2012-05-17
3239 2012-05-18 37,666,574,853 -20,201,383 15.67 240,417,319,880 200,009,512,469 5.310 2012-05-16
3240 2012-05-17 37,686,776,236 -161,502,041 15.68 240,417,319,880 205,769,798,249 5.460 2012-05-15
3241 2012-05-16 37,848,278,277 -89,054,543 15.74 240,417,319,880 207,030,082,175 5.470 2012-05-14
3242 2012-05-15 37,937,332,820 -61,328,275 15.78 240,417,319,880 212,069,690,464 5.590 2012-05-11
3243 2012-05-14 37,998,661,095 144,260,108 15.81 240,417,319,880 215,452,408,409 5.670 2012-05-10
3244 2012-05-11 37,854,400,987 -65,646,575 15.75 240,417,319,880 215,770,085,626 5.700 2012-05-09
3245 2012-05-10 37,920,047,562 -8,089,382 15.77 240,417,319,880 219,557,075,384 5.790 2012-05-08
3246 2012-05-09 37,928,136,944 -21,648,642 15.78 240,417,319,880 221,121,038,384 5.830 2012-05-07
3247 2012-05-08 37,949,785,586 -49,921,628 15.78 240,417,319,880 225,421,726,381 5.940 2012-05-04
3248 2012-05-07 37,999,707,214 175,866,118 15.81 240,417,319,880 226,858,252,068 5.970 2012-05-03
3249 2012-05-04 37,823,841,096 651,359,969 15.73 240,417,319,880 232,994,861,151 6.160 2012-05-02
3250 2012-05-03 37,172,481,127 51,238,198 15.46 240,417,319,880 224,521,786,007 6.040 2012-04-30
3251 2012-05-02 37,121,242,929 -54,090,446 15.44 240,417,319,880 219,386,545,710 5.910 2012-04-27
3252 2012-04-30 37,175,333,375 -57,028,236 15.46 240,417,319,880 220,821,480,248 5.940 2012-04-26
3253 2012-04-27 37,232,361,611 -61,308,231 15.49 240,417,319,880 220,415,580,737 5.920 2012-04-25
3254 2012-04-26 37,293,669,842 -24,796,210 15.51 240,417,319,880 221,897,335,560 5.950 2012-04-24
3255 2012-04-25 37,318,466,052 -68,830,932 15.52 240,417,319,880 220,925,319,028 5.920 2012-04-23
3256 2012-04-24 37,387,296,984 17,290,322 15.55 240,417,319,880 227,314,765,663 6.080 2012-04-20
3257 2012-04-23 37,370,006,662 229,657,288 15.54 240,417,319,880 227,209,640,505 6.080 2012-04-19
3258 2012-04-20 37,140,349,374 -55,233,504 15.45 240,417,319,880 222,099,289,257 5.980 2012-04-18
3259 2012-04-19 37,195,582,878 -192,887,563 15.47 240,417,319,880 222,801,541,439 5.990 2012-04-17
3260 2012-04-18 37,388,470,441 -36,873,187 15.55 240,417,319,880 228,443,554,395 6.110 2012-04-16
3261 2012-04-17 37,425,343,628 14,165,487 15.57 240,417,319,880 232,411,383,930 6.210 2012-04-13
3262 2012-04-16 37,411,178,141 60,730,606 15.56 240,417,319,880 226,711,739,534 6.060 2012-04-12
3263 2012-04-13 37,350,447,535 -135,500,152 15.54 240,417,319,880 221,488,153,883 5.930 2012-04-11
3264 2012-04-12 37,485,947,687 -11,200,480 15.59 240,417,319,880 223,416,248,215 5.960 2012-04-10
3265 2012-04-11 37,497,148,167 -63,839,455 15.60 240,417,319,880 224,982,889,002 6.000 2012-04-05
3266 2012-04-10 37,560,987,622 21,942,636 15.62 240,417,319,880 229,873,244,247 6.120 2012-04-03
3267 2012-04-05 37,539,044,986 25,547,951 15.61 240,417,319,880 225,609,660,366 6.010 2012-04-02
3268 2012-04-03 37,513,497,035 -11,103,316 15.60 240,417,319,880 225,080,982,210 6.000 2012-03-30
3269 2012-04-02 37,524,600,351 -150,054,473 15.61 240,417,319,880 224,021,864,095 5.970 2012-03-29
3270 2012-03-30 37,674,654,824 2,395,014 15.67 240,417,319,880 229,061,901,330 6.080 2012-03-28
3271 2012-03-29 37,672,259,810 -39,631,843 15.67 240,417,319,880 228,670,617,047 6.070 2012-03-27
3272 2012-03-28 37,711,891,653 -66,766,791 15.69 240,417,319,880 223,254,398,586 5.920 2012-03-26
3273 2012-03-27 37,778,658,444 -11,028,709 15.71 240,417,319,880 226,294,164,080 5.990 2012-03-23
3274 2012-03-26 37,789,687,153 23,240,930 15.72 240,417,319,880 230,517,091,633 6.100 2012-03-22
3275 2012-03-23 37,766,446,223 -30,171,708 15.71 240,417,319,880 229,619,993,036 6.080 2012-03-21
3276 2012-03-22 37,796,617,931 14,078,647 15.72 240,417,319,880 231,693,267,917 6.130 2012-03-20
3277 2012-03-21 37,782,539,284 28,025,412 15.72 240,417,319,880 232,740,441,989 6.160 2012-03-19
3278 2012-03-20 37,754,513,872 79,308,179 15.70 240,417,319,880 236,720,801,977 6.270 2012-03-16
3279 2012-03-19 37,675,205,693 29,746,271 15.67 240,417,319,880 235,470,035,581 6.250 2012-03-15
3280 2012-03-16 37,645,459,422 -48,266,472 15.66 240,417,319,880 237,542,848,953 6.310 2012-03-14
3281 2012-03-15 37,693,725,894 17,152,415 15.68 240,417,319,880 239,355,159,427 6.350 2012-03-13
3282 2012-03-14 37,676,573,479 33,216,331 15.67 240,417,319,880 236,985,647,183 6.290 2012-03-12
3283 2012-03-13 37,643,357,148 40,290,651 15.66 240,417,319,880 236,776,716,461 6.290 2012-03-09
3284 2012-03-12 37,603,066,497 -236,726 15.64 240,417,319,880 235,395,196,271 6.260 2012-03-08
3285 2012-03-09 37,603,303,223 -22,726,159 15.64 240,417,319,880 230,884,281,789 6.140 2012-03-07
3286 2012-03-08 37,626,029,382 10,135,190 15.65 240,417,319,880 234,410,163,050 6.230 2012-03-06
3287 2012-03-07 37,615,894,192 18,554,625 15.65 240,417,319,880 241,870,199,655 6.430 2012-03-05
3288 2012-03-06 37,597,339,567 -13,195,992 15.64 240,417,319,880 246,638,547,560 6.560 2012-03-02
3289 2012-03-05 37,610,535,559 147,244,750 15.64 240,417,319,880 243,716,270,422 6.480 2012-03-01
3290 2012-03-02 37,463,290,809 12,106,209 15.58 240,417,319,880 244,260,656,075 6.520 2012-02-29
3291 2012-03-01 37,451,184,600 -145,410,785 15.58 240,417,319,880 243,432,699,900 6.500 2012-02-28
3292 2012-02-29 37,596,595,385 55,561,258 15.64 240,417,319,880 239,866,278,556 6.380 2012-02-27
3293 2012-02-28 37,541,034,127 91,671,157 15.61 240,417,319,880 243,641,311,484 6.490 2012-02-24
3294 2012-02-27 37,449,362,970 -60,435,559 15.58 240,417,319,880 243,795,352,935 6.510 2012-02-23
3295 2012-02-24 37,509,798,529 11,073,037 15.60 240,417,319,880 247,189,572,306 6.590 2012-02-22
3296 2012-02-23 37,498,725,492 241,770,356 15.60 240,417,319,880 246,741,613,737 6.580 2012-02-21
3297 2012-02-22 37,256,955,136 13,991,142 15.50 240,417,319,880 243,660,486,589 6.540 2012-02-20
3298 2012-02-21 37,242,963,994 9,989,604 15.49 240,417,319,880 240,961,977,041 6.470 2012-02-17
3299 2012-02-20 37,232,974,390 -28,590,872 15.49 240,417,319,880 237,918,706,352 6.390 2012-02-16
3300 2012-02-17 37,261,565,262 69,805,602 15.50 240,417,319,880 240,709,711,593 6.460 2012-02-15
3301 2012-02-16 37,191,759,660 28,896,442 15.47 240,417,319,880 234,680,003,455 6.310 2012-02-14
3302 2012-02-15 37,162,863,218 49,157,074 15.46 240,417,319,880 234,126,038,273 6.300 2012-02-13
3303 2012-02-14 37,113,706,144 55,686,233 15.44 240,417,319,880 230,847,252,216 6.220 2012-02-10
3304 2012-02-13 37,058,019,911 19,295,228 15.41 240,417,319,880 235,318,426,435 6.350 2012-02-09
3305 2012-02-10 37,038,724,683 120,009,520 15.41 240,417,319,880 236,677,450,724 6.390 2012-02-08
3306 2012-02-09 36,918,715,163 -238,872,891 15.36 240,417,319,880 233,326,279,830 6.320 2012-02-07
3307 2012-02-08 37,157,588,054 99,136,819 15.46 240,417,319,880 237,065,411,785 6.380 2012-02-06
3308 2012-02-07 37,058,451,235 94,189,263 15.41 240,417,319,880 236,803,503,392 6.390 2012-02-03
3309 2012-02-06 36,964,261,972 50,222,711 15.38 240,417,319,880 234,353,420,902 6.340 2012-02-02
3310 2012-02-03 36,914,039,261 142,295,716 15.35 240,417,319,880 228,867,043,418 6.200 2012-02-01
3311 2012-02-02 36,771,743,545 97,340,745 15.29 240,417,319,880 228,352,527,414 6.210 2012-01-31
3312 2012-02-01 36,674,402,800 -84,320,953 15.25 240,417,319,880 223,347,113,052 6.090 2012-01-30
3313 2012-01-31 36,758,723,753 98,274,845 15.29 240,417,319,880 229,006,848,981 6.230 2012-01-27
3314 2012-01-30 36,660,448,908 469,178,896 15.25 240,417,319,880 227,294,783,230 6.200 2012-01-26
3315 2012-01-27 36,191,270,012 1,935,614 15.05 240,417,319,880 220,042,921,673 6.080 2012-01-20
3316 2012-01-26 36,189,334,398 108,937,655 15.05 240,417,319,880 220,031,153,140 6.080 2012-01-19
3317 2012-01-20 36,080,396,743 8,834,066 15.01 240,417,319,880 213,956,752,686 5.930 2012-01-18
3318 2012-01-19 36,071,562,677 68,929,261 15.00 240,417,319,880 213,904,366,675 5.930 2012-01-17
3319 2012-01-18 36,002,633,416 86,738,759 14.98 240,417,319,880 206,295,089,474 5.730 2012-01-16
3320 2012-01-17 35,915,894,657 -102,669,977 14.94 240,417,319,880 206,157,235,331 5.740 2012-01-13
3321 2012-01-16 36,018,564,634 -5,982,304 14.98 240,417,319,880 205,666,004,060 5.710 2012-01-12
3322 2012-01-13 36,024,546,938 -22,736,609 14.98 240,417,319,880 203,898,935,669 5.660 2012-01-11
3323 2012-01-12 36,047,283,547 -56,382,980 14.99 240,417,319,880 202,946,206,370 5.630 2012-01-10
3324 2012-01-11 36,103,666,527 -27,556,419 15.02 240,417,319,880 200,014,312,560 5.540 2012-01-09
3325 2012-01-10 36,131,222,946 67,956,476 15.03 240,417,319,880 196,192,540,597 5.430 2012-01-06
3326 2012-01-09 36,063,266,470 -53,003,503 15.00 240,417,319,880 198,708,598,250 5.510 2012-01-05
3327 2012-01-06 36,116,269,973 10,603,291 15.02 240,417,319,880 198,278,322,152 5.490 2012-01-04
3328 2012-01-05 36,105,666,682 114,867,183 15.02 240,417,319,880 199,303,280,085 5.520 2012-01-03
3329 2012-01-04 35,990,799,499 61,239,857 14.97 240,417,319,880 195,070,133,285 5.420 2011-12-30
3330 2012-01-03 35,929,559,642 51,455,546 14.94 240,417,319,880 194,738,213,260 5.420 2011-12-29
3331 2011-12-30 35,878,104,096 -37,428,662 14.92 240,417,319,880 196,253,229,405 5.470 2011-12-28
3332 2011-12-29 35,915,532,758 54,943,159 14.94 240,417,319,880 198,253,740,824 5.520 2011-12-23
3333 2011-12-28 35,860,589,599 -31,488,307 14.92 240,417,319,880 197,233,242,795 5.500 2011-12-22
3334 2011-12-23 35,892,077,906 27,047,302 14.93 240,417,319,880 198,124,270,041 5.520 2011-12-21
3335 2011-12-22 35,865,030,604 14,298,806 14.92 240,417,319,880 195,105,766,486 5.440 2011-12-20
3336 2011-12-21 35,850,731,798 -45,592,400 14.91 240,417,319,880 195,027,980,981 5.440 2011-12-19
3337 2011-12-20 35,896,324,198 368,624,760 14.93 240,417,319,880 195,634,966,879 5.450 2011-12-16
3338 2011-12-19 35,527,699,438 2,551,577 14.78 240,417,319,880 191,849,576,965 5.400 2011-12-15
3339 2011-12-16 35,525,147,861 200,606,943 14.78 240,417,319,880 194,677,810,278 5.480 2011-12-14
3340 2011-12-15 35,324,540,918 -3,717,662 14.69 240,417,319,880 194,284,975,049 5.500 2011-12-13
3341 2011-12-14 35,328,258,580 -90,219,886 14.69 240,417,319,880 195,365,269,947 5.530 2011-12-12
3342 2011-12-13 35,418,478,466 7,688,458 14.73 240,417,319,880 196,218,370,702 5.540 2011-12-09
3343 2011-12-12 35,410,790,008 50,460,151 14.73 240,417,319,880 201,487,395,146 5.690 2011-12-08
3344 2011-12-09 35,360,329,857 -67,943,711 14.71 240,417,319,880 201,907,483,483 5.710 2011-12-07
3345 2011-12-08 35,428,273,568 -16,563,191 14.74 240,417,319,880 200,169,745,659 5.650 2011-12-06
3346 2011-12-07 35,444,836,759 -18,782,634 14.74 240,417,319,880 201,681,121,159 5.690 2011-12-05
3347 2011-12-06 35,463,619,393 -217,412,970 14.75 240,417,319,880 200,369,449,570 5.650 2011-12-02
3348 2011-12-05 35,681,032,363 58,892,555 14.84 240,417,319,880 198,386,539,938 5.560 2011-12-01
3349 2011-12-02 35,622,139,808 226,195,995 14.82 240,417,319,880 187,372,455,390 5.260 2011-11-30
3350 2011-12-01 35,395,943,813 -51,066,184 14.72 240,417,319,880 187,598,502,209 5.300 2011-11-29
3351 2011-11-30 35,447,009,997 43,850,615 14.74 240,417,319,880 186,805,742,684 5.270 2011-11-28
3352 2011-11-29 35,403,159,382 -48,816,857 14.73 240,417,319,880 183,388,365,599 5.180 2011-11-25
3353 2011-11-28 35,451,976,239 97,798,318 14.75 240,417,319,880 184,704,796,205 5.210 2011-11-24
3354 2011-11-25 35,354,177,921 368,880,006 14.71 240,417,319,880 183,841,725,189 5.200 2011-11-23
3355 2011-11-24 34,985,297,915 -21,629,383 14.55 240,417,319,880 185,072,225,970 5.290 2011-11-22
3356 2011-11-23 35,006,927,298 111,981,099 14.56 240,417,319,880 187,287,061,044 5.350 2011-11-21
3357 2011-11-22 34,894,946,199 -682,742,115 14.51 240,417,319,880 188,432,709,475 5.400 2011-11-18
3358 2011-11-21 35,577,688,314 509,566,789 14.80 240,417,319,880 197,100,393,260 5.540 2011-11-17
3359 2011-11-18 35,068,121,525 49,126,600 14.59 240,417,319,880 193,926,712,033 5.530 2011-11-16
3360 2011-11-17 35,018,994,925 3,906,914,758 14.57 240,417,319,880 195,756,181,631 5.590 2011-11-15
3361 2011-11-16 31,112,080,167 -19,866,674 12.94 240,417,319,880 172,049,803,324 5.530 2011-11-14
3362 2011-11-15 31,131,946,841 -17,425,873 12.95 240,417,319,880 170,291,749,220 5.470 2011-11-11
3363 2011-11-14 31,149,372,714 -33,440,363 12.96 240,417,319,880 168,206,612,656 5.400 2011-11-10
3364 2011-11-11 31,182,813,077 18,148,038 12.97 240,417,319,880 178,053,862,670 5.710 2011-11-09
3365 2011-11-10 31,164,665,039 -50,898,041 12.96 240,417,319,880 175,145,417,519 5.620 2011-11-08
3366 2011-11-09 31,215,563,080 -82,093,927 12.98 240,417,319,880 176,367,931,402 5.650 2011-11-07
3367 2011-11-08 31,297,657,007 -15,378,460 13.02 240,417,319,880 182,152,363,781 5.820 2011-11-04
3368 2011-11-07 31,313,035,467 190,424,206 13.02 240,417,319,880 179,423,693,226 5.730 2011-11-03
3369 2011-11-04 31,122,611,261 -127,202,972 12.95 240,417,319,880 181,444,823,652 5.830 2011-11-02
3370 2011-11-03 31,249,814,233 37,891,227 13.00 240,417,319,880 176,873,948,559 5.660 2011-11-01
3371 2011-11-02 31,211,923,006 -68,050,783 12.98 240,417,319,880 181,341,272,665 5.810 2011-10-31
3372 2011-11-01 31,279,973,789 80,884,034 13.01 240,417,319,880 182,987,846,666 5.850 2011-10-28
3373 2011-10-31 31,199,089,755 58,246,252 12.98 240,417,319,880 177,210,829,808 5.680 2011-10-27
3374 2011-10-28 31,140,843,503 -82,550,240 12.95 240,417,319,880 169,094,780,221 5.430 2011-10-26
3375 2011-10-27 31,223,393,743 30,910,517 12.99 240,417,319,880 168,918,560,150 5.410 2011-10-25
3376 2011-10-26 31,192,483,226 45,267,151 12.97 240,417,319,880 166,255,935,595 5.330 2011-10-24
3377 2011-10-25 31,147,216,075 -5,042,820 12.96 240,417,319,880 159,473,746,304 5.120 2011-10-21
3378 2011-10-24 31,152,258,895 -17,532,989 12.96 240,417,319,880 157,941,952,598 5.070 2011-10-20
3379 2011-10-21 31,169,791,884 34,867,267 12.96 240,417,319,880 159,589,334,446 5.120 2011-10-19
3380 2011-10-20 31,134,924,617 -4,750,217 12.95 240,417,319,880 155,985,972,331 5.010 2011-10-18
3381 2011-10-19 31,139,674,834 -47,613,063 12.95 240,417,319,880 163,171,896,130 5.240 2011-10-17
3382 2011-10-18 31,187,287,897 -22,503,864 12.97 240,417,319,880 160,302,659,791 5.140 2011-10-14
3383 2011-10-17 31,209,791,761 19,319,953 12.98 240,417,319,880 164,475,602,580 5.270 2011-10-13
3384 2011-10-14 31,190,471,808 2,817,995 12.97 240,417,319,880 163,438,072,274 5.240 2011-10-12
3385 2011-10-13 31,187,653,813 74,742,791 12.97 240,417,319,880 159,368,910,984 5.110 2011-10-11
3386 2011-10-12 31,112,911,022 -2,492,123 12.94 240,417,319,880 150,275,360,236 4.830 2011-10-10
3387 2011-10-11 31,115,403,145 -64,093,568 12.94 240,417,319,880 150,598,551,222 4.840 2011-10-07
3388 2011-10-10 31,179,496,713 7,329,098 12.97 240,417,319,880 146,855,429,518 4.710 2011-10-06
3389 2011-10-07 31,172,167,615 -5,145,990 12.97 240,417,319,880 138,404,424,211 4.440 2011-10-04
3390 2011-10-06 31,177,313,605 9,128,645 12.97 240,417,319,880 143,103,869,447 4.590 2011-10-03
3391 2011-10-04 31,168,184,960 -67,548,868 12.96 240,417,319,880 149,295,605,958 4.790 2011-09-30
3392 2011-10-03 31,235,733,828 26,333,598 12.99 240,417,319,880 158,677,527,846 5.080 2011-09-28
3393 2011-09-30 31,209,400,230 -92,350,131 12.98 240,417,319,880 162,288,881,196 5.200 2011-09-27
3394 2011-09-28 31,301,750,361 -17,228,192 13.02 240,417,319,880 153,691,594,273 4.910 2011-09-26
3395 2011-09-27 31,318,978,553 88,157,537 13.03 240,417,319,880 157,221,272,336 5.020 2011-09-23
3396 2011-09-26 31,230,821,016 -42,333,645 12.99 240,417,319,880 160,214,111,812 5.130 2011-09-22
3397 2011-09-23 31,273,154,661 52,121,076 13.01 240,417,319,880 169,500,498,263 5.420 2011-09-21
3398 2011-09-22 31,221,033,585 -48,563,226 12.99 240,417,319,880 172,964,526,061 5.540 2011-09-20
3399 2011-09-21 31,269,596,811 56,925,668 13.01 240,417,319,880 172,608,174,397 5.520 2011-09-19
3400 2011-09-20 31,212,671,143 -38,734,518 12.98 240,417,319,880 177,287,972,092 5.680 2011-09-16
3401 2011-09-19 31,251,405,661 -59,463,460 13.00 240,417,319,880 174,070,329,532 5.570 2011-09-15
3402 2011-09-16 31,310,869,121 362,978,305 13.02 240,417,319,880 173,775,323,622 5.550 2011-09-14
3403 2011-09-15 30,947,890,816 -30,543,234 12.87 240,417,319,880 169,284,962,764 5.470 2011-09-12
3404 2011-09-14 30,978,434,050 72,125,173 12.89 240,417,319,880 177,816,211,447 5.740 2011-09-09
3405 2011-09-12 30,906,308,877 75,691,081 12.86 240,417,319,880 177,093,149,865 5.730 2011-09-08
3406 2011-09-09 30,830,617,796 49,648,520 12.82 240,417,319,880 176,659,439,971 5.730 2011-09-07
3407 2011-09-08 30,780,969,276 -41,788,770 12.80 240,417,319,880 172,065,618,253 5.590 2011-09-06
3408 2011-09-07 30,822,758,046 17,295,931 12.82 240,417,319,880 170,449,851,994 5.530 2011-09-05
3409 2011-09-06 30,805,462,115 -55,076,858 12.81 240,417,319,880 176,823,352,540 5.740 2011-09-02
3410 2011-09-05 30,860,538,973 284,121,619 12.84 240,417,319,880 180,225,547,602 5.840 2011-09-01
3411 2011-09-02 30,576,417,354 373,651,989 12.72 240,417,319,880 176,731,692,306 5.780 2011-08-31
3412 2011-09-01 30,202,765,365 104,587,261 12.56 240,417,319,880 170,645,624,312 5.650 2011-08-30
3413 2011-08-31 30,098,178,104 8,083,178,487 12.52 240,417,319,880 167,044,888,477 5.550 2011-08-29
3414 2011-08-30 22,014,999,617 -72,676,546 9.16 240,417,319,880 116,459,347,974 5.290 2011-08-26
3415 2011-08-29 22,087,676,163 5,535,100 9.19 240,417,319,880 116,843,806,902 5.290 2011-08-25
3416 2011-08-26 22,082,141,063 -28,148,767 9.18 240,417,319,880 112,839,740,832 5.110 2011-08-24
3417 2011-08-25 22,110,289,830 37,345,828 9.20 240,417,319,880 116,963,433,201 5.290 2011-08-23
3418 2011-08-24 22,072,944,002 -13,436,526 9.18 240,417,319,880 114,779,308,810 5.200 2011-08-22
3419 2011-08-23 22,086,380,528 -118,086,243 9.19 240,417,319,880 116,395,225,383 5.270 2011-08-19
3420 2011-08-22 22,204,466,771 -10,615,185 9.24 240,417,319,880 121,014,343,902 5.450 2011-08-18
3421 2011-08-19 22,215,081,956 38,871,274 9.24 240,417,319,880 121,738,649,119 5.480 2011-08-17
3422 2011-08-18 22,176,210,682 580,339 9.22 240,417,319,880 122,634,445,071 5.530 2011-08-16
3423 2011-08-17 22,175,630,343 -14,700,662 9.22 240,417,319,880 122,852,992,100 5.540 2011-08-15
3424 2011-08-16 22,190,331,005 -118,775,792 9.23 240,417,319,880 117,164,947,706 5.280 2011-08-12
3425 2011-08-15 22,309,106,797 13,554,283 9.28 240,417,319,880 119,353,721,364 5.350 2011-08-11
3426 2011-08-12 22,295,552,514 -29,007,546 9.27 240,417,319,880 117,274,606,224 5.260 2011-08-10
3427 2011-08-11 22,324,560,060 -214,881,398 9.29 240,417,319,880 116,534,203,513 5.220 2011-08-09
3428 2011-08-10 22,539,441,458 -91,682,172 9.38 240,417,319,880 126,897,055,409 5.630 2011-08-08
3429 2011-08-09 22,631,123,630 -44,477,828 9.41 240,417,319,880 131,713,139,527 5.820 2011-08-05
3430 2011-08-08 22,675,601,458 -48,007,721 9.43 240,417,319,880 136,733,876,792 6.030 2011-08-04
3431 2011-08-05 22,723,609,179 -8,670,912 9.45 240,417,319,880 137,023,363,349 6.030 2011-08-03
3432 2011-08-04 22,732,280,091 20,160,254 9.46 240,417,319,880 139,803,522,560 6.150 2011-08-02
3433 2011-08-03 22,712,119,837 19,950,668 9.45 240,417,319,880 143,086,354,973 6.300 2011-08-01
3434 2011-08-02 22,692,169,169 67,975,397 9.44 240,417,319,880 142,506,822,381 6.280 2011-07-29
3435 2011-08-01 22,624,193,772 -78,116,857 9.41 240,417,319,880 142,532,420,764 6.300 2011-07-28
3436 2011-07-29 22,702,310,629 23,220,261 9.44 240,417,319,880 144,386,695,600 6.360 2011-07-27
3437 2011-07-28 22,679,090,368 43,903,639 9.43 240,417,319,880 144,239,014,740 6.360 2011-07-26
3438 2011-07-27 22,635,186,729 34,720,604 9.41 240,417,319,880 139,885,453,985 6.180 2011-07-25
3439 2011-07-26 22,600,466,125 151,971,913 9.40 240,417,319,880 140,800,903,959 6.230 2011-07-22
3440 2011-07-25 22,448,494,212 111,961,881 9.34 240,417,319,880 136,262,359,867 6.070 2011-07-21
3441 2011-07-22 22,336,532,331 -77,372,337 9.29 240,417,319,880 135,582,751,249 6.070 2011-07-20
3442 2011-07-21 22,413,904,668 -19,449,587 9.32 240,417,319,880 136,052,401,335 6.070 2011-07-19
3443 2011-07-20 22,433,354,255 58,598,531 9.33 240,417,319,880 135,048,792,615 6.020 2011-07-18
3444 2011-07-19 22,374,755,724 40,575 9.31 240,417,319,880 133,353,544,115 5.960 2011-07-15
3445 2011-07-18 22,374,715,149 88,829,446 9.31 240,417,319,880 134,919,532,348 6.030 2011-07-14
3446 2011-07-15 22,285,885,703 -22,032,210 9.27 240,417,319,880 135,498,185,074 6.080 2011-07-13
3447 2011-07-14 22,307,917,913 -29,772,935 9.28 240,417,319,880 132,732,111,582 5.950 2011-07-12
3448 2011-07-13 22,337,690,848 -57,601,328 9.29 240,417,319,880 137,600,175,624 6.160 2011-07-11
3449 2011-07-12 22,395,292,176 -41,012,028 9.32 240,417,319,880 141,090,340,709 6.300 2011-07-08
3450 2011-07-11 22,436,304,204 378,809,666 9.33 240,417,319,880 140,675,627,359 6.270 2011-07-07
3451 2011-07-08 22,057,494,538 -24,380,143 9.17 240,417,319,880 138,300,490,753 6.270 2011-07-06
3452 2011-07-07 22,081,874,681 107,894,186 9.18 240,417,319,880 143,090,547,933 6.480 2011-07-05
3453 2011-07-06 21,973,980,495 22,452,448 9.14 240,417,319,880 144,149,312,047 6.560 2011-07-04
3454 2011-07-05 21,951,528,047 39,877,314 9.13 240,417,319,880 141,587,355,903 6.450 2011-06-30
3455 2011-07-04 21,911,650,733 -10,867,714 9.11 240,417,319,880 138,700,749,140 6.330 2011-06-29
3456 2011-06-30 21,922,518,447 -6,567,894 9.12 240,417,319,880 139,865,667,692 6.380 2011-06-28
3457 2011-06-29 21,929,086,341 17,218,829 9.12 240,417,319,880 141,223,316,036 6.440 2011-06-27
3458 2011-06-28 21,911,867,512 44,009,690 9.11 240,417,319,880 142,208,020,153 6.490 2011-06-24
3459 2011-06-27 21,867,857,822 -32,916,379 9.10 240,417,319,880 137,111,468,544 6.270 2011-06-23
3460 2011-06-24 21,900,774,201 -48,718,674 9.11 240,417,319,880 140,164,954,886 6.400 2011-06-22
3461 2011-06-23 21,949,492,875 -155,799,058 9.13 240,417,319,880 141,354,734,115 6.440 2011-06-21
3462 2011-06-22 22,105,291,933 19,513,758 9.19 240,417,319,880 145,673,873,838 6.590 2011-06-20
3463 2011-06-21 22,085,778,175 319,175,229 9.19 240,417,319,880 146,649,567,082 6.640 2011-06-17
3464 2011-06-20 21,766,602,946 472,748,250 9.05 240,417,319,880 143,877,245,473 6.610 2011-06-16
3465 2011-06-17 21,293,854,696 -518,624 8.86 240,417,319,880 147,779,351,590 6.940 2011-06-15
3466 2011-06-16 21,294,373,320 -453,483,090 8.86 240,417,319,880 148,634,725,774 6.980 2011-06-14
3467 2011-06-15 21,747,856,410 -380,966,821 9.05 240,417,319,880 151,147,602,050 6.950 2011-06-13
3468 2011-06-14 22,128,823,231 -444,094,583 9.20 240,417,319,880 151,361,150,900 6.840 2011-06-10
3469 2011-06-13 22,572,917,814 -30,481,593 9.39 240,417,319,880 155,075,945,382 6.870 2011-06-09
3470 2011-06-10 22,603,399,407 -418,562,323 9.40 240,417,319,880 158,223,795,849 7.000 2011-06-08
3471 2011-06-09 23,021,961,730 28,478,747 9.58 240,417,319,880 162,995,489,048 7.080 2011-06-07
3472 2011-06-08 22,993,482,983 -9,217,548 9.56 240,417,319,880 162,333,989,860 7.060 2011-06-03
3473 2011-06-07 23,002,700,531 -76,672,019 9.57 240,417,319,880 165,619,443,823 7.200 2011-06-02
3474 2011-06-03 23,079,372,550 25,901,825 9.60 240,417,319,880 168,017,832,164 7.280 2011-06-01
3475 2011-06-02 23,053,470,725 76,399,684 9.59 240,417,319,880 169,212,475,122 7.340 2011-05-31
3476 2011-06-01 22,977,071,041 1,076,238 9.56 240,417,319,880 166,124,223,626 7.230 2011-05-30
3477 2011-05-31 22,975,994,803 23,200,372 9.56 240,417,319,880 165,656,922,530 7.210 2011-05-27
3478 2011-05-30 22,952,794,431 6,154,026 9.55 240,417,319,880 164,112,480,182 7.150 2011-05-26
3479 2011-05-27 22,946,640,405 -60,594,995 9.54 240,417,319,880 163,380,079,684 7.120 2011-05-25
3480 2011-05-26 23,007,235,400 16,075,097 9.57 240,417,319,880 163,351,371,340 7.100 2011-05-24
3481 2011-05-25 22,991,160,303 -51,950,593 9.56 240,417,319,880 162,777,414,945 7.080 2011-05-23
3482 2011-05-24 23,043,110,896 -995,440 9.58 240,417,319,880 166,601,691,778 7.230 2011-05-20
3483 2011-05-23 23,044,106,336 -3,656,800 9.59 240,417,319,880 166,148,006,683 7.210 2011-05-19
3484 2011-05-20 23,047,763,136 106,924,085 9.59 240,417,319,880 165,713,416,948 7.190 2011-05-18
3485 2011-05-19 22,940,839,051 -105,750,574 9.54 240,417,319,880 163,338,774,043 7.120 2011-05-17
3486 2011-05-18 23,046,589,625 -35,331,673 9.59 240,417,319,880 164,091,718,130 7.120 2011-05-16
3487 2011-05-17 23,081,921,298 7,002,819 9.60 240,417,319,880 166,420,652,559 7.210 2011-05-13
3488 2011-05-16 23,074,918,479 -55,280,378 9.60 240,417,319,880 164,985,667,125 7.150 2011-05-12
3489 2011-05-13 23,130,198,857 -15,776,922 9.62 240,417,319,880 166,768,733,759 7.210 2011-05-11
3490 2011-05-12 23,145,975,779 -8,742,749 9.63 240,417,319,880 166,651,025,609 7.200 2011-05-09
3491 2011-05-11 23,154,718,528 79,647,189 9.63 240,417,319,880 166,482,426,216 7.190 2011-05-06
3492 2011-05-09 23,075,071,339 -49,078,349 9.60 240,417,319,880 165,217,510,787 7.160 2011-05-05
3493 2011-05-06 23,124,149,688 -83,488,993 9.62 240,417,319,880 165,800,153,263 7.170 2011-05-04
3494 2011-05-05 23,207,638,681 -187,227,113 9.65 240,417,319,880 169,183,685,984 7.290 2011-05-03
3495 2011-05-04 23,394,865,794 -20,665,727 9.73 240,417,319,880 171,718,314,928 7.340 2011-04-29
3496 2011-05-03 23,415,531,521 -86,204,406 9.74 240,417,319,880 172,338,311,995 7.360 2011-04-28
3497 2011-04-29 23,501,735,927 1,096,006 9.78 240,417,319,880 174,617,897,938 7.430 2011-04-27
3498 2011-04-28 23,500,639,921 36,837,322 9.77 240,417,319,880 175,549,780,210 7.470 2011-04-26
3499 2011-04-27 23,463,802,599 87,597,263 9.76 240,417,319,880 175,509,243,441 7.480 2011-04-21
3500 2011-04-26 23,376,205,336 55,171,014 9.72 240,417,319,880 172,983,919,486 7.400 2011-04-20
3501 2011-04-21 23,321,034,322 15,645,679 9.70 240,417,319,880 168,611,078,148 7.230 2011-04-19
3502 2011-04-20 23,305,388,643 5,759,353 9.69 240,417,319,880 171,061,552,640 7.340 2011-04-18
3503 2011-04-19 23,299,629,290 -35,335,369 9.69 240,417,319,880 172,417,256,746 7.400 2011-04-15
3504 2011-04-18 23,334,964,659 20,069,187 9.71 240,417,319,880 171,745,339,890 7.360 2011-04-14
3505 2011-04-15 23,314,895,472 -21,435,483 9.70 240,417,319,880 173,929,120,221 7.460 2011-04-13
3506 2011-04-14 23,336,330,955 -4,983,646 9.71 240,417,319,880 171,988,759,138 7.370 2011-04-12
3507 2011-04-13 23,341,314,601 70,555,050 9.71 240,417,319,880 173,659,380,631 7.440 2011-04-11
3508 2011-04-12 23,270,759,551 132,633,732 9.68 240,417,319,880 174,530,696,633 7.500 2011-04-08
3509 2011-04-11 23,138,125,819 47,528,863 9.62 240,417,319,880 172,610,418,610 7.460 2011-04-07
3510 2011-04-08 23,090,596,956 97,860,046 9.60 240,417,319,880 173,641,289,109 7.520 2011-04-06
3511 2011-04-07 22,992,736,910 -47,671,422 9.56 240,417,319,880 172,905,381,563 7.520 2011-04-04
3512 2011-04-06 23,040,408,332 219,772,261 9.58 240,417,319,880 170,959,829,823 7.420 2011-04-01
3513 2011-04-04 22,820,636,071 36,681,736 9.49 240,417,319,880 166,362,436,958 7.290 2011-03-31
3514 2011-04-01 22,783,954,335 65,453,031 9.48 240,417,319,880 165,183,668,929 7.250 2011-03-30
3515 2011-03-31 22,718,501,304 -28,660,555 9.45 240,417,319,880 162,210,099,311 7.140 2011-03-29
3516 2011-03-30 22,747,161,859 -240,349,508 9.46 240,417,319,880 162,642,207,292 7.150 2011-03-28
3517 2011-03-29 22,987,511,367 42,871,732 9.56 240,417,319,880 168,268,583,206 7.320 2011-03-25
3518 2011-03-28 22,944,639,635 87,404,949 9.54 240,417,319,880 164,742,512,579 7.180 2011-03-24
3519 2011-03-25 22,857,234,686 56,993,621 9.51 240,417,319,880 162,286,366,271 7.100 2011-03-23
3520 2011-03-24 22,800,241,065 18,393,607 9.48 240,417,319,880 160,969,701,919 7.060 2011-03-22
3521 2011-03-23 22,781,847,458 10,651,040 9.48 240,417,319,880 159,928,569,155 7.020 2011-03-21
3522 2011-03-22 22,771,196,418 22,113,242 9.47 240,417,319,880 158,259,815,105 6.950 2011-03-18
3523 2011-03-21 22,749,083,176 77,818,704 9.46 240,417,319,880 157,651,146,410 6.930 2011-03-17
3524 2011-03-18 22,671,264,472 -57,855,773 9.43 240,417,319,880 158,472,138,659 6.990 2011-03-16
3525 2011-03-17 22,729,120,245 152,376,384 9.45 240,417,319,880 158,421,968,108 6.970 2011-03-15
3526 2011-03-16 22,576,743,861 -34,333,290 9.39 240,417,319,880 160,294,881,413 7.100 2011-03-14
3527 2011-03-15 22,611,077,151 1,215,018 9.40 240,417,319,880 159,408,093,915 7.050 2011-03-11
3528 2011-03-14 22,609,862,133 80,368,569 9.40 240,417,319,880 162,338,810,115 7.180 2011-03-10
3529 2011-03-11 22,529,493,564 115,894,700 9.37 240,417,319,880 161,761,763,790 7.180 2011-03-09
3530 2011-03-10 22,413,598,864 29,381,271 9.32 240,417,319,880 158,240,007,980 7.060 2011-03-08
3531 2011-03-09 22,384,217,593 -47,664,239 9.31 240,417,319,880 155,570,312,271 6.950 2011-03-07
3532 2011-03-08 22,431,881,832 60,259,374 9.33 240,417,319,880 156,350,216,369 6.970 2011-03-04
3533 2011-03-07 22,371,622,458 22,946,818 9.31 240,417,319,880 154,140,478,736 6.890 2011-03-03
3534 2011-03-04 22,348,675,640 58,385,013 9.30 240,417,319,880 152,417,967,865 6.820 2011-03-02
3535 2011-03-03 22,290,290,627 42,841,218 9.27 240,417,319,880 153,357,199,514 6.880 2011-03-01
3536 2011-03-02 22,247,449,409 15,983,186 9.25 240,417,319,880 151,505,130,475 6.810 2011-02-28
3537 2011-03-01 22,231,466,223 -55,309,709 9.25 240,417,319,880 148,950,823,694 6.700 2011-02-25
3538 2011-02-28 22,286,775,932 -48,416,594 9.27 240,417,319,880 146,424,117,873 6.570 2011-02-24
3539 2011-02-25 22,335,192,526 -18,406,222 9.29 240,417,319,880 147,635,622,597 6.610 2011-02-23
3540 2011-02-24 22,353,598,748 -107,504,893 9.30 240,417,319,880 148,651,431,674 6.650 2011-02-22
3541 2011-02-23 22,461,103,641 32,360,754 9.34 240,417,319,880 153,409,337,868 6.830 2011-02-21
3542 2011-02-22 22,428,742,887 41,434,864 9.33 240,417,319,880 154,534,038,491 6.890 2011-02-18
3543 2011-02-21 22,387,308,023 -58,391 9.31 240,417,319,880 151,338,202,235 6.760 2011-02-17
3544 2011-02-18 22,387,366,414 9,946,957 9.31 240,417,319,880 150,443,102,302 6.720 2011-02-16
3545 2011-02-17 22,377,419,457 -59,465,361 9.31 240,417,319,880 147,243,420,027 6.580 2011-02-15
3546 2011-02-16 22,436,884,818 -77,075,614 9.33 240,417,319,880 150,102,759,432 6.690 2011-02-14
3547 2011-02-15 22,513,960,432 -132,894,258 9.36 240,417,319,880 148,592,138,851 6.600 2011-02-11
3548 2011-02-14 22,646,854,690 -123,628,483 9.42 240,417,319,880 148,563,366,766 6.560 2011-02-10
3549 2011-02-11 22,770,483,173 37,465,938 9.47 240,417,319,880 152,789,942,091 6.710 2011-02-09
3550 2011-02-10 22,733,017,235 -71,566,234 9.46 240,417,319,880 154,811,847,370 6.810 2011-02-08
3551 2011-02-09 22,804,583,469 -58,061,131 9.49 240,417,319,880 154,843,121,755 6.790 2011-02-07
3552 2011-02-08 22,862,644,600 -36,852,606 9.51 240,417,319,880 155,237,356,834 6.790 2011-02-01
3553 2011-02-07 22,899,497,206 -48,138,356 9.52 240,417,319,880 156,861,555,861 6.850 2011-01-31
3554 2011-02-01 22,947,635,562 -8,183,512 9.54 240,417,319,880 157,650,256,311 6.870 2011-01-28
3555 2011-01-31 22,955,819,074 -33,350,995 9.55 240,417,319,880 158,395,151,611 6.900 2011-01-27
3556 2011-01-28 22,989,170,069 10,919,442 9.56 240,417,319,880 160,924,190,483 7.000 2011-01-26
3557 2011-01-27 22,978,250,627 -28,219,888 9.56 240,417,319,880 158,320,146,820 6.890 2011-01-25
3558 2011-01-26 23,006,470,515 -11,727,165 9.57 240,417,319,880 159,204,775,964 6.920 2011-01-24
3559 2011-01-25 23,018,197,680 -68,728,519 9.57 240,417,319,880 161,817,929,690 7.030 2011-01-21
3560 2011-01-24 23,086,926,199 1,493,238 9.60 240,417,319,880 162,762,829,703 7.050 2011-01-20
3561 2011-01-21 23,085,432,961 -27,573,137 9.60 240,417,319,880 166,676,825,978 7.220 2011-01-19
3562 2011-01-20 23,113,006,098 -5,680,873 9.61 240,417,319,880 164,564,603,418 7.120 2011-01-18
3563 2011-01-19 23,118,686,971 -20,545,824 9.62 240,417,319,880 165,760,985,582 7.170 2011-01-17
3564 2011-01-18 23,139,232,795 117,856,704 9.62 240,417,319,880 169,379,184,059 7.320 2011-01-14
3565 2011-01-17 23,021,376,091 73,261,243 9.58 240,417,319,880 168,056,045,464 7.300 2011-01-13
3566 2011-01-14 22,948,114,848 65,312,780 9.55 240,417,319,880 165,226,426,906 7.200 2011-01-12
3567 2011-01-13 22,882,802,068 -27,781,528 9.52 240,417,319,880 162,467,894,683 7.100 2011-01-11
3568 2011-01-12 22,910,583,596 18,533,515 9.53 240,417,319,880 161,290,508,516 7.040 2011-01-10
3569 2011-01-11 22,892,050,081 -45,761,510 9.52 240,417,319,880 161,617,873,572 7.060 2011-01-07
3570 2011-01-10 22,937,811,591 -15,137,157 9.54 240,417,319,880 162,170,327,948 7.070 2011-01-06
3571 2011-01-07 22,952,948,748 34,079,175 9.55 240,417,319,880 163,654,524,573 7.130 2011-01-05
3572 2011-01-06 22,918,869,573 107,746,547 9.53 240,417,319,880 163,411,540,055 7.130 2011-01-04
3573 2011-01-05 22,811,123,026 39,164,099 9.49 240,417,319,880 161,274,639,794 7.070 2011-01-03
3574 2011-01-04 22,771,958,927 7,674,969 9.47 240,417,319,880 156,898,797,007 6.890 2010-12-30
3575 2011-01-03 22,764,283,958 -33,131,695 9.47 240,417,319,880 155,707,702,273 6.840 2010-12-29
3576 2010-12-30 22,797,415,653 27,413,628 9.48 240,417,319,880 152,286,736,562 6.680 2010-12-28
3577 2010-12-29 22,770,002,025 -15,464,209 9.47 240,417,319,880 156,202,213,892 6.860 2010-12-23
3578 2010-12-28 22,785,466,234 24,526,718 9.48 240,417,319,880 157,447,571,677 6.910 2010-12-22
3579 2010-12-23 22,760,939,516 -43,076,098 9.47 240,417,319,880 158,871,357,822 6.980 2010-12-21
3580 2010-12-22 22,804,015,614 -14,064,765 9.49 240,417,319,880 157,803,788,049 6.920 2010-12-20
3581 2010-12-21 22,818,080,379 16,342,353 9.49 240,417,319,880 159,042,020,242 6.970 2010-12-17
3582 2010-12-20 22,801,738,026 184,525,347 9.48 240,417,319,880 157,103,974,999 6.890 2010-12-16
3583 2010-12-17 22,617,212,679 -94,539,952 9.41 240,417,319,880 156,963,455,992 6.940 2010-12-15
3584 2010-12-16 22,711,752,631 82,902,165 9.45 240,417,319,880 161,253,443,680 7.100 2010-12-14
3585 2010-12-15 22,628,850,466 1,365,799,331 9.41 240,417,319,880 159,759,684,290 7.060 2010-12-13
3586 2010-12-14 21,263,051,135 -82,004,387 9.46 224,689,084,000 148,416,096,922 6.980 2010-12-10
3587 2010-12-13 21,345,055,522 3,400,092 9.50 224,689,084,000 148,561,586,433 6.960 2010-12-09
3588 2010-12-10 21,341,655,430 -34,634,522 9.50 224,689,084,000 149,391,588,010 7.000 2010-12-08
3589 2010-12-09 21,376,289,952 -48,977,764 9.51 224,689,084,000 150,916,607,061 7.060 2010-12-07
3590 2010-12-08 21,425,267,716 10,818,018 9.54 224,689,084,000 149,334,115,981 6.970 2010-12-06
3591 2010-12-07 21,414,449,698 38,933,084 9.53 224,689,084,000 152,042,592,856 7.100 2010-12-03
3592 2010-12-06 21,375,516,614 9,943,629 9.51 224,689,084,000 154,117,474,787 7.210 2010-12-02
3593 2010-12-03 21,365,572,985 -1,494,792 9.51 224,689,084,000 150,199,978,085 7.030 2010-12-01
3594 2010-12-02 21,367,067,777 -3,056,757 9.51 224,689,084,000 149,783,145,117 7.010 2010-11-30
3595 2010-12-01 21,370,124,534 -15,208,588 9.51 224,689,084,000 151,300,481,701 7.080 2010-11-29
3596 2010-11-30 21,385,333,122 -22,372,122 9.52 224,689,084,000 148,841,918,529 6.960 2010-11-26
3597 2010-11-29 21,407,705,244 2,341,505 9.53 224,689,084,000 150,924,321,970 7.050 2010-11-25
3598 2010-11-26 21,405,363,739 13,364,951 9.53 224,689,084,000 151,121,867,997 7.060 2010-11-24
3599 2010-11-25 21,391,998,788 -39,079,891 9.52 224,689,084,000 150,813,591,455 7.050 2010-11-23
3600 2010-11-24 21,431,078,679 -1,700,148 9.54 224,689,084,000 154,946,698,849 7.230 2010-11-22
3601 2010-11-23 21,432,778,827 16,710,353 9.54 224,689,084,000 154,958,990,919 7.230 2010-11-19
3602 2010-11-22 21,416,068,474 -118,778,903 9.53 224,689,084,000 156,337,299,860 7.300 2010-11-18
3603 2010-11-19 21,534,847,377 -122,605,655 9.58 224,689,084,000 153,112,764,850 7.110 2010-11-17
3604 2010-11-18 21,657,453,032 -64,066,730 9.64 224,689,084,000 155,717,087,300 7.190 2010-11-16
3605 2010-11-17 21,721,519,762 295,543,516 9.67 224,689,084,000 159,435,955,053 7.340 2010-11-15
3606 2010-11-16 21,425,976,246 275,892,613 9.54 224,689,084,000 159,195,003,508 7.430 2010-11-12
3607 2010-11-15 21,150,083,633 182,458,647 9.41 224,689,084,000 163,278,645,647 7.720 2010-11-11
3608 2010-11-12 20,967,624,986 154,648,432 9.33 224,689,084,000 160,612,007,393 7.660 2010-11-10
3609 2010-11-11 20,812,976,554 -225,599,047 9.26 224,689,084,000 167,960,720,791 8.070 2010-11-09
3610 2010-11-10 21,038,575,601 -146,043,990 9.36 224,689,084,000 170,833,233,880 8.120 2010-11-08
3611 2010-11-09 21,184,619,591 -261,254,938 9.43 224,689,084,000 175,832,342,605 8.300 2010-11-05
3612 2010-11-08 21,445,874,529 -328,605,951 9.54 224,689,084,000 177,357,382,355 8.270 2010-11-04
3613 2010-11-05 21,774,480,480 40,100,190 9.69 224,689,084,000 174,631,333,450 8.020 2010-11-03
3614 2010-11-04 21,734,380,290 121,866,386 9.67 224,689,084,000 169,745,510,065 7.810 2010-11-02
3615 2010-11-03 21,612,513,904 -246,885,141 9.62 224,689,084,000 165,119,606,227 7.640 2010-11-01
3616 2010-11-02 21,859,399,045 143,090,988 9.73 224,689,084,000 161,540,958,943 7.390 2010-10-29
3617 2010-11-01 21,716,308,057 -4,386,238 9.67 224,689,084,000 159,832,027,300 7.360 2010-10-28
3618 2010-10-29 21,720,694,295 26,024,248 9.67 224,689,084,000 158,126,654,468 7.280 2010-10-27
3619 2010-10-28 21,694,670,047 20,176,040 9.66 224,689,084,000 162,493,078,652 7.490 2010-10-26
3620 2010-10-27 21,674,494,007 1,047,137 9.65 224,689,084,000 160,824,745,532 7.420 2010-10-25
3621 2010-10-26 21,673,446,870 25,652,881 9.65 224,689,084,000 160,816,975,775 7.420 2010-10-22
3622 2010-10-25 21,647,793,989 72,869,293 9.63 224,689,084,000 163,224,366,677 7.540 2010-10-21
3623 2010-10-22 21,574,924,696 68,895,732 9.60 224,689,084,000 159,870,191,997 7.410 2010-10-20
3624 2010-10-21 21,506,028,964 43,534,129 9.57 224,689,084,000 158,929,554,044 7.390 2010-10-19
3625 2010-10-20 21,462,494,835 -63,628,402 9.55 224,689,084,000 156,676,212,296 7.300 2010-10-18
3626 2010-10-19 21,526,123,237 9,558,576 9.58 224,689,084,000 160,154,356,883 7.440 2010-10-15
3627 2010-10-18 21,516,564,661 38,654,748 9.58 224,689,084,000 158,792,247,198 7.380 2010-10-14
3628 2010-10-15 21,477,909,913 82,382,009 9.56 224,689,084,000 153,996,614,076 7.170 2010-10-13
3629 2010-10-14 21,395,527,904 -69,978,686 9.52 224,689,084,000 149,554,740,049 6.990 2010-10-12
3630 2010-10-13 21,465,506,590 -4,210,044 9.55 224,689,084,000 149,829,235,998 6.980 2010-10-11
3631 2010-10-12 21,469,716,634 95,806,811 9.56 224,689,084,000 147,711,650,442 6.880 2010-10-08
3632 2010-10-11 21,373,909,823 -130,917,406 9.51 224,689,084,000 147,052,499,582 6.880 2010-10-07
3633 2010-10-08 21,504,827,229 64,688,242 9.57 224,689,084,000 148,598,356,152 6.910 2010-10-06
3634 2010-10-07 21,440,138,987 -1,561,252 9.54 224,689,084,000 145,578,543,722 6.790 2010-10-05
3635 2010-10-06 21,441,700,239 -42,454,061 9.54 224,689,084,000 145,374,727,620 6.780 2010-10-04
3636 2010-10-05 21,484,154,300 -90,867,489 9.56 224,689,084,000 146,092,249,240 6.800 2010-09-30
3637 2010-10-04 21,575,021,789 -33,476,155 9.60 224,689,084,000 147,357,398,819 6.830 2010-09-29
3638 2010-09-30 21,608,497,944 12,199,249 9.62 224,689,084,000 144,560,851,245 6.690 2010-09-28
3639 2010-09-29 21,596,298,695 1,888,252 9.61 224,689,084,000 145,127,127,230 6.720 2010-09-27
3640 2010-09-28 21,594,410,443 -7,304,446 9.61 224,689,084,000 146,626,046,908 6.790 2010-09-24
3641 2010-09-27 21,601,714,889 -12,918,037 9.61 224,689,084,000 146,243,609,799 6.770 2010-09-22
3642 2010-09-24 21,614,632,926 18,509,413 9.62 224,689,084,000 145,466,479,592 6.730 2010-09-21
3643 2010-09-22 21,596,123,513 129,254,471 9.61 224,689,084,000 145,989,794,948 6.760 2010-09-20
3644 2010-09-21 21,466,869,042 -44,885,741 9.55 224,689,084,000 147,262,721,628 6.860 2010-09-17
3645 2010-09-20 21,511,754,783 -23,379,414 9.57 224,689,084,000 144,128,757,046 6.700 2010-09-16
3646 2010-09-17 21,535,134,197 41,068,094 9.58 224,689,084,000 145,146,804,488 6.740 2010-09-15
3647 2010-09-16 21,494,066,103 20,964,453 9.57 224,689,084,000 145,299,886,856 6.760 2010-09-14
3648 2010-09-15 21,473,101,650 101,365,015 9.56 224,689,084,000 144,943,436,138 6.750 2010-09-13
3649 2010-09-14 21,371,736,635 5,860,548 9.51 224,689,084,000 141,267,179,157 6.610 2010-09-10
3650 2010-09-13 21,365,876,087 8,413,050 9.51 224,689,084,000 140,801,123,413 6.590 2010-09-09
3651 2010-09-10 21,357,463,037 -43,557,230 9.51 224,689,084,000 139,464,233,632 6.530 2010-09-08
3652 2010-09-09 21,401,020,267 86,264,651 9.52 224,689,084,000 140,818,713,357 6.580 2010-09-07
3653 2010-09-08 21,314,755,616 51,053,159 9.49 224,689,084,000 140,464,239,509 6.590 2010-09-06
3654 2010-09-07 21,263,702,457 -18,956,752 9.46 224,689,084,000 138,001,428,946 6.490 2010-09-03
3655 2010-09-06 21,282,659,209 4,385,072 9.47 224,689,084,000 138,124,458,266 6.490 2010-09-02
3656 2010-09-03 21,278,274,137 -13,832,669 9.47 224,689,084,000 137,032,085,442 6.440 2010-09-01
3657 2010-09-02 21,292,106,806 38,668,769 9.48 224,689,084,000 136,695,325,695 6.420 2010-08-31
3658 2010-09-01 21,253,438,037 -2,313,531 9.46 224,689,084,000 138,147,347,241 6.500 2010-08-30
3659 2010-08-31 21,255,751,568 18,321,631 9.46 224,689,084,000 136,461,925,067 6.420 2010-08-27
3660 2010-08-30 21,237,429,937 -25,484,179 9.45 224,689,084,000 136,344,300,196 6.420 2010-08-26
3661 2010-08-27 21,262,914,116 -16,441,344 9.46 224,689,084,000 137,145,796,048 6.450 2010-08-25
3662 2010-08-26 21,279,355,460 54,676,191 9.47 224,689,084,000 136,826,255,608 6.430 2010-08-24
3663 2010-08-25 21,224,679,269 -18,623,309 9.45 224,689,084,000 137,323,674,870 6.470 2010-08-23
3664 2010-08-24 21,243,302,578 42,619,729 9.45 224,689,084,000 138,931,198,860 6.540 2010-08-20
3665 2010-08-23 21,200,682,849 110,499,655 9.44 224,689,084,000 138,864,472,661 6.550 2010-08-19
3666 2010-08-20 21,090,183,194 69,991,721 9.39 224,689,084,000 137,297,092,593 6.510 2010-08-18
3667 2010-08-19 21,020,191,473 33,494,471 9.36 224,689,084,000 138,733,263,722 6.600 2010-08-17
3668 2010-08-18 20,986,697,002 -16,553,229 9.34 224,689,084,000 138,931,934,153 6.620 2010-08-16
3669 2010-08-17 21,003,250,231 794,980 9.35 224,689,084,000 137,571,289,013 6.550 2010-08-13
3670 2010-08-16 21,002,455,251 -59,016,425 9.35 224,689,084,000 136,515,959,132 6.500 2010-08-12
3671 2010-08-13 21,061,471,676 -58,654,067 9.37 224,689,084,000 137,742,024,761 6.540 2010-08-11
3672 2010-08-12 21,120,125,743 4,326,189 9.40 224,689,084,000 141,927,244,993 6.720 2010-08-10
3673 2010-08-11 21,115,799,554 31,616,777 9.40 224,689,084,000 146,332,490,909 6.930 2010-08-09
3674 2010-08-10 21,084,182,777 112,524,130 9.38 224,689,084,000 144,637,493,850 6.860 2010-08-06
3675 2010-08-09 20,971,658,647 -80,777,388 9.33 224,689,084,000 142,397,562,213 6.790 2010-08-05
3676 2010-08-06 21,052,436,035 16,858,607 9.37 224,689,084,000 142,524,991,957 6.770 2010-08-04
3677 2010-08-05 21,035,577,428 72,565,592 9.36 224,689,084,000 141,779,791,865 6.740 2010-08-03
3678 2010-08-04 20,963,011,836 42,717,233 9.33 224,689,084,000 141,081,069,656 6.730 2010-08-02
3679 2010-08-03 20,920,294,603 19,315,339 9.31 224,689,084,000 137,864,741,434 6.590 2010-07-30
3680 2010-08-02 20,900,979,264 -19,147,279 9.30 224,689,084,000 138,155,472,935 6.610 2010-07-29
3681 2010-07-30 20,920,126,543 72,715,499 9.31 224,689,084,000 138,700,438,980 6.630 2010-07-28
3682 2010-07-29 20,847,411,044 127,575,790 9.28 224,689,084,000 137,175,964,670 6.580 2010-07-27
3683 2010-07-28 20,719,835,254 5,716,358 9.22 224,689,084,000 135,507,722,561 6.540 2010-07-26
3684 2010-07-27 20,714,118,896 99,103,124 9.22 224,689,084,000 136,506,043,525 6.590 2010-07-23
3685 2010-07-26 20,615,015,772 37,360,495 9.17 224,689,084,000 133,997,602,518 6.500 2010-07-22
3686 2010-07-23 20,577,655,277 22,561,333 9.16 224,689,084,000 133,137,429,642 6.470 2010-07-21
3687 2010-07-22 20,555,093,944 48,641,867 9.15 224,689,084,000 131,347,050,302 6.390 2010-07-20
3688 2010-07-21 20,506,452,077 6,075,064 9.13 224,689,084,000 128,780,519,044 6.280 2010-07-19
3689 2010-07-20 20,500,377,013 1,653,464 9.12 224,689,084,000 129,562,382,722 6.320 2010-07-16
3690 2010-07-19 20,498,723,549 27,801,477 9.12 224,689,084,000 130,371,881,772 6.360 2010-07-15
3691 2010-07-16 20,470,922,072 -19,029,475 9.11 224,689,084,000 133,265,702,689 6.510 2010-07-14
3692 2010-07-15 20,489,951,547 9,884,747 9.12 224,689,084,000 133,594,484,086 6.520 2010-07-13
3693 2010-07-14 20,480,066,800 29,317,732 9.11 224,689,084,000 132,710,832,864 6.480 2010-07-12
3694 2010-07-13 20,450,749,068 5,042,589 9.10 224,689,084,000 129,453,241,600 6.330 2010-07-09
3695 2010-07-12 20,445,706,479 28,330,242 9.10 224,689,084,000 126,967,837,235 6.210 2010-07-08
3696 2010-07-09 20,417,376,237 -4,086,179 9.09 224,689,084,000 126,587,732,669 6.200 2010-07-07
3697 2010-07-08 20,421,462,416 49,009,908 9.09 224,689,084,000 128,246,783,972 6.280 2010-07-06
3698 2010-07-07 20,372,452,508 69,156,825 9.07 224,689,084,000 125,086,858,399 6.140 2010-07-05
3699 2010-07-06 20,303,295,683 57,403,195 9.04 224,689,084,000 125,880,433,235 6.200 2010-07-02
3700 2010-07-05 20,245,892,488 35,220,265 9.01 224,689,084,000 128,358,958,374 6.340 2010-06-30
3701 2010-07-02 20,210,672,223 -37,968,867 8.99 224,689,084,000 133,390,436,672 6.600 2010-06-29
3702 2010-06-30 20,248,641,090 27,990,007 9.01 224,689,084,000 136,678,327,358 6.750 2010-06-28
3703 2010-06-29 20,220,651,083 -172,940,055 9.00 224,689,084,000 135,478,362,256 6.700 2010-06-25
3704 2010-06-28 20,393,591,138 36,726,148 9.08 224,689,084,000 136,433,124,713 6.690 2010-06-24
3705 2010-06-25 20,356,864,990 -96,194,154 9.06 224,689,084,000 135,983,858,133 6.680 2010-06-23
3706 2010-06-24 20,453,059,144 -71,518,800 9.10 224,689,084,000 137,240,026,856 6.710 2010-06-22
3707 2010-06-23 20,524,577,944 65,834,819 9.13 224,689,084,000 137,925,163,784 6.720 2010-06-21
3708 2010-06-22 20,458,743,125 10,571,527 9.11 224,689,084,000 130,935,956,000 6.400 2010-06-18
3709 2010-06-21 20,448,171,598 77,712,571 9.10 224,689,084,000 129,232,444,499 6.320 2010-06-17
3710 2010-06-18 20,370,459,027 -59,852,183 9.07 224,689,084,000 128,333,891,870 6.300 2010-06-15
3711 2010-06-17 20,430,311,210 1,167,878 9.09 224,689,084,000 127,893,748,175 6.260 2010-06-14
3712 2010-06-15 20,429,143,332 1,591,008 9.09 224,689,084,000 126,456,397,225 6.190 2010-06-11
3713 2010-06-14 20,427,552,324 -18,309,580 9.09 224,689,084,000 126,037,997,839 6.170 2010-06-10
3714 2010-06-11 20,445,861,904 -6,767,525 9.10 224,689,084,000 125,946,509,329 6.160 2010-06-09
3715 2010-06-10 20,452,629,429 -690,258 9.10 224,689,084,000 125,170,092,105 6.120 2010-06-08
3716 2010-06-09 20,453,319,687 -58,475,937 9.10 224,689,084,000 125,378,849,681 6.130 2010-06-07
3717 2010-06-08 20,511,795,624 3,249,018 9.13 224,689,084,000 127,993,604,694 6.240 2010-06-04
3718 2010-06-07 20,508,546,606 29,826,391 9.13 224,689,084,000 128,178,416,288 6.250 2010-06-03
3719 2010-06-04 20,478,720,215 51,458,493 9.11 224,689,084,000 126,763,278,131 6.190 2010-06-02
3720 2010-06-03 20,427,261,722 20,586,294 9.09 224,689,084,000 127,057,567,911 6.220 2010-06-01
3721 2010-06-02 20,406,675,428 39,034,444 9.08 224,689,084,000 128,562,055,196 6.300 2010-05-31
3722 2010-06-01 20,367,640,984 21,904,683 9.06 224,689,084,000 127,705,108,970 6.270 2010-05-28
3723 2010-05-31 20,345,736,301 56,925,541 9.06 224,689,084,000 125,329,735,614 6.160 2010-05-27
3724 2010-05-28 20,288,810,760 -128,673,701 9.03 224,689,084,000 123,558,857,528 6.090 2010-05-26
3725 2010-05-27 20,417,484,461 -9,713,770 9.09 224,689,084,000 122,504,906,766 6.000 2010-05-25
3726 2010-05-26 20,427,198,231 -18,971,776 9.09 224,689,084,000 127,057,172,997 6.220 2010-05-24
3727 2010-05-25 20,446,170,007 15,731,700 9.10 224,689,084,000 125,743,945,543 6.150 2010-05-20
3728 2010-05-24 20,430,438,307 -72,328,840 9.09 224,689,084,000 126,055,804,354 6.170 2010-05-19
3729 2010-05-20 20,502,767,147 2,268,650 9.12 224,689,084,000 128,962,405,355 6.290 2010-05-18
3730 2010-05-19 20,500,498,497 -35,849,462 9.12 224,689,084,000 127,308,095,666 6.210 2010-05-17
3731 2010-05-18 20,536,347,959 -70,973,059 9.14 224,689,084,000 129,789,719,101 6.320 2010-05-14
3732 2010-05-17 20,607,321,018 29,820,712 9.17 224,689,084,000 131,062,561,674 6.360 2010-05-13
3733 2010-05-14 20,577,500,306 21,441,704 9.16 224,689,084,000 129,844,026,931 6.310 2010-05-12
3734 2010-05-13 20,556,058,602 89,124,432 9.15 224,689,084,000 129,297,608,607 6.290 2010-05-11
3735 2010-05-12 20,466,934,170 19,018,720 9.11 224,689,084,000 130,783,709,346 6.390 2010-05-10
3736 2010-05-11 20,447,915,450 -22,921,913 9.10 224,689,084,000 128,412,909,026 6.280 2010-05-07
3737 2010-05-10 20,470,837,363 -18,044,694 9.11 224,689,084,000 127,328,608,398 6.220 2010-05-06
3738 2010-05-07 20,488,882,057 296,640 9.12 224,689,084,000 126,826,179,933 6.190 2010-05-05
3739 2010-05-06 20,488,585,417 37,187,237 9.12 224,689,084,000 128,873,202,273 6.290 2010-05-04
3740 2010-05-05 20,451,398,180 -68,289,040 9.10 224,689,084,000 129,252,836,498 6.320 2010-05-03
3741 2010-05-04 20,519,687,220 -18,118,655 9.13 224,689,084,000 131,736,391,952 6.420 2010-04-30
3742 2010-05-03 20,537,805,875 297,477 9.14 224,689,084,000 126,512,884,190 6.160 2010-04-29
3743 2010-04-30 20,537,508,398 -55,733,642 9.14 224,689,084,000 127,743,302,236 6.220 2010-04-28
3744 2010-04-29 20,593,242,040 6,682,087 9.17 224,689,084,000 129,943,357,272 6.310 2010-04-27
3745 2010-04-28 20,586,559,953 -8,994,448 9.16 224,689,084,000 131,959,849,299 6.410 2010-04-26
3746 2010-04-27 20,595,554,401 -50,310,082 9.17 224,689,084,000 130,163,903,814 6.320 2010-04-23
3747 2010-04-26 20,645,864,483 11,827,592 9.19 224,689,084,000 132,752,908,626 6.430 2010-04-22
3748 2010-04-23 20,634,036,891 -26,495,767 9.18 224,689,084,000 132,676,857,209 6.430 2010-04-21
3749 2010-04-22 20,660,532,658 147,510,982 9.20 224,689,084,000 135,533,094,236 6.560 2010-04-20
3750 2010-04-21 20,513,021,676 -108,053,637 9.13 224,689,084,000 132,103,859,593 6.440 2010-04-19
3751 2010-04-20 20,621,075,313 53,060,734 9.18 224,689,084,000 135,892,886,313 6.590 2010-04-16
3752 2010-04-19 20,568,014,579 17,788,149 9.15 224,689,084,000 139,245,458,700 6.770 2010-04-15
3753 2010-04-16 20,550,226,430 39,482,475 9.15 224,689,084,000 140,563,548,781 6.840 2010-04-14
3754 2010-04-15 20,510,743,955 -89,352,193 9.13 224,689,084,000 139,062,844,015 6.780 2010-04-13
3755 2010-04-14 20,600,096,148 -9,885,340 9.17 224,689,084,000 139,050,648,999 6.750 2010-04-12
3756 2010-04-13 20,609,981,488 77,251,948 9.17 224,689,084,000 141,384,473,008 6.860 2010-04-09
3757 2010-04-12 20,532,729,540 54,047,242 9.14 224,689,084,000 138,595,924,395 6.750 2010-04-08
3758 2010-04-09 20,478,682,298 69,288,590 9.11 224,689,084,000 138,640,679,157 6.770 2010-04-07
3759 2010-04-08 20,409,393,708 34,036,954 9.08 224,689,084,000 132,661,059,102 6.500 2010-04-01
3760 2010-04-07 20,375,356,754 -19,695,983 9.07 224,689,084,000 129,587,268,955 6.360 2010-03-31
3761 2010-04-01 20,395,052,737 81,079,681 9.08 224,689,084,000 127,673,030,134 6.260 2010-03-30
3762 2010-03-31 20,313,973,056 65,402,359 9.04 224,689,084,000 124,930,934,294 6.150 2010-03-29
3763 2010-03-30 20,248,570,697 -103,865,602 9.01 224,689,084,000 123,313,795,545 6.090 2010-03-26
3764 2010-03-29 20,352,436,299 718,686,972 9.06 224,689,084,000 124,353,385,787 6.110 2010-03-25
3765 2010-03-26 19,633,749,327 -46,777,395 8.74 224,689,084,000 121,729,245,827 6.200 2010-03-24
3766 2010-03-25 19,680,526,722 102,720,670 8.76 224,689,084,000 121,428,849,875 6.170 2010-03-23
3767 2010-03-24 19,577,806,052 33,281,688 8.71 224,689,084,000 120,207,729,159 6.140 2010-03-22
3768 2010-03-23 19,544,524,364 -22,044,934 8.70 224,689,084,000 122,348,722,519 6.260 2010-03-19
3769 2010-03-22 19,566,569,298 8,738,672 8.71 224,689,084,000 121,704,061,034 6.220 2010-03-18
3770 2010-03-19 19,557,830,626 -115,557,081 8.70 224,689,084,000 121,062,971,575 6.190 2010-03-17
3771 2010-03-18 19,673,387,707 34,924,996 8.76 224,689,084,000 119,614,197,259 6.080 2010-03-16
3772 2010-03-17 19,638,462,711 -15,402,732 8.74 224,689,084,000 119,794,622,537 6.100 2010-03-15
3773 2010-03-16 19,653,865,443 36,924,280 8.75 224,689,084,000 121,657,427,092 6.190 2010-03-12
3774 2010-03-15 19,616,941,163 852,551 8.73 224,689,084,000 121,428,865,799 6.190 2010-03-11
3775 2010-03-12 19,616,088,612 29,493,063 8.73 224,689,084,000 122,012,071,167 6.220 2010-03-10
3776 2010-03-11 19,586,595,549 376,948 8.72 224,689,084,000 121,436,892,404 6.200 2010-03-09
3777 2010-03-10 19,586,218,601 50,430,876 8.72 224,689,084,000 121,630,417,512 6.210 2010-03-08
3778 2010-03-09 19,535,787,725 -65,862,377 8.69 224,689,084,000 119,168,305,123 6.100 2010-03-05
3779 2010-03-08 19,601,650,102 -63,684,281 8.72 224,689,084,000 116,825,834,608 5.960 2010-03-04
3780 2010-03-05 19,665,334,383 32,210,910 8.75 224,689,084,000 120,745,153,112 6.140 2010-03-03
3781 2010-03-04 19,633,123,473 85,628,377 8.74 224,689,084,000 121,332,703,063 6.180 2010-03-02
3782 2010-03-03 19,547,495,096 65,519,494 8.70 224,689,084,000 119,435,195,037 6.110 2010-03-01
3783 2010-03-02 19,481,975,602 -8,060,056 8.67 224,689,084,000 114,359,196,784 5.870 2010-02-26
3784 2010-03-01 19,490,035,658 -94,228,390 8.67 224,689,084,000 112,847,306,460 5.790 2010-02-25
3785 2010-02-26 19,584,264,048 -39,850,256 8.72 224,689,084,000 114,372,102,040 5.840 2010-02-24
3786 2010-02-25 19,624,114,304 22,200,264 8.73 224,689,084,000 116,370,997,823 5.930 2010-02-23
3787 2010-02-24 19,601,914,040 -5,407,800 8.72 224,689,084,000 114,867,216,274 5.860 2010-02-22
3788 2010-02-23 19,607,321,840 -118,306,403 8.73 224,689,084,000 113,134,247,017 5.770 2010-02-19
3789 2010-02-22 19,725,628,243 66,999,010 8.78 224,689,084,000 117,170,231,763 5.940 2010-02-18
3790 2010-02-19 19,658,629,233 17,845,496 8.75 224,689,084,000 117,951,775,398 6.000 2010-02-17
3791 2010-02-18 19,640,783,737 -60,512,055 8.74 224,689,084,000 117,059,071,073 5.960 2010-02-12
3792 2010-02-17 19,701,295,792 18,946,264 8.77 224,689,084,000 118,010,761,794 5.990 2010-02-11
3793 2010-02-12 19,682,349,528 240,910,277 8.76 224,689,084,000 116,322,685,710 5.910 2010-02-10
3794 2010-02-11 19,441,439,251 -9,152,447 8.65 224,689,084,000 114,121,248,403 5.870 2010-02-09
3795 2010-02-10 19,450,591,698 -234,956,218 8.66 224,689,084,000 112,229,914,097 5.770 2010-02-08
3796 2010-02-09 19,685,547,916 21,705,693 8.76 224,689,084,000 114,373,033,392 5.810 2010-02-05
3797 2010-02-08 19,663,842,223 -11,342,544 8.75 224,689,084,000 117,786,414,916 5.990 2010-02-04
3798 2010-02-05 19,675,184,767 50,794,128 8.76 224,689,084,000 120,018,627,079 6.100 2010-02-03
3799 2010-02-04 19,624,390,639 7,378,297 8.73 224,689,084,000 117,746,343,834 6.000 2010-02-02
3800 2010-02-03 19,617,012,342 29,454,453 8.73 224,689,084,000 119,467,605,163 6.090 2010-02-01
3801 2010-02-02 19,587,557,889 -49,840,413 8.72 224,689,084,000 117,133,596,176 5.980 2010-01-29
3802 2010-02-01 19,637,398,302 108,504,507 8.74 224,689,084,000 120,180,877,608 6.120 2010-01-28
3803 2010-01-29 19,528,893,795 -58,793,328 8.69 224,689,084,000 116,001,629,142 5.940 2010-01-27
3804 2010-01-28 19,587,687,123 -15,028,668 8.72 224,689,084,000 116,546,738,382 5.950 2010-01-26
3805 2010-01-27 19,602,715,791 -191,303,642 8.72 224,689,084,000 120,164,647,799 6.130 2010-01-25
3806 2010-01-26 19,794,019,433 -34,020,126 8.81 224,689,084,000 122,722,920,485 6.200 2010-01-22
3807 2010-01-25 19,828,039,559 -136,715,012 8.82 224,689,084,000 121,347,602,101 6.120 2010-01-21
3808 2010-01-22 19,964,754,571 4,087,225 8.89 224,689,084,000 124,180,773,432 6.220 2010-01-20
3809 2010-01-21 19,960,667,346 97,038,736 8.88 224,689,084,000 128,147,484,361 6.420 2010-01-19
3810 2010-01-20 19,863,628,610 -31,705,546 8.84 224,689,084,000 122,558,588,524 6.170 2010-01-18
3811 2010-01-19 19,895,334,156 -5,756,708 8.85 224,689,084,000 122,157,351,718 6.140 2010-01-15
3812 2010-01-18 19,901,090,864 -289,701,552 8.86 224,689,084,000 121,595,665,179 6.110 2010-01-14
3813 2010-01-15 20,190,792,416 -95,598,352 8.99 224,689,084,000 124,577,189,207 6.170 2010-01-13
3814 2010-01-14 20,286,390,768 -140,836,680 9.03 224,689,084,000 130,238,628,731 6.420 2010-01-12
3815 2010-01-13 20,427,227,448 -29,493,674 9.09 224,689,084,000 134,002,612,059 6.560 2010-01-11
3816 2010-01-12 20,456,721,122 -106,990,545 9.10 224,689,084,000 133,582,388,927 6.530 2010-01-08
3817 2010-01-11 20,563,711,667 -55,134,729 9.15 224,689,084,000 135,926,134,119 6.610 2010-01-07
3818 2010-01-08 20,618,846,396 -39,800,651 9.18 224,689,084,000 138,558,647,781 6.720 2010-01-06
3819 2010-01-07 20,658,647,047 38,527,465 9.19 224,689,084,000 139,445,867,567 6.750 2010-01-05
3820 2010-01-06 20,620,119,582 -12,948,443 9.18 224,689,084,000 135,886,588,045 6.590 2010-01-04
3821 2010-01-05 20,633,068,025 -51,741,286 9.18 224,689,084,000 133,702,280,802 6.480 2009-12-30
3822 2010-01-04 20,684,809,311 -26,845,041 9.21 224,689,084,000 135,692,349,080 6.560 2009-12-29
3823 2009-12-30 20,711,654,352 79,634,931 9.22 224,689,084,000 136,696,918,723 6.600 2009-12-28
3824 2009-12-29 20,632,019,421 5,534,067 9.18 224,689,084,000 134,314,446,431 6.510 2009-12-23
3825 2009-12-28 20,626,485,354 28,163,762 9.18 224,689,084,000 132,215,771,119 6.410 2009-12-22
3826 2009-12-23 20,598,321,592 14,401,295 9.17 224,689,084,000 129,357,459,598 6.280 2009-12-21
3827 2009-12-22 20,583,920,297 -77,690,486 9.16 224,689,084,000 130,913,733,089 6.360 2009-12-18
3828 2009-12-21 20,661,610,783 -47,619,694 9.20 224,689,084,000 133,267,389,550 6.450 2009-12-17
3829 2009-12-18 20,709,230,477 -44,098,879 9.22 224,689,084,000 135,852,551,929 6.560 2009-12-16
3830 2009-12-17 20,753,329,356 29,609,186 9.24 224,689,084,000 139,047,306,685 6.700 2009-12-15
3831 2009-12-16 20,723,720,170 -9,833,878 9.22 224,689,084,000 141,957,483,165 6.850 2009-12-14
3832 2009-12-15 20,733,554,048 734,881 9.23 224,689,084,000 141,817,509,688 6.840 2009-12-11
3833 2009-12-14 20,732,819,167 -27,635,503 9.23 224,689,084,000 140,775,842,144 6.790 2009-12-10
3834 2009-12-11 20,760,454,670 -55,007,761 9.24 224,689,084,000 142,001,509,943 6.840 2009-12-09
3835 2009-12-10 20,815,462,431 -53,337,299 9.26 224,689,084,000 145,083,773,144 6.970 2009-12-08
3836 2009-12-09 20,868,799,730 -6,219,447 9.29 224,689,084,000 148,585,854,078 7.120 2009-12-07
3837 2009-12-08 20,875,019,177 7,056,195 9.29 224,689,084,000 149,882,637,691 7.180 2009-12-04
3838 2009-12-07 20,867,962,982 -35,681,187 9.29 224,689,084,000 150,249,333,470 7.200 2009-12-03
3839 2009-12-04 20,903,644,169 108,603,947 9.30 224,689,084,000 149,252,019,367 7.140 2009-12-02
3840 2009-12-03 20,795,040,222 -11,160,432 9.26 224,689,084,000 146,397,083,163 7.040 2009-12-01
3841 2009-12-02 20,806,200,654 35,264,910 9.26 224,689,084,000 143,562,784,513 6.900 2009-11-30
3842 2009-12-01 20,770,935,744 6,792,768 9.24 224,689,084,000 136,257,338,481 6.560 2009-11-27
3843 2009-11-30 20,764,142,976 -111,782,591 9.24 224,689,084,000 143,064,945,105 6.890 2009-11-26
3844 2009-11-27 20,875,925,567 -111,064,443 9.29 224,689,084,000 149,262,867,804 7.150 2009-11-25
3845 2009-11-26 20,986,990,010 -127,077,389 9.34 224,689,084,000 150,056,978,572 7.150 2009-11-24
3846 2009-11-25 21,114,067,399 -47,920,667 9.40 224,689,084,000 156,244,098,753 7.400 2009-11-23
3847 2009-11-24 21,161,988,066 -42,671,254 9.42 224,689,084,000 150,461,735,149 7.110 2009-11-20
3848 2009-11-23 21,204,659,320 -70,140,942 9.44 224,689,084,000 151,825,360,731 7.160 2009-11-19
3849 2009-11-20 21,274,800,262 83,090,530 9.47 224,689,084,000 156,157,033,923 7.340 2009-11-18
3850 2009-11-19 21,191,709,732 26,799,331 9.43 224,689,084,000 156,606,734,919 7.390 2009-11-17
3851 2009-11-18 21,164,910,401 24,674,546 9.42 224,689,084,000 156,408,687,863 7.390 2009-11-16
3852 2009-11-17 21,140,235,855 15,836,362 9.41 224,689,084,000 150,729,881,646 7.130 2009-11-13
3853 2009-11-16 21,124,399,493 -16,432,599 9.40 224,689,084,000 148,504,528,436 7.030 2009-11-12
3854 2009-11-13 21,140,832,092 15,333,999 9.41 224,689,084,000 150,311,316,174 7.110 2009-11-11
3855 2009-11-12 21,125,498,093 83,002,486 9.40 224,689,084,000 148,723,506,575 7.040 2009-11-10
3856 2009-11-11 21,042,495,607 29,730,173 9.37 224,689,084,000 146,876,619,337 6.980 2009-11-09
3857 2009-11-10 21,012,765,434 34,315,593 9.35 224,689,084,000 142,256,421,988 6.770 2009-11-06
3858 2009-11-09 20,978,449,841 43,847,136 9.34 224,689,084,000 140,555,613,935 6.700 2009-11-05
3859 2009-11-06 20,934,602,705 -18,093,056 9.32 224,689,084,000 141,727,260,313 6.770 2009-11-04
3860 2009-11-05 20,952,695,761 -544,380 9.33 224,689,084,000 138,497,318,980 6.610 2009-11-03
3861 2009-11-04 20,953,240,141 1,897,735 9.33 224,689,084,000 141,853,435,755 6.770 2009-11-02
3862 2009-11-03 20,951,342,406 24,828,422 9.32 224,689,084,000 142,678,641,785 6.810 2009-10-30
3863 2009-11-02 20,926,513,984 45,103,062 9.31 224,689,084,000 138,324,257,434 6.610 2009-10-29
3864 2009-10-30 20,881,410,922 -1,057,715 9.29 224,689,084,000 141,367,151,942 6.770 2009-10-28
3865 2009-10-29 20,882,468,637 -29,306,218 9.29 224,689,084,000 144,297,858,282 6.910 2009-10-27
3866 2009-10-28 20,911,774,855 -25,677,732 9.31 224,689,084,000 147,428,012,728 7.050 2009-10-23
3867 2009-10-27 20,937,452,587 66,469,494 9.32 224,689,084,000 145,096,546,428 6.930 2009-10-22
3868 2009-10-23 20,870,983,093 -60,965,494 9.29 224,689,084,000 143,801,073,511 6.890 2009-10-21
3869 2009-10-22 20,931,948,587 24,827,039 9.32 224,689,084,000 145,267,723,194 6.940 2009-10-20
3870 2009-10-21 20,907,121,548 8,694,457 9.30 224,689,084,000 143,213,782,604 6.850 2009-10-19
3871 2009-10-20 20,898,427,091 29,986,247 9.30 224,689,084,000 140,855,398,593 6.740 2009-10-16
3872 2009-10-19 20,868,440,844 118,858,775 9.29 224,689,084,000 142,322,766,556 6.820 2009-10-15
3873 2009-10-16 20,749,582,069 -21,519,649 9.23 224,689,084,000 139,437,191,504 6.720 2009-10-14
3874 2009-10-15 20,771,101,718 41,382,765 9.24 224,689,084,000 137,089,271,339 6.600 2009-10-13
3875 2009-10-14 20,729,718,953 -98,504,357 9.23 224,689,084,000 134,743,173,195 6.500 2009-10-12
3876 2009-10-13 20,828,223,310 16,317,525 9.27 224,689,084,000 136,008,298,214 6.530 2009-10-09
3877 2009-10-12 20,811,905,785 402,453 9.26 224,689,084,000 135,277,387,603 6.500 2009-10-08
3878 2009-10-09 20,811,503,332 -104,856,482 9.26 224,689,084,000 134,650,426,558 6.470 2009-10-07
3879 2009-10-08 20,916,359,814 58,597,766 9.31 224,689,084,000 131,145,576,034 6.270 2009-10-06
3880 2009-10-07 20,857,762,048 121,598,966 9.28 224,689,084,000 128,483,814,216 6.160 2009-10-05
3881 2009-10-06 20,736,163,082 20,146,514 9.23 224,689,084,000 126,283,233,169 6.090 2009-10-02
3882 2009-10-05 20,716,016,568 43,311,022 9.22 224,689,084,000 128,232,142,556 6.190 2009-09-30
3883 2009-10-02 20,672,705,546 15,505,398 9.20 224,689,084,000 128,997,682,607 6.240 2009-09-29
3884 2009-09-30 20,657,200,148 1,922,610 9.19 224,689,084,000 127,041,780,910 6.150 2009-09-28
3885 2009-09-29 20,655,277,538 52,184,727 9.19 224,689,084,000 128,888,931,837 6.240 2009-09-25
3886 2009-09-28 20,603,092,811 44,951,387 9.17 224,689,084,000 128,151,237,284 6.220 2009-09-24
3887 2009-09-25 20,558,141,424 21,551,383 9.15 224,689,084,000 131,777,686,528 6.410 2009-09-23
3888 2009-09-24 20,536,590,041 -7,389,963 9.14 224,689,084,000 132,666,371,665 6.460 2009-09-22
3889 2009-09-23 20,543,980,004 47,962,519 9.14 224,689,084,000 133,330,430,226 6.490 2009-09-21
3890 2009-09-22 20,496,017,485 -56,894,343 9.12 224,689,084,000 132,814,193,303 6.480 2009-09-18
3891 2009-09-21 20,552,911,828 25,636,470 9.15 224,689,084,000 133,182,868,645 6.480 2009-09-17
3892 2009-09-18 20,527,275,358 -565,212 9.14 224,689,084,000 132,400,926,059 6.450 2009-09-16
3893 2009-09-17 20,527,840,570 124,728,595 9.14 224,689,084,000 129,120,117,185 6.290 2009-09-15
3894 2009-09-16 20,403,111,975 13,256,973 9.08 224,689,084,000 128,335,574,323 6.290 2009-09-14
3895 2009-09-15 20,389,855,002 207,854,910 9.07 224,689,084,000 128,659,985,063 6.310 2009-09-11
3896 2009-09-14 20,182,000,092 13,049,182 8.98 224,689,084,000 126,944,780,579 6.290 2009-09-10
3897 2009-09-11 20,168,950,910 3,233,962 8.98 224,689,084,000 125,450,874,660 6.220 2009-09-09
3898 2009-09-10 20,165,716,948 91,758,344 8.97 224,689,084,000 127,044,016,772 6.300 2009-09-08
3899 2009-09-09 20,073,958,604 -84,442,976 8.93 224,689,084,000 123,454,845,415 6.150 2009-09-07
3900 2009-09-08 20,158,401,580 -92,773,061 8.97 224,689,084,000 121,756,745,543 6.040 2009-09-04
3901 2009-09-07 20,251,174,641 41,402,449 9.01 224,689,084,000 118,064,348,157 5.830 2009-09-03
3902 2009-09-04 20,209,772,192 101,428,716 8.99 224,689,084,000 116,812,483,270 5.780 2009-09-02
3903 2009-09-03 20,108,343,476 -53,766,655 8.95 224,689,084,000 117,633,809,335 5.850 2009-09-01
3904 2009-09-02 20,162,110,131 32,835,305 8.97 224,689,084,000 117,948,344,266 5.850 2009-08-31
3905 2009-09-01 20,129,274,826 4,221,382 8.96 224,689,084,000 117,756,257,732 5.850 2009-08-28
3906 2009-08-31 20,125,053,444 105,430,717 8.96 224,689,084,000 118,939,065,854 5.910 2009-08-27
3907 2009-08-28 20,019,622,727 60,706,329 8.91 224,689,084,000 118,315,970,317 5.910 2009-08-26
3908 2009-08-27 19,958,916,398 55,475,692 8.88 224,689,084,000 118,955,141,732 5.960 2009-08-25
3909 2009-08-26 19,903,440,706 146,281,610 8.86 224,689,084,000 119,221,609,829 5.990 2009-08-24
3910 2009-08-25 19,757,159,096 23,917,250 8.79 224,689,084,000 115,381,809,121 5.840 2009-08-21
3911 2009-08-24 19,733,241,846 108,292,507 8.78 224,689,084,000 116,228,794,473 5.890 2009-08-20
3912 2009-08-21 19,624,949,339 -4,841,794 8.73 224,689,084,000 114,413,454,646 5.830 2009-08-19
3913 2009-08-20 19,629,791,133 -77,875,935 8.74 224,689,084,000 116,600,959,330 5.940 2009-08-18
3914 2009-08-19 19,707,667,068 175,316,962 8.77 224,689,084,000 117,063,542,384 5.940 2009-08-17
3915 2009-08-18 19,532,350,106 66,269,219 8.69 224,689,084,000 119,342,659,148 6.110 2009-08-14
3916 2009-08-17 19,466,080,887 108,967,360 8.66 224,689,084,000 118,548,432,602 6.090 2009-08-13
3917 2009-08-14 19,357,113,527 -82,924,512 8.62 224,689,084,000 114,981,254,350 5.940 2009-08-12
3918 2009-08-13 19,440,038,039 73,446,752 8.65 224,689,084,000 117,417,829,756 6.040 2009-08-11
3919 2009-08-12 19,366,591,287 -3,798,266 8.62 224,689,084,000 115,812,215,896 5.980 2009-08-10
3920 2009-08-11 19,370,389,553 -41,278,674 8.62 224,689,084,000 111,379,739,930 5.750 2009-08-07
3921 2009-08-10 19,411,668,227 -56,911,319 8.64 224,689,084,000 115,305,309,268 5.940 2009-08-06
3922 2009-08-07 19,468,579,546 -121,745,849 8.66 224,689,084,000 116,032,734,094 5.960 2009-08-05
3923 2009-08-06 19,590,325,395 97,844,283 8.72 224,689,084,000 120,676,404,433 6.160 2009-08-04
3924 2009-08-05 19,492,481,112 55,753,282 8.68 224,689,084,000 122,022,931,761 6.260 2009-08-03
3925 2009-08-04 19,436,727,830 127,028,497 8.65 224,689,084,000 121,479,548,938 6.250 2009-07-31
3926 2009-08-03 19,309,699,333 24,726,434 8.59 224,689,084,000 119,527,038,871 6.190 2009-07-30
3927 2009-07-31 19,284,972,899 92,603,153 8.58 224,689,084,000 118,988,282,787 6.170 2009-07-29
3928 2009-07-30 19,192,369,746 97,017,031 8.54 224,689,084,000 120,144,234,610 6.260 2009-07-28
3929 2009-07-29 19,095,352,715 107,792,102 8.50 224,689,084,000 117,818,326,252 6.170 2009-07-27
3930 2009-07-28 18,987,560,613 -28,087,365 8.45 224,689,084,000 116,013,995,345 6.110 2009-07-24
3931 2009-07-27 19,015,647,978 -39,435,964 8.46 224,689,084,000 115,805,296,186 6.090 2009-07-23
3932 2009-07-24 19,055,083,942 7,660,886 8.48 224,689,084,000 112,043,893,579 5.880 2009-07-22
3933 2009-07-23 19,047,423,056 10,130,969 8.48 224,689,084,000 114,665,486,797 6.020 2009-07-21
3934 2009-07-22 19,037,292,087 32,721,434 8.47 224,689,084,000 115,556,362,968 6.070 2009-07-20
3935 2009-07-21 19,004,570,653 15,888,605 8.46 224,689,084,000 111,366,784,027 5.860 2009-07-17
3936 2009-07-20 18,988,682,048 -171,131,577 8.45 224,689,084,000 108,615,261,315 5.720 2009-07-16
3937 2009-07-17 19,159,813,625 26,738,640 8.53 224,689,084,000 109,594,133,935 5.720 2009-07-15
3938 2009-07-16 19,133,074,985 -49,070,266 8.52 224,689,084,000 107,336,550,666 5.610 2009-07-14
3939 2009-07-15 19,182,145,251 -62,321,541 8.54 224,689,084,000 104,159,048,713 5.430 2009-07-13
3940 2009-07-14 19,244,466,792 -16,585,873 8.56 224,689,084,000 107,769,014,035 5.600 2009-07-10
3941 2009-07-13 19,261,052,665 -65,048,805 8.57 224,689,084,000 108,247,115,977 5.620 2009-07-09
3942 2009-07-10 19,326,101,470 159,219,566 8.60 224,689,084,000 109,772,256,350 5.680 2009-07-08
3943 2009-07-09 19,166,881,904 129,649,995 8.53 224,689,084,000 109,826,233,310 5.730 2009-07-07
3944 2009-07-08 19,037,231,909 116,339,814 8.47 224,689,084,000 110,415,945,072 5.800 2009-07-06
3945 2009-07-07 18,920,892,095 7,100,649 8.42 224,689,084,000 112,579,307,965 5.950 2009-07-03
3946 2009-07-06 18,913,791,446 1,315,657 8.42 224,689,084,000 113,861,024,505 6.020 2009-07-02
3947 2009-07-03 18,912,475,789 158,349,491 8.42 224,689,084,000 113,663,979,492 6.010 2009-06-30
3948 2009-07-02 18,754,126,298 -18,913,659 8.35 224,689,084,000 113,274,922,840 6.040 2009-06-29
3949 2009-06-30 18,773,039,957 -4,275,648 8.36 224,689,084,000 113,576,891,740 6.050 2009-06-26
3950 2009-06-29 18,777,315,605 67,062,827 8.36 224,689,084,000 112,851,666,786 6.010 2009-06-25
3951 2009-06-26 18,710,252,778 21,206,061 8.33 224,689,084,000 109,454,978,751 5.850 2009-06-24
3952 2009-06-25 18,689,046,717 120,657,793 8.32 224,689,084,000 106,153,785,353 5.680 2009-06-23
3953 2009-06-24 18,568,388,924 -225,620,512 8.26 224,689,084,000 107,696,655,759 5.800 2009-06-22
3954 2009-06-23 18,794,009,436 521,677,167 8.36 224,689,084,000 108,065,554,257 5.750 2009-06-19
3955 2009-06-22 18,272,332,269 -89,624,299 8.13 224,689,084,000 101,228,720,770 5.540 2009-06-18
3956 2009-06-19 18,361,956,568 186,914,632 8.17 224,689,084,000 104,479,532,872 5.690 2009-06-17
3957 2009-06-18 18,175,041,936 109,526,245 8.09 224,689,084,000 103,779,489,455 5.710 2009-06-16
3958 2009-06-17 18,065,515,691 565,121,379 8.04 224,689,084,000 101,708,853,340 5.630 2009-06-15
3959 2009-06-16 17,500,394,312 332,704,542 7.79 224,689,084,000 98,352,216,033 5.620 2009-06-12
3960 2009-06-15 17,167,689,770 275,836,961 7.64 224,689,084,000 93,735,586,144 5.460 2009-06-11
3961 2009-06-12 16,891,852,809 -54,442,013 7.52 224,689,084,000 90,033,575,472 5.330 2009-06-10
3962 2009-06-11 16,946,294,822 -95,059,981 7.54 224,689,084,000 85,748,251,799 5.060 2009-06-09
3963 2009-06-10 17,041,354,803 7,955,256 7.58 224,689,084,000 87,251,736,591 5.120 2009-06-08
3964 2009-06-09 17,033,399,547 40,412,242 7.58 224,689,084,000 88,403,343,649 5.190 2009-06-05
3965 2009-06-08 16,992,987,305 -32,746,144 7.56 224,689,084,000 87,343,954,748 5.140 2009-06-04
3966 2009-06-05 17,025,733,449 192,868,594 7.58 224,689,084,000 87,852,784,597 5.160 2009-06-03
3967 2009-06-04 16,832,864,855 110,621,820 7.49 224,689,084,000 85,679,282,112 5.090 2009-06-02
3968 2009-06-03 16,722,243,035 568,043,554 7.44 224,689,084,000 86,788,441,352 5.190 2009-06-01
3969 2009-06-02 16,154,199,481 13,756,119 7.19 224,689,084,000 81,417,165,384 5.040 2009-05-29
3970 2009-06-01 16,140,443,362 80,334,061 7.18 224,689,084,000 81,025,025,677 5.020 2009-05-27
3971 2009-05-29 16,060,109,301 90,140,783 7.15 224,689,084,000 76,927,923,552 4.790 2009-05-26
3972 2009-05-27 15,969,968,518 -123,291,946 7.11 224,689,084,000 76,496,149,201 4.790 2009-05-25
3973 2009-05-26 16,093,260,464 -78,383,889 7.16 224,689,084,000 77,247,650,227 4.800 2009-05-22
3974 2009-05-25 16,171,644,353 71,791,031 7.20 224,689,084,000 78,755,907,999 4.870 2009-05-21
3975 2009-05-22 16,099,853,322 105,088,285 7.17 224,689,084,000 79,372,276,877 4.930 2009-05-20
3976 2009-05-21 15,994,765,037 783,884,758 7.12 224,689,084,000 79,653,929,884 4.980 2009-05-19
3977 2009-05-20 15,210,880,279 510,702,980 6.77 224,689,084,000 74,989,639,775 4.930 2009-05-18
3978 2009-05-19 14,700,177,299 383,736,958 6.54 224,689,084,000 70,413,849,262 4.790 2009-05-15
3979 2009-05-18 14,316,440,341 72,666,413 6.37 224,689,084,000 67,287,269,603 4.700 2009-05-14
3980 2009-05-15 14,243,773,928 1,192,237,731 6.34 224,689,084,000 68,227,677,115 4.790 2009-05-13
3981 2009-05-14 13,051,536,197 1,139,865,225 5.81 224,689,084,000 64,996,650,261 4.980 2009-05-12
3982 2009-05-13 11,911,670,972 384,148,742 5.30 224,689,084,000 58,367,187,763 4.900 2009-05-11
3983 2009-05-12 11,527,522,230 341,830,685 5.13 224,689,084,000 60,519,491,708 5.250 2009-05-08
3984 2009-05-11 11,185,691,545 -159,318,070 4.98 224,689,084,000 55,816,600,810 4.990 2009-05-07
3985 2009-05-08 11,345,009,615 -170,305,089 5.05 224,689,084,000 53,888,795,671 4.750 2009-05-06
3986 2009-05-07 11,515,314,704 18,423,962 5.12 224,689,084,000 54,928,051,138 4.770 2009-05-05
3987 2009-05-06 11,496,890,742 66,426,286 5.12 224,689,084,000 55,644,951,191 4.840 2009-05-04
3988 2009-05-05 11,430,464,456 49,065,842 5.09 224,689,084,000 51,665,699,341 4.520 2009-04-30
3989 2009-05-04 11,381,398,614 93,194,850 5.07 224,689,084,000 49,964,339,915 4.390 2009-04-29
3990 2009-04-30 11,288,203,764 103,866,311 5.02 224,689,084,000 47,749,101,922 4.230 2009-04-28
3991 2009-04-29 11,184,337,453 -171,218,871 4.98 224,689,084,000 47,645,277,550 4.260 2009-04-27
3992 2009-04-28 11,355,556,324 -133,824,690 5.05 224,689,084,000 50,191,558,952 4.420 2009-04-24
3993 2009-04-27 11,489,381,014 -90,333,005 5.11 224,689,084,000 50,323,488,841 4.380 2009-04-23
3994 2009-04-24 11,579,714,019 -89,102,553 5.15 224,689,084,000 50,140,161,702 4.330 2009-04-22
3995 2009-04-23 11,668,816,572 -98,889,939 5.19 224,689,084,000 53,676,556,231 4.600 2009-04-21
3996 2009-04-22 11,767,706,511 17,038,303 5.24 224,689,084,000 55,661,251,797 4.730 2009-04-20
3997 2009-04-21 11,750,668,208 64,163,658 5.23 224,689,084,000 55,228,140,578 4.700 2009-04-17
3998 2009-04-20 11,686,504,550 58,790,264 5.20 224,689,084,000 55,394,031,567 4.740 2009-04-16
3999 2009-04-17 11,627,714,286 -87,234,564 5.18 224,689,084,000 55,813,028,573 4.800 2009-04-15
4000 2009-04-16 11,714,948,850 88,501,908 5.21 224,689,084,000 56,114,604,992 4.790 2009-04-14
4001 2009-04-15 11,626,446,942 -31,331,266 5.17 224,689,084,000 55,109,358,505 4.740 2009-04-09
4002 2009-04-14 11,657,778,208 -29,210,813 5.19 224,689,084,000 54,441,824,231 4.670 2009-04-08
4003 2009-04-09 11,686,989,021 75,030,179 5.20 224,689,084,000 55,162,588,179 4.720 2009-04-07
4004 2009-04-08 11,611,958,842 -10,562,991 5.17 224,689,084,000 54,111,728,204 4.660 2009-04-06
4005 2009-04-07 11,622,521,833 57,426,868 5.17 224,689,084,000 52,766,249,122 4.540 2009-04-03
4006 2009-04-06 11,565,094,965 57,966,795 5.15 224,689,084,000 53,083,785,889 4.590 2009-04-02
4007 2009-04-03 11,507,128,170 6,794,152 5.12 224,689,084,000 49,365,579,849 4.290 2009-04-01
4008 2009-04-02 11,500,334,018 64,953,265 5.12 224,689,084,000 50,601,469,679 4.400 2009-03-31
4009 2009-04-01 11,435,380,753 -25,172,991 5.09 224,689,084,000 48,600,368,200 4.250 2009-03-30
4010 2009-03-31 11,460,553,744 -22,759,413 5.10 224,689,084,000 53,864,602,597 4.700 2009-03-27
4011 2009-03-30 11,483,313,157 40,527,972 5.11 224,689,084,000 54,545,737,496 4.750 2009-03-26
4012 2009-03-27 11,442,785,185 147,131,582 5.09 224,689,084,000 50,577,110,518 4.420 2009-03-25
4013 2009-03-26 11,295,653,603 74,790,951 5.03 224,689,084,000 51,056,354,286 4.520 2009-03-24
4014 2009-03-25 11,220,862,652 22,652,220 4.99 224,689,084,000 49,932,838,801 4.450 2009-03-23
4015 2009-03-24 11,198,210,432 -2,282,895 4.98 224,689,084,000 46,584,555,397 4.160 2009-03-20
4016 2009-03-23 11,200,493,327 64,318,174 4.98 224,689,084,000 49,170,165,706 4.390 2009-03-19
4017 2009-03-20 11,136,175,153 59,523,897 4.96 224,689,084,000 48,999,170,673 4.400 2009-03-18
4018 2009-03-19 11,076,651,256 104,879,851 4.93 224,689,084,000 47,075,767,838 4.250 2009-03-17
4019 2009-03-18 10,971,771,405 67,042,619 4.88 224,689,084,000 46,081,439,901 4.200 2009-03-16
4020 2009-03-17 10,904,728,786 68,758,306 4.85 224,689,084,000 44,491,293,447 4.080 2009-03-13
4021 2009-03-16 10,835,970,480 65,409,436 4.82 224,689,084,000 42,151,925,167 3.890 2009-03-12
4022 2009-03-13 10,770,561,044 44,089,847 4.79 224,689,084,000 42,759,127,345 3.970 2009-03-11
4023 2009-03-12 10,726,471,197 -3,757,182 4.77 224,689,084,000 42,476,825,940 3.960 2009-03-10
4024 2009-03-11 10,730,228,379 -9,977,225 4.78 224,689,084,000 42,384,402,097 3.950 2009-03-09
4025 2009-03-10 10,740,205,604 12,312,566 4.78 224,689,084,000 43,712,636,808 4.070 2009-03-06
4026 2009-03-09 10,727,893,038 -68,362,238 4.77 224,689,084,000 43,018,851,082 4.010 2009-03-05
4027 2009-03-06 10,796,255,276 178,502,544 4.80 224,689,084,000 42,753,170,893 3.960 2009-03-04
4028 2009-03-05 10,617,752,732 -135,504,555 4.73 224,689,084,000 40,135,105,327 3.780 2009-03-03
4029 2009-03-04 10,753,257,287 -74,589,178 4.79 224,689,084,000 40,432,247,399 3.760 2009-03-02
4030 2009-03-03 10,827,846,465 148,388,044 4.82 224,689,084,000 42,769,993,537 3.950 2009-02-27
4031 2009-03-02 10,679,458,421 -66,275,416 4.75 224,689,084,000 41,649,887,842 3.900 2009-02-26
4032 2009-02-27 10,745,733,837 225,544,620 4.78 224,689,084,000 42,768,020,671 3.980 2009-02-25
4033 2009-02-26 10,520,189,217 -31,644,663 4.68 224,689,084,000 40,607,930,378 3.860 2009-02-24
4034 2009-02-25 10,551,833,880 -39,980,833 4.70 224,689,084,000 41,890,780,504 3.970 2009-02-23
4035 2009-02-24 10,591,814,713 99,978,458 4.71 224,689,084,000 39,931,141,468 3.770 2009-02-20
4036 2009-02-23 10,491,836,255 5,301,584 4.67 224,689,084,000 40,498,487,944 3.860 2009-02-19
4037 2009-02-20 10,486,534,671 13,679,335 4.67 224,689,084,000 39,639,101,056 3.780 2009-02-18
4038 2009-02-19 10,472,855,336 -157,771,193 4.66 224,689,084,000 39,901,578,830 3.810 2009-02-17
4039 2009-02-18 10,630,626,529 41,518,343 4.73 224,689,084,000 42,947,731,177 4.040 2009-02-16
4040 2009-02-17 10,589,108,186 59,198,725 4.71 224,689,084,000 42,568,214,908 4.020 2009-02-13
4041 2009-02-16 10,529,909,461 -367,916,910 4.69 224,689,084,000 41,698,441,466 3.960 2009-02-12
4042 2009-02-13 10,897,826,371 -53,080,643 4.85 224,689,084,000 44,681,088,121 4.100 2009-02-11
4043 2009-02-12 10,950,907,014 14,807,197 4.87 224,689,084,000 45,993,809,459 4.200 2009-02-10
4044 2009-02-11 10,936,099,817 -58,742,687 4.87 224,689,084,000 45,056,731,246 4.120 2009-02-09
4045 2009-02-10 10,994,842,504 101,184,157 4.89 224,689,084,000 44,968,905,841 4.090 2009-02-06
4046 2009-02-09 10,893,658,347 83,264,251 4.85 224,689,084,000 43,465,696,805 3.990 2009-02-05
4047 2009-02-06 10,810,394,096 175,486,890 4.81 224,689,084,000 42,592,952,738 3.940 2009-02-04
4048 2009-02-05 10,634,907,206 1,597,764 4.73 224,689,084,000 40,093,600,167 3.770 2009-02-03
4049 2009-02-04 10,633,309,442 13,567,279 4.73 224,689,084,000 39,874,910,408 3.750 2009-02-02
4050 2009-02-03 10,619,742,163 125,854,506 4.73 224,689,084,000 40,886,007,328 3.850 2009-01-30
4051 2009-02-02 10,493,887,657 29,973,604 4.67 224,689,084,000 41,031,100,739 3.910 2009-01-29
4052 2009-01-30 10,463,914,053 -92,348,570 4.66 224,689,084,000 38,611,842,856 3.690 2009-01-23
4053 2009-01-29 10,556,262,623 181,864,346 4.70 224,689,084,000 39,269,296,958 3.720 2009-01-22
4054 2009-01-23 10,374,398,277 -101,387,213 4.62 224,689,084,000 37,970,297,694 3.660 2009-01-21
4055 2009-01-22 10,475,785,490 -11,242,926 4.66 224,689,084,000 39,703,227,007 3.790 2009-01-20
4056 2009-01-21 10,487,028,416 106,544,338 4.67 224,689,084,000 41,318,891,959 3.940 2009-01-19
4057 2009-01-20 10,380,484,078 170,762,074 4.62 224,689,084,000 40,587,692,745 3.910 2009-01-16
4058 2009-01-19 10,209,722,004 -216,191,631 4.54 224,689,084,000 38,490,651,955 3.770 2009-01-15
4059 2009-01-16 10,425,913,635 -33,590,810 4.64 224,689,084,000 39,618,471,813 3.800 2009-01-14
4060 2009-01-15 10,459,504,445 -76,678,506 4.66 224,689,084,000 38,595,571,402 3.690 2009-01-13
4061 2009-01-14 10,536,182,951 122,388,133 4.69 224,689,084,000 39,299,962,407 3.730 2009-01-12
4062 2009-01-13 10,413,794,818 114,384,403 4.63 224,689,084,000 40,822,075,687 3.920 2009-01-09
4063 2009-01-12 10,299,410,415 346,681,462 4.58 224,689,084,000 39,961,712,410 3.880 2009-01-08
4064 2009-01-09 9,952,728,953 1,008,250,404 4.43 224,689,084,000 40,408,079,549 4.060 2009-01-07
4065 2009-01-08 8,944,478,549 -122,496,967 3.98 224,689,084,000 39,802,929,543 4.450 2009-01-06
4066 2009-01-07 9,066,975,516 108,522,702 4.04 224,689,084,000 42,161,436,149 4.650 2009-01-05
4067 2009-01-06 8,958,452,814 -7,431,497 3.99 224,689,084,000 40,492,206,719 4.520 2009-01-02
4068 2009-01-05 8,965,884,311 7,814,700 3.99 224,689,084,000 37,387,737,577 4.170 2008-12-30
4069 2009-01-02 8,958,069,611 -66,720,120 3.99 224,689,084,000 38,071,795,847 4.250 2008-12-29
4070 2008-12-30 9,024,789,731 -167,793,299 4.02 224,689,084,000 39,348,083,227 4.360 2008-12-23
4071 2008-12-29 9,192,583,030 -160,925,903 4.09 224,689,084,000 42,102,030,277 4.580 2008-12-22
4072 2008-12-23 9,353,508,933 19,730,945 4.16 224,689,084,000 44,896,842,878 4.800 2008-12-19
4073 2008-12-22 9,333,777,988 -25,501,388 4.15 224,689,084,000 43,215,392,084 4.630 2008-12-18
4074 2008-12-19 9,359,279,376 161,575,928 4.17 224,689,084,000 43,052,685,130 4.600 2008-12-17
4075 2008-12-18 9,197,703,448 25,210,504 4.09 224,689,084,000 41,389,665,516 4.500 2008-12-16
4076 2008-12-17 9,172,492,944 124,593,550 4.08 224,689,084,000 41,092,768,389 4.480 2008-12-15
4077 2008-12-16 9,047,899,394 -206,949,817 4.03 224,689,084,000 41,529,858,218 4.590 2008-12-12
4078 2008-12-15 9,254,849,211 -1,167,948 4.12 224,689,084,000 45,163,664,150 4.880 2008-12-11
4079 2008-12-12 9,256,017,159 10,913,335 4.12 224,689,084,000 45,169,363,736 4.880 2008-12-10
4080 2008-12-11 9,245,103,824 -43,332,482 4.11 224,689,084,000 42,712,379,667 4.620 2008-12-09
4081 2008-12-10 9,288,436,306 830,134 4.13 224,689,084,000 45,048,916,084 4.850 2008-12-08
4082 2008-12-09 9,287,606,172 -257,609,488 4.13 224,689,084,000 40,958,343,219 4.410 2008-12-05
4083 2008-12-08 9,545,215,660 129,811,031 4.25 224,689,084,000 40,948,975,181 4.290 2008-12-04
4084 2008-12-05 9,415,404,629 12,410,664 4.19 224,689,084,000 39,921,315,627 4.240 2008-12-03
4085 2008-12-04 9,402,993,965 51,276,890 4.18 224,689,084,000 38,552,275,257 4.100 2008-12-02
4086 2008-12-03 9,351,717,075 83,706,667 4.16 224,689,084,000 40,025,349,081 4.280 2008-12-01
4087 2008-12-02 9,268,010,408 52,149,196 4.12 224,689,084,000 37,906,162,569 4.090 2008-11-28
4088 2008-12-01 9,215,861,212 -61,974,723 4.10 224,689,084,000 38,706,617,090 4.200 2008-11-27
4089 2008-11-28 9,277,835,935 16,716,420 4.13 224,689,084,000 38,039,127,334 4.100 2008-11-26
4090 2008-11-27 9,261,119,515 16,821,299 4.12 224,689,084,000 36,396,199,694 3.930 2008-11-25
4091 2008-11-26 9,244,298,216 34,799,901 4.11 224,689,084,000 34,666,118,310 3.750 2008-11-24
4092 2008-11-25 9,209,498,315 -154,077,821 4.10 224,689,084,000 35,088,188,580 3.810 2008-11-21
4093 2008-11-24 9,363,576,136 -88,211,051 4.17 224,689,084,000 33,615,238,328 3.590 2008-11-20
4094 2008-11-21 9,451,787,187 -164,413,312 4.21 224,689,084,000 35,444,201,951 3.750 2008-11-19
4095 2008-11-20 9,616,200,499 -228,136,872 4.28 224,689,084,000 37,310,857,936 3.880 2008-11-18
4096 2008-11-19 9,844,337,371 -61,453,770 4.38 224,689,084,000 40,460,226,595 4.110 2008-11-17
4097 2008-11-18 9,905,791,141 237,464,367 4.41 224,689,084,000 41,009,975,324 4.140 2008-11-14
4098 2008-11-17 9,668,326,774 -35,144,740 4.30 224,689,084,000 39,156,723,435 4.050 2008-11-13
4099 2008-11-14 9,703,471,514 -101,788,767 4.32 224,689,084,000 41,239,753,935 4.250 2008-11-12
4100 2008-11-13 9,805,260,281 313,348,633 4.36 224,689,084,000 40,985,987,975 4.180 2008-11-11
4101 2008-11-12 9,491,911,648 156,269,117 4.22 224,689,084,000 41,194,896,552 4.340 2008-11-10
4102 2008-11-11 9,335,642,531 80,579,741 4.15 224,689,084,000 37,622,639,400 4.030 2008-11-07
4103 2008-11-10 9,255,062,790 -18,554,251 4.12 224,689,084,000 35,539,441,114 3.840 2008-11-06
4104 2008-11-07 9,273,617,041 108,770,532 4.13 224,689,084,000 38,949,191,572 4.200 2008-11-05
4105 2008-11-06 9,164,846,509 136,167,199 4.08 224,689,084,000 36,476,089,106 3.980 2008-11-04
4106 2008-11-05 9,028,679,310 36,299,163 4.02 224,689,084,000 34,308,981,378 3.800 2008-11-03
4107 2008-11-04 8,992,380,147 -21,411,632 4.00 224,689,084,000 33,271,806,544 3.700 2008-10-31
4108 2008-11-03 9,013,791,779 -84,762,585 4.01 224,689,084,000 34,162,270,842 3.790 2008-10-30
4109 2008-10-31 9,098,554,364 58,120,074 4.05 224,689,084,000 28,933,402,878 3.180 2008-10-29
4110 2008-10-30 9,040,434,290 175,968,746 4.02 224,689,084,000 29,200,602,757 3.230 2008-10-28
4111 2008-10-29 8,864,465,544 -239,466,441 3.95 224,689,084,000 23,224,899,725 2.620 2008-10-27
4112 2008-10-28 9,103,931,985 -570,233,399 4.05 224,689,084,000 26,492,442,076 2.910 2008-10-24
4113 2008-10-27 9,674,165,384 25,190,581 4.31 224,689,084,000 30,763,845,921 3.180 2008-10-23
4114 2008-10-24 9,648,974,803 572,294,282 4.29 224,689,084,000 31,648,637,354 3.280 2008-10-22
4115 2008-10-23 9,076,680,521 56,309,910 4.04 224,689,084,000 32,131,449,044 3.540 2008-10-21
4116 2008-10-22 9,020,370,611 -97,391,423 4.01 224,689,084,000 33,104,760,142 3.670 2008-10-20
4117 2008-10-21 9,117,762,034 -207,134,688 4.06 224,689,084,000 31,912,167,119 3.500 2008-10-17
4118 2008-10-20 9,324,896,722 -215,835,786 4.15 224,689,084,000 34,968,362,708 3.750 2008-10-16
4119 2008-10-17 9,540,732,508 15,574,637 4.25 224,689,084,000 38,735,373,982 4.060 2008-10-15
4120 2008-10-16 9,525,157,871 -286,858,776 4.24 224,689,084,000 41,434,436,739 4.350 2008-10-14
4121 2008-10-15 9,812,016,647 195,714,257 4.37 224,689,084,000 41,210,469,917 4.200 2008-10-13
4122 2008-10-14 9,616,302,390 84,584,671 4.28 224,689,084,000 36,061,133,963 3.750 2008-10-10
4123 2008-10-13 9,531,717,719 102,814,712 4.24 224,689,084,000 38,698,773,939 4.060 2008-10-09
4124 2008-10-10 9,428,903,007 -252,473,282 4.20 224,689,084,000 36,772,721,727 3.900 2008-10-08
4125 2008-10-09 9,681,376,289 -210,606,464 4.31 224,689,084,000 43,082,124,486 4.450 2008-10-06
4126 2008-10-08 9,891,982,753 -50,804,052 4.40 224,689,084,000 47,481,517,214 4.800 2008-10-03
4127 2008-10-06 9,942,786,805 179,817,077 4.43 224,689,084,000 49,912,789,761 5.020 2008-10-02
4128 2008-10-03 9,762,969,728 65,658,907 4.35 224,689,084,000 49,205,367,429 5.040 2008-09-30
4129 2008-10-02 9,697,310,821 -226,118,123 4.32 224,689,084,000 47,613,796,131 4.910 2008-09-29
4130 2008-09-30 9,923,428,944 -63,411,929 4.42 224,689,084,000 51,899,533,377 5.230 2008-09-26
4131 2008-09-29 9,986,840,873 91,183,922 4.44 224,689,084,000 52,730,519,809 5.280 2008-09-25
4132 2008-09-26 9,895,656,951 -93,963,475 4.40 224,689,084,000 51,655,329,284 5.220 2008-09-24
4133 2008-09-25 9,989,620,426 35,312,452 4.45 224,689,084,000 52,645,299,645 5.270 2008-09-23
4134 2008-09-24 9,954,307,974 74,361,141 4.43 224,689,084,000 54,450,064,618 5.470 2008-09-22
4135 2008-09-23 9,879,946,833 398,227,306 4.40 224,689,084,000 53,746,910,772 5.440 2008-09-19
4136 2008-09-22 9,481,719,527 -252,902,228 4.22 224,689,084,000 44,564,081,777 4.700 2008-09-18
4137 2008-09-19 9,734,621,755 -52,277,801 4.33 224,689,084,000 46,044,760,901 4.730 2008-09-17
4138 2008-09-18 9,786,899,556 -60,803,200 4.36 224,689,084,000 50,402,532,713 5.150 2008-09-16
4139 2008-09-17 9,847,702,756 -174,775,383 4.38 224,689,084,000 55,245,612,461 5.610 2008-09-12
4140 2008-09-16 10,022,478,139 -107,287,417 4.46 224,689,084,000 57,428,799,736 5.730 2008-09-11
4141 2008-09-12 10,129,765,556 -261,865,825 4.51 224,689,084,000 60,373,402,714 5.960 2008-09-10
4142 2008-09-11 10,391,631,381 -6,960,960 4.62 224,689,084,000 63,388,951,424 6.100 2008-09-09
4143 2008-09-10 10,398,592,341 -1,278,673 4.63 224,689,084,000 64,471,272,514 6.200 2008-09-08
4144 2008-09-09 10,399,871,014 -105,787,212 4.63 224,689,084,000 62,399,226,084 6.000 2008-09-05
4145 2008-09-08 10,505,658,226 -6,254,801 4.68 224,689,084,000 64,399,684,925 6.130 2008-09-04
4146 2008-09-05 10,511,913,027 146,893,608 4.68 224,689,084,000 64,438,026,856 6.130 2008-09-03
4147 2008-09-04 10,365,019,419 -28,245,958 4.61 224,689,084,000 64,781,371,369 6.250 2008-09-02
4148 2008-09-03 10,393,265,377 31,255,077 4.63 224,689,084,000 65,269,706,568 6.280 2008-09-01
4149 2008-09-02 10,362,010,300 -5,967,909 4.61 224,689,084,000 66,316,865,920 6.400 2008-08-29
4150 2008-09-01 10,367,978,209 -43,868,250 4.61 224,689,084,000 65,214,582,935 6.290 2008-08-28
4151 2008-08-29 10,411,846,459 76,835,168 4.63 224,689,084,000 66,323,461,944 6.370 2008-08-27
4152 2008-08-28 10,335,011,291 69,195,326 4.60 224,689,084,000 64,387,120,343 6.230 2008-08-26
4153 2008-08-27 10,265,815,965 -18,463,885 4.57 224,689,084,000 63,545,400,823 6.190 2008-08-25
4154 2008-08-26 10,284,279,850 30,751,966 4.58 224,689,084,000 61,397,150,705 5.970 2008-08-21
4155 2008-08-25 10,253,527,884 57,003,005 4.56 224,689,084,000 62,649,055,371 6.110 2008-08-20
4156 2008-08-21 10,196,524,879 -6,926,475 4.54 224,689,084,000 60,159,496,786 5.900 2008-08-19
4157 2008-08-20 10,203,451,354 -45,409,693 4.54 224,689,084,000 61,628,846,178 6.040 2008-08-18
4158 2008-08-19 10,248,861,047 -42,962,557 4.56 224,689,084,000 62,415,563,776 6.090 2008-08-15
4159 2008-08-18 10,291,823,604 -76,365,993 4.58 224,689,084,000 62,985,960,456 6.120 2008-08-14
4160 2008-08-15 10,368,189,597 -343,330,509 4.61 224,689,084,000 64,282,775,501 6.200 2008-08-13
4161 2008-08-14 10,711,520,106 -12,417,799 4.77 224,689,084,000 70,696,032,700 6.600 2008-08-12
4162 2008-08-13 10,723,937,905 8,046,898 4.77 224,689,084,000 71,635,905,205 6.680 2008-08-11
4163 2008-08-12 10,715,891,007 -121,325,612 4.77 224,689,084,000 71,689,310,837 6.690 2008-08-08
4164 2008-08-11 10,837,216,619 87,412,172 4.82 224,689,084,000 74,126,561,674 6.840 2008-08-07
4165 2008-08-08 10,749,804,447 -29,079,973 4.78 224,689,084,000 72,346,183,928 6.730 2008-08-05
4166 2008-08-07 10,778,884,420 -11,946,317 4.80 224,689,084,000 73,296,414,056 6.800 2008-08-04
4167 2008-08-05 10,790,830,737 8,024,742 4.80 224,689,084,000 75,319,998,544 6.980 2008-08-01
4168 2008-08-04 10,782,805,995 13,879,919 4.80 224,689,084,000 74,185,705,246 6.880 2008-07-31
4169 2008-08-01 10,768,926,076 6,013,454 4.79 224,689,084,000 74,520,968,446 6.920 2008-07-30
4170 2008-07-31 10,762,912,622 83,694,126 4.79 224,689,084,000 72,003,885,441 6.690 2008-07-29
4171 2008-07-30 10,679,218,496 -18,536,486 4.75 224,689,084,000 72,725,477,958 6.810 2008-07-28
4172 2008-07-29 10,697,754,982 -31,936,471 4.76 224,689,084,000 73,279,621,627 6.850 2008-07-25
4173 2008-07-28 10,729,691,453 122,122,202 4.78 224,689,084,000 74,249,464,855 6.920 2008-07-24
4174 2008-07-25 10,607,569,251 39,180,527 4.72 224,689,084,000 73,404,379,217 6.920 2008-07-23
4175 2008-07-24 10,568,388,724 -12,163,531 4.70 224,689,084,000 70,702,520,564 6.690 2008-07-22
4176 2008-07-23 10,580,552,255 21,311,479 4.71 224,689,084,000 70,360,672,496 6.650 2008-07-21
4177 2008-07-22 10,559,240,776 -12,014,698 4.70 224,689,084,000 68,423,880,228 6.480 2008-07-18
4178 2008-07-21 10,571,255,474 -58,511,323 4.70 224,689,084,000 68,078,885,253 6.440 2008-07-17
4179 2008-07-18 10,629,766,797 4,078,680 4.73 224,689,084,000 66,329,744,813 6.240 2008-07-16
4180 2008-07-17 10,625,688,117 -1,089,063 4.73 224,689,084,000 65,985,523,207 6.210 2008-07-15
4181 2008-07-16 10,626,777,180 24,156,529 4.73 224,689,084,000 69,074,051,670 6.500 2008-07-14
4182 2008-07-15 10,602,620,651 111,819,767 4.72 224,689,084,000 68,917,034,232 6.500 2008-07-11
4183 2008-07-14 10,490,800,884 97,186,405 4.67 224,689,084,000 66,721,493,622 6.360 2008-07-10
4184 2008-07-11 10,393,614,479 -48,746,397 4.63 224,689,084,000 64,440,409,770 6.200 2008-07-09
4185 2008-07-10 10,442,360,876 68,724,142 4.65 224,689,084,000 61,714,352,777 5.910 2008-07-08
4186 2008-07-09 10,373,636,734 -86,547,681 4.62 224,689,084,000 62,967,974,975 6.070 2008-07-07
4187 2008-07-08 10,460,184,415 -29,660,151 4.66 224,689,084,000 61,924,291,737 5.920 2008-07-04
4188 2008-07-07 10,489,844,566 -121,396,599 4.67 224,689,084,000 61,260,692,265 5.840 2008-07-03
4189 2008-07-04 10,611,241,165 -111,789,289 4.72 224,689,084,000 65,153,020,753 6.140 2008-07-02
4190 2008-07-03 10,723,030,454 14,318,198 4.77 224,689,084,000 67,340,631,251 6.280 2008-06-30
4191 2008-07-02 10,708,712,256 -705,094 4.77 224,689,084,000 66,608,190,232 6.220 2008-06-27
4192 2008-06-30 10,709,417,350 -8,313,136 4.77 224,689,084,000 68,218,988,520 6.370 2008-06-26
4193 2008-06-27 10,717,730,486 34,347,083 4.77 224,689,084,000 68,915,007,025 6.430 2008-06-25
4194 2008-06-26 10,683,383,403 26,724,131 4.75 224,689,084,000 66,984,813,937 6.270 2008-06-24
4195 2008-06-25 10,656,659,272 47,922,641 4.74 224,689,084,000 67,882,919,563 6.370 2008-06-23
4196 2008-06-24 10,608,736,631 -9,614,100 4.72 224,689,084,000 67,047,215,508 6.320 2008-06-20
4197 2008-06-23 10,618,350,731 54,524,669 4.73 224,689,084,000 67,638,894,156 6.370 2008-06-19
4198 2008-06-20 10,563,826,062 4,250,864 4.70 224,689,084,000 68,453,592,882 6.480 2008-06-18
4199 2008-06-19 10,559,575,198 80,818,764 4.70 224,689,084,000 67,898,068,523 6.430 2008-06-17
4200 2008-06-18 10,478,756,434 -26,321,893 4.66 224,689,084,000 68,216,704,385 6.510 2008-06-16
4201 2008-06-17 10,505,078,327 -95,107,322 4.68 224,689,084,000 66,812,298,160 6.360 2008-06-13
4202 2008-06-16 10,600,185,649 17,650,452 4.72 224,689,084,000 69,325,214,144 6.540 2008-06-12
4203 2008-06-13 10,582,535,197 -35,470,342 4.71 224,689,084,000 69,421,430,892 6.560 2008-06-11
4204 2008-06-12 10,618,005,539 -34,607,981 4.73 224,689,084,000 69,547,936,280 6.550 2008-06-10
4205 2008-06-11 10,652,613,520 36,000,526 4.74 224,689,084,000 73,396,507,153 6.890 2008-06-06
4206 2008-06-10 10,616,612,994 -28,744,212 4.73 224,689,084,000 72,405,300,619 6.820 2008-06-05
4207 2008-06-06 10,645,357,206 38,139,943 4.74 224,689,084,000 72,175,521,857 6.780 2008-06-04
4208 2008-06-05 10,607,217,263 218,014,971 4.72 224,689,084,000 72,553,366,079 6.840 2008-06-03
4209 2008-06-04 10,389,202,292 -121,450,501 4.62 224,689,084,000 71,893,279,861 6.920 2008-06-02
4210 2008-06-03 10,510,652,793 11,520,958 4.68 224,689,084,000 73,049,036,911 6.950 2008-05-30
4211 2008-06-02 10,499,131,835 -2,723,754 4.67 224,689,084,000 70,869,139,886 6.750 2008-05-29
4212 2008-05-30 10,501,855,589 12,917,303 4.67 224,689,084,000 70,362,432,446 6.700 2008-05-28
4213 2008-05-29 10,488,938,286 43,676,736 4.67 224,689,084,000 69,751,439,602 6.650 2008-05-27
4214 2008-05-28 10,445,261,550 -68,336,274 4.65 224,689,084,000 68,938,726,230 6.600 2008-05-26
4215 2008-05-27 10,513,597,824 -37,744,137 4.68 224,689,084,000 71,282,193,247 6.780 2008-05-23
4216 2008-05-26 10,551,341,961 -30,455,089 4.70 224,689,084,000 72,276,692,433 6.850 2008-05-22
4217 2008-05-23 10,581,797,050 -43,946,057 4.71 224,689,084,000 74,495,851,232 7.040 2008-05-21
4218 2008-05-22 10,625,743,107 -25,919,579 4.73 224,689,084,000 72,786,340,283 6.850 2008-05-20
4219 2008-05-21 10,651,662,686 -120,821,920 4.74 224,689,084,000 75,307,255,190 7.070 2008-05-19
4220 2008-05-20 10,772,484,606 119,347,072 4.79 224,689,084,000 75,946,016,472 7.050 2008-05-16
4221 2008-05-19 10,653,137,534 166,619,761 4.74 224,689,084,000 77,022,184,371 7.230 2008-05-15
4222 2008-05-16 10,486,517,773 168,425,971 4.67 224,689,084,000 75,398,062,788 7.190 2008-05-14
4223 2008-05-15 10,318,091,802 6,796,613 4.59 224,689,084,000 73,464,813,630 7.120 2008-05-13
4224 2008-05-14 10,311,295,189 37,661,040 4.59 224,689,084,000 70,013,694,333 6.790 2008-05-09
4225 2008-05-13 10,273,634,149 134,473,745 4.57 224,689,084,000 71,401,757,336 6.950 2008-05-08
4226 2008-05-09 10,139,160,404 -204,660,137 4.51 224,689,084,000 70,669,948,016 6.970 2008-05-07
4227 2008-05-08 10,343,820,541 27,379,350 4.60 224,689,084,000 74,475,507,895 7.200 2008-05-06
4228 2008-05-07 10,316,441,191 53,427,143 4.59 224,689,084,000 73,659,390,104 7.140 2008-05-05
4229 2008-05-06 10,263,014,048 52,645,564 4.57 224,689,084,000 73,791,071,005 7.190 2008-05-02
4230 2008-05-05 10,210,368,484 43,438,342 4.54 224,689,084,000 71,880,994,127 7.040 2008-04-30
4231 2008-05-02 10,166,930,142 6,531,176 4.52 224,689,084,000 71,676,857,501 7.050 2008-04-29
4232 2008-04-30 10,160,398,966 60,026,434 4.52 224,689,084,000 70,208,356,855 6.910 2008-04-28
4233 2008-04-29 10,100,372,532 -24,614,493 4.50 224,689,084,000 68,278,518,316 6.760 2008-04-25
4234 2008-04-28 10,124,987,025 47,307,325 4.51 224,689,084,000 69,153,661,381 6.830 2008-04-24
4235 2008-04-25 10,077,679,700 94,421,049 4.49 224,689,084,000 66,815,016,411 6.630 2008-04-23
4236 2008-04-24 9,983,258,651 74,718,210 4.44 224,689,084,000 65,190,678,991 6.530 2008-04-22
4237 2008-04-23 9,908,540,441 112,777,975 4.41 224,689,084,000 62,919,231,800 6.350 2008-04-21
4238 2008-04-22 9,795,762,466 -105,960,416 4.36 224,689,084,000 60,341,896,791 6.160 2008-04-18
4239 2008-04-21 9,901,722,882 -42,017,229 4.41 224,689,084,000 63,470,043,674 6.410 2008-04-17
4240 2008-04-18 9,943,740,111 118,227,611 4.43 224,689,084,000 63,043,312,304 6.340 2008-04-16
4241 2008-04-17 9,825,512,500 22,873,855 4.37 224,689,084,000 62,686,769,750 6.380 2008-04-15
4242 2008-04-16 9,802,638,645 5,576,096 4.36 224,689,084,000 61,952,676,236 6.320 2008-04-14
4243 2008-04-15 9,797,062,549 45,083,231 4.36 224,689,084,000 65,738,289,704 6.710 2008-04-11
4244 2008-04-14 9,751,979,318 -30,059,193 4.34 224,689,084,000 63,680,424,947 6.530 2008-04-10
4245 2008-04-11 9,782,038,511 -20,004,425 4.35 224,689,084,000 61,626,842,619 6.300 2008-04-09
4246 2008-04-10 9,802,042,936 33,752,307 4.36 224,689,084,000 62,733,074,790 6.400 2008-04-08
4247 2008-04-09 9,768,290,629 71,743,128 4.35 224,689,084,000 63,591,571,995 6.510 2008-04-07
4248 2008-04-08 9,696,547,501 191,030,848 4.32 224,689,084,000 63,221,489,707 6.520 2008-04-03
4249 2008-04-07 9,505,516,653 47,773,582 4.23 224,689,084,000 59,979,810,080 6.310 2008-04-02
4250 2008-04-03 9,457,743,071 27,914,049 4.21 224,689,084,000 56,935,613,287 6.020 2008-04-01
4251 2008-04-02 9,429,829,022 25,046,957 4.20 224,689,084,000 54,787,306,618 5.810 2008-03-31
4252 2008-04-01 9,404,782,065 73,785,270 4.19 224,689,084,000 56,146,548,928 5.970 2008-03-28
4253 2008-03-31 9,330,996,795 136,657,117 4.15 224,689,084,000 53,373,301,667 5.720 2008-03-27
4254 2008-03-28 9,194,339,678 119,696,433 4.09 224,689,084,000 52,039,962,577 5.660 2008-03-26
4255 2008-03-27 9,074,643,245 -34,895,243 4.04 224,689,084,000 50,636,509,307 5.580 2008-03-25
4256 2008-03-26 9,109,538,488 19,777,600 4.05 224,689,084,000 46,640,837,059 5.120 2008-03-20
4257 2008-03-25 9,089,760,888 102,715,242 4.05 224,689,084,000 48,993,811,186 5.390 2008-03-19
4258 2008-03-20 8,987,045,646 -70,719,435 4.00 224,689,084,000 46,642,766,903 5.190 2008-03-18
4259 2008-03-19 9,057,765,081 -120,521,837 4.03 224,689,084,000 45,469,980,707 5.020 2008-03-17
4260 2008-03-18 9,178,286,918 -3,168,027 4.08 224,689,084,000 49,287,400,750 5.370 2008-03-14
4261 2008-03-17 9,181,454,945 -31,807,546 4.09 224,689,084,000 49,396,227,604 5.380 2008-03-13
4262 2008-03-14 9,213,262,491 -87,864,092 4.10 224,689,084,000 52,791,994,073 5.730 2008-03-12
4263 2008-03-13 9,301,126,583 -92,940,139 4.14 224,689,084,000 52,272,331,396 5.620 2008-03-11
4264 2008-03-12 9,394,066,722 38,928,349 4.18 224,689,084,000 52,137,070,307 5.550 2008-03-10
4265 2008-03-11 9,355,138,373 -67,112,923 4.16 224,689,084,000 52,014,569,354 5.560 2008-03-07
4266 2008-03-10 9,422,251,296 -89,094,836 4.19 224,689,084,000 53,612,609,874 5.690 2008-03-06
4267 2008-03-07 9,511,346,132 -28,983,310 4.23 224,689,084,000 53,548,878,723 5.630 2008-03-05
4268 2008-03-06 9,540,329,442 -63,598,144 4.25 224,689,084,000 54,093,667,936 5.670 2008-03-04
4269 2008-03-05 9,603,927,586 3,940,473 4.27 224,689,084,000 55,894,858,551 5.820 2008-03-03
4270 2008-03-04 9,599,987,113 186,055,090 4.27 224,689,084,000 58,079,922,034 6.050 2008-02-29
4271 2008-03-03 9,413,932,023 97,326,095 4.19 224,689,084,000 56,954,288,739 6.050 2008-02-28
4272 2008-02-29 9,316,605,928 109,743,637 4.15 224,689,084,000 55,526,971,331 5.960 2008-02-27
4273 2008-02-28 9,206,862,291 124,929,174 4.10 224,689,084,000 51,742,566,075 5.620 2008-02-26
4274 2008-02-27 9,081,933,117 -75,092,959 4.04 224,689,084,000 50,041,451,475 5.510 2008-02-25
4275 2008-02-26 9,157,026,076 -87,388,445 4.08 224,689,084,000 51,096,205,504 5.580 2008-02-22
4276 2008-02-25 9,244,414,521 131,170,234 4.11 224,689,084,000 52,600,718,624 5.690 2008-02-21
4277 2008-02-22 9,113,244,287 62,402,371 4.06 224,689,084,000 52,218,889,765 5.730 2008-02-20
4278 2008-02-21 9,050,841,916 -59,703,372 4.03 224,689,084,000 53,671,492,562 5.930 2008-02-19
4279 2008-02-20 9,110,545,288 -116,579,641 4.05 224,689,084,000 52,294,529,953 5.740 2008-02-18
4280 2008-02-19 9,227,124,929 -16,930,509 4.11 224,689,084,000 54,440,037,081 5.900 2008-02-15
4281 2008-02-18 9,244,055,438 15,724,166 4.11 224,689,084,000 53,892,843,204 5.830 2008-02-14
4282 2008-02-15 9,228,331,272 -51,337,266 4.11 224,689,084,000 51,309,521,872 5.560 2008-02-13
4283 2008-02-14 9,279,668,538 -23,780,235 4.13 224,689,084,000 50,295,803,476 5.420 2008-02-12
4284 2008-02-13 9,303,448,773 -73,855,789 4.14 224,689,084,000 49,866,485,423 5.360 2008-02-11
4285 2008-02-12 9,377,304,562 119,267,279 4.17 224,689,084,000 57,014,011,737 6.080 2008-02-05
4286 2008-02-11 9,258,037,283 63,700,222 4.12 224,689,084,000 57,399,831,155 6.200 2008-02-04
4287 2008-02-05 9,194,337,061 -35,323,621 4.09 224,689,084,000 53,786,871,807 5.850 2008-02-01
4288 2008-02-04 9,229,660,682 48,548,011 4.11 224,689,084,000 49,747,871,076 5.390 2008-01-31
4289 2008-02-01 9,181,112,671 -51,192,002 4.09 224,689,084,000 51,138,797,577 5.570 2008-01-30
4290 2008-01-31 9,232,304,673 86,450,719 4.11 224,689,084,000 54,470,597,571 5.900 2008-01-29
4291 2008-01-30 9,145,853,954 -19,010,439 4.07 224,689,084,000 53,320,328,552 5.830 2008-01-28
4292 2008-01-29 9,164,864,393 154,120,457 4.08 224,689,084,000 56,730,510,593 6.190 2008-01-25
4293 2008-01-28 9,010,743,936 -49,097,348 4.01 224,689,084,000 50,820,595,799 5.640 2008-01-24
4294 2008-01-25 9,059,841,284 -714,873 4.03 224,689,084,000 52,365,882,622 5.780 2008-01-23
4295 2008-01-24 9,060,556,157 -118,533,303 4.03 224,689,084,000 45,121,569,662 4.980 2008-01-22
4296 2008-01-23 9,179,089,460 -57,442,278 4.09 224,689,084,000 51,861,855,449 5.650 2008-01-21
4297 2008-01-22 9,236,531,738 -71,116,524 4.11 224,689,084,000 56,619,939,554 6.130 2008-01-18
4298 2008-01-21 9,307,648,262 -113,303,260 4.14 224,689,084,000 56,218,195,502 6.040 2008-01-17
4299 2008-01-18 9,420,951,522 -79,397,942 4.19 224,689,084,000 55,112,566,404 5.850 2008-01-16
4300 2008-01-17 9,500,349,464 14,335,763 4.23 224,689,084,000 58,237,142,214 6.130 2008-01-15
4301 2008-01-16 9,486,013,701 -91,785,105 4.22 224,689,084,000 59,477,305,905 6.270 2008-01-14
4302 2008-01-15 9,577,798,806 69,345,154 4.26 224,689,084,000 61,776,802,299 6.450 2008-01-11
4303 2008-01-14 9,508,453,652 -23,556,841 4.23 224,689,084,000 61,900,033,275 6.510 2008-01-10
4304 2008-01-11 9,532,010,493 112,487,739 4.24 224,689,084,000 62,815,949,149 6.590 2008-01-09
4305 2008-01-10 9,419,522,754 101,593,561 4.19 224,689,084,000 58,495,236,302 6.210 2008-01-08
4306 2008-01-09 9,317,929,193 -18,612,006 4.15 224,689,084,000 55,907,575,158 6.000 2008-01-07
4307 2008-01-08 9,336,541,199 -46,186,938 4.16 224,689,084,000 57,979,920,846 6.210 2008-01-04
4308 2008-01-07 9,382,728,137 -108,009,736 4.18 224,689,084,000 57,703,778,043 6.150 2008-01-03
4309 2008-01-04 9,490,737,873 22,579,985 4.22 224,689,084,000 61,784,703,553 6.510 2008-01-02
4310 2008-01-03 9,468,157,888 -56,224,737 4.21 224,689,084,000 62,111,115,745 6.560 2007-12-28
4311 2008-01-02 9,524,382,625 -47,855,626 4.24 224,689,084,000 64,099,095,066 6.730 2007-12-27
4312 2007-12-28 9,572,238,251 -18,376,135 4.26 224,689,084,000 63,942,551,517 6.680 2007-12-21
4313 2007-12-27 9,590,614,386 -86,701,798 4.27 224,689,084,000 63,873,491,811 6.660 2007-12-20
4314 2007-12-21 9,677,316,184 3,806,211 4.31 224,689,084,000 64,160,606,300 6.630 2007-12-19
4315 2007-12-20 9,673,509,973 -22,310,674 4.31 224,689,084,000 63,554,960,523 6.570 2007-12-18
4316 2007-12-19 9,695,820,647 -29,849,505 4.32 224,689,084,000 63,701,541,651 6.570 2007-12-17
4317 2007-12-18 9,725,670,152 -55,454,934 4.33 224,689,084,000 66,134,557,034 6.800 2007-12-14
4318 2007-12-17 9,781,125,086 -144,987,307 4.35 224,689,084,000 68,174,441,849 6.970 2007-12-13
4319 2007-12-14 9,926,112,393 -91,897,059 4.42 224,689,084,000 71,666,531,477 7.220 2007-12-12
4320 2007-12-13 10,018,009,452 4,044,131 4.46 224,689,084,000 74,634,170,417 7.450 2007-12-11
4321 2007-12-12 10,013,965,321 -124,711,096 4.46 224,689,084,000 73,402,365,803 7.330 2007-12-10
4322 2007-12-11 10,138,676,417 57,052,940 4.51 224,689,084,000 76,141,459,892 7.510 2007-12-07
4323 2007-12-10 10,081,623,477 83,462,672 4.49 224,689,084,000 77,628,500,773 7.700 2007-12-06
4324 2007-12-07 9,998,160,805 26,216,045 4.45 224,689,084,000 77,785,691,063 7.780 2007-12-05
4325 2007-12-06 9,971,944,760 -1,907,952 4.44 224,689,084,000 74,290,988,462 7.450 2007-12-04
4326 2007-12-05 9,973,852,712 17,860,410 4.44 224,689,084,000 74,504,679,759 7.470 2007-12-03
4327 2007-12-04 9,955,992,302 11,555,260 4.43 224,689,084,000 74,470,822,419 7.480 2007-11-30
4328 2007-12-03 9,944,437,042 49,167,424 4.43 224,689,084,000 75,080,499,667 7.550 2007-11-29
4329 2007-11-30 9,895,269,618 -93,447,066 4.40 224,689,084,000 73,818,711,350 7.460 2007-11-28
4330 2007-11-29 9,988,716,684 -15,920,190 4.45 224,689,084,000 73,217,293,294 7.330 2007-11-27
4331 2007-11-28 10,004,636,874 -26,455,400 4.45 224,689,084,000 74,234,405,605 7.420 2007-11-26
4332 2007-11-27 10,031,092,274 -20,953,700 4.46 224,689,084,000 71,120,444,223 7.090 2007-11-23
4333 2007-11-26 10,052,045,974 -30,454,046 4.47 224,689,084,000 69,158,076,301 6.880 2007-11-22
4334 2007-11-23 10,082,500,020 -10,791,594 4.49 224,689,084,000 71,081,625,141 7.050 2007-11-21
4335 2007-11-22 10,093,291,614 -128,456,601 4.49 224,689,084,000 75,094,089,608 7.440 2007-11-20
4336 2007-11-21 10,221,748,215 120,649,782 4.55 224,689,084,000 74,720,979,452 7.310 2007-11-19
4337 2007-11-20 10,101,098,433 -119,601,739 4.50 224,689,084,000 75,152,172,342 7.440 2007-11-16
4338 2007-11-19 10,220,700,172 9,328,382 4.55 224,689,084,000 79,925,875,345 7.820 2007-11-15
4339 2007-11-16 10,211,371,790 109,510,738 4.54 224,689,084,000 81,486,746,884 7.980 2007-11-14
4340 2007-11-15 10,101,861,052 -183,420,167 4.50 224,689,084,000 75,258,864,837 7.450 2007-11-13
4341 2007-11-14 10,285,281,219 -95,147,373 4.58 224,689,084,000 77,242,461,955 7.510 2007-11-12
4342 2007-11-13 10,380,428,592 105,539 4.62 224,689,084,000 81,486,364,447 7.850 2007-11-09
4343 2007-11-12 10,380,323,053 11,033,295 4.62 224,689,084,000 80,551,306,891 7.760 2007-11-08
4344 2007-11-09 10,369,289,758 85,074,027 4.61 224,689,084,000 83,265,396,757 8.030 2007-11-07
4345 2007-11-08 10,284,215,731 -60,478,061 4.58 224,689,084,000 81,656,672,904 7.940 2007-11-06
4346 2007-11-07 10,344,693,792 -123,840,598 4.60 224,689,084,000 80,171,376,888 7.750 2007-11-05
4347 2007-11-06 10,468,534,390 -29,113,790 4.66 224,689,084,000 86,470,094,061 8.260 2007-11-02
4348 2007-11-05 10,497,648,180 4,205,316 4.67 224,689,084,000 90,594,703,793 8.630 2007-11-01
4349 2007-11-02 10,493,442,864 1,332,434 4.67 224,689,084,000 91,397,887,345 8.710 2007-10-31
4350 2007-11-01 10,492,110,430 102,503,525 4.67 224,689,084,000 92,225,650,680 8.790 2007-10-30
4351 2007-10-31 10,389,606,905 22,932,170 4.62 224,689,084,000 85,922,049,104 8.270 2007-10-29
4352 2007-10-30 10,366,674,735 54,718,363 4.61 224,689,084,000 80,549,062,691 7.770 2007-10-26
4353 2007-10-29 10,311,956,372 -17,685,726 4.59 224,689,084,000 80,330,140,138 7.790 2007-10-25
4354 2007-10-26 10,329,642,098 -13,022,753 4.60 224,689,084,000 75,716,276,578 7.330 2007-10-24
4355 2007-10-25 10,342,664,851 46,608,727 4.60 224,689,084,000 75,398,026,764 7.290 2007-10-23
4356 2007-10-24 10,296,056,124 -19,462,149 4.58 224,689,084,000 72,587,195,674 7.050 2007-10-22
4357 2007-10-23 10,315,518,273 -69,960,722 4.59 224,689,084,000 75,303,283,393 7.300 2007-10-18
4358 2007-10-22 10,385,478,995 -100,817,854 4.62 224,689,084,000 75,813,996,664 7.300 2007-10-17
4359 2007-10-18 10,486,296,849 35,697,142 4.67 224,689,084,000 75,501,337,313 7.200 2007-10-16
4360 2007-10-17 10,450,599,707 -60,492,237 4.65 224,689,084,000 76,811,907,846 7.350 2007-10-15
4361 2007-10-16 10,511,091,944 23,027,725 4.68 224,689,084,000 77,782,080,386 7.400 2007-10-12
4362 2007-10-15 10,488,064,219 -13,750,147 4.67 224,689,084,000 78,765,362,285 7.510 2007-10-11
4363 2007-10-12 10,501,814,366 14,971,665 4.67 224,689,084,000 78,133,498,883 7.440 2007-10-10
4364 2007-10-11 10,486,842,701 -2,747,008 4.67 224,689,084,000 76,868,556,998 7.330 2007-10-09
4365 2007-10-10 10,489,589,709 155,970,319 4.67 224,689,084,000 76,469,108,979 7.290 2007-10-08
4366 2007-10-09 10,333,619,390 83,440,385 4.60 224,689,084,000 73,575,370,057 7.120 2007-10-05
4367 2007-10-08 10,250,179,005 -53,823,173 4.56 224,689,084,000 71,751,253,035 7.000 2007-10-04
4368 2007-10-05 10,304,002,178 125,005,319 4.59 224,689,084,000 74,497,935,747 7.230 2007-10-03
4369 2007-10-04 10,178,996,859 -49,928,192 4.53 224,689,084,000 73,797,727,228 7.250 2007-10-02
4370 2007-10-03 10,228,925,051 30,847,644 4.55 224,689,084,000 72,523,078,612 7.090 2007-09-28
4371 2007-10-02 10,198,077,407 -27,099,754 4.54 224,689,084,000 72,508,330,364 7.110 2007-09-27
4372 2007-09-28 10,225,177,161 -24,113,131 4.55 224,689,084,000 72,598,757,843 7.100 2007-09-25
4373 2007-09-27 10,249,290,292 -16,461,177 4.56 224,689,084,000 78,304,577,831 7.640 2007-09-24
4374 2007-09-25 10,265,751,469 -21,451,979 4.57 224,689,084,000 76,479,848,444 7.450 2007-09-21
4375 2007-09-24 10,287,203,448 18,537,511 4.58 224,689,084,000 75,713,817,377 7.360 2007-09-20
4376 2007-09-21 10,268,665,937 -112,767,046 4.57 224,689,084,000 73,112,901,471 7.120 2007-09-19
4377 2007-09-20 10,381,432,983 -72,294,182 4.62 224,689,084,000 71,009,001,604 6.840 2007-09-18
4378 2007-09-19 10,453,727,165 -186,496,774 4.65 224,689,084,000 71,817,105,624 6.870 2007-09-17
4379 2007-09-18 10,640,223,939 54,578,950 4.74 224,689,084,000 74,375,165,334 6.990 2007-09-14
4380 2007-09-17 10,585,644,989 3,255,566 4.71 224,689,084,000 72,617,524,625 6.860 2007-09-13
4381 2007-09-14 10,582,389,423 -25,705,768 4.71 224,689,084,000 72,171,895,865 6.820 2007-09-12
4382 2007-09-13 10,608,095,191 -33,885,062 4.72 224,689,084,000 72,453,290,155 6.830 2007-09-11
4383 2007-09-12 10,641,980,253 -20,588,406 4.74 224,689,084,000 73,003,984,536 6.860 2007-09-10
4384 2007-09-11 10,662,568,659 -27,795,901 4.75 224,689,084,000 73,998,226,493 6.940 2007-09-07
4385 2007-09-10 10,690,364,560 71,066,810 4.76 224,689,084,000 73,122,093,590 6.840 2007-09-06
4386 2007-09-07 10,619,297,750 23,707,000 4.73 224,689,084,000 70,618,330,038 6.650 2007-09-05
4387 2007-09-06 10,595,590,750 6,680,422 4.72 224,689,084,000 70,460,678,488 6.650 2007-09-04
4388 2007-09-05 10,588,910,328 1,476,037 4.71 224,689,084,000 68,933,806,235 6.510 2007-09-03
4389 2007-09-04 10,587,434,291 -4,588,846 4.71 224,689,084,000 69,135,945,920 6.530 2007-08-31
4390 2007-09-03 10,592,023,137 27,979,768 4.71 224,689,084,000 66,411,985,069 6.270 2007-08-30
4391 2007-08-31 10,564,043,369 -13,946,440 4.70 224,689,084,000 63,384,260,214 6.000 2007-08-29
4392 2007-08-30 10,577,989,809 136,713,016 4.71 224,689,084,000 64,525,737,835 6.100 2007-08-28
4393 2007-08-29 10,441,276,793 202,958,358 4.65 224,689,084,000 64,213,852,277 6.150 2007-08-27
4394 2007-08-28 10,238,318,435 -87,966,629 4.56 224,689,084,000 59,894,162,845 5.850 2007-08-24
4395 2007-08-27 10,326,285,064 -39,003,241 4.60 224,689,084,000 60,512,030,475 5.860 2007-08-23
4396 2007-08-24 10,365,288,305 13,228,589 4.61 224,689,084,000 59,393,101,988 5.730 2007-08-22
4397 2007-08-23 10,352,059,716 70,401,763 4.61 224,689,084,000 57,660,972,618 5.570 2007-08-21
4398 2007-08-22 10,281,657,953 240,521,603 4.58 224,689,084,000 56,035,035,844 5.450 2007-08-20
4399 2007-08-21 10,041,136,350 -41,794,008 4.47 224,689,084,000 49,000,745,388 4.880 2007-08-17
4400 2007-08-20 10,082,930,358 -113,990,384 4.49 224,689,084,000 50,918,798,308 5.050 2007-08-16
4401 2007-08-17 10,196,920,742 128,013,063 4.54 224,689,084,000 54,349,587,555 5.330 2007-08-15
4402 2007-08-16 10,068,907,679 -41,584,065 4.48 224,689,084,000 55,580,370,388 5.520 2007-08-14
4403 2007-08-15 10,110,491,744 -6,354,366 4.50 224,689,084,000 56,113,229,179 5.550 2007-08-13
4404 2007-08-14 10,116,846,110 -34,019,925 4.50 224,689,084,000 55,946,158,988 5.530 2007-08-10
4405 2007-08-13 10,150,866,035 -56,725,134 4.52 224,689,084,000 57,656,919,079 5.680 2007-08-09
4406 2007-08-10 10,207,591,169 -61,344,992 4.54 224,689,084,000 58,081,193,752 5.690 2007-08-08
4407 2007-08-09 10,268,936,161 -49,374,500 4.57 224,689,084,000 55,965,702,077 5.450 2007-08-07
4408 2007-08-08 10,318,310,661 11,094,785 4.59 224,689,084,000 56,957,074,849 5.520 2007-08-06
4409 2007-08-07 10,307,215,876 42,185,720 4.59 224,689,084,000 59,163,419,128 5.740 2007-08-03
4410 2007-08-06 10,265,030,156 51,312,412 4.57 224,689,084,000 58,100,070,683 5.660 2007-08-02
4411 2007-08-03 10,213,717,744 -30,435,524 4.55 224,689,084,000 57,503,230,899 5.630 2007-08-01
4412 2007-08-02 10,244,153,268 -938,054 4.56 224,689,084,000 60,440,504,281 5.900 2007-07-31
4413 2007-08-01 10,245,091,322 -56,972,049 4.56 224,689,084,000 58,397,020,535 5.700 2007-07-30
4414 2007-07-31 10,302,063,371 -144,727,487 4.59 224,689,084,000 58,309,678,680 5.660 2007-07-27
4415 2007-07-30 10,446,790,858 -4,692,885 4.65 224,689,084,000 61,113,726,519 5.850 2007-07-26
4416 2007-07-27 10,451,483,743 -40,091,121 4.65 224,689,084,000 61,559,239,246 5.890 2007-07-25
4417 2007-07-26 10,491,574,864 46,595,497 4.67 224,689,084,000 62,739,617,687 5.980 2007-07-24
4418 2007-07-25 10,444,979,367 -39,644,891 4.65 224,689,084,000 63,087,675,377 6.040 2007-07-23
4419 2007-07-24 10,484,624,258 41,229,262 4.67 224,689,084,000 62,802,899,305 5.990 2007-07-20
4420 2007-07-23 10,443,394,996 -17,044,365 4.65 224,689,084,000 60,884,992,827 5.830 2007-07-19
4421 2007-07-20 10,460,439,361 -3,514,130 4.66 224,689,084,000 59,624,504,358 5.700 2007-07-18
4422 2007-07-19 10,463,953,491 39,241,960 4.66 224,689,084,000 61,109,488,387 5.840 2007-07-17
4423 2007-07-18 10,424,711,531 26,285,921 4.64 224,689,084,000 60,671,821,110 5.820 2007-07-16
4424 2007-07-17 10,398,425,610 17,759,836 4.63 224,689,084,000 61,142,742,587 5.880 2007-07-13
4425 2007-07-16 10,380,665,774 -9,848,148 4.62 224,689,084,000 60,207,861,489 5.800 2007-07-12
4426 2007-07-13 10,390,513,922 17,517,192 4.62 224,689,084,000 60,784,506,444 5.850 2007-07-11
4427 2007-07-12 10,372,996,730 39,773,384 4.62 224,689,084,000 62,237,980,380 6.000 2007-07-10
4428 2007-07-11 10,333,223,346 26,371,401 4.60 224,689,084,000 60,862,685,508 5.890 2007-07-09
4429 2007-07-10 10,306,851,945 97,048,702 4.59 224,689,084,000 60,295,083,878 5.850 2007-07-06
4430 2007-07-09 10,209,803,243 113,471,985 4.54 224,689,084,000 58,910,564,712 5.770 2007-07-05
4431 2007-07-06 10,096,331,258 20,696,182 4.49 224,689,084,000 56,640,418,357 5.610 2007-07-04
4432 2007-07-05 10,075,635,076 -61,757,921 4.48 224,689,084,000 55,113,723,866 5.470 2007-07-03
4433 2007-07-04 10,137,392,997 204,406 4.51 224,689,084,000 54,539,174,324 5.380 2007-06-29
4434 2007-07-03 10,137,188,591 29,487,686 4.51 224,689,084,000 54,943,562,163 5.420 2007-06-28
4435 2007-06-29 10,107,700,905 50,147,133 4.50 224,689,084,000 53,671,891,806 5.310 2007-06-27
4436 2007-06-28 10,057,553,772 81,273,888 4.48 224,689,084,000 52,299,279,614 5.200 2007-06-26
4437 2007-06-27 9,976,279,884 662,650 4.44 224,689,084,000 51,876,655,397 5.200 2007-06-25
4438 2007-06-26 9,975,617,234 4.44 224,689,084,000 53,070,283,685 5.320 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top