CHINA CONSTRUCTION BANK CORPORATION: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 55,060,734,659 | -14,160,158 | 22.9021 | 240,417,319,880 | 2025-06-30 |
| 2 | 2025-12-29 | 55,074,894,817 | 7,727,756 | 22.9080 | 240,417,319,880 | 2025-06-30 |
| 3 | 2025-12-24 | 55,067,167,061 | -6,929 | 22.9048 | 240,417,319,880 | 2025-06-30 |
| 4 | 2025-12-23 | 55,067,173,990 | -21,962,223 | 22.9048 | 240,417,319,880 | 2025-06-30 |
| 5 | 2025-12-22 | 55,089,136,213 | 5,279,373 | 22.9140 | 240,417,319,880 | 2025-06-30 |
| 6 | 2025-12-19 | 55,083,856,840 | 50,703,400 | 22.9118 | 240,417,319,880 | 2025-06-30 |
| 7 | 2025-12-18 | 55,033,153,440 | -3,317,074 | 22.8907 | 240,417,319,880 | 2025-06-30 |
| 8 | 2025-12-17 | 55,036,470,514 | 22,369,297 | 22.8921 | 240,417,319,880 | 2025-06-30 |
| 9 | 2025-12-16 | 55,014,101,217 | -14,894,722 | 22.8828 | 240,417,319,880 | 2025-06-30 |
| 10 | 2025-12-15 | 55,028,995,939 | 24,878,504 | 22.8889 | 240,417,319,880 | 2025-06-30 |
| 11 | 2025-12-12 | 55,004,117,435 | -11,523,630 | 22.8786 | 240,417,319,880 | 2025-06-30 |
| 12 | 2025-12-11 | 55,015,641,065 | 21,065,143 | 22.8834 | 240,417,319,880 | 2025-06-30 |
| 13 | 2025-12-10 | 54,994,575,922 | -25,670,876 | 22.8746 | 240,417,319,880 | 2025-06-30 |
| 14 | 2025-12-09 | 55,020,246,798 | 43,750,647 | 22.8853 | 240,417,319,880 | 2025-06-30 |
| 15 | 2025-12-08 | 54,976,496,151 | 55,763,869 | 22.8671 | 240,417,319,880 | 2025-06-30 |
| 16 | 2025-12-05 | 54,920,732,282 | 492,199,094 | 22.8439 | 240,417,319,880 | 2025-06-30 |
| 17 | 2025-12-04 | 54,428,533,188 | 28,660,183 | 22.6392 | 240,417,319,880 | 2025-06-30 |
| 18 | 2025-12-03 | 54,399,873,005 | -108,055,290 | 22.6273 | 240,417,319,880 | 2025-06-30 |
| 19 | 2025-12-02 | 54,507,928,295 | -208,930,729 | 22.6722 | 240,417,319,880 | 2025-06-30 |
| 20 | 2025-12-01 | 54,716,859,024 | -323,873,860 | 22.7591 | 240,417,319,880 | 2025-06-30 |
| 21 | 2025-11-28 | 55,040,732,884 | -30,275,382 | 22.8938 | 240,417,319,880 | 2025-06-30 |
| 22 | 2025-11-27 | 55,071,008,266 | 12,204,174 | 22.9064 | 240,417,319,880 | 2025-06-30 |
| 23 | 2025-11-26 | 55,058,804,092 | -32,758,066 | 22.9013 | 240,417,319,880 | 2025-06-30 |
| 24 | 2025-11-25 | 55,091,562,158 | -30,007,978 | 22.9150 | 240,417,319,880 | 2025-06-30 |
| 25 | 2025-11-24 | 55,121,570,136 | 47,063,090 | 22.9275 | 240,417,319,880 | 2025-06-30 |
| 26 | 2025-11-21 | 55,074,507,046 | -46,990,342 | 22.9079 | 240,417,319,880 | 2025-06-30 |
| 27 | 2025-11-20 | 55,121,497,388 | -31,470,819 | 22.9274 | 240,417,319,880 | 2025-06-30 |
| 28 | 2025-11-19 | 55,152,968,207 | 19,043,362 | 22.9405 | 240,417,319,880 | 2025-06-30 |
| 29 | 2025-11-18 | 55,133,924,845 | -90,887,988 | 22.9326 | 240,417,319,880 | 2025-06-30 |
| 30 | 2025-11-17 | 55,224,812,833 | -83,645,239 | 22.9704 | 240,417,319,880 | 2025-06-30 |
| 31 | 2025-11-14 | 55,308,458,072 | 4,596,787 | 23.0052 | 240,417,319,880 | 2025-06-30 |
| 32 | 2025-11-13 | 55,303,861,285 | -22,645,442 | 23.0033 | 240,417,319,880 | 2025-06-30 |
| 33 | 2025-11-12 | 55,326,506,727 | -41,038,012 | 23.0127 | 240,417,319,880 | 2025-06-30 |
| 34 | 2025-11-11 | 55,367,544,739 | -42,071,538 | 23.0298 | 240,417,319,880 | 2025-06-30 |
| 35 | 2025-11-10 | 55,409,616,277 | -24,965,401 | 23.0473 | 240,417,319,880 | 2025-06-30 |
| 36 | 2025-11-07 | 55,434,581,678 | -28,244,212 | 23.0576 | 240,417,319,880 | 2025-06-30 |
| 37 | 2025-11-06 | 55,462,825,890 | 2,443,986 | 23.0694 | 240,417,319,880 | 2025-06-30 |
| 38 | 2025-11-05 | 55,460,381,904 | -2,299,641 | 23.0684 | 240,417,319,880 | 2025-06-30 |
| 39 | 2025-11-04 | 55,462,681,545 | -58,128,487 | 23.0693 | 240,417,319,880 | 2025-06-30 |
| 40 | 2025-11-03 | 55,520,810,032 | -41,179,243 | 23.0935 | 240,417,319,880 | 2025-06-30 |
| 41 | 2025-10-31 | 55,561,989,275 | -65,517,994 | 23.1106 | 240,417,319,880 | 2025-06-30 |
| 42 | 2025-10-30 | 55,627,507,269 | 24,122,367 | 23.1379 | 240,417,319,880 | 2025-06-30 |
| 43 | 2025-10-28 | 55,603,384,902 | -5,666,496 | 23.1279 | 240,417,319,880 | 2025-06-30 |
| 44 | 2025-10-27 | 55,609,051,398 | 27,996,403 | 23.1302 | 240,417,319,880 | 2025-06-30 |
| 45 | 2025-10-24 | 55,581,054,995 | -31,705,107 | 23.1186 | 240,417,319,880 | 2025-06-30 |
| 46 | 2025-10-23 | 55,612,760,102 | 94,203,209 | 23.1318 | 240,417,319,880 | 2025-06-30 |
| 47 | 2025-10-22 | 55,518,556,893 | -32,978,915 | 23.0926 | 240,417,319,880 | 2025-06-30 |
| 48 | 2025-10-21 | 55,551,535,808 | 29,672,097 | 23.1063 | 240,417,319,880 | 2025-06-30 |
| 49 | 2025-10-20 | 55,521,863,711 | -4,505,258 | 23.0940 | 240,417,319,880 | 2025-06-30 |
| 50 | 2025-10-17 | 55,526,368,969 | 13,203,465 | 23.0958 | 240,417,319,880 | 2025-06-30 |
| 51 | 2025-10-16 | 55,513,165,504 | 75,917,249 | 23.0903 | 240,417,319,880 | 2025-06-30 |
| 52 | 2025-10-15 | 55,437,248,255 | -15,762,395 | 23.0588 | 240,417,319,880 | 2025-06-30 |
| 53 | 2025-10-14 | 55,453,010,650 | -31,765,018 | 23.0653 | 240,417,319,880 | 2025-06-30 |
| 54 | 2025-10-13 | 55,484,775,668 | -12,987,948 | 23.0785 | 240,417,319,880 | 2025-06-30 |
| 55 | 2025-10-10 | 55,497,763,616 | 29,164,014 | 23.0839 | 240,417,319,880 | 2025-06-30 |
| 56 | 2025-10-09 | 55,468,599,602 | 4,322,382 | 23.0718 | 240,417,319,880 | 2025-06-30 |
| 57 | 2025-10-08 | 55,464,277,220 | 27,767,468 | 23.0700 | 240,417,319,880 | 2025-06-30 |
| 58 | 2025-10-06 | 55,436,509,752 | -25,007,962 | 23.0585 | 240,417,319,880 | 2025-06-30 |
| 59 | 2025-10-03 | 55,461,517,714 | 44,101,830 | 23.0689 | 240,417,319,880 | 2025-06-30 |
| 60 | 2025-10-02 | 55,417,415,884 | -75,074,811 | 23.0505 | 240,417,319,880 | 2025-06-30 |
| 61 | 2025-09-30 | 55,492,490,695 | 18,906,928 | 23.0817 | 240,417,319,880 | 2025-06-30 |
| 62 | 2025-09-29 | 55,473,583,767 | -42,539,125 | 23.0739 | 240,417,319,880 | 2025-06-30 |
| 63 | 2025-09-26 | 55,516,122,892 | -31,699,031 | 23.0916 | 240,417,319,880 | 2025-06-30 |
| 64 | 2025-09-25 | 55,547,821,923 | 43,030,944 | 23.1048 | 240,417,319,880 | 2025-06-30 |
| 65 | 2025-09-24 | 55,504,790,979 | 27,337,835 | 23.0869 | 240,417,319,880 | 2025-06-30 |
| 66 | 2025-09-23 | 55,477,453,144 | 19,916,349 | 23.0755 | 240,417,319,880 | 2025-06-30 |
| 67 | 2025-09-22 | 55,457,536,795 | -49,389,040 | 23.0672 | 240,417,319,880 | 2025-06-30 |
| 68 | 2025-09-19 | 55,506,925,835 | -19,323,192 | 23.0877 | 240,417,319,880 | 2025-06-30 |
| 69 | 2025-09-18 | 55,526,249,027 | -18,795,194 | 23.0958 | 240,417,319,880 | 2025-06-30 |
| 70 | 2025-09-17 | 55,545,044,221 | 65,377,925 | 23.1036 | 240,417,319,880 | 2025-06-30 |
| 71 | 2025-09-16 | 55,479,666,296 | 3,280,785 | 23.0764 | 240,417,319,880 | 2025-06-30 |
| 72 | 2025-09-15 | 55,476,385,511 | -736,280 | 23.0750 | 240,417,319,880 | 2025-06-30 |
| 73 | 2025-09-12 | 55,477,121,791 | -60,592,574 | 23.0753 | 240,417,319,880 | 2025-06-30 |
| 74 | 2025-09-11 | 55,537,714,365 | -3,553,328 | 23.1005 | 240,417,319,880 | 2025-06-30 |
| 75 | 2025-09-10 | 55,541,267,693 | -18,037,049 | 23.1020 | 240,417,319,880 | 2025-06-30 |
| 76 | 2025-09-09 | 55,559,304,742 | 4,973,190 | 23.1095 | 240,417,319,880 | 2025-06-30 |
| 77 | 2025-09-08 | 55,554,331,552 | -24,238,674 | 23.1075 | 240,417,319,880 | 2025-06-30 |
| 78 | 2025-09-05 | 55,578,570,226 | -5,298,543 | 23.1175 | 240,417,319,880 | 2025-06-30 |
| 79 | 2025-09-04 | 55,583,868,769 | -24,759,360 | 23.1197 | 240,417,319,880 | 2025-06-30 |
| 80 | 2025-09-03 | 55,608,628,129 | 56,172,708 | 23.1300 | 240,417,319,880 | 2025-06-30 |
| 81 | 2025-09-02 | 55,552,455,421 | -72,893,744 | 23.1067 | 240,417,319,880 | 2025-06-30 |
| 82 | 2025-09-01 | 55,625,349,165 | -534,647 | 23.1370 | 240,417,319,880 | 2025-06-30 |
| 83 | 2025-08-29 | 55,625,883,812 | 30,114,734 | 23.1372 | 240,417,319,880 | 2025-06-30 |
| 84 | 2025-08-28 | 55,595,769,078 | -19,773,851 | 23.1247 | 240,417,319,880 | 2025-06-30 |
| 85 | 2025-08-27 | 55,615,542,929 | 30,197,394 | 23.1329 | 240,417,319,880 | 2025-06-30 |
| 86 | 2025-08-26 | 55,585,345,535 | -6,896,490 | 23.1204 | 240,417,319,880 | 2025-06-30 |
| 87 | 2025-08-25 | 55,592,242,025 | -33,585,918 | 23.1232 | 240,417,319,880 | 2025-06-30 |
| 88 | 2025-08-22 | 55,625,827,943 | -15,477,254 | 23.1372 | 240,417,319,880 | 2025-06-30 |
| 89 | 2025-08-21 | 55,641,305,197 | 43,170,712 | 23.1436 | 240,417,319,880 | 2025-06-30 |
| 90 | 2025-08-20 | 55,598,134,485 | -49,691,408 | 23.1257 | 240,417,319,880 | 2025-06-30 |
| 91 | 2025-08-19 | 55,647,825,893 | 11,547,417 | 23.1463 | 240,417,319,880 | 2025-06-30 |
| 92 | 2025-08-18 | 55,636,278,476 | -10,643,704 | 23.1415 | 240,417,319,880 | 2025-06-30 |
| 93 | 2025-08-15 | 55,646,922,180 | 31,903,100 | 23.1460 | 240,417,319,880 | 2025-06-30 |
| 94 | 2025-08-14 | 55,615,019,080 | 47,523,446 | 23.1327 | 240,417,319,880 | 2025-06-30 |
| 95 | 2025-08-13 | 55,567,495,634 | -10,105,389 | 23.1129 | 240,417,319,880 | 2025-06-30 |
| 96 | 2025-08-12 | 55,577,601,023 | 5,905,290 | 23.1171 | 240,417,319,880 | 2025-06-30 |
| 97 | 2025-08-11 | 55,571,695,733 | -5,295,560 | 23.1147 | 240,417,319,880 | 2025-06-30 |
| 98 | 2025-08-08 | 55,576,991,293 | 3,282,460 | 23.1169 | 240,417,319,880 | 2025-06-30 |
| 99 | 2025-08-07 | 55,573,708,833 | 5,603,411 | 23.1155 | 240,417,319,880 | 2025-06-30 |
| 100 | 2025-08-06 | 55,568,105,422 | 6,643,741 | 23.1132 | 240,417,319,880 | 2025-06-30 |
| 101 | 2025-08-05 | 55,561,461,681 | 29,002,106 | 23.1104 | 240,417,319,880 | 2025-06-30 |
| 102 | 2025-08-04 | 55,532,459,575 | -14,886,239 | 23.0984 | 240,417,319,880 | 2025-06-30 |
| 103 | 2025-08-01 | 55,547,345,814 | -80,684,169 | 23.1046 | 240,417,319,880 | 2025-06-30 |
| 104 | 2025-07-31 | 55,628,029,983 | -45,197,106 | 23.1381 | 240,417,319,880 | 2025-06-30 |
| 105 | 2025-07-30 | 55,673,227,089 | -38,995,039 | 23.1569 | 240,417,319,880 | 2025-06-30 |
| 106 | 2025-07-29 | 55,712,222,128 | -36,983,526 | 23.1731 | 240,417,319,880 | 2025-06-30 |
| 107 | 2025-07-28 | 55,749,205,654 | -45,278,035 | 23.1885 | 240,417,319,880 | 2025-06-30 |
| 108 | 2025-07-25 | 55,794,483,689 | -63,702,205 | 23.2073 | 240,417,319,880 | 2025-06-30 |
| 109 | 2025-07-24 | 55,858,185,894 | -67,020,141 | 23.2338 | 240,417,319,880 | 2025-06-30 |
| 110 | 2025-07-23 | 55,925,206,035 | -94,927,120 | 23.2617 | 240,417,319,880 | 2025-06-30 |
| 111 | 2025-07-22 | 56,020,133,155 | -47,316,643 | 23.3012 | 240,417,319,880 | 2025-06-30 |
| 112 | 2025-07-21 | 56,067,449,798 | 8,777,754 | 23.3209 | 240,417,319,880 | 2025-06-30 |
| 113 | 2025-07-18 | 56,058,672,044 | -52,868,037 | 23.3172 | 240,417,319,880 | 2025-06-30 |
| 114 | 2025-07-17 | 56,111,540,081 | -71,259,521 | 23.3392 | 240,417,319,880 | 2025-06-30 |
| 115 | 2025-07-16 | 56,182,799,602 | -38,695,950 | 23.3689 | 240,417,319,880 | 2025-06-30 |
| 116 | 2025-07-15 | 56,221,495,552 | -157,429,734 | 23.3850 | 240,417,319,880 | 2025-06-30 |
| 117 | 2025-07-14 | 56,378,925,286 | -59,215,660 | 23.4504 | 240,417,319,880 | 2025-06-30 |
| 118 | 2025-07-11 | 56,438,140,946 | -102,060,575 | 23.4751 | 240,417,319,880 | 2025-06-30 |
| 119 | 2025-07-10 | 56,540,201,521 | -22,545,316 | 23.5175 | 240,417,319,880 | 2025-06-30 |
| 120 | 2025-07-09 | 56,562,746,837 | -44,672,387 | 23.5269 | 240,417,319,880 | 2025-06-30 |
| 121 | 2025-07-08 | 56,607,419,224 | 1,131,802 | 23.5455 | 240,417,319,880 | 2025-06-30 |
| 122 | 2025-07-07 | 56,606,287,422 | 8,197,873 | 23.5450 | 240,417,319,880 | 2025-06-30 |
| 123 | 2025-07-04 | 56,598,089,549 | 20,708,235 | 23.5416 | 240,417,319,880 | 2025-06-30 |
| 124 | 2025-07-03 | 56,577,381,314 | -43,324,820 | 23.5330 | 240,417,319,880 | 2025-06-30 |
| 125 | 2025-07-02 | 56,620,706,134 | -114,798,494 | 23.5510 | 240,417,319,880 | 2025-06-30 |
| 126 | 2025-06-30 | 56,735,504,628 | -20,928,487 | 23.5988 | 240,417,319,880 | 2025-06-30 |
| 127 | 2025-06-27 | 56,756,433,115 | -80,805,332 | 23.6075 | 240,417,319,880 | 2025-05-31 |
| 128 | 2025-06-26 | 56,837,238,447 | -99,013,568 | 23.6411 | 240,417,319,880 | 2025-05-31 |
| 129 | 2025-06-25 | 56,936,252,015 | -43,159,318 | 23.6823 | 240,417,319,880 | 2025-05-31 |
| 130 | 2025-06-24 | 56,979,411,333 | -45,508,139 | 23.7002 | 240,417,319,880 | 2025-05-31 |
| 131 | 2025-06-23 | 57,024,919,472 | -35,403,961 | 23.7191 | 240,417,319,880 | 2025-05-31 |
| 132 | 2025-06-20 | 57,060,323,433 | 22,416,169 | 23.7339 | 240,417,319,880 | 2025-05-31 |
| 133 | 2025-06-19 | 57,037,907,264 | -106,859,986 | 23.7245 | 240,417,319,880 | 2025-05-31 |
| 134 | 2025-06-18 | 57,144,767,250 | -111,194,474 | 23.7690 | 240,417,319,880 | 2025-05-31 |
| 135 | 2025-06-17 | 57,255,961,724 | -121,341,020 | 23.8152 | 240,417,319,880 | 2025-05-31 |
| 136 | 2025-06-16 | 57,377,302,744 | -63,019,955 | 23.8657 | 240,417,319,880 | 2025-05-31 |
| 137 | 2025-06-13 | 57,440,322,699 | -99,547,665 | 23.8919 | 240,417,319,880 | 2025-05-31 |
| 138 | 2025-06-12 | 57,539,870,364 | -55,320,589 | 23.9333 | 240,417,319,880 | 2025-05-31 |
| 139 | 2025-06-11 | 57,595,190,953 | 61,370,479 | 23.9563 | 240,417,319,880 | 2025-05-31 |
| 140 | 2025-06-10 | 57,533,820,474 | -36,893,727 | 23.9308 | 240,417,319,880 | 2025-05-31 |
| 141 | 2025-06-09 | 57,570,714,201 | -41,990,528 | 23.9462 | 240,417,319,880 | 2025-05-31 |
| 142 | 2025-06-06 | 57,612,704,729 | 9,215,409 | 23.9636 | 240,417,319,880 | 2025-05-31 |
| 143 | 2025-06-05 | 57,603,489,320 | -132,602,365 | 23.9598 | 240,417,319,880 | 2025-05-31 |
| 144 | 2025-06-04 | 57,736,091,685 | -16,128,861 | 24.0149 | 240,417,319,880 | 2025-05-31 |
| 145 | 2025-06-03 | 57,752,220,546 | -238,568,109 | 24.0217 | 240,417,319,880 | 2025-05-31 |
| 146 | 2025-06-02 | 57,990,788,655 | -72,870,246 | 24.1209 | 240,417,319,880 | 2025-05-31 |
| 147 | 2025-05-30 | 58,063,658,901 | -25,707,739 | 24.1512 | 240,417,319,880 | 2025-04-30 |
| 148 | 2025-05-29 | 58,089,366,640 | -3,393,381 | 24.1619 | 240,417,319,880 | 2025-04-30 |
| 149 | 2025-05-28 | 58,092,760,021 | -101,859,329 | 24.1633 | 240,417,319,880 | 2025-04-30 |
| 150 | 2025-05-27 | 58,194,619,350 | -65,027,551 | 24.2057 | 240,417,319,880 | 2025-04-30 |
| 151 | 2025-05-26 | 58,259,646,901 | -40,436,555 | 24.2327 | 240,417,319,880 | 2025-04-30 |
| 152 | 2025-05-23 | 58,300,083,456 | -114,374,471 | 24.2495 | 240,417,319,880 | 2025-04-30 |
| 153 | 2025-05-22 | 58,414,457,927 | -31,972,027 | 24.2971 | 240,417,319,880 | 2025-04-30 |
| 154 | 2025-05-21 | 58,446,429,954 | -124,708,047 | 24.3104 | 240,417,319,880 | 2025-04-30 |
| 155 | 2025-05-20 | 58,571,138,001 | -121,985,545 | 24.3623 | 240,417,319,880 | 2025-04-30 |
| 156 | 2025-05-19 | 58,693,123,546 | 10,667,849 | 24.4130 | 240,417,319,880 | 2025-04-30 |
| 157 | 2025-05-16 | 58,682,455,697 | 10,398,504 | 24.4086 | 240,417,319,880 | 2025-04-30 |
| 158 | 2025-05-15 | 58,672,057,193 | 13,748,147 | 24.4043 | 240,417,319,880 | 2025-04-30 |
| 159 | 2025-05-14 | 58,658,309,046 | -51,713,752 | 24.3985 | 240,417,319,880 | 2025-04-30 |
| 160 | 2025-05-13 | 58,710,022,798 | -43,834,738 | 24.4200 | 240,417,319,880 | 2025-04-30 |
| 161 | 2025-05-12 | 58,753,857,536 | -143,579,680 | 24.4383 | 240,417,319,880 | 2025-04-30 |
| 162 | 2025-05-09 | 58,897,437,216 | -20,732,538 | 24.4980 | 240,417,319,880 | 2025-04-30 |
| 163 | 2025-05-08 | 58,918,169,754 | -40,340,658 | 24.5066 | 240,417,319,880 | 2025-04-30 |
| 164 | 2025-05-07 | 58,958,510,412 | 7,045,575 | 24.5234 | 240,417,319,880 | 2025-04-30 |
| 165 | 2025-05-06 | 58,951,464,837 | 225,894,623 | 24.5205 | 240,417,319,880 | 2025-04-30 |
| 166 | 2025-05-02 | 58,725,570,214 | -27,542,062 | 24.4265 | 240,417,319,880 | 2025-04-30 |
| 167 | 2025-04-30 | 58,753,112,276 | -152,052,375 | 24.4380 | 240,417,319,880 | 2025-04-30 |
| 168 | 2025-04-29 | 58,905,164,651 | -258,205,035 | 24.5012 | 240,417,319,880 | 2025-03-31 |
| 169 | 2025-04-28 | 59,163,369,686 | -72,831,540 | 24.6086 | 240,417,319,880 | 2025-03-31 |
| 170 | 2025-04-25 | 59,236,201,226 | 32,385,241 | 24.6389 | 240,417,319,880 | 2025-03-31 |
| 171 | 2025-04-24 | 59,203,815,985 | 16,316,475 | 24.6254 | 240,417,319,880 | 2025-03-31 |
| 172 | 2025-04-23 | 59,187,499,510 | -86,189,937 | 24.6187 | 240,417,319,880 | 2025-03-31 |
| 173 | 2025-04-22 | 59,273,689,447 | 2,697,718 | 24.6545 | 240,417,319,880 | 2025-03-31 |
| 174 | 2025-04-17 | 59,270,991,729 | 91,483,692 | 24.6534 | 240,417,319,880 | 2025-03-31 |
| 175 | 2025-04-16 | 59,179,508,037 | -49,163,185 | 24.6153 | 240,417,319,880 | 2025-03-31 |
| 176 | 2025-04-15 | 59,228,671,222 | -107,325,114 | 24.6358 | 240,417,319,880 | 2025-03-31 |
| 177 | 2025-04-14 | 59,335,996,336 | -79,264,888 | 24.6804 | 240,417,319,880 | 2025-03-31 |
| 178 | 2025-04-11 | 59,415,261,224 | -183,586,935 | 24.7134 | 240,417,319,880 | 2025-03-31 |
| 179 | 2025-04-10 | 59,598,848,159 | -204,942,402 | 24.7897 | 240,417,319,880 | 2025-03-31 |
| 180 | 2025-04-09 | 59,803,790,561 | -196,241,644 | 24.8750 | 240,417,319,880 | 2025-03-31 |
| 181 | 2025-04-08 | 60,000,032,205 | -85,658,916 | 24.9566 | 240,417,319,880 | 2025-03-31 |
| 182 | 2025-04-07 | 60,085,691,121 | 12,687,614 | 24.9922 | 240,417,319,880 | 2025-03-31 |
| 183 | 2025-04-03 | 60,073,003,507 | -43,613,512 | 24.9870 | 240,417,319,880 | 2025-03-31 |
| 184 | 2025-04-02 | 60,116,617,019 | 14,073,204 | 25.0051 | 240,417,319,880 | 2025-03-31 |
| 185 | 2025-04-01 | 60,102,543,815 | -21,760,794 | 24.9993 | 240,417,319,880 | 2025-03-31 |
| 186 | 2025-03-31 | 60,124,304,609 | -18,866,482 | 25.0083 | 240,417,319,880 | 2025-03-31 |
| 187 | 2025-03-28 | 60,143,171,091 | -6,281,409 | 25.0162 | 240,417,319,880 | 2025-02-28 |
| 188 | 2025-03-27 | 60,149,452,500 | -73,657,873 | 25.0188 | 240,417,319,880 | 2025-02-28 |
| 189 | 2025-03-26 | 60,223,110,373 | 34,071,955 | 25.0494 | 240,417,319,880 | 2025-02-28 |
| 190 | 2025-03-25 | 60,189,038,418 | -28,226,573 | 25.0352 | 240,417,319,880 | 2025-02-28 |
| 191 | 2025-03-24 | 60,217,264,991 | 15,674,722 | 25.0470 | 240,417,319,880 | 2025-02-28 |
| 192 | 2025-03-21 | 60,201,590,269 | 9,018,323 | 25.0405 | 240,417,319,880 | 2025-02-28 |
| 193 | 2025-03-20 | 60,192,571,946 | -22,722,556 | 25.0367 | 240,417,319,880 | 2025-02-28 |
| 194 | 2025-03-19 | 60,215,294,502 | -6,144,280 | 25.0462 | 240,417,319,880 | 2025-02-28 |
| 195 | 2025-03-18 | 60,221,438,782 | 37,775,168 | 25.0487 | 240,417,319,880 | 2025-02-28 |
| 196 | 2025-03-17 | 60,183,663,614 | 36,355,505 | 25.0330 | 240,417,319,880 | 2025-02-28 |
| 197 | 2025-03-14 | 60,147,308,109 | -62,764,014 | 25.0179 | 240,417,319,880 | 2025-02-28 |
| 198 | 2025-03-13 | 60,210,072,123 | -25,264,847 | 25.0440 | 240,417,319,880 | 2025-02-28 |
| 199 | 2025-03-12 | 60,235,336,970 | 112,286,526 | 25.0545 | 240,417,319,880 | 2025-02-28 |
| 200 | 2025-03-11 | 60,123,050,444 | 11,232,571 | 25.0078 | 240,417,319,880 | 2025-02-28 |
| 201 | 2025-03-10 | 60,111,817,873 | 43,595,796 | 25.0031 | 240,417,319,880 | 2025-02-28 |
| 202 | 2025-03-07 | 60,068,222,077 | -23,265,448 | 24.9850 | 240,417,319,880 | 2025-02-28 |
| 203 | 2025-03-06 | 60,091,487,525 | -38,257,897 | 24.9947 | 240,417,319,880 | 2025-02-28 |
| 204 | 2025-03-05 | 60,129,745,422 | 12,954,131 | 25.0106 | 240,417,319,880 | 2025-02-28 |
| 205 | 2025-03-04 | 60,116,791,291 | 30,063,338 | 25.0052 | 240,417,319,880 | 2025-02-28 |
| 206 | 2025-03-03 | 60,086,727,953 | 1,263,591 | 24.9927 | 240,417,319,880 | 2025-02-28 |
| 207 | 2025-02-28 | 60,085,464,362 | -18,786,906 | 24.9922 | 240,417,319,880 | 2025-02-28 |
| 208 | 2025-02-27 | 60,104,251,268 | 24,130,738 | 25.0000 | 240,417,319,880 | 2025-01-31 |
| 209 | 2025-02-26 | 60,080,120,530 | 51,270,146 | 24.9899 | 240,417,319,880 | 2025-01-31 |
| 210 | 2025-02-25 | 60,028,850,384 | -49,418,912 | 24.9686 | 240,417,319,880 | 2025-01-31 |
| 211 | 2025-02-24 | 60,078,269,296 | -34,913,788 | 24.9892 | 240,417,319,880 | 2025-01-31 |
| 212 | 2025-02-21 | 60,113,183,084 | -23,419,330 | 25.0037 | 240,417,319,880 | 2025-01-31 |
| 213 | 2025-02-20 | 60,136,602,414 | -19,457,247 | 25.0134 | 240,417,319,880 | 2025-01-31 |
| 214 | 2025-02-19 | 60,156,059,661 | -41,476,193 | 25.0215 | 240,417,319,880 | 2025-01-31 |
| 215 | 2025-02-18 | 60,197,535,854 | -60,337,417 | 25.0388 | 240,417,319,880 | 2025-01-31 |
| 216 | 2025-02-17 | 60,257,873,271 | 10,145,764 | 25.0639 | 240,417,319,880 | 2025-01-31 |
| 217 | 2025-02-14 | 60,247,727,507 | -43,303,132 | 25.0596 | 240,417,319,880 | 2025-01-31 |
| 218 | 2025-02-13 | 60,291,030,639 | 28,296,368 | 25.0777 | 240,417,319,880 | 2025-01-31 |
| 219 | 2025-02-12 | 60,262,734,271 | 27,483,620 | 25.0659 | 240,417,319,880 | 2025-01-31 |
| 220 | 2025-02-11 | 60,235,250,651 | 436,033 | 25.0545 | 240,417,319,880 | 2025-01-31 |
| 221 | 2025-02-10 | 60,234,814,618 | -52,392,224 | 25.0543 | 240,417,319,880 | 2025-01-31 |
| 222 | 2025-02-07 | 60,287,206,842 | 45,032,097 | 25.0761 | 240,417,319,880 | 2025-01-31 |
| 223 | 2025-02-06 | 60,242,174,745 | -58,917,858 | 25.0573 | 240,417,319,880 | 2025-01-31 |
| 224 | 2025-02-05 | 60,301,092,603 | 5,970,708 | 25.0818 | 240,417,319,880 | 2025-01-31 |
| 225 | 2025-02-04 | 60,295,121,895 | -9,087,669 | 25.0794 | 240,417,319,880 | 2025-01-31 |
| 226 | 2025-02-03 | 60,304,209,564 | 71,594,582 | 25.0831 | 240,417,319,880 | 2025-01-31 |
| 227 | 2025-01-28 | 60,232,614,982 | 565,720 | 25.0534 | 240,417,319,880 | 2024-12-31 |
| 228 | 2025-01-27 | 60,232,049,262 | 70,873,445 | 25.0531 | 240,417,319,880 | 2024-12-31 |
| 229 | 2025-01-24 | 60,161,175,817 | -100,569,043 | 25.0236 | 240,417,319,880 | 2024-12-31 |
| 230 | 2025-01-23 | 60,261,744,860 | -858,452 | 25.0655 | 240,417,319,880 | 2024-12-31 |
| 231 | 2025-01-22 | 60,262,603,312 | 24,546,438 | 25.0658 | 240,417,319,880 | 2024-12-31 |
| 232 | 2025-01-21 | 60,238,056,874 | -105,697,806 | 25.0556 | 240,417,319,880 | 2024-12-31 |
| 233 | 2025-01-20 | 60,343,754,680 | -5,277,072 | 25.0996 | 240,417,319,880 | 2024-12-31 |
| 234 | 2025-01-17 | 60,349,031,752 | 8,603,045 | 25.1018 | 240,417,319,880 | 2024-12-31 |
| 235 | 2025-01-16 | 60,340,428,707 | -23,861,112 | 25.0982 | 240,417,319,880 | 2024-12-31 |
| 236 | 2025-01-15 | 60,364,289,819 | -33,621,899 | 25.1081 | 240,417,319,880 | 2024-12-31 |
| 237 | 2025-01-14 | 60,397,911,718 | 17,351,190 | 25.1221 | 240,417,319,880 | 2024-12-31 |
| 238 | 2025-01-13 | 60,380,560,528 | -5,184,129 | 25.1149 | 240,417,319,880 | 2024-12-31 |
| 239 | 2025-01-10 | 60,385,744,657 | -38,543,378 | 25.1171 | 240,417,319,880 | 2024-12-31 |
| 240 | 2025-01-09 | 60,424,288,035 | -49,124,243 | 25.1331 | 240,417,319,880 | 2024-12-31 |
| 241 | 2025-01-08 | 60,473,412,278 | -7,534,584 | 25.1535 | 240,417,319,880 | 2024-12-31 |
| 242 | 2025-01-07 | 60,480,946,862 | 8,605,532 | 25.1567 | 240,417,319,880 | 2024-12-31 |
| 243 | 2025-01-06 | 60,472,341,330 | 181,788,293 | 25.1531 | 240,417,319,880 | 2024-12-31 |
| 244 | 2025-01-03 | 60,290,553,037 | -116,937,700 | 25.0775 | 240,417,319,880 | 2024-12-31 |
| 245 | 2025-01-02 | 60,407,490,737 | -228,574,816 | 25.1261 | 240,417,319,880 | 2024-12-31 |
| 246 | 2024-12-31 | 60,636,065,553 | 78,000 | 25.2212 | 240,417,319,880 | 2024-12-31 |
| 247 | 2024-12-30 | 60,635,987,553 | -101,951,841 | 25.2211 | 240,417,319,880 | 2024-11-30 |
| 248 | 2024-12-27 | 60,737,939,394 | -66,392,048 | 25.2635 | 240,417,319,880 | 2024-11-30 |
| 249 | 2024-12-24 | 60,804,331,442 | 105,381 | 25.2912 | 240,417,319,880 | 2024-11-30 |
| 250 | 2024-12-23 | 60,804,226,061 | -19,727,644 | 25.2911 | 240,417,319,880 | 2024-11-30 |
| 251 | 2024-12-20 | 60,823,953,705 | -39,451,322 | 25.2993 | 240,417,319,880 | 2024-11-30 |
| 252 | 2024-12-19 | 60,863,405,027 | -142,902,730 | 25.3157 | 240,417,319,880 | 2024-11-30 |
| 253 | 2024-12-18 | 61,006,307,757 | -176,045,793 | 25.3752 | 240,417,319,880 | 2024-11-30 |
| 254 | 2024-12-17 | 61,182,353,550 | -41,390,722 | 25.4484 | 240,417,319,880 | 2024-11-30 |
| 255 | 2024-12-16 | 61,223,744,272 | 72,778,070 | 25.4656 | 240,417,319,880 | 2024-11-30 |
| 256 | 2024-12-13 | 61,150,966,202 | 1,501,315 | 25.4353 | 240,417,319,880 | 2024-11-30 |
| 257 | 2024-12-12 | 61,149,464,887 | -31,315,385 | 25.4347 | 240,417,319,880 | 2024-11-30 |
| 258 | 2024-12-11 | 61,180,780,272 | -36,521,873 | 25.4477 | 240,417,319,880 | 2024-11-30 |
| 259 | 2024-12-10 | 61,217,302,145 | -7,776,401 | 25.4629 | 240,417,319,880 | 2024-11-30 |
| 260 | 2024-12-09 | 61,225,078,546 | -104,819,459 | 25.4662 | 240,417,319,880 | 2024-11-30 |
| 261 | 2024-12-06 | 61,329,898,005 | -18,328,476 | 25.5098 | 240,417,319,880 | 2024-11-30 |
| 262 | 2024-12-05 | 61,348,226,481 | 34,803,150 | 25.5174 | 240,417,319,880 | 2024-11-30 |
| 263 | 2024-12-04 | 61,313,423,331 | 12,688,228 | 25.5029 | 240,417,319,880 | 2024-11-30 |
| 264 | 2024-12-03 | 61,300,735,103 | -76,147,705 | 25.4976 | 240,417,319,880 | 2024-11-30 |
| 265 | 2024-12-02 | 61,376,882,808 | -10,571,483 | 25.5293 | 240,417,319,880 | 2024-11-30 |
| 266 | 2024-11-29 | 61,387,454,291 | -69,426,160 | 25.5337 | 240,417,319,880 | 2024-10-31 |
| 267 | 2024-11-28 | 61,456,880,451 | -22,093,046 | 25.5626 | 240,417,319,880 | 2024-10-31 |
| 268 | 2024-11-27 | 61,478,973,497 | -19,360,890 | 25.5718 | 240,417,319,880 | 2024-10-31 |
| 269 | 2024-11-26 | 61,498,334,387 | -367,863 | 25.5798 | 240,417,319,880 | 2024-10-31 |
| 270 | 2024-11-25 | 61,498,702,250 | -3,450,836 | 25.5800 | 240,417,319,880 | 2024-10-31 |
| 271 | 2024-11-22 | 61,502,153,086 | -46,138,843 | 25.5814 | 240,417,319,880 | 2024-10-31 |
| 272 | 2024-11-21 | 61,548,291,929 | -10,500,824 | 25.6006 | 240,417,319,880 | 2024-10-31 |
| 273 | 2024-11-20 | 61,558,792,753 | -33,085,195 | 25.6050 | 240,417,319,880 | 2024-10-31 |
| 274 | 2024-11-19 | 61,591,877,948 | -175,607,239 | 25.6187 | 240,417,319,880 | 2024-10-31 |
| 275 | 2024-11-18 | 61,767,485,187 | -97,971,836 | 25.6918 | 240,417,319,880 | 2024-10-31 |
| 276 | 2024-11-15 | 61,865,457,023 | -76,448,930 | 25.7325 | 240,417,319,880 | 2024-10-31 |
| 277 | 2024-11-14 | 61,941,905,953 | -82,423,178 | 25.7643 | 240,417,319,880 | 2024-10-31 |
| 278 | 2024-11-13 | 62,024,329,131 | -55,476,796 | 25.7986 | 240,417,319,880 | 2024-10-31 |
| 279 | 2024-11-12 | 62,079,805,927 | -98,252,429 | 25.8217 | 240,417,319,880 | 2024-10-31 |
| 280 | 2024-11-11 | 62,178,058,356 | -11,073,504 | 25.8626 | 240,417,319,880 | 2024-10-31 |
| 281 | 2024-11-08 | 62,189,131,860 | 18,978,402 | 25.8672 | 240,417,319,880 | 2024-10-31 |
| 282 | 2024-11-07 | 62,170,153,458 | -16,298,440 | 25.8593 | 240,417,319,880 | 2024-10-31 |
| 283 | 2024-11-06 | 62,186,451,898 | -127,418,319 | 25.8660 | 240,417,319,880 | 2024-10-31 |
| 284 | 2024-11-05 | 62,313,870,217 | -23,971,949 | 25.9190 | 240,417,319,880 | 2024-10-31 |
| 285 | 2024-11-04 | 62,337,842,166 | 46,133,245 | 25.9290 | 240,417,319,880 | 2024-10-31 |
| 286 | 2024-11-01 | 62,291,708,921 | 2,321,524 | 25.9098 | 240,417,319,880 | 2024-10-31 |
| 287 | 2024-10-31 | 62,289,387,397 | -58,550,522 | 25.9089 | 240,417,319,880 | 2024-10-31 |
| 288 | 2024-10-30 | 62,347,937,919 | -23,282,392 | 25.9332 | 240,417,319,880 | 2024-09-30 |
| 289 | 2024-10-29 | 62,371,220,311 | -65,270,185 | 25.9429 | 240,417,319,880 | 2024-09-30 |
| 290 | 2024-10-28 | 62,436,490,496 | -47,821,089 | 25.9700 | 240,417,319,880 | 2024-09-30 |
| 291 | 2024-10-25 | 62,484,311,585 | -37,724,885 | 25.9899 | 240,417,319,880 | 2024-09-30 |
| 292 | 2024-10-24 | 62,522,036,470 | -83,216,060 | 26.0056 | 240,417,319,880 | 2024-09-30 |
| 293 | 2024-10-23 | 62,605,252,530 | 20,476,353 | 26.0402 | 240,417,319,880 | 2024-09-30 |
| 294 | 2024-10-22 | 62,584,776,177 | -12,713,323 | 26.0317 | 240,417,319,880 | 2024-09-30 |
| 295 | 2024-10-21 | 62,597,489,500 | -74,642,230 | 26.0370 | 240,417,319,880 | 2024-09-30 |
| 296 | 2024-10-18 | 62,672,131,730 | -55,443,152 | 26.0681 | 240,417,319,880 | 2024-09-30 |
| 297 | 2024-10-17 | 62,727,574,882 | -33,787,025 | 26.0911 | 240,417,319,880 | 2024-09-30 |
| 298 | 2024-10-16 | 62,761,361,907 | -66,955,780 | 26.1052 | 240,417,319,880 | 2024-09-30 |
| 299 | 2024-10-15 | 62,828,317,687 | -175,497,701 | 26.1330 | 240,417,319,880 | 2024-09-30 |
| 300 | 2024-10-14 | 63,003,815,388 | -65,748,327 | 26.2060 | 240,417,319,880 | 2024-09-30 |
| 301 | 2024-10-10 | 63,069,563,715 | -130,541,453 | 26.2334 | 240,417,319,880 | 2024-09-30 |
| 302 | 2024-10-09 | 63,200,105,168 | -64,633,212 | 26.2877 | 240,417,319,880 | 2024-09-30 |
| 303 | 2024-10-08 | 63,264,738,380 | -21,287,345 | 26.3146 | 240,417,319,880 | 2024-09-30 |
| 304 | 2024-10-07 | 63,286,025,725 | 45,207,097 | 26.3234 | 240,417,319,880 | 2024-09-30 |
| 305 | 2024-10-04 | 63,240,818,628 | 51,296,007 | 26.3046 | 240,417,319,880 | 2024-09-30 |
| 306 | 2024-10-03 | 63,189,522,621 | 146,873,993 | 26.2833 | 240,417,319,880 | 2024-09-30 |
| 307 | 2024-10-02 | 63,042,648,628 | 53,274,282 | 26.2222 | 240,417,319,880 | 2024-09-30 |
| 308 | 2024-09-30 | 62,989,374,346 | 182,803,393 | 26.2000 | 240,417,319,880 | 2024-09-30 |
| 309 | 2024-09-27 | 62,806,570,953 | 119,972,105 | 26.1240 | 240,417,319,880 | 2024-08-31 |
| 310 | 2024-09-26 | 62,686,598,848 | 205,934,933 | 26.0741 | 240,417,319,880 | 2024-08-31 |
| 311 | 2024-09-25 | 62,480,663,915 | 50,310,802 | 25.9884 | 240,417,319,880 | 2024-08-31 |
| 312 | 2024-09-24 | 62,430,353,113 | 64,987,990 | 25.9675 | 240,417,319,880 | 2024-08-31 |
| 313 | 2024-09-23 | 62,365,365,123 | 24,119,671 | 25.9405 | 240,417,319,880 | 2024-08-31 |
| 314 | 2024-09-20 | 62,341,245,452 | -56,966,399 | 25.9304 | 240,417,319,880 | 2024-08-31 |
| 315 | 2024-09-19 | 62,398,211,851 | -12,382,054 | 25.9541 | 240,417,319,880 | 2024-08-31 |
| 316 | 2024-09-17 | 62,410,593,905 | 14,187,532 | 25.9593 | 240,417,319,880 | 2024-08-31 |
| 317 | 2024-09-16 | 62,396,406,373 | -30,457,459 | 25.9534 | 240,417,319,880 | 2024-08-31 |
| 318 | 2024-09-13 | 62,426,863,832 | -17,741,062 | 25.9660 | 240,417,319,880 | 2024-08-31 |
| 319 | 2024-09-12 | 62,444,604,894 | -60,414,572 | 25.9734 | 240,417,319,880 | 2024-08-31 |
| 320 | 2024-09-11 | 62,505,019,466 | 93,001,761 | 25.9986 | 240,417,319,880 | 2024-08-31 |
| 321 | 2024-09-10 | 62,412,017,705 | -116,791,988 | 25.9599 | 240,417,319,880 | 2024-08-31 |
| 322 | 2024-09-09 | 62,528,809,693 | -126,945,931 | 26.0084 | 240,417,319,880 | 2024-08-31 |
| 323 | 2024-09-05 | 62,655,755,624 | -67,029,092 | 26.0612 | 240,417,319,880 | 2024-08-31 |
| 324 | 2024-09-04 | 62,722,784,716 | -43,650,463 | 26.0891 | 240,417,319,880 | 2024-08-31 |
| 325 | 2024-09-03 | 62,766,435,179 | -50,181,700 | 26.1073 | 240,417,319,880 | 2024-08-31 |
| 326 | 2024-09-02 | 62,816,616,879 | -65,073,916 | 26.1282 | 240,417,319,880 | 2024-08-31 |
| 327 | 2024-08-30 | 62,881,690,795 | 13,128,758 | 26.1552 | 240,417,319,880 | 2024-07-31 |
| 328 | 2024-08-29 | 62,868,562,037 | -21,700,961 | 26.1498 | 240,417,319,880 | 2024-07-31 |
| 329 | 2024-08-28 | 62,890,262,998 | 39,632,345 | 26.1588 | 240,417,319,880 | 2024-07-31 |
| 330 | 2024-08-27 | 62,850,630,653 | 6,529,728 | 26.1423 | 240,417,319,880 | 2024-07-31 |
| 331 | 2024-08-26 | 62,844,100,925 | -6,404,643 | 26.1396 | 240,417,319,880 | 2024-07-31 |
| 332 | 2024-08-23 | 62,850,505,568 | 14,250,292 | 26.1423 | 240,417,319,880 | 2024-07-31 |
| 333 | 2024-08-22 | 62,836,255,276 | 48,862,656 | 26.1363 | 240,417,319,880 | 2024-07-31 |
| 334 | 2024-08-21 | 62,787,392,620 | -949,644 | 26.1160 | 240,417,319,880 | 2024-07-31 |
| 335 | 2024-08-20 | 62,788,342,264 | 78,186,324 | 26.1164 | 240,417,319,880 | 2024-07-31 |
| 336 | 2024-08-19 | 62,710,155,940 | 25,856,012 | 26.0839 | 240,417,319,880 | 2024-07-31 |
| 337 | 2024-08-16 | 62,684,299,928 | 49,268,526 | 26.0731 | 240,417,319,880 | 2024-07-31 |
| 338 | 2024-08-15 | 62,635,031,402 | 40,425,882 | 26.0526 | 240,417,319,880 | 2024-07-31 |
| 339 | 2024-08-14 | 62,594,605,520 | 29,124,081 | 26.0358 | 240,417,319,880 | 2024-07-31 |
| 340 | 2024-08-13 | 62,565,481,439 | 6,343,559 | 26.0237 | 240,417,319,880 | 2024-07-31 |
| 341 | 2024-08-12 | 62,559,137,880 | 3,705,806 | 26.0211 | 240,417,319,880 | 2024-07-31 |
| 342 | 2024-08-09 | 62,555,432,074 | 8,768,022 | 26.0195 | 240,417,319,880 | 2024-07-31 |
| 343 | 2024-08-08 | 62,546,664,052 | 28,103,017 | 26.0159 | 240,417,319,880 | 2024-07-31 |
| 344 | 2024-08-07 | 62,518,561,035 | 2,128,640 | 26.0042 | 240,417,319,880 | 2024-07-31 |
| 345 | 2024-08-06 | 62,516,432,395 | -34,455,770 | 26.0033 | 240,417,319,880 | 2024-07-31 |
| 346 | 2024-08-05 | 62,550,888,165 | 3,733,448 | 26.0176 | 240,417,319,880 | 2024-07-31 |
| 347 | 2024-08-02 | 62,547,154,717 | 27,365,736 | 26.0161 | 240,417,319,880 | 2024-07-31 |
| 348 | 2024-08-01 | 62,519,788,981 | -42,379,542 | 26.0047 | 240,417,319,880 | 2024-07-31 |
| 349 | 2024-07-31 | 62,562,168,523 | 52,304,620 | 26.0223 | 240,417,319,880 | 2024-07-31 |
| 350 | 2024-07-30 | 62,509,863,903 | 109,181,472 | 26.0006 | 240,417,319,880 | 2024-06-30 |
| 351 | 2024-07-29 | 62,400,682,431 | -24,220,843 | 25.9552 | 240,417,319,880 | 2024-06-30 |
| 352 | 2024-07-26 | 62,424,903,274 | 25,690,624 | 25.9652 | 240,417,319,880 | 2024-06-30 |
| 353 | 2024-07-25 | 62,399,212,650 | -48,256,957 | 25.9545 | 240,417,319,880 | 2024-06-30 |
| 354 | 2024-07-24 | 62,447,469,607 | 18,218,797 | 25.9746 | 240,417,319,880 | 2024-06-30 |
| 355 | 2024-07-23 | 62,429,250,810 | -211,613,848 | 25.9670 | 240,417,319,880 | 2024-06-30 |
| 356 | 2024-07-22 | 62,640,864,658 | 66,777,337 | 26.0551 | 240,417,319,880 | 2024-06-30 |
| 357 | 2024-07-19 | 62,574,087,321 | 8,882,084 | 26.0273 | 240,417,319,880 | 2024-06-30 |
| 358 | 2024-07-18 | 62,565,205,237 | -37,441,296 | 26.0236 | 240,417,319,880 | 2024-06-30 |
| 359 | 2024-07-17 | 62,602,646,533 | 119,354,742 | 26.0392 | 240,417,319,880 | 2024-06-30 |
| 360 | 2024-07-16 | 62,483,291,791 | -63,728,867 | 25.9895 | 240,417,319,880 | 2024-06-30 |
| 361 | 2024-07-15 | 62,547,020,658 | -43,034,662 | 26.0160 | 240,417,319,880 | 2024-06-30 |
| 362 | 2024-07-12 | 62,590,055,320 | 6,650,335 | 26.0339 | 240,417,319,880 | 2024-06-30 |
| 363 | 2024-07-11 | 62,583,404,985 | -79,122,679 | 26.0312 | 240,417,319,880 | 2024-06-30 |
| 364 | 2024-07-10 | 62,662,527,664 | 5,738,826 | 26.0641 | 240,417,319,880 | 2024-06-30 |
| 365 | 2024-07-09 | 62,656,788,838 | 54,019,635 | 26.0617 | 240,417,319,880 | 2024-06-30 |
| 366 | 2024-07-08 | 62,602,769,203 | 196,600,179 | 26.0392 | 240,417,319,880 | 2024-06-30 |
| 367 | 2024-07-05 | 62,406,169,024 | 36,329,584 | 25.9574 | 240,417,319,880 | 2024-06-30 |
| 368 | 2024-07-04 | 62,369,839,440 | -266,694,606 | 25.9423 | 240,417,319,880 | 2024-06-30 |
| 369 | 2024-07-03 | 62,636,534,046 | -166,813,113 | 26.0533 | 240,417,319,880 | 2024-06-30 |
| 370 | 2024-07-02 | 62,803,347,159 | -244,974,382 | 26.1226 | 240,417,319,880 | 2024-06-30 |
| 371 | 2024-06-28 | 63,048,321,541 | -79,497,768 | 26.2245 | 240,417,319,880 | 2024-05-31 |
| 372 | 2024-06-27 | 63,127,819,309 | -83,572,573 | 26.2576 | 240,417,319,880 | 2024-05-31 |
| 373 | 2024-06-26 | 63,211,391,882 | -46,828,176 | 26.2924 | 240,417,319,880 | 2024-05-31 |
| 374 | 2024-06-25 | 63,258,220,058 | -47,461,260 | 26.3118 | 240,417,319,880 | 2024-05-31 |
| 375 | 2024-06-24 | 63,305,681,318 | -12,930,681 | 26.3316 | 240,417,319,880 | 2024-05-31 |
| 376 | 2024-06-21 | 63,318,611,999 | -22,763,494 | 26.3370 | 240,417,319,880 | 2024-05-31 |
| 377 | 2024-06-20 | 63,341,375,493 | -53,867,164 | 26.3464 | 240,417,319,880 | 2024-05-31 |
| 378 | 2024-06-19 | 63,395,242,657 | -68,026,003 | 26.3688 | 240,417,319,880 | 2024-05-31 |
| 379 | 2024-06-18 | 63,463,268,660 | -121,122,725 | 26.3971 | 240,417,319,880 | 2024-05-31 |
| 380 | 2024-06-17 | 63,584,391,385 | -42,563,664 | 26.4475 | 240,417,319,880 | 2024-05-31 |
| 381 | 2024-06-14 | 63,626,955,049 | -26,045,437 | 26.4652 | 240,417,319,880 | 2024-05-31 |
| 382 | 2024-06-13 | 63,653,000,486 | -56,798,534 | 26.4760 | 240,417,319,880 | 2024-05-31 |
| 383 | 2024-06-12 | 63,709,799,020 | -72,141,976 | 26.4997 | 240,417,319,880 | 2024-05-31 |
| 384 | 2024-06-11 | 63,781,940,996 | 4,955,601 | 26.5297 | 240,417,319,880 | 2024-05-31 |
| 385 | 2024-06-07 | 63,776,985,395 | -17,958,926 | 26.5276 | 240,417,319,880 | 2024-05-31 |
| 386 | 2024-06-06 | 63,794,944,321 | 26,109,439 | 26.5351 | 240,417,319,880 | 2024-05-31 |
| 387 | 2024-06-05 | 63,768,834,882 | 40,475,703 | 26.5242 | 240,417,319,880 | 2024-05-31 |
| 388 | 2024-06-04 | 63,728,359,179 | -85,808,274 | 26.5074 | 240,417,319,880 | 2024-05-31 |
| 389 | 2024-06-03 | 63,814,167,453 | -82,941,555 | 26.5431 | 240,417,319,880 | 2024-05-31 |
| 390 | 2024-05-31 | 63,897,109,008 | -131,300,516 | 26.5776 | 240,417,319,880 | 2024-05-31 |
| 391 | 2024-05-30 | 64,028,409,524 | 4,134,224 | 26.6322 | 240,417,319,880 | 2024-04-30 |
| 392 | 2024-05-29 | 64,024,275,300 | -31,738,192 | 26.6305 | 240,417,319,880 | 2024-04-30 |
| 393 | 2024-05-28 | 64,056,013,492 | 19,804,759 | 26.6437 | 240,417,319,880 | 2024-04-30 |
| 394 | 2024-05-27 | 64,036,208,733 | -10,107,090 | 26.6354 | 240,417,319,880 | 2024-04-30 |
| 395 | 2024-05-24 | 64,046,315,823 | -49,197,219 | 26.6396 | 240,417,319,880 | 2024-04-30 |
| 396 | 2024-05-23 | 64,095,513,042 | -37,659,485 | 26.6601 | 240,417,319,880 | 2024-04-30 |
| 397 | 2024-05-22 | 64,133,172,527 | -905,050 | 26.6758 | 240,417,319,880 | 2024-04-30 |
| 398 | 2024-05-21 | 64,134,077,577 | -56,879,158 | 26.6761 | 240,417,319,880 | 2024-04-30 |
| 399 | 2024-05-20 | 64,190,956,735 | 91,029,304 | 26.6998 | 240,417,319,880 | 2024-04-30 |
| 400 | 2024-05-17 | 64,099,927,431 | 20,293,139 | 26.6619 | 240,417,319,880 | 2024-04-30 |
| 401 | 2024-05-16 | 64,079,634,292 | 145,475,167 | 26.6535 | 240,417,319,880 | 2024-04-30 |
| 402 | 2024-05-14 | 63,934,159,125 | 193,326,955 | 26.5930 | 240,417,319,880 | 2024-04-30 |
| 403 | 2024-05-13 | 63,740,832,170 | -6,684,201 | 26.5126 | 240,417,319,880 | 2024-04-30 |
| 404 | 2024-05-10 | 63,747,516,371 | 20,590,841 | 26.5154 | 240,417,319,880 | 2024-04-30 |
| 405 | 2024-05-09 | 63,726,925,530 | -12,792,268 | 26.5068 | 240,417,319,880 | 2024-04-30 |
| 406 | 2024-05-08 | 63,739,717,798 | 39,540,374 | 26.5121 | 240,417,319,880 | 2024-04-30 |
| 407 | 2024-05-07 | 63,700,177,424 | -23,034,536 | 26.4957 | 240,417,319,880 | 2024-04-30 |
| 408 | 2024-05-06 | 63,723,211,960 | -3,112,564 | 26.5053 | 240,417,319,880 | 2024-04-30 |
| 409 | 2024-05-03 | 63,726,324,524 | 53,858,807 | 26.5065 | 240,417,319,880 | 2024-04-30 |
| 410 | 2024-05-02 | 63,672,465,717 | -57,777,980 | 26.4841 | 240,417,319,880 | 2024-04-30 |
| 411 | 2024-04-30 | 63,730,243,697 | 80,796,106 | 26.5082 | 240,417,319,880 | 2024-04-30 |
| 412 | 2024-04-29 | 63,649,447,591 | -32,191,837 | 26.4746 | 240,417,319,880 | 2024-03-31 |
| 413 | 2024-04-26 | 63,681,639,428 | 2,694 | 26.4880 | 240,417,319,880 | 2024-03-31 |
| 414 | 2024-04-25 | 63,681,636,734 | -9,570,051 | 26.4880 | 240,417,319,880 | 2024-03-31 |
| 415 | 2024-04-24 | 63,691,206,785 | -225,906,123 | 26.4919 | 240,417,319,880 | 2024-03-31 |
| 416 | 2024-04-23 | 63,917,112,908 | -84,240,438 | 26.5859 | 240,417,319,880 | 2024-03-31 |
| 417 | 2024-04-22 | 64,001,353,346 | -58,292,793 | 26.6209 | 240,417,319,880 | 2024-03-31 |
| 418 | 2024-04-19 | 64,059,646,139 | -150,719,288 | 26.6452 | 240,417,319,880 | 2024-03-31 |
| 419 | 2024-04-18 | 64,210,365,427 | -98,445,489 | 26.7079 | 240,417,319,880 | 2024-03-31 |
| 420 | 2024-04-17 | 64,308,810,916 | -59,555,148 | 26.7488 | 240,417,319,880 | 2024-03-31 |
| 421 | 2024-04-16 | 64,368,366,064 | 74,123,855 | 26.7736 | 240,417,319,880 | 2024-03-31 |
| 422 | 2024-04-15 | 64,294,242,209 | 16,710,076 | 26.7428 | 240,417,319,880 | 2024-03-31 |
| 423 | 2024-04-12 | 64,277,532,133 | 22,285,343 | 26.7358 | 240,417,319,880 | 2024-03-31 |
| 424 | 2024-04-11 | 64,255,246,790 | -3,314,757 | 26.7265 | 240,417,319,880 | 2024-03-31 |
| 425 | 2024-04-10 | 64,258,561,547 | -68,544,629 | 26.7279 | 240,417,319,880 | 2024-03-31 |
| 426 | 2024-04-09 | 64,327,106,176 | -42,467,574 | 26.7564 | 240,417,319,880 | 2024-03-31 |
| 427 | 2024-04-08 | 64,369,573,750 | 18,296,089 | 26.7741 | 240,417,319,880 | 2024-03-31 |
| 428 | 2024-04-05 | 64,351,277,661 | -70,394,643 | 26.7665 | 240,417,319,880 | 2024-03-31 |
| 429 | 2024-04-03 | 64,421,672,304 | -23,684,660 | 26.7958 | 240,417,319,880 | 2024-03-31 |
| 430 | 2024-04-02 | 64,445,356,964 | -88,506,684 | 26.8056 | 240,417,319,880 | 2024-03-31 |
| 431 | 2024-03-28 | 64,533,863,648 | -4,962,045 | 26.8424 | 240,417,319,880 | 2024-02-29 |
| 432 | 2024-03-27 | 64,538,825,693 | -16,006,190 | 26.8445 | 240,417,319,880 | 2024-02-29 |
| 433 | 2024-03-26 | 64,554,831,883 | 14,677,294 | 26.8512 | 240,417,319,880 | 2024-02-29 |
| 434 | 2024-03-25 | 64,540,154,589 | -67,544,410 | 26.8451 | 240,417,319,880 | 2024-02-29 |
| 435 | 2024-03-22 | 64,607,698,999 | -85,291,437 | 26.8731 | 240,417,319,880 | 2024-02-29 |
| 436 | 2024-03-21 | 64,692,990,436 | -53,119,342 | 26.9086 | 240,417,319,880 | 2024-02-29 |
| 437 | 2024-03-20 | 64,746,109,778 | -26,356,642 | 26.9307 | 240,417,319,880 | 2024-02-29 |
| 438 | 2024-03-19 | 64,772,466,420 | -45,854,152 | 26.9417 | 240,417,319,880 | 2024-02-29 |
| 439 | 2024-03-18 | 64,818,320,572 | 40,374,936 | 26.9608 | 240,417,319,880 | 2024-02-29 |
| 440 | 2024-03-15 | 64,777,945,636 | 36,809,753 | 26.9440 | 240,417,319,880 | 2024-02-29 |
| 441 | 2024-03-14 | 64,741,135,883 | 42,120,479 | 26.9286 | 240,417,319,880 | 2024-02-29 |
| 442 | 2024-03-13 | 64,699,015,404 | -24,618,576 | 26.9111 | 240,417,319,880 | 2024-02-29 |
| 443 | 2024-03-12 | 64,723,633,980 | 57,913,269 | 26.9214 | 240,417,319,880 | 2024-02-29 |
| 444 | 2024-03-11 | 64,665,720,711 | 10,203,100 | 26.8973 | 240,417,319,880 | 2024-02-29 |
| 445 | 2024-03-08 | 64,655,517,611 | -24,885,464 | 26.8930 | 240,417,319,880 | 2024-02-29 |
| 446 | 2024-03-07 | 64,680,403,075 | -53,815,105 | 26.9034 | 240,417,319,880 | 2024-02-29 |
| 447 | 2024-03-06 | 64,734,218,180 | 10,557,161 | 26.9258 | 240,417,319,880 | 2024-02-29 |
| 448 | 2024-03-05 | 64,723,661,019 | -19,090,267 | 26.9214 | 240,417,319,880 | 2024-02-29 |
| 449 | 2024-03-04 | 64,742,751,286 | -14,381,585 | 26.9293 | 240,417,319,880 | 2024-02-29 |
| 450 | 2024-03-01 | 64,757,132,871 | 71,109,774 | 26.9353 | 240,417,319,880 | 2024-02-29 |
| 451 | 2024-02-29 | 64,686,023,097 | -8,459,685 | 26.9057 | 240,417,319,880 | 2024-02-29 |
| 452 | 2024-02-28 | 64,694,482,782 | -1,177,768 | 26.9092 | 240,417,319,880 | 2024-01-31 |
| 453 | 2024-02-27 | 64,695,660,550 | 85,604,740 | 26.9097 | 240,417,319,880 | 2024-01-31 |
| 454 | 2024-02-26 | 64,610,055,810 | -20,691,624 | 26.8741 | 240,417,319,880 | 2024-01-31 |
| 455 | 2024-02-23 | 64,630,747,434 | -43,807,859 | 26.8827 | 240,417,319,880 | 2024-01-31 |
| 456 | 2024-02-22 | 64,674,555,293 | -40,649,820 | 26.9010 | 240,417,319,880 | 2024-01-31 |
| 457 | 2024-02-21 | 64,715,205,113 | 30,700,922 | 26.9179 | 240,417,319,880 | 2024-01-31 |
| 458 | 2024-02-20 | 64,684,504,191 | 14,967,757 | 26.9051 | 240,417,319,880 | 2024-01-31 |
| 459 | 2024-02-19 | 64,669,536,434 | -2,452,099 | 26.8989 | 240,417,319,880 | 2024-01-31 |
| 460 | 2024-02-16 | 64,671,988,533 | 10,436,764 | 26.8999 | 240,417,319,880 | 2024-01-31 |
| 461 | 2024-02-15 | 64,661,551,769 | -8,318,958 | 26.8955 | 240,417,319,880 | 2024-01-31 |
| 462 | 2024-02-14 | 64,669,870,727 | 26,031,200 | 26.8990 | 240,417,319,880 | 2024-01-31 |
| 463 | 2024-02-09 | 64,643,839,527 | 95,542 | 26.8882 | 240,417,319,880 | 2024-01-31 |
| 464 | 2024-02-08 | 64,643,743,985 | 15,642,141 | 26.8881 | 240,417,319,880 | 2024-01-31 |
| 465 | 2024-02-07 | 64,628,101,844 | -7,097,660 | 26.8816 | 240,417,319,880 | 2024-01-31 |
| 466 | 2024-02-06 | 64,635,199,504 | 46,005,432 | 26.8846 | 240,417,319,880 | 2024-01-31 |
| 467 | 2024-02-05 | 64,589,194,072 | 18,094,618 | 26.8654 | 240,417,319,880 | 2024-01-31 |
| 468 | 2024-02-02 | 64,571,099,454 | -2,419,979 | 26.8579 | 240,417,319,880 | 2024-01-31 |
| 469 | 2024-02-01 | 64,573,519,433 | -7,505,009 | 26.8589 | 240,417,319,880 | 2024-01-31 |
| 470 | 2024-01-31 | 64,581,024,442 | 24,680,422 | 26.8621 | 240,417,319,880 | 2024-01-31 |
| 471 | 2024-01-30 | 64,556,344,020 | 66,838,152 | 26.8518 | 240,417,319,880 | 2023-12-31 |
| 472 | 2024-01-29 | 64,489,505,868 | 124,064,111 | 26.8240 | 240,417,319,880 | 2023-12-31 |
| 473 | 2024-01-26 | 64,365,441,757 | 22,926,449 | 26.7724 | 240,417,319,880 | 2023-12-31 |
| 474 | 2024-01-25 | 64,342,515,308 | -35,895,572 | 26.7628 | 240,417,319,880 | 2023-12-31 |
| 475 | 2024-01-24 | 64,378,410,880 | -58,665,594 | 26.7778 | 240,417,319,880 | 2023-12-31 |
| 476 | 2024-01-23 | 64,437,076,474 | -36,804,855 | 26.8022 | 240,417,319,880 | 2023-12-31 |
| 477 | 2024-01-22 | 64,473,881,329 | -32,259,345 | 26.8175 | 240,417,319,880 | 2023-12-31 |
| 478 | 2024-01-19 | 64,506,140,674 | -156,950,893 | 26.8309 | 240,417,319,880 | 2023-12-31 |
| 479 | 2024-01-18 | 64,663,091,567 | -72,184,290 | 26.8962 | 240,417,319,880 | 2023-12-31 |
| 480 | 2024-01-17 | 64,735,275,857 | -19,845,333 | 26.9262 | 240,417,319,880 | 2023-12-31 |
| 481 | 2024-01-16 | 64,755,121,190 | -45,795,758 | 26.9345 | 240,417,319,880 | 2023-12-31 |
| 482 | 2024-01-15 | 64,800,916,948 | -39,766,921 | 26.9535 | 240,417,319,880 | 2023-12-31 |
| 483 | 2024-01-12 | 64,840,683,869 | -111,665,208 | 26.9701 | 240,417,319,880 | 2023-12-31 |
| 484 | 2024-01-11 | 64,952,349,077 | -4,438,648 | 27.0165 | 240,417,319,880 | 2023-12-31 |
| 485 | 2024-01-10 | 64,956,787,725 | -33,445,050 | 27.0183 | 240,417,319,880 | 2023-12-31 |
| 486 | 2024-01-09 | 64,990,232,775 | 30,062,911 | 27.0323 | 240,417,319,880 | 2023-12-31 |
| 487 | 2024-01-08 | 64,960,169,864 | 56,855,363 | 27.0198 | 240,417,319,880 | 2023-12-31 |
| 488 | 2024-01-05 | 64,903,314,501 | 21,718,230 | 26.9961 | 240,417,319,880 | 2023-12-31 |
| 489 | 2024-01-04 | 64,881,596,271 | 28,873,218 | 26.9871 | 240,417,319,880 | 2023-12-31 |
| 490 | 2024-01-03 | 64,852,723,053 | 48,572,658 | 26.9751 | 240,417,319,880 | 2023-12-31 |
| 491 | 2024-01-02 | 64,804,150,395 | -37,227,169 | 26.9549 | 240,417,319,880 | 2023-12-31 |
| 492 | 2023-12-29 | 64,841,377,564 | 64,770,041 | 26.9703 | 240,417,319,880 | 2023-11-30 |
| 493 | 2023-12-28 | 64,776,607,523 | -1,403,180 | 26.9434 | 240,417,319,880 | 2023-11-30 |
| 494 | 2023-12-27 | 64,778,010,703 | 4,632,456 | 26.9440 | 240,417,319,880 | 2023-11-30 |
| 495 | 2023-12-22 | 64,773,378,247 | -6,277,255 | 26.9421 | 240,417,319,880 | 2023-11-30 |
| 496 | 2023-12-21 | 64,779,655,502 | 47,777,525 | 26.9447 | 240,417,319,880 | 2023-11-30 |
| 497 | 2023-12-20 | 64,731,877,977 | 4,938,952 | 26.9248 | 240,417,319,880 | 2023-11-30 |
| 498 | 2023-12-19 | 64,726,939,025 | 17,180,376 | 26.9227 | 240,417,319,880 | 2023-11-30 |
| 499 | 2023-12-18 | 64,709,758,649 | 37,266,639 | 26.9156 | 240,417,319,880 | 2023-11-30 |
| 500 | 2023-12-15 | 64,672,492,010 | 6,782,087 | 26.9001 | 240,417,319,880 | 2023-11-30 |
| 501 | 2023-12-14 | 64,665,709,923 | 53,930,603 | 26.8973 | 240,417,319,880 | 2023-11-30 |
| 502 | 2023-12-13 | 64,611,779,320 | 13,882,526 | 26.8748 | 240,417,319,880 | 2023-11-30 |
| 503 | 2023-12-12 | 64,597,896,794 | 71,112,264 | 26.8691 | 240,417,319,880 | 2023-11-30 |
| 504 | 2023-12-11 | 64,526,784,530 | -2,755,706 | 26.8395 | 240,417,319,880 | 2023-11-30 |
| 505 | 2023-12-08 | 64,529,540,236 | 49,803,368 | 26.8406 | 240,417,319,880 | 2023-11-30 |
| 506 | 2023-12-07 | 64,479,736,868 | -30,322,713 | 26.8199 | 240,417,319,880 | 2023-11-30 |
| 507 | 2023-12-06 | 64,510,059,581 | 29,820,830 | 26.8325 | 240,417,319,880 | 2023-11-30 |
| 508 | 2023-12-05 | 64,480,238,751 | 50,640,369 | 26.8201 | 240,417,319,880 | 2023-11-30 |
| 509 | 2023-12-04 | 64,429,598,382 | -53,073,423 | 26.7991 | 240,417,319,880 | 2023-11-30 |
| 510 | 2023-12-01 | 64,482,671,805 | 19,749,617 | 26.8211 | 240,417,319,880 | 2023-11-30 |
| 511 | 2023-11-30 | 64,462,922,188 | 39,052,967 | 26.8129 | 240,417,319,880 | 2023-11-30 |
| 512 | 2023-11-29 | 64,423,869,221 | -18,271,473 | 26.7967 | 240,417,319,880 | 2023-10-31 |
| 513 | 2023-11-28 | 64,442,140,694 | -23,019,164 | 26.8043 | 240,417,319,880 | 2023-10-31 |
| 514 | 2023-11-27 | 64,465,159,858 | -19,999,230 | 26.8139 | 240,417,319,880 | 2023-10-31 |
| 515 | 2023-11-24 | 64,485,159,088 | -1,385,291 | 26.8222 | 240,417,319,880 | 2023-10-31 |
| 516 | 2023-11-23 | 64,486,544,379 | 94,844,292 | 26.8228 | 240,417,319,880 | 2023-10-31 |
| 517 | 2023-11-22 | 64,391,700,087 | -2,387,326 | 26.7833 | 240,417,319,880 | 2023-10-31 |
| 518 | 2023-11-21 | 64,394,087,413 | 140,423,863 | 26.7843 | 240,417,319,880 | 2023-10-31 |
| 519 | 2023-11-20 | 64,253,663,550 | -3,460,811 | 26.7259 | 240,417,319,880 | 2023-10-31 |
| 520 | 2023-11-17 | 64,257,124,361 | -15,383,684 | 26.7273 | 240,417,319,880 | 2023-10-31 |
| 521 | 2023-11-16 | 64,272,508,045 | -35,955,931 | 26.7337 | 240,417,319,880 | 2023-10-31 |
| 522 | 2023-11-15 | 64,308,463,976 | -123,184,119 | 26.7487 | 240,417,319,880 | 2023-10-31 |
| 523 | 2023-11-14 | 64,431,648,095 | -22,568,232 | 26.7999 | 240,417,319,880 | 2023-10-31 |
| 524 | 2023-11-13 | 64,454,216,327 | -23,096,249 | 26.8093 | 240,417,319,880 | 2023-10-31 |
| 525 | 2023-11-10 | 64,477,312,576 | -53,073,797 | 26.8189 | 240,417,319,880 | 2023-10-31 |
| 526 | 2023-11-09 | 64,530,386,373 | 21,121,279 | 26.8410 | 240,417,319,880 | 2023-10-31 |
| 527 | 2023-11-08 | 64,509,265,094 | -10,619,878 | 26.8322 | 240,417,319,880 | 2023-10-31 |
| 528 | 2023-11-07 | 64,519,884,972 | -20,921,855 | 26.8366 | 240,417,319,880 | 2023-10-31 |
| 529 | 2023-11-06 | 64,540,806,827 | 2,839,880 | 26.8453 | 240,417,319,880 | 2023-10-31 |
| 530 | 2023-11-03 | 64,537,966,947 | -22,371,461 | 26.8441 | 240,417,319,880 | 2023-10-31 |
| 531 | 2023-11-02 | 64,560,338,408 | 58,619,332 | 26.8534 | 240,417,319,880 | 2023-10-31 |
| 532 | 2023-11-01 | 64,501,719,076 | 71,905,418 | 26.8291 | 240,417,319,880 | 2023-10-31 |
| 533 | 2023-10-31 | 64,429,813,658 | -76,362,129 | 26.7992 | 240,417,319,880 | 2023-10-31 |
| 534 | 2023-10-30 | 64,506,175,787 | 22,707,893 | 26.8309 | 240,417,319,880 | 2023-09-30 |
| 535 | 2023-10-27 | 64,483,467,894 | 4,515,683 | 26.8215 | 240,417,319,880 | 2023-09-30 |
| 536 | 2023-10-26 | 64,478,952,211 | 22,703,403 | 26.8196 | 240,417,319,880 | 2023-09-30 |
| 537 | 2023-10-25 | 64,456,248,808 | 7,072,681 | 26.8102 | 240,417,319,880 | 2023-09-30 |
| 538 | 2023-10-24 | 64,449,176,127 | 8,490,043 | 26.8072 | 240,417,319,880 | 2023-09-30 |
| 539 | 2023-10-20 | 64,440,686,084 | 12,309,750 | 26.8037 | 240,417,319,880 | 2023-09-30 |
| 540 | 2023-10-19 | 64,428,376,334 | -24,197,868 | 26.7986 | 240,417,319,880 | 2023-09-30 |
| 541 | 2023-10-18 | 64,452,574,202 | -107,679,224 | 26.8086 | 240,417,319,880 | 2023-09-30 |
| 542 | 2023-10-17 | 64,560,253,426 | 15,088,151 | 26.8534 | 240,417,319,880 | 2023-09-30 |
| 543 | 2023-10-16 | 64,545,165,275 | 174,340,091 | 26.8471 | 240,417,319,880 | 2023-09-30 |
| 544 | 2023-10-13 | 64,370,825,184 | 34,863,867 | 26.7746 | 240,417,319,880 | 2023-09-30 |
| 545 | 2023-10-12 | 64,335,961,317 | 96,958,798 | 26.7601 | 240,417,319,880 | 2023-09-30 |
| 546 | 2023-10-11 | 64,239,002,519 | -133,165,886 | 26.7198 | 240,417,319,880 | 2023-09-30 |
| 547 | 2023-10-10 | 64,372,168,405 | 20,984,701 | 26.7752 | 240,417,319,880 | 2023-09-30 |
| 548 | 2023-10-09 | 64,351,183,704 | 25,958,292 | 26.7665 | 240,417,319,880 | 2023-09-30 |
| 549 | 2023-10-06 | 64,325,225,412 | 33,613,915 | 26.7557 | 240,417,319,880 | 2023-09-30 |
| 550 | 2023-10-05 | 64,291,611,497 | -25,926,090 | 26.7417 | 240,417,319,880 | 2023-09-30 |
| 551 | 2023-10-04 | 64,317,537,587 | -18,913,015 | 26.7525 | 240,417,319,880 | 2023-09-30 |
| 552 | 2023-10-03 | 64,336,450,602 | -14,329,322 | 26.7603 | 240,417,319,880 | 2023-09-30 |
| 553 | 2023-09-29 | 64,350,779,924 | -17,908,755 | 26.7663 | 240,417,319,880 | 2023-08-31 |
| 554 | 2023-09-28 | 64,368,688,679 | 11,441,213 | 26.7737 | 240,417,319,880 | 2023-08-31 |
| 555 | 2023-09-27 | 64,357,247,466 | -22,048,211 | 26.7690 | 240,417,319,880 | 2023-08-31 |
| 556 | 2023-09-26 | 64,379,295,677 | -40,321,091 | 26.7781 | 240,417,319,880 | 2023-08-31 |
| 557 | 2023-09-25 | 64,419,616,768 | 4,963,489 | 26.7949 | 240,417,319,880 | 2023-08-31 |
| 558 | 2023-09-22 | 64,414,653,279 | -13,119,046 | 26.7929 | 240,417,319,880 | 2023-08-31 |
| 559 | 2023-09-21 | 64,427,772,325 | 28,841,583 | 26.7983 | 240,417,319,880 | 2023-08-31 |
| 560 | 2023-09-20 | 64,398,930,742 | -81,970,898 | 26.7863 | 240,417,319,880 | 2023-08-31 |
| 561 | 2023-09-19 | 64,480,901,640 | -77,743,669 | 26.8204 | 240,417,319,880 | 2023-08-31 |
| 562 | 2023-09-18 | 64,558,645,309 | -69,570,233 | 26.8527 | 240,417,319,880 | 2023-08-31 |
| 563 | 2023-09-15 | 64,628,215,542 | -8,034,576 | 26.8817 | 240,417,319,880 | 2023-08-31 |
| 564 | 2023-09-14 | 64,636,250,118 | -79,127,078 | 26.8850 | 240,417,319,880 | 2023-08-31 |
| 565 | 2023-09-13 | 64,715,377,196 | -50,531,547 | 26.9179 | 240,417,319,880 | 2023-08-31 |
| 566 | 2023-09-12 | 64,765,908,743 | 14,473,122 | 26.9390 | 240,417,319,880 | 2023-08-31 |
| 567 | 2023-09-11 | 64,751,435,621 | -79,772,653 | 26.9329 | 240,417,319,880 | 2023-08-31 |
| 568 | 2023-09-07 | 64,831,208,274 | 42,657,249 | 26.9661 | 240,417,319,880 | 2023-08-31 |
| 569 | 2023-09-06 | 64,788,551,025 | -83,954,590 | 26.9484 | 240,417,319,880 | 2023-08-31 |
| 570 | 2023-09-05 | 64,872,505,615 | -50,932,912 | 26.9833 | 240,417,319,880 | 2023-08-31 |
| 571 | 2023-09-04 | 64,923,438,527 | -70,387,034 | 27.0045 | 240,417,319,880 | 2023-08-31 |
| 572 | 2023-08-31 | 64,993,825,561 | -63,721,900 | 27.0338 | 240,417,319,880 | 2023-08-31 |
| 573 | 2023-08-30 | 65,057,547,461 | -80,572,292 | 27.0603 | 240,417,319,880 | 2023-07-31 |
| 574 | 2023-08-29 | 65,138,119,753 | -28,829,166 | 27.0938 | 240,417,319,880 | 2023-07-31 |
| 575 | 2023-08-28 | 65,166,948,919 | -10,209,890 | 27.1058 | 240,417,319,880 | 2023-07-31 |
| 576 | 2023-08-25 | 65,177,158,809 | -35,387,181 | 27.1100 | 240,417,319,880 | 2023-07-31 |
| 577 | 2023-08-24 | 65,212,545,990 | -58,210,879 | 27.1247 | 240,417,319,880 | 2023-07-31 |
| 578 | 2023-08-23 | 65,270,756,869 | -69,854,539 | 27.1489 | 240,417,319,880 | 2023-07-31 |
| 579 | 2023-08-22 | 65,340,611,408 | -136,423,734 | 27.1780 | 240,417,319,880 | 2023-07-31 |
| 580 | 2023-08-21 | 65,477,035,142 | -89,152,184 | 27.2347 | 240,417,319,880 | 2023-07-31 |
| 581 | 2023-08-18 | 65,566,187,326 | -195,847,388 | 27.2718 | 240,417,319,880 | 2023-07-31 |
| 582 | 2023-08-17 | 65,762,034,714 | -71,835,893 | 27.3533 | 240,417,319,880 | 2023-07-31 |
| 583 | 2023-08-16 | 65,833,870,607 | -67,944,648 | 27.3832 | 240,417,319,880 | 2023-07-31 |
| 584 | 2023-08-15 | 65,901,815,255 | -48,815,654 | 27.4114 | 240,417,319,880 | 2023-07-31 |
| 585 | 2023-08-14 | 65,950,630,909 | -36,438,092 | 27.4317 | 240,417,319,880 | 2023-07-31 |
| 586 | 2023-08-11 | 65,987,069,001 | 40,502,385 | 27.4469 | 240,417,319,880 | 2023-07-31 |
| 587 | 2023-08-10 | 65,946,566,616 | 5,353,580 | 27.4300 | 240,417,319,880 | 2023-07-31 |
| 588 | 2023-08-09 | 65,941,213,036 | -47,884,668 | 27.4278 | 240,417,319,880 | 2023-07-31 |
| 589 | 2023-08-08 | 65,989,097,704 | -23,125,723 | 27.4477 | 240,417,319,880 | 2023-07-31 |
| 590 | 2023-08-07 | 66,012,223,427 | -59,665,841 | 27.4573 | 240,417,319,880 | 2023-07-31 |
| 591 | 2023-08-04 | 66,071,889,268 | 37,976,590 | 27.4822 | 240,417,319,880 | 2023-07-31 |
| 592 | 2023-08-03 | 66,033,912,678 | -16,662,256 | 27.4664 | 240,417,319,880 | 2023-07-31 |
| 593 | 2023-08-02 | 66,050,574,934 | -2,840,264 | 27.4733 | 240,417,319,880 | 2023-07-31 |
| 594 | 2023-08-01 | 66,053,415,198 | -11,889,299 | 27.4745 | 240,417,319,880 | 2023-07-31 |
| 595 | 2023-07-31 | 66,065,304,497 | -43,221,122 | 27.4794 | 240,417,319,880 | 2023-07-31 |
| 596 | 2023-07-28 | 66,108,525,619 | -6,309,245 | 27.4974 | 240,417,319,880 | 2023-06-30 |
| 597 | 2023-07-27 | 66,114,834,864 | 1,915,630 | 27.5000 | 240,417,319,880 | 2023-06-30 |
| 598 | 2023-07-26 | 66,112,919,234 | 21,973,067 | 27.4992 | 240,417,319,880 | 2023-06-30 |
| 599 | 2023-07-25 | 66,090,946,167 | -53,378,483 | 27.4901 | 240,417,319,880 | 2023-06-30 |
| 600 | 2023-07-24 | 66,144,324,650 | -18,117,734 | 27.5123 | 240,417,319,880 | 2023-06-30 |
| 601 | 2023-07-21 | 66,162,442,384 | 53,873,979 | 27.5198 | 240,417,319,880 | 2023-06-30 |
| 602 | 2023-07-20 | 66,108,568,405 | -69,846,781 | 27.4974 | 240,417,319,880 | 2023-06-30 |
| 603 | 2023-07-19 | 66,178,415,186 | 34,538,828 | 27.5265 | 240,417,319,880 | 2023-06-30 |
| 604 | 2023-07-18 | 66,143,876,358 | -224,938,684 | 27.5121 | 240,417,319,880 | 2023-06-30 |
| 605 | 2023-07-14 | 66,368,815,042 | 36,880,478 | 27.6057 | 240,417,319,880 | 2023-06-30 |
| 606 | 2023-07-13 | 66,331,934,564 | 94,390,073 | 27.5903 | 240,417,319,880 | 2023-06-30 |
| 607 | 2023-07-12 | 66,237,544,491 | 105,201,643 | 27.5511 | 240,417,319,880 | 2023-06-30 |
| 608 | 2023-07-11 | 66,132,342,848 | -18,591,025 | 27.5073 | 240,417,319,880 | 2023-06-30 |
| 609 | 2023-07-10 | 66,150,933,873 | 174,983,031 | 27.5150 | 240,417,319,880 | 2023-06-30 |
| 610 | 2023-07-07 | 65,975,950,842 | -151,418,819 | 27.4423 | 240,417,319,880 | 2023-06-30 |
| 611 | 2023-07-06 | 66,127,369,661 | -46,138,651 | 27.5052 | 240,417,319,880 | 2023-06-30 |
| 612 | 2023-07-05 | 66,173,508,312 | -292,513,749 | 27.5244 | 240,417,319,880 | 2023-06-30 |
| 613 | 2023-07-04 | 66,466,022,061 | -230,772,054 | 27.6461 | 240,417,319,880 | 2023-06-30 |
| 614 | 2023-07-03 | 66,696,794,115 | -18,120,333 | 27.7421 | 240,417,319,880 | 2023-06-30 |
| 615 | 2023-06-30 | 66,714,914,448 | -62,810,598 | 27.7496 | 240,417,319,880 | 2023-06-30 |
| 616 | 2023-06-29 | 66,777,725,046 | -37,601,994 | 27.7758 | 240,417,319,880 | 2023-05-31 |
| 617 | 2023-06-28 | 66,815,327,040 | -40,876,543 | 27.7914 | 240,417,319,880 | 2023-05-31 |
| 618 | 2023-06-27 | 66,856,203,583 | 13,755,596 | 27.8084 | 240,417,319,880 | 2023-05-31 |
| 619 | 2023-06-26 | 66,842,447,987 | -48,822,068 | 27.8027 | 240,417,319,880 | 2023-05-31 |
| 620 | 2023-06-23 | 66,891,270,055 | -10,387,720 | 27.8230 | 240,417,319,880 | 2023-05-31 |
| 621 | 2023-06-21 | 66,901,657,775 | 40,292,601 | 27.8273 | 240,417,319,880 | 2023-05-31 |
| 622 | 2023-06-20 | 66,861,365,174 | -40,135,252 | 27.8105 | 240,417,319,880 | 2023-05-31 |
| 623 | 2023-06-19 | 66,901,500,426 | -86,218,452 | 27.8272 | 240,417,319,880 | 2023-05-31 |
| 624 | 2023-06-16 | 66,987,718,878 | -60,759,413 | 27.8631 | 240,417,319,880 | 2023-05-31 |
| 625 | 2023-06-15 | 67,048,478,291 | -19,097,914 | 27.8884 | 240,417,319,880 | 2023-05-31 |
| 626 | 2023-06-14 | 67,067,576,205 | 107,981,556 | 27.8963 | 240,417,319,880 | 2023-05-31 |
| 627 | 2023-06-13 | 66,959,594,649 | -14,798,789 | 27.8514 | 240,417,319,880 | 2023-05-31 |
| 628 | 2023-06-12 | 66,974,393,438 | 83,137,466 | 27.8576 | 240,417,319,880 | 2023-05-31 |
| 629 | 2023-06-09 | 66,891,255,972 | 75,924,019 | 27.8230 | 240,417,319,880 | 2023-05-31 |
| 630 | 2023-06-08 | 66,815,331,953 | 63,847,144 | 27.7914 | 240,417,319,880 | 2023-05-31 |
| 631 | 2023-06-07 | 66,751,484,809 | 106,602,677 | 27.7648 | 240,417,319,880 | 2023-05-31 |
| 632 | 2023-06-06 | 66,644,882,132 | -36,963,058 | 27.7205 | 240,417,319,880 | 2023-05-31 |
| 633 | 2023-06-05 | 66,681,845,190 | 61,807,432 | 27.7359 | 240,417,319,880 | 2023-05-31 |
| 634 | 2023-06-02 | 66,620,037,758 | -25,581,229 | 27.7102 | 240,417,319,880 | 2023-05-31 |
| 635 | 2023-06-01 | 66,645,618,987 | -2,107,324 | 27.7208 | 240,417,319,880 | 2023-05-31 |
| 636 | 2023-05-31 | 66,647,726,311 | 135,561,965 | 27.7217 | 240,417,319,880 | 2023-05-31 |
| 637 | 2023-05-30 | 66,512,164,346 | 9,444,127 | 27.6653 | 240,417,319,880 | 2023-04-30 |
| 638 | 2023-05-29 | 66,502,720,219 | -146,050,316 | 27.6614 | 240,417,319,880 | 2023-04-30 |
| 639 | 2023-05-25 | 66,648,770,535 | -22,240,636 | 27.7221 | 240,417,319,880 | 2023-04-30 |
| 640 | 2023-05-24 | 66,671,011,171 | 1,787,318 | 27.7314 | 240,417,319,880 | 2023-04-30 |
| 641 | 2023-05-23 | 66,669,223,853 | 21,998,629 | 27.7306 | 240,417,319,880 | 2023-04-30 |
| 642 | 2023-05-22 | 66,647,225,224 | 25,074,873 | 27.7215 | 240,417,319,880 | 2023-04-30 |
| 643 | 2023-05-19 | 66,622,150,351 | 78,890,344 | 27.7110 | 240,417,319,880 | 2023-04-30 |
| 644 | 2023-05-18 | 66,543,260,007 | 62,086,734 | 27.6782 | 240,417,319,880 | 2023-04-30 |
| 645 | 2023-05-17 | 66,481,173,273 | 60,332,161 | 27.6524 | 240,417,319,880 | 2023-04-30 |
| 646 | 2023-05-16 | 66,420,841,112 | 10,819,692 | 27.6273 | 240,417,319,880 | 2023-04-30 |
| 647 | 2023-05-15 | 66,410,021,420 | 41,744,889 | 27.6228 | 240,417,319,880 | 2023-04-30 |
| 648 | 2023-05-12 | 66,368,276,531 | 162,595,637 | 27.6054 | 240,417,319,880 | 2023-04-30 |
| 649 | 2023-05-11 | 66,205,680,894 | 152,812,492 | 27.5378 | 240,417,319,880 | 2023-04-30 |
| 650 | 2023-05-10 | 66,052,868,402 | 214,229,955 | 27.4743 | 240,417,319,880 | 2023-04-30 |
| 651 | 2023-05-09 | 65,838,638,447 | 302,829,508 | 27.3851 | 240,417,319,880 | 2023-04-30 |
| 652 | 2023-05-08 | 65,535,808,939 | -69,608,089 | 27.2592 | 240,417,319,880 | 2023-04-30 |
| 653 | 2023-05-05 | 65,605,417,028 | 24,352,977 | 27.2881 | 240,417,319,880 | 2023-04-30 |
| 654 | 2023-05-04 | 65,581,064,051 | -10,269,754 | 27.2780 | 240,417,319,880 | 2023-04-30 |
| 655 | 2023-05-03 | 65,591,333,805 | 61,700,088 | 27.2823 | 240,417,319,880 | 2023-04-30 |
| 656 | 2023-05-02 | 65,529,633,717 | -61,006,777 | 27.2566 | 240,417,319,880 | 2023-04-30 |
| 657 | 2023-04-28 | 65,590,640,494 | 12,983,776 | 27.2820 | 240,417,319,880 | 2023-03-31 |
| 658 | 2023-04-27 | 65,577,656,718 | -4,664,405 | 27.2766 | 240,417,319,880 | 2023-03-31 |
| 659 | 2023-04-26 | 65,582,321,123 | 30,768,737 | 27.2785 | 240,417,319,880 | 2023-03-31 |
| 660 | 2023-04-25 | 65,551,552,386 | 98,187,649 | 27.2657 | 240,417,319,880 | 2023-03-31 |
| 661 | 2023-04-24 | 65,453,364,737 | 317,406,945 | 27.2249 | 240,417,319,880 | 2023-03-31 |
| 662 | 2023-04-21 | 65,135,957,792 | 70,665,329 | 27.0929 | 240,417,319,880 | 2023-03-31 |
| 663 | 2023-04-20 | 65,065,292,463 | 29,294,917 | 27.0635 | 240,417,319,880 | 2023-03-31 |
| 664 | 2023-04-19 | 65,035,997,546 | 139,008,266 | 27.0513 | 240,417,319,880 | 2023-03-31 |
| 665 | 2023-04-18 | 64,896,989,280 | -110,365,904 | 26.9935 | 240,417,319,880 | 2023-03-31 |
| 666 | 2023-04-17 | 65,007,355,184 | 13,692,461 | 27.0394 | 240,417,319,880 | 2023-03-31 |
| 667 | 2023-04-14 | 64,993,662,723 | -10,332,552 | 27.0337 | 240,417,319,880 | 2023-03-31 |
| 668 | 2023-04-13 | 65,003,995,275 | -28,829,065 | 27.0380 | 240,417,319,880 | 2023-03-31 |
| 669 | 2023-04-12 | 65,032,824,340 | 42,423,181 | 27.0500 | 240,417,319,880 | 2023-03-31 |
| 670 | 2023-04-11 | 64,990,401,159 | 23,919,156 | 27.0323 | 240,417,319,880 | 2023-03-31 |
| 671 | 2023-04-06 | 64,966,482,003 | 6,003,218 | 27.0224 | 240,417,319,880 | 2023-03-31 |
| 672 | 2023-04-04 | 64,960,478,785 | 40,664,037 | 27.0199 | 240,417,319,880 | 2023-03-31 |
| 673 | 2023-04-03 | 64,919,814,748 | 1,803,745 | 27.0030 | 240,417,319,880 | 2023-03-31 |
| 674 | 2023-03-31 | 64,918,011,003 | 59,970,535 | 27.0022 | 240,417,319,880 | 2023-03-31 |
| 675 | 2023-03-30 | 64,858,040,468 | -422,024 | 26.9773 | 240,417,319,880 | 2023-02-28 |
| 676 | 2023-03-29 | 64,858,462,492 | 32,607,734 | 26.9775 | 240,417,319,880 | 2023-02-28 |
| 677 | 2023-03-28 | 64,825,854,758 | 1,013,012 | 26.9639 | 240,417,319,880 | 2023-02-28 |
| 678 | 2023-03-27 | 64,824,841,746 | -4,558,814 | 26.9635 | 240,417,319,880 | 2023-02-28 |
| 679 | 2023-03-24 | 64,829,400,560 | 49,693,975 | 26.9654 | 240,417,319,880 | 2023-02-28 |
| 680 | 2023-03-23 | 64,779,706,585 | 28,333,388 | 26.9447 | 240,417,319,880 | 2023-02-28 |
| 681 | 2023-03-22 | 64,751,373,197 | 54,424,019 | 26.9329 | 240,417,319,880 | 2023-02-28 |
| 682 | 2023-03-21 | 64,696,949,178 | 135,764,191 | 26.9103 | 240,417,319,880 | 2023-02-28 |
| 683 | 2023-03-20 | 64,561,184,987 | -4,981,795 | 26.8538 | 240,417,319,880 | 2023-02-28 |
| 684 | 2023-03-17 | 64,566,166,782 | 6,042,015 | 26.8559 | 240,417,319,880 | 2023-02-28 |
| 685 | 2023-03-16 | 64,560,124,767 | -121,025,944 | 26.8534 | 240,417,319,880 | 2023-02-28 |
| 686 | 2023-03-15 | 64,681,150,711 | -19,011,130 | 26.9037 | 240,417,319,880 | 2023-02-28 |
| 687 | 2023-03-14 | 64,700,161,841 | -57,208,641 | 26.9116 | 240,417,319,880 | 2023-02-28 |
| 688 | 2023-03-13 | 64,757,370,482 | 1,244,204 | 26.9354 | 240,417,319,880 | 2023-02-28 |
| 689 | 2023-03-10 | 64,756,126,278 | 29,721,057 | 26.9349 | 240,417,319,880 | 2023-02-28 |
| 690 | 2023-03-09 | 64,726,405,221 | 81,112,165 | 26.9225 | 240,417,319,880 | 2023-02-28 |
| 691 | 2023-03-08 | 64,645,293,056 | 35,781,689 | 26.8888 | 240,417,319,880 | 2023-02-28 |
| 692 | 2023-03-07 | 64,609,511,367 | 38,101,371 | 26.8739 | 240,417,319,880 | 2023-02-28 |
| 693 | 2023-03-06 | 64,571,409,996 | 22,595,173 | 26.8581 | 240,417,319,880 | 2023-02-28 |
| 694 | 2023-03-03 | 64,548,814,823 | 12,449,044 | 26.8487 | 240,417,319,880 | 2023-02-28 |
| 695 | 2023-03-02 | 64,536,365,779 | -31,464,590 | 26.8435 | 240,417,319,880 | 2023-02-28 |
| 696 | 2023-03-01 | 64,567,830,369 | 29,030,899 | 26.8566 | 240,417,319,880 | 2023-02-28 |
| 697 | 2023-02-28 | 64,538,799,470 | -12,569,365 | 26.8445 | 240,417,319,880 | 2023-02-28 |
| 698 | 2023-02-27 | 64,551,368,835 | 42,190,697 | 26.8497 | 240,417,319,880 | 2023-01-31 |
| 699 | 2023-02-24 | 64,509,178,138 | 15,221,524 | 26.8322 | 240,417,319,880 | 2023-01-31 |
| 700 | 2023-02-23 | 64,493,956,614 | 95,273,129 | 26.8258 | 240,417,319,880 | 2023-01-31 |
| 701 | 2023-02-22 | 64,398,683,485 | 47,135,240 | 26.7862 | 240,417,319,880 | 2023-01-31 |
| 702 | 2023-02-21 | 64,351,548,245 | 188,185,207 | 26.7666 | 240,417,319,880 | 2023-01-31 |
| 703 | 2023-02-20 | 64,163,363,038 | 225,377,343 | 26.6883 | 240,417,319,880 | 2023-01-31 |
| 704 | 2023-02-17 | 63,937,985,695 | 3,003,481 | 26.5946 | 240,417,319,880 | 2023-01-31 |
| 705 | 2023-02-16 | 63,934,982,214 | -1,044,326 | 26.5933 | 240,417,319,880 | 2023-01-31 |
| 706 | 2023-02-15 | 63,936,026,540 | -210,643,538 | 26.5938 | 240,417,319,880 | 2023-01-31 |
| 707 | 2023-02-14 | 64,146,670,078 | 8,308,918 | 26.6814 | 240,417,319,880 | 2023-01-31 |
| 708 | 2023-02-13 | 64,138,361,160 | 6,713,967 | 26.6779 | 240,417,319,880 | 2023-01-31 |
| 709 | 2023-02-10 | 64,131,647,193 | 1,513,557 | 26.6751 | 240,417,319,880 | 2023-01-31 |
| 710 | 2023-02-09 | 64,130,133,636 | -11,196,087 | 26.6745 | 240,417,319,880 | 2023-01-31 |
| 711 | 2023-02-08 | 64,141,329,723 | 9,035,979 | 26.6792 | 240,417,319,880 | 2023-01-31 |
| 712 | 2023-02-07 | 64,132,293,744 | 58,955,272 | 26.6754 | 240,417,319,880 | 2023-01-31 |
| 713 | 2023-02-06 | 64,073,338,472 | 82,120,833 | 26.6509 | 240,417,319,880 | 2023-01-31 |
| 714 | 2023-02-03 | 63,991,217,639 | 85,400,101 | 26.6167 | 240,417,319,880 | 2023-01-31 |
| 715 | 2023-02-02 | 63,905,817,538 | 108,014,004 | 26.5812 | 240,417,319,880 | 2023-01-31 |
| 716 | 2023-02-01 | 63,797,803,534 | 162,566,618 | 26.5363 | 240,417,319,880 | 2023-01-31 |
| 717 | 2023-01-31 | 63,635,236,916 | 5,536,832 | 26.4687 | 240,417,319,880 | 2023-01-31 |
| 718 | 2023-01-30 | 63,629,700,084 | 555,178 | 26.4664 | 240,417,319,880 | 2022-12-31 |
| 719 | 2023-01-27 | 63,629,144,906 | 37,940,123 | 26.4661 | 240,417,319,880 | 2022-12-31 |
| 720 | 2023-01-26 | 63,591,204,783 | -32,500,702 | 26.4503 | 240,417,319,880 | 2022-12-31 |
| 721 | 2023-01-20 | 63,623,705,485 | 87,519,668 | 26.4639 | 240,417,319,880 | 2022-12-31 |
| 722 | 2023-01-19 | 63,536,185,817 | 68,385,014 | 26.4275 | 240,417,319,880 | 2022-12-31 |
| 723 | 2023-01-18 | 63,467,800,803 | 65,528,611 | 26.3990 | 240,417,319,880 | 2022-12-31 |
| 724 | 2023-01-17 | 63,402,272,192 | 12,406,209 | 26.3718 | 240,417,319,880 | 2022-12-31 |
| 725 | 2023-01-16 | 63,389,865,983 | 31,759,414 | 26.3666 | 240,417,319,880 | 2022-12-31 |
| 726 | 2023-01-13 | 63,358,106,569 | -36,787,292 | 26.3534 | 240,417,319,880 | 2022-12-31 |
| 727 | 2023-01-12 | 63,394,893,861 | -23,245,936 | 26.3687 | 240,417,319,880 | 2022-12-31 |
| 728 | 2023-01-11 | 63,418,139,797 | 42,702,646 | 26.3784 | 240,417,319,880 | 2022-12-31 |
| 729 | 2023-01-10 | 63,375,437,151 | -1,392,035 | 26.3606 | 240,417,319,880 | 2022-12-31 |
| 730 | 2023-01-09 | 63,376,829,186 | -152,527 | 26.3612 | 240,417,319,880 | 2022-12-31 |
| 731 | 2023-01-06 | 63,376,981,713 | 93,725,255 | 26.3612 | 240,417,319,880 | 2022-12-31 |
| 732 | 2023-01-05 | 63,283,256,458 | -92,205,431 | 26.3223 | 240,417,319,880 | 2022-12-31 |
| 733 | 2023-01-04 | 63,375,461,889 | -92,712,430 | 26.3606 | 240,417,319,880 | 2022-12-31 |
| 734 | 2023-01-03 | 63,468,174,319 | 127,904,621 | 26.3992 | 240,417,319,880 | 2022-12-31 |
| 735 | 2022-12-30 | 63,340,269,698 | -168,693,528 | 26.3460 | 240,417,319,880 | 2022-11-30 |
| 736 | 2022-12-29 | 63,508,963,226 | -121,796,658 | 26.4161 | 240,417,319,880 | 2022-11-30 |
| 737 | 2022-12-28 | 63,630,759,884 | 52,940,920 | 26.4668 | 240,417,319,880 | 2022-11-30 |
| 738 | 2022-12-23 | 63,577,818,964 | 65,945,793 | 26.4448 | 240,417,319,880 | 2022-11-30 |
| 739 | 2022-12-22 | 63,511,873,171 | -59,805,702 | 26.4173 | 240,417,319,880 | 2022-11-30 |
| 740 | 2022-12-21 | 63,571,678,873 | -52,991,466 | 26.4422 | 240,417,319,880 | 2022-11-30 |
| 741 | 2022-12-20 | 63,624,670,339 | -27,774,593 | 26.4643 | 240,417,319,880 | 2022-11-30 |
| 742 | 2022-12-19 | 63,652,444,932 | -2,739,458 | 26.4758 | 240,417,319,880 | 2022-11-30 |
| 743 | 2022-12-16 | 63,655,184,390 | 44,049,902 | 26.4770 | 240,417,319,880 | 2022-11-30 |
| 744 | 2022-12-15 | 63,611,134,488 | -1,351,805 | 26.4586 | 240,417,319,880 | 2022-11-30 |
| 745 | 2022-12-14 | 63,612,486,293 | 56,817,457 | 26.4592 | 240,417,319,880 | 2022-11-30 |
| 746 | 2022-12-13 | 63,555,668,836 | 59,806,033 | 26.4356 | 240,417,319,880 | 2022-11-30 |
| 747 | 2022-12-12 | 63,495,862,803 | 28,530,228 | 26.4107 | 240,417,319,880 | 2022-11-30 |
| 748 | 2022-12-09 | 63,467,332,575 | -23,342,115 | 26.3988 | 240,417,319,880 | 2022-11-30 |
| 749 | 2022-12-08 | 63,490,674,690 | -13,323 | 26.4085 | 240,417,319,880 | 2022-11-30 |
| 750 | 2022-12-07 | 63,490,688,013 | 25,672,599 | 26.4085 | 240,417,319,880 | 2022-11-30 |
| 751 | 2022-12-06 | 63,465,015,414 | -74,059,185 | 26.3979 | 240,417,319,880 | 2022-11-30 |
| 752 | 2022-12-05 | 63,539,074,599 | -43,465,773 | 26.4287 | 240,417,319,880 | 2022-11-30 |
| 753 | 2022-12-02 | 63,582,540,372 | 11,476,356 | 26.4467 | 240,417,319,880 | 2022-11-30 |
| 754 | 2022-12-01 | 63,571,064,016 | 62,703,678 | 26.4420 | 240,417,319,880 | 2022-11-30 |
| 755 | 2022-11-30 | 63,508,360,338 | -44,313,608 | 26.4159 | 240,417,319,880 | 2022-11-30 |
| 756 | 2022-11-29 | 63,552,673,946 | -25,764,386 | 26.4343 | 240,417,319,880 | 2022-10-31 |
| 757 | 2022-11-28 | 63,578,438,332 | -24,314,902 | 26.4450 | 240,417,319,880 | 2022-10-31 |
| 758 | 2022-11-25 | 63,602,753,234 | 20,219,952 | 26.4551 | 240,417,319,880 | 2022-10-31 |
| 759 | 2022-11-24 | 63,582,533,282 | 27,078,008 | 26.4467 | 240,417,319,880 | 2022-10-31 |
| 760 | 2022-11-23 | 63,555,455,274 | 4,624,624 | 26.4355 | 240,417,319,880 | 2022-10-31 |
| 761 | 2022-11-22 | 63,550,830,650 | -45,732,043 | 26.4335 | 240,417,319,880 | 2022-10-31 |
| 762 | 2022-11-21 | 63,596,562,693 | 9,973,426 | 26.4526 | 240,417,319,880 | 2022-10-31 |
| 763 | 2022-11-18 | 63,586,589,267 | 54,894,294 | 26.4484 | 240,417,319,880 | 2022-10-31 |
| 764 | 2022-11-17 | 63,531,694,973 | 109,955,431 | 26.4256 | 240,417,319,880 | 2022-10-31 |
| 765 | 2022-11-16 | 63,421,739,542 | 33,530,893 | 26.3799 | 240,417,319,880 | 2022-10-31 |
| 766 | 2022-11-15 | 63,388,208,649 | -2,387,337 | 26.3659 | 240,417,319,880 | 2022-10-31 |
| 767 | 2022-11-14 | 63,390,595,986 | -67,429,952 | 26.3669 | 240,417,319,880 | 2022-10-31 |
| 768 | 2022-11-11 | 63,458,025,938 | -22,685,124 | 26.3949 | 240,417,319,880 | 2022-10-31 |
| 769 | 2022-11-10 | 63,480,711,062 | 41,355,142 | 26.4044 | 240,417,319,880 | 2022-10-31 |
| 770 | 2022-11-09 | 63,439,355,920 | -743,722 | 26.3872 | 240,417,319,880 | 2022-10-31 |
| 771 | 2022-11-08 | 63,440,099,642 | -47,679,112 | 26.3875 | 240,417,319,880 | 2022-10-31 |
| 772 | 2022-11-07 | 63,487,778,754 | -27,387,507 | 26.4073 | 240,417,319,880 | 2022-10-31 |
| 773 | 2022-11-04 | 63,515,166,261 | -7,058,749 | 26.4187 | 240,417,319,880 | 2022-10-31 |
| 774 | 2022-11-03 | 63,522,225,010 | -29,712,327 | 26.4217 | 240,417,319,880 | 2022-10-31 |
| 775 | 2022-11-02 | 63,551,937,337 | -13,009,750 | 26.4340 | 240,417,319,880 | 2022-10-31 |
| 776 | 2022-11-01 | 63,564,947,087 | 39,190,012 | 26.4394 | 240,417,319,880 | 2022-10-31 |
| 777 | 2022-10-31 | 63,525,757,075 | 34,330,847 | 26.4231 | 240,417,319,880 | 2022-10-31 |
| 778 | 2022-10-28 | 63,491,426,228 | 62,794,400 | 26.4088 | 240,417,319,880 | 2022-09-30 |
| 779 | 2022-10-27 | 63,428,631,828 | -41,617,836 | 26.3827 | 240,417,319,880 | 2022-09-30 |
| 780 | 2022-10-26 | 63,470,249,664 | -75,530,212 | 26.4000 | 240,417,319,880 | 2022-09-30 |
| 781 | 2022-10-25 | 63,545,779,876 | 135,005,367 | 26.4314 | 240,417,319,880 | 2022-09-30 |
| 782 | 2022-10-24 | 63,410,774,509 | 4,830,038 | 26.3753 | 240,417,319,880 | 2022-09-30 |
| 783 | 2022-10-21 | 63,405,944,471 | 34,583,346 | 26.3733 | 240,417,319,880 | 2022-09-30 |
| 784 | 2022-10-20 | 63,371,361,125 | 672,874 | 26.3589 | 240,417,319,880 | 2022-09-30 |
| 785 | 2022-10-19 | 63,370,688,251 | -104,057,817 | 26.3586 | 240,417,319,880 | 2022-09-30 |
| 786 | 2022-10-18 | 63,474,746,068 | -11,745,324 | 26.4019 | 240,417,319,880 | 2022-09-30 |
| 787 | 2022-10-17 | 63,486,491,392 | -43,743,934 | 26.4068 | 240,417,319,880 | 2022-09-30 |
| 788 | 2022-10-14 | 63,530,235,326 | 7,589,379 | 26.4250 | 240,417,319,880 | 2022-09-30 |
| 789 | 2022-10-13 | 63,522,645,947 | -11,001,452 | 26.4218 | 240,417,319,880 | 2022-09-30 |
| 790 | 2022-10-12 | 63,533,647,399 | 6,838,617 | 26.4264 | 240,417,319,880 | 2022-09-30 |
| 791 | 2022-10-11 | 63,526,808,782 | 9,120,570 | 26.4236 | 240,417,319,880 | 2022-09-30 |
| 792 | 2022-10-10 | 63,517,688,212 | -2,253,117 | 26.4198 | 240,417,319,880 | 2022-09-30 |
| 793 | 2022-10-07 | 63,519,941,329 | 46,181,766 | 26.4207 | 240,417,319,880 | 2022-09-30 |
| 794 | 2022-10-06 | 63,473,759,563 | -42,042,779 | 26.4015 | 240,417,319,880 | 2022-09-30 |
| 795 | 2022-10-05 | 63,515,802,342 | -32,236,250 | 26.4190 | 240,417,319,880 | 2022-09-30 |
| 796 | 2022-10-03 | 63,548,038,592 | -61,314,971 | 26.4324 | 240,417,319,880 | 2022-09-30 |
| 797 | 2022-09-30 | 63,609,353,563 | -68,455,426 | 26.4579 | 240,417,319,880 | 2022-09-30 |
| 798 | 2022-09-29 | 63,677,808,989 | 4,540,134 | 26.4864 | 240,417,319,880 | 2022-08-31 |
| 799 | 2022-09-28 | 63,673,268,855 | -32,731,634 | 26.4845 | 240,417,319,880 | 2022-08-31 |
| 800 | 2022-09-27 | 63,706,000,489 | -62,776,579 | 26.4981 | 240,417,319,880 | 2022-08-31 |
| 801 | 2022-09-26 | 63,768,777,068 | -10,694,253 | 26.5242 | 240,417,319,880 | 2022-08-31 |
| 802 | 2022-09-23 | 63,779,471,321 | 8,916,881 | 26.5287 | 240,417,319,880 | 2022-08-31 |
| 803 | 2022-09-22 | 63,770,554,440 | 33,834,572 | 26.5249 | 240,417,319,880 | 2022-08-31 |
| 804 | 2022-09-21 | 63,736,719,868 | -371,160 | 26.5109 | 240,417,319,880 | 2022-08-31 |
| 805 | 2022-09-20 | 63,737,091,028 | -65,598,929 | 26.5110 | 240,417,319,880 | 2022-08-31 |
| 806 | 2022-09-19 | 63,802,689,957 | -23,851,284 | 26.5383 | 240,417,319,880 | 2022-08-31 |
| 807 | 2022-09-16 | 63,826,541,241 | 12,120,668 | 26.5482 | 240,417,319,880 | 2022-08-31 |
| 808 | 2022-09-15 | 63,814,420,573 | -5,423,870 | 26.5432 | 240,417,319,880 | 2022-08-31 |
| 809 | 2022-09-14 | 63,819,844,443 | 4,414,609 | 26.5454 | 240,417,319,880 | 2022-08-31 |
| 810 | 2022-09-13 | 63,815,429,834 | 27,218,358 | 26.5436 | 240,417,319,880 | 2022-08-31 |
| 811 | 2022-09-09 | 63,788,211,476 | 11,166,236 | 26.5323 | 240,417,319,880 | 2022-08-31 |
| 812 | 2022-09-08 | 63,777,045,240 | -36,949,427 | 26.5276 | 240,417,319,880 | 2022-08-31 |
| 813 | 2022-09-07 | 63,813,994,667 | 11,723,594 | 26.5430 | 240,417,319,880 | 2022-08-31 |
| 814 | 2022-09-06 | 63,802,271,073 | -30,211,524 | 26.5381 | 240,417,319,880 | 2022-08-31 |
| 815 | 2022-09-05 | 63,832,482,597 | 41,785,355 | 26.5507 | 240,417,319,880 | 2022-08-31 |
| 816 | 2022-09-02 | 63,790,697,242 | -33,451,189 | 26.5333 | 240,417,319,880 | 2022-08-31 |
| 817 | 2022-09-01 | 63,824,148,431 | -376,620 | 26.5472 | 240,417,319,880 | 2022-08-31 |
| 818 | 2022-08-31 | 63,824,525,051 | 69,941,580 | 26.5474 | 240,417,319,880 | 2022-08-31 |
| 819 | 2022-08-30 | 63,754,583,471 | -8,264,359 | 26.5183 | 240,417,319,880 | 2022-07-31 |
| 820 | 2022-08-29 | 63,762,847,830 | 2,592,351 | 26.5217 | 240,417,319,880 | 2022-07-31 |
| 821 | 2022-08-26 | 63,760,255,479 | 8,249,768 | 26.5207 | 240,417,319,880 | 2022-07-31 |
| 822 | 2022-08-25 | 63,752,005,711 | 7,743,697 | 26.5172 | 240,417,319,880 | 2022-07-31 |
| 823 | 2022-08-24 | 63,744,262,014 | 20,789,527 | 26.5140 | 240,417,319,880 | 2022-07-31 |
| 824 | 2022-08-23 | 63,723,472,487 | 398,344 | 26.5054 | 240,417,319,880 | 2022-07-31 |
| 825 | 2022-08-22 | 63,723,074,143 | -16,422,795 | 26.5052 | 240,417,319,880 | 2022-07-31 |
| 826 | 2022-08-19 | 63,739,496,938 | 13,463,015 | 26.5120 | 240,417,319,880 | 2022-07-31 |
| 827 | 2022-08-18 | 63,726,033,923 | -20,853,774 | 26.5064 | 240,417,319,880 | 2022-07-31 |
| 828 | 2022-08-17 | 63,746,887,697 | -43,267,723 | 26.5151 | 240,417,319,880 | 2022-07-31 |
| 829 | 2022-08-16 | 63,790,155,420 | 24,972,477 | 26.5331 | 240,417,319,880 | 2022-07-31 |
| 830 | 2022-08-15 | 63,765,182,943 | -26,461,853 | 26.5227 | 240,417,319,880 | 2022-07-31 |
| 831 | 2022-08-12 | 63,791,644,796 | -43,370,182 | 26.5337 | 240,417,319,880 | 2022-07-31 |
| 832 | 2022-08-11 | 63,835,014,978 | 14,986,151 | 26.5518 | 240,417,319,880 | 2022-07-31 |
| 833 | 2022-08-10 | 63,820,028,827 | 22,295,800 | 26.5455 | 240,417,319,880 | 2022-07-31 |
| 834 | 2022-08-09 | 63,797,733,027 | -21,456,083 | 26.5362 | 240,417,319,880 | 2022-07-31 |
| 835 | 2022-08-08 | 63,819,189,110 | -94,682,366 | 26.5452 | 240,417,319,880 | 2022-07-31 |
| 836 | 2022-08-05 | 63,913,871,476 | -63,602,517 | 26.5846 | 240,417,319,880 | 2022-07-31 |
| 837 | 2022-08-04 | 63,977,473,993 | -18,012,649 | 26.6110 | 240,417,319,880 | 2022-07-31 |
| 838 | 2022-08-03 | 63,995,486,642 | -21,593,225 | 26.6185 | 240,417,319,880 | 2022-07-31 |
| 839 | 2022-08-02 | 64,017,079,867 | 21,654,441 | 26.6275 | 240,417,319,880 | 2022-07-31 |
| 840 | 2022-08-01 | 63,995,425,426 | 6,254,579 | 26.6185 | 240,417,319,880 | 2022-07-31 |
| 841 | 2022-07-29 | 63,989,170,847 | 10,494,630 | 26.6159 | 240,417,319,880 | 2022-06-30 |
| 842 | 2022-07-28 | 63,978,676,217 | 5,054,061 | 26.6115 | 240,417,319,880 | 2022-06-30 |
| 843 | 2022-07-27 | 63,973,622,156 | -5,860,426 | 26.6094 | 240,417,319,880 | 2022-06-30 |
| 844 | 2022-07-26 | 63,979,482,582 | 27,706,510 | 26.6118 | 240,417,319,880 | 2022-06-30 |
| 845 | 2022-07-25 | 63,951,776,072 | -15,957,190 | 26.6003 | 240,417,319,880 | 2022-06-30 |
| 846 | 2022-07-22 | 63,967,733,262 | -4,977,194 | 26.6070 | 240,417,319,880 | 2022-06-30 |
| 847 | 2022-07-21 | 63,972,710,456 | 367,292,116 | 26.6090 | 240,417,319,880 | 2022-06-30 |
| 848 | 2022-07-20 | 63,605,418,340 | -47,017,984 | 26.4563 | 240,417,319,880 | 2022-06-30 |
| 849 | 2022-07-19 | 63,652,436,324 | -113,325,280 | 26.4758 | 240,417,319,880 | 2022-06-30 |
| 850 | 2022-07-18 | 63,765,761,604 | -40,798,427 | 26.5229 | 240,417,319,880 | 2022-06-30 |
| 851 | 2022-07-15 | 63,806,560,031 | 20,675,563 | 26.5399 | 240,417,319,880 | 2022-06-30 |
| 852 | 2022-07-14 | 63,785,884,468 | 31,718,566 | 26.5313 | 240,417,319,880 | 2022-06-30 |
| 853 | 2022-07-13 | 63,754,165,902 | 8,472,215 | 26.5181 | 240,417,319,880 | 2022-06-30 |
| 854 | 2022-07-12 | 63,745,693,687 | -16,933,305 | 26.5146 | 240,417,319,880 | 2022-06-30 |
| 855 | 2022-07-11 | 63,762,626,992 | -28,227,319 | 26.5216 | 240,417,319,880 | 2022-06-30 |
| 856 | 2022-07-08 | 63,790,854,311 | -26,426,611 | 26.5334 | 240,417,319,880 | 2022-06-30 |
| 857 | 2022-07-07 | 63,817,280,922 | 22,340,516 | 26.5444 | 240,417,319,880 | 2022-06-30 |
| 858 | 2022-07-06 | 63,794,940,406 | 31,862,627 | 26.5351 | 240,417,319,880 | 2022-06-30 |
| 859 | 2022-07-05 | 63,763,077,779 | 72,548,523 | 26.5218 | 240,417,319,880 | 2022-06-30 |
| 860 | 2022-07-04 | 63,690,529,256 | 261,411,473 | 26.4917 | 240,417,319,880 | 2022-06-30 |
| 861 | 2022-06-30 | 63,429,117,783 | 30,061,575 | 26.3829 | 240,417,319,880 | 2022-06-30 |
| 862 | 2022-06-29 | 63,399,056,208 | -27,168,675 | 26.3704 | 240,417,319,880 | 2022-05-31 |
| 863 | 2022-06-28 | 63,426,224,883 | -152,513,140 | 26.3817 | 240,417,319,880 | 2022-05-31 |
| 864 | 2022-06-27 | 63,578,738,023 | -183,741,024 | 26.4452 | 240,417,319,880 | 2022-05-31 |
| 865 | 2022-06-24 | 63,762,479,047 | 23,371,008 | 26.5216 | 240,417,319,880 | 2022-05-31 |
| 866 | 2022-06-23 | 63,739,108,039 | -31,768,312 | 26.5119 | 240,417,319,880 | 2022-05-31 |
| 867 | 2022-06-22 | 63,770,876,351 | 30,686,537 | 26.5251 | 240,417,319,880 | 2022-05-31 |
| 868 | 2022-06-21 | 63,740,189,814 | -64,833,102 | 26.5123 | 240,417,319,880 | 2022-05-31 |
| 869 | 2022-06-20 | 63,805,022,916 | 33,353,093 | 26.5393 | 240,417,319,880 | 2022-05-31 |
| 870 | 2022-06-17 | 63,771,669,823 | -32,389,231 | 26.5254 | 240,417,319,880 | 2022-05-31 |
| 871 | 2022-06-16 | 63,804,059,054 | 20,695,871 | 26.5389 | 240,417,319,880 | 2022-05-31 |
| 872 | 2022-06-15 | 63,783,363,183 | -158,460,421 | 26.5303 | 240,417,319,880 | 2022-05-31 |
| 873 | 2022-06-14 | 63,941,823,604 | -58,894,460 | 26.5962 | 240,417,319,880 | 2022-05-31 |
| 874 | 2022-06-13 | 64,000,718,064 | -22,423,746 | 26.6207 | 240,417,319,880 | 2022-05-31 |
| 875 | 2022-06-10 | 64,023,141,810 | 14,729,292 | 26.6300 | 240,417,319,880 | 2022-05-31 |
| 876 | 2022-06-09 | 64,008,412,518 | 25,218,132 | 26.6239 | 240,417,319,880 | 2022-05-31 |
| 877 | 2022-06-08 | 63,983,194,386 | 39,239,128 | 26.6134 | 240,417,319,880 | 2022-05-31 |
| 878 | 2022-06-07 | 63,943,955,258 | 11,182,954 | 26.5971 | 240,417,319,880 | 2022-05-31 |
| 879 | 2022-06-06 | 63,932,772,304 | 16,230,245 | 26.5924 | 240,417,319,880 | 2022-05-31 |
| 880 | 2022-06-02 | 63,916,542,059 | 16,115,540 | 26.5857 | 240,417,319,880 | 2022-05-31 |
| 881 | 2022-06-01 | 63,900,426,519 | 56,509,257 | 26.5790 | 240,417,319,880 | 2022-05-31 |
| 882 | 2022-05-31 | 63,843,917,262 | 10,486,560 | 26.5555 | 240,417,319,880 | 2022-05-31 |
| 883 | 2022-05-30 | 63,833,430,702 | 24,405,120 | 26.5511 | 240,417,319,880 | 2022-04-30 |
| 884 | 2022-05-27 | 63,809,025,582 | -20,997,611 | 26.5409 | 240,417,319,880 | 2022-04-30 |
| 885 | 2022-05-26 | 63,830,023,193 | 25,597,704 | 26.5497 | 240,417,319,880 | 2022-04-30 |
| 886 | 2022-05-25 | 63,804,425,489 | 98,713,655 | 26.5390 | 240,417,319,880 | 2022-04-30 |
| 887 | 2022-05-24 | 63,705,711,834 | -14,104,926 | 26.4980 | 240,417,319,880 | 2022-04-30 |
| 888 | 2022-05-23 | 63,719,816,760 | 53,031,848 | 26.5038 | 240,417,319,880 | 2022-04-30 |
| 889 | 2022-05-20 | 63,666,784,912 | -26,700,915 | 26.4818 | 240,417,319,880 | 2022-04-30 |
| 890 | 2022-05-19 | 63,693,485,827 | -62,923,948 | 26.4929 | 240,417,319,880 | 2022-04-30 |
| 891 | 2022-05-18 | 63,756,409,775 | -50,983,290 | 26.5191 | 240,417,319,880 | 2022-04-30 |
| 892 | 2022-05-17 | 63,807,393,065 | 40,705,219 | 26.5403 | 240,417,319,880 | 2022-04-30 |
| 893 | 2022-05-16 | 63,766,687,846 | -55,121,001 | 26.5233 | 240,417,319,880 | 2022-04-30 |
| 894 | 2022-05-13 | 63,821,808,847 | -46,394,914 | 26.5463 | 240,417,319,880 | 2022-04-30 |
| 895 | 2022-05-12 | 63,868,203,761 | 20,913,323 | 26.5656 | 240,417,319,880 | 2022-04-30 |
| 896 | 2022-05-11 | 63,847,290,438 | -650,087 | 26.5569 | 240,417,319,880 | 2022-04-30 |
| 897 | 2022-05-10 | 63,847,940,525 | -7,969,704 | 26.5571 | 240,417,319,880 | 2022-04-30 |
| 898 | 2022-05-06 | 63,855,910,229 | 45,782,122 | 26.5604 | 240,417,319,880 | 2022-04-30 |
| 899 | 2022-05-05 | 63,810,128,107 | 34,483,870 | 26.5414 | 240,417,319,880 | 2022-04-30 |
| 900 | 2022-05-04 | 63,775,644,237 | -25,079,596 | 26.5271 | 240,417,319,880 | 2022-04-30 |
| 901 | 2022-05-03 | 63,800,723,833 | -18,949,043 | 26.5375 | 240,417,319,880 | 2022-04-30 |
| 902 | 2022-04-29 | 63,819,672,876 | 75,295,095 | 26.5454 | 240,417,319,880 | 2022-03-31 |
| 903 | 2022-04-28 | 63,744,377,781 | -26,243,494 | 26.5141 | 240,417,319,880 | 2022-03-31 |
| 904 | 2022-04-27 | 63,770,621,275 | -22,415,944 | 26.5250 | 240,417,319,880 | 2022-03-31 |
| 905 | 2022-04-26 | 63,793,037,219 | -55,626,503 | 26.5343 | 240,417,319,880 | 2022-03-31 |
| 906 | 2022-04-25 | 63,848,663,722 | 35,969,779 | 26.5574 | 240,417,319,880 | 2022-03-31 |
| 907 | 2022-04-22 | 63,812,693,943 | 21,871,263 | 26.5425 | 240,417,319,880 | 2022-03-31 |
| 908 | 2022-04-21 | 63,790,822,680 | -19,873,821 | 26.5334 | 240,417,319,880 | 2022-03-31 |
| 909 | 2022-04-20 | 63,810,696,501 | 53,411,545 | 26.5416 | 240,417,319,880 | 2022-03-31 |
| 910 | 2022-04-19 | 63,757,284,956 | -6,798,048 | 26.5194 | 240,417,319,880 | 2022-03-31 |
| 911 | 2022-04-14 | 63,764,083,004 | 34,141,243 | 26.5223 | 240,417,319,880 | 2022-03-31 |
| 912 | 2022-04-13 | 63,729,941,761 | -3,974,956 | 26.5080 | 240,417,319,880 | 2022-03-31 |
| 913 | 2022-04-12 | 63,733,916,717 | 90,367,544 | 26.5097 | 240,417,319,880 | 2022-03-31 |
| 914 | 2022-04-11 | 63,643,549,173 | 14,842,623 | 26.4721 | 240,417,319,880 | 2022-03-31 |
| 915 | 2022-04-08 | 63,628,706,550 | 45,511,397 | 26.4659 | 240,417,319,880 | 2022-03-31 |
| 916 | 2022-04-07 | 63,583,195,153 | 43,880,431 | 26.4470 | 240,417,319,880 | 2022-03-31 |
| 917 | 2022-04-06 | 63,539,314,722 | 15,930,023 | 26.4288 | 240,417,319,880 | 2022-03-31 |
| 918 | 2022-04-04 | 63,523,384,699 | 26,049,401 | 26.4221 | 240,417,319,880 | 2022-03-31 |
| 919 | 2022-04-01 | 63,497,335,298 | -10,669,844 | 26.4113 | 240,417,319,880 | 2022-03-31 |
| 920 | 2022-03-31 | 63,508,005,142 | 20,446,507 | 26.4157 | 240,417,319,880 | 2022-03-31 |
| 921 | 2022-03-30 | 63,487,558,635 | -16,256,226 | 26.4072 | 240,417,319,880 | 2022-02-28 |
| 922 | 2022-03-29 | 63,503,814,861 | 82,130,231 | 26.4140 | 240,417,319,880 | 2022-02-28 |
| 923 | 2022-03-28 | 63,421,684,630 | 12,834,662 | 26.3798 | 240,417,319,880 | 2022-02-28 |
| 924 | 2022-03-25 | 63,408,849,968 | 28,692,653 | 26.3745 | 240,417,319,880 | 2022-02-28 |
| 925 | 2022-03-24 | 63,380,157,315 | 56,089,156 | 26.3626 | 240,417,319,880 | 2022-02-28 |
| 926 | 2022-03-23 | 63,324,068,159 | 96,080,941 | 26.3392 | 240,417,319,880 | 2022-02-28 |
| 927 | 2022-03-22 | 63,227,987,218 | -56,459,547 | 26.2993 | 240,417,319,880 | 2022-02-28 |
| 928 | 2022-03-21 | 63,284,446,765 | 47,774,328 | 26.3227 | 240,417,319,880 | 2022-02-28 |
| 929 | 2022-03-18 | 63,236,672,437 | 83,203,651 | 26.3029 | 240,417,319,880 | 2022-02-28 |
| 930 | 2022-03-17 | 63,153,468,786 | 41,830,697 | 26.2683 | 240,417,319,880 | 2022-02-28 |
| 931 | 2022-03-16 | 63,111,638,089 | 47,948,982 | 26.2509 | 240,417,319,880 | 2022-02-28 |
| 932 | 2022-03-15 | 63,063,689,107 | 41,990,147 | 26.2309 | 240,417,319,880 | 2022-02-28 |
| 933 | 2022-03-14 | 63,021,698,960 | 41,313,497 | 26.2135 | 240,417,319,880 | 2022-02-28 |
| 934 | 2022-03-11 | 62,980,385,463 | 32,197,021 | 26.1963 | 240,417,319,880 | 2022-02-28 |
| 935 | 2022-03-10 | 62,948,188,442 | -9,818,228 | 26.1829 | 240,417,319,880 | 2022-02-28 |
| 936 | 2022-03-09 | 62,958,006,670 | 16,120,988 | 26.1870 | 240,417,319,880 | 2022-02-28 |
| 937 | 2022-03-08 | 62,941,885,682 | 22,593,650 | 26.1803 | 240,417,319,880 | 2022-02-28 |
| 938 | 2022-03-07 | 62,919,292,032 | 51,791,912 | 26.1709 | 240,417,319,880 | 2022-02-28 |
| 939 | 2022-03-04 | 62,867,500,120 | 63,990,907 | 26.1493 | 240,417,319,880 | 2022-02-28 |
| 940 | 2022-03-03 | 62,803,509,213 | 2,603,382 | 26.1227 | 240,417,319,880 | 2022-02-28 |
| 941 | 2022-03-02 | 62,800,905,831 | 15,615,384 | 26.1216 | 240,417,319,880 | 2022-02-28 |
| 942 | 2022-03-01 | 62,785,290,447 | -51,489,833 | 26.1151 | 240,417,319,880 | 2022-02-28 |
| 943 | 2022-02-28 | 62,836,780,280 | 46,645,782 | 26.1365 | 240,417,319,880 | 2022-02-28 |
| 944 | 2022-02-25 | 62,790,134,498 | 68,880,465 | 26.1171 | 240,417,319,880 | 2022-01-31 |
| 945 | 2022-02-24 | 62,721,254,033 | 25,220,652 | 26.0885 | 240,417,319,880 | 2022-01-31 |
| 946 | 2022-02-23 | 62,696,033,381 | 41,737,430 | 26.0780 | 240,417,319,880 | 2022-01-31 |
| 947 | 2022-02-22 | 62,654,295,951 | 4,040,408 | 26.0606 | 240,417,319,880 | 2022-01-31 |
| 948 | 2022-02-21 | 62,650,255,543 | 49,317,895 | 26.0590 | 240,417,319,880 | 2022-01-31 |
| 949 | 2022-02-18 | 62,600,937,648 | 67,335,005 | 26.0384 | 240,417,319,880 | 2022-01-31 |
| 950 | 2022-02-17 | 62,533,602,643 | 13,874,413 | 26.0104 | 240,417,319,880 | 2022-01-31 |
| 951 | 2022-02-16 | 62,519,728,230 | 22,315,375 | 26.0047 | 240,417,319,880 | 2022-01-31 |
| 952 | 2022-02-15 | 62,497,412,855 | 34,818,703 | 25.9954 | 240,417,319,880 | 2022-01-31 |
| 953 | 2022-02-14 | 62,462,594,152 | 71,442,933 | 25.9809 | 240,417,319,880 | 2022-01-31 |
| 954 | 2022-02-11 | 62,391,151,219 | 35,280,669 | 25.9512 | 240,417,319,880 | 2022-01-31 |
| 955 | 2022-02-10 | 62,355,870,550 | 32,374,078 | 25.9365 | 240,417,319,880 | 2022-01-31 |
| 956 | 2022-02-09 | 62,323,496,472 | 52,320,297 | 25.9230 | 240,417,319,880 | 2022-01-31 |
| 957 | 2022-02-08 | 62,271,176,175 | 7,832,921 | 25.9013 | 240,417,319,880 | 2022-01-31 |
| 958 | 2022-02-07 | 62,263,343,254 | 53,320,827 | 25.8980 | 240,417,319,880 | 2022-01-31 |
| 959 | 2022-02-04 | 62,210,022,427 | -36,855,475 | 25.8758 | 240,417,319,880 | 2022-01-31 |
| 960 | 2022-01-31 | 62,246,877,902 | 54,000 | 25.8912 | 240,417,319,880 | 2022-01-31 |
| 961 | 2022-01-28 | 62,246,823,902 | 63,208,397 | 25.8912 | 240,417,319,880 | 2021-12-31 |
| 962 | 2022-01-27 | 62,183,615,505 | 119,105,950 | 25.8649 | 240,417,319,880 | 2021-12-31 |
| 963 | 2022-01-26 | 62,064,509,555 | 33,102,979 | 25.8153 | 240,417,319,880 | 2021-12-31 |
| 964 | 2022-01-25 | 62,031,406,576 | 32,282,747 | 25.8016 | 240,417,319,880 | 2021-12-31 |
| 965 | 2022-01-24 | 61,999,123,829 | 1,087,867 | 25.7881 | 240,417,319,880 | 2021-12-31 |
| 966 | 2022-01-21 | 61,998,035,962 | 35,547,214 | 25.7877 | 240,417,319,880 | 2021-12-31 |
| 967 | 2022-01-20 | 61,962,488,748 | 22,589,405 | 25.7729 | 240,417,319,880 | 2021-12-31 |
| 968 | 2022-01-19 | 61,939,899,343 | 29,657,932 | 25.7635 | 240,417,319,880 | 2021-12-31 |
| 969 | 2022-01-18 | 61,910,241,411 | 6,248,824 | 25.7512 | 240,417,319,880 | 2021-12-31 |
| 970 | 2022-01-17 | 61,903,992,587 | 38,970,802 | 25.7486 | 240,417,319,880 | 2021-12-31 |
| 971 | 2022-01-14 | 61,865,021,785 | -27,658,993 | 25.7323 | 240,417,319,880 | 2021-12-31 |
| 972 | 2022-01-13 | 61,892,680,778 | 12,234,100 | 25.7439 | 240,417,319,880 | 2021-12-31 |
| 973 | 2022-01-12 | 61,880,446,678 | 20,542,608 | 25.7388 | 240,417,319,880 | 2021-12-31 |
| 974 | 2022-01-11 | 61,859,904,070 | 38,440,191 | 25.7302 | 240,417,319,880 | 2021-12-31 |
| 975 | 2022-01-10 | 61,821,463,879 | 46,904,491 | 25.7142 | 240,417,319,880 | 2021-12-31 |
| 976 | 2022-01-07 | 61,774,559,388 | 68,167,318 | 25.6947 | 240,417,319,880 | 2021-12-31 |
| 977 | 2022-01-06 | 61,706,392,070 | 37,998,538 | 25.6664 | 240,417,319,880 | 2021-12-31 |
| 978 | 2022-01-05 | 61,668,393,532 | -16,707,320 | 25.6506 | 240,417,319,880 | 2021-12-31 |
| 979 | 2022-01-04 | 61,685,100,852 | 94,334,894 | 25.6575 | 240,417,319,880 | 2021-12-31 |
| 980 | 2022-01-03 | 61,590,765,958 | -11,507,936 | 25.6183 | 240,417,319,880 | 2021-12-31 |
| 981 | 2021-12-31 | 61,602,273,894 | -8,930 | 25.6231 | 240,417,319,880 | 2021-12-31 |
| 982 | 2021-12-30 | 61,602,282,824 | 50,429,257 | 25.6231 | 240,417,319,880 | 2021-11-30 |
| 983 | 2021-12-29 | 61,551,853,567 | 70,411,106 | 25.6021 | 240,417,319,880 | 2021-11-30 |
| 984 | 2021-12-28 | 61,481,442,461 | -15,809,245 | 25.5728 | 240,417,319,880 | 2021-11-30 |
| 985 | 2021-12-24 | 61,497,251,706 | -50,800 | 25.5794 | 240,417,319,880 | 2021-11-30 |
| 986 | 2021-12-23 | 61,497,302,506 | -39,330,428 | 25.5794 | 240,417,319,880 | 2021-11-30 |
| 987 | 2021-12-22 | 61,536,632,934 | -17,345,552 | 25.5958 | 240,417,319,880 | 2021-11-30 |
| 988 | 2021-12-21 | 61,553,978,486 | 23,460,653 | 25.6030 | 240,417,319,880 | 2021-11-30 |
| 989 | 2021-12-20 | 61,530,517,833 | -37,749,521 | 25.5932 | 240,417,319,880 | 2021-11-30 |
| 990 | 2021-12-17 | 61,568,267,354 | 43,625,078 | 25.6089 | 240,417,319,880 | 2021-11-30 |
| 991 | 2021-12-16 | 61,524,642,276 | 15,781,908 | 25.5908 | 240,417,319,880 | 2021-11-30 |
| 992 | 2021-12-15 | 61,508,860,368 | -738,205 | 25.5842 | 240,417,319,880 | 2021-11-30 |
| 993 | 2021-12-14 | 61,509,598,573 | 14,309,509 | 25.5845 | 240,417,319,880 | 2021-11-30 |
| 994 | 2021-12-13 | 61,495,289,064 | 19,567,944 | 25.5786 | 240,417,319,880 | 2021-11-30 |
| 995 | 2021-12-10 | 61,475,721,120 | 5,913,231 | 25.5704 | 240,417,319,880 | 2021-11-30 |
| 996 | 2021-12-09 | 61,469,807,889 | 60,987,442 | 25.5680 | 240,417,319,880 | 2021-11-30 |
| 997 | 2021-12-08 | 61,408,820,447 | 124,679,955 | 25.5426 | 240,417,319,880 | 2021-11-30 |
| 998 | 2021-12-07 | 61,284,140,492 | -88,759,317 | 25.4907 | 240,417,319,880 | 2021-11-30 |
| 999 | 2021-12-06 | 61,372,899,809 | 2,275,598 | 25.5277 | 240,417,319,880 | 2021-11-30 |
| 1000 | 2021-12-03 | 61,370,624,211 | -12,929,841 | 25.5267 | 240,417,319,880 | 2021-11-30 |
| 1001 | 2021-12-02 | 61,383,554,052 | -14,996,535 | 25.5321 | 240,417,319,880 | 2021-11-30 |
| 1002 | 2021-12-01 | 61,398,550,587 | -72,696,175 | 25.5383 | 240,417,319,880 | 2021-11-30 |
| 1003 | 2021-11-30 | 61,471,246,762 | -87,287,832 | 25.5686 | 240,417,319,880 | 2021-11-30 |
| 1004 | 2021-11-29 | 61,558,534,594 | 9,690,509 | 25.6049 | 240,417,319,880 | 2021-10-31 |
| 1005 | 2021-11-26 | 61,548,844,085 | -19,183,854 | 25.6008 | 240,417,319,880 | 2021-10-31 |
| 1006 | 2021-11-25 | 61,568,027,939 | 11,478,818 | 25.6088 | 240,417,319,880 | 2021-10-31 |
| 1007 | 2021-11-24 | 61,556,549,121 | -5,181,571 | 25.6040 | 240,417,319,880 | 2021-10-31 |
| 1008 | 2021-11-23 | 61,561,730,692 | 81,269,482 | 25.6062 | 240,417,319,880 | 2021-10-31 |
| 1009 | 2021-11-22 | 61,480,461,210 | 621,145 | 25.5724 | 240,417,319,880 | 2021-10-31 |
| 1010 | 2021-11-19 | 61,479,840,065 | 42,856,356 | 25.5721 | 240,417,319,880 | 2021-10-31 |
| 1011 | 2021-11-18 | 61,436,983,709 | 59,203,584 | 25.5543 | 240,417,319,880 | 2021-10-31 |
| 1012 | 2021-11-17 | 61,377,780,125 | -59,417,393 | 25.5297 | 240,417,319,880 | 2021-10-31 |
| 1013 | 2021-11-16 | 61,437,197,518 | 40,149,347 | 25.5544 | 240,417,319,880 | 2021-10-31 |
| 1014 | 2021-11-15 | 61,397,048,171 | 54,533,799 | 25.5377 | 240,417,319,880 | 2021-10-31 |
| 1015 | 2021-11-12 | 61,342,514,372 | 54,784,946 | 25.5150 | 240,417,319,880 | 2021-10-31 |
| 1016 | 2021-11-11 | 61,287,729,426 | 32,040,666 | 25.4922 | 240,417,319,880 | 2021-10-31 |
| 1017 | 2021-11-10 | 61,255,688,760 | 6,634,841 | 25.4789 | 240,417,319,880 | 2021-10-31 |
| 1018 | 2021-11-09 | 61,249,053,919 | -35,343,881 | 25.4761 | 240,417,319,880 | 2021-10-31 |
| 1019 | 2021-11-08 | 61,284,397,800 | 15,108,400 | 25.4908 | 240,417,319,880 | 2021-10-31 |
| 1020 | 2021-11-05 | 61,269,289,400 | 3,507,004 | 25.4846 | 240,417,319,880 | 2021-10-31 |
| 1021 | 2021-11-04 | 61,265,782,396 | -25,771,920 | 25.4831 | 240,417,319,880 | 2021-10-31 |
| 1022 | 2021-11-03 | 61,291,554,316 | 12,531,807 | 25.4938 | 240,417,319,880 | 2021-10-31 |
| 1023 | 2021-11-02 | 61,279,022,509 | 3,000,903 | 25.4886 | 240,417,319,880 | 2021-10-31 |
| 1024 | 2021-11-01 | 61,276,021,606 | -5,655,350 | 25.4874 | 240,417,319,880 | 2021-10-31 |
| 1025 | 2021-10-29 | 61,281,676,956 | 10,008,924 | 25.4897 | 240,417,319,880 | 2021-09-30 |
| 1026 | 2021-10-28 | 61,271,668,032 | -4,807,255 | 25.4855 | 240,417,319,880 | 2021-09-30 |
| 1027 | 2021-10-27 | 61,276,475,287 | 13,207,337 | 25.4875 | 240,417,319,880 | 2021-09-30 |
| 1028 | 2021-10-26 | 61,263,267,950 | 23,251,962 | 25.4821 | 240,417,319,880 | 2021-09-30 |
| 1029 | 2021-10-25 | 61,240,015,988 | 34,176,244 | 25.4724 | 240,417,319,880 | 2021-09-30 |
| 1030 | 2021-10-22 | 61,205,839,744 | 30,482,918 | 25.4582 | 240,417,319,880 | 2021-09-30 |
| 1031 | 2021-10-21 | 61,175,356,826 | 64,684,075 | 25.4455 | 240,417,319,880 | 2021-09-30 |
| 1032 | 2021-10-20 | 61,110,672,751 | 11,268,021 | 25.4186 | 240,417,319,880 | 2021-09-30 |
| 1033 | 2021-10-19 | 61,099,404,730 | 20,941,719 | 25.4139 | 240,417,319,880 | 2021-09-30 |
| 1034 | 2021-10-18 | 61,078,463,011 | -7,836,408 | 25.4052 | 240,417,319,880 | 2021-09-30 |
| 1035 | 2021-10-15 | 61,086,299,419 | -75,764,191 | 25.4084 | 240,417,319,880 | 2021-09-30 |
| 1036 | 2021-10-12 | 61,162,063,610 | 1,296,284 | 25.4400 | 240,417,319,880 | 2021-09-30 |
| 1037 | 2021-10-11 | 61,160,767,326 | -8,003,862 | 25.4394 | 240,417,319,880 | 2021-09-30 |
| 1038 | 2021-10-08 | 61,168,771,188 | 10,685,524 | 25.4427 | 240,417,319,880 | 2021-09-30 |
| 1039 | 2021-10-07 | 61,158,085,664 | 1,264,210 | 25.4383 | 240,417,319,880 | 2021-09-30 |
| 1040 | 2021-10-06 | 61,156,821,454 | -35,470,384 | 25.4378 | 240,417,319,880 | 2021-09-30 |
| 1041 | 2021-10-05 | 61,192,291,838 | 9,840,614 | 25.4525 | 240,417,319,880 | 2021-09-30 |
| 1042 | 2021-10-04 | 61,182,451,224 | 13,993,631 | 25.4484 | 240,417,319,880 | 2021-09-30 |
| 1043 | 2021-09-30 | 61,168,457,593 | -11,124,530 | 25.4426 | 240,417,319,880 | 2021-09-30 |
| 1044 | 2021-09-29 | 61,179,582,123 | 11,902,611 | 25.4472 | 240,417,319,880 | 2021-08-31 |
| 1045 | 2021-09-28 | 61,167,679,512 | 59,406,505 | 25.4423 | 240,417,319,880 | 2021-08-31 |
| 1046 | 2021-09-27 | 61,108,273,007 | -9,808,218 | 25.4176 | 240,417,319,880 | 2021-08-31 |
| 1047 | 2021-09-24 | 61,118,081,225 | -14,681,546 | 25.4217 | 240,417,319,880 | 2021-08-31 |
| 1048 | 2021-09-23 | 61,132,762,771 | -42,521,501 | 25.4278 | 240,417,319,880 | 2021-08-31 |
| 1049 | 2021-09-21 | 61,175,284,272 | -29,317,507 | 25.4455 | 240,417,319,880 | 2021-08-31 |
| 1050 | 2021-09-20 | 61,204,601,779 | 4,815,452 | 25.4577 | 240,417,319,880 | 2021-08-31 |
| 1051 | 2021-09-17 | 61,199,786,327 | -19,733,244 | 25.4556 | 240,417,319,880 | 2021-08-31 |
| 1052 | 2021-09-16 | 61,219,519,571 | -36,846,564 | 25.4639 | 240,417,319,880 | 2021-08-31 |
| 1053 | 2021-09-15 | 61,256,366,135 | 36,422,251 | 25.4792 | 240,417,319,880 | 2021-08-31 |
| 1054 | 2021-09-14 | 61,219,943,884 | 6,029,632 | 25.4640 | 240,417,319,880 | 2021-08-31 |
| 1055 | 2021-09-13 | 61,213,914,252 | 2,894,540 | 25.4615 | 240,417,319,880 | 2021-08-31 |
| 1056 | 2021-09-10 | 61,211,019,712 | -11,237,169 | 25.4603 | 240,417,319,880 | 2021-08-31 |
| 1057 | 2021-09-09 | 61,222,256,881 | 26,327,483 | 25.4650 | 240,417,319,880 | 2021-08-31 |
| 1058 | 2021-09-08 | 61,195,929,398 | 35,686,833 | 25.4540 | 240,417,319,880 | 2021-08-31 |
| 1059 | 2021-09-07 | 61,160,242,565 | -66,466,076 | 25.4392 | 240,417,319,880 | 2021-08-31 |
| 1060 | 2021-09-06 | 61,226,708,641 | 276,237 | 25.4668 | 240,417,319,880 | 2021-08-31 |
| 1061 | 2021-09-03 | 61,226,432,404 | -4,284,134 | 25.4667 | 240,417,319,880 | 2021-08-31 |
| 1062 | 2021-09-02 | 61,230,716,538 | -6,168,012 | 25.4685 | 240,417,319,880 | 2021-08-31 |
| 1063 | 2021-09-01 | 61,236,884,550 | -17,207,430 | 25.4711 | 240,417,319,880 | 2021-08-31 |
| 1064 | 2021-08-31 | 61,254,091,980 | 11,022,047 | 25.4782 | 240,417,319,880 | 2021-08-31 |
| 1065 | 2021-08-30 | 61,243,069,933 | 48,752,991 | 25.4737 | 240,417,319,880 | 2021-07-31 |
| 1066 | 2021-08-27 | 61,194,316,942 | 2,099,468 | 25.4534 | 240,417,319,880 | 2021-07-31 |
| 1067 | 2021-08-26 | 61,192,217,474 | 65,413,874 | 25.4525 | 240,417,319,880 | 2021-07-31 |
| 1068 | 2021-08-25 | 61,126,803,600 | 14,794,708 | 25.4253 | 240,417,319,880 | 2021-07-31 |
| 1069 | 2021-08-24 | 61,112,008,892 | 45,746,946 | 25.4191 | 240,417,319,880 | 2021-07-31 |
| 1070 | 2021-08-23 | 61,066,261,946 | 32,772,123 | 25.4001 | 240,417,319,880 | 2021-07-31 |
| 1071 | 2021-08-20 | 61,033,489,823 | -11,029,229 | 25.3865 | 240,417,319,880 | 2021-07-31 |
| 1072 | 2021-08-19 | 61,044,519,052 | -27,519,712 | 25.3911 | 240,417,319,880 | 2021-07-31 |
| 1073 | 2021-08-18 | 61,072,038,764 | -5,699,603 | 25.4025 | 240,417,319,880 | 2021-07-31 |
| 1074 | 2021-08-17 | 61,077,738,367 | -6,971,900 | 25.4049 | 240,417,319,880 | 2021-07-31 |
| 1075 | 2021-08-16 | 61,084,710,267 | -11,148,350 | 25.4078 | 240,417,319,880 | 2021-07-31 |
| 1076 | 2021-08-13 | 61,095,858,617 | 5,710,513 | 25.4124 | 240,417,319,880 | 2021-07-31 |
| 1077 | 2021-08-12 | 61,090,148,104 | 28,388,368 | 25.4100 | 240,417,319,880 | 2021-07-31 |
| 1078 | 2021-08-11 | 61,061,759,736 | 33,455,691 | 25.3982 | 240,417,319,880 | 2021-07-31 |
| 1079 | 2021-08-10 | 61,028,304,045 | -1,345,696 | 25.3843 | 240,417,319,880 | 2021-07-31 |
| 1080 | 2021-08-09 | 61,029,649,741 | 1,376,035 | 25.3849 | 240,417,319,880 | 2021-07-31 |
| 1081 | 2021-08-06 | 61,028,273,706 | 13,548,230 | 25.3843 | 240,417,319,880 | 2021-07-31 |
| 1082 | 2021-08-05 | 61,014,725,476 | 10,705,175 | 25.3787 | 240,417,319,880 | 2021-07-31 |
| 1083 | 2021-08-04 | 61,004,020,301 | 27,386,877 | 25.3742 | 240,417,319,880 | 2021-07-31 |
| 1084 | 2021-08-03 | 60,976,633,424 | 30,042,041 | 25.3628 | 240,417,319,880 | 2021-07-31 |
| 1085 | 2021-08-02 | 60,946,591,383 | -60,879,005 | 25.3503 | 240,417,319,880 | 2021-07-31 |
| 1086 | 2021-07-30 | 61,007,470,388 | -40,043,038 | 25.3757 | 240,417,319,880 | 2021-06-30 |
| 1087 | 2021-07-29 | 61,047,513,426 | 52,900,413 | 25.3923 | 240,417,319,880 | 2021-06-30 |
| 1088 | 2021-07-28 | 60,994,613,013 | 1,296,080 | 25.3703 | 240,417,319,880 | 2021-06-30 |
| 1089 | 2021-07-27 | 60,993,316,933 | -19,878,940 | 25.3698 | 240,417,319,880 | 2021-06-30 |
| 1090 | 2021-07-26 | 61,013,195,873 | 1,566,902 | 25.3780 | 240,417,319,880 | 2021-06-30 |
| 1091 | 2021-07-23 | 61,011,628,971 | 13,582,864 | 25.3774 | 240,417,319,880 | 2021-06-30 |
| 1092 | 2021-07-22 | 60,998,046,107 | -32,377,985 | 25.3717 | 240,417,319,880 | 2021-06-30 |
| 1093 | 2021-07-21 | 61,030,424,092 | 35,070,097 | 25.3852 | 240,417,319,880 | 2021-06-30 |
| 1094 | 2021-07-20 | 60,995,353,995 | -19,431,374 | 25.3706 | 240,417,319,880 | 2021-06-30 |
| 1095 | 2021-07-19 | 61,014,785,369 | 12,156,549 | 25.3787 | 240,417,319,880 | 2021-06-30 |
| 1096 | 2021-07-16 | 61,002,628,820 | 1,907,788 | 25.3736 | 240,417,319,880 | 2021-06-30 |
| 1097 | 2021-07-15 | 61,000,721,032 | 29,445,500 | 25.3728 | 240,417,319,880 | 2021-06-30 |
| 1098 | 2021-07-14 | 60,971,275,532 | 37,600,083 | 25.3606 | 240,417,319,880 | 2021-06-30 |
| 1099 | 2021-07-13 | 60,933,675,449 | -1,929,070 | 25.3450 | 240,417,319,880 | 2021-06-30 |
| 1100 | 2021-07-12 | 60,935,604,519 | 109,455,362 | 25.3458 | 240,417,319,880 | 2021-06-30 |
| 1101 | 2021-07-09 | 60,826,149,157 | 70,429,262 | 25.3002 | 240,417,319,880 | 2021-06-30 |
| 1102 | 2021-07-08 | 60,755,719,895 | 22,866,659 | 25.2709 | 240,417,319,880 | 2021-06-30 |
| 1103 | 2021-07-07 | 60,732,853,236 | 3,387,430 | 25.2614 | 240,417,319,880 | 2021-06-30 |
| 1104 | 2021-07-06 | 60,729,465,806 | -167,510,103 | 25.2600 | 240,417,319,880 | 2021-06-30 |
| 1105 | 2021-07-05 | 60,896,975,909 | -59,661,704 | 25.3297 | 240,417,319,880 | 2021-06-30 |
| 1106 | 2021-07-02 | 60,956,637,613 | -43,266,305 | 25.3545 | 240,417,319,880 | 2021-06-30 |
| 1107 | 2021-06-30 | 60,999,903,918 | 41,688,871 | 25.3725 | 240,417,319,880 | 2021-06-30 |
| 1108 | 2021-06-29 | 60,958,215,047 | -62,233,910 | 25.3552 | 240,417,319,880 | 2021-05-31 |
| 1109 | 2021-06-28 | 61,020,448,957 | 423,659 | 25.3811 | 240,417,319,880 | 2021-05-31 |
| 1110 | 2021-06-25 | 61,020,025,298 | 32,256,402 | 25.3809 | 240,417,319,880 | 2021-05-31 |
| 1111 | 2021-06-24 | 60,987,768,896 | -13,002,311 | 25.3675 | 240,417,319,880 | 2021-05-31 |
| 1112 | 2021-06-23 | 61,000,771,207 | -77,198,927 | 25.3729 | 240,417,319,880 | 2021-05-31 |
| 1113 | 2021-06-22 | 61,077,970,134 | 14,559,539 | 25.4050 | 240,417,319,880 | 2021-05-31 |
| 1114 | 2021-06-21 | 61,063,410,595 | -13,746,787 | 25.3989 | 240,417,319,880 | 2021-05-31 |
| 1115 | 2021-06-18 | 61,077,157,382 | -17,571,872 | 25.4046 | 240,417,319,880 | 2021-05-31 |
| 1116 | 2021-06-17 | 61,094,729,254 | 35,264,405 | 25.4120 | 240,417,319,880 | 2021-05-31 |
| 1117 | 2021-06-16 | 61,059,464,849 | 16,422,068 | 25.3973 | 240,417,319,880 | 2021-05-31 |
| 1118 | 2021-06-15 | 61,043,042,781 | 36,516,391 | 25.3905 | 240,417,319,880 | 2021-05-31 |
| 1119 | 2021-06-11 | 61,006,526,390 | 24,673,006 | 25.3753 | 240,417,319,880 | 2021-05-31 |
| 1120 | 2021-06-10 | 60,981,853,384 | 119,612,388 | 25.3650 | 240,417,319,880 | 2021-05-31 |
| 1121 | 2021-06-09 | 60,862,240,996 | -52,437,371 | 25.3152 | 240,417,319,880 | 2021-05-31 |
| 1122 | 2021-06-08 | 60,914,678,367 | -2,085,445 | 25.3371 | 240,417,319,880 | 2021-05-31 |
| 1123 | 2021-06-07 | 60,916,763,812 | -2,633,092 | 25.3379 | 240,417,319,880 | 2021-05-31 |
| 1124 | 2021-06-04 | 60,919,396,904 | -33,120,989 | 25.3390 | 240,417,319,880 | 2021-05-31 |
| 1125 | 2021-06-03 | 60,952,517,893 | 26,124,579 | 25.3528 | 240,417,319,880 | 2021-05-31 |
| 1126 | 2021-06-02 | 60,926,393,314 | 67,403,790 | 25.3419 | 240,417,319,880 | 2021-05-31 |
| 1127 | 2021-06-01 | 60,858,989,524 | 50,807,220 | 25.3139 | 240,417,319,880 | 2021-05-31 |
| 1128 | 2021-05-31 | 60,808,182,304 | -3,187,822 | 25.2928 | 240,417,319,880 | 2021-05-31 |
| 1129 | 2021-05-28 | 60,811,370,126 | 53,961,385 | 25.2941 | 240,417,319,880 | 2021-04-30 |
| 1130 | 2021-05-27 | 60,757,408,741 | -18,020,650 | 25.2716 | 240,417,319,880 | 2021-04-30 |
| 1131 | 2021-05-26 | 60,775,429,391 | 19,704,497 | 25.2791 | 240,417,319,880 | 2021-04-30 |
| 1132 | 2021-05-25 | 60,755,724,894 | -4,586,534 | 25.2709 | 240,417,319,880 | 2021-04-30 |
| 1133 | 2021-05-24 | 60,760,311,428 | -48,188,078 | 25.2729 | 240,417,319,880 | 2021-04-30 |
| 1134 | 2021-05-21 | 60,808,499,506 | -45,687,580 | 25.2929 | 240,417,319,880 | 2021-04-30 |
| 1135 | 2021-05-20 | 60,854,187,086 | -3,506,148 | 25.3119 | 240,417,319,880 | 2021-04-30 |
| 1136 | 2021-05-18 | 60,857,693,234 | 5,915,488 | 25.3134 | 240,417,319,880 | 2021-04-30 |
| 1137 | 2021-05-17 | 60,851,777,746 | 18,799,091 | 25.3109 | 240,417,319,880 | 2021-04-30 |
| 1138 | 2021-05-14 | 60,832,978,655 | -87,269,748 | 25.3031 | 240,417,319,880 | 2021-04-30 |
| 1139 | 2021-05-13 | 60,920,248,403 | 25,904,326 | 25.3394 | 240,417,319,880 | 2021-04-30 |
| 1140 | 2021-05-12 | 60,894,344,077 | 37,640,437 | 25.3286 | 240,417,319,880 | 2021-04-30 |
| 1141 | 2021-05-11 | 60,856,703,640 | 9,757,989 | 25.3129 | 240,417,319,880 | 2021-04-30 |
| 1142 | 2021-05-10 | 60,846,945,651 | -20,393,107 | 25.3089 | 240,417,319,880 | 2021-04-30 |
| 1143 | 2021-05-07 | 60,867,338,758 | -38,635,167 | 25.3174 | 240,417,319,880 | 2021-04-30 |
| 1144 | 2021-05-06 | 60,905,973,925 | -110,527,400 | 25.3334 | 240,417,319,880 | 2021-04-30 |
| 1145 | 2021-05-05 | 61,016,501,325 | -19,548,200 | 25.3794 | 240,417,319,880 | 2021-04-30 |
| 1146 | 2021-05-04 | 61,036,049,525 | -91,105,236 | 25.3875 | 240,417,319,880 | 2021-04-30 |
| 1147 | 2021-05-03 | 61,127,154,761 | -53,495,863 | 25.4254 | 240,417,319,880 | 2021-04-30 |
| 1148 | 2021-04-30 | 61,180,650,624 | 48,495,047 | 25.4477 | 240,417,319,880 | 2021-04-30 |
| 1149 | 2021-04-29 | 61,132,155,577 | -39,494,269 | 25.4275 | 240,417,319,880 | 2021-03-31 |
| 1150 | 2021-04-28 | 61,171,649,846 | -15,678,495 | 25.4439 | 240,417,319,880 | 2021-03-31 |
| 1151 | 2021-04-27 | 61,187,328,341 | 13,058,644 | 25.4505 | 240,417,319,880 | 2021-03-31 |
| 1152 | 2021-04-26 | 61,174,269,697 | -3,058,137 | 25.4450 | 240,417,319,880 | 2021-03-31 |
| 1153 | 2021-04-23 | 61,177,327,834 | 51,607,085 | 25.4463 | 240,417,319,880 | 2021-03-31 |
| 1154 | 2021-04-22 | 61,125,720,749 | 52,813,572 | 25.4248 | 240,417,319,880 | 2021-03-31 |
| 1155 | 2021-04-21 | 61,072,907,177 | 43,996,907 | 25.4029 | 240,417,319,880 | 2021-03-31 |
| 1156 | 2021-04-20 | 61,028,910,270 | -70,045,457 | 25.3846 | 240,417,319,880 | 2021-03-31 |
| 1157 | 2021-04-19 | 61,098,955,727 | -13,832,276 | 25.4137 | 240,417,319,880 | 2021-03-31 |
| 1158 | 2021-04-16 | 61,112,788,003 | -4,620,201 | 25.4195 | 240,417,319,880 | 2021-03-31 |
| 1159 | 2021-04-15 | 61,117,408,204 | -33,623,749 | 25.4214 | 240,417,319,880 | 2021-03-31 |
| 1160 | 2021-04-14 | 61,151,031,953 | -27,242,926 | 25.4354 | 240,417,319,880 | 2021-03-31 |
| 1161 | 2021-04-13 | 61,178,274,879 | -78,257,989 | 25.4467 | 240,417,319,880 | 2021-03-31 |
| 1162 | 2021-04-12 | 61,256,532,868 | 8,569,956 | 25.4793 | 240,417,319,880 | 2021-03-31 |
| 1163 | 2021-04-09 | 61,247,962,912 | -4,014,367 | 25.4757 | 240,417,319,880 | 2021-03-31 |
| 1164 | 2021-04-08 | 61,251,977,279 | 15,671,327 | 25.4774 | 240,417,319,880 | 2021-03-31 |
| 1165 | 2021-04-07 | 61,236,305,952 | -28,621,797 | 25.4708 | 240,417,319,880 | 2021-03-31 |
| 1166 | 2021-04-01 | 61,264,927,749 | 89,564,321 | 25.4827 | 240,417,319,880 | 2021-03-31 |
| 1167 | 2021-03-31 | 61,175,363,428 | 99,321,207 | 25.4455 | 240,417,319,880 | 2021-03-31 |
| 1168 | 2021-03-30 | 61,076,042,221 | 1,571,134 | 25.4042 | 240,417,319,880 | 2021-02-28 |
| 1169 | 2021-03-29 | 61,074,471,087 | 102,953,747 | 25.4035 | 240,417,319,880 | 2021-02-28 |
| 1170 | 2021-03-26 | 60,971,517,340 | 35,460,769 | 25.3607 | 240,417,319,880 | 2021-02-28 |
| 1171 | 2021-03-25 | 60,936,056,571 | -53,680,440 | 25.3460 | 240,417,319,880 | 2021-02-28 |
| 1172 | 2021-03-24 | 60,989,737,011 | -33,298,202 | 25.3683 | 240,417,319,880 | 2021-02-28 |
| 1173 | 2021-03-23 | 61,023,035,213 | -78,485,958 | 25.3821 | 240,417,319,880 | 2021-02-28 |
| 1174 | 2021-03-22 | 61,101,521,171 | -20,484,672 | 25.4148 | 240,417,319,880 | 2021-02-28 |
| 1175 | 2021-03-19 | 61,122,005,843 | 2,753,458 | 25.4233 | 240,417,319,880 | 2021-02-28 |
| 1176 | 2021-03-18 | 61,119,252,385 | -25,652,500 | 25.4222 | 240,417,319,880 | 2021-02-28 |
| 1177 | 2021-03-17 | 61,144,904,885 | -16,915,027 | 25.4328 | 240,417,319,880 | 2021-02-28 |
| 1178 | 2021-03-16 | 61,161,819,912 | -71,439,192 | 25.4399 | 240,417,319,880 | 2021-02-28 |
| 1179 | 2021-03-15 | 61,233,259,104 | -107,862,677 | 25.4696 | 240,417,319,880 | 2021-02-28 |
| 1180 | 2021-03-12 | 61,341,121,781 | -796,192 | 25.5144 | 240,417,319,880 | 2021-02-28 |
| 1181 | 2021-03-11 | 61,341,917,973 | 70,681,159 | 25.5148 | 240,417,319,880 | 2021-02-28 |
| 1182 | 2021-03-10 | 61,271,236,814 | -9,598,951 | 25.4854 | 240,417,319,880 | 2021-02-28 |
| 1183 | 2021-03-09 | 61,280,835,765 | 28,353,294 | 25.4894 | 240,417,319,880 | 2021-02-28 |
| 1184 | 2021-03-08 | 61,252,482,471 | 39,885,930 | 25.4776 | 240,417,319,880 | 2021-02-28 |
| 1185 | 2021-03-05 | 61,212,596,541 | -30,012,326 | 25.4610 | 240,417,319,880 | 2021-02-28 |
| 1186 | 2021-03-04 | 61,242,608,867 | -24,040,102 | 25.4735 | 240,417,319,880 | 2021-02-28 |
| 1187 | 2021-03-03 | 61,266,648,969 | -52,441,804 | 25.4835 | 240,417,319,880 | 2021-02-28 |
| 1188 | 2021-03-02 | 61,319,090,773 | 32,473,141 | 25.5053 | 240,417,319,880 | 2021-02-28 |
| 1189 | 2021-03-01 | 61,286,617,632 | -33,783,098 | 25.4918 | 240,417,319,880 | 2021-02-28 |
| 1190 | 2021-02-26 | 61,320,400,730 | 28,454,974 | 25.5058 | 240,417,319,880 | 2021-01-31 |
| 1191 | 2021-02-25 | 61,291,945,756 | -42,562,208 | 25.4940 | 240,417,319,880 | 2021-01-31 |
| 1192 | 2021-02-24 | 61,334,507,964 | -16,133,966 | 25.5117 | 240,417,319,880 | 2021-01-31 |
| 1193 | 2021-02-23 | 61,350,641,930 | -28,769,164 | 25.5184 | 240,417,319,880 | 2021-01-31 |
| 1194 | 2021-02-22 | 61,379,411,094 | -28,879,312 | 25.5304 | 240,417,319,880 | 2021-01-31 |
| 1195 | 2021-02-19 | 61,408,290,406 | -33,156,083 | 25.5424 | 240,417,319,880 | 2021-01-31 |
| 1196 | 2021-02-18 | 61,441,446,489 | 48,062,840 | 25.5562 | 240,417,319,880 | 2021-01-31 |
| 1197 | 2021-02-17 | 61,393,383,649 | 74,747,105 | 25.5362 | 240,417,319,880 | 2021-01-31 |
| 1198 | 2021-02-16 | 61,318,636,544 | -44,691,391 | 25.5051 | 240,417,319,880 | 2021-01-31 |
| 1199 | 2021-02-11 | 61,363,327,935 | 29,146 | 25.5237 | 240,417,319,880 | 2021-01-31 |
| 1200 | 2021-02-10 | 61,363,298,789 | -42,388,007 | 25.5237 | 240,417,319,880 | 2021-01-31 |
| 1201 | 2021-02-09 | 61,405,686,796 | -66,087,435 | 25.5413 | 240,417,319,880 | 2021-01-31 |
| 1202 | 2021-02-08 | 61,471,774,231 | -11,505,157 | 25.5688 | 240,417,319,880 | 2021-01-31 |
| 1203 | 2021-02-05 | 61,483,279,388 | -9,660,424 | 25.5736 | 240,417,319,880 | 2021-01-31 |
| 1204 | 2021-02-04 | 61,492,939,812 | 10,940,616 | 25.5776 | 240,417,319,880 | 2021-01-31 |
| 1205 | 2021-02-03 | 61,481,999,196 | 3,320,335 | 25.5730 | 240,417,319,880 | 2021-01-31 |
| 1206 | 2021-02-02 | 61,478,678,861 | -110,999,210 | 25.5717 | 240,417,319,880 | 2021-01-31 |
| 1207 | 2021-02-01 | 61,589,678,071 | -27,965,935 | 25.6178 | 240,417,319,880 | 2021-01-31 |
| 1208 | 2021-01-29 | 61,617,644,006 | 31,049,432 | 25.6295 | 240,417,319,880 | 2020-12-31 |
| 1209 | 2021-01-28 | 61,586,594,574 | 27,913,648 | 25.6165 | 240,417,319,880 | 2020-12-31 |
| 1210 | 2021-01-27 | 61,558,680,926 | 12,248,559 | 25.6049 | 240,417,319,880 | 2020-12-31 |
| 1211 | 2021-01-26 | 61,546,432,367 | 10,211,115 | 25.5998 | 240,417,319,880 | 2020-12-31 |
| 1212 | 2021-01-25 | 61,536,221,252 | 14,752,307 | 25.5956 | 240,417,319,880 | 2020-12-31 |
| 1213 | 2021-01-22 | 61,521,468,945 | -9,846,161 | 25.5894 | 240,417,319,880 | 2020-12-31 |
| 1214 | 2021-01-21 | 61,531,315,106 | 33,193,907 | 25.5935 | 240,417,319,880 | 2020-12-31 |
| 1215 | 2021-01-20 | 61,498,121,199 | -53,333,552 | 25.5797 | 240,417,319,880 | 2020-12-31 |
| 1216 | 2021-01-19 | 61,551,454,751 | 36,740,425 | 25.6019 | 240,417,319,880 | 2020-12-31 |
| 1217 | 2021-01-18 | 61,514,714,326 | 24,142,770 | 25.5866 | 240,417,319,880 | 2020-12-31 |
| 1218 | 2021-01-15 | 61,490,571,556 | 48,325,930 | 25.5766 | 240,417,319,880 | 2020-12-31 |
| 1219 | 2021-01-14 | 61,442,245,626 | -43,071,277 | 25.5565 | 240,417,319,880 | 2020-12-31 |
| 1220 | 2021-01-13 | 61,485,316,903 | 82,699,088 | 25.5744 | 240,417,319,880 | 2020-12-31 |
| 1221 | 2021-01-12 | 61,402,617,815 | -7,381,801 | 25.5400 | 240,417,319,880 | 2020-12-31 |
| 1222 | 2021-01-11 | 61,409,999,616 | -17,357,125 | 25.5431 | 240,417,319,880 | 2020-12-31 |
| 1223 | 2021-01-08 | 61,427,356,741 | 31,781,318 | 25.5503 | 240,417,319,880 | 2020-12-31 |
| 1224 | 2021-01-07 | 61,395,575,423 | -2,572,465 | 25.5371 | 240,417,319,880 | 2020-12-31 |
| 1225 | 2021-01-06 | 61,398,147,888 | -27,490,322 | 25.5382 | 240,417,319,880 | 2020-12-31 |
| 1226 | 2021-01-05 | 61,425,638,210 | 159,694,786 | 25.5496 | 240,417,319,880 | 2020-12-31 |
| 1227 | 2021-01-04 | 61,265,943,424 | 29,286,705 | 25.4832 | 240,417,319,880 | 2020-12-31 |
| 1228 | 2020-12-31 | 61,236,656,719 | 5,000 | 25.4710 | 240,417,319,880 | 2020-12-31 |
| 1229 | 2020-12-30 | 61,236,651,719 | 71,243,639 | 25.4710 | 240,417,319,880 | 2020-11-30 |
| 1230 | 2020-12-29 | 61,165,408,080 | 19,250,316 | 25.4413 | 240,417,319,880 | 2020-11-30 |
| 1231 | 2020-12-28 | 61,146,157,764 | 69,804,021 | 25.4333 | 240,417,319,880 | 2020-11-30 |
| 1232 | 2020-12-24 | 61,076,353,743 | 60,851 | 25.4043 | 240,417,319,880 | 2020-11-30 |
| 1233 | 2020-12-23 | 61,076,292,892 | 23,934,128 | 25.4043 | 240,417,319,880 | 2020-11-30 |
| 1234 | 2020-12-22 | 61,052,358,764 | -68,292,783 | 25.3943 | 240,417,319,880 | 2020-11-30 |
| 1235 | 2020-12-21 | 61,120,651,547 | 18,132,803 | 25.4227 | 240,417,319,880 | 2020-11-30 |
| 1236 | 2020-12-18 | 61,102,518,744 | 20,434,419 | 25.4152 | 240,417,319,880 | 2020-11-30 |
| 1237 | 2020-12-17 | 61,082,084,325 | -5,475,826 | 25.4067 | 240,417,319,880 | 2020-11-30 |
| 1238 | 2020-12-16 | 61,087,560,151 | -70,229,039 | 25.4090 | 240,417,319,880 | 2020-11-30 |
| 1239 | 2020-12-15 | 61,157,789,190 | -20,534,715 | 25.4382 | 240,417,319,880 | 2020-11-30 |
| 1240 | 2020-12-14 | 61,178,323,905 | 1,225,357 | 25.4467 | 240,417,319,880 | 2020-11-30 |
| 1241 | 2020-12-11 | 61,177,098,548 | 47,998,765 | 25.4462 | 240,417,319,880 | 2020-11-30 |
| 1242 | 2020-12-10 | 61,129,099,783 | -15,265,014 | 25.4262 | 240,417,319,880 | 2020-11-30 |
| 1243 | 2020-12-09 | 61,144,364,797 | 34,278,377 | 25.4326 | 240,417,319,880 | 2020-11-30 |
| 1244 | 2020-12-08 | 61,110,086,420 | 29,560,081 | 25.4183 | 240,417,319,880 | 2020-11-30 |
| 1245 | 2020-12-07 | 61,080,526,339 | -122,670,906 | 25.4060 | 240,417,319,880 | 2020-11-30 |
| 1246 | 2020-12-04 | 61,203,197,245 | -15,525,523 | 25.4571 | 240,417,319,880 | 2020-11-30 |
| 1247 | 2020-12-03 | 61,218,722,768 | -7,451,834 | 25.4635 | 240,417,319,880 | 2020-11-30 |
| 1248 | 2020-12-02 | 61,226,174,602 | 50,038,603 | 25.4666 | 240,417,319,880 | 2020-11-30 |
| 1249 | 2020-12-01 | 61,176,135,999 | 152,900,972 | 25.4458 | 240,417,319,880 | 2020-11-30 |
| 1250 | 2020-11-30 | 61,023,235,027 | 22,598,734 | 25.3822 | 240,417,319,880 | 2020-11-30 |
| 1251 | 2020-11-27 | 61,000,636,293 | -67,209,004 | 25.3728 | 240,417,319,880 | 2020-10-31 |
| 1252 | 2020-11-26 | 61,067,845,297 | -23,457,395 | 25.4008 | 240,417,319,880 | 2020-10-31 |
| 1253 | 2020-11-25 | 61,091,302,692 | -44,439,747 | 25.4105 | 240,417,319,880 | 2020-10-31 |
| 1254 | 2020-11-24 | 61,135,742,439 | -15,073,182 | 25.4290 | 240,417,319,880 | 2020-10-31 |
| 1255 | 2020-11-23 | 61,150,815,621 | 271,583,054 | 25.4353 | 240,417,319,880 | 2020-10-31 |
| 1256 | 2020-11-20 | 60,879,232,567 | 60,350,764 | 25.3223 | 240,417,319,880 | 2020-10-31 |
| 1257 | 2020-11-19 | 60,818,881,803 | 93,381,666 | 25.2972 | 240,417,319,880 | 2020-10-31 |
| 1258 | 2020-11-18 | 60,725,500,137 | 125,607,151 | 25.2584 | 240,417,319,880 | 2020-10-31 |
| 1259 | 2020-11-17 | 60,599,892,986 | 6,830,838 | 25.2061 | 240,417,319,880 | 2020-10-31 |
| 1260 | 2020-11-16 | 60,593,062,148 | 59,194,954 | 25.2033 | 240,417,319,880 | 2020-10-31 |
| 1261 | 2020-11-13 | 60,533,867,194 | 4,149,877 | 25.1787 | 240,417,319,880 | 2020-10-31 |
| 1262 | 2020-11-12 | 60,529,717,317 | -2,909,964 | 25.1769 | 240,417,319,880 | 2020-10-31 |
| 1263 | 2020-11-11 | 60,532,627,281 | 16,421,901 | 25.1781 | 240,417,319,880 | 2020-10-31 |
| 1264 | 2020-11-10 | 60,516,205,380 | 56,708,089 | 25.1713 | 240,417,319,880 | 2020-10-31 |
| 1265 | 2020-11-09 | 60,459,497,291 | -3,802,360 | 25.1477 | 240,417,319,880 | 2020-10-31 |
| 1266 | 2020-11-06 | 60,463,299,651 | 397,593 | 25.1493 | 240,417,319,880 | 2020-10-31 |
| 1267 | 2020-11-05 | 60,462,902,058 | -5,428,808 | 25.1491 | 240,417,319,880 | 2020-10-31 |
| 1268 | 2020-11-04 | 60,468,330,866 | -28,705,494 | 25.1514 | 240,417,319,880 | 2020-10-31 |
| 1269 | 2020-11-03 | 60,497,036,360 | -52,665,076 | 25.1633 | 240,417,319,880 | 2020-10-31 |
| 1270 | 2020-11-02 | 60,549,701,436 | -45,162,404 | 25.1852 | 240,417,319,880 | 2020-10-31 |
| 1271 | 2020-10-30 | 60,594,863,840 | -19,049,630 | 25.2040 | 240,417,319,880 | 2020-09-30 |
| 1272 | 2020-10-29 | 60,613,913,470 | -53,003,791 | 25.2120 | 240,417,319,880 | 2020-09-30 |
| 1273 | 2020-10-28 | 60,666,917,261 | 38,395,110 | 25.2340 | 240,417,319,880 | 2020-09-30 |
| 1274 | 2020-10-27 | 60,628,522,151 | -72,063,552 | 25.2180 | 240,417,319,880 | 2020-09-30 |
| 1275 | 2020-10-23 | 60,700,585,703 | -34,647,787 | 25.2480 | 240,417,319,880 | 2020-09-30 |
| 1276 | 2020-10-22 | 60,735,233,490 | -81,558,612 | 25.2624 | 240,417,319,880 | 2020-09-30 |
| 1277 | 2020-10-21 | 60,816,792,102 | -219,371,271 | 25.2963 | 240,417,319,880 | 2020-09-30 |
| 1278 | 2020-10-20 | 61,036,163,373 | 433,518,603 | 25.3876 | 240,417,319,880 | 2020-09-30 |
| 1279 | 2020-10-19 | 60,602,644,770 | -104,965,228 | 25.2073 | 240,417,319,880 | 2020-09-30 |
| 1280 | 2020-10-16 | 60,707,609,998 | -31,372,261 | 25.2509 | 240,417,319,880 | 2020-09-30 |
| 1281 | 2020-10-15 | 60,738,982,259 | -18,545,029 | 25.2640 | 240,417,319,880 | 2020-09-30 |
| 1282 | 2020-10-14 | 60,757,527,288 | -141,556,958 | 25.2717 | 240,417,319,880 | 2020-09-30 |
| 1283 | 2020-10-12 | 60,899,084,246 | 10,192,686 | 25.3306 | 240,417,319,880 | 2020-09-30 |
| 1284 | 2020-10-09 | 60,888,891,560 | -13,572,093 | 25.3263 | 240,417,319,880 | 2020-09-30 |
| 1285 | 2020-10-08 | 60,902,463,653 | -74,368,722 | 25.3320 | 240,417,319,880 | 2020-09-30 |
| 1286 | 2020-10-07 | 60,976,832,375 | -595,232,534 | 25.3629 | 240,417,319,880 | 2020-09-30 |
| 1287 | 2020-10-06 | 61,572,064,909 | 12,473,666 | 25.6105 | 240,417,319,880 | 2020-09-30 |
| 1288 | 2020-10-05 | 61,559,591,243 | -54,576,554 | 25.6053 | 240,417,319,880 | 2020-09-30 |
| 1289 | 2020-09-30 | 61,614,167,797 | -38,402,800 | 25.6280 | 240,417,319,880 | 2020-09-30 |
| 1290 | 2020-09-29 | 61,652,570,597 | 41,067,807 | 25.6440 | 240,417,319,880 | 2020-08-31 |
| 1291 | 2020-09-28 | 61,611,502,790 | -75,609,656 | 25.6269 | 240,417,319,880 | 2020-08-31 |
| 1292 | 2020-09-25 | 61,687,112,446 | 2,535,145 | 25.6583 | 240,417,319,880 | 2020-08-31 |
| 1293 | 2020-09-24 | 61,684,577,301 | -30,544,513 | 25.6573 | 240,417,319,880 | 2020-08-31 |
| 1294 | 2020-09-23 | 61,715,121,814 | -55,915,159 | 25.6700 | 240,417,319,880 | 2020-08-31 |
| 1295 | 2020-09-22 | 61,771,036,973 | -2,134,690 | 25.6933 | 240,417,319,880 | 2020-08-31 |
| 1296 | 2020-09-21 | 61,773,171,663 | -41,618,210 | 25.6941 | 240,417,319,880 | 2020-08-31 |
| 1297 | 2020-09-18 | 61,814,789,873 | -24,034,262 | 25.7115 | 240,417,319,880 | 2020-08-31 |
| 1298 | 2020-09-17 | 61,838,824,135 | -16,506,440 | 25.7215 | 240,417,319,880 | 2020-08-31 |
| 1299 | 2020-09-16 | 61,855,330,575 | -19,491,890 | 25.7283 | 240,417,319,880 | 2020-08-31 |
| 1300 | 2020-09-15 | 61,874,822,465 | -12,891,787 | 25.7364 | 240,417,319,880 | 2020-08-31 |
| 1301 | 2020-09-14 | 61,887,714,252 | -17,992,924 | 25.7418 | 240,417,319,880 | 2020-08-31 |
| 1302 | 2020-09-11 | 61,905,707,176 | -2,596,227 | 25.7493 | 240,417,319,880 | 2020-08-31 |
| 1303 | 2020-09-10 | 61,908,303,403 | 9,773,100 | 25.7504 | 240,417,319,880 | 2020-08-31 |
| 1304 | 2020-09-09 | 61,898,530,303 | 23,870,036 | 25.7463 | 240,417,319,880 | 2020-08-31 |
| 1305 | 2020-09-08 | 61,874,660,267 | -295,095 | 25.7364 | 240,417,319,880 | 2020-08-31 |
| 1306 | 2020-09-07 | 61,874,955,362 | -53,243,550 | 25.7365 | 240,417,319,880 | 2020-08-31 |
| 1307 | 2020-09-04 | 61,928,198,912 | -120,028,294 | 25.7586 | 240,417,319,880 | 2020-08-31 |
| 1308 | 2020-09-03 | 62,048,227,206 | 2,907,831 | 25.8086 | 240,417,319,880 | 2020-08-31 |
| 1309 | 2020-09-02 | 62,045,319,375 | -68,177,023 | 25.8073 | 240,417,319,880 | 2020-08-31 |
| 1310 | 2020-09-01 | 62,113,496,398 | -47,204,566 | 25.8357 | 240,417,319,880 | 2020-08-31 |
| 1311 | 2020-08-31 | 62,160,700,964 | -23,850,204 | 25.8553 | 240,417,319,880 | 2020-08-31 |
| 1312 | 2020-08-28 | 62,184,551,168 | 13,117,237 | 25.8653 | 240,417,319,880 | 2020-07-31 |
| 1313 | 2020-08-27 | 62,171,433,931 | 27,636,840 | 25.8598 | 240,417,319,880 | 2020-07-31 |
| 1314 | 2020-08-26 | 62,143,797,091 | -20,757,081 | 25.8483 | 240,417,319,880 | 2020-07-31 |
| 1315 | 2020-08-25 | 62,164,554,172 | -517,053 | 25.8569 | 240,417,319,880 | 2020-07-31 |
| 1316 | 2020-08-24 | 62,165,071,225 | -67,504,244 | 25.8572 | 240,417,319,880 | 2020-07-31 |
| 1317 | 2020-08-21 | 62,232,575,469 | 42,642,537 | 25.8852 | 240,417,319,880 | 2020-07-31 |
| 1318 | 2020-08-20 | 62,189,932,932 | 29,599,317 | 25.8675 | 240,417,319,880 | 2020-07-31 |
| 1319 | 2020-08-19 | 62,160,333,615 | -12,331,726 | 25.8552 | 240,417,319,880 | 2020-07-31 |
| 1320 | 2020-08-18 | 62,172,665,341 | -10,131,877 | 25.8603 | 240,417,319,880 | 2020-07-31 |
| 1321 | 2020-08-17 | 62,182,797,218 | -14,120,232 | 25.8645 | 240,417,319,880 | 2020-07-31 |
| 1322 | 2020-08-14 | 62,196,917,450 | 8,693,182 | 25.8704 | 240,417,319,880 | 2020-07-31 |
| 1323 | 2020-08-13 | 62,188,224,268 | 4,177,640 | 25.8668 | 240,417,319,880 | 2020-07-31 |
| 1324 | 2020-08-12 | 62,184,046,628 | 801,240 | 25.8650 | 240,417,319,880 | 2020-07-31 |
| 1325 | 2020-08-11 | 62,183,245,388 | 13,667,959 | 25.8647 | 240,417,319,880 | 2020-07-31 |
| 1326 | 2020-08-10 | 62,169,577,429 | -3,028,700 | 25.8590 | 240,417,319,880 | 2020-07-31 |
| 1327 | 2020-08-07 | 62,172,606,129 | -2,290,982 | 25.8603 | 240,417,319,880 | 2020-07-31 |
| 1328 | 2020-08-06 | 62,174,897,111 | -8,816,379 | 25.8612 | 240,417,319,880 | 2020-07-31 |
| 1329 | 2020-08-05 | 62,183,713,490 | -21,564,243 | 25.8649 | 240,417,319,880 | 2020-07-31 |
| 1330 | 2020-08-04 | 62,205,277,733 | -8,393,924 | 25.8739 | 240,417,319,880 | 2020-07-31 |
| 1331 | 2020-08-03 | 62,213,671,657 | -69,328,216 | 25.8774 | 240,417,319,880 | 2020-07-31 |
| 1332 | 2020-07-31 | 62,282,999,873 | 17,906,346 | 25.9062 | 240,417,319,880 | 2020-07-31 |
| 1333 | 2020-07-30 | 62,265,093,527 | -7,146,713 | 25.8988 | 240,417,319,880 | 2020-06-30 |
| 1334 | 2020-07-29 | 62,272,240,240 | -6,517,635 | 25.9017 | 240,417,319,880 | 2020-06-30 |
| 1335 | 2020-07-28 | 62,278,757,875 | -53,883,767 | 25.9044 | 240,417,319,880 | 2020-06-30 |
| 1336 | 2020-07-27 | 62,332,641,642 | -10,667,885 | 25.9269 | 240,417,319,880 | 2020-06-30 |
| 1337 | 2020-07-24 | 62,343,309,527 | -14,381,448 | 25.9313 | 240,417,319,880 | 2020-06-30 |
| 1338 | 2020-07-23 | 62,357,690,975 | -44,999,651 | 25.9373 | 240,417,319,880 | 2020-06-30 |
| 1339 | 2020-07-22 | 62,402,690,626 | 3,482,547 | 25.9560 | 240,417,319,880 | 2020-06-30 |
| 1340 | 2020-07-21 | 62,399,208,079 | -19,293,936 | 25.9545 | 240,417,319,880 | 2020-06-30 |
| 1341 | 2020-07-20 | 62,418,502,015 | -27,745,121 | 25.9626 | 240,417,319,880 | 2020-06-30 |
| 1342 | 2020-07-17 | 62,446,247,136 | 6,625,845 | 25.9741 | 240,417,319,880 | 2020-06-30 |
| 1343 | 2020-07-16 | 62,439,621,291 | -10,847,997 | 25.9713 | 240,417,319,880 | 2020-06-30 |
| 1344 | 2020-07-15 | 62,450,469,288 | -12,446,170 | 25.9759 | 240,417,319,880 | 2020-06-30 |
| 1345 | 2020-07-14 | 62,462,915,458 | -38,589,076 | 25.9810 | 240,417,319,880 | 2020-06-30 |
| 1346 | 2020-07-13 | 62,501,504,534 | -35,034,588 | 25.9971 | 240,417,319,880 | 2020-06-30 |
| 1347 | 2020-07-10 | 62,536,539,122 | -13,715,580 | 26.0117 | 240,417,319,880 | 2020-06-30 |
| 1348 | 2020-07-09 | 62,550,254,702 | -51,288,952 | 26.0174 | 240,417,319,880 | 2020-06-30 |
| 1349 | 2020-07-08 | 62,601,543,654 | -34,654,566 | 26.0387 | 240,417,319,880 | 2020-06-30 |
| 1350 | 2020-07-07 | 62,636,198,220 | 94,489,636 | 26.0531 | 240,417,319,880 | 2020-06-30 |
| 1351 | 2020-07-06 | 62,541,708,584 | 7,992,454 | 26.0138 | 240,417,319,880 | 2020-06-30 |
| 1352 | 2020-07-03 | 62,533,716,130 | -26,626,729 | 26.0105 | 240,417,319,880 | 2020-06-30 |
| 1353 | 2020-07-02 | 62,560,342,859 | -211,536,882 | 26.0216 | 240,417,319,880 | 2020-06-30 |
| 1354 | 2020-06-30 | 62,771,879,741 | -45,985,058 | 26.1095 | 240,417,319,880 | 2020-06-30 |
| 1355 | 2020-06-29 | 62,817,864,799 | -23,576,205 | 26.1287 | 240,417,319,880 | 2020-05-31 |
| 1356 | 2020-06-26 | 62,841,441,004 | -3,027,315 | 26.1385 | 240,417,319,880 | 2020-05-31 |
| 1357 | 2020-06-24 | 62,844,468,319 | -47,066,715 | 26.1397 | 240,417,319,880 | 2020-05-31 |
| 1358 | 2020-06-23 | 62,891,535,034 | -57,284,373 | 26.1593 | 240,417,319,880 | 2020-05-31 |
| 1359 | 2020-06-22 | 62,948,819,407 | -59,131,675 | 26.1831 | 240,417,319,880 | 2020-05-31 |
| 1360 | 2020-06-19 | 63,007,951,082 | -37,007,429 | 26.2077 | 240,417,319,880 | 2020-05-31 |
| 1361 | 2020-06-18 | 63,044,958,511 | -64,818,025 | 26.2231 | 240,417,319,880 | 2020-05-31 |
| 1362 | 2020-06-17 | 63,109,776,536 | -81,259,936 | 26.2501 | 240,417,319,880 | 2020-05-31 |
| 1363 | 2020-06-16 | 63,191,036,472 | -80,270,355 | 26.2839 | 240,417,319,880 | 2020-05-31 |
| 1364 | 2020-06-15 | 63,271,306,827 | 41,973,330 | 26.3173 | 240,417,319,880 | 2020-05-31 |
| 1365 | 2020-06-12 | 63,229,333,497 | -75,150,582 | 26.2998 | 240,417,319,880 | 2020-05-31 |
| 1366 | 2020-06-11 | 63,304,484,079 | 29,408,935 | 26.3311 | 240,417,319,880 | 2020-05-31 |
| 1367 | 2020-06-10 | 63,275,075,144 | -1,585,551 | 26.3189 | 240,417,319,880 | 2020-05-31 |
| 1368 | 2020-06-09 | 63,276,660,695 | 44,595,880 | 26.3195 | 240,417,319,880 | 2020-05-31 |
| 1369 | 2020-06-08 | 63,232,064,815 | 1,685,755 | 26.3010 | 240,417,319,880 | 2020-05-31 |
| 1370 | 2020-06-05 | 63,230,379,060 | 12,759,470 | 26.3003 | 240,417,319,880 | 2020-05-31 |
| 1371 | 2020-06-04 | 63,217,619,590 | -9,857,465 | 26.2950 | 240,417,319,880 | 2020-05-31 |
| 1372 | 2020-06-03 | 63,227,477,055 | 187,142,531 | 26.2991 | 240,417,319,880 | 2020-05-31 |
| 1373 | 2020-06-02 | 63,040,334,524 | -179,985,487 | 26.2212 | 240,417,319,880 | 2020-05-31 |
| 1374 | 2020-06-01 | 63,220,320,011 | 18,096,193 | 26.2961 | 240,417,319,880 | 2020-05-31 |
| 1375 | 2020-05-29 | 63,202,223,818 | -73,658,991 | 26.2885 | 240,417,319,880 | 2020-04-30 |
| 1376 | 2020-05-28 | 63,275,882,809 | -30,272,852 | 26.3192 | 240,417,319,880 | 2020-04-30 |
| 1377 | 2020-05-27 | 63,306,155,661 | -52,738,217 | 26.3318 | 240,417,319,880 | 2020-04-30 |
| 1378 | 2020-05-26 | 63,358,893,878 | -134,974,076 | 26.3537 | 240,417,319,880 | 2020-04-30 |
| 1379 | 2020-05-25 | 63,493,867,954 | -15,122,156 | 26.4099 | 240,417,319,880 | 2020-04-30 |
| 1380 | 2020-05-22 | 63,508,990,110 | 13,872,868 | 26.4161 | 240,417,319,880 | 2020-04-30 |
| 1381 | 2020-05-21 | 63,495,117,242 | -21,651,185 | 26.4104 | 240,417,319,880 | 2020-04-30 |
| 1382 | 2020-05-20 | 63,516,768,427 | -34,327,099 | 26.4194 | 240,417,319,880 | 2020-04-30 |
| 1383 | 2020-05-19 | 63,551,095,526 | -34,657,679 | 26.4337 | 240,417,319,880 | 2020-04-30 |
| 1384 | 2020-05-18 | 63,585,753,205 | -24,348,454 | 26.4481 | 240,417,319,880 | 2020-04-30 |
| 1385 | 2020-05-15 | 63,610,101,659 | -81,142,079 | 26.4582 | 240,417,319,880 | 2020-04-30 |
| 1386 | 2020-05-14 | 63,691,243,738 | -38,617,945 | 26.4920 | 240,417,319,880 | 2020-04-30 |
| 1387 | 2020-05-13 | 63,729,861,683 | 4,298,312 | 26.5080 | 240,417,319,880 | 2020-04-30 |
| 1388 | 2020-05-12 | 63,725,563,371 | 32,791,770 | 26.5062 | 240,417,319,880 | 2020-04-30 |
| 1389 | 2020-05-11 | 63,692,771,601 | -25,877,533 | 26.4926 | 240,417,319,880 | 2020-04-30 |
| 1390 | 2020-05-08 | 63,718,649,134 | -28,570,810 | 26.5034 | 240,417,319,880 | 2020-04-30 |
| 1391 | 2020-05-07 | 63,747,219,944 | -27,981,771 | 26.5152 | 240,417,319,880 | 2020-04-30 |
| 1392 | 2020-05-06 | 63,775,201,715 | -40,567,459 | 26.5269 | 240,417,319,880 | 2020-04-30 |
| 1393 | 2020-05-05 | 63,815,769,174 | 33,456,840 | 26.5437 | 240,417,319,880 | 2020-04-30 |
| 1394 | 2020-05-04 | 63,782,312,334 | 4,254,288 | 26.5298 | 240,417,319,880 | 2020-04-30 |
| 1395 | 2020-04-29 | 63,778,058,046 | 1,611,544 | 26.5281 | 240,417,319,880 | 2020-03-31 |
| 1396 | 2020-04-28 | 63,776,446,502 | 7,889,083 | 26.5274 | 240,417,319,880 | 2020-03-31 |
| 1397 | 2020-04-27 | 63,768,557,419 | -44,426,557 | 26.5241 | 240,417,319,880 | 2020-03-31 |
| 1398 | 2020-04-24 | 63,812,983,976 | 21,861 | 26.5426 | 240,417,319,880 | 2020-03-31 |
| 1399 | 2020-04-23 | 63,812,962,115 | -23,945,364 | 26.5426 | 240,417,319,880 | 2020-03-31 |
| 1400 | 2020-04-22 | 63,836,907,479 | 5,014,335 | 26.5525 | 240,417,319,880 | 2020-03-31 |
| 1401 | 2020-04-21 | 63,831,893,144 | -15,470,146 | 26.5505 | 240,417,319,880 | 2020-03-31 |
| 1402 | 2020-04-20 | 63,847,363,290 | -117,305,454 | 26.5569 | 240,417,319,880 | 2020-03-31 |
| 1403 | 2020-04-17 | 63,964,668,744 | -50,849,009 | 26.6057 | 240,417,319,880 | 2020-03-31 |
| 1404 | 2020-04-16 | 64,015,517,753 | 23,085,020 | 26.6268 | 240,417,319,880 | 2020-03-31 |
| 1405 | 2020-04-15 | 63,992,432,733 | -118,361,644 | 26.6172 | 240,417,319,880 | 2020-03-31 |
| 1406 | 2020-04-14 | 64,110,794,377 | -82,844,864 | 26.6665 | 240,417,319,880 | 2020-03-31 |
| 1407 | 2020-04-09 | 64,193,639,241 | 14,428,859 | 26.7009 | 240,417,319,880 | 2020-03-31 |
| 1408 | 2020-04-08 | 64,179,210,382 | -59,861,413 | 26.6949 | 240,417,319,880 | 2020-03-31 |
| 1409 | 2020-04-07 | 64,239,071,795 | -12,520,473 | 26.7198 | 240,417,319,880 | 2020-03-31 |
| 1410 | 2020-04-06 | 64,251,592,268 | -2,475,556 | 26.7250 | 240,417,319,880 | 2020-03-31 |
| 1411 | 2020-04-03 | 64,254,067,824 | -154,443,711 | 26.7261 | 240,417,319,880 | 2020-03-31 |
| 1412 | 2020-04-02 | 64,408,511,535 | 66,472,391 | 26.7903 | 240,417,319,880 | 2020-03-31 |
| 1413 | 2020-04-01 | 64,342,039,144 | -109,861,112 | 26.7626 | 240,417,319,880 | 2020-03-31 |
| 1414 | 2020-03-31 | 64,451,900,256 | 34,046,749 | 26.8083 | 240,417,319,880 | 2020-03-31 |
| 1415 | 2020-03-30 | 64,417,853,507 | -101,912,730 | 26.7942 | 240,417,319,880 | 2020-02-29 |
| 1416 | 2020-03-27 | 64,519,766,237 | -242,053,671 | 26.8366 | 240,417,319,880 | 2020-02-29 |
| 1417 | 2020-03-26 | 64,761,819,908 | -78,235,784 | 26.9373 | 240,417,319,880 | 2020-02-29 |
| 1418 | 2020-03-25 | 64,840,055,692 | -208,130,753 | 26.9698 | 240,417,319,880 | 2020-02-29 |
| 1419 | 2020-03-24 | 65,048,186,445 | -343,634,889 | 27.0564 | 240,417,319,880 | 2020-02-29 |
| 1420 | 2020-03-23 | 65,391,821,334 | -320,600,799 | 27.1993 | 240,417,319,880 | 2020-02-29 |
| 1421 | 2020-03-20 | 65,712,422,133 | -323,235,696 | 27.3326 | 240,417,319,880 | 2020-02-29 |
| 1422 | 2020-03-19 | 66,035,657,829 | -201,372,879 | 27.4671 | 240,417,319,880 | 2020-02-29 |
| 1423 | 2020-03-18 | 66,237,030,708 | -199,904,994 | 27.5509 | 240,417,319,880 | 2020-02-29 |
| 1424 | 2020-03-17 | 66,436,935,702 | -428,125,176 | 27.6340 | 240,417,319,880 | 2020-02-29 |
| 1425 | 2020-03-16 | 66,865,060,878 | -297,411,059 | 27.8121 | 240,417,319,880 | 2020-02-29 |
| 1426 | 2020-03-13 | 67,162,471,937 | -220,536,200 | 27.9358 | 240,417,319,880 | 2020-02-29 |
| 1427 | 2020-03-12 | 67,383,008,137 | -254,533,362 | 28.0275 | 240,417,319,880 | 2020-02-29 |
| 1428 | 2020-03-11 | 67,637,541,499 | -226,603,104 | 28.1334 | 240,417,319,880 | 2020-02-29 |
| 1429 | 2020-03-10 | 67,864,144,603 | -212,432,824 | 28.2276 | 240,417,319,880 | 2020-02-29 |
| 1430 | 2020-03-09 | 68,076,577,427 | -106,579,870 | 28.3160 | 240,417,319,880 | 2020-02-29 |
| 1431 | 2020-03-06 | 68,183,157,297 | -34,362,943 | 28.3603 | 240,417,319,880 | 2020-02-29 |
| 1432 | 2020-03-05 | 68,217,520,240 | -109,068,487 | 28.3746 | 240,417,319,880 | 2020-02-29 |
| 1433 | 2020-03-04 | 68,326,588,727 | -77,436,159 | 28.4200 | 240,417,319,880 | 2020-02-29 |
| 1434 | 2020-03-03 | 68,404,024,886 | -284,379,002 | 28.4522 | 240,417,319,880 | 2020-02-29 |
| 1435 | 2020-03-02 | 68,688,403,888 | -205,396,093 | 28.5705 | 240,417,319,880 | 2020-02-29 |
| 1436 | 2020-02-28 | 68,893,799,981 | -103,970,583 | 28.6559 | 240,417,319,880 | 2020-01-31 |
| 1437 | 2020-02-27 | 68,997,770,564 | -99,131,038 | 28.6992 | 240,417,319,880 | 2020-01-31 |
| 1438 | 2020-02-26 | 69,096,901,602 | -239,147,157 | 28.7404 | 240,417,319,880 | 2020-01-31 |
| 1439 | 2020-02-25 | 69,336,048,759 | -156,571,884 | 28.8399 | 240,417,319,880 | 2020-01-31 |
| 1440 | 2020-02-24 | 69,492,620,643 | -117,420,971 | 28.9050 | 240,417,319,880 | 2020-01-31 |
| 1441 | 2020-02-21 | 69,610,041,614 | -92,727,330 | 28.9538 | 240,417,319,880 | 2020-01-31 |
| 1442 | 2020-02-20 | 69,702,768,944 | -150,775,088 | 28.9924 | 240,417,319,880 | 2020-01-31 |
| 1443 | 2020-02-19 | 69,853,544,032 | -140,335,756 | 29.0551 | 240,417,319,880 | 2020-01-31 |
| 1444 | 2020-02-18 | 69,993,879,788 | -84,119,299 | 29.1135 | 240,417,319,880 | 2020-01-31 |
| 1445 | 2020-02-17 | 70,077,999,087 | -64,221,629 | 29.1485 | 240,417,319,880 | 2020-01-31 |
| 1446 | 2020-02-14 | 70,142,220,716 | -140,527,187 | 29.1752 | 240,417,319,880 | 2020-01-31 |
| 1447 | 2020-02-13 | 70,282,747,903 | -98,407,926 | 29.2336 | 240,417,319,880 | 2020-01-31 |
| 1448 | 2020-02-12 | 70,381,155,829 | -148,368,015 | 29.2746 | 240,417,319,880 | 2020-01-31 |
| 1449 | 2020-02-11 | 70,529,523,844 | -123,021,351 | 29.3363 | 240,417,319,880 | 2020-01-31 |
| 1450 | 2020-02-10 | 70,652,545,195 | -88,559,872 | 29.3875 | 240,417,319,880 | 2020-01-31 |
| 1451 | 2020-02-07 | 70,741,105,067 | -197,004,119 | 29.4243 | 240,417,319,880 | 2020-01-31 |
| 1452 | 2020-02-06 | 70,938,109,186 | -233,961,247 | 29.5062 | 240,417,319,880 | 2020-01-31 |
| 1453 | 2020-02-05 | 71,172,070,433 | -163,170,395 | 29.6036 | 240,417,319,880 | 2020-01-31 |
| 1454 | 2020-02-04 | 71,335,240,828 | 254,133 | 29.6714 | 240,417,319,880 | 2020-01-31 |
| 1455 | 2020-02-03 | 71,334,986,695 | 5,917,774 | 29.6713 | 240,417,319,880 | 2020-01-31 |
| 1456 | 2020-01-31 | 71,329,068,921 | -188,837,572 | 29.6689 | 240,417,319,880 | 2020-01-31 |
| 1457 | 2020-01-30 | 71,517,906,493 | 129,121,522 | 29.7474 | 240,417,319,880 | 2019-12-31 |
| 1458 | 2020-01-29 | 71,388,784,971 | -14,539,084 | 29.6937 | 240,417,319,880 | 2019-12-31 |
| 1459 | 2020-01-24 | 71,403,324,055 | 22,000 | 29.6997 | 240,417,319,880 | 2019-12-31 |
| 1460 | 2020-01-23 | 71,403,302,055 | -46,954,858 | 29.6997 | 240,417,319,880 | 2019-12-31 |
| 1461 | 2020-01-22 | 71,450,256,913 | 82,432,916 | 29.7193 | 240,417,319,880 | 2019-12-31 |
| 1462 | 2020-01-21 | 71,367,823,997 | 44,816,144 | 29.6850 | 240,417,319,880 | 2019-12-31 |
| 1463 | 2020-01-20 | 71,323,007,853 | 49,439,435 | 29.6663 | 240,417,319,880 | 2019-12-31 |
| 1464 | 2020-01-17 | 71,273,568,418 | -133,823,961 | 29.6458 | 240,417,319,880 | 2019-12-31 |
| 1465 | 2020-01-16 | 71,407,392,379 | -18,640,672 | 29.7014 | 240,417,319,880 | 2019-12-31 |
| 1466 | 2020-01-15 | 71,426,033,051 | 359,777,303 | 29.7092 | 240,417,319,880 | 2019-12-31 |
| 1467 | 2020-01-14 | 71,066,255,748 | -553,874,550 | 29.5595 | 240,417,319,880 | 2019-12-31 |
| 1468 | 2020-01-13 | 71,620,130,298 | 71,179,197 | 29.7899 | 240,417,319,880 | 2019-12-31 |
| 1469 | 2020-01-10 | 71,548,951,101 | -45,538,671 | 29.7603 | 240,417,319,880 | 2019-12-31 |
| 1470 | 2020-01-09 | 71,594,489,772 | -13,765,191 | 29.7793 | 240,417,319,880 | 2019-12-31 |
| 1471 | 2020-01-08 | 71,608,254,963 | 32,534,307 | 29.7850 | 240,417,319,880 | 2019-12-31 |
| 1472 | 2020-01-07 | 71,575,720,656 | 62,076,699 | 29.7714 | 240,417,319,880 | 2019-12-31 |
| 1473 | 2020-01-06 | 71,513,643,957 | 96,741,933 | 29.7456 | 240,417,319,880 | 2019-12-31 |
| 1474 | 2020-01-03 | 71,416,902,024 | -36,226,152 | 29.7054 | 240,417,319,880 | 2019-12-31 |
| 1475 | 2020-01-02 | 71,453,128,176 | -102,749,891 | 29.7205 | 240,417,319,880 | 2019-12-31 |
| 1476 | 2019-12-31 | 71,555,878,067 | -29,833 | 29.7632 | 240,417,319,880 | 2019-12-31 |
| 1477 | 2019-12-30 | 71,555,907,900 | -32,290,454 | 29.7632 | 240,417,319,880 | 2019-11-30 |
| 1478 | 2019-12-27 | 71,588,198,354 | 97,744,205 | 29.7766 | 240,417,319,880 | 2019-11-30 |
| 1479 | 2019-12-24 | 71,490,454,149 | 42,262 | 29.7360 | 240,417,319,880 | 2019-11-30 |
| 1480 | 2019-12-23 | 71,490,411,887 | 7,745,775 | 29.7360 | 240,417,319,880 | 2019-11-30 |
| 1481 | 2019-12-20 | 71,482,666,112 | -8,268,488 | 29.7327 | 240,417,319,880 | 2019-11-30 |
| 1482 | 2019-12-19 | 71,490,934,600 | 56,388,299 | 29.7362 | 240,417,319,880 | 2019-11-30 |
| 1483 | 2019-12-18 | 71,434,546,301 | -52,308,425 | 29.7127 | 240,417,319,880 | 2019-11-30 |
| 1484 | 2019-12-17 | 71,486,854,726 | -18,642,865 | 29.7345 | 240,417,319,880 | 2019-11-30 |
| 1485 | 2019-12-16 | 71,505,497,591 | -92,478,864 | 29.7422 | 240,417,319,880 | 2019-11-30 |
| 1486 | 2019-12-13 | 71,597,976,455 | 36,263,583 | 29.7807 | 240,417,319,880 | 2019-11-30 |
| 1487 | 2019-12-12 | 71,561,712,872 | -248,556,165 | 29.7656 | 240,417,319,880 | 2019-11-30 |
| 1488 | 2019-12-11 | 71,810,269,037 | 11,971,298 | 29.8690 | 240,417,319,880 | 2019-11-30 |
| 1489 | 2019-12-10 | 71,798,297,739 | -69,441,626 | 29.8640 | 240,417,319,880 | 2019-11-30 |
| 1490 | 2019-12-09 | 71,867,739,365 | -48,818,565 | 29.8929 | 240,417,319,880 | 2019-11-30 |
| 1491 | 2019-12-06 | 71,916,557,930 | -201,306,368 | 29.9132 | 240,417,319,880 | 2019-11-30 |
| 1492 | 2019-12-05 | 72,117,864,298 | 39,507,196 | 29.9970 | 240,417,319,880 | 2019-11-30 |
| 1493 | 2019-12-04 | 72,078,357,102 | -275,790,840 | 29.9805 | 240,417,319,880 | 2019-11-30 |
| 1494 | 2019-12-03 | 72,354,147,942 | -106,143,973 | 30.0952 | 240,417,319,880 | 2019-11-30 |
| 1495 | 2019-12-02 | 72,460,291,915 | -3,431,277 | 30.1394 | 240,417,319,880 | 2019-11-30 |
| 1496 | 2019-11-29 | 72,463,723,192 | 13,584,897 | 30.1408 | 240,417,319,880 | 2019-10-31 |
| 1497 | 2019-11-28 | 72,450,138,295 | -202,470,148 | 30.1352 | 240,417,319,880 | 2019-10-31 |
| 1498 | 2019-11-27 | 72,652,608,443 | -59,032,894 | 30.2194 | 240,417,319,880 | 2019-10-31 |
| 1499 | 2019-11-26 | 72,711,641,337 | -44,718,900 | 30.2439 | 240,417,319,880 | 2019-10-31 |
| 1500 | 2019-11-25 | 72,756,360,237 | -204,325,884 | 30.2625 | 240,417,319,880 | 2019-10-31 |
| 1501 | 2019-11-22 | 72,960,686,121 | -68,949,697 | 30.3475 | 240,417,319,880 | 2019-10-31 |
| 1502 | 2019-11-21 | 73,029,635,818 | -14,118,031 | 30.3762 | 240,417,319,880 | 2019-10-31 |
| 1503 | 2019-11-20 | 73,043,753,849 | -28,086,184 | 30.3821 | 240,417,319,880 | 2019-10-31 |
| 1504 | 2019-11-19 | 73,071,840,033 | 10,818,093 | 30.3938 | 240,417,319,880 | 2019-10-31 |
| 1505 | 2019-11-18 | 73,061,021,940 | -75,318,517 | 30.3893 | 240,417,319,880 | 2019-10-31 |
| 1506 | 2019-11-15 | 73,136,340,457 | -69,229,807 | 30.4206 | 240,417,319,880 | 2019-10-31 |
| 1507 | 2019-11-14 | 73,205,570,264 | -57,032,197 | 30.4494 | 240,417,319,880 | 2019-10-31 |
| 1508 | 2019-11-13 | 73,262,602,461 | 6,436,147 | 30.4731 | 240,417,319,880 | 2019-10-31 |
| 1509 | 2019-11-12 | 73,256,166,314 | 36,344,232 | 30.4704 | 240,417,319,880 | 2019-10-31 |
| 1510 | 2019-11-11 | 73,219,822,082 | 101,413,166 | 30.4553 | 240,417,319,880 | 2019-10-31 |
| 1511 | 2019-11-08 | 73,118,408,916 | 75,305,219 | 30.4131 | 240,417,319,880 | 2019-10-31 |
| 1512 | 2019-11-07 | 73,043,103,697 | -6,713,412 | 30.3818 | 240,417,319,880 | 2019-10-31 |
| 1513 | 2019-11-06 | 73,049,817,109 | 28,073,787 | 30.3846 | 240,417,319,880 | 2019-10-31 |
| 1514 | 2019-11-05 | 73,021,743,322 | 25,113,624 | 30.3729 | 240,417,319,880 | 2019-10-31 |
| 1515 | 2019-11-04 | 72,996,629,698 | 7,334,701 | 30.3625 | 240,417,319,880 | 2019-10-31 |
| 1516 | 2019-11-01 | 72,989,294,997 | 97,015,805 | 30.3594 | 240,417,319,880 | 2019-10-31 |
| 1517 | 2019-10-31 | 72,892,279,192 | 3,660,783 | 30.3191 | 240,417,319,880 | 2019-10-31 |
| 1518 | 2019-10-30 | 72,888,618,409 | 42,227,672 | 30.3175 | 240,417,319,880 | 2019-09-30 |
| 1519 | 2019-10-29 | 72,846,390,737 | -8,191,120 | 30.3000 | 240,417,319,880 | 2019-09-30 |
| 1520 | 2019-10-28 | 72,854,581,857 | 52,790,044 | 30.3034 | 240,417,319,880 | 2019-09-30 |
| 1521 | 2019-10-25 | 72,801,791,813 | -27,210,490 | 30.2814 | 240,417,319,880 | 2019-09-30 |
| 1522 | 2019-10-24 | 72,829,002,303 | -5,182,100 | 30.2927 | 240,417,319,880 | 2019-09-30 |
| 1523 | 2019-10-23 | 72,834,184,403 | -2,437,459 | 30.2949 | 240,417,319,880 | 2019-09-30 |
| 1524 | 2019-10-22 | 72,836,621,862 | 41,678,505 | 30.2959 | 240,417,319,880 | 2019-09-30 |
| 1525 | 2019-10-21 | 72,794,943,357 | -34,052,463 | 30.2786 | 240,417,319,880 | 2019-09-30 |
| 1526 | 2019-10-18 | 72,828,995,820 | -8,943,545 | 30.2927 | 240,417,319,880 | 2019-09-30 |
| 1527 | 2019-10-17 | 72,837,939,365 | -7,218,366 | 30.2965 | 240,417,319,880 | 2019-09-30 |
| 1528 | 2019-10-16 | 72,845,157,731 | -117,796,630 | 30.2995 | 240,417,319,880 | 2019-09-30 |
| 1529 | 2019-10-15 | 72,962,954,361 | 213,558,158 | 30.3485 | 240,417,319,880 | 2019-09-30 |
| 1530 | 2019-10-14 | 72,749,396,203 | -191,497,081 | 30.2596 | 240,417,319,880 | 2019-09-30 |
| 1531 | 2019-10-11 | 72,940,893,284 | 71,701,730 | 30.3393 | 240,417,319,880 | 2019-09-30 |
| 1532 | 2019-10-10 | 72,869,191,554 | -48,353,819 | 30.3095 | 240,417,319,880 | 2019-09-30 |
| 1533 | 2019-10-09 | 72,917,545,373 | 120,967,855 | 30.3296 | 240,417,319,880 | 2019-09-30 |
| 1534 | 2019-10-08 | 72,796,577,518 | -226,532,848 | 30.2793 | 240,417,319,880 | 2019-09-30 |
| 1535 | 2019-10-04 | 73,023,110,366 | 47,413,613 | 30.3735 | 240,417,319,880 | 2019-09-30 |
| 1536 | 2019-10-03 | 72,975,696,753 | 112,950,463 | 30.3538 | 240,417,319,880 | 2019-09-30 |
| 1537 | 2019-10-02 | 72,862,746,290 | 6,214,714 | 30.3068 | 240,417,319,880 | 2019-09-30 |
| 1538 | 2019-09-30 | 72,856,531,576 | -8,283,136 | 30.3042 | 240,417,319,880 | 2019-09-30 |
| 1539 | 2019-09-27 | 72,864,814,712 | 108,759 | 30.3076 | 240,417,319,880 | 2019-08-31 |
| 1540 | 2019-09-26 | 72,864,705,953 | -14,090,500 | 30.3076 | 240,417,319,880 | 2019-08-31 |
| 1541 | 2019-09-25 | 72,878,796,453 | -178,064,010 | 30.3135 | 240,417,319,880 | 2019-08-31 |
| 1542 | 2019-09-24 | 73,056,860,463 | -37,148,676 | 30.3875 | 240,417,319,880 | 2019-08-31 |
| 1543 | 2019-09-23 | 73,094,009,139 | 20,167,270 | 30.4030 | 240,417,319,880 | 2019-08-31 |
| 1544 | 2019-09-20 | 73,073,841,869 | 117,936,579 | 30.3946 | 240,417,319,880 | 2019-08-31 |
| 1545 | 2019-09-19 | 72,955,905,290 | -147,189,571 | 30.3455 | 240,417,319,880 | 2019-08-31 |
| 1546 | 2019-09-18 | 73,103,094,861 | 9,562,434 | 30.4068 | 240,417,319,880 | 2019-08-31 |
| 1547 | 2019-09-17 | 73,093,532,427 | 107,360,804 | 30.4028 | 240,417,319,880 | 2019-08-31 |
| 1548 | 2019-09-16 | 72,986,171,623 | -121,684,918 | 30.3581 | 240,417,319,880 | 2019-08-31 |
| 1549 | 2019-09-13 | 73,107,856,541 | -29,765,091 | 30.4087 | 240,417,319,880 | 2019-08-31 |
| 1550 | 2019-09-12 | 73,137,621,632 | 45,564,642 | 30.4211 | 240,417,319,880 | 2019-08-31 |
| 1551 | 2019-09-11 | 73,092,056,990 | 1,654,012 | 30.4022 | 240,417,319,880 | 2019-08-31 |
| 1552 | 2019-09-10 | 73,090,402,978 | 41,951,967 | 30.4015 | 240,417,319,880 | 2019-08-31 |
| 1553 | 2019-09-09 | 73,048,451,011 | -43,381,436 | 30.3840 | 240,417,319,880 | 2019-08-31 |
| 1554 | 2019-09-06 | 73,091,832,447 | 39,650,947 | 30.4021 | 240,417,319,880 | 2019-08-31 |
| 1555 | 2019-09-05 | 73,052,181,500 | -68,732,958 | 30.3856 | 240,417,319,880 | 2019-08-31 |
| 1556 | 2019-09-04 | 73,120,914,458 | -40,675,870 | 30.4142 | 240,417,319,880 | 2019-08-31 |
| 1557 | 2019-09-03 | 73,161,590,328 | -25,077,219 | 30.4311 | 240,417,319,880 | 2019-08-31 |
| 1558 | 2019-09-02 | 73,186,667,547 | -49,557,158 | 30.4415 | 240,417,319,880 | 2019-08-31 |
| 1559 | 2019-08-30 | 73,236,224,705 | -83,233,264 | 30.4621 | 240,417,319,880 | 2019-07-31 |
| 1560 | 2019-08-29 | 73,319,457,969 | -226,175,719 | 30.4967 | 240,417,319,880 | 2019-07-31 |
| 1561 | 2019-08-28 | 73,545,633,688 | -166,352,902 | 30.5908 | 240,417,319,880 | 2019-07-31 |
| 1562 | 2019-08-27 | 73,711,986,590 | -95,460,822 | 30.6600 | 240,417,319,880 | 2019-07-31 |
| 1563 | 2019-08-26 | 73,807,447,412 | -132,480,360 | 30.6997 | 240,417,319,880 | 2019-07-31 |
| 1564 | 2019-08-23 | 73,939,927,772 | -185,949,216 | 30.7548 | 240,417,319,880 | 2019-07-31 |
| 1565 | 2019-08-22 | 74,125,876,988 | -96,169,348 | 30.8322 | 240,417,319,880 | 2019-07-31 |
| 1566 | 2019-08-21 | 74,222,046,336 | -86,001,988 | 30.8722 | 240,417,319,880 | 2019-07-31 |
| 1567 | 2019-08-20 | 74,308,048,324 | -70,841,541 | 30.9079 | 240,417,319,880 | 2019-07-31 |
| 1568 | 2019-08-19 | 74,378,889,865 | -83,905,066 | 30.9374 | 240,417,319,880 | 2019-07-31 |
| 1569 | 2019-08-16 | 74,462,794,931 | -164,409,267 | 30.9723 | 240,417,319,880 | 2019-07-31 |
| 1570 | 2019-08-15 | 74,627,204,198 | -34,512,198 | 31.0407 | 240,417,319,880 | 2019-07-31 |
| 1571 | 2019-08-14 | 74,661,716,396 | -48,651,070 | 31.0550 | 240,417,319,880 | 2019-07-31 |
| 1572 | 2019-08-13 | 74,710,367,466 | -292,446,613 | 31.0753 | 240,417,319,880 | 2019-07-31 |
| 1573 | 2019-08-12 | 75,002,814,079 | -51,871,541 | 31.1969 | 240,417,319,880 | 2019-07-31 |
| 1574 | 2019-08-09 | 75,054,685,620 | -9,840,029 | 31.2185 | 240,417,319,880 | 2019-07-31 |
| 1575 | 2019-08-08 | 75,064,525,649 | -36,874,053 | 31.2226 | 240,417,319,880 | 2019-07-31 |
| 1576 | 2019-08-07 | 75,101,399,702 | 9,864,984 | 31.2379 | 240,417,319,880 | 2019-07-31 |
| 1577 | 2019-08-06 | 75,091,534,718 | -101,588,049 | 31.2338 | 240,417,319,880 | 2019-07-31 |
| 1578 | 2019-08-05 | 75,193,122,767 | -40,300,373 | 31.2761 | 240,417,319,880 | 2019-07-31 |
| 1579 | 2019-08-02 | 75,233,423,140 | -85,596,951 | 31.2928 | 240,417,319,880 | 2019-07-31 |
| 1580 | 2019-08-01 | 75,319,020,091 | -167,737,703 | 31.3285 | 240,417,319,880 | 2019-07-31 |
| 1581 | 2019-07-31 | 75,486,757,794 | -37,368,095 | 31.3982 | 240,417,319,880 | 2019-07-31 |
| 1582 | 2019-07-30 | 75,524,125,889 | 7,547,186 | 31.4138 | 240,417,319,880 | 2019-06-30 |
| 1583 | 2019-07-29 | 75,516,578,703 | -4,320,252 | 31.4106 | 240,417,319,880 | 2019-06-30 |
| 1584 | 2019-07-26 | 75,520,898,955 | -162,163,317 | 31.4124 | 240,417,319,880 | 2019-06-30 |
| 1585 | 2019-07-25 | 75,683,062,272 | -13,681,722 | 31.4799 | 240,417,319,880 | 2019-06-30 |
| 1586 | 2019-07-24 | 75,696,743,994 | -44,411,934 | 31.4856 | 240,417,319,880 | 2019-06-30 |
| 1587 | 2019-07-23 | 75,741,155,928 | 33,881,482 | 31.5040 | 240,417,319,880 | 2019-06-30 |
| 1588 | 2019-07-22 | 75,707,274,446 | -34,922,106 | 31.4899 | 240,417,319,880 | 2019-06-30 |
| 1589 | 2019-07-19 | 75,742,196,552 | -6,054,141 | 31.5045 | 240,417,319,880 | 2019-06-30 |
| 1590 | 2019-07-18 | 75,748,250,693 | 15,213,610 | 31.5070 | 240,417,319,880 | 2019-06-30 |
| 1591 | 2019-07-17 | 75,733,037,083 | 15,045,813 | 31.5007 | 240,417,319,880 | 2019-06-30 |
| 1592 | 2019-07-16 | 75,717,991,270 | 101,212,784 | 31.4944 | 240,417,319,880 | 2019-06-30 |
| 1593 | 2019-07-15 | 75,616,778,486 | -42,722,409 | 31.4523 | 240,417,319,880 | 2019-06-30 |
| 1594 | 2019-07-12 | 75,659,500,895 | -220,249,431 | 31.4701 | 240,417,319,880 | 2019-06-30 |
| 1595 | 2019-07-11 | 75,879,750,326 | 245,629,700 | 31.5617 | 240,417,319,880 | 2019-06-30 |
| 1596 | 2019-07-10 | 75,634,120,626 | -162,900,686 | 31.4595 | 240,417,319,880 | 2019-06-30 |
| 1597 | 2019-07-09 | 75,797,021,312 | -100,696,806 | 31.5273 | 240,417,319,880 | 2019-06-30 |
| 1598 | 2019-07-08 | 75,897,718,118 | 387,188,112 | 31.5692 | 240,417,319,880 | 2019-06-30 |
| 1599 | 2019-07-05 | 75,510,530,006 | 547,634,388 | 31.4081 | 240,417,319,880 | 2019-06-30 |
| 1600 | 2019-07-04 | 74,962,895,618 | 58,163,562 | 31.1803 | 240,417,319,880 | 2019-06-30 |
| 1601 | 2019-07-03 | 74,904,732,056 | -26,480,798 | 31.1561 | 240,417,319,880 | 2019-06-30 |
| 1602 | 2019-07-02 | 74,931,212,854 | -265,127,131 | 31.1671 | 240,417,319,880 | 2019-06-30 |
| 1603 | 2019-06-28 | 75,196,339,985 | -698,645,316 | 31.2774 | 240,417,319,880 | 2019-05-31 |
| 1604 | 2019-06-27 | 75,894,985,301 | -138,675,307 | 31.5680 | 240,417,319,880 | 2019-05-31 |
| 1605 | 2019-06-26 | 76,033,660,608 | 41,526,127 | 31.6257 | 240,417,319,880 | 2019-05-31 |
| 1606 | 2019-06-25 | 75,992,134,481 | -116,098,333 | 31.6084 | 240,417,319,880 | 2019-05-31 |
| 1607 | 2019-06-24 | 76,108,232,814 | -26,822,198 | 31.6567 | 240,417,319,880 | 2019-05-31 |
| 1608 | 2019-06-21 | 76,135,055,012 | 40,615,253 | 31.6679 | 240,417,319,880 | 2019-05-31 |
| 1609 | 2019-06-20 | 76,094,439,759 | -61,992,306 | 31.6510 | 240,417,319,880 | 2019-05-31 |
| 1610 | 2019-06-19 | 76,156,432,065 | -100,821,069 | 31.6768 | 240,417,319,880 | 2019-05-31 |
| 1611 | 2019-06-18 | 76,257,253,134 | -330,248,969 | 31.7187 | 240,417,319,880 | 2019-05-31 |
| 1612 | 2019-06-17 | 76,587,502,103 | -74,048,298 | 31.8561 | 240,417,319,880 | 2019-05-31 |
| 1613 | 2019-06-14 | 76,661,550,401 | -94,948,245 | 31.8869 | 240,417,319,880 | 2019-05-31 |
| 1614 | 2019-06-13 | 76,756,498,646 | 34,056,526 | 31.9264 | 240,417,319,880 | 2019-05-31 |
| 1615 | 2019-06-12 | 76,722,442,120 | -230,733,456 | 31.9122 | 240,417,319,880 | 2019-05-31 |
| 1616 | 2019-06-11 | 76,953,175,576 | -32,867,363 | 32.0082 | 240,417,319,880 | 2019-05-31 |
| 1617 | 2019-06-10 | 76,986,042,939 | -82,078,816 | 32.0218 | 240,417,319,880 | 2019-05-31 |
| 1618 | 2019-06-06 | 77,068,121,755 | -83,227,498 | 32.0560 | 240,417,319,880 | 2019-05-31 |
| 1619 | 2019-06-05 | 77,151,349,253 | -22,698,709 | 32.0906 | 240,417,319,880 | 2019-05-31 |
| 1620 | 2019-06-04 | 77,174,047,962 | -65,463,917 | 32.1000 | 240,417,319,880 | 2019-05-31 |
| 1621 | 2019-06-03 | 77,239,511,879 | -44,893,371 | 32.1273 | 240,417,319,880 | 2019-05-31 |
| 1622 | 2019-05-31 | 77,284,405,250 | 122,625,481 | 32.1459 | 240,417,319,880 | 2019-05-31 |
| 1623 | 2019-05-30 | 77,161,779,769 | -255,730,044 | 32.0949 | 240,417,319,880 | 2019-04-30 |
| 1624 | 2019-05-29 | 77,417,509,813 | 87,490,434 | 32.2013 | 240,417,319,880 | 2019-04-30 |
| 1625 | 2019-05-28 | 77,330,019,379 | -135,575,487 | 32.1649 | 240,417,319,880 | 2019-04-30 |
| 1626 | 2019-05-27 | 77,465,594,866 | -96,935,651 | 32.2213 | 240,417,319,880 | 2019-04-30 |
| 1627 | 2019-05-24 | 77,562,530,517 | 89,352,753 | 32.2616 | 240,417,319,880 | 2019-04-30 |
| 1628 | 2019-05-23 | 77,473,177,764 | -81,365,492 | 32.2245 | 240,417,319,880 | 2019-04-30 |
| 1629 | 2019-05-22 | 77,554,543,256 | 52,795,532 | 32.2583 | 240,417,319,880 | 2019-04-30 |
| 1630 | 2019-05-21 | 77,501,747,724 | 106,443,907 | 32.2363 | 240,417,319,880 | 2019-04-30 |
| 1631 | 2019-05-20 | 77,395,303,817 | -305,977,183 | 32.1921 | 240,417,319,880 | 2019-04-30 |
| 1632 | 2019-05-17 | 77,701,281,000 | -126,678,926 | 32.3193 | 240,417,319,880 | 2019-04-30 |
| 1633 | 2019-05-16 | 77,827,959,926 | -343,884,654 | 32.3720 | 240,417,319,880 | 2019-04-30 |
| 1634 | 2019-05-15 | 78,171,844,580 | 75,602,315 | 32.5151 | 240,417,319,880 | 2019-04-30 |
| 1635 | 2019-05-14 | 78,096,242,265 | -7,045,117 | 32.4836 | 240,417,319,880 | 2019-04-30 |
| 1636 | 2019-05-10 | 78,103,287,382 | -131,400,964 | 32.4865 | 240,417,319,880 | 2019-04-30 |
| 1637 | 2019-05-09 | 78,234,688,346 | -9,253,406 | 32.5412 | 240,417,319,880 | 2019-04-30 |
| 1638 | 2019-05-08 | 78,243,941,752 | 17,194,441 | 32.5451 | 240,417,319,880 | 2019-04-30 |
| 1639 | 2019-05-07 | 78,226,747,311 | 22,460,806 | 32.5379 | 240,417,319,880 | 2019-04-30 |
| 1640 | 2019-05-06 | 78,204,286,505 | 53,959,853 | 32.5286 | 240,417,319,880 | 2019-04-30 |
| 1641 | 2019-05-03 | 78,150,326,652 | 22,355,034 | 32.5061 | 240,417,319,880 | 2019-04-30 |
| 1642 | 2019-05-02 | 78,127,971,618 | 19,667,997 | 32.4968 | 240,417,319,880 | 2019-04-30 |
| 1643 | 2019-04-30 | 78,108,303,621 | 11,734,863 | 32.4886 | 240,417,319,880 | 2019-04-30 |
| 1644 | 2019-04-29 | 78,096,568,758 | -14,383,736 | 32.4838 | 240,417,319,880 | 2019-03-31 |
| 1645 | 2019-04-26 | 78,110,952,494 | 109,907,915 | 32.4897 | 240,417,319,880 | 2019-03-31 |
| 1646 | 2019-04-25 | 78,001,044,579 | -16,818,832 | 32.4440 | 240,417,319,880 | 2019-03-31 |
| 1647 | 2019-04-24 | 78,017,863,411 | 58,235,999 | 32.4510 | 240,417,319,880 | 2019-03-31 |
| 1648 | 2019-04-23 | 77,959,627,412 | 154,089,599 | 32.4268 | 240,417,319,880 | 2019-03-31 |
| 1649 | 2019-04-18 | 77,805,537,813 | 87,287,627 | 32.3627 | 240,417,319,880 | 2019-03-31 |
| 1650 | 2019-04-17 | 77,718,250,186 | -102,410,457 | 32.3264 | 240,417,319,880 | 2019-03-31 |
| 1651 | 2019-04-16 | 77,820,660,643 | -17,276,184 | 32.3690 | 240,417,319,880 | 2019-03-31 |
| 1652 | 2019-04-15 | 77,837,936,827 | -88,750,136 | 32.3762 | 240,417,319,880 | 2019-03-31 |
| 1653 | 2019-04-12 | 77,926,686,963 | -5,879,527 | 32.4131 | 240,417,319,880 | 2019-03-31 |
| 1654 | 2019-04-11 | 77,932,566,490 | 75,811,005 | 32.4155 | 240,417,319,880 | 2019-03-31 |
| 1655 | 2019-04-10 | 77,856,755,485 | 18,756,798 | 32.3840 | 240,417,319,880 | 2019-03-31 |
| 1656 | 2019-04-09 | 77,837,998,687 | 70,766,705 | 32.3762 | 240,417,319,880 | 2019-03-31 |
| 1657 | 2019-04-08 | 77,767,231,982 | -17,669,657 | 32.3468 | 240,417,319,880 | 2019-03-31 |
| 1658 | 2019-04-04 | 77,784,901,639 | 22,050,076 | 32.3541 | 240,417,319,880 | 2019-03-31 |
| 1659 | 2019-04-03 | 77,762,851,563 | -67,262,121 | 32.3449 | 240,417,319,880 | 2019-03-31 |
| 1660 | 2019-04-02 | 77,830,113,684 | -186,978,445 | 32.3729 | 240,417,319,880 | 2019-03-31 |
| 1661 | 2019-04-01 | 78,017,092,129 | -36,978,619 | 32.4507 | 240,417,319,880 | 2019-03-31 |
| 1662 | 2019-03-29 | 78,054,070,748 | 61,238,915 | 32.4661 | 240,417,319,880 | 2019-02-28 |
| 1663 | 2019-03-28 | 77,992,831,833 | 31,363,856 | 32.4406 | 240,417,319,880 | 2019-02-28 |
| 1664 | 2019-03-27 | 77,961,467,977 | -228,400 | 32.4276 | 240,417,319,880 | 2019-02-28 |
| 1665 | 2019-03-26 | 77,961,696,377 | -62,167,002 | 32.4277 | 240,417,319,880 | 2019-02-28 |
| 1666 | 2019-03-25 | 78,023,863,379 | -6,299,058 | 32.4535 | 240,417,319,880 | 2019-02-28 |
| 1667 | 2019-03-22 | 78,030,162,437 | 35,200,592 | 32.4561 | 240,417,319,880 | 2019-02-28 |
| 1668 | 2019-03-21 | 77,994,961,845 | 61,811,892 | 32.4415 | 240,417,319,880 | 2019-02-28 |
| 1669 | 2019-03-20 | 77,933,149,953 | 19,735,648 | 32.4158 | 240,417,319,880 | 2019-02-28 |
| 1670 | 2019-03-19 | 77,913,414,305 | 14,587,725 | 32.4076 | 240,417,319,880 | 2019-02-28 |
| 1671 | 2019-03-18 | 77,898,826,580 | 39,074,580 | 32.4015 | 240,417,319,880 | 2019-02-28 |
| 1672 | 2019-03-15 | 77,859,752,000 | 50,663,584 | 32.3853 | 240,417,319,880 | 2019-02-28 |
| 1673 | 2019-03-14 | 77,809,088,416 | -36,459,664 | 32.3642 | 240,417,319,880 | 2019-02-28 |
| 1674 | 2019-03-13 | 77,845,548,080 | -45,416,018 | 32.3793 | 240,417,319,880 | 2019-02-28 |
| 1675 | 2019-03-12 | 77,890,964,098 | -211,241,337 | 32.3982 | 240,417,319,880 | 2019-02-28 |
| 1676 | 2019-03-11 | 78,102,205,435 | -58,991,656 | 32.4861 | 240,417,319,880 | 2019-02-28 |
| 1677 | 2019-03-08 | 78,161,197,091 | -1,152,806 | 32.5106 | 240,417,319,880 | 2019-02-28 |
| 1678 | 2019-03-07 | 78,162,349,897 | -5,200,679 | 32.5111 | 240,417,319,880 | 2019-02-28 |
| 1679 | 2019-03-06 | 78,167,550,576 | 16,448,525 | 32.5133 | 240,417,319,880 | 2019-02-28 |
| 1680 | 2019-03-05 | 78,151,102,051 | 127,343,071 | 32.5064 | 240,417,319,880 | 2019-02-28 |
| 1681 | 2019-03-04 | 78,023,758,980 | 67,807,678 | 32.4535 | 240,417,319,880 | 2019-02-28 |
| 1682 | 2019-03-01 | 77,955,951,302 | 160,404,717 | 32.4253 | 240,417,319,880 | 2019-02-28 |
| 1683 | 2019-02-28 | 77,795,546,585 | 118,879,192 | 32.3585 | 240,417,319,880 | 2019-02-28 |
| 1684 | 2019-02-27 | 77,676,667,393 | 72,491,093 | 32.3091 | 240,417,319,880 | 2019-01-31 |
| 1685 | 2019-02-26 | 77,604,176,300 | 18,956,236 | 32.2789 | 240,417,319,880 | 2019-01-31 |
| 1686 | 2019-02-25 | 77,585,220,064 | 37,194,031 | 32.2711 | 240,417,319,880 | 2019-01-31 |
| 1687 | 2019-02-22 | 77,548,026,033 | 154,910,509 | 32.2556 | 240,417,319,880 | 2019-01-31 |
| 1688 | 2019-02-21 | 77,393,115,524 | -16,997,135 | 32.1912 | 240,417,319,880 | 2019-01-31 |
| 1689 | 2019-02-20 | 77,410,112,659 | 47,659,246 | 32.1982 | 240,417,319,880 | 2019-01-31 |
| 1690 | 2019-02-19 | 77,362,453,413 | 51,674,363 | 32.1784 | 240,417,319,880 | 2019-01-31 |
| 1691 | 2019-02-18 | 77,310,779,050 | 35,601,075 | 32.1569 | 240,417,319,880 | 2019-01-31 |
| 1692 | 2019-02-15 | 77,275,177,975 | -33,954,635 | 32.1421 | 240,417,319,880 | 2019-01-31 |
| 1693 | 2019-02-14 | 77,309,132,610 | -13,665,039 | 32.1562 | 240,417,319,880 | 2019-01-31 |
| 1694 | 2019-02-13 | 77,322,797,649 | 125,608,754 | 32.1619 | 240,417,319,880 | 2019-01-31 |
| 1695 | 2019-02-12 | 77,197,188,895 | -7,485,535 | 32.1097 | 240,417,319,880 | 2019-01-31 |
| 1696 | 2019-02-11 | 77,204,674,430 | -89,423,501 | 32.1128 | 240,417,319,880 | 2019-01-31 |
| 1697 | 2019-02-08 | 77,294,097,931 | -50,822,004 | 32.1500 | 240,417,319,880 | 2019-01-31 |
| 1698 | 2019-02-04 | 77,344,919,935 | -14,000 | 32.1711 | 240,417,319,880 | 2019-01-31 |
| 1699 | 2019-02-01 | 77,344,933,935 | -8,855,318 | 32.1711 | 240,417,319,880 | 2019-01-31 |
| 1700 | 2019-01-31 | 77,353,789,253 | -34,294,071 | 32.1748 | 240,417,319,880 | 2019-01-31 |
| 1701 | 2019-01-30 | 77,388,083,324 | 72,442,018 | 32.1891 | 240,417,319,880 | 2018-12-31 |
| 1702 | 2019-01-29 | 77,315,641,306 | -30,999,075 | 32.1589 | 240,417,319,880 | 2018-12-31 |
| 1703 | 2019-01-28 | 77,346,640,381 | 81,940,507 | 32.1718 | 240,417,319,880 | 2018-12-31 |
| 1704 | 2019-01-25 | 77,264,699,874 | -64,953,850 | 32.1377 | 240,417,319,880 | 2018-12-31 |
| 1705 | 2019-01-24 | 77,329,653,724 | -17,230,041 | 32.1648 | 240,417,319,880 | 2018-12-31 |
| 1706 | 2019-01-23 | 77,346,883,765 | -1,102,724 | 32.1719 | 240,417,319,880 | 2018-12-31 |
| 1707 | 2019-01-22 | 77,347,986,489 | 14,798,912 | 32.1724 | 240,417,319,880 | 2018-12-31 |
| 1708 | 2019-01-21 | 77,333,187,577 | 5,823,959 | 32.1662 | 240,417,319,880 | 2018-12-31 |
| 1709 | 2019-01-18 | 77,327,363,618 | -72,830,337 | 32.1638 | 240,417,319,880 | 2018-12-31 |
| 1710 | 2019-01-17 | 77,400,193,955 | 13,413,436 | 32.1941 | 240,417,319,880 | 2018-12-31 |
| 1711 | 2019-01-16 | 77,386,780,519 | -10,791,269 | 32.1885 | 240,417,319,880 | 2018-12-31 |
| 1712 | 2019-01-15 | 77,397,571,788 | 20,004,106 | 32.1930 | 240,417,319,880 | 2018-12-31 |
| 1713 | 2019-01-14 | 77,377,567,682 | 37,965,435 | 32.1847 | 240,417,319,880 | 2018-12-31 |
| 1714 | 2019-01-11 | 77,339,602,247 | 26,721,088 | 32.1689 | 240,417,319,880 | 2018-12-31 |
| 1715 | 2019-01-10 | 77,312,881,159 | 29,284,915 | 32.1578 | 240,417,319,880 | 2018-12-31 |
| 1716 | 2019-01-09 | 77,283,596,244 | -11,842,754 | 32.1456 | 240,417,319,880 | 2018-12-31 |
| 1717 | 2019-01-08 | 77,295,438,998 | 45,070,650 | 32.1505 | 240,417,319,880 | 2018-12-31 |
| 1718 | 2019-01-07 | 77,250,368,348 | 76,606,620 | 32.1318 | 240,417,319,880 | 2018-12-31 |
| 1719 | 2019-01-04 | 77,173,761,728 | 18,437,471 | 32.0999 | 240,417,319,880 | 2018-12-31 |
| 1720 | 2019-01-03 | 77,155,324,257 | -3,022,569 | 32.0922 | 240,417,319,880 | 2018-12-31 |
| 1721 | 2019-01-02 | 77,158,346,826 | -27,684,059 | 32.0935 | 240,417,319,880 | 2018-12-31 |
| 1722 | 2018-12-31 | 77,186,030,885 | 32,239 | 32.1050 | 240,417,319,880 | 2018-12-31 |
| 1723 | 2018-12-28 | 77,185,998,646 | -149,573,223 | 32.1050 | 240,417,319,880 | 2018-11-30 |
| 1724 | 2018-12-27 | 77,335,571,869 | -7,955,527 | 32.1672 | 240,417,319,880 | 2018-11-30 |
| 1725 | 2018-12-24 | 77,343,527,396 | -37,788 | 32.1705 | 240,417,319,880 | 2018-11-30 |
| 1726 | 2018-12-21 | 77,343,565,184 | -91,084,304 | 32.1705 | 240,417,319,880 | 2018-11-30 |
| 1727 | 2018-12-20 | 77,434,649,488 | -9,957,707 | 32.2084 | 240,417,319,880 | 2018-11-30 |
| 1728 | 2018-12-19 | 77,444,607,195 | 12,088,329 | 32.2126 | 240,417,319,880 | 2018-11-30 |
| 1729 | 2018-12-18 | 77,432,518,866 | -18,198,441 | 32.2075 | 240,417,319,880 | 2018-11-30 |
| 1730 | 2018-12-17 | 77,450,717,307 | 34,521,245 | 32.2151 | 240,417,319,880 | 2018-11-30 |
| 1731 | 2018-12-14 | 77,416,196,062 | 30,149,899 | 32.2008 | 240,417,319,880 | 2018-11-30 |
| 1732 | 2018-12-13 | 77,386,046,163 | -35,499,452 | 32.1882 | 240,417,319,880 | 2018-11-30 |
| 1733 | 2018-12-12 | 77,421,545,615 | -44,153,921 | 32.2030 | 240,417,319,880 | 2018-11-30 |
| 1734 | 2018-12-11 | 77,465,699,536 | 5,862,538 | 32.2213 | 240,417,319,880 | 2018-11-30 |
| 1735 | 2018-12-10 | 77,459,836,998 | -14,504,953 | 32.2189 | 240,417,319,880 | 2018-11-30 |
| 1736 | 2018-12-07 | 77,474,341,951 | -5,066,698 | 32.2249 | 240,417,319,880 | 2018-11-30 |
| 1737 | 2018-12-06 | 77,479,408,649 | -65,246,660 | 32.2270 | 240,417,319,880 | 2018-11-30 |
| 1738 | 2018-12-05 | 77,544,655,309 | 27,391,873 | 32.2542 | 240,417,319,880 | 2018-11-30 |
| 1739 | 2018-12-04 | 77,517,263,436 | -31,563,551 | 32.2428 | 240,417,319,880 | 2018-11-30 |
| 1740 | 2018-12-03 | 77,548,826,987 | -6,025,437 | 32.2559 | 240,417,319,880 | 2018-11-30 |
| 1741 | 2018-11-30 | 77,554,852,424 | 30,418,827 | 32.2584 | 240,417,319,880 | 2018-11-30 |
| 1742 | 2018-11-29 | 77,524,433,597 | 29,822,654 | 32.2458 | 240,417,319,880 | 2018-10-31 |
| 1743 | 2018-11-28 | 77,494,610,943 | 716,874 | 32.2334 | 240,417,319,880 | 2018-10-31 |
| 1744 | 2018-11-27 | 77,493,894,069 | 1,377,821 | 32.2331 | 240,417,319,880 | 2018-10-31 |
| 1745 | 2018-11-26 | 77,492,516,248 | 25,578,640 | 32.2325 | 240,417,319,880 | 2018-10-31 |
| 1746 | 2018-11-23 | 77,466,937,608 | 33,959,468 | 32.2219 | 240,417,319,880 | 2018-10-31 |
| 1747 | 2018-11-22 | 77,432,978,140 | 15,277,053 | 32.2077 | 240,417,319,880 | 2018-10-31 |
| 1748 | 2018-11-21 | 77,417,701,087 | 9,912,617 | 32.2014 | 240,417,319,880 | 2018-10-31 |
| 1749 | 2018-11-20 | 77,407,788,470 | 87,171,485 | 32.1973 | 240,417,319,880 | 2018-10-31 |
| 1750 | 2018-11-19 | 77,320,616,985 | 53,753,116 | 32.1610 | 240,417,319,880 | 2018-10-31 |
| 1751 | 2018-11-16 | 77,266,863,869 | -31,385,371 | 32.1386 | 240,417,319,880 | 2018-10-31 |
| 1752 | 2018-11-15 | 77,298,249,240 | -62,950,239 | 32.1517 | 240,417,319,880 | 2018-10-31 |
| 1753 | 2018-11-14 | 77,361,199,479 | 15,107,957 | 32.1779 | 240,417,319,880 | 2018-10-31 |
| 1754 | 2018-11-13 | 77,346,091,522 | 47,979,932 | 32.1716 | 240,417,319,880 | 2018-10-31 |
| 1755 | 2018-11-12 | 77,298,111,590 | 16,006,136 | 32.1516 | 240,417,319,880 | 2018-10-31 |
| 1756 | 2018-11-09 | 77,282,105,454 | -16,521,443 | 32.1450 | 240,417,319,880 | 2018-10-31 |
| 1757 | 2018-11-08 | 77,298,626,897 | 4,360,980 | 32.1519 | 240,417,319,880 | 2018-10-31 |
| 1758 | 2018-11-07 | 77,294,265,917 | 42,437,927 | 32.1500 | 240,417,319,880 | 2018-10-31 |
| 1759 | 2018-11-06 | 77,251,827,990 | -32,993,739 | 32.1324 | 240,417,319,880 | 2018-10-31 |
| 1760 | 2018-11-05 | 77,284,821,729 | -14,084,400 | 32.1461 | 240,417,319,880 | 2018-10-31 |
| 1761 | 2018-11-02 | 77,298,906,129 | 28,608,380 | 32.1520 | 240,417,319,880 | 2018-10-31 |
| 1762 | 2018-11-01 | 77,270,297,749 | -51,336,196 | 32.1401 | 240,417,319,880 | 2018-10-31 |
| 1763 | 2018-10-31 | 77,321,633,945 | -34,438,955 | 32.1614 | 240,417,319,880 | 2018-10-31 |
| 1764 | 2018-10-30 | 77,356,072,900 | 108,409,801 | 32.1757 | 240,417,319,880 | 2018-09-30 |
| 1765 | 2018-10-29 | 77,247,663,099 | -55,375,302 | 32.1307 | 240,417,319,880 | 2018-09-30 |
| 1766 | 2018-10-26 | 77,303,038,401 | -118,038,221 | 32.1537 | 240,417,319,880 | 2018-09-30 |
| 1767 | 2018-10-25 | 77,421,076,622 | -11,013,833 | 32.2028 | 240,417,319,880 | 2018-09-30 |
| 1768 | 2018-10-24 | 77,432,090,455 | -6,212,128 | 32.2074 | 240,417,319,880 | 2018-09-30 |
| 1769 | 2018-10-23 | 77,438,302,583 | -33,110,754 | 32.2100 | 240,417,319,880 | 2018-09-30 |
| 1770 | 2018-10-22 | 77,471,413,337 | -100,236,137 | 32.2237 | 240,417,319,880 | 2018-09-30 |
| 1771 | 2018-10-19 | 77,571,649,474 | 32,240,330 | 32.2654 | 240,417,319,880 | 2018-09-30 |
| 1772 | 2018-10-18 | 77,539,409,144 | 86,474,013 | 32.2520 | 240,417,319,880 | 2018-09-30 |
| 1773 | 2018-10-16 | 77,452,935,131 | -17,674,279 | 32.2160 | 240,417,319,880 | 2018-09-30 |
| 1774 | 2018-10-15 | 77,470,609,410 | 31,711,188 | 32.2234 | 240,417,319,880 | 2018-09-30 |
| 1775 | 2018-10-12 | 77,438,898,222 | -51,689,273 | 32.2102 | 240,417,319,880 | 2018-09-30 |
| 1776 | 2018-10-11 | 77,490,587,495 | -38,158,915 | 32.2317 | 240,417,319,880 | 2018-09-30 |
| 1777 | 2018-10-10 | 77,528,746,410 | 46,653,353 | 32.2476 | 240,417,319,880 | 2018-09-30 |
| 1778 | 2018-10-09 | 77,482,093,057 | 28,967,737 | 32.2282 | 240,417,319,880 | 2018-09-30 |
| 1779 | 2018-10-08 | 77,453,125,320 | -112,741,214 | 32.2161 | 240,417,319,880 | 2018-09-30 |
| 1780 | 2018-10-05 | 77,565,866,534 | -30,308,714 | 32.2630 | 240,417,319,880 | 2018-09-30 |
| 1781 | 2018-10-04 | 77,596,175,248 | 111,589,138 | 32.2756 | 240,417,319,880 | 2018-09-30 |
| 1782 | 2018-10-03 | 77,484,586,110 | -111,463,575 | 32.2292 | 240,417,319,880 | 2018-09-30 |
| 1783 | 2018-10-02 | 77,596,049,685 | 13,058,449 | 32.2756 | 240,417,319,880 | 2018-09-30 |
| 1784 | 2018-09-28 | 77,582,991,236 | -45,170,384 | 32.2701 | 240,417,319,880 | 2018-08-31 |
| 1785 | 2018-09-27 | 77,628,161,620 | 56,457,833 | 32.2889 | 240,417,319,880 | 2018-08-31 |
| 1786 | 2018-09-26 | 77,571,703,787 | -117,495,366 | 32.2654 | 240,417,319,880 | 2018-08-31 |
| 1787 | 2018-09-24 | 77,689,199,153 | 2,920,760 | 32.3143 | 240,417,319,880 | 2018-08-31 |
| 1788 | 2018-09-21 | 77,686,278,393 | -21,973,646 | 32.3131 | 240,417,319,880 | 2018-08-31 |
| 1789 | 2018-09-20 | 77,708,252,039 | 18,462,216 | 32.3222 | 240,417,319,880 | 2018-08-31 |
| 1790 | 2018-09-19 | 77,689,789,823 | -27,179,290 | 32.3146 | 240,417,319,880 | 2018-08-31 |
| 1791 | 2018-09-18 | 77,716,969,113 | 32,115,176 | 32.3259 | 240,417,319,880 | 2018-08-31 |
| 1792 | 2018-09-17 | 77,684,853,937 | 87,513,852 | 32.3125 | 240,417,319,880 | 2018-08-31 |
| 1793 | 2018-09-14 | 77,597,340,085 | -23,382,045 | 32.2761 | 240,417,319,880 | 2018-08-31 |
| 1794 | 2018-09-13 | 77,620,722,130 | -41,933,208 | 32.2858 | 240,417,319,880 | 2018-08-31 |
| 1795 | 2018-09-12 | 77,662,655,338 | 26,528,616 | 32.3033 | 240,417,319,880 | 2018-08-31 |
| 1796 | 2018-09-11 | 77,636,126,722 | 24,892,962 | 32.2922 | 240,417,319,880 | 2018-08-31 |
| 1797 | 2018-09-10 | 77,611,233,760 | -124,681,924 | 32.2819 | 240,417,319,880 | 2018-08-31 |
| 1798 | 2018-09-07 | 77,735,915,684 | -20,261,441 | 32.3337 | 240,417,319,880 | 2018-08-31 |
| 1799 | 2018-09-06 | 77,756,177,125 | 24,203,915 | 32.3422 | 240,417,319,880 | 2018-08-31 |
| 1800 | 2018-09-05 | 77,731,973,210 | -19,250,847 | 32.3321 | 240,417,319,880 | 2018-08-31 |
| 1801 | 2018-09-04 | 77,751,224,057 | -120,332,008 | 32.3401 | 240,417,319,880 | 2018-08-31 |
| 1802 | 2018-09-03 | 77,871,556,065 | 14,666,914 | 32.3902 | 240,417,319,880 | 2018-08-31 |
| 1803 | 2018-08-31 | 77,856,889,151 | 62,025,301 | 32.3841 | 240,417,319,880 | 2018-08-31 |
| 1804 | 2018-08-30 | 77,794,863,850 | -6,722,152 | 32.3583 | 240,417,319,880 | 2018-07-31 |
| 1805 | 2018-08-29 | 77,801,586,002 | 43,384,264 | 32.3611 | 240,417,319,880 | 2018-07-31 |
| 1806 | 2018-08-28 | 77,758,201,738 | -33,533,799 | 32.3430 | 240,417,319,880 | 2018-07-31 |
| 1807 | 2018-08-27 | 77,791,735,537 | 42,499,759 | 32.3570 | 240,417,319,880 | 2018-07-31 |
| 1808 | 2018-08-24 | 77,749,235,778 | 6,069,124 | 32.3393 | 240,417,319,880 | 2018-07-31 |
| 1809 | 2018-08-23 | 77,743,166,654 | 139,081,634 | 32.3368 | 240,417,319,880 | 2018-07-31 |
| 1810 | 2018-08-22 | 77,604,085,020 | 28,807,922 | 32.2789 | 240,417,319,880 | 2018-07-31 |
| 1811 | 2018-08-21 | 77,575,277,098 | -27,935,069 | 32.2669 | 240,417,319,880 | 2018-07-31 |
| 1812 | 2018-08-20 | 77,603,212,167 | -52,137,341 | 32.2785 | 240,417,319,880 | 2018-07-31 |
| 1813 | 2018-08-17 | 77,655,349,508 | 2,304,699 | 32.3002 | 240,417,319,880 | 2018-07-31 |
| 1814 | 2018-08-16 | 77,653,044,809 | 18,437,515 | 32.2993 | 240,417,319,880 | 2018-07-31 |
| 1815 | 2018-08-15 | 77,634,607,294 | -27,497,668 | 32.2916 | 240,417,319,880 | 2018-07-31 |
| 1816 | 2018-08-14 | 77,662,104,962 | -39,928,195 | 32.3030 | 240,417,319,880 | 2018-07-31 |
| 1817 | 2018-08-13 | 77,702,033,157 | 9,820,694 | 32.3196 | 240,417,319,880 | 2018-07-31 |
| 1818 | 2018-08-10 | 77,692,212,463 | -5,021,060 | 32.3156 | 240,417,319,880 | 2018-07-31 |
| 1819 | 2018-08-09 | 77,697,233,523 | -35,448,668 | 32.3177 | 240,417,319,880 | 2018-07-31 |
| 1820 | 2018-08-08 | 77,732,682,191 | -41,336,582 | 32.3324 | 240,417,319,880 | 2018-07-31 |
| 1821 | 2018-08-07 | 77,774,018,773 | -53,273,667 | 32.3496 | 240,417,319,880 | 2018-07-31 |
| 1822 | 2018-08-06 | 77,827,292,440 | 36,464,378 | 32.3717 | 240,417,319,880 | 2018-07-31 |
| 1823 | 2018-08-03 | 77,790,828,062 | 53,396,501 | 32.3566 | 240,417,319,880 | 2018-07-31 |
| 1824 | 2018-08-02 | 77,737,431,561 | -66,198,304 | 32.3344 | 240,417,319,880 | 2018-07-31 |
| 1825 | 2018-08-01 | 77,803,629,865 | 14,136,161 | 32.3619 | 240,417,319,880 | 2018-07-31 |
| 1826 | 2018-07-31 | 77,789,493,704 | 37,390,201 | 32.3560 | 240,417,319,880 | 2018-07-31 |
| 1827 | 2018-07-30 | 77,752,103,503 | -9,354,373 | 32.3405 | 240,417,319,880 | 2018-06-30 |
| 1828 | 2018-07-27 | 77,761,457,876 | 62,137,399 | 32.3444 | 240,417,319,880 | 2018-06-30 |
| 1829 | 2018-07-26 | 77,699,320,477 | 46,437,867 | 32.3185 | 240,417,319,880 | 2018-06-30 |
| 1830 | 2018-07-25 | 77,652,882,610 | -48,943,942 | 32.2992 | 240,417,319,880 | 2018-06-30 |
| 1831 | 2018-07-24 | 77,701,826,552 | -106,685,606 | 32.3196 | 240,417,319,880 | 2018-06-30 |
| 1832 | 2018-07-23 | 77,808,512,158 | -11,142,137 | 32.3639 | 240,417,319,880 | 2018-06-30 |
| 1833 | 2018-07-20 | 77,819,654,295 | 18,655,596 | 32.3686 | 240,417,319,880 | 2018-06-30 |
| 1834 | 2018-07-19 | 77,800,998,699 | -5,881,574 | 32.3608 | 240,417,319,880 | 2018-06-30 |
| 1835 | 2018-07-18 | 77,806,880,273 | -62,172,245 | 32.3633 | 240,417,319,880 | 2018-06-30 |
| 1836 | 2018-07-17 | 77,869,052,518 | 29,797,371 | 32.3891 | 240,417,319,880 | 2018-06-30 |
| 1837 | 2018-07-16 | 77,839,255,147 | -123,923,871 | 32.3767 | 240,417,319,880 | 2018-06-30 |
| 1838 | 2018-07-13 | 77,963,179,018 | -34,146,960 | 32.4283 | 240,417,319,880 | 2018-06-30 |
| 1839 | 2018-07-12 | 77,997,325,978 | 200,702,580 | 32.4425 | 240,417,319,880 | 2018-06-30 |
| 1840 | 2018-07-11 | 77,796,623,398 | 36,816,177 | 32.3590 | 240,417,319,880 | 2018-06-30 |
| 1841 | 2018-07-10 | 77,759,807,221 | -25,396,900 | 32.3437 | 240,417,319,880 | 2018-06-30 |
| 1842 | 2018-07-09 | 77,785,204,121 | -84,814,728 | 32.3542 | 240,417,319,880 | 2018-06-30 |
| 1843 | 2018-07-06 | 77,870,018,849 | -179,935,316 | 32.3895 | 240,417,319,880 | 2018-06-30 |
| 1844 | 2018-07-05 | 78,049,954,165 | -33,870,888 | 32.4644 | 240,417,319,880 | 2018-06-30 |
| 1845 | 2018-07-04 | 78,083,825,053 | 28,632,813 | 32.4785 | 240,417,319,880 | 2018-06-30 |
| 1846 | 2018-07-03 | 78,055,192,240 | -267,486,365 | 32.4665 | 240,417,319,880 | 2018-06-30 |
| 1847 | 2018-06-29 | 78,322,678,605 | 4,477,365 | 32.5778 | 240,417,319,880 | 2018-05-31 |
| 1848 | 2018-06-28 | 78,318,201,240 | 6,038,997 | 32.5759 | 240,417,319,880 | 2018-05-31 |
| 1849 | 2018-06-27 | 78,312,162,243 | -51,469,829 | 32.5734 | 240,417,319,880 | 2018-05-31 |
| 1850 | 2018-06-26 | 78,363,632,072 | 20,164,599 | 32.5948 | 240,417,319,880 | 2018-05-31 |
| 1851 | 2018-06-25 | 78,343,467,473 | -53,323,875 | 32.5864 | 240,417,319,880 | 2018-05-31 |
| 1852 | 2018-06-22 | 78,396,791,348 | 73,967,001 | 32.6086 | 240,417,319,880 | 2018-05-31 |
| 1853 | 2018-06-21 | 78,322,824,347 | -108,275,361 | 32.5779 | 240,417,319,880 | 2018-05-31 |
| 1854 | 2018-06-20 | 78,431,099,708 | -235,197,435 | 32.6229 | 240,417,319,880 | 2018-05-31 |
| 1855 | 2018-06-19 | 78,666,297,143 | -30,752,881 | 32.7207 | 240,417,319,880 | 2018-05-31 |
| 1856 | 2018-06-15 | 78,697,050,024 | -46,075,982 | 32.7335 | 240,417,319,880 | 2018-05-31 |
| 1857 | 2018-06-14 | 78,743,126,006 | 238,883,421 | 32.7527 | 240,417,319,880 | 2018-05-31 |
| 1858 | 2018-06-13 | 78,504,242,585 | 121,637,668 | 32.6533 | 240,417,319,880 | 2018-05-31 |
| 1859 | 2018-06-12 | 78,382,604,917 | -35,927,870 | 32.6027 | 240,417,319,880 | 2018-05-31 |
| 1860 | 2018-06-11 | 78,418,532,787 | 15,578,996 | 32.6177 | 240,417,319,880 | 2018-05-31 |
| 1861 | 2018-06-08 | 78,402,953,791 | 70,870,091 | 32.6112 | 240,417,319,880 | 2018-05-31 |
| 1862 | 2018-06-07 | 78,332,083,700 | 33,035,093 | 32.5817 | 240,417,319,880 | 2018-05-31 |
| 1863 | 2018-06-06 | 78,299,048,607 | 40,939,539 | 32.5680 | 240,417,319,880 | 2018-05-31 |
| 1864 | 2018-06-05 | 78,258,109,068 | 4,790,751 | 32.5509 | 240,417,319,880 | 2018-05-31 |
| 1865 | 2018-06-04 | 78,253,318,317 | -51,500,516 | 32.5490 | 240,417,319,880 | 2018-05-31 |
| 1866 | 2018-06-01 | 78,304,818,833 | 169,977,413 | 32.5704 | 240,417,319,880 | 2018-05-31 |
| 1867 | 2018-05-31 | 78,134,841,420 | 144,759,162 | 32.4997 | 240,417,319,880 | 2018-05-31 |
| 1868 | 2018-05-30 | 77,990,082,258 | -105,427,155 | 32.4395 | 240,417,319,880 | 2018-04-30 |
| 1869 | 2018-05-29 | 78,095,509,413 | -21,063,998 | 32.4833 | 240,417,319,880 | 2018-04-30 |
| 1870 | 2018-05-28 | 78,116,573,411 | -70,757,300 | 32.4921 | 240,417,319,880 | 2018-04-30 |
| 1871 | 2018-05-25 | 78,187,330,711 | -89,191,821 | 32.5215 | 240,417,319,880 | 2018-04-30 |
| 1872 | 2018-05-24 | 78,276,522,532 | -33,963,350 | 32.5586 | 240,417,319,880 | 2018-04-30 |
| 1873 | 2018-05-23 | 78,310,485,882 | -1,680,026 | 32.5727 | 240,417,319,880 | 2018-04-30 |
| 1874 | 2018-05-21 | 78,312,165,908 | 27,135,024 | 32.5734 | 240,417,319,880 | 2018-04-30 |
| 1875 | 2018-05-18 | 78,285,030,884 | 65,666,795 | 32.5621 | 240,417,319,880 | 2018-04-30 |
| 1876 | 2018-05-17 | 78,219,364,089 | 84,182,841 | 32.5348 | 240,417,319,880 | 2018-04-30 |
| 1877 | 2018-05-16 | 78,135,181,248 | 11,622,453 | 32.4998 | 240,417,319,880 | 2018-04-30 |
| 1878 | 2018-05-15 | 78,123,558,795 | 67,100,587 | 32.4950 | 240,417,319,880 | 2018-04-30 |
| 1879 | 2018-05-14 | 78,056,458,208 | 9,794,974 | 32.4671 | 240,417,319,880 | 2018-04-30 |
| 1880 | 2018-05-11 | 78,046,663,234 | 60,169,454 | 32.4630 | 240,417,319,880 | 2018-04-30 |
| 1881 | 2018-05-10 | 77,986,493,780 | -51,862,503 | 32.4380 | 240,417,319,880 | 2018-04-30 |
| 1882 | 2018-05-09 | 78,038,356,283 | 7,487,796 | 32.4595 | 240,417,319,880 | 2018-04-30 |
| 1883 | 2018-05-08 | 78,030,868,487 | -45,727,436 | 32.4564 | 240,417,319,880 | 2018-04-30 |
| 1884 | 2018-05-07 | 78,076,595,923 | -35,746,237 | 32.4754 | 240,417,319,880 | 2018-04-30 |
| 1885 | 2018-05-04 | 78,112,342,160 | 89,506,193 | 32.4903 | 240,417,319,880 | 2018-04-30 |
| 1886 | 2018-05-03 | 78,022,835,967 | -51,497,460 | 32.4531 | 240,417,319,880 | 2018-04-30 |
| 1887 | 2018-05-02 | 78,074,333,427 | 4,520,699 | 32.4745 | 240,417,319,880 | 2018-04-30 |
| 1888 | 2018-04-30 | 78,069,812,728 | -34,606,238 | 32.4726 | 240,417,319,880 | 2018-04-30 |
| 1889 | 2018-04-27 | 78,104,418,966 | 21,997,838 | 32.4870 | 240,417,319,880 | 2018-03-31 |
| 1890 | 2018-04-26 | 78,082,421,128 | -5,025,937 | 32.4779 | 240,417,319,880 | 2018-03-31 |
| 1891 | 2018-04-25 | 78,087,447,065 | 34,465,355 | 32.4800 | 240,417,319,880 | 2018-03-31 |
| 1892 | 2018-04-24 | 78,052,981,710 | 108,177,901 | 32.4656 | 240,417,319,880 | 2018-03-31 |
| 1893 | 2018-04-23 | 77,944,803,809 | -24,499,213 | 32.4206 | 240,417,319,880 | 2018-03-31 |
| 1894 | 2018-04-20 | 77,969,303,022 | 67,043,648 | 32.4308 | 240,417,319,880 | 2018-03-31 |
| 1895 | 2018-04-19 | 77,902,259,374 | -6,520,361 | 32.4029 | 240,417,319,880 | 2018-03-31 |
| 1896 | 2018-04-18 | 77,908,779,735 | 90,753,105 | 32.4056 | 240,417,319,880 | 2018-03-31 |
| 1897 | 2018-04-17 | 77,818,026,630 | 46,450,607 | 32.3679 | 240,417,319,880 | 2018-03-31 |
| 1898 | 2018-04-16 | 77,771,576,023 | 77,402,715 | 32.3486 | 240,417,319,880 | 2018-03-31 |
| 1899 | 2018-04-13 | 77,694,173,308 | 39,535,847 | 32.3164 | 240,417,319,880 | 2018-03-31 |
| 1900 | 2018-04-12 | 77,654,637,461 | -57,443,610 | 32.2999 | 240,417,319,880 | 2018-03-31 |
| 1901 | 2018-04-11 | 77,712,081,071 | 172,364,889 | 32.3238 | 240,417,319,880 | 2018-03-31 |
| 1902 | 2018-04-10 | 77,539,716,182 | -181,722,759 | 32.2521 | 240,417,319,880 | 2018-03-31 |
| 1903 | 2018-04-09 | 77,721,438,941 | -16,608,783 | 32.3277 | 240,417,319,880 | 2018-03-31 |
| 1904 | 2018-04-06 | 77,738,047,724 | 27,929,592 | 32.3346 | 240,417,319,880 | 2018-03-31 |
| 1905 | 2018-04-04 | 77,710,118,132 | -22,791,031 | 32.3230 | 240,417,319,880 | 2018-03-31 |
| 1906 | 2018-04-03 | 77,732,909,163 | -7,733,518 | 32.3325 | 240,417,319,880 | 2018-03-31 |
| 1907 | 2018-03-29 | 77,740,642,681 | 128,369,684 | 32.3357 | 240,417,319,880 | 2018-02-28 |
| 1908 | 2018-03-28 | 77,612,272,997 | 65,200,486 | 32.2823 | 240,417,319,880 | 2018-02-28 |
| 1909 | 2018-03-27 | 77,547,072,511 | 30,814,445 | 32.2552 | 240,417,319,880 | 2018-02-28 |
| 1910 | 2018-03-26 | 77,516,258,066 | 54,572,893 | 32.2424 | 240,417,319,880 | 2018-02-28 |
| 1911 | 2018-03-23 | 77,461,685,173 | -42,723,923 | 32.2197 | 240,417,319,880 | 2018-02-28 |
| 1912 | 2018-03-22 | 77,504,409,096 | -26,755,179 | 32.2374 | 240,417,319,880 | 2018-02-28 |
| 1913 | 2018-03-21 | 77,531,164,275 | 146,118,505 | 32.2486 | 240,417,319,880 | 2018-02-28 |
| 1914 | 2018-03-20 | 77,385,045,770 | -11,379,278 | 32.1878 | 240,417,319,880 | 2018-02-28 |
| 1915 | 2018-03-19 | 77,396,425,048 | 36,166,776 | 32.1925 | 240,417,319,880 | 2018-02-28 |
| 1916 | 2018-03-16 | 77,360,258,272 | 58,629,210 | 32.1775 | 240,417,319,880 | 2018-02-28 |
| 1917 | 2018-03-15 | 77,301,629,062 | -67,345,004 | 32.1531 | 240,417,319,880 | 2018-02-28 |
| 1918 | 2018-03-14 | 77,368,974,066 | 90,140,670 | 32.1811 | 240,417,319,880 | 2018-02-28 |
| 1919 | 2018-03-13 | 77,278,833,396 | 62,044,222 | 32.1436 | 240,417,319,880 | 2018-02-28 |
| 1920 | 2018-03-12 | 77,216,789,174 | 9,026,271 | 32.1178 | 240,417,319,880 | 2018-02-28 |
| 1921 | 2018-03-09 | 77,207,762,903 | 85,593,398 | 32.1141 | 240,417,319,880 | 2018-02-28 |
| 1922 | 2018-03-08 | 77,122,169,505 | -24,626,149 | 32.0785 | 240,417,319,880 | 2018-02-28 |
| 1923 | 2018-03-07 | 77,146,795,654 | 24,743,409 | 32.0887 | 240,417,319,880 | 2018-02-28 |
| 1924 | 2018-03-06 | 77,122,052,245 | -48,932,830 | 32.0784 | 240,417,319,880 | 2018-02-28 |
| 1925 | 2018-03-05 | 77,170,985,075 | 105,227,739 | 32.0988 | 240,417,319,880 | 2018-02-28 |
| 1926 | 2018-03-02 | 77,065,757,336 | 51,760,515 | 32.0550 | 240,417,319,880 | 2018-02-28 |
| 1927 | 2018-03-01 | 77,013,996,821 | -41,898,536 | 32.0335 | 240,417,319,880 | 2018-02-28 |
| 1928 | 2018-02-28 | 77,055,895,357 | 22,377,897 | 32.0509 | 240,417,319,880 | 2018-02-28 |
| 1929 | 2018-02-27 | 77,033,517,460 | -53,336,816 | 32.0416 | 240,417,319,880 | 2018-01-31 |
| 1930 | 2018-02-26 | 77,086,854,276 | 45,818,311 | 32.0638 | 240,417,319,880 | 2018-01-31 |
| 1931 | 2018-02-23 | 77,041,035,965 | 28,287,436 | 32.0447 | 240,417,319,880 | 2018-01-31 |
| 1932 | 2018-02-22 | 77,012,748,529 | 210,731,934 | 32.0329 | 240,417,319,880 | 2018-01-31 |
| 1933 | 2018-02-21 | 76,802,016,595 | -375,776,175 | 31.9453 | 240,417,319,880 | 2018-01-31 |
| 1934 | 2018-02-20 | 77,177,792,770 | 81,081,885 | 32.1016 | 240,417,319,880 | 2018-01-31 |
| 1935 | 2018-02-15 | 77,096,710,885 | 29,000 | 32.0679 | 240,417,319,880 | 2018-01-31 |
| 1936 | 2018-02-14 | 77,096,681,885 | 91,671,916 | 32.0679 | 240,417,319,880 | 2018-01-31 |
| 1937 | 2018-02-13 | 77,005,009,969 | -100,003,808 | 32.0297 | 240,417,319,880 | 2018-01-31 |
| 1938 | 2018-02-12 | 77,105,013,777 | 29,857,870 | 32.0713 | 240,417,319,880 | 2018-01-31 |
| 1939 | 2018-02-09 | 77,075,155,907 | 81,487,033 | 32.0589 | 240,417,319,880 | 2018-01-31 |
| 1940 | 2018-02-08 | 76,993,668,874 | 18,448,833 | 32.0250 | 240,417,319,880 | 2018-01-31 |
| 1941 | 2018-02-07 | 76,975,220,041 | -133,959,672 | 32.0173 | 240,417,319,880 | 2018-01-31 |
| 1942 | 2018-02-06 | 77,109,179,713 | 2,793,553 | 32.0731 | 240,417,319,880 | 2018-01-31 |
| 1943 | 2018-02-05 | 77,106,386,160 | 101,247,445 | 32.0719 | 240,417,319,880 | 2018-01-31 |
| 1944 | 2018-02-02 | 77,005,138,715 | -82,403,502 | 32.0298 | 240,417,319,880 | 2018-01-31 |
| 1945 | 2018-02-01 | 77,087,542,217 | -6,076,057 | 32.0641 | 240,417,319,880 | 2018-01-31 |
| 1946 | 2018-01-31 | 77,093,618,274 | 54,047,692 | 32.0666 | 240,417,319,880 | 2018-01-31 |
| 1947 | 2018-01-30 | 77,039,570,582 | -71,754,118 | 32.0441 | 240,417,319,880 | 2017-12-31 |
| 1948 | 2018-01-29 | 77,111,324,700 | 76,973,757 | 32.0739 | 240,417,319,880 | 2017-12-31 |
| 1949 | 2018-01-26 | 77,034,350,943 | 15,929,269 | 32.0419 | 240,417,319,880 | 2017-12-31 |
| 1950 | 2018-01-25 | 77,018,421,674 | -135,738,634 | 32.0353 | 240,417,319,880 | 2017-12-31 |
| 1951 | 2018-01-24 | 77,154,160,308 | -132,978,710 | 32.0918 | 240,417,319,880 | 2017-12-31 |
| 1952 | 2018-01-23 | 77,287,139,018 | 63,719,913 | 32.1471 | 240,417,319,880 | 2017-12-31 |
| 1953 | 2018-01-22 | 77,223,419,105 | -15,253,568 | 32.1206 | 240,417,319,880 | 2017-12-31 |
| 1954 | 2018-01-19 | 77,238,672,673 | 30,923,949 | 32.1269 | 240,417,319,880 | 2017-12-31 |
| 1955 | 2018-01-18 | 77,207,748,724 | 94,070,120 | 32.1141 | 240,417,319,880 | 2017-12-31 |
| 1956 | 2018-01-17 | 77,113,678,604 | -16,404,474 | 32.0749 | 240,417,319,880 | 2017-12-31 |
| 1957 | 2018-01-16 | 77,130,083,078 | -29,609,143 | 32.0817 | 240,417,319,880 | 2017-12-31 |
| 1958 | 2018-01-15 | 77,159,692,221 | -37,747,619 | 32.0941 | 240,417,319,880 | 2017-12-31 |
| 1959 | 2018-01-12 | 77,197,439,840 | 104,015,547 | 32.1098 | 240,417,319,880 | 2017-12-31 |
| 1960 | 2018-01-11 | 77,093,424,293 | 48,752,628 | 32.0665 | 240,417,319,880 | 2017-12-31 |
| 1961 | 2018-01-10 | 77,044,671,665 | 114,579,657 | 32.0462 | 240,417,319,880 | 2017-12-31 |
| 1962 | 2018-01-09 | 76,930,092,008 | 35,920,994 | 31.9986 | 240,417,319,880 | 2017-12-31 |
| 1963 | 2018-01-08 | 76,894,171,014 | 63,363,816 | 31.9836 | 240,417,319,880 | 2017-12-31 |
| 1964 | 2018-01-05 | 76,830,807,198 | 71,494,280 | 31.9573 | 240,417,319,880 | 2017-12-31 |
| 1965 | 2018-01-04 | 76,759,312,918 | -19,812,332 | 31.9275 | 240,417,319,880 | 2017-12-31 |
| 1966 | 2018-01-03 | 76,779,125,250 | -21,668,288 | 31.9358 | 240,417,319,880 | 2017-12-31 |
| 1967 | 2018-01-02 | 76,800,793,538 | 2,311,821 | 31.9448 | 240,417,319,880 | 2017-12-31 |
| 1968 | 2017-12-29 | 76,798,481,717 | -64,522,628 | 31.9438 | 240,417,319,880 | 2017-11-30 |
| 1969 | 2017-12-28 | 76,863,004,345 | 30,225,101 | 31.9707 | 240,417,319,880 | 2017-11-30 |
| 1970 | 2017-12-27 | 76,832,779,244 | 25,222,176 | 31.9581 | 240,417,319,880 | 2017-11-30 |
| 1971 | 2017-12-22 | 76,807,557,068 | 87,349,424 | 31.9476 | 240,417,319,880 | 2017-11-30 |
| 1972 | 2017-12-21 | 76,720,207,644 | 52,813,197 | 31.9113 | 240,417,319,880 | 2017-11-30 |
| 1973 | 2017-12-20 | 76,667,394,447 | 67,740,385 | 31.8893 | 240,417,319,880 | 2017-11-30 |
| 1974 | 2017-12-19 | 76,599,654,062 | 44,125,405 | 31.8611 | 240,417,319,880 | 2017-11-30 |
| 1975 | 2017-12-18 | 76,555,528,657 | 10,714,113 | 31.8428 | 240,417,319,880 | 2017-11-30 |
| 1976 | 2017-12-15 | 76,544,814,544 | 54,971,901 | 31.8383 | 240,417,319,880 | 2017-11-30 |
| 1977 | 2017-12-14 | 76,489,842,643 | -60,236,835 | 31.8154 | 240,417,319,880 | 2017-11-30 |
| 1978 | 2017-12-13 | 76,550,079,478 | -26,094,599 | 31.8405 | 240,417,319,880 | 2017-11-30 |
| 1979 | 2017-12-12 | 76,576,174,077 | 6,083,301 | 31.8514 | 240,417,319,880 | 2017-11-30 |
| 1980 | 2017-12-11 | 76,570,090,776 | -81,969,970 | 31.8488 | 240,417,319,880 | 2017-11-30 |
| 1981 | 2017-12-08 | 76,652,060,746 | 32,239,021 | 31.8829 | 240,417,319,880 | 2017-11-30 |
| 1982 | 2017-12-07 | 76,619,821,725 | -49,127,214 | 31.8695 | 240,417,319,880 | 2017-11-30 |
| 1983 | 2017-12-06 | 76,668,948,939 | 3,440,148 | 31.8899 | 240,417,319,880 | 2017-11-30 |
| 1984 | 2017-12-05 | 76,665,508,791 | -56,670,385 | 31.8885 | 240,417,319,880 | 2017-11-30 |
| 1985 | 2017-12-04 | 76,722,179,176 | 47,441,728 | 31.9121 | 240,417,319,880 | 2017-11-30 |
| 1986 | 2017-12-01 | 76,674,737,448 | -47,984,471 | 31.8924 | 240,417,319,880 | 2017-11-30 |
| 1987 | 2017-11-30 | 76,722,721,919 | 94,662,749 | 31.9123 | 240,417,319,880 | 2017-11-30 |
| 1988 | 2017-11-29 | 76,628,059,170 | -34,773,380 | 31.8729 | 240,417,319,880 | 2017-10-31 |
| 1989 | 2017-11-28 | 76,662,832,550 | 77,079,580 | 31.8874 | 240,417,319,880 | 2017-10-31 |
| 1990 | 2017-11-27 | 76,585,752,970 | -67,195,211 | 31.8553 | 240,417,319,880 | 2017-10-31 |
| 1991 | 2017-11-24 | 76,652,948,181 | -22,709,825 | 31.8833 | 240,417,319,880 | 2017-10-31 |
| 1992 | 2017-11-23 | 76,675,658,006 | -76,434,128 | 31.8927 | 240,417,319,880 | 2017-10-31 |
| 1993 | 2017-11-22 | 76,752,092,134 | 2,945,571 | 31.9245 | 240,417,319,880 | 2017-10-31 |
| 1994 | 2017-11-21 | 76,749,146,563 | -30,558,622 | 31.9233 | 240,417,319,880 | 2017-10-31 |
| 1995 | 2017-11-20 | 76,779,705,185 | 9,826,958 | 31.9360 | 240,417,319,880 | 2017-10-31 |
| 1996 | 2017-11-17 | 76,769,878,227 | -17,604,217 | 31.9319 | 240,417,319,880 | 2017-10-31 |
| 1997 | 2017-11-16 | 76,787,482,444 | 9,482,666 | 31.9392 | 240,417,319,880 | 2017-10-31 |
| 1998 | 2017-11-15 | 76,777,999,778 | -81,729,388 | 31.9353 | 240,417,319,880 | 2017-10-31 |
| 1999 | 2017-11-14 | 76,859,729,166 | 16,591,866 | 31.9693 | 240,417,319,880 | 2017-10-31 |
| 2000 | 2017-11-13 | 76,843,137,300 | -26,011,233 | 31.9624 | 240,417,319,880 | 2017-10-31 |
| 2001 | 2017-11-10 | 76,869,148,533 | 15,664,749 | 31.9732 | 240,417,319,880 | 2017-10-31 |
| 2002 | 2017-11-09 | 76,853,483,784 | 7,259,002 | 31.9667 | 240,417,319,880 | 2017-10-31 |
| 2003 | 2017-11-08 | 76,846,224,782 | -65,073,393 | 31.9637 | 240,417,319,880 | 2017-10-31 |
| 2004 | 2017-11-07 | 76,911,298,175 | -67,480,156 | 31.9907 | 240,417,319,880 | 2017-10-31 |
| 2005 | 2017-11-06 | 76,978,778,331 | 19,067,183 | 32.0188 | 240,417,319,880 | 2017-10-31 |
| 2006 | 2017-11-03 | 76,959,711,148 | -33,930,325 | 32.0109 | 240,417,319,880 | 2017-10-31 |
| 2007 | 2017-11-02 | 76,993,641,473 | 87,673,593 | 32.0250 | 240,417,319,880 | 2017-10-31 |
| 2008 | 2017-11-01 | 76,905,967,880 | -3,156,156 | 31.9885 | 240,417,319,880 | 2017-10-31 |
| 2009 | 2017-10-31 | 76,909,124,036 | -71,240,343 | 31.9898 | 240,417,319,880 | 2017-10-31 |
| 2010 | 2017-10-30 | 76,980,364,379 | -49,166,159 | 32.0195 | 240,417,319,880 | 2017-09-30 |
| 2011 | 2017-10-27 | 77,029,530,538 | -18,118,464 | 32.0399 | 240,417,319,880 | 2017-09-30 |
| 2012 | 2017-10-26 | 77,047,649,002 | -6,236,358 | 32.0475 | 240,417,319,880 | 2017-09-30 |
| 2013 | 2017-10-25 | 77,053,885,360 | -4,596,343 | 32.0501 | 240,417,319,880 | 2017-09-30 |
| 2014 | 2017-10-24 | 77,058,481,703 | -19,656,088 | 32.0520 | 240,417,319,880 | 2017-09-30 |
| 2015 | 2017-10-23 | 77,078,137,791 | -32,448,013 | 32.0601 | 240,417,319,880 | 2017-09-30 |
| 2016 | 2017-10-20 | 77,110,585,804 | 24,585,816 | 32.0736 | 240,417,319,880 | 2017-09-30 |
| 2017 | 2017-10-19 | 77,085,999,988 | 78,649,029 | 32.0634 | 240,417,319,880 | 2017-09-30 |
| 2018 | 2017-10-18 | 77,007,350,959 | -65,586,720 | 32.0307 | 240,417,319,880 | 2017-09-30 |
| 2019 | 2017-10-17 | 77,072,937,679 | 36,609,084 | 32.0580 | 240,417,319,880 | 2017-09-30 |
| 2020 | 2017-10-16 | 77,036,328,595 | -5,741,151 | 32.0428 | 240,417,319,880 | 2017-09-30 |
| 2021 | 2017-10-13 | 77,042,069,746 | 27,919,230 | 32.0451 | 240,417,319,880 | 2017-09-30 |
| 2022 | 2017-10-12 | 77,014,150,516 | 49,718,888 | 32.0335 | 240,417,319,880 | 2017-09-30 |
| 2023 | 2017-10-11 | 76,964,431,628 | 42,733,074 | 32.0128 | 240,417,319,880 | 2017-09-30 |
| 2024 | 2017-10-10 | 76,921,698,554 | 56,688,189 | 31.9951 | 240,417,319,880 | 2017-09-30 |
| 2025 | 2017-10-09 | 76,865,010,365 | 39,191,665 | 31.9715 | 240,417,319,880 | 2017-09-30 |
| 2026 | 2017-10-06 | 76,825,818,700 | -43,498,075 | 31.9552 | 240,417,319,880 | 2017-09-30 |
| 2027 | 2017-10-04 | 76,869,316,775 | 10,058,542 | 31.9733 | 240,417,319,880 | 2017-09-30 |
| 2028 | 2017-10-03 | 76,859,258,233 | -24,132,014 | 31.9691 | 240,417,319,880 | 2017-09-30 |
| 2029 | 2017-09-29 | 76,883,390,247 | -43,218,039 | 31.9791 | 240,417,319,880 | 2017-08-31 |
| 2030 | 2017-09-28 | 76,926,608,286 | -84,972,139 | 31.9971 | 240,417,319,880 | 2017-08-31 |
| 2031 | 2017-09-27 | 77,011,580,425 | -110,962,539 | 32.0325 | 240,417,319,880 | 2017-08-31 |
| 2032 | 2017-09-26 | 77,122,542,964 | -22,903,606 | 32.0786 | 240,417,319,880 | 2017-08-31 |
| 2033 | 2017-09-25 | 77,145,446,570 | 48,129,142 | 32.0881 | 240,417,319,880 | 2017-08-31 |
| 2034 | 2017-09-22 | 77,097,317,428 | 1,516,384 | 32.0681 | 240,417,319,880 | 2017-08-31 |
| 2035 | 2017-09-21 | 77,095,801,044 | 23,881,206 | 32.0675 | 240,417,319,880 | 2017-08-31 |
| 2036 | 2017-09-20 | 77,071,919,838 | -488,015 | 32.0576 | 240,417,319,880 | 2017-08-31 |
| 2037 | 2017-09-19 | 77,072,407,853 | 23,336,760 | 32.0578 | 240,417,319,880 | 2017-08-31 |
| 2038 | 2017-09-18 | 77,049,071,093 | -20,892,778 | 32.0481 | 240,417,319,880 | 2017-08-31 |
| 2039 | 2017-09-15 | 77,069,963,871 | -43,471,544 | 32.0567 | 240,417,319,880 | 2017-08-31 |
| 2040 | 2017-09-14 | 77,113,435,415 | -33,632,002 | 32.0748 | 240,417,319,880 | 2017-08-31 |
| 2041 | 2017-09-13 | 77,147,067,417 | 84,864,643 | 32.0888 | 240,417,319,880 | 2017-08-31 |
| 2042 | 2017-09-12 | 77,062,202,774 | -45,906,601 | 32.0535 | 240,417,319,880 | 2017-08-31 |
| 2043 | 2017-09-11 | 77,108,109,375 | -10,508,350 | 32.0726 | 240,417,319,880 | 2017-08-31 |
| 2044 | 2017-09-08 | 77,118,617,725 | -16,757,601 | 32.0770 | 240,417,319,880 | 2017-08-31 |
| 2045 | 2017-09-07 | 77,135,375,326 | 25,408,259 | 32.0840 | 240,417,319,880 | 2017-08-31 |
| 2046 | 2017-09-06 | 77,109,967,067 | -195,345,082 | 32.0734 | 240,417,319,880 | 2017-08-31 |
| 2047 | 2017-09-05 | 77,305,312,149 | -2,761,678 | 32.1546 | 240,417,319,880 | 2017-08-31 |
| 2048 | 2017-09-04 | 77,308,073,827 | 47,975,317 | 32.1558 | 240,417,319,880 | 2017-08-31 |
| 2049 | 2017-09-01 | 77,260,098,510 | -37,561,692 | 32.1358 | 240,417,319,880 | 2017-08-31 |
| 2050 | 2017-08-31 | 77,297,660,202 | -23,467,500 | 32.1515 | 240,417,319,880 | 2017-08-31 |
| 2051 | 2017-08-30 | 77,321,127,702 | 70,955,554 | 32.1612 | 240,417,319,880 | 2017-07-31 |
| 2052 | 2017-08-29 | 77,250,172,148 | 2,711,047 | 32.1317 | 240,417,319,880 | 2017-07-31 |
| 2053 | 2017-08-28 | 77,247,461,101 | -7,686,193 | 32.1306 | 240,417,319,880 | 2017-07-31 |
| 2054 | 2017-08-25 | 77,255,147,294 | 23,231,305 | 32.1338 | 240,417,319,880 | 2017-07-31 |
| 2055 | 2017-08-24 | 77,231,915,989 | -55,133,513 | 32.1241 | 240,417,319,880 | 2017-07-31 |
| 2056 | 2017-08-23 | 77,287,049,502 | 0 | 32.1470 | 240,417,319,880 | 2017-07-31 |
| 2057 | 2017-08-22 | 77,287,049,502 | 36,996,884 | 32.1470 | 240,417,319,880 | 2017-07-31 |
| 2058 | 2017-08-21 | 77,250,052,618 | 64,625,790 | 32.1317 | 240,417,319,880 | 2017-07-31 |
| 2059 | 2017-08-18 | 77,185,426,828 | -27,920,729 | 32.1048 | 240,417,319,880 | 2017-07-31 |
| 2060 | 2017-08-17 | 77,213,347,557 | -58,997,417 | 32.1164 | 240,417,319,880 | 2017-07-31 |
| 2061 | 2017-08-16 | 77,272,344,974 | 49,087,230 | 32.1409 | 240,417,319,880 | 2017-07-31 |
| 2062 | 2017-08-15 | 77,223,257,744 | 60,479,924 | 32.1205 | 240,417,319,880 | 2017-07-31 |
| 2063 | 2017-08-14 | 77,162,777,820 | -3,766,530 | 32.0953 | 240,417,319,880 | 2017-07-31 |
| 2064 | 2017-08-11 | 77,166,544,350 | -8,650,491 | 32.0969 | 240,417,319,880 | 2017-07-31 |
| 2065 | 2017-08-10 | 77,175,194,841 | 20,330,488 | 32.1005 | 240,417,319,880 | 2017-07-31 |
| 2066 | 2017-08-09 | 77,154,864,353 | -24,959,139 | 32.0921 | 240,417,319,880 | 2017-07-31 |
| 2067 | 2017-08-08 | 77,179,823,492 | -50,880,134 | 32.1024 | 240,417,319,880 | 2017-07-31 |
| 2068 | 2017-08-07 | 77,230,703,626 | -17,559,545 | 32.1236 | 240,417,319,880 | 2017-07-31 |
| 2069 | 2017-08-04 | 77,248,263,171 | -25,559,693 | 32.1309 | 240,417,319,880 | 2017-07-31 |
| 2070 | 2017-08-03 | 77,273,822,864 | -47,269,977 | 32.1415 | 240,417,319,880 | 2017-07-31 |
| 2071 | 2017-08-02 | 77,321,092,841 | 5,902,361 | 32.1612 | 240,417,319,880 | 2017-07-31 |
| 2072 | 2017-08-01 | 77,315,190,480 | 66,107,017 | 32.1587 | 240,417,319,880 | 2017-07-31 |
| 2073 | 2017-07-31 | 77,249,083,463 | 12,911,643 | 32.1312 | 240,417,319,880 | 2017-07-31 |
| 2074 | 2017-07-28 | 77,236,171,820 | -19,434,737 | 32.1259 | 240,417,319,880 | 2017-06-30 |
| 2075 | 2017-07-27 | 77,255,606,557 | 48,612,464 | 32.1340 | 240,417,319,880 | 2017-06-30 |
| 2076 | 2017-07-26 | 77,206,994,093 | 24,126,251 | 32.1137 | 240,417,319,880 | 2017-06-30 |
| 2077 | 2017-07-25 | 77,182,867,842 | 6,184,711 | 32.1037 | 240,417,319,880 | 2017-06-30 |
| 2078 | 2017-07-24 | 77,176,683,131 | 6,403,270 | 32.1011 | 240,417,319,880 | 2017-06-30 |
| 2079 | 2017-07-21 | 77,170,279,861 | 32,760,999 | 32.0985 | 240,417,319,880 | 2017-06-30 |
| 2080 | 2017-07-20 | 77,137,518,862 | -701,911 | 32.0848 | 240,417,319,880 | 2017-06-30 |
| 2081 | 2017-07-19 | 77,138,220,773 | 25,945,184 | 32.0851 | 240,417,319,880 | 2017-06-30 |
| 2082 | 2017-07-18 | 77,112,275,589 | 6,790,596 | 32.0743 | 240,417,319,880 | 2017-06-30 |
| 2083 | 2017-07-17 | 77,105,484,993 | 76,216,773 | 32.0715 | 240,417,319,880 | 2017-06-30 |
| 2084 | 2017-07-14 | 77,029,268,220 | 90,146,153 | 32.0398 | 240,417,319,880 | 2017-06-30 |
| 2085 | 2017-07-13 | 76,939,122,067 | -864,306 | 32.0023 | 240,417,319,880 | 2017-06-30 |
| 2086 | 2017-07-12 | 76,939,986,373 | -13,786,752 | 32.0027 | 240,417,319,880 | 2017-06-30 |
| 2087 | 2017-07-11 | 76,953,773,125 | 16,951,832 | 32.0084 | 240,417,319,880 | 2017-06-30 |
| 2088 | 2017-07-10 | 76,936,821,293 | -3,997,657 | 32.0014 | 240,417,319,880 | 2017-06-30 |
| 2089 | 2017-07-07 | 76,940,818,950 | -6,585,600 | 32.0030 | 240,417,319,880 | 2017-06-30 |
| 2090 | 2017-07-06 | 76,947,404,550 | -113,009,828 | 32.0058 | 240,417,319,880 | 2017-06-30 |
| 2091 | 2017-07-05 | 77,060,414,378 | -16,877,546 | 32.0528 | 240,417,319,880 | 2017-06-30 |
| 2092 | 2017-07-04 | 77,077,291,924 | -49,724,802 | 32.0598 | 240,417,319,880 | 2017-06-30 |
| 2093 | 2017-07-03 | 77,127,016,726 | -82,354,960 | 32.0805 | 240,417,319,880 | 2017-06-30 |
| 2094 | 2017-06-30 | 77,209,371,686 | 34,586,480 | 32.1147 | 240,417,319,880 | 2017-06-30 |
| 2095 | 2017-06-29 | 77,174,785,206 | 46,319,890 | 32.1003 | 240,417,319,880 | 2017-05-31 |
| 2096 | 2017-06-28 | 77,128,465,316 | 303,590,807 | 32.0811 | 240,417,319,880 | 2017-05-31 |
| 2097 | 2017-06-27 | 76,824,874,509 | 159,084,157 | 31.9548 | 240,417,319,880 | 2017-05-31 |
| 2098 | 2017-06-26 | 76,665,790,352 | 635,485,348 | 31.8886 | 240,417,319,880 | 2017-05-31 |
| 2099 | 2017-06-23 | 76,030,305,004 | -168,853,082 | 31.6243 | 240,417,319,880 | 2017-05-31 |
| 2100 | 2017-06-22 | 76,199,158,086 | -208,173,975 | 31.6945 | 240,417,319,880 | 2017-05-31 |
| 2101 | 2017-06-21 | 76,407,332,061 | -392,262,459 | 31.7811 | 240,417,319,880 | 2017-05-31 |
| 2102 | 2017-06-20 | 76,799,594,520 | -283,354,441 | 31.9443 | 240,417,319,880 | 2017-05-31 |
| 2103 | 2017-06-19 | 77,082,948,961 | -69,225,779 | 32.0621 | 240,417,319,880 | 2017-05-31 |
| 2104 | 2017-06-16 | 77,152,174,740 | 216,957,261 | 32.0909 | 240,417,319,880 | 2017-05-31 |
| 2105 | 2017-06-15 | 76,935,217,479 | -179,868,105 | 32.0007 | 240,417,319,880 | 2017-05-31 |
| 2106 | 2017-06-14 | 77,115,085,584 | -107,583,836 | 32.0755 | 240,417,319,880 | 2017-05-31 |
| 2107 | 2017-06-13 | 77,222,669,420 | 33,587,915 | 32.1203 | 240,417,319,880 | 2017-05-31 |
| 2108 | 2017-06-12 | 77,189,081,505 | 57,906,792 | 32.1063 | 240,417,319,880 | 2017-05-31 |
| 2109 | 2017-06-09 | 77,131,174,713 | 29,574,220 | 32.0822 | 240,417,319,880 | 2017-05-31 |
| 2110 | 2017-06-08 | 77,101,600,493 | 302,695,499 | 32.0699 | 240,417,319,880 | 2017-05-31 |
| 2111 | 2017-06-07 | 76,798,904,994 | -207,207,252 | 31.9440 | 240,417,319,880 | 2017-05-31 |
| 2112 | 2017-06-06 | 77,006,112,246 | -93,221,638 | 32.0302 | 240,417,319,880 | 2017-05-31 |
| 2113 | 2017-06-05 | 77,099,333,884 | -66,905,297 | 32.0690 | 240,417,319,880 | 2017-05-31 |
| 2114 | 2017-06-02 | 77,166,239,181 | 42,573,013 | 32.0968 | 240,417,319,880 | 2017-05-31 |
| 2115 | 2017-06-01 | 77,123,666,168 | -17,595,130 | 32.0791 | 240,417,319,880 | 2017-05-31 |
| 2116 | 2017-05-31 | 77,141,261,298 | 59,543,514 | 32.0864 | 240,417,319,880 | 2017-05-31 |
| 2117 | 2017-05-29 | 77,081,717,784 | 47,662,105 | 32.0616 | 240,417,319,880 | 2017-04-30 |
| 2118 | 2017-05-26 | 77,034,055,679 | 41,156,673 | 32.0418 | 240,417,319,880 | 2017-04-30 |
| 2119 | 2017-05-25 | 76,992,899,006 | 22,931,333 | 32.0247 | 240,417,319,880 | 2017-04-30 |
| 2120 | 2017-05-24 | 76,969,967,673 | 10,651,773 | 32.0152 | 240,417,319,880 | 2017-04-30 |
| 2121 | 2017-05-23 | 76,959,315,900 | -17,654,171 | 32.0107 | 240,417,319,880 | 2017-04-30 |
| 2122 | 2017-05-22 | 76,976,970,071 | 20,082,988 | 32.0181 | 240,417,319,880 | 2017-04-30 |
| 2123 | 2017-05-19 | 76,956,887,083 | 37,305,892 | 32.0097 | 240,417,319,880 | 2017-04-30 |
| 2124 | 2017-05-18 | 76,919,581,191 | -42,183,219 | 31.9942 | 240,417,319,880 | 2017-04-30 |
| 2125 | 2017-05-17 | 76,961,764,410 | 134,856,123 | 32.0117 | 240,417,319,880 | 2017-04-30 |
| 2126 | 2017-05-16 | 76,826,908,287 | 93,770,875 | 31.9556 | 240,417,319,880 | 2017-04-30 |
| 2127 | 2017-05-15 | 76,733,137,412 | -131,663,294 | 31.9166 | 240,417,319,880 | 2017-04-30 |
| 2128 | 2017-05-12 | 76,864,800,706 | -75,560,599 | 31.9714 | 240,417,319,880 | 2017-04-30 |
| 2129 | 2017-05-11 | 76,940,361,305 | -37,118,461 | 32.0028 | 240,417,319,880 | 2017-04-30 |
| 2130 | 2017-05-10 | 76,977,479,766 | 97,311,860 | 32.0183 | 240,417,319,880 | 2017-04-30 |
| 2131 | 2017-05-09 | 76,880,167,906 | -141,361,964 | 31.9778 | 240,417,319,880 | 2017-04-30 |
| 2132 | 2017-05-08 | 77,021,529,870 | 78,800,465 | 32.0366 | 240,417,319,880 | 2017-04-30 |
| 2133 | 2017-05-05 | 76,942,729,405 | -50,487,789 | 32.0038 | 240,417,319,880 | 2017-04-30 |
| 2134 | 2017-05-04 | 76,993,217,194 | -18,007,719 | 32.0248 | 240,417,319,880 | 2017-04-30 |
| 2135 | 2017-05-02 | 77,011,224,913 | -3,384,437 | 32.0323 | 240,417,319,880 | 2017-04-30 |
| 2136 | 2017-04-28 | 77,014,609,350 | 31,177,958 | 32.0337 | 240,417,319,880 | 2017-03-31 |
| 2137 | 2017-04-27 | 76,983,431,392 | -25,020,288 | 32.0208 | 240,417,319,880 | 2017-03-31 |
| 2138 | 2017-04-26 | 77,008,451,680 | 11,799,585 | 32.0312 | 240,417,319,880 | 2017-03-31 |
| 2139 | 2017-04-25 | 76,996,652,095 | 12,377,218 | 32.0263 | 240,417,319,880 | 2017-03-31 |
| 2140 | 2017-04-24 | 76,984,274,877 | -6,356,512 | 32.0211 | 240,417,319,880 | 2017-03-31 |
| 2141 | 2017-04-21 | 76,990,631,389 | -69,405,313 | 32.0237 | 240,417,319,880 | 2017-03-31 |
| 2142 | 2017-04-20 | 77,060,036,702 | -35,130,713 | 32.0526 | 240,417,319,880 | 2017-03-31 |
| 2143 | 2017-04-19 | 77,095,167,415 | 14,293,836 | 32.0672 | 240,417,319,880 | 2017-03-31 |
| 2144 | 2017-04-18 | 77,080,873,579 | -8,677,254 | 32.0613 | 240,417,319,880 | 2017-03-31 |
| 2145 | 2017-04-13 | 77,089,550,833 | -33,859,491 | 32.0649 | 240,417,319,880 | 2017-03-31 |
| 2146 | 2017-04-12 | 77,123,410,324 | 21,644,322 | 32.0790 | 240,417,319,880 | 2017-03-31 |
| 2147 | 2017-04-11 | 77,101,766,002 | 3,529,452 | 32.0700 | 240,417,319,880 | 2017-03-31 |
| 2148 | 2017-04-10 | 77,098,236,550 | -35,432,113 | 32.0685 | 240,417,319,880 | 2017-03-31 |
| 2149 | 2017-04-07 | 77,133,668,663 | -5,878,456 | 32.0832 | 240,417,319,880 | 2017-03-31 |
| 2150 | 2017-04-06 | 77,139,547,119 | 22,676,264 | 32.0857 | 240,417,319,880 | 2017-03-31 |
| 2151 | 2017-04-05 | 77,116,870,855 | -65,316,727 | 32.0763 | 240,417,319,880 | 2017-03-31 |
| 2152 | 2017-04-03 | 77,182,187,582 | 13,746,525 | 32.1034 | 240,417,319,880 | 2017-03-31 |
| 2153 | 2017-03-31 | 77,168,441,057 | 1,739,430 | 32.0977 | 240,417,319,880 | 2017-03-31 |
| 2154 | 2017-03-30 | 77,166,701,627 | 12,755,505 | 32.0970 | 240,417,319,880 | 2017-02-28 |
| 2155 | 2017-03-29 | 77,153,946,122 | -14,414,173 | 32.0917 | 240,417,319,880 | 2017-02-28 |
| 2156 | 2017-03-28 | 77,168,360,295 | 771,833 | 32.0977 | 240,417,319,880 | 2017-02-28 |
| 2157 | 2017-03-27 | 77,167,588,462 | 61,230,297 | 32.0973 | 240,417,319,880 | 2017-02-28 |
| 2158 | 2017-03-24 | 77,106,358,165 | -35,291,164 | 32.0719 | 240,417,319,880 | 2017-02-28 |
| 2159 | 2017-03-23 | 77,141,649,329 | -36,897,828 | 32.0866 | 240,417,319,880 | 2017-02-28 |
| 2160 | 2017-03-22 | 77,178,547,157 | 2,695,521 | 32.1019 | 240,417,319,880 | 2017-02-28 |
| 2161 | 2017-03-21 | 77,175,851,636 | 25,735,256 | 32.1008 | 240,417,319,880 | 2017-02-28 |
| 2162 | 2017-03-20 | 77,150,116,380 | 62,400,997 | 32.0901 | 240,417,319,880 | 2017-02-28 |
| 2163 | 2017-03-17 | 77,087,715,383 | 5,477,199 | 32.0641 | 240,417,319,880 | 2017-02-28 |
| 2164 | 2017-03-16 | 77,082,238,184 | 39,114,084 | 32.0618 | 240,417,319,880 | 2017-02-28 |
| 2165 | 2017-03-15 | 77,043,124,100 | 29,398,198 | 32.0456 | 240,417,319,880 | 2017-02-28 |
| 2166 | 2017-03-14 | 77,013,725,902 | 49,041,790 | 32.0334 | 240,417,319,880 | 2017-02-28 |
| 2167 | 2017-03-13 | 76,964,684,112 | -25,756,301 | 32.0130 | 240,417,319,880 | 2017-02-28 |
| 2168 | 2017-03-10 | 76,990,440,413 | 40,903,976 | 32.0237 | 240,417,319,880 | 2017-02-28 |
| 2169 | 2017-03-09 | 76,949,536,437 | 19,786,904 | 32.0067 | 240,417,319,880 | 2017-02-28 |
| 2170 | 2017-03-08 | 76,929,749,533 | 51,761,978 | 31.9984 | 240,417,319,880 | 2017-02-28 |
| 2171 | 2017-03-07 | 76,877,987,555 | 24,518,980 | 31.9769 | 240,417,319,880 | 2017-02-28 |
| 2172 | 2017-03-06 | 76,853,468,575 | 40,366,019 | 31.9667 | 240,417,319,880 | 2017-02-28 |
| 2173 | 2017-03-03 | 76,813,102,556 | 79,775,646 | 31.9499 | 240,417,319,880 | 2017-02-28 |
| 2174 | 2017-03-02 | 76,733,326,910 | 190,725,133 | 31.9167 | 240,417,319,880 | 2017-02-28 |
| 2175 | 2017-03-01 | 76,542,601,777 | -17,725,912 | 31.8374 | 240,417,319,880 | 2017-02-28 |
| 2176 | 2017-02-28 | 76,560,327,689 | -196,729,065 | 31.8448 | 240,417,319,880 | 2017-02-28 |
| 2177 | 2017-02-27 | 76,757,056,754 | -94,467,700 | 31.9266 | 240,417,319,880 | 2017-01-31 |
| 2178 | 2017-02-24 | 76,851,524,454 | -73,514,810 | 31.9659 | 240,417,319,880 | 2017-01-31 |
| 2179 | 2017-02-23 | 76,925,039,264 | 107,924,568 | 31.9965 | 240,417,319,880 | 2017-01-31 |
| 2180 | 2017-02-22 | 76,817,114,696 | -33,874,439 | 31.9516 | 240,417,319,880 | 2017-01-31 |
| 2181 | 2017-02-21 | 76,850,989,135 | 52,908,539 | 31.9657 | 240,417,319,880 | 2017-01-31 |
| 2182 | 2017-02-20 | 76,798,080,596 | 108,708,419 | 31.9437 | 240,417,319,880 | 2017-01-31 |
| 2183 | 2017-02-17 | 76,689,372,177 | 36,958,274 | 31.8984 | 240,417,319,880 | 2017-01-31 |
| 2184 | 2017-02-16 | 76,652,413,903 | -5,599,559 | 31.8831 | 240,417,319,880 | 2017-01-31 |
| 2185 | 2017-02-15 | 76,658,013,462 | -160,646,146 | 31.8854 | 240,417,319,880 | 2017-01-31 |
| 2186 | 2017-02-14 | 76,818,659,608 | -2,166,383 | 31.9522 | 240,417,319,880 | 2017-01-31 |
| 2187 | 2017-02-13 | 76,820,825,991 | 182,286,121 | 31.9531 | 240,417,319,880 | 2017-01-31 |
| 2188 | 2017-02-10 | 76,638,539,870 | -179,263,201 | 31.8773 | 240,417,319,880 | 2017-01-31 |
| 2189 | 2017-02-09 | 76,817,803,071 | -29,279,352 | 31.9519 | 240,417,319,880 | 2017-01-31 |
| 2190 | 2017-02-08 | 76,847,082,423 | -17,901,635 | 31.9640 | 240,417,319,880 | 2017-01-31 |
| 2191 | 2017-02-07 | 76,864,984,058 | 49,643,723 | 31.9715 | 240,417,319,880 | 2017-01-31 |
| 2192 | 2017-02-06 | 76,815,340,335 | 49,779,632 | 31.9508 | 240,417,319,880 | 2017-01-31 |
| 2193 | 2017-02-03 | 76,765,560,703 | 2,706,853 | 31.9301 | 240,417,319,880 | 2017-01-31 |
| 2194 | 2017-02-02 | 76,762,853,850 | 13,193,610 | 31.9290 | 240,417,319,880 | 2017-01-31 |
| 2195 | 2017-02-01 | 76,749,660,240 | -68,091,637 | 31.9235 | 240,417,319,880 | 2017-01-31 |
| 2196 | 2017-01-27 | 76,817,751,877 | 48,011 | 31.9518 | 240,417,319,880 | 2016-12-31 |
| 2197 | 2017-01-26 | 76,817,703,866 | -124,944,166 | 31.9518 | 240,417,319,880 | 2016-12-31 |
| 2198 | 2017-01-25 | 76,942,648,032 | 65,402,477 | 32.0038 | 240,417,319,880 | 2016-12-31 |
| 2199 | 2017-01-24 | 76,877,245,555 | -27,737,870 | 31.9766 | 240,417,319,880 | 2016-12-31 |
| 2200 | 2017-01-23 | 76,904,983,425 | -72,762,316 | 31.9881 | 240,417,319,880 | 2016-12-31 |
| 2201 | 2017-01-20 | 76,977,745,741 | 25,292,354 | 32.0184 | 240,417,319,880 | 2016-12-31 |
| 2202 | 2017-01-19 | 76,952,453,387 | -25,260,121 | 32.0079 | 240,417,319,880 | 2016-12-31 |
| 2203 | 2017-01-18 | 76,977,713,508 | -71,943,916 | 32.0184 | 240,417,319,880 | 2016-12-31 |
| 2204 | 2017-01-17 | 77,049,657,424 | -42,537,126 | 32.0483 | 240,417,319,880 | 2016-12-31 |
| 2205 | 2017-01-16 | 77,092,194,550 | -3,840,704 | 32.0660 | 240,417,319,880 | 2016-12-31 |
| 2206 | 2017-01-13 | 77,096,035,254 | 20,754,951 | 32.0676 | 240,417,319,880 | 2016-12-31 |
| 2207 | 2017-01-12 | 77,075,280,303 | -2,084,217 | 32.0590 | 240,417,319,880 | 2016-12-31 |
| 2208 | 2017-01-11 | 77,077,364,520 | -31,437,589 | 32.0598 | 240,417,319,880 | 2016-12-31 |
| 2209 | 2017-01-10 | 77,108,802,109 | 4,956,122 | 32.0729 | 240,417,319,880 | 2016-12-31 |
| 2210 | 2017-01-09 | 77,103,845,987 | -16,893,064 | 32.0708 | 240,417,319,880 | 2016-12-31 |
| 2211 | 2017-01-06 | 77,120,739,051 | 23,123,957 | 32.0779 | 240,417,319,880 | 2016-12-31 |
| 2212 | 2017-01-05 | 77,097,615,094 | -37,271,771 | 32.0682 | 240,417,319,880 | 2016-12-31 |
| 2213 | 2017-01-04 | 77,134,886,865 | -586,771,111 | 32.0837 | 240,417,319,880 | 2016-12-31 |
| 2214 | 2017-01-03 | 77,721,657,976 | -307,062,652 | 32.3278 | 240,417,319,880 | 2016-12-31 |
| 2215 | 2016-12-30 | 78,028,720,628 | -354,011,088 | 32.4555 | 240,417,319,880 | 2016-11-30 |
| 2216 | 2016-12-29 | 78,382,731,716 | -266,524,826 | 32.6028 | 240,417,319,880 | 2016-11-30 |
| 2217 | 2016-12-28 | 78,649,256,542 | -56,535,728 | 32.7136 | 240,417,319,880 | 2016-11-30 |
| 2218 | 2016-12-23 | 78,705,792,270 | -49,706,687 | 32.7372 | 240,417,319,880 | 2016-11-30 |
| 2219 | 2016-12-22 | 78,755,498,957 | -54,366,987 | 32.7578 | 240,417,319,880 | 2016-11-30 |
| 2220 | 2016-12-21 | 78,809,865,944 | -7,880,941 | 32.7804 | 240,417,319,880 | 2016-11-30 |
| 2221 | 2016-12-20 | 78,817,746,885 | -65,094,550 | 32.7837 | 240,417,319,880 | 2016-11-30 |
| 2222 | 2016-12-19 | 78,882,841,435 | -103,660,487 | 32.8108 | 240,417,319,880 | 2016-11-30 |
| 2223 | 2016-12-16 | 78,986,501,922 | -58,286,302 | 32.8539 | 240,417,319,880 | 2016-11-30 |
| 2224 | 2016-12-15 | 79,044,788,224 | -25,326,830 | 32.8782 | 240,417,319,880 | 2016-11-30 |
| 2225 | 2016-12-14 | 79,070,115,054 | -54,778,190 | 32.8887 | 240,417,319,880 | 2016-11-30 |
| 2226 | 2016-12-13 | 79,124,893,244 | 5,924,446 | 32.9115 | 240,417,319,880 | 2016-11-30 |
| 2227 | 2016-12-12 | 79,118,968,798 | 1,143,079 | 32.9090 | 240,417,319,880 | 2016-11-30 |
| 2228 | 2016-12-09 | 79,117,825,719 | -48,998,817 | 32.9085 | 240,417,319,880 | 2016-11-30 |
| 2229 | 2016-12-08 | 79,166,824,536 | -2,550,114 | 32.9289 | 240,417,319,880 | 2016-11-30 |
| 2230 | 2016-12-07 | 79,169,374,650 | 56,850,759 | 32.9300 | 240,417,319,880 | 2016-11-30 |
| 2231 | 2016-12-06 | 79,112,523,891 | 50,286,110 | 32.9063 | 240,417,319,880 | 2016-11-30 |
| 2232 | 2016-12-05 | 79,062,237,781 | 9,755,781 | 32.8854 | 240,417,319,880 | 2016-11-30 |
| 2233 | 2016-12-02 | 79,052,482,000 | -77,506,457 | 32.8814 | 240,417,319,880 | 2016-11-30 |
| 2234 | 2016-12-01 | 79,129,988,457 | 12,335,425 | 32.9136 | 240,417,319,880 | 2016-11-30 |
| 2235 | 2016-11-30 | 79,117,653,032 | 10,586,488 | 32.9085 | 240,417,319,880 | 2016-11-30 |
| 2236 | 2016-11-29 | 79,107,066,544 | -74,613,351 | 32.9041 | 240,417,319,880 | 2016-10-31 |
| 2237 | 2016-11-28 | 79,181,679,895 | -85,565,220 | 32.9351 | 240,417,319,880 | 2016-10-31 |
| 2238 | 2016-11-25 | 79,267,245,115 | 41,022,065 | 32.9707 | 240,417,319,880 | 2016-10-31 |
| 2239 | 2016-11-24 | 79,226,223,050 | -44,887,214 | 32.9536 | 240,417,319,880 | 2016-10-31 |
| 2240 | 2016-11-23 | 79,271,110,264 | 4,628,523 | 32.9723 | 240,417,319,880 | 2016-10-31 |
| 2241 | 2016-11-22 | 79,266,481,741 | -107,247,126 | 32.9704 | 240,417,319,880 | 2016-10-31 |
| 2242 | 2016-11-21 | 79,373,728,867 | 19,975,175 | 33.0150 | 240,417,319,880 | 2016-10-31 |
| 2243 | 2016-11-18 | 79,353,753,692 | -21,380,367 | 33.0067 | 240,417,319,880 | 2016-10-31 |
| 2244 | 2016-11-17 | 79,375,134,059 | -6,547,439 | 33.0156 | 240,417,319,880 | 2016-10-31 |
| 2245 | 2016-11-16 | 79,381,681,498 | 16,407,666 | 33.0183 | 240,417,319,880 | 2016-10-31 |
| 2246 | 2016-11-15 | 79,365,273,832 | -53,413,290 | 33.0115 | 240,417,319,880 | 2016-10-31 |
| 2247 | 2016-11-14 | 79,418,687,122 | 9,301,340 | 33.0337 | 240,417,319,880 | 2016-10-31 |
| 2248 | 2016-11-11 | 79,409,385,782 | -192,892,649 | 33.0298 | 240,417,319,880 | 2016-10-31 |
| 2249 | 2016-11-10 | 79,602,278,431 | 34,935,348 | 33.1100 | 240,417,319,880 | 2016-10-31 |
| 2250 | 2016-11-09 | 79,567,343,083 | -31,181,999 | 33.0955 | 240,417,319,880 | 2016-10-31 |
| 2251 | 2016-11-08 | 79,598,525,082 | 15,191,989 | 33.1085 | 240,417,319,880 | 2016-10-31 |
| 2252 | 2016-11-07 | 79,583,333,093 | -19,876,045 | 33.1022 | 240,417,319,880 | 2016-10-31 |
| 2253 | 2016-11-04 | 79,603,209,138 | 22,164,663 | 33.1104 | 240,417,319,880 | 2016-10-31 |
| 2254 | 2016-11-03 | 79,581,044,475 | -47,983,790 | 33.1012 | 240,417,319,880 | 2016-10-31 |
| 2255 | 2016-11-02 | 79,629,028,265 | 34,106,470 | 33.1212 | 240,417,319,880 | 2016-10-31 |
| 2256 | 2016-11-01 | 79,594,921,795 | -41,340,731 | 33.1070 | 240,417,319,880 | 2016-10-31 |
| 2257 | 2016-10-31 | 79,636,262,526 | -3,439,274 | 33.1242 | 240,417,319,880 | 2016-10-31 |
| 2258 | 2016-10-28 | 79,639,701,800 | -46,437,908 | 33.1256 | 240,417,319,880 | 2016-09-30 |
| 2259 | 2016-10-27 | 79,686,139,708 | -54,958,317 | 33.1449 | 240,417,319,880 | 2016-09-30 |
| 2260 | 2016-10-26 | 79,741,098,025 | 47,101,559 | 33.1678 | 240,417,319,880 | 2016-09-30 |
| 2261 | 2016-10-25 | 79,693,996,466 | 51,090,368 | 33.1482 | 240,417,319,880 | 2016-09-30 |
| 2262 | 2016-10-24 | 79,642,906,098 | -32,540,846 | 33.1269 | 240,417,319,880 | 2016-09-30 |
| 2263 | 2016-10-21 | 79,675,446,944 | 0 | 33.1405 | 240,417,319,880 | 2016-09-30 |
| 2264 | 2016-10-20 | 79,675,446,944 | -38,058,047 | 33.1405 | 240,417,319,880 | 2016-09-30 |
| 2265 | 2016-10-19 | 79,713,504,991 | 90,626,366 | 33.1563 | 240,417,319,880 | 2016-09-30 |
| 2266 | 2016-10-18 | 79,622,878,625 | -59,440,954 | 33.1186 | 240,417,319,880 | 2016-09-30 |
| 2267 | 2016-10-17 | 79,682,319,579 | -59,710,059 | 33.1433 | 240,417,319,880 | 2016-09-30 |
| 2268 | 2016-10-14 | 79,742,029,638 | -16,594,837 | 33.1682 | 240,417,319,880 | 2016-09-30 |
| 2269 | 2016-10-13 | 79,758,624,475 | -59,011,029 | 33.1751 | 240,417,319,880 | 2016-09-30 |
| 2270 | 2016-10-12 | 79,817,635,504 | -9,191,652 | 33.1996 | 240,417,319,880 | 2016-09-30 |
| 2271 | 2016-10-11 | 79,826,827,156 | 36,255,017 | 33.2034 | 240,417,319,880 | 2016-09-30 |
| 2272 | 2016-10-07 | 79,790,572,139 | 57,928,008 | 33.1884 | 240,417,319,880 | 2016-09-30 |
| 2273 | 2016-10-06 | 79,732,644,131 | 17,978,049 | 33.1643 | 240,417,319,880 | 2016-09-30 |
| 2274 | 2016-10-05 | 79,714,666,082 | 17,589,586 | 33.1568 | 240,417,319,880 | 2016-09-30 |
| 2275 | 2016-10-04 | 79,697,076,496 | -34,873,823 | 33.1495 | 240,417,319,880 | 2016-09-30 |
| 2276 | 2016-10-03 | 79,731,950,319 | -11,435,378 | 33.1640 | 240,417,319,880 | 2016-09-30 |
| 2277 | 2016-09-30 | 79,743,385,697 | 18,490,263 | 33.1687 | 240,417,319,880 | 2016-09-30 |
| 2278 | 2016-09-29 | 79,724,895,434 | 17,307,165 | 33.1610 | 240,417,319,880 | 2016-08-31 |
| 2279 | 2016-09-28 | 79,707,588,269 | -42,372,595 | 33.1538 | 240,417,319,880 | 2016-08-31 |
| 2280 | 2016-09-27 | 79,749,960,864 | -82,698,846 | 33.1715 | 240,417,319,880 | 2016-08-31 |
| 2281 | 2016-09-26 | 79,832,659,710 | -16,699,518 | 33.2059 | 240,417,319,880 | 2016-08-31 |
| 2282 | 2016-09-23 | 79,849,359,228 | -49,789,117 | 33.2128 | 240,417,319,880 | 2016-08-31 |
| 2283 | 2016-09-22 | 79,899,148,345 | 846,721 | 33.2335 | 240,417,319,880 | 2016-08-31 |
| 2284 | 2016-09-21 | 79,898,301,624 | -129,391,802 | 33.2332 | 240,417,319,880 | 2016-08-31 |
| 2285 | 2016-09-20 | 80,027,693,426 | 14,425,331 | 33.2870 | 240,417,319,880 | 2016-08-31 |
| 2286 | 2016-09-19 | 80,013,268,095 | -58,719,021 | 33.2810 | 240,417,319,880 | 2016-08-31 |
| 2287 | 2016-09-15 | 80,071,987,116 | -1,896,150 | 33.3054 | 240,417,319,880 | 2016-08-31 |
| 2288 | 2016-09-14 | 80,073,883,266 | 53,075,591 | 33.3062 | 240,417,319,880 | 2016-08-31 |
| 2289 | 2016-09-13 | 80,020,807,675 | -29,517,355 | 33.2841 | 240,417,319,880 | 2016-08-31 |
| 2290 | 2016-09-12 | 80,050,325,030 | -75,878,666 | 33.2964 | 240,417,319,880 | 2016-08-31 |
| 2291 | 2016-09-09 | 80,126,203,696 | -129,203,219 | 33.3280 | 240,417,319,880 | 2016-08-31 |
| 2292 | 2016-09-08 | 80,255,406,915 | 14,946,231 | 33.3817 | 240,417,319,880 | 2016-08-31 |
| 2293 | 2016-09-07 | 80,240,460,684 | -4,377,266 | 33.3755 | 240,417,319,880 | 2016-08-31 |
| 2294 | 2016-09-06 | 80,244,837,950 | -86,597,884 | 33.3773 | 240,417,319,880 | 2016-08-31 |
| 2295 | 2016-09-05 | 80,331,435,834 | 4,411,938 | 33.4133 | 240,417,319,880 | 2016-08-31 |
| 2296 | 2016-09-02 | 80,327,023,896 | -119,284,233 | 33.4115 | 240,417,319,880 | 2016-08-31 |
| 2297 | 2016-09-01 | 80,446,308,129 | -25,883,512 | 33.4611 | 240,417,319,880 | 2016-08-31 |
| 2298 | 2016-08-31 | 80,472,191,641 | -519,347 | 33.4719 | 240,417,319,880 | 2016-08-31 |
| 2299 | 2016-08-30 | 80,472,710,988 | -214,046,017 | 33.4721 | 240,417,319,880 | 2016-07-31 |
| 2300 | 2016-08-29 | 80,686,757,005 | -95,444,397 | 33.5611 | 240,417,319,880 | 2016-07-31 |
| 2301 | 2016-08-26 | 80,782,201,402 | -51,011,026 | 33.6008 | 240,417,319,880 | 2016-07-31 |
| 2302 | 2016-08-25 | 80,833,212,428 | -178,338,024 | 33.6220 | 240,417,319,880 | 2016-07-31 |
| 2303 | 2016-08-24 | 81,011,550,452 | -130,770,808 | 33.6962 | 240,417,319,880 | 2016-07-31 |
| 2304 | 2016-08-23 | 81,142,321,260 | -26,643,768 | 33.7506 | 240,417,319,880 | 2016-07-31 |
| 2305 | 2016-08-22 | 81,168,965,028 | -91,537,689 | 33.7617 | 240,417,319,880 | 2016-07-31 |
| 2306 | 2016-08-19 | 81,260,502,717 | -135,954,385 | 33.7998 | 240,417,319,880 | 2016-07-31 |
| 2307 | 2016-08-18 | 81,396,457,102 | -38,314,500 | 33.8563 | 240,417,319,880 | 2016-07-31 |
| 2308 | 2016-08-17 | 81,434,771,602 | 13,923,951 | 33.8723 | 240,417,319,880 | 2016-07-31 |
| 2309 | 2016-08-16 | 81,420,847,651 | -121,183,331 | 33.8665 | 240,417,319,880 | 2016-07-31 |
| 2310 | 2016-08-15 | 81,542,030,982 | -148,065,043 | 33.9169 | 240,417,319,880 | 2016-07-31 |
| 2311 | 2016-08-12 | 81,690,096,025 | -56,643,512 | 33.9785 | 240,417,319,880 | 2016-07-31 |
| 2312 | 2016-08-11 | 81,746,739,537 | -123,003 | 34.0020 | 240,417,319,880 | 2016-07-31 |
| 2313 | 2016-08-10 | 81,746,862,540 | 35,990,717 | 34.0021 | 240,417,319,880 | 2016-07-31 |
| 2314 | 2016-08-09 | 81,710,871,823 | 215,454,369 | 33.9871 | 240,417,319,880 | 2016-07-31 |
| 2315 | 2016-08-08 | 81,495,417,454 | -71,681,836 | 33.8975 | 240,417,319,880 | 2016-07-31 |
| 2316 | 2016-08-05 | 81,567,099,290 | -22,366,252 | 33.9273 | 240,417,319,880 | 2016-07-31 |
| 2317 | 2016-08-04 | 81,589,465,542 | 255,315,086 | 33.9366 | 240,417,319,880 | 2016-07-31 |
| 2318 | 2016-08-03 | 81,334,150,456 | 48,111,595 | 33.8304 | 240,417,319,880 | 2016-07-31 |
| 2319 | 2016-08-02 | 81,286,038,861 | 0 | 33.8104 | 240,417,319,880 | 2016-07-31 |
| 2320 | 2016-08-01 | 81,286,038,861 | -12,135,572 | 33.8104 | 240,417,319,880 | 2016-07-31 |
| 2321 | 2016-07-29 | 81,298,174,433 | -2,369,235 | 33.8154 | 240,417,319,880 | 2016-06-30 |
| 2322 | 2016-07-28 | 81,300,543,668 | 122,860,564 | 33.8164 | 240,417,319,880 | 2016-06-30 |
| 2323 | 2016-07-27 | 81,177,683,104 | 75,464,602 | 33.7653 | 240,417,319,880 | 2016-06-30 |
| 2324 | 2016-07-26 | 81,102,218,502 | -551,991 | 33.7339 | 240,417,319,880 | 2016-06-30 |
| 2325 | 2016-07-25 | 81,102,770,493 | 6,686,373 | 33.7342 | 240,417,319,880 | 2016-06-30 |
| 2326 | 2016-07-22 | 81,096,084,120 | -53,647,166 | 33.7314 | 240,417,319,880 | 2016-06-30 |
| 2327 | 2016-07-21 | 81,149,731,286 | 61,886,864 | 33.7537 | 240,417,319,880 | 2016-06-30 |
| 2328 | 2016-07-20 | 81,087,844,422 | 53,190,498 | 33.7280 | 240,417,319,880 | 2016-06-30 |
| 2329 | 2016-07-19 | 81,034,653,924 | -22,551,227 | 33.7058 | 240,417,319,880 | 2016-06-30 |
| 2330 | 2016-07-18 | 81,057,205,151 | -76,466,341 | 33.7152 | 240,417,319,880 | 2016-06-30 |
| 2331 | 2016-07-15 | 81,133,671,492 | -77,859,628 | 33.7470 | 240,417,319,880 | 2016-06-30 |
| 2332 | 2016-07-14 | 81,211,531,120 | 3,233,854 | 33.7794 | 240,417,319,880 | 2016-06-30 |
| 2333 | 2016-07-13 | 81,208,297,266 | -34,338,677 | 33.7781 | 240,417,319,880 | 2016-06-30 |
| 2334 | 2016-07-12 | 81,242,635,943 | -110,661,085 | 33.7923 | 240,417,319,880 | 2016-06-30 |
| 2335 | 2016-07-11 | 81,353,297,028 | -84,979,010 | 33.8384 | 240,417,319,880 | 2016-06-30 |
| 2336 | 2016-07-08 | 81,438,276,038 | -173,027,699 | 33.8737 | 240,417,319,880 | 2016-06-30 |
| 2337 | 2016-07-07 | 81,611,303,737 | -87,866,736 | 33.9457 | 240,417,319,880 | 2016-06-30 |
| 2338 | 2016-07-06 | 81,699,170,473 | -4,999,355 | 33.9822 | 240,417,319,880 | 2016-06-30 |
| 2339 | 2016-07-05 | 81,704,169,828 | -2,492,312 | 33.9843 | 240,417,319,880 | 2016-06-30 |
| 2340 | 2016-07-04 | 81,706,662,140 | -9,336,735 | 33.9853 | 240,417,319,880 | 2016-06-30 |
| 2341 | 2016-06-30 | 81,715,998,875 | -76,073,864 | 33.9892 | 240,417,319,880 | 2016-06-30 |
| 2342 | 2016-06-29 | 81,792,072,739 | -84,190,338 | 34.0209 | 240,417,319,880 | 2016-05-31 |
| 2343 | 2016-06-28 | 81,876,263,077 | 159,113,618 | 34.0559 | 240,417,319,880 | 2016-05-31 |
| 2344 | 2016-06-27 | 81,717,149,459 | 640,417,731 | 33.9897 | 240,417,319,880 | 2016-05-31 |
| 2345 | 2016-06-24 | 81,076,731,728 | 272,082,698 | 33.7233 | 240,417,319,880 | 2016-05-31 |
| 2346 | 2016-06-23 | 80,804,649,030 | -41,690,786 | 33.6102 | 240,417,319,880 | 2016-05-31 |
| 2347 | 2016-06-22 | 80,846,339,816 | -309,799,664 | 33.6275 | 240,417,319,880 | 2016-05-31 |
| 2348 | 2016-06-21 | 81,156,139,480 | -61,663,031 | 33.7564 | 240,417,319,880 | 2016-05-31 |
| 2349 | 2016-06-20 | 81,217,802,511 | -977,334,265 | 33.7820 | 240,417,319,880 | 2016-05-31 |
| 2350 | 2016-06-17 | 82,195,136,776 | -655,409,181 | 34.1885 | 240,417,319,880 | 2016-05-31 |
| 2351 | 2016-06-16 | 82,850,545,957 | -107,625,781 | 34.4611 | 240,417,319,880 | 2016-05-31 |
| 2352 | 2016-06-15 | 82,958,171,738 | -106,801,569 | 34.5059 | 240,417,319,880 | 2016-05-31 |
| 2353 | 2016-06-14 | 83,064,973,307 | 3,629,820 | 34.5503 | 240,417,319,880 | 2016-05-31 |
| 2354 | 2016-06-13 | 83,061,343,487 | 61,244,746 | 34.5488 | 240,417,319,880 | 2016-05-31 |
| 2355 | 2016-06-10 | 83,000,098,741 | -2,974,658 | 34.5233 | 240,417,319,880 | 2016-05-31 |
| 2356 | 2016-06-08 | 83,003,073,399 | -77,696,375 | 34.5246 | 240,417,319,880 | 2016-05-31 |
| 2357 | 2016-06-07 | 83,080,769,774 | -84,570,242 | 34.5569 | 240,417,319,880 | 2016-05-31 |
| 2358 | 2016-06-06 | 83,165,340,016 | 10,135,725 | 34.5921 | 240,417,319,880 | 2016-05-31 |
| 2359 | 2016-06-03 | 83,155,204,291 | -38,652,415 | 34.5879 | 240,417,319,880 | 2016-05-31 |
| 2360 | 2016-06-02 | 83,193,856,706 | -240,791,499 | 34.6039 | 240,417,319,880 | 2016-05-31 |
| 2361 | 2016-06-01 | 83,434,648,205 | -77,744,968 | 34.7041 | 240,417,319,880 | 2016-05-31 |
| 2362 | 2016-05-31 | 83,512,393,173 | 22,419,835 | 34.7364 | 240,417,319,880 | 2016-05-31 |
| 2363 | 2016-05-30 | 83,489,973,338 | -46,793,932 | 34.7271 | 240,417,319,880 | 2016-04-30 |
| 2364 | 2016-05-27 | 83,536,767,270 | -75,625,177 | 34.7466 | 240,417,319,880 | 2016-04-30 |
| 2365 | 2016-05-26 | 83,612,392,447 | -55,172,273 | 34.7780 | 240,417,319,880 | 2016-04-30 |
| 2366 | 2016-05-25 | 83,667,564,720 | 12,311,876 | 34.8010 | 240,417,319,880 | 2016-04-30 |
| 2367 | 2016-05-24 | 83,655,252,844 | -51,679,910 | 34.7959 | 240,417,319,880 | 2016-04-30 |
| 2368 | 2016-05-23 | 83,706,932,754 | -71,654,370 | 34.8173 | 240,417,319,880 | 2016-04-30 |
| 2369 | 2016-05-20 | 83,778,587,124 | -34,376,034 | 34.8472 | 240,417,319,880 | 2016-04-30 |
| 2370 | 2016-05-19 | 83,812,963,158 | 59,769,213 | 34.8614 | 240,417,319,880 | 2016-04-30 |
| 2371 | 2016-05-18 | 83,753,193,945 | -96,215,876 | 34.8366 | 240,417,319,880 | 2016-04-30 |
| 2372 | 2016-05-17 | 83,849,409,821 | -19,085,370 | 34.8766 | 240,417,319,880 | 2016-04-30 |
| 2373 | 2016-05-16 | 83,868,495,191 | -47,445,076 | 34.8845 | 240,417,319,880 | 2016-04-30 |
| 2374 | 2016-05-13 | 83,915,940,267 | 1,830,502 | 34.9043 | 240,417,319,880 | 2016-04-30 |
| 2375 | 2016-05-12 | 83,914,109,765 | -75,826,143 | 34.9035 | 240,417,319,880 | 2016-04-30 |
| 2376 | 2016-05-11 | 83,989,935,908 | 6,521,412 | 34.9351 | 240,417,319,880 | 2016-04-30 |
| 2377 | 2016-05-10 | 83,983,414,496 | -3,446,523 | 34.9323 | 240,417,319,880 | 2016-04-30 |
| 2378 | 2016-05-09 | 83,986,861,019 | -22,825,668 | 34.9338 | 240,417,319,880 | 2016-04-30 |
| 2379 | 2016-05-06 | 84,009,686,687 | 40,104,165 | 34.9433 | 240,417,319,880 | 2016-04-30 |
| 2380 | 2016-05-05 | 83,969,582,522 | -279,425,136 | 34.9266 | 240,417,319,880 | 2016-04-30 |
| 2381 | 2016-05-04 | 84,249,007,658 | -36,448,119 | 35.0428 | 240,417,319,880 | 2016-04-30 |
| 2382 | 2016-05-03 | 84,285,455,777 | -15,185,277 | 35.0580 | 240,417,319,880 | 2016-04-30 |
| 2383 | 2016-04-29 | 84,300,641,054 | 76,985,645 | 35.0643 | 240,417,319,880 | 2016-03-31 |
| 2384 | 2016-04-28 | 84,223,655,409 | -18,569,417 | 35.0323 | 240,417,319,880 | 2016-03-31 |
| 2385 | 2016-04-27 | 84,242,224,826 | 7,605,500 | 35.0400 | 240,417,319,880 | 2016-03-31 |
| 2386 | 2016-04-26 | 84,234,619,326 | -5,039,633 | 35.0368 | 240,417,319,880 | 2016-03-31 |
| 2387 | 2016-04-25 | 84,239,658,959 | 48,972,999 | 35.0389 | 240,417,319,880 | 2016-03-31 |
| 2388 | 2016-04-22 | 84,190,685,960 | -16,290,149 | 35.0186 | 240,417,319,880 | 2016-03-31 |
| 2389 | 2016-04-21 | 84,206,976,109 | 1,825,711 | 35.0253 | 240,417,319,880 | 2016-03-31 |
| 2390 | 2016-04-20 | 84,205,150,398 | -56,526,250 | 35.0246 | 240,417,319,880 | 2016-03-31 |
| 2391 | 2016-04-19 | 84,261,676,648 | 279,458,792 | 35.0481 | 240,417,319,880 | 2016-03-31 |
| 2392 | 2016-04-18 | 83,982,217,856 | 29,171,347 | 34.9319 | 240,417,319,880 | 2016-03-31 |
| 2393 | 2016-04-15 | 83,953,046,509 | -41,368,891 | 34.9197 | 240,417,319,880 | 2016-03-31 |
| 2394 | 2016-04-14 | 83,994,415,400 | 3,769,708 | 34.9369 | 240,417,319,880 | 2016-03-31 |
| 2395 | 2016-04-13 | 83,990,645,692 | -1,388,644 | 34.9354 | 240,417,319,880 | 2016-03-31 |
| 2396 | 2016-04-12 | 83,992,034,336 | -29,874,306 | 34.9359 | 240,417,319,880 | 2016-03-31 |
| 2397 | 2016-04-11 | 84,021,908,642 | -63,470,123 | 34.9484 | 240,417,319,880 | 2016-03-31 |
| 2398 | 2016-04-08 | 84,085,378,765 | -11,503,467 | 34.9748 | 240,417,319,880 | 2016-03-31 |
| 2399 | 2016-04-07 | 84,096,882,232 | -57,591,706 | 34.9795 | 240,417,319,880 | 2016-03-31 |
| 2400 | 2016-04-06 | 84,154,473,938 | -16,443,023 | 35.0035 | 240,417,319,880 | 2016-03-31 |
| 2401 | 2016-04-05 | 84,170,916,961 | -50,504,091 | 35.0103 | 240,417,319,880 | 2016-03-31 |
| 2402 | 2016-04-01 | 84,221,421,052 | -35,337,222 | 35.0313 | 240,417,319,880 | 2016-03-31 |
| 2403 | 2016-03-31 | 84,256,758,274 | -25,711,879 | 35.0460 | 240,417,319,880 | 2016-03-31 |
| 2404 | 2016-03-30 | 84,282,470,153 | -26,655,037 | 35.0567 | 240,417,319,880 | 2016-02-29 |
| 2405 | 2016-03-29 | 84,309,125,190 | 55,559,507 | 35.0678 | 240,417,319,880 | 2016-02-29 |
| 2406 | 2016-03-24 | 84,253,565,683 | -7,984,208 | 35.0447 | 240,417,319,880 | 2016-02-29 |
| 2407 | 2016-03-23 | 84,261,549,891 | 42,708,980 | 35.0480 | 240,417,319,880 | 2016-02-29 |
| 2408 | 2016-03-22 | 84,218,840,911 | -20,890,201 | 35.0303 | 240,417,319,880 | 2016-02-29 |
| 2409 | 2016-03-21 | 84,239,731,112 | 33,704,698 | 35.0390 | 240,417,319,880 | 2016-02-29 |
| 2410 | 2016-03-18 | 84,206,026,414 | 6,533,970 | 35.0249 | 240,417,319,880 | 2016-02-29 |
| 2411 | 2016-03-17 | 84,199,492,444 | 73,047,686 | 35.0222 | 240,417,319,880 | 2016-02-29 |
| 2412 | 2016-03-16 | 84,126,444,758 | -21,783,288 | 34.9918 | 240,417,319,880 | 2016-02-29 |
| 2413 | 2016-03-15 | 84,148,228,046 | -24,301,453 | 35.0009 | 240,417,319,880 | 2016-02-29 |
| 2414 | 2016-03-14 | 84,172,529,499 | -71,049,841 | 35.0110 | 240,417,319,880 | 2016-02-29 |
| 2415 | 2016-03-11 | 84,243,579,340 | 13,914,782 | 35.0406 | 240,417,319,880 | 2016-02-29 |
| 2416 | 2016-03-10 | 84,229,664,558 | -2,665,994 | 35.0348 | 240,417,319,880 | 2016-02-29 |
| 2417 | 2016-03-09 | 84,232,330,552 | 19,699,122 | 35.0359 | 240,417,319,880 | 2016-02-29 |
| 2418 | 2016-03-08 | 84,212,631,430 | 50,168,988 | 35.0277 | 240,417,319,880 | 2016-02-29 |
| 2419 | 2016-03-07 | 84,162,462,442 | -1,259,193 | 35.0068 | 240,417,319,880 | 2016-02-29 |
| 2420 | 2016-03-04 | 84,163,721,635 | 3,306,713 | 35.0073 | 240,417,319,880 | 2016-02-29 |
| 2421 | 2016-03-03 | 84,160,414,922 | -37,852,245 | 35.0060 | 240,417,319,880 | 2016-02-29 |
| 2422 | 2016-03-02 | 84,198,267,167 | 11,008,805 | 35.0217 | 240,417,319,880 | 2016-02-29 |
| 2423 | 2016-03-01 | 84,187,258,362 | -67,940,269 | 35.0171 | 240,417,319,880 | 2016-02-29 |
| 2424 | 2016-02-29 | 84,255,198,631 | 139,840,266 | 35.0454 | 240,417,319,880 | 2016-02-29 |
| 2425 | 2016-02-26 | 84,115,358,365 | -17,066,716 | 34.9872 | 240,417,319,880 | 2016-01-31 |
| 2426 | 2016-02-25 | 84,132,425,081 | 20,092,392 | 34.9943 | 240,417,319,880 | 2016-01-31 |
| 2427 | 2016-02-24 | 84,112,332,689 | -17,431,349 | 34.9860 | 240,417,319,880 | 2016-01-31 |
| 2428 | 2016-02-23 | 84,129,764,038 | -12,491,466 | 34.9932 | 240,417,319,880 | 2016-01-31 |
| 2429 | 2016-02-22 | 84,142,255,504 | -14,040,060 | 34.9984 | 240,417,319,880 | 2016-01-31 |
| 2430 | 2016-02-19 | 84,156,295,564 | -8,524,330 | 35.0043 | 240,417,319,880 | 2016-01-31 |
| 2431 | 2016-02-18 | 84,164,819,894 | 19,161,278 | 35.0078 | 240,417,319,880 | 2016-01-31 |
| 2432 | 2016-02-17 | 84,145,658,616 | 21,069,427 | 34.9998 | 240,417,319,880 | 2016-01-31 |
| 2433 | 2016-02-16 | 84,124,589,189 | 6,722,725 | 34.9911 | 240,417,319,880 | 2016-01-31 |
| 2434 | 2016-02-15 | 84,117,866,464 | -21,285,243 | 34.9883 | 240,417,319,880 | 2016-01-31 |
| 2435 | 2016-02-12 | 84,139,151,707 | -56,742,247 | 34.9971 | 240,417,319,880 | 2016-01-31 |
| 2436 | 2016-02-11 | 84,195,893,954 | 3,508,032 | 35.0207 | 240,417,319,880 | 2016-01-31 |
| 2437 | 2016-02-05 | 84,192,385,922 | -39,276,225 | 35.0193 | 240,417,319,880 | 2016-01-31 |
| 2438 | 2016-02-04 | 84,231,662,147 | -51,149,451 | 35.0356 | 240,417,319,880 | 2016-01-31 |
| 2439 | 2016-02-03 | 84,282,811,598 | 44,675,028 | 35.0569 | 240,417,319,880 | 2016-01-31 |
| 2440 | 2016-02-02 | 84,238,136,570 | -187,650,429 | 35.0383 | 240,417,319,880 | 2016-01-31 |
| 2441 | 2016-02-01 | 84,425,786,999 | 13,046,068 | 35.1163 | 240,417,319,880 | 2016-01-31 |
| 2442 | 2016-01-29 | 84,412,740,931 | 3,464,301 | 35.1109 | 240,417,319,880 | 2015-12-31 |
| 2443 | 2016-01-28 | 84,409,276,630 | -14,776,918 | 35.1095 | 240,417,319,880 | 2015-12-31 |
| 2444 | 2016-01-27 | 84,424,053,548 | 4,082,068 | 35.1156 | 240,417,319,880 | 2015-12-31 |
| 2445 | 2016-01-26 | 84,419,971,480 | -323,534 | 35.1139 | 240,417,319,880 | 2015-12-31 |
| 2446 | 2016-01-25 | 84,420,295,014 | -52,003,527 | 35.1141 | 240,417,319,880 | 2015-12-31 |
| 2447 | 2016-01-22 | 84,472,298,541 | -14,301,975 | 35.1357 | 240,417,319,880 | 2015-12-31 |
| 2448 | 2016-01-21 | 84,486,600,516 | 516,919 | 35.1416 | 240,417,319,880 | 2015-12-31 |
| 2449 | 2016-01-20 | 84,486,083,597 | -25,105,065 | 35.1414 | 240,417,319,880 | 2015-12-31 |
| 2450 | 2016-01-19 | 84,511,188,662 | -30,814,819 | 35.1519 | 240,417,319,880 | 2015-12-31 |
| 2451 | 2016-01-18 | 84,542,003,481 | -48,408,724 | 35.1647 | 240,417,319,880 | 2015-12-31 |
| 2452 | 2016-01-15 | 84,590,412,205 | -24,949,326 | 35.1848 | 240,417,319,880 | 2015-12-31 |
| 2453 | 2016-01-14 | 84,615,361,531 | -29,908,641 | 35.1952 | 240,417,319,880 | 2015-12-31 |
| 2454 | 2016-01-13 | 84,645,270,172 | -25,237,345 | 35.2076 | 240,417,319,880 | 2015-12-31 |
| 2455 | 2016-01-12 | 84,670,507,517 | -61,426,205 | 35.2181 | 240,417,319,880 | 2015-12-31 |
| 2456 | 2016-01-11 | 84,731,933,722 | -104,229,102 | 35.2437 | 240,417,319,880 | 2015-12-31 |
| 2457 | 2016-01-08 | 84,836,162,824 | 19,725,746 | 35.2870 | 240,417,319,880 | 2015-12-31 |
| 2458 | 2016-01-07 | 84,816,437,078 | -4,352,872 | 35.2788 | 240,417,319,880 | 2015-12-31 |
| 2459 | 2016-01-06 | 84,820,789,950 | -55,782,164 | 35.2806 | 240,417,319,880 | 2015-12-31 |
| 2460 | 2016-01-05 | 84,876,572,114 | -48,723,464 | 35.3039 | 240,417,319,880 | 2015-12-31 |
| 2461 | 2016-01-04 | 84,925,295,578 | -24,795,077 | 35.3241 | 240,417,319,880 | 2015-12-31 |
| 2462 | 2015-12-31 | 84,950,090,655 | 8,561 | 35.3344 | 240,417,319,880 | 2015-12-31 |
| 2463 | 2015-12-30 | 84,950,082,094 | 564,800,931 | 35.3344 | 240,417,319,880 | 2015-11-30 |
| 2464 | 2015-12-29 | 84,385,281,163 | 61,489,867 | 35.0995 | 240,417,319,880 | 2015-11-30 |
| 2465 | 2015-12-28 | 84,323,791,296 | 30,996,004 | 35.0739 | 240,417,319,880 | 2015-11-30 |
| 2466 | 2015-12-24 | 84,292,795,292 | 301,883 | 35.0610 | 240,417,319,880 | 2015-11-30 |
| 2467 | 2015-12-23 | 84,292,493,409 | -70,765,662 | 35.0609 | 240,417,319,880 | 2015-11-30 |
| 2468 | 2015-12-22 | 84,363,259,071 | -38,794,058 | 35.0903 | 240,417,319,880 | 2015-11-30 |
| 2469 | 2015-12-21 | 84,402,053,129 | -26,565,767 | 35.1065 | 240,417,319,880 | 2015-11-30 |
| 2470 | 2015-12-18 | 84,428,618,896 | 50,915,849 | 35.1175 | 240,417,319,880 | 2015-11-30 |
| 2471 | 2015-12-17 | 84,377,703,047 | 14,020,670 | 35.0963 | 240,417,319,880 | 2015-11-30 |
| 2472 | 2015-12-16 | 84,363,682,377 | -20,369,409 | 35.0905 | 240,417,319,880 | 2015-11-30 |
| 2473 | 2015-12-15 | 84,384,051,786 | -20,874,388 | 35.0990 | 240,417,319,880 | 2015-11-30 |
| 2474 | 2015-12-14 | 84,404,926,174 | -49,245,822 | 35.1077 | 240,417,319,880 | 2015-11-30 |
| 2475 | 2015-12-11 | 84,454,171,996 | -104,738,980 | 35.1282 | 240,417,319,880 | 2015-11-30 |
| 2476 | 2015-12-10 | 84,558,910,976 | -1,707,688 | 35.1717 | 240,417,319,880 | 2015-11-30 |
| 2477 | 2015-12-09 | 84,560,618,664 | 4,125,660 | 35.1724 | 240,417,319,880 | 2015-11-30 |
| 2478 | 2015-12-08 | 84,556,493,004 | 26,761,970 | 35.1707 | 240,417,319,880 | 2015-11-30 |
| 2479 | 2015-12-07 | 84,529,731,034 | 17,845,127 | 35.1596 | 240,417,319,880 | 2015-11-30 |
| 2480 | 2015-12-04 | 84,511,885,907 | 21,008,057 | 35.1522 | 240,417,319,880 | 2015-11-30 |
| 2481 | 2015-12-03 | 84,490,877,850 | -40,676,894 | 35.1434 | 240,417,319,880 | 2015-11-30 |
| 2482 | 2015-12-02 | 84,531,554,744 | -171,306,803 | 35.1603 | 240,417,319,880 | 2015-11-30 |
| 2483 | 2015-12-01 | 84,702,861,547 | 1,300,481 | 35.2316 | 240,417,319,880 | 2015-11-30 |
| 2484 | 2015-11-30 | 84,701,561,066 | -109,084,367 | 35.2311 | 240,417,319,880 | 2015-11-30 |
| 2485 | 2015-11-27 | 84,810,645,433 | -53,903,497 | 35.2764 | 240,417,319,880 | 2015-10-31 |
| 2486 | 2015-11-26 | 84,864,548,930 | -48,059,881 | 35.2988 | 240,417,319,880 | 2015-10-31 |
| 2487 | 2015-11-25 | 84,912,608,811 | 12,256,609 | 35.3188 | 240,417,319,880 | 2015-10-31 |
| 2488 | 2015-11-24 | 84,900,352,202 | -38,012,006 | 35.3137 | 240,417,319,880 | 2015-10-31 |
| 2489 | 2015-11-23 | 84,938,364,208 | 9,557,502 | 35.3296 | 240,417,319,880 | 2015-10-31 |
| 2490 | 2015-11-20 | 84,928,806,706 | -10,023,192 | 35.3256 | 240,417,319,880 | 2015-10-31 |
| 2491 | 2015-11-19 | 84,938,829,898 | -4,543,469 | 35.3297 | 240,417,319,880 | 2015-10-31 |
| 2492 | 2015-11-18 | 84,943,373,367 | -40,713,482 | 35.3316 | 240,417,319,880 | 2015-10-31 |
| 2493 | 2015-11-17 | 84,984,086,849 | -18,618,231 | 35.3486 | 240,417,319,880 | 2015-10-31 |
| 2494 | 2015-11-16 | 85,002,705,080 | -31,301,739 | 35.3563 | 240,417,319,880 | 2015-10-31 |
| 2495 | 2015-11-13 | 85,034,006,819 | -23,942,255 | 35.3693 | 240,417,319,880 | 2015-10-31 |
| 2496 | 2015-11-12 | 85,057,949,074 | -20,606,904 | 35.3793 | 240,417,319,880 | 2015-10-31 |
| 2497 | 2015-11-11 | 85,078,555,978 | 8,332,630 | 35.3879 | 240,417,319,880 | 2015-10-31 |
| 2498 | 2015-11-10 | 85,070,223,348 | -67,672,043 | 35.3844 | 240,417,319,880 | 2015-10-31 |
| 2499 | 2015-11-09 | 85,137,895,391 | 4,113,912 | 35.4125 | 240,417,319,880 | 2015-10-31 |
| 2500 | 2015-11-06 | 85,133,781,479 | 51,994,352 | 35.4108 | 240,417,319,880 | 2015-10-31 |
| 2501 | 2015-11-05 | 85,081,787,127 | -20,486,433 | 35.3892 | 240,417,319,880 | 2015-10-31 |
| 2502 | 2015-11-04 | 85,102,273,560 | -22,186,260 | 35.3977 | 240,417,319,880 | 2015-10-31 |
| 2503 | 2015-11-03 | 85,124,459,820 | -46,475,422 | 35.4070 | 240,417,319,880 | 2015-10-31 |
| 2504 | 2015-11-02 | 85,170,935,242 | -752,280 | 35.4263 | 240,417,319,880 | 2015-10-31 |
| 2505 | 2015-10-30 | 85,171,687,522 | 7,490,065 | 35.4266 | 240,417,319,880 | 2015-09-30 |
| 2506 | 2015-10-29 | 85,164,197,457 | -27,823,727 | 35.4235 | 240,417,319,880 | 2015-09-30 |
| 2507 | 2015-10-28 | 85,192,021,184 | 25,498,790 | 35.4351 | 240,417,319,880 | 2015-09-30 |
| 2508 | 2015-10-27 | 85,166,522,394 | -22,077,432 | 35.4245 | 240,417,319,880 | 2015-09-30 |
| 2509 | 2015-10-26 | 85,188,599,826 | 11,972,259 | 35.4336 | 240,417,319,880 | 2015-09-30 |
| 2510 | 2015-10-23 | 85,176,627,567 | -12,128,026 | 35.4287 | 240,417,319,880 | 2015-09-30 |
| 2511 | 2015-10-22 | 85,188,755,593 | -26,318,560 | 35.4337 | 240,417,319,880 | 2015-09-30 |
| 2512 | 2015-10-20 | 85,215,074,153 | -12,357,500 | 35.4446 | 240,417,319,880 | 2015-09-30 |
| 2513 | 2015-10-19 | 85,227,431,653 | 11,380,079 | 35.4498 | 240,417,319,880 | 2015-09-30 |
| 2514 | 2015-10-16 | 85,216,051,574 | -20,443,861 | 35.4451 | 240,417,319,880 | 2015-09-30 |
| 2515 | 2015-10-15 | 85,236,495,435 | 11,445,710 | 35.4536 | 240,417,319,880 | 2015-09-30 |
| 2516 | 2015-10-14 | 85,225,049,725 | -13,549,775 | 35.4488 | 240,417,319,880 | 2015-09-30 |
| 2517 | 2015-10-13 | 85,238,599,500 | 54,639,433 | 35.4544 | 240,417,319,880 | 2015-09-30 |
| 2518 | 2015-10-12 | 85,183,960,067 | 14,064,627 | 35.4317 | 240,417,319,880 | 2015-09-30 |
| 2519 | 2015-10-09 | 85,169,895,440 | 1,299,954 | 35.4259 | 240,417,319,880 | 2015-09-30 |
| 2520 | 2015-10-08 | 85,168,595,486 | -4,411,272 | 35.4253 | 240,417,319,880 | 2015-09-30 |
| 2521 | 2015-10-07 | 85,173,006,758 | -4,279,033 | 35.4272 | 240,417,319,880 | 2015-09-30 |
| 2522 | 2015-10-06 | 85,177,285,791 | 9,208,779 | 35.4289 | 240,417,319,880 | 2015-09-30 |
| 2523 | 2015-10-05 | 85,168,077,012 | 34,410,921 | 35.4251 | 240,417,319,880 | 2015-09-30 |
| 2524 | 2015-10-02 | 85,133,666,091 | -59,232,110 | 35.4108 | 240,417,319,880 | 2015-09-30 |
| 2525 | 2015-09-30 | 85,192,898,201 | -7,750,837 | 35.4354 | 240,417,319,880 | 2015-09-30 |
| 2526 | 2015-09-29 | 85,200,649,038 | -42,541,356 | 35.4386 | 240,417,319,880 | 2015-08-31 |
| 2527 | 2015-09-25 | 85,243,190,394 | -52,181,649 | 35.4563 | 240,417,319,880 | 2015-08-31 |
| 2528 | 2015-09-24 | 85,295,372,043 | 90,641,871 | 35.4780 | 240,417,319,880 | 2015-08-31 |
| 2529 | 2015-09-23 | 85,204,730,172 | -114,955,575 | 35.4403 | 240,417,319,880 | 2015-08-31 |
| 2530 | 2015-09-22 | 85,319,685,747 | -2,702,553 | 35.4882 | 240,417,319,880 | 2015-08-31 |
| 2531 | 2015-09-21 | 85,322,388,300 | 73,251,799 | 35.4893 | 240,417,319,880 | 2015-08-31 |
| 2532 | 2015-09-18 | 85,249,136,501 | -48,452,782 | 35.4588 | 240,417,319,880 | 2015-08-31 |
| 2533 | 2015-09-17 | 85,297,589,283 | -49,357,696 | 35.4790 | 240,417,319,880 | 2015-08-31 |
| 2534 | 2015-09-16 | 85,346,946,979 | -22,008,959 | 35.4995 | 240,417,319,880 | 2015-08-31 |
| 2535 | 2015-09-15 | 85,368,955,938 | 13,589,817 | 35.5087 | 240,417,319,880 | 2015-08-31 |
| 2536 | 2015-09-14 | 85,355,366,121 | 3,718,905 | 35.5030 | 240,417,319,880 | 2015-08-31 |
| 2537 | 2015-09-11 | 85,351,647,216 | -8,375,740 | 35.5015 | 240,417,319,880 | 2015-08-31 |
| 2538 | 2015-09-10 | 85,360,022,956 | -48,772,144 | 35.5049 | 240,417,319,880 | 2015-08-31 |
| 2539 | 2015-09-09 | 85,408,795,100 | -136,269,477 | 35.5252 | 240,417,319,880 | 2015-08-31 |
| 2540 | 2015-09-08 | 85,545,064,577 | 26,634,293 | 35.5819 | 240,417,319,880 | 2015-08-31 |
| 2541 | 2015-09-07 | 85,518,430,284 | 50,249,984 | 35.5708 | 240,417,319,880 | 2015-08-31 |
| 2542 | 2015-09-04 | 85,468,180,300 | -56,536,487 | 35.5499 | 240,417,319,880 | 2015-08-31 |
| 2543 | 2015-09-02 | 85,524,716,787 | -21,193,540 | 35.5734 | 240,417,319,880 | 2015-08-31 |
| 2544 | 2015-09-01 | 85,545,910,327 | -36,939,099 | 35.5823 | 240,417,319,880 | 2015-08-31 |
| 2545 | 2015-08-31 | 85,582,849,426 | 45,603,858 | 35.5976 | 240,417,319,880 | 2015-08-31 |
| 2546 | 2015-08-28 | 85,537,245,568 | -47,389,887 | 35.5787 | 240,417,319,880 | 2015-07-31 |
| 2547 | 2015-08-27 | 85,584,635,455 | -31,359,454 | 35.5984 | 240,417,319,880 | 2015-07-31 |
| 2548 | 2015-08-26 | 85,615,994,909 | -61,134,618 | 35.6114 | 240,417,319,880 | 2015-07-31 |
| 2549 | 2015-08-25 | 85,677,129,527 | -64,515,926 | 35.6368 | 240,417,319,880 | 2015-07-31 |
| 2550 | 2015-08-24 | 85,741,645,453 | -17,105,047 | 35.6637 | 240,417,319,880 | 2015-07-31 |
| 2551 | 2015-08-21 | 85,758,750,500 | -41,111,074 | 35.6708 | 240,417,319,880 | 2015-07-31 |
| 2552 | 2015-08-20 | 85,799,861,574 | -2,321,309 | 35.6879 | 240,417,319,880 | 2015-07-31 |
| 2553 | 2015-08-19 | 85,802,182,883 | 6,338,244 | 35.6889 | 240,417,319,880 | 2015-07-31 |
| 2554 | 2015-08-18 | 85,795,844,639 | 18,125,276 | 35.6862 | 240,417,319,880 | 2015-07-31 |
| 2555 | 2015-08-17 | 85,777,719,363 | -31,881,371 | 35.6787 | 240,417,319,880 | 2015-07-31 |
| 2556 | 2015-08-14 | 85,809,600,734 | 6,416,535 | 35.6919 | 240,417,319,880 | 2015-07-31 |
| 2557 | 2015-08-13 | 85,803,184,199 | -18,723,289 | 35.6893 | 240,417,319,880 | 2015-07-31 |
| 2558 | 2015-08-12 | 85,821,907,488 | -19,194,878 | 35.6971 | 240,417,319,880 | 2015-07-31 |
| 2559 | 2015-08-11 | 85,841,102,366 | -2,763,830 | 35.7050 | 240,417,319,880 | 2015-07-31 |
| 2560 | 2015-08-10 | 85,843,866,196 | -40,102,198 | 35.7062 | 240,417,319,880 | 2015-07-31 |
| 2561 | 2015-08-07 | 85,883,968,394 | -16,105,017 | 35.7229 | 240,417,319,880 | 2015-07-31 |
| 2562 | 2015-08-06 | 85,900,073,411 | -3,651,589 | 35.7296 | 240,417,319,880 | 2015-07-31 |
| 2563 | 2015-08-05 | 85,903,725,000 | 12,140,431 | 35.7311 | 240,417,319,880 | 2015-07-31 |
| 2564 | 2015-08-04 | 85,891,584,569 | 32,666,346 | 35.7260 | 240,417,319,880 | 2015-07-31 |
| 2565 | 2015-08-03 | 85,858,918,223 | -5,407,389 | 35.7125 | 240,417,319,880 | 2015-07-31 |
| 2566 | 2015-07-31 | 85,864,325,612 | 22,622,134 | 35.7147 | 240,417,319,880 | 2015-07-31 |
| 2567 | 2015-07-30 | 85,841,703,478 | -16,302,261 | 35.7053 | 240,417,319,880 | 2015-06-30 |
| 2568 | 2015-07-29 | 85,858,005,739 | -49,382,114 | 35.7121 | 240,417,319,880 | 2015-06-30 |
| 2569 | 2015-07-28 | 85,907,387,853 | -18,925,204 | 35.7326 | 240,417,319,880 | 2015-06-30 |
| 2570 | 2015-07-27 | 85,926,313,057 | -2,831,826 | 35.7405 | 240,417,319,880 | 2015-06-30 |
| 2571 | 2015-07-24 | 85,929,144,883 | -1,472,630 | 35.7417 | 240,417,319,880 | 2015-06-30 |
| 2572 | 2015-07-23 | 85,930,617,513 | 41,498,455 | 35.7423 | 240,417,319,880 | 2015-06-30 |
| 2573 | 2015-07-22 | 85,889,119,058 | 476,455,617 | 35.7250 | 240,417,319,880 | 2015-06-30 |
| 2574 | 2015-07-21 | 85,412,663,441 | 23,438,366 | 35.5268 | 240,417,319,880 | 2015-06-30 |
| 2575 | 2015-07-20 | 85,389,225,075 | 63,231 | 35.5171 | 240,417,319,880 | 2015-06-30 |
| 2576 | 2015-07-17 | 85,389,161,844 | -12,369,638 | 35.5171 | 240,417,319,880 | 2015-06-30 |
| 2577 | 2015-07-16 | 85,401,531,482 | -42,365,618 | 35.5222 | 240,417,319,880 | 2015-06-30 |
| 2578 | 2015-07-15 | 85,443,897,100 | -1,348,964 | 35.5398 | 240,417,319,880 | 2015-06-30 |
| 2579 | 2015-07-14 | 85,445,246,064 | -27,245,550 | 35.5404 | 240,417,319,880 | 2015-06-30 |
| 2580 | 2015-07-13 | 85,472,491,614 | -34,847,340 | 35.5517 | 240,417,319,880 | 2015-06-30 |
| 2581 | 2015-07-10 | 85,507,338,954 | -63,416,378 | 35.5662 | 240,417,319,880 | 2015-06-30 |
| 2582 | 2015-07-09 | 85,570,755,332 | -44,085,676 | 35.5926 | 240,417,319,880 | 2015-06-30 |
| 2583 | 2015-07-08 | 85,614,841,008 | 30,729,236 | 35.6109 | 240,417,319,880 | 2015-06-30 |
| 2584 | 2015-07-07 | 85,584,111,772 | -7,121,963 | 35.5981 | 240,417,319,880 | 2015-06-30 |
| 2585 | 2015-07-06 | 85,591,233,735 | 160,678,148 | 35.6011 | 240,417,319,880 | 2015-06-30 |
| 2586 | 2015-07-03 | 85,430,555,587 | -68,240,972 | 35.5343 | 240,417,319,880 | 2015-06-30 |
| 2587 | 2015-07-02 | 85,498,796,559 | -69,204,068 | 35.5627 | 240,417,319,880 | 2015-06-30 |
| 2588 | 2015-06-30 | 85,568,000,627 | 91,303,476 | 35.5914 | 240,417,319,880 | 2015-06-30 |
| 2589 | 2015-06-29 | 85,476,697,151 | 761,368,916 | 35.5535 | 240,417,319,880 | 2015-05-31 |
| 2590 | 2015-06-26 | 84,715,328,235 | 418,893,665 | 35.2368 | 240,417,319,880 | 2015-05-31 |
| 2591 | 2015-06-25 | 84,296,434,570 | 431,665,116 | 35.0625 | 240,417,319,880 | 2015-05-31 |
| 2592 | 2015-06-24 | 83,864,769,454 | 14,940,751 | 34.8830 | 240,417,319,880 | 2015-05-31 |
| 2593 | 2015-06-23 | 83,849,828,703 | 201,686,855 | 34.8768 | 240,417,319,880 | 2015-05-31 |
| 2594 | 2015-06-22 | 83,648,141,848 | -983,920,912 | 34.7929 | 240,417,319,880 | 2015-05-31 |
| 2595 | 2015-06-19 | 84,632,062,760 | -162,469,164 | 35.2021 | 240,417,319,880 | 2015-05-31 |
| 2596 | 2015-06-18 | 84,794,531,924 | -4,721,417 | 35.2697 | 240,417,319,880 | 2015-05-31 |
| 2597 | 2015-06-17 | 84,799,253,341 | 70,507,485 | 35.2717 | 240,417,319,880 | 2015-05-31 |
| 2598 | 2015-06-16 | 84,728,745,856 | -11,784,183 | 35.2424 | 240,417,319,880 | 2015-05-31 |
| 2599 | 2015-06-15 | 84,740,530,039 | 49,429,026 | 35.2473 | 240,417,319,880 | 2015-05-31 |
| 2600 | 2015-06-12 | 84,691,101,013 | 77,119,655 | 35.2267 | 240,417,319,880 | 2015-05-31 |
| 2601 | 2015-06-11 | 84,613,981,358 | 20,825,014 | 35.1946 | 240,417,319,880 | 2015-05-31 |
| 2602 | 2015-06-10 | 84,593,156,344 | 51,782,485 | 35.1860 | 240,417,319,880 | 2015-05-31 |
| 2603 | 2015-06-09 | 84,541,373,859 | 36,541,838 | 35.1644 | 240,417,319,880 | 2015-05-31 |
| 2604 | 2015-06-08 | 84,504,832,021 | 52,807,448 | 35.1492 | 240,417,319,880 | 2015-05-31 |
| 2605 | 2015-06-05 | 84,452,024,573 | 80,171,918 | 35.1273 | 240,417,319,880 | 2015-05-31 |
| 2606 | 2015-06-04 | 84,371,852,655 | 11,647,593 | 35.0939 | 240,417,319,880 | 2015-05-31 |
| 2607 | 2015-06-03 | 84,360,205,062 | 61,543,567 | 35.0891 | 240,417,319,880 | 2015-05-31 |
| 2608 | 2015-06-02 | 84,298,661,495 | 103,975,094 | 35.0635 | 240,417,319,880 | 2015-05-31 |
| 2609 | 2015-06-01 | 84,194,686,401 | -76,741,614 | 35.0202 | 240,417,319,880 | 2015-05-31 |
| 2610 | 2015-05-29 | 84,271,428,015 | 21,724,407 | 35.0521 | 240,417,319,880 | 2015-04-30 |
| 2611 | 2015-05-28 | 84,249,703,608 | 49,042,861 | 35.0431 | 240,417,319,880 | 2015-04-30 |
| 2612 | 2015-05-27 | 84,200,660,747 | 29,729,383 | 35.0227 | 240,417,319,880 | 2015-04-30 |
| 2613 | 2015-05-26 | 84,170,931,364 | 9,894,569 | 35.0103 | 240,417,319,880 | 2015-04-30 |
| 2614 | 2015-05-22 | 84,161,036,795 | 23,846,300 | 35.0062 | 240,417,319,880 | 2015-04-30 |
| 2615 | 2015-05-21 | 84,137,190,495 | 31,921,822 | 34.9963 | 240,417,319,880 | 2015-04-30 |
| 2616 | 2015-05-20 | 84,105,268,673 | 20,994,878 | 34.9830 | 240,417,319,880 | 2015-04-30 |
| 2617 | 2015-05-19 | 84,084,273,795 | 31,128,095 | 34.9743 | 240,417,319,880 | 2015-04-30 |
| 2618 | 2015-05-18 | 84,053,145,700 | -6,868,401 | 34.9614 | 240,417,319,880 | 2015-04-30 |
| 2619 | 2015-05-15 | 84,060,014,101 | -18,202,098 | 34.9642 | 240,417,319,880 | 2015-04-30 |
| 2620 | 2015-05-14 | 84,078,216,199 | 7,107,530 | 34.9718 | 240,417,319,880 | 2015-04-30 |
| 2621 | 2015-05-13 | 84,071,108,669 | -3,664,183 | 34.9688 | 240,417,319,880 | 2015-04-30 |
| 2622 | 2015-05-12 | 84,074,772,852 | -62,670,838 | 34.9703 | 240,417,319,880 | 2015-04-30 |
| 2623 | 2015-05-11 | 84,137,443,690 | 6,067,127 | 34.9964 | 240,417,319,880 | 2015-04-30 |
| 2624 | 2015-05-08 | 84,131,376,563 | -21,552,080 | 34.9939 | 240,417,319,880 | 2015-04-30 |
| 2625 | 2015-05-07 | 84,152,928,643 | 27,424,775 | 35.0029 | 240,417,319,880 | 2015-04-30 |
| 2626 | 2015-05-06 | 84,125,503,868 | -23,148,342 | 34.9914 | 240,417,319,880 | 2015-04-30 |
| 2627 | 2015-05-05 | 84,148,652,210 | -115,586,444 | 35.0011 | 240,417,319,880 | 2015-04-30 |
| 2628 | 2015-05-04 | 84,264,238,654 | 3,162,987 | 35.0492 | 240,417,319,880 | 2015-04-30 |
| 2629 | 2015-04-30 | 84,261,075,667 | -1,349,079 | 35.0478 | 240,417,319,880 | 2015-04-30 |
| 2630 | 2015-04-29 | 84,262,424,746 | 1,481,822 | 35.0484 | 240,417,319,880 | 2015-03-31 |
| 2631 | 2015-04-28 | 84,260,942,924 | -36,353,347 | 35.0478 | 240,417,319,880 | 2015-03-31 |
| 2632 | 2015-04-27 | 84,297,296,271 | 84,438,982 | 35.0629 | 240,417,319,880 | 2015-03-31 |
| 2633 | 2015-04-24 | 84,212,857,289 | 59,167,565 | 35.0278 | 240,417,319,880 | 2015-03-31 |
| 2634 | 2015-04-23 | 84,153,689,724 | 70,893,809 | 35.0032 | 240,417,319,880 | 2015-03-31 |
| 2635 | 2015-04-22 | 84,082,795,915 | 60,732,735 | 34.9737 | 240,417,319,880 | 2015-03-31 |
| 2636 | 2015-04-21 | 84,022,063,180 | 16,547,443 | 34.9484 | 240,417,319,880 | 2015-03-31 |
| 2637 | 2015-04-20 | 84,005,515,737 | -16,406,425 | 34.9415 | 240,417,319,880 | 2015-03-31 |
| 2638 | 2015-04-17 | 84,021,922,162 | 82,248,168 | 34.9484 | 240,417,319,880 | 2015-03-31 |
| 2639 | 2015-04-16 | 83,939,673,994 | -15,250,865 | 34.9142 | 240,417,319,880 | 2015-03-31 |
| 2640 | 2015-04-15 | 83,954,924,859 | -81,700,328 | 34.9205 | 240,417,319,880 | 2015-03-31 |
| 2641 | 2015-04-14 | 84,036,625,187 | 23,471,843 | 34.9545 | 240,417,319,880 | 2015-03-31 |
| 2642 | 2015-04-13 | 84,013,153,344 | 72,593,087 | 34.9447 | 240,417,319,880 | 2015-03-31 |
| 2643 | 2015-04-10 | 83,940,560,257 | 7,116,471 | 34.9145 | 240,417,319,880 | 2015-03-31 |
| 2644 | 2015-04-09 | 83,933,443,786 | -11,235,646 | 34.9116 | 240,417,319,880 | 2015-03-31 |
| 2645 | 2015-04-08 | 83,944,679,432 | 99,870,083 | 34.9162 | 240,417,319,880 | 2015-03-31 |
| 2646 | 2015-04-02 | 83,844,809,349 | 41,057,567 | 34.8747 | 240,417,319,880 | 2015-03-31 |
| 2647 | 2015-04-01 | 83,803,751,782 | -80,232,215 | 34.8576 | 240,417,319,880 | 2015-03-31 |
| 2648 | 2015-03-31 | 83,883,983,997 | -50,596,908 | 34.8910 | 240,417,319,880 | 2015-03-31 |
| 2649 | 2015-03-30 | 83,934,580,905 | 9,819,190 | 34.9120 | 240,417,319,880 | 2015-02-28 |
| 2650 | 2015-03-27 | 83,924,761,715 | 8,081,770 | 34.9080 | 240,417,319,880 | 2015-02-28 |
| 2651 | 2015-03-26 | 83,916,679,945 | 8,045,858 | 34.9046 | 240,417,319,880 | 2015-02-28 |
| 2652 | 2015-03-25 | 83,908,634,087 | 39,376,531 | 34.9012 | 240,417,319,880 | 2015-02-28 |
| 2653 | 2015-03-24 | 83,869,257,556 | -26,336,597 | 34.8849 | 240,417,319,880 | 2015-02-28 |
| 2654 | 2015-03-23 | 83,895,594,153 | 20,467,756 | 34.8958 | 240,417,319,880 | 2015-02-28 |
| 2655 | 2015-03-20 | 83,875,126,397 | 16,273,873 | 34.8873 | 240,417,319,880 | 2015-02-28 |
| 2656 | 2015-03-19 | 83,858,852,524 | 9,380,771 | 34.8805 | 240,417,319,880 | 2015-02-28 |
| 2657 | 2015-03-18 | 83,849,471,753 | -11,091,423 | 34.8766 | 240,417,319,880 | 2015-02-28 |
| 2658 | 2015-03-17 | 83,860,563,176 | -5,518,348 | 34.8812 | 240,417,319,880 | 2015-02-28 |
| 2659 | 2015-03-16 | 83,866,081,524 | 71,891,426 | 34.8835 | 240,417,319,880 | 2015-02-28 |
| 2660 | 2015-03-13 | 83,794,190,098 | -13,405,545 | 34.8536 | 240,417,319,880 | 2015-02-28 |
| 2661 | 2015-03-12 | 83,807,595,643 | -10,598,555 | 34.8592 | 240,417,319,880 | 2015-02-28 |
| 2662 | 2015-03-11 | 83,818,194,198 | 50,448,787 | 34.8636 | 240,417,319,880 | 2015-02-28 |
| 2663 | 2015-03-10 | 83,767,745,411 | -27,546,046 | 34.8426 | 240,417,319,880 | 2015-02-28 |
| 2664 | 2015-03-09 | 83,795,291,457 | -9,179,669 | 34.8541 | 240,417,319,880 | 2015-02-28 |
| 2665 | 2015-03-06 | 83,804,471,126 | 294,254,888 | 34.8579 | 240,417,319,880 | 2015-02-28 |
| 2666 | 2015-03-05 | 83,510,216,238 | 9,247,351 | 34.7355 | 240,417,319,880 | 2015-02-28 |
| 2667 | 2015-03-04 | 83,500,968,887 | -42,168,596 | 34.7317 | 240,417,319,880 | 2015-02-28 |
| 2668 | 2015-03-03 | 83,543,137,483 | 17,203,647 | 34.7492 | 240,417,319,880 | 2015-02-28 |
| 2669 | 2015-03-02 | 83,525,933,836 | -67,722,257 | 34.7421 | 240,417,319,880 | 2015-02-28 |
| 2670 | 2015-02-27 | 83,593,656,093 | 125,180,727 | 34.7702 | 240,417,319,880 | 2015-01-31 |
| 2671 | 2015-02-26 | 83,468,475,366 | -15,614,023 | 34.7182 | 240,417,319,880 | 2015-01-31 |
| 2672 | 2015-02-25 | 83,484,089,389 | -3,753,246 | 34.7247 | 240,417,319,880 | 2015-01-31 |
| 2673 | 2015-02-24 | 83,487,842,635 | -25,459,790 | 34.7262 | 240,417,319,880 | 2015-01-31 |
| 2674 | 2015-02-23 | 83,513,302,425 | -29,523,148 | 34.7368 | 240,417,319,880 | 2015-01-31 |
| 2675 | 2015-02-18 | 83,542,825,573 | 26,620 | 34.7491 | 240,417,319,880 | 2015-01-31 |
| 2676 | 2015-02-17 | 83,542,798,953 | 2,676,567 | 34.7491 | 240,417,319,880 | 2015-01-31 |
| 2677 | 2015-02-16 | 83,540,122,386 | -13,485,972 | 34.7480 | 240,417,319,880 | 2015-01-31 |
| 2678 | 2015-02-13 | 83,553,608,358 | -18,612,990 | 34.7536 | 240,417,319,880 | 2015-01-31 |
| 2679 | 2015-02-12 | 83,572,221,348 | -19,604,773 | 34.7613 | 240,417,319,880 | 2015-01-31 |
| 2680 | 2015-02-11 | 83,591,826,121 | 68,675,491 | 34.7695 | 240,417,319,880 | 2015-01-31 |
| 2681 | 2015-02-10 | 83,523,150,630 | -65,694,062 | 34.7409 | 240,417,319,880 | 2015-01-31 |
| 2682 | 2015-02-09 | 83,588,844,692 | 126,278,946 | 34.7682 | 240,417,319,880 | 2015-01-31 |
| 2683 | 2015-02-06 | 83,462,565,746 | 34,619,320 | 34.7157 | 240,417,319,880 | 2015-01-31 |
| 2684 | 2015-02-05 | 83,427,946,426 | 20,926,933 | 34.7013 | 240,417,319,880 | 2015-01-31 |
| 2685 | 2015-02-04 | 83,407,019,493 | -62,408,344 | 34.6926 | 240,417,319,880 | 2015-01-31 |
| 2686 | 2015-02-03 | 83,469,427,837 | -12,604,712 | 34.7186 | 240,417,319,880 | 2015-01-31 |
| 2687 | 2015-02-02 | 83,482,032,549 | -36,673,731 | 34.7238 | 240,417,319,880 | 2015-01-31 |
| 2688 | 2015-01-30 | 83,518,706,280 | -4,572,421 | 34.7391 | 240,417,319,880 | 2014-12-31 |
| 2689 | 2015-01-29 | 83,523,278,701 | -144,835,566 | 34.7410 | 240,417,319,880 | 2014-12-31 |
| 2690 | 2015-01-28 | 83,668,114,267 | 253,253,837 | 34.8012 | 240,417,319,880 | 2014-12-31 |
| 2691 | 2015-01-27 | 83,414,860,430 | 13,672,242 | 34.6959 | 240,417,319,880 | 2014-12-31 |
| 2692 | 2015-01-26 | 83,401,188,188 | -8,904,220 | 34.6902 | 240,417,319,880 | 2014-12-31 |
| 2693 | 2015-01-23 | 83,410,092,408 | 35,515,476 | 34.6939 | 240,417,319,880 | 2014-12-31 |
| 2694 | 2015-01-22 | 83,374,576,932 | -16,453,953 | 34.6791 | 240,417,319,880 | 2014-12-31 |
| 2695 | 2015-01-21 | 83,391,030,885 | 22,677,437 | 34.6859 | 240,417,319,880 | 2014-12-31 |
| 2696 | 2015-01-20 | 83,368,353,448 | -26,162,765 | 34.6765 | 240,417,319,880 | 2014-12-31 |
| 2697 | 2015-01-19 | 83,394,516,213 | -6,642,419 | 34.6874 | 240,417,319,880 | 2014-12-31 |
| 2698 | 2015-01-16 | 83,401,158,632 | -20,768,121 | 34.6902 | 240,417,319,880 | 2014-12-31 |
| 2699 | 2015-01-15 | 83,421,926,753 | 49,374,058 | 34.6988 | 240,417,319,880 | 2014-12-31 |
| 2700 | 2015-01-14 | 83,372,552,695 | -41,221,763 | 34.6783 | 240,417,319,880 | 2014-12-31 |
| 2701 | 2015-01-13 | 83,413,774,458 | -110,545,235 | 34.6954 | 240,417,319,880 | 2014-12-31 |
| 2702 | 2015-01-12 | 83,524,319,693 | 15,779,608 | 34.7414 | 240,417,319,880 | 2014-12-31 |
| 2703 | 2015-01-09 | 83,508,540,085 | 106,879,392 | 34.7348 | 240,417,319,880 | 2014-12-31 |
| 2704 | 2015-01-08 | 83,401,660,693 | -293,043,990 | 34.6904 | 240,417,319,880 | 2014-12-31 |
| 2705 | 2015-01-07 | 83,694,704,683 | 92,462,505 | 34.8123 | 240,417,319,880 | 2014-12-31 |
| 2706 | 2015-01-06 | 83,602,242,178 | 229,168,912 | 34.7738 | 240,417,319,880 | 2014-12-31 |
| 2707 | 2015-01-05 | 83,373,073,266 | -154,711,624 | 34.6785 | 240,417,319,880 | 2014-12-31 |
| 2708 | 2015-01-02 | 83,527,784,890 | -91,511,682 | 34.7428 | 240,417,319,880 | 2014-12-31 |
| 2709 | 2014-12-31 | 83,619,296,572 | 17,633 | 34.7809 | 240,417,319,880 | 2014-12-31 |
| 2710 | 2014-12-30 | 83,619,278,939 | 73,441,962 | 34.7809 | 240,417,319,880 | 2014-11-30 |
| 2711 | 2014-12-29 | 83,545,836,977 | -50,584,383 | 34.7503 | 240,417,319,880 | 2014-11-30 |
| 2712 | 2014-12-24 | 83,596,421,360 | 204,170 | 34.7714 | 240,417,319,880 | 2014-11-30 |
| 2713 | 2014-12-23 | 83,596,217,190 | -39,102,002 | 34.7713 | 240,417,319,880 | 2014-11-30 |
| 2714 | 2014-12-22 | 83,635,319,192 | -41,785,443 | 34.7876 | 240,417,319,880 | 2014-11-30 |
| 2715 | 2014-12-19 | 83,677,104,635 | -105,490,649 | 34.8049 | 240,417,319,880 | 2014-11-30 |
| 2716 | 2014-12-18 | 83,782,595,284 | 21,643,781 | 34.8488 | 240,417,319,880 | 2014-11-30 |
| 2717 | 2014-12-17 | 83,760,951,503 | 46,569,192 | 34.8398 | 240,417,319,880 | 2014-11-30 |
| 2718 | 2014-12-16 | 83,714,382,311 | 358,743,587 | 34.8204 | 240,417,319,880 | 2014-11-30 |
| 2719 | 2014-12-15 | 83,355,638,724 | 18,797,458 | 34.6712 | 240,417,319,880 | 2014-11-30 |
| 2720 | 2014-12-12 | 83,336,841,266 | -14,865,843 | 34.6634 | 240,417,319,880 | 2014-11-30 |
| 2721 | 2014-12-11 | 83,351,707,109 | 23,338,264 | 34.6696 | 240,417,319,880 | 2014-11-30 |
| 2722 | 2014-12-10 | 83,328,368,845 | -26,601,855 | 34.6599 | 240,417,319,880 | 2014-11-30 |
| 2723 | 2014-12-09 | 83,354,970,700 | -36,761,012 | 34.6710 | 240,417,319,880 | 2014-11-30 |
| 2724 | 2014-12-08 | 83,391,731,712 | -7,154,385 | 34.6862 | 240,417,319,880 | 2014-11-30 |
| 2725 | 2014-12-05 | 83,398,886,097 | -1,571,629 | 34.6892 | 240,417,319,880 | 2014-11-30 |
| 2726 | 2014-12-04 | 83,400,457,726 | 60,764,507 | 34.6899 | 240,417,319,880 | 2014-11-30 |
| 2727 | 2014-12-03 | 83,339,693,219 | -56,821,183 | 34.6646 | 240,417,319,880 | 2014-11-30 |
| 2728 | 2014-12-02 | 83,396,514,402 | -59,334,801 | 34.6882 | 240,417,319,880 | 2014-11-30 |
| 2729 | 2014-12-01 | 83,455,849,203 | -44,794,295 | 34.7129 | 240,417,319,880 | 2014-11-30 |
| 2730 | 2014-11-28 | 83,500,643,498 | -23,837,485 | 34.7315 | 240,417,319,880 | 2014-10-31 |
| 2731 | 2014-11-27 | 83,524,480,983 | -76,544,502 | 34.7415 | 240,417,319,880 | 2014-10-31 |
| 2732 | 2014-11-26 | 83,601,025,485 | -53,238,905 | 34.7733 | 240,417,319,880 | 2014-10-31 |
| 2733 | 2014-11-25 | 83,654,264,390 | -29,009,746 | 34.7954 | 240,417,319,880 | 2014-10-31 |
| 2734 | 2014-11-24 | 83,683,274,136 | 43,559,435 | 34.8075 | 240,417,319,880 | 2014-10-31 |
| 2735 | 2014-11-21 | 83,639,714,701 | -121,557,134 | 34.7894 | 240,417,319,880 | 2014-10-31 |
| 2736 | 2014-11-20 | 83,761,271,835 | 12,733,360 | 34.8399 | 240,417,319,880 | 2014-10-31 |
| 2737 | 2014-11-19 | 83,748,538,475 | 3,717,997 | 34.8347 | 240,417,319,880 | 2014-10-31 |
| 2738 | 2014-11-18 | 83,744,820,478 | -8,758,831 | 34.8331 | 240,417,319,880 | 2014-10-31 |
| 2739 | 2014-11-17 | 83,753,579,309 | 809,080 | 34.8367 | 240,417,319,880 | 2014-10-31 |
| 2740 | 2014-11-14 | 83,752,770,229 | 6,005,076 | 34.8364 | 240,417,319,880 | 2014-10-31 |
| 2741 | 2014-11-13 | 83,746,765,153 | -13,663,339 | 34.8339 | 240,417,319,880 | 2014-10-31 |
| 2742 | 2014-11-12 | 83,760,428,492 | -7,428,441 | 34.8396 | 240,417,319,880 | 2014-10-31 |
| 2743 | 2014-11-11 | 83,767,856,933 | -63,977,969 | 34.8427 | 240,417,319,880 | 2014-10-31 |
| 2744 | 2014-11-10 | 83,831,834,902 | -2,799,949 | 34.8693 | 240,417,319,880 | 2014-10-31 |
| 2745 | 2014-11-07 | 83,834,634,851 | 89,366,095 | 34.8705 | 240,417,319,880 | 2014-10-31 |
| 2746 | 2014-11-06 | 83,745,268,756 | 2,775,831 | 34.8333 | 240,417,319,880 | 2014-10-31 |
| 2747 | 2014-11-05 | 83,742,492,925 | -1,884,634 | 34.8321 | 240,417,319,880 | 2014-10-31 |
| 2748 | 2014-11-04 | 83,744,377,559 | 15,229,739 | 34.8329 | 240,417,319,880 | 2014-10-31 |
| 2749 | 2014-11-03 | 83,729,147,820 | 39,089,068 | 34.8266 | 240,417,319,880 | 2014-10-31 |
| 2750 | 2014-10-31 | 83,690,058,752 | -53,083,821 | 34.8103 | 240,417,319,880 | 2014-10-31 |
| 2751 | 2014-10-30 | 83,743,142,573 | -28,673,083 | 34.8324 | 240,417,319,880 | 2014-09-30 |
| 2752 | 2014-10-29 | 83,771,815,656 | 73,699,532 | 34.8443 | 240,417,319,880 | 2014-09-30 |
| 2753 | 2014-10-28 | 83,698,116,124 | 26,927,142 | 34.8137 | 240,417,319,880 | 2014-09-30 |
| 2754 | 2014-10-27 | 83,671,188,982 | 4,182,030 | 34.8025 | 240,417,319,880 | 2014-09-30 |
| 2755 | 2014-10-24 | 83,667,006,952 | -19,925,293 | 34.8007 | 240,417,319,880 | 2014-09-30 |
| 2756 | 2014-10-23 | 83,686,932,245 | 45,253,086 | 34.8090 | 240,417,319,880 | 2014-09-30 |
| 2757 | 2014-10-22 | 83,641,679,159 | -15,590,240 | 34.7902 | 240,417,319,880 | 2014-09-30 |
| 2758 | 2014-10-21 | 83,657,269,399 | -125,798,306 | 34.7967 | 240,417,319,880 | 2014-09-30 |
| 2759 | 2014-10-20 | 83,783,067,705 | 25,035,557 | 34.8490 | 240,417,319,880 | 2014-09-30 |
| 2760 | 2014-10-17 | 83,758,032,148 | 32,834,954 | 34.8386 | 240,417,319,880 | 2014-09-30 |
| 2761 | 2014-10-16 | 83,725,197,194 | 10,810,651 | 34.8249 | 240,417,319,880 | 2014-09-30 |
| 2762 | 2014-10-15 | 83,714,386,543 | -136,097,190 | 34.8204 | 240,417,319,880 | 2014-09-30 |
| 2763 | 2014-10-14 | 83,850,483,733 | 54,437,704 | 34.8771 | 240,417,319,880 | 2014-09-30 |
| 2764 | 2014-10-13 | 83,796,046,029 | 29,260,955 | 34.8544 | 240,417,319,880 | 2014-09-30 |
| 2765 | 2014-10-10 | 83,766,785,074 | 1,217,139 | 34.8422 | 240,417,319,880 | 2014-09-30 |
| 2766 | 2014-10-09 | 83,765,567,935 | -15,621,201 | 34.8417 | 240,417,319,880 | 2014-09-30 |
| 2767 | 2014-10-08 | 83,781,189,136 | 11,296,951 | 34.8482 | 240,417,319,880 | 2014-09-30 |
| 2768 | 2014-10-07 | 83,769,892,185 | -30,254,018 | 34.8435 | 240,417,319,880 | 2014-09-30 |
| 2769 | 2014-10-06 | 83,800,146,203 | -47,608,730 | 34.8561 | 240,417,319,880 | 2014-09-30 |
| 2770 | 2014-10-03 | 83,847,754,933 | -69,415,989 | 34.8759 | 240,417,319,880 | 2014-09-30 |
| 2771 | 2014-09-30 | 83,917,170,922 | 1,050,788 | 34.9048 | 240,417,319,880 | 2014-09-30 |
| 2772 | 2014-09-29 | 83,916,120,134 | 117,468,090 | 34.9044 | 240,417,319,880 | 2014-08-31 |
| 2773 | 2014-09-26 | 83,798,652,044 | -180,960,898 | 34.8555 | 240,417,319,880 | 2014-08-31 |
| 2774 | 2014-09-25 | 83,979,612,942 | 250,400,581 | 34.9308 | 240,417,319,880 | 2014-08-31 |
| 2775 | 2014-09-24 | 83,729,212,361 | -16,695,327 | 34.8266 | 240,417,319,880 | 2014-08-31 |
| 2776 | 2014-09-23 | 83,745,907,688 | 10,242,169 | 34.8336 | 240,417,319,880 | 2014-08-31 |
| 2777 | 2014-09-22 | 83,735,665,519 | -72,378,570 | 34.8293 | 240,417,319,880 | 2014-08-31 |
| 2778 | 2014-09-19 | 83,808,044,089 | -4,224,106 | 34.8594 | 240,417,319,880 | 2014-08-31 |
| 2779 | 2014-09-18 | 83,812,268,195 | -2,918,274 | 34.8612 | 240,417,319,880 | 2014-08-31 |
| 2780 | 2014-09-17 | 83,815,186,469 | 37,089,391 | 34.8624 | 240,417,319,880 | 2014-08-31 |
| 2781 | 2014-09-16 | 83,778,097,078 | -30,712,439 | 34.8469 | 240,417,319,880 | 2014-08-31 |
| 2782 | 2014-09-15 | 83,808,809,517 | 149,632,359 | 34.8597 | 240,417,319,880 | 2014-08-31 |
| 2783 | 2014-09-12 | 83,659,177,158 | -133,469,942 | 34.7975 | 240,417,319,880 | 2014-08-31 |
| 2784 | 2014-09-11 | 83,792,647,100 | 86,504,566 | 34.8530 | 240,417,319,880 | 2014-08-31 |
| 2785 | 2014-09-10 | 83,706,142,534 | -372,035,280 | 34.8170 | 240,417,319,880 | 2014-08-31 |
| 2786 | 2014-09-08 | 84,078,177,814 | -511,838,677 | 34.9718 | 240,417,319,880 | 2014-08-31 |
| 2787 | 2014-09-05 | 84,590,016,491 | 52,155,930 | 35.1847 | 240,417,319,880 | 2014-08-31 |
| 2788 | 2014-09-04 | 84,537,860,561 | -40,081,096 | 35.1630 | 240,417,319,880 | 2014-08-31 |
| 2789 | 2014-09-03 | 84,577,941,657 | 45,509,003 | 35.1796 | 240,417,319,880 | 2014-08-31 |
| 2790 | 2014-09-02 | 84,532,432,654 | -49,058,691 | 35.1607 | 240,417,319,880 | 2014-08-31 |
| 2791 | 2014-09-01 | 84,581,491,345 | 15,007,303 | 35.1811 | 240,417,319,880 | 2014-08-31 |
| 2792 | 2014-08-29 | 84,566,484,042 | 69,610,078 | 35.1749 | 240,417,319,880 | 2014-07-31 |
| 2793 | 2014-08-28 | 84,496,873,964 | -18,246,843 | 35.1459 | 240,417,319,880 | 2014-07-31 |
| 2794 | 2014-08-27 | 84,515,120,807 | -99,939,810 | 35.1535 | 240,417,319,880 | 2014-07-31 |
| 2795 | 2014-08-26 | 84,615,060,617 | -8,209,384 | 35.1951 | 240,417,319,880 | 2014-07-31 |
| 2796 | 2014-08-25 | 84,623,270,001 | -3,017,945 | 35.1985 | 240,417,319,880 | 2014-07-31 |
| 2797 | 2014-08-22 | 84,626,287,946 | 50,613,370 | 35.1997 | 240,417,319,880 | 2014-07-31 |
| 2798 | 2014-08-21 | 84,575,674,576 | -12,164,383 | 35.1787 | 240,417,319,880 | 2014-07-31 |
| 2799 | 2014-08-20 | 84,587,838,959 | -32,706,350 | 35.1838 | 240,417,319,880 | 2014-07-31 |
| 2800 | 2014-08-19 | 84,620,545,309 | 58,240,660 | 35.1974 | 240,417,319,880 | 2014-07-31 |
| 2801 | 2014-08-18 | 84,562,304,649 | 29,679,367 | 35.1731 | 240,417,319,880 | 2014-07-31 |
| 2802 | 2014-08-15 | 84,532,625,282 | 56,859,051 | 35.1608 | 240,417,319,880 | 2014-07-31 |
| 2803 | 2014-08-14 | 84,475,766,231 | 21,613,210 | 35.1371 | 240,417,319,880 | 2014-07-31 |
| 2804 | 2014-08-13 | 84,454,153,021 | -14,904,796 | 35.1281 | 240,417,319,880 | 2014-07-31 |
| 2805 | 2014-08-12 | 84,469,057,817 | -30,245,893 | 35.1343 | 240,417,319,880 | 2014-07-31 |
| 2806 | 2014-08-11 | 84,499,303,710 | 22,125,690 | 35.1469 | 240,417,319,880 | 2014-07-31 |
| 2807 | 2014-08-08 | 84,477,178,020 | 27,891,554 | 35.1377 | 240,417,319,880 | 2014-07-31 |
| 2808 | 2014-08-07 | 84,449,286,466 | 11,016,823 | 35.1261 | 240,417,319,880 | 2014-07-31 |
| 2809 | 2014-08-06 | 84,438,269,643 | -25,838,740 | 35.1215 | 240,417,319,880 | 2014-07-31 |
| 2810 | 2014-08-05 | 84,464,108,383 | 61,740,489 | 35.1323 | 240,417,319,880 | 2014-07-31 |
| 2811 | 2014-08-04 | 84,402,367,894 | 14,873,575 | 35.1066 | 240,417,319,880 | 2014-07-31 |
| 2812 | 2014-08-01 | 84,387,494,319 | 39,298,167 | 35.1004 | 240,417,319,880 | 2014-07-31 |
| 2813 | 2014-07-31 | 84,348,196,152 | 26,272,853 | 35.0841 | 240,417,319,880 | 2014-07-31 |
| 2814 | 2014-07-30 | 84,321,923,299 | 24,614,656 | 35.0731 | 240,417,319,880 | 2014-06-30 |
| 2815 | 2014-07-29 | 84,297,308,643 | 30,712,579 | 35.0629 | 240,417,319,880 | 2014-06-30 |
| 2816 | 2014-07-28 | 84,266,596,064 | 24,050,406 | 35.0501 | 240,417,319,880 | 2014-06-30 |
| 2817 | 2014-07-25 | 84,242,545,658 | 14,622,877 | 35.0401 | 240,417,319,880 | 2014-06-30 |
| 2818 | 2014-07-24 | 84,227,922,781 | 21,663,788 | 35.0340 | 240,417,319,880 | 2014-06-30 |
| 2819 | 2014-07-23 | 84,206,258,993 | 38,909,193 | 35.0250 | 240,417,319,880 | 2014-06-30 |
| 2820 | 2014-07-22 | 84,167,349,800 | 172,175,120 | 35.0089 | 240,417,319,880 | 2014-06-30 |
| 2821 | 2014-07-21 | 83,995,174,680 | -1,318,554 | 34.9372 | 240,417,319,880 | 2014-06-30 |
| 2822 | 2014-07-18 | 83,996,493,234 | -33,773,564 | 34.9378 | 240,417,319,880 | 2014-06-30 |
| 2823 | 2014-07-17 | 84,030,266,798 | -8,123,051 | 34.9518 | 240,417,319,880 | 2014-06-30 |
| 2824 | 2014-07-16 | 84,038,389,849 | -12,084,427 | 34.9552 | 240,417,319,880 | 2014-06-30 |
| 2825 | 2014-07-15 | 84,050,474,276 | 44,948,261 | 34.9602 | 240,417,319,880 | 2014-06-30 |
| 2826 | 2014-07-14 | 84,005,526,015 | -34,191,862 | 34.9415 | 240,417,319,880 | 2014-06-30 |
| 2827 | 2014-07-11 | 84,039,717,877 | 151,163,954 | 34.9558 | 240,417,319,880 | 2014-06-30 |
| 2828 | 2014-07-10 | 83,888,553,923 | -19,857,190 | 34.8929 | 240,417,319,880 | 2014-06-30 |
| 2829 | 2014-07-09 | 83,908,411,113 | 17,345,080 | 34.9012 | 240,417,319,880 | 2014-06-30 |
| 2830 | 2014-07-08 | 83,891,066,033 | 423,424,868 | 34.8939 | 240,417,319,880 | 2014-06-30 |
| 2831 | 2014-07-07 | 83,467,641,165 | 97,802,003 | 34.7178 | 240,417,319,880 | 2014-06-30 |
| 2832 | 2014-07-04 | 83,369,839,162 | 228,393,103 | 34.6771 | 240,417,319,880 | 2014-06-30 |
| 2833 | 2014-07-03 | 83,141,446,059 | -32,381,838 | 34.5821 | 240,417,319,880 | 2014-06-30 |
| 2834 | 2014-07-02 | 83,173,827,897 | -442,669,388 | 34.5956 | 240,417,319,880 | 2014-06-30 |
| 2835 | 2014-06-30 | 83,616,497,285 | -110,369,068 | 34.7797 | 240,417,319,880 | 2014-06-30 |
| 2836 | 2014-06-27 | 83,726,866,353 | -261,694,528 | 34.8256 | 240,417,319,880 | 2014-05-31 |
| 2837 | 2014-06-26 | 83,988,560,881 | -8,827,438 | 34.9345 | 240,417,319,880 | 2014-05-31 |
| 2838 | 2014-06-25 | 83,997,388,319 | -52,750,308 | 34.9382 | 240,417,319,880 | 2014-05-31 |
| 2839 | 2014-06-24 | 84,050,138,627 | 12,523,822 | 34.9601 | 240,417,319,880 | 2014-05-31 |
| 2840 | 2014-06-23 | 84,037,614,805 | 4,613,258 | 34.9549 | 240,417,319,880 | 2014-05-31 |
| 2841 | 2014-06-20 | 84,033,001,547 | 60,154,562 | 34.9530 | 240,417,319,880 | 2014-05-31 |
| 2842 | 2014-06-19 | 83,972,846,985 | 14,293,107 | 34.9280 | 240,417,319,880 | 2014-05-31 |
| 2843 | 2014-06-18 | 83,958,553,878 | 87,766,231 | 34.9220 | 240,417,319,880 | 2014-05-31 |
| 2844 | 2014-06-17 | 83,870,787,647 | 45,708,409 | 34.8855 | 240,417,319,880 | 2014-05-31 |
| 2845 | 2014-06-16 | 83,825,079,238 | 24,066,460 | 34.8665 | 240,417,319,880 | 2014-05-31 |
| 2846 | 2014-06-13 | 83,801,012,778 | 76,181,271 | 34.8565 | 240,417,319,880 | 2014-05-31 |
| 2847 | 2014-06-12 | 83,724,831,507 | -41,865,229 | 34.8248 | 240,417,319,880 | 2014-05-31 |
| 2848 | 2014-06-11 | 83,766,696,736 | 15,056,353 | 34.8422 | 240,417,319,880 | 2014-05-31 |
| 2849 | 2014-06-10 | 83,751,640,383 | -133,873,103 | 34.8359 | 240,417,319,880 | 2014-05-31 |
| 2850 | 2014-06-09 | 83,885,513,486 | 6,575,453 | 34.8916 | 240,417,319,880 | 2014-05-31 |
| 2851 | 2014-06-06 | 83,878,938,033 | 43,956,098 | 34.8889 | 240,417,319,880 | 2014-05-31 |
| 2852 | 2014-06-05 | 83,834,981,935 | -16,186,285 | 34.8706 | 240,417,319,880 | 2014-05-31 |
| 2853 | 2014-06-04 | 83,851,168,220 | -10,695,310 | 34.8773 | 240,417,319,880 | 2014-05-31 |
| 2854 | 2014-06-03 | 83,861,863,530 | 30,734,250 | 34.8818 | 240,417,319,880 | 2014-05-31 |
| 2855 | 2014-05-30 | 83,831,129,280 | -3,969,024 | 34.8690 | 240,417,319,880 | 2014-04-30 |
| 2856 | 2014-05-29 | 83,835,098,304 | 80,588,227 | 34.8707 | 240,417,319,880 | 2014-04-30 |
| 2857 | 2014-05-28 | 83,754,510,077 | -31,344,189 | 34.8371 | 240,417,319,880 | 2014-04-30 |
| 2858 | 2014-05-27 | 83,785,854,266 | 82,878,359 | 34.8502 | 240,417,319,880 | 2014-04-30 |
| 2859 | 2014-05-26 | 83,702,975,907 | 123,665,495 | 34.8157 | 240,417,319,880 | 2014-04-30 |
| 2860 | 2014-05-23 | 83,579,310,412 | -21,816,883 | 34.7643 | 240,417,319,880 | 2014-04-30 |
| 2861 | 2014-05-22 | 83,601,127,295 | -126,995,228 | 34.7733 | 240,417,319,880 | 2014-04-30 |
| 2862 | 2014-05-21 | 83,728,122,523 | 4,747,785 | 34.8262 | 240,417,319,880 | 2014-04-30 |
| 2863 | 2014-05-20 | 83,723,374,738 | 36,611,240 | 34.8242 | 240,417,319,880 | 2014-04-30 |
| 2864 | 2014-05-19 | 83,686,763,498 | -16,053,258 | 34.8090 | 240,417,319,880 | 2014-04-30 |
| 2865 | 2014-05-16 | 83,702,816,756 | -729,423 | 34.8156 | 240,417,319,880 | 2014-04-30 |
| 2866 | 2014-05-15 | 83,703,546,179 | -32,819,542 | 34.8159 | 240,417,319,880 | 2014-04-30 |
| 2867 | 2014-05-14 | 83,736,365,721 | -6,607,192 | 34.8296 | 240,417,319,880 | 2014-04-30 |
| 2868 | 2014-05-13 | 83,742,972,913 | -46,819,116 | 34.8323 | 240,417,319,880 | 2014-04-30 |
| 2869 | 2014-05-12 | 83,789,792,029 | -4,974,744 | 34.8518 | 240,417,319,880 | 2014-04-30 |
| 2870 | 2014-05-10 | 83,794,766,773 | 0 | 34.8539 | 240,417,319,880 | 2014-04-30 |
| 2871 | 2014-05-09 | 83,794,766,773 | -38,650,610 | 34.8539 | 240,417,319,880 | 2014-04-30 |
| 2872 | 2014-05-08 | 83,833,417,383 | -14,475,750 | 34.8700 | 240,417,319,880 | 2014-04-30 |
| 2873 | 2014-05-07 | 83,847,893,133 | -4,785,462 | 34.8760 | 240,417,319,880 | 2014-04-30 |
| 2874 | 2014-05-05 | 83,852,678,595 | 11,712,201 | 34.8780 | 240,417,319,880 | 2014-04-30 |
| 2875 | 2014-05-02 | 83,840,966,394 | -19,864,247 | 34.8731 | 240,417,319,880 | 2014-04-30 |
| 2876 | 2014-04-30 | 83,860,830,641 | -9,957,512 | 34.8814 | 240,417,319,880 | 2014-04-30 |
| 2877 | 2014-04-29 | 83,870,788,153 | 87,972,757 | 34.8855 | 240,417,319,880 | 2014-03-31 |
| 2878 | 2014-04-28 | 83,782,815,396 | -13,075,821 | 34.8489 | 240,417,319,880 | 2014-03-31 |
| 2879 | 2014-04-25 | 83,795,891,217 | -35,452,631 | 34.8543 | 240,417,319,880 | 2014-03-31 |
| 2880 | 2014-04-24 | 83,831,343,848 | -2,436,121 | 34.8691 | 240,417,319,880 | 2014-03-31 |
| 2881 | 2014-04-23 | 83,833,779,969 | 28,887,733 | 34.8701 | 240,417,319,880 | 2014-03-31 |
| 2882 | 2014-04-22 | 83,804,892,236 | 12,168,375 | 34.8581 | 240,417,319,880 | 2014-03-31 |
| 2883 | 2014-04-17 | 83,792,723,861 | 133,710,143 | 34.8530 | 240,417,319,880 | 2014-03-31 |
| 2884 | 2014-04-16 | 83,659,013,718 | 831,393 | 34.7974 | 240,417,319,880 | 2014-03-31 |
| 2885 | 2014-04-15 | 83,658,182,325 | 14,505,347 | 34.7971 | 240,417,319,880 | 2014-03-31 |
| 2886 | 2014-04-14 | 83,643,676,978 | 13,773,083 | 34.7910 | 240,417,319,880 | 2014-03-31 |
| 2887 | 2014-04-11 | 83,629,903,895 | 76,732,443 | 34.7853 | 240,417,319,880 | 2014-03-31 |
| 2888 | 2014-04-10 | 83,553,171,452 | 14,185,032 | 34.7534 | 240,417,319,880 | 2014-03-31 |
| 2889 | 2014-04-09 | 83,538,986,420 | 29,569,237 | 34.7475 | 240,417,319,880 | 2014-03-31 |
| 2890 | 2014-04-08 | 83,509,417,183 | 77,142,601 | 34.7352 | 240,417,319,880 | 2014-03-31 |
| 2891 | 2014-04-07 | 83,432,274,582 | 70,647,475 | 34.7031 | 240,417,319,880 | 2014-03-31 |
| 2892 | 2014-04-04 | 83,361,627,107 | -57,550,617 | 34.6737 | 240,417,319,880 | 2014-03-31 |
| 2893 | 2014-04-03 | 83,419,177,724 | 21,972,196 | 34.6977 | 240,417,319,880 | 2014-03-31 |
| 2894 | 2014-04-02 | 83,397,205,528 | -47,880,843 | 34.6885 | 240,417,319,880 | 2014-03-31 |
| 2895 | 2014-04-01 | 83,445,086,371 | 21,456,086 | 34.7084 | 240,417,319,880 | 2014-03-31 |
| 2896 | 2014-03-31 | 83,423,630,285 | -10,492,804 | 34.6995 | 240,417,319,880 | 2014-03-31 |
| 2897 | 2014-03-28 | 83,434,123,089 | 56,215,806 | 34.7039 | 240,417,319,880 | 2014-02-28 |
| 2898 | 2014-03-27 | 83,377,907,283 | -20,277,455 | 34.6805 | 240,417,319,880 | 2014-02-28 |
| 2899 | 2014-03-26 | 83,398,184,738 | -75,814,197 | 34.6889 | 240,417,319,880 | 2014-02-28 |
| 2900 | 2014-03-25 | 83,473,998,935 | -15,231,573 | 34.7205 | 240,417,319,880 | 2014-02-28 |
| 2901 | 2014-03-24 | 83,489,230,508 | 17,714,409 | 34.7268 | 240,417,319,880 | 2014-02-28 |
| 2902 | 2014-03-21 | 83,471,516,099 | -149,467,819 | 34.7194 | 240,417,319,880 | 2014-02-28 |
| 2903 | 2014-03-20 | 83,620,983,918 | -42,464,249 | 34.7816 | 240,417,319,880 | 2014-02-28 |
| 2904 | 2014-03-19 | 83,663,448,167 | 95,598,982 | 34.7993 | 240,417,319,880 | 2014-02-28 |
| 2905 | 2014-03-18 | 83,567,849,185 | 59,672,480 | 34.7595 | 240,417,319,880 | 2014-02-28 |
| 2906 | 2014-03-17 | 83,508,176,705 | -55,005,340 | 34.7347 | 240,417,319,880 | 2014-02-28 |
| 2907 | 2014-03-14 | 83,563,182,045 | 187,901,077 | 34.7576 | 240,417,319,880 | 2014-02-28 |
| 2908 | 2014-03-13 | 83,375,280,968 | -130,099,035 | 34.6794 | 240,417,319,880 | 2014-02-28 |
| 2909 | 2014-03-12 | 83,505,380,003 | -38,050,134 | 34.7335 | 240,417,319,880 | 2014-02-28 |
| 2910 | 2014-03-11 | 83,543,430,137 | 20,280,234 | 34.7493 | 240,417,319,880 | 2014-02-28 |
| 2911 | 2014-03-10 | 83,523,149,903 | 8,505,550 | 34.7409 | 240,417,319,880 | 2014-02-28 |
| 2912 | 2014-03-07 | 83,514,644,353 | -75,923,051 | 34.7374 | 240,417,319,880 | 2014-02-28 |
| 2913 | 2014-03-06 | 83,590,567,404 | 6,008,053 | 34.7689 | 240,417,319,880 | 2014-02-28 |
| 2914 | 2014-03-05 | 83,584,559,351 | 33,148,743 | 34.7664 | 240,417,319,880 | 2014-02-28 |
| 2915 | 2014-03-04 | 83,551,410,608 | 6,989,211 | 34.7527 | 240,417,319,880 | 2014-02-28 |
| 2916 | 2014-03-03 | 83,544,421,397 | -53,374,053 | 34.7498 | 240,417,319,880 | 2014-02-28 |
| 2917 | 2014-02-28 | 83,597,795,450 | -346,466,978 | 34.7720 | 240,417,319,880 | 2014-02-28 |
| 2918 | 2014-02-27 | 83,944,262,428 | -967,706 | 34.9161 | 240,417,319,880 | 2014-01-31 |
| 2919 | 2014-02-26 | 83,945,230,134 | -31,791,537 | 34.9165 | 240,417,319,880 | 2014-01-31 |
| 2920 | 2014-02-25 | 83,977,021,671 | -21,213,902 | 34.9297 | 240,417,319,880 | 2014-01-31 |
| 2921 | 2014-02-24 | 83,998,235,573 | -26,965,324 | 34.9385 | 240,417,319,880 | 2014-01-31 |
| 2922 | 2014-02-21 | 84,025,200,897 | -58,642,943 | 34.9497 | 240,417,319,880 | 2014-01-31 |
| 2923 | 2014-02-20 | 84,083,843,840 | 149,884,991 | 34.9741 | 240,417,319,880 | 2014-01-31 |
| 2924 | 2014-02-19 | 83,933,958,849 | 8,449,367 | 34.9118 | 240,417,319,880 | 2014-01-31 |
| 2925 | 2014-02-18 | 83,925,509,482 | -14,709,508 | 34.9083 | 240,417,319,880 | 2014-01-31 |
| 2926 | 2014-02-17 | 83,940,218,990 | 29,357,292 | 34.9144 | 240,417,319,880 | 2014-01-31 |
| 2927 | 2014-02-14 | 83,910,861,698 | -14,038,625 | 34.9022 | 240,417,319,880 | 2014-01-31 |
| 2928 | 2014-02-13 | 83,924,900,323 | 53,346,418 | 34.9080 | 240,417,319,880 | 2014-01-31 |
| 2929 | 2014-02-12 | 83,871,553,905 | -81,799,317 | 34.8858 | 240,417,319,880 | 2014-01-31 |
| 2930 | 2014-02-11 | 83,953,353,222 | -13,878,584 | 34.9198 | 240,417,319,880 | 2014-01-31 |
| 2931 | 2014-02-10 | 83,967,231,806 | -38,720,767 | 34.9256 | 240,417,319,880 | 2014-01-31 |
| 2932 | 2014-02-07 | 84,005,952,573 | 83,172,540 | 34.9417 | 240,417,319,880 | 2014-01-31 |
| 2933 | 2014-02-06 | 83,922,780,033 | -10,573,506 | 34.9071 | 240,417,319,880 | 2014-01-31 |
| 2934 | 2014-02-05 | 83,933,353,539 | 21,826,741 | 34.9115 | 240,417,319,880 | 2014-01-31 |
| 2935 | 2014-02-04 | 83,911,526,798 | -85,260,151 | 34.9024 | 240,417,319,880 | 2014-01-31 |
| 2936 | 2014-01-30 | 83,996,786,949 | 95,733 | 34.9379 | 240,417,319,880 | 2013-12-31 |
| 2937 | 2014-01-29 | 83,996,691,216 | -11,105,226 | 34.9379 | 240,417,319,880 | 2013-12-31 |
| 2938 | 2014-01-28 | 84,007,796,442 | -26,343,650 | 34.9425 | 240,417,319,880 | 2013-12-31 |
| 2939 | 2014-01-27 | 84,034,140,092 | -74,632,943 | 34.9534 | 240,417,319,880 | 2013-12-31 |
| 2940 | 2014-01-24 | 84,108,773,035 | -1,936,726 | 34.9845 | 240,417,319,880 | 2013-12-31 |
| 2941 | 2014-01-23 | 84,110,709,761 | -15,141,737 | 34.9853 | 240,417,319,880 | 2013-12-31 |
| 2942 | 2014-01-22 | 84,125,851,498 | -68,922,090 | 34.9916 | 240,417,319,880 | 2013-12-31 |
| 2943 | 2014-01-21 | 84,194,773,588 | -71,801,863 | 35.0203 | 240,417,319,880 | 2013-12-31 |
| 2944 | 2014-01-20 | 84,266,575,451 | 8,233,926 | 35.0501 | 240,417,319,880 | 2013-12-31 |
| 2945 | 2014-01-17 | 84,258,341,525 | 14,385,039 | 35.0467 | 240,417,319,880 | 2013-12-31 |
| 2946 | 2014-01-16 | 84,243,956,486 | 7,534,690 | 35.0407 | 240,417,319,880 | 2013-12-31 |
| 2947 | 2014-01-15 | 84,236,421,796 | 41,641,848 | 35.0376 | 240,417,319,880 | 2013-12-31 |
| 2948 | 2014-01-14 | 84,194,779,948 | -133,847,067 | 35.0203 | 240,417,319,880 | 2013-12-31 |
| 2949 | 2014-01-13 | 84,328,627,015 | -30,180,423 | 35.0759 | 240,417,319,880 | 2013-12-31 |
| 2950 | 2014-01-10 | 84,358,807,438 | -26,103,356 | 35.0885 | 240,417,319,880 | 2013-12-31 |
| 2951 | 2014-01-09 | 84,384,910,794 | -155,451,535 | 35.0993 | 240,417,319,880 | 2013-12-31 |
| 2952 | 2014-01-08 | 84,540,362,329 | -66,787,027 | 35.1640 | 240,417,319,880 | 2013-12-31 |
| 2953 | 2014-01-07 | 84,607,149,356 | 37,029,479 | 35.1918 | 240,417,319,880 | 2013-12-31 |
| 2954 | 2014-01-06 | 84,570,119,877 | 70,533,460 | 35.1764 | 240,417,319,880 | 2013-12-31 |
| 2955 | 2014-01-03 | 84,499,586,417 | -9,339,668 | 35.1470 | 240,417,319,880 | 2013-12-31 |
| 2956 | 2014-01-02 | 84,508,926,085 | 38,480,998 | 35.1509 | 240,417,319,880 | 2013-12-31 |
| 2957 | 2013-12-31 | 84,470,445,087 | 239,833 | 35.1349 | 240,417,319,880 | 2013-12-31 |
| 2958 | 2013-12-30 | 84,470,205,254 | -140,294,843 | 35.1348 | 240,417,319,880 | 2013-11-30 |
| 2959 | 2013-12-27 | 84,610,500,097 | -52,150,431 | 35.1932 | 240,417,319,880 | 2013-11-30 |
| 2960 | 2013-12-24 | 84,662,650,528 | 278,770 | 35.2149 | 240,417,319,880 | 2013-11-30 |
| 2961 | 2013-12-23 | 84,662,371,758 | 55,973,639 | 35.2148 | 240,417,319,880 | 2013-11-30 |
| 2962 | 2013-12-20 | 84,606,398,119 | -4,683,426 | 35.1915 | 240,417,319,880 | 2013-11-30 |
| 2963 | 2013-12-19 | 84,611,081,545 | -9,460,710 | 35.1934 | 240,417,319,880 | 2013-11-30 |
| 2964 | 2013-12-18 | 84,620,542,255 | -17,361,736 | 35.1974 | 240,417,319,880 | 2013-11-30 |
| 2965 | 2013-12-17 | 84,637,903,991 | 14,512,891 | 35.2046 | 240,417,319,880 | 2013-11-30 |
| 2966 | 2013-12-16 | 84,623,391,100 | 333,701,146 | 35.1985 | 240,417,319,880 | 2013-11-30 |
| 2967 | 2013-12-13 | 84,289,689,954 | 25,529,522 | 35.0597 | 240,417,319,880 | 2013-11-30 |
| 2968 | 2013-12-12 | 84,264,160,432 | 12,652,138 | 35.0491 | 240,417,319,880 | 2013-11-30 |
| 2969 | 2013-12-11 | 84,251,508,294 | -39,329,104 | 35.0439 | 240,417,319,880 | 2013-11-30 |
| 2970 | 2013-12-10 | 84,290,837,398 | -1,645,415 | 35.0602 | 240,417,319,880 | 2013-11-30 |
| 2971 | 2013-12-09 | 84,292,482,813 | -7,259,221 | 35.0609 | 240,417,319,880 | 2013-11-30 |
| 2972 | 2013-12-06 | 84,299,742,034 | 32,217,118 | 35.0639 | 240,417,319,880 | 2013-11-30 |
| 2973 | 2013-12-05 | 84,267,524,916 | -47,564,615 | 35.0505 | 240,417,319,880 | 2013-11-30 |
| 2974 | 2013-12-04 | 84,315,089,531 | 16,650,227 | 35.0703 | 240,417,319,880 | 2013-11-30 |
| 2975 | 2013-12-03 | 84,298,439,304 | 3,660,358 | 35.0634 | 240,417,319,880 | 2013-11-30 |
| 2976 | 2013-12-02 | 84,294,778,946 | -31,415,880 | 35.0619 | 240,417,319,880 | 2013-11-30 |
| 2977 | 2013-11-29 | 84,326,194,826 | -26,011,326 | 35.0749 | 240,417,319,880 | 2013-10-31 |
| 2978 | 2013-11-28 | 84,352,206,152 | 133,116,198 | 35.0857 | 240,417,319,880 | 2013-10-31 |
| 2979 | 2013-11-27 | 84,219,089,954 | -3,581,593 | 35.0304 | 240,417,319,880 | 2013-10-31 |
| 2980 | 2013-11-26 | 84,222,671,547 | -22,639,766 | 35.0319 | 240,417,319,880 | 2013-10-31 |
| 2981 | 2013-11-25 | 84,245,311,313 | 59,191,514 | 35.0413 | 240,417,319,880 | 2013-10-31 |
| 2982 | 2013-11-22 | 84,186,119,799 | -9,441,099 | 35.0167 | 240,417,319,880 | 2013-10-31 |
| 2983 | 2013-11-21 | 84,195,560,898 | 54,262,329 | 35.0206 | 240,417,319,880 | 2013-10-31 |
| 2984 | 2013-11-20 | 84,141,298,569 | -13,236,651 | 34.9980 | 240,417,319,880 | 2013-10-31 |
| 2985 | 2013-11-19 | 84,154,535,220 | 40,071,867 | 35.0035 | 240,417,319,880 | 2013-10-31 |
| 2986 | 2013-11-18 | 84,114,463,353 | 72,378,226 | 34.9869 | 240,417,319,880 | 2013-10-31 |
| 2987 | 2013-11-15 | 84,042,085,127 | -3,397,857 | 34.9568 | 240,417,319,880 | 2013-10-31 |
| 2988 | 2013-11-14 | 84,045,482,984 | -12,912,508 | 34.9582 | 240,417,319,880 | 2013-10-31 |
| 2989 | 2013-11-13 | 84,058,395,492 | -12,457,325 | 34.9635 | 240,417,319,880 | 2013-10-31 |
| 2990 | 2013-11-12 | 84,070,852,817 | -378,345,958 | 34.9687 | 240,417,319,880 | 2013-10-31 |
| 2991 | 2013-11-11 | 84,449,198,775 | 14,678,395 | 35.1261 | 240,417,319,880 | 2013-10-31 |
| 2992 | 2013-11-08 | 84,434,520,380 | 43,130,592 | 35.1200 | 240,417,319,880 | 2013-10-31 |
| 2993 | 2013-11-07 | 84,391,389,788 | 408,764,409 | 35.1020 | 240,417,319,880 | 2013-10-31 |
| 2994 | 2013-11-06 | 83,982,625,379 | 71,620,395 | 34.9320 | 240,417,319,880 | 2013-10-31 |
| 2995 | 2013-11-05 | 83,911,004,984 | 50,941,368 | 34.9022 | 240,417,319,880 | 2013-10-31 |
| 2996 | 2013-11-04 | 83,860,063,616 | -10,547,250 | 34.8810 | 240,417,319,880 | 2013-10-31 |
| 2997 | 2013-11-01 | 83,870,610,866 | 3,305,862 | 34.8854 | 240,417,319,880 | 2013-10-31 |
| 2998 | 2013-10-31 | 83,867,305,004 | 41,020,140 | 34.8841 | 240,417,319,880 | 2013-10-31 |
| 2999 | 2013-10-30 | 83,826,284,864 | 103,904,121 | 34.8670 | 240,417,319,880 | 2013-09-30 |
| 3000 | 2013-10-29 | 83,722,380,743 | -107,659,873 | 34.8238 | 240,417,319,880 | 2013-09-30 |
| 3001 | 2013-10-28 | 83,830,040,616 | -47,794,801 | 34.8686 | 240,417,319,880 | 2013-09-30 |
| 3002 | 2013-10-25 | 83,877,835,417 | -15,492,598 | 34.8884 | 240,417,319,880 | 2013-09-30 |
| 3003 | 2013-10-24 | 83,893,328,015 | -3,939,154 | 34.8949 | 240,417,319,880 | 2013-09-30 |
| 3004 | 2013-10-23 | 83,897,267,169 | -17,165,501 | 34.8965 | 240,417,319,880 | 2013-09-30 |
| 3005 | 2013-10-22 | 83,914,432,670 | -142,341,692 | 34.9037 | 240,417,319,880 | 2013-09-30 |
| 3006 | 2013-10-21 | 84,056,774,362 | -3,902,337 | 34.9629 | 240,417,319,880 | 2013-09-30 |
| 3007 | 2013-10-18 | 84,060,676,699 | 5,732,169 | 34.9645 | 240,417,319,880 | 2013-09-30 |
| 3008 | 2013-10-17 | 84,054,944,530 | 148,701,051 | 34.9621 | 240,417,319,880 | 2013-09-30 |
| 3009 | 2013-10-16 | 83,906,243,479 | -55,342,375 | 34.9002 | 240,417,319,880 | 2013-09-30 |
| 3010 | 2013-10-15 | 83,961,585,854 | -13,029,793 | 34.9233 | 240,417,319,880 | 2013-09-30 |
| 3011 | 2013-10-11 | 83,974,615,647 | -4,678,184 | 34.9287 | 240,417,319,880 | 2013-09-30 |
| 3012 | 2013-10-10 | 83,979,293,831 | -29,453,871 | 34.9306 | 240,417,319,880 | 2013-09-30 |
| 3013 | 2013-10-09 | 84,008,747,702 | 11,919,577 | 34.9429 | 240,417,319,880 | 2013-09-30 |
| 3014 | 2013-10-08 | 83,996,828,125 | 34,481,895 | 34.9379 | 240,417,319,880 | 2013-09-30 |
| 3015 | 2013-10-07 | 83,962,346,230 | 130,021,436 | 34.9236 | 240,417,319,880 | 2013-09-30 |
| 3016 | 2013-10-04 | 83,832,324,794 | 2,789,329 | 34.8695 | 240,417,319,880 | 2013-09-30 |
| 3017 | 2013-10-03 | 83,829,535,465 | -274,313,072 | 34.8683 | 240,417,319,880 | 2013-09-30 |
| 3018 | 2013-10-02 | 84,103,848,537 | -3,790,179 | 34.9824 | 240,417,319,880 | 2013-09-30 |
| 3019 | 2013-09-30 | 84,107,638,716 | 30,659,839 | 34.9840 | 240,417,319,880 | 2013-09-30 |
| 3020 | 2013-09-27 | 84,076,978,877 | 23,246,027 | 34.9713 | 240,417,319,880 | 2013-08-31 |
| 3021 | 2013-09-26 | 84,053,732,850 | 38,174,081 | 34.9616 | 240,417,319,880 | 2013-08-31 |
| 3022 | 2013-09-25 | 84,015,558,769 | 285,528,158 | 34.9457 | 240,417,319,880 | 2013-08-31 |
| 3023 | 2013-09-24 | 83,730,030,611 | -27,054,564 | 34.8270 | 240,417,319,880 | 2013-08-31 |
| 3024 | 2013-09-23 | 83,757,085,175 | -35,689,914 | 34.8382 | 240,417,319,880 | 2013-08-31 |
| 3025 | 2013-09-19 | 83,792,775,089 | -25,659,946 | 34.8531 | 240,417,319,880 | 2013-08-31 |
| 3026 | 2013-09-18 | 83,818,435,035 | 74,937,085 | 34.8637 | 240,417,319,880 | 2013-08-31 |
| 3027 | 2013-09-17 | 83,743,497,950 | 28,728,759 | 34.8326 | 240,417,319,880 | 2013-08-31 |
| 3028 | 2013-09-16 | 83,714,769,191 | -38,717,931 | 34.8206 | 240,417,319,880 | 2013-08-31 |
| 3029 | 2013-09-13 | 83,753,487,122 | 16,328,847 | 34.8367 | 240,417,319,880 | 2013-08-31 |
| 3030 | 2013-09-12 | 83,737,158,275 | 84,365,145 | 34.8299 | 240,417,319,880 | 2013-08-31 |
| 3031 | 2013-09-11 | 83,652,793,130 | 26,922,391 | 34.7948 | 240,417,319,880 | 2013-08-31 |
| 3032 | 2013-09-10 | 83,625,870,739 | 237,314,390 | 34.7836 | 240,417,319,880 | 2013-08-31 |
| 3033 | 2013-09-09 | 83,388,556,349 | 48,980,842 | 34.6849 | 240,417,319,880 | 2013-08-31 |
| 3034 | 2013-09-06 | 83,339,575,507 | 1,090,810,740 | 34.6645 | 240,417,319,880 | 2013-08-31 |
| 3035 | 2013-09-05 | 82,248,764,767 | -29,106,331 | 34.2108 | 240,417,319,880 | 2013-08-31 |
| 3036 | 2013-09-04 | 82,277,871,098 | 6,251,016 | 34.2229 | 240,417,319,880 | 2013-08-31 |
| 3037 | 2013-09-03 | 82,271,620,082 | -58,925,900 | 34.2203 | 240,417,319,880 | 2013-08-31 |
| 3038 | 2013-09-02 | 82,330,545,982 | -64,943,498 | 34.2448 | 240,417,319,880 | 2013-08-31 |
| 3039 | 2013-08-30 | 82,395,489,480 | -62,131,255 | 34.2719 | 240,417,319,880 | 2013-07-31 |
| 3040 | 2013-08-29 | 82,457,620,735 | -46,784,129 | 34.2977 | 240,417,319,880 | 2013-07-31 |
| 3041 | 2013-08-28 | 82,504,404,864 | -29,678,343 | 34.3172 | 240,417,319,880 | 2013-07-31 |
| 3042 | 2013-08-27 | 82,534,083,207 | 33,582,876 | 34.3295 | 240,417,319,880 | 2013-07-31 |
| 3043 | 2013-08-26 | 82,500,500,331 | 125,978,526 | 34.3155 | 240,417,319,880 | 2013-07-31 |
| 3044 | 2013-08-23 | 82,374,521,805 | -188,381,666 | 34.2631 | 240,417,319,880 | 2013-07-31 |
| 3045 | 2013-08-22 | 82,562,903,471 | -10,721,969 | 34.3415 | 240,417,319,880 | 2013-07-31 |
| 3046 | 2013-08-21 | 82,573,625,440 | 98,709,925 | 34.3460 | 240,417,319,880 | 2013-07-31 |
| 3047 | 2013-08-20 | 82,474,915,515 | -12,830,984 | 34.3049 | 240,417,319,880 | 2013-07-31 |
| 3048 | 2013-08-19 | 82,487,746,499 | -138,786,459 | 34.3102 | 240,417,319,880 | 2013-07-31 |
| 3049 | 2013-08-16 | 82,626,532,958 | 35,537,269 | 34.3680 | 240,417,319,880 | 2013-07-31 |
| 3050 | 2013-08-15 | 82,590,995,689 | -18,219,468 | 34.3532 | 240,417,319,880 | 2013-07-31 |
| 3051 | 2013-08-14 | 82,609,215,157 | 0 | 34.3608 | 240,417,319,880 | 2013-07-31 |
| 3052 | 2013-08-13 | 82,609,215,157 | 33,693,422 | 34.3608 | 240,417,319,880 | 2013-07-31 |
| 3053 | 2013-08-12 | 82,575,521,735 | 21,960,748 | 34.3467 | 240,417,319,880 | 2013-07-31 |
| 3054 | 2013-08-09 | 82,553,560,987 | -14,300,143 | 34.3376 | 240,417,319,880 | 2013-07-31 |
| 3055 | 2013-08-08 | 82,567,861,130 | -6,593,590 | 34.3436 | 240,417,319,880 | 2013-07-31 |
| 3056 | 2013-08-07 | 82,574,454,720 | 12,736,145 | 34.3463 | 240,417,319,880 | 2013-07-31 |
| 3057 | 2013-08-06 | 82,561,718,575 | -23,354,899 | 34.3410 | 240,417,319,880 | 2013-07-31 |
| 3058 | 2013-08-05 | 82,585,073,474 | -5,477,907 | 34.3507 | 240,417,319,880 | 2013-07-31 |
| 3059 | 2013-08-02 | 82,590,551,381 | 26,522,652 | 34.3530 | 240,417,319,880 | 2013-07-31 |
| 3060 | 2013-08-01 | 82,564,028,729 | 16,164,211 | 34.3420 | 240,417,319,880 | 2013-07-31 |
| 3061 | 2013-07-31 | 82,547,864,518 | 31,167,307 | 34.3352 | 240,417,319,880 | 2013-07-31 |
| 3062 | 2013-07-30 | 82,516,697,211 | -21,213,566 | 34.3223 | 240,417,319,880 | 2013-06-30 |
| 3063 | 2013-07-29 | 82,537,910,777 | 65,549,808 | 34.3311 | 240,417,319,880 | 2013-06-30 |
| 3064 | 2013-07-26 | 82,472,360,969 | 52,246,960 | 34.3038 | 240,417,319,880 | 2013-06-30 |
| 3065 | 2013-07-25 | 82,420,114,009 | 13,059,921 | 34.2821 | 240,417,319,880 | 2013-06-30 |
| 3066 | 2013-07-24 | 82,407,054,088 | 8,030,945 | 34.2767 | 240,417,319,880 | 2013-06-30 |
| 3067 | 2013-07-23 | 82,399,023,143 | 139,421,600 | 34.2733 | 240,417,319,880 | 2013-06-30 |
| 3068 | 2013-07-22 | 82,259,601,543 | -136,637,959 | 34.2153 | 240,417,319,880 | 2013-06-30 |
| 3069 | 2013-07-19 | 82,396,239,502 | 9,845,055 | 34.2722 | 240,417,319,880 | 2013-06-30 |
| 3070 | 2013-07-18 | 82,386,394,447 | 24,288,531 | 34.2681 | 240,417,319,880 | 2013-06-30 |
| 3071 | 2013-07-17 | 82,362,105,916 | 94,072,997 | 34.2580 | 240,417,319,880 | 2013-06-30 |
| 3072 | 2013-07-16 | 82,268,032,919 | 43,522,344 | 34.2188 | 240,417,319,880 | 2013-06-30 |
| 3073 | 2013-07-15 | 82,224,510,575 | 33,417,359 | 34.2007 | 240,417,319,880 | 2013-06-30 |
| 3074 | 2013-07-12 | 82,191,093,216 | -13,668,123 | 34.1868 | 240,417,319,880 | 2013-06-30 |
| 3075 | 2013-07-11 | 82,204,761,339 | -17,562,625 | 34.1925 | 240,417,319,880 | 2013-06-30 |
| 3076 | 2013-07-10 | 82,222,323,964 | -6,054,765 | 34.1998 | 240,417,319,880 | 2013-06-30 |
| 3077 | 2013-07-09 | 82,228,378,729 | -3,167,203 | 34.2024 | 240,417,319,880 | 2013-06-30 |
| 3078 | 2013-07-08 | 82,231,545,932 | 9,016,671 | 34.2037 | 240,417,319,880 | 2013-06-30 |
| 3079 | 2013-07-05 | 82,222,529,261 | -10,481,640 | 34.1999 | 240,417,319,880 | 2013-06-30 |
| 3080 | 2013-07-04 | 82,233,010,901 | -125,526,529 | 34.2043 | 240,417,319,880 | 2013-06-30 |
| 3081 | 2013-07-03 | 82,358,537,430 | 38,745,090 | 34.2565 | 240,417,319,880 | 2013-06-30 |
| 3082 | 2013-07-02 | 82,319,792,340 | -50,116,542 | 34.2404 | 240,417,319,880 | 2013-06-30 |
| 3083 | 2013-06-28 | 82,369,908,882 | 134,805,529 | 34.2612 | 240,417,319,880 | 2013-05-31 |
| 3084 | 2013-06-27 | 82,235,103,353 | -87,847,225 | 34.2051 | 240,417,319,880 | 2013-05-31 |
| 3085 | 2013-06-26 | 82,322,950,578 | 4,882,827 | 34.2417 | 240,417,319,880 | 2013-05-31 |
| 3086 | 2013-06-25 | 82,318,067,751 | -63,778,938 | 34.2397 | 240,417,319,880 | 2013-05-31 |
| 3087 | 2013-06-24 | 82,381,846,689 | -34,134,687 | 34.2662 | 240,417,319,880 | 2013-05-31 |
| 3088 | 2013-06-21 | 82,415,981,376 | -33,430,993 | 34.2804 | 240,417,319,880 | 2013-05-31 |
| 3089 | 2013-06-20 | 82,449,412,369 | -61,409,250 | 34.2943 | 240,417,319,880 | 2013-05-31 |
| 3090 | 2013-06-19 | 82,510,821,619 | 79,238,149 | 34.3198 | 240,417,319,880 | 2013-05-31 |
| 3091 | 2013-06-18 | 82,431,583,470 | 697,002,239 | 34.2869 | 240,417,319,880 | 2013-05-31 |
| 3092 | 2013-06-17 | 81,734,581,231 | 1,116,586 | 33.9970 | 240,417,319,880 | 2013-05-31 |
| 3093 | 2013-06-14 | 81,733,464,645 | -36,574,593 | 33.9965 | 240,417,319,880 | 2013-05-31 |
| 3094 | 2013-06-13 | 81,770,039,238 | -232,177,660 | 34.0117 | 240,417,319,880 | 2013-05-31 |
| 3095 | 2013-06-11 | 82,002,216,898 | -838,962,976 | 34.1083 | 240,417,319,880 | 2013-05-31 |
| 3096 | 2013-06-10 | 82,841,179,874 | -170,906,253 | 34.4572 | 240,417,319,880 | 2013-05-31 |
| 3097 | 2013-06-07 | 83,012,086,127 | -80,252,075 | 34.5283 | 240,417,319,880 | 2013-05-31 |
| 3098 | 2013-06-06 | 83,092,338,202 | -13,493,244 | 34.5617 | 240,417,319,880 | 2013-05-31 |
| 3099 | 2013-06-05 | 83,105,831,446 | -32,713,289 | 34.5673 | 240,417,319,880 | 2013-05-31 |
| 3100 | 2013-06-04 | 83,138,544,735 | -7,577,627 | 34.5809 | 240,417,319,880 | 2013-05-31 |
| 3101 | 2013-06-03 | 83,146,122,362 | -18,265,036 | 34.5841 | 240,417,319,880 | 2013-05-31 |
| 3102 | 2013-05-31 | 83,164,387,398 | 10,184,192 | 34.5917 | 240,417,319,880 | 2013-05-31 |
| 3103 | 2013-05-30 | 83,154,203,206 | 12,048,719 | 34.5874 | 240,417,319,880 | 2013-04-30 |
| 3104 | 2013-05-29 | 83,142,154,487 | 54,821,574 | 34.5824 | 240,417,319,880 | 2013-04-30 |
| 3105 | 2013-05-28 | 83,087,332,913 | 58,071,027 | 34.5596 | 240,417,319,880 | 2013-04-30 |
| 3106 | 2013-05-27 | 83,029,261,886 | -65,513,870 | 34.5355 | 240,417,319,880 | 2013-04-30 |
| 3107 | 2013-05-24 | 83,094,775,756 | -85,569,178 | 34.5627 | 240,417,319,880 | 2013-04-30 |
| 3108 | 2013-05-23 | 83,180,344,934 | -28,745,132 | 34.5983 | 240,417,319,880 | 2013-04-30 |
| 3109 | 2013-05-22 | 83,209,090,066 | -291,315 | 34.6103 | 240,417,319,880 | 2013-04-30 |
| 3110 | 2013-05-21 | 83,209,381,381 | -2,519,859 | 34.6104 | 240,417,319,880 | 2013-04-30 |
| 3111 | 2013-05-20 | 83,211,901,240 | 57,872,823 | 34.6114 | 240,417,319,880 | 2013-04-30 |
| 3112 | 2013-05-16 | 83,154,028,417 | -75,383,570 | 34.5874 | 240,417,319,880 | 2013-04-30 |
| 3113 | 2013-05-15 | 83,229,411,987 | 6,106,392 | 34.6187 | 240,417,319,880 | 2013-04-30 |
| 3114 | 2013-05-14 | 83,223,305,595 | -1,494,399 | 34.6162 | 240,417,319,880 | 2013-04-30 |
| 3115 | 2013-05-13 | 83,224,799,994 | 1,593,089 | 34.6168 | 240,417,319,880 | 2013-04-30 |
| 3116 | 2013-05-10 | 83,223,206,905 | -3,564,026 | 34.6161 | 240,417,319,880 | 2013-04-30 |
| 3117 | 2013-05-09 | 83,226,770,931 | 61,012,707 | 34.6176 | 240,417,319,880 | 2013-04-30 |
| 3118 | 2013-05-08 | 83,165,758,224 | 3,534,729 | 34.5922 | 240,417,319,880 | 2013-04-30 |
| 3119 | 2013-05-07 | 83,162,223,495 | -12,801,537 | 34.5908 | 240,417,319,880 | 2013-04-30 |
| 3120 | 2013-05-06 | 83,175,025,032 | 7,159,242 | 34.5961 | 240,417,319,880 | 2013-04-30 |
| 3121 | 2013-05-03 | 83,167,865,790 | 5,512,266 | 34.5931 | 240,417,319,880 | 2013-04-30 |
| 3122 | 2013-05-02 | 83,162,353,524 | 51,618,938 | 34.5908 | 240,417,319,880 | 2013-04-30 |
| 3123 | 2013-04-30 | 83,110,734,586 | 93,872,051 | 34.5694 | 240,417,319,880 | 2013-04-30 |
| 3124 | 2013-04-29 | 83,016,862,535 | -172,296,041 | 34.5303 | 240,417,319,880 | 2013-03-31 |
| 3125 | 2013-04-26 | 83,189,158,576 | 19,285,283 | 34.6020 | 240,417,319,880 | 2013-03-31 |
| 3126 | 2013-04-25 | 83,169,873,293 | 24,600,427 | 34.5940 | 240,417,319,880 | 2013-03-31 |
| 3127 | 2013-04-24 | 83,145,272,866 | 13,917,232 | 34.5837 | 240,417,319,880 | 2013-03-31 |
| 3128 | 2013-04-23 | 83,131,355,634 | 670,891 | 34.5779 | 240,417,319,880 | 2013-03-31 |
| 3129 | 2013-04-22 | 83,130,684,743 | 465,325,973 | 34.5777 | 240,417,319,880 | 2013-03-31 |
| 3130 | 2013-04-19 | 82,665,358,770 | -30,015,820 | 34.3841 | 240,417,319,880 | 2013-03-31 |
| 3131 | 2013-04-18 | 82,695,374,590 | 22,792,290 | 34.3966 | 240,417,319,880 | 2013-03-31 |
| 3132 | 2013-04-17 | 82,672,582,300 | -138,593,910 | 34.3871 | 240,417,319,880 | 2013-03-31 |
| 3133 | 2013-04-16 | 82,811,176,210 | 110,834,206 | 34.4448 | 240,417,319,880 | 2013-03-31 |
| 3134 | 2013-04-15 | 82,700,342,004 | 44,681,025 | 34.3987 | 240,417,319,880 | 2013-03-31 |
| 3135 | 2013-04-12 | 82,655,660,979 | 72,256,019 | 34.3801 | 240,417,319,880 | 2013-03-31 |
| 3136 | 2013-04-11 | 82,583,404,960 | -44,363,146 | 34.3500 | 240,417,319,880 | 2013-03-31 |
| 3137 | 2013-04-10 | 82,627,768,106 | 30,084,829 | 34.3685 | 240,417,319,880 | 2013-03-31 |
| 3138 | 2013-04-09 | 82,597,683,277 | -61,544,982 | 34.3560 | 240,417,319,880 | 2013-03-31 |
| 3139 | 2013-04-08 | 82,659,228,259 | -39,302,468 | 34.3816 | 240,417,319,880 | 2013-03-31 |
| 3140 | 2013-04-05 | 82,698,530,727 | -31,250,946 | 34.3979 | 240,417,319,880 | 2013-03-31 |
| 3141 | 2013-04-03 | 82,729,781,673 | 43,671,930 | 34.4109 | 240,417,319,880 | 2013-03-31 |
| 3142 | 2013-04-02 | 82,686,109,743 | -62,220,088 | 34.3927 | 240,417,319,880 | 2013-03-31 |
| 3143 | 2013-03-28 | 82,748,329,831 | 95,440,152 | 34.4186 | 240,417,319,880 | 2013-02-28 |
| 3144 | 2013-03-27 | 82,652,889,679 | 32,897,903 | 34.3789 | 240,417,319,880 | 2013-02-28 |
| 3145 | 2013-03-26 | 82,619,991,776 | 7,298,826 | 34.3652 | 240,417,319,880 | 2013-02-28 |
| 3146 | 2013-03-25 | 82,612,692,950 | 107,773,645 | 34.3622 | 240,417,319,880 | 2013-02-28 |
| 3147 | 2013-03-22 | 82,504,919,305 | -159,165,866 | 34.3174 | 240,417,319,880 | 2013-02-28 |
| 3148 | 2013-03-21 | 82,664,085,171 | 153,330,574 | 34.3836 | 240,417,319,880 | 2013-02-28 |
| 3149 | 2013-03-20 | 82,510,754,597 | -181,107,043 | 34.3198 | 240,417,319,880 | 2013-02-28 |
| 3150 | 2013-03-19 | 82,691,861,640 | 9,408,986 | 34.3951 | 240,417,319,880 | 2013-02-28 |
| 3151 | 2013-03-18 | 82,682,452,654 | 11,326,577 | 34.3912 | 240,417,319,880 | 2013-02-28 |
| 3152 | 2013-03-15 | 82,671,126,077 | -1,193,138 | 34.3865 | 240,417,319,880 | 2013-02-28 |
| 3153 | 2013-03-14 | 82,672,319,215 | -117,741,751 | 34.3870 | 240,417,319,880 | 2013-02-28 |
| 3154 | 2013-03-13 | 82,790,060,966 | 50,272,550 | 34.4360 | 240,417,319,880 | 2013-02-28 |
| 3155 | 2013-03-12 | 82,739,788,416 | -20,578,772 | 34.4151 | 240,417,319,880 | 2013-02-28 |
| 3156 | 2013-03-11 | 82,760,367,188 | 93,023,019 | 34.4236 | 240,417,319,880 | 2013-02-28 |
| 3157 | 2013-03-08 | 82,667,344,169 | -27,663,048 | 34.3849 | 240,417,319,880 | 2013-02-28 |
| 3158 | 2013-03-07 | 82,695,007,217 | -31,895,024 | 34.3964 | 240,417,319,880 | 2013-02-28 |
| 3159 | 2013-03-06 | 82,726,902,241 | -40,860,664 | 34.4097 | 240,417,319,880 | 2013-02-28 |
| 3160 | 2013-03-05 | 82,767,762,905 | 64,953,385 | 34.4267 | 240,417,319,880 | 2013-02-28 |
| 3161 | 2013-03-04 | 82,702,809,520 | -3,123,417 | 34.3997 | 240,417,319,880 | 2013-02-28 |
| 3162 | 2013-03-01 | 82,705,932,937 | -13,123,609 | 34.4010 | 240,417,319,880 | 2013-02-28 |
| 3163 | 2013-02-28 | 82,719,056,546 | 9,513,373 | 34.4064 | 240,417,319,880 | 2013-02-28 |
| 3164 | 2013-02-27 | 82,709,543,173 | -8,833,592 | 34.4025 | 240,417,319,880 | 2013-01-31 |
| 3165 | 2013-02-26 | 82,718,376,765 | -37,755,842 | 34.4062 | 240,417,319,880 | 2013-01-31 |
| 3166 | 2013-02-25 | 82,756,132,607 | -44,540,376 | 34.4219 | 240,417,319,880 | 2013-01-31 |
| 3167 | 2013-02-22 | 82,800,672,983 | 56,754,434 | 34.4404 | 240,417,319,880 | 2013-01-31 |
| 3168 | 2013-02-21 | 82,743,918,549 | 30,588,800 | 34.4168 | 240,417,319,880 | 2013-01-31 |
| 3169 | 2013-02-20 | 82,713,329,749 | -14,792,751 | 34.4041 | 240,417,319,880 | 2013-01-31 |
| 3170 | 2013-02-19 | 82,728,122,500 | 27,564,510 | 34.4102 | 240,417,319,880 | 2013-01-31 |
| 3171 | 2013-02-18 | 82,700,557,990 | 20,254,287 | 34.3988 | 240,417,319,880 | 2013-01-31 |
| 3172 | 2013-02-15 | 82,680,303,703 | 4,862,243 | 34.3903 | 240,417,319,880 | 2013-01-31 |
| 3173 | 2013-02-14 | 82,675,441,460 | 33,743,997 | 34.3883 | 240,417,319,880 | 2013-01-31 |
| 3174 | 2013-02-08 | 82,641,697,463 | 61,292,658 | 34.3743 | 240,417,319,880 | 2013-01-31 |
| 3175 | 2013-02-07 | 82,580,404,805 | -60,004,822 | 34.3488 | 240,417,319,880 | 2013-01-31 |
| 3176 | 2013-02-06 | 82,640,409,627 | 49,384,364 | 34.3737 | 240,417,319,880 | 2013-01-31 |
| 3177 | 2013-02-05 | 82,591,025,263 | 51,258,483 | 34.3532 | 240,417,319,880 | 2013-01-31 |
| 3178 | 2013-02-04 | 82,539,766,780 | 14,673,448 | 34.3319 | 240,417,319,880 | 2013-01-31 |
| 3179 | 2013-02-01 | 82,525,093,332 | -39,905,189 | 34.3258 | 240,417,319,880 | 2013-01-31 |
| 3180 | 2013-01-31 | 82,564,998,521 | -126,463,831 | 34.3424 | 240,417,319,880 | 2013-01-31 |
| 3181 | 2013-01-30 | 82,691,462,352 | 2,806,539 | 34.3950 | 240,417,319,880 | 2012-12-31 |
| 3182 | 2013-01-29 | 82,688,655,813 | 36,588,508 | 34.3938 | 240,417,319,880 | 2012-12-31 |
| 3183 | 2013-01-28 | 82,652,067,305 | 86,407,956 | 34.3786 | 240,417,319,880 | 2012-12-31 |
| 3184 | 2013-01-25 | 82,565,659,349 | -50,756,869 | 34.3426 | 240,417,319,880 | 2012-12-31 |
| 3185 | 2013-01-24 | 82,616,416,218 | 7,422,110 | 34.3638 | 240,417,319,880 | 2012-12-31 |
| 3186 | 2013-01-23 | 82,608,994,108 | 28,447,608 | 34.3607 | 240,417,319,880 | 2012-12-31 |
| 3187 | 2013-01-22 | 82,580,546,500 | 23,513,337 | 34.3488 | 240,417,319,880 | 2012-12-31 |
| 3188 | 2013-01-21 | 82,557,033,163 | -12,680,194 | 34.3391 | 240,417,319,880 | 2012-12-31 |
| 3189 | 2013-01-18 | 82,569,713,357 | 59,753,890 | 34.3443 | 240,417,319,880 | 2012-12-31 |
| 3190 | 2013-01-17 | 82,509,959,467 | 47,107,773 | 34.3195 | 240,417,319,880 | 2012-12-31 |
| 3191 | 2013-01-16 | 82,462,851,694 | 25,600,263 | 34.2999 | 240,417,319,880 | 2012-12-31 |
| 3192 | 2013-01-15 | 82,437,251,431 | 35,389,277 | 34.2892 | 240,417,319,880 | 2012-12-31 |
| 3193 | 2013-01-14 | 82,401,862,154 | 40,005,128 | 34.2745 | 240,417,319,880 | 2012-12-31 |
| 3194 | 2013-01-11 | 82,361,857,026 | -15,725,771 | 34.2579 | 240,417,319,880 | 2012-12-31 |
| 3195 | 2013-01-10 | 82,377,582,797 | -7,356,607 | 34.2644 | 240,417,319,880 | 2012-12-31 |
| 3196 | 2013-01-09 | 82,384,939,404 | 60,357,144 | 34.2675 | 240,417,319,880 | 2012-12-31 |
| 3197 | 2013-01-08 | 82,324,582,260 | 85,090,561 | 34.2424 | 240,417,319,880 | 2012-12-31 |
| 3198 | 2013-01-07 | 82,239,491,699 | -17,154,435 | 34.2070 | 240,417,319,880 | 2012-12-31 |
| 3199 | 2013-01-04 | 82,256,646,134 | 108,220,498 | 34.2141 | 240,417,319,880 | 2012-12-31 |
| 3200 | 2013-01-03 | 82,148,425,636 | -40,060,787 | 34.1691 | 240,417,319,880 | 2012-12-31 |
| 3201 | 2013-01-02 | 82,188,486,423 | -49,769,131 | 34.1858 | 240,417,319,880 | 2012-12-31 |
| 3202 | 2012-12-31 | 82,238,255,554 | 214,762 | 34.2065 | 240,417,319,880 | 2012-12-31 |
| 3203 | 2012-12-28 | 82,238,040,792 | -29,118,991 | 34.2064 | 240,417,319,880 | 2012-11-30 |
| 3204 | 2012-12-27 | 82,267,159,783 | -51,011,926 | 34.2185 | 240,417,319,880 | 2012-11-30 |
| 3205 | 2012-12-24 | 82,318,171,709 | -56,790 | 34.2397 | 240,417,319,880 | 2012-11-30 |
| 3206 | 2012-12-21 | 82,318,228,499 | 71,467,180 | 34.2397 | 240,417,319,880 | 2012-11-30 |
| 3207 | 2012-12-20 | 82,246,761,319 | 27,566,354 | 34.2100 | 240,417,319,880 | 2012-11-30 |
| 3208 | 2012-12-19 | 82,219,194,965 | 21,554,537 | 34.1985 | 240,417,319,880 | 2012-11-30 |
| 3209 | 2012-12-18 | 82,197,640,428 | -57,962,766 | 34.1896 | 240,417,319,880 | 2012-11-30 |
| 3210 | 2012-12-17 | 82,255,603,194 | 42,660,568 | 34.2137 | 240,417,319,880 | 2012-11-30 |
| 3211 | 2012-12-14 | 82,212,942,626 | 56,608,555 | 34.1959 | 240,417,319,880 | 2012-11-30 |
| 3212 | 2012-12-13 | 82,156,334,071 | 3,695,874 | 34.1724 | 240,417,319,880 | 2012-11-30 |
| 3213 | 2012-12-12 | 82,152,638,197 | 13,563,251 | 34.1708 | 240,417,319,880 | 2012-11-30 |
| 3214 | 2012-12-11 | 82,139,074,946 | 55,743,671 | 34.1652 | 240,417,319,880 | 2012-11-30 |
| 3215 | 2012-12-10 | 82,083,331,275 | 68,658,654 | 34.1420 | 240,417,319,880 | 2012-11-30 |
| 3216 | 2012-12-07 | 82,014,672,621 | -12,874,186 | 34.1135 | 240,417,319,880 | 2012-11-30 |
| 3217 | 2012-12-06 | 82,027,546,807 | -30,011,952 | 34.1188 | 240,417,319,880 | 2012-11-30 |
| 3218 | 2012-12-05 | 82,057,558,759 | 27,346,016 | 34.1313 | 240,417,319,880 | 2012-11-30 |
| 3219 | 2012-12-04 | 82,030,212,743 | -13,601,182 | 34.1199 | 240,417,319,880 | 2012-11-30 |
| 3220 | 2012-12-03 | 82,043,813,925 | -47,720,894 | 34.1256 | 240,417,319,880 | 2012-11-30 |
| 3221 | 2012-11-30 | 82,091,534,819 | -7,474,598 | 34.1454 | 240,417,319,880 | 2012-11-30 |
| 3222 | 2012-11-29 | 82,099,009,417 | -2,004,512 | 34.1485 | 240,417,319,880 | 2012-10-31 |
| 3223 | 2012-11-28 | 82,101,013,929 | -12,524,975 | 34.1494 | 240,417,319,880 | 2012-10-31 |
| 3224 | 2012-11-27 | 82,113,538,904 | 41,187,808 | 34.1546 | 240,417,319,880 | 2012-10-31 |
| 3225 | 2012-11-26 | 82,072,351,096 | 29,366,147 | 34.1375 | 240,417,319,880 | 2012-10-31 |
| 3226 | 2012-11-23 | 82,042,984,949 | 64,224,680 | 34.1252 | 240,417,319,880 | 2012-10-31 |
| 3227 | 2012-11-22 | 81,978,760,269 | -13,703,993 | 34.0985 | 240,417,319,880 | 2012-10-31 |
| 3228 | 2012-11-21 | 81,992,464,262 | -35,904,849 | 34.1042 | 240,417,319,880 | 2012-10-31 |
| 3229 | 2012-11-20 | 82,028,369,111 | 76,533,404 | 34.1192 | 240,417,319,880 | 2012-10-31 |
| 3230 | 2012-11-19 | 81,951,835,707 | -78,040,264 | 34.0873 | 240,417,319,880 | 2012-10-31 |
| 3231 | 2012-11-16 | 82,029,875,971 | -8,500,286 | 34.1198 | 240,417,319,880 | 2012-10-31 |
| 3232 | 2012-11-15 | 82,038,376,257 | 313,482,901 | 34.1233 | 240,417,319,880 | 2012-10-31 |
| 3233 | 2012-11-14 | 81,724,893,356 | -167,829,923 | 33.9929 | 240,417,319,880 | 2012-10-31 |
| 3234 | 2012-11-13 | 81,892,723,279 | -4,078,702 | 34.0627 | 240,417,319,880 | 2012-10-31 |
| 3235 | 2012-11-12 | 81,896,801,981 | -53,774,665 | 34.0644 | 240,417,319,880 | 2012-10-31 |
| 3236 | 2012-11-09 | 81,950,576,646 | 44,261,016 | 34.0868 | 240,417,319,880 | 2012-10-31 |
| 3237 | 2012-11-08 | 81,906,315,630 | -43,791,199 | 34.0684 | 240,417,319,880 | 2012-10-31 |
| 3238 | 2012-11-07 | 81,950,106,829 | -2,728,583 | 34.0866 | 240,417,319,880 | 2012-10-31 |
| 3239 | 2012-11-06 | 81,952,835,412 | -20,043,002 | 34.0877 | 240,417,319,880 | 2012-10-31 |
| 3240 | 2012-11-05 | 81,972,878,414 | 31,171,657 | 34.0961 | 240,417,319,880 | 2012-10-31 |
| 3241 | 2012-11-02 | 81,941,706,757 | 30,589,140 | 34.0831 | 240,417,319,880 | 2012-10-31 |
| 3242 | 2012-11-01 | 81,911,117,617 | -31,724,954 | 34.0704 | 240,417,319,880 | 2012-10-31 |
| 3243 | 2012-10-31 | 81,942,842,571 | -76,390,080 | 34.0836 | 240,417,319,880 | 2012-10-31 |
| 3244 | 2012-10-30 | 82,019,232,651 | 26,362,360 | 34.1154 | 240,417,319,880 | 2012-09-30 |
| 3245 | 2012-10-29 | 81,992,870,291 | -6,322,440 | 34.1044 | 240,417,319,880 | 2012-09-30 |
| 3246 | 2012-10-26 | 81,999,192,731 | -20,290,452 | 34.1070 | 240,417,319,880 | 2012-09-30 |
| 3247 | 2012-10-25 | 82,019,483,183 | -9,852,956 | 34.1155 | 240,417,319,880 | 2012-09-30 |
| 3248 | 2012-10-24 | 82,029,336,139 | 31,969,696 | 34.1196 | 240,417,319,880 | 2012-09-30 |
| 3249 | 2012-10-22 | 81,997,366,443 | -12,326,058 | 34.1063 | 240,417,319,880 | 2012-09-30 |
| 3250 | 2012-10-19 | 82,009,692,501 | 27,345,050 | 34.1114 | 240,417,319,880 | 2012-09-30 |
| 3251 | 2012-10-18 | 81,982,347,451 | 19,888,817 | 34.1000 | 240,417,319,880 | 2012-09-30 |
| 3252 | 2012-10-17 | 81,962,458,634 | -11,359,435 | 34.0917 | 240,417,319,880 | 2012-09-30 |
| 3253 | 2012-10-16 | 81,973,818,069 | 95,855,744 | 34.0965 | 240,417,319,880 | 2012-09-30 |
| 3254 | 2012-10-15 | 81,877,962,325 | 35,232,393 | 34.0566 | 240,417,319,880 | 2012-09-30 |
| 3255 | 2012-10-12 | 81,842,729,932 | -49,103,046 | 34.0419 | 240,417,319,880 | 2012-09-30 |
| 3256 | 2012-10-11 | 81,891,832,978 | 39,478,547 | 34.0624 | 240,417,319,880 | 2012-09-30 |
| 3257 | 2012-10-10 | 81,852,354,431 | -46,704,665 | 34.0459 | 240,417,319,880 | 2012-09-30 |
| 3258 | 2012-10-09 | 81,899,059,096 | -44,474,104 | 34.0654 | 240,417,319,880 | 2012-09-30 |
| 3259 | 2012-10-08 | 81,943,533,200 | 36,925,499 | 34.0839 | 240,417,319,880 | 2012-09-30 |
| 3260 | 2012-10-05 | 81,906,607,701 | 177,052,616 | 34.0685 | 240,417,319,880 | 2012-09-30 |
| 3261 | 2012-10-04 | 81,729,555,085 | 40,464,812 | 33.9949 | 240,417,319,880 | 2012-09-30 |
| 3262 | 2012-10-03 | 81,689,090,273 | -68,284,069 | 33.9780 | 240,417,319,880 | 2012-09-30 |
| 3263 | 2012-09-28 | 81,757,374,342 | 38,528,258 | 34.0064 | 240,417,319,880 | 2012-08-31 |
| 3264 | 2012-09-27 | 81,718,846,084 | -19,375,566 | 33.9904 | 240,417,319,880 | 2012-08-31 |
| 3265 | 2012-09-26 | 81,738,221,650 | 85,996,306 | 33.9985 | 240,417,319,880 | 2012-08-31 |
| 3266 | 2012-09-25 | 81,652,225,344 | 39,939,667 | 33.9627 | 240,417,319,880 | 2012-08-31 |
| 3267 | 2012-09-24 | 81,612,285,677 | 37,045,041 | 33.9461 | 240,417,319,880 | 2012-08-31 |
| 3268 | 2012-09-21 | 81,575,240,636 | 29,863,415 | 33.9307 | 240,417,319,880 | 2012-08-31 |
| 3269 | 2012-09-20 | 81,545,377,221 | 77,154,586 | 33.9183 | 240,417,319,880 | 2012-08-31 |
| 3270 | 2012-09-19 | 81,468,222,635 | -27,951,138 | 33.8862 | 240,417,319,880 | 2012-08-31 |
| 3271 | 2012-09-18 | 81,496,173,773 | 9,879,355 | 33.8978 | 240,417,319,880 | 2012-08-31 |
| 3272 | 2012-09-17 | 81,486,294,418 | 32,253,097 | 33.8937 | 240,417,319,880 | 2012-08-31 |
| 3273 | 2012-09-14 | 81,454,041,321 | 199,001,995 | 33.8803 | 240,417,319,880 | 2012-08-31 |
| 3274 | 2012-09-13 | 81,255,039,326 | -35,208,766 | 33.7975 | 240,417,319,880 | 2012-08-31 |
| 3275 | 2012-09-12 | 81,290,248,092 | 276,595,788 | 33.8121 | 240,417,319,880 | 2012-08-31 |
| 3276 | 2012-09-11 | 81,013,652,304 | -15,176,170 | 33.6971 | 240,417,319,880 | 2012-08-31 |
| 3277 | 2012-09-10 | 81,028,828,474 | -56,620,642 | 33.7034 | 240,417,319,880 | 2012-08-31 |
| 3278 | 2012-09-07 | 81,085,449,116 | -33,709,796 | 33.7270 | 240,417,319,880 | 2012-08-31 |
| 3279 | 2012-09-06 | 81,119,158,912 | 1,784,562 | 33.7410 | 240,417,319,880 | 2012-08-31 |
| 3280 | 2012-09-05 | 81,117,374,350 | 79,695,195 | 33.7402 | 240,417,319,880 | 2012-08-31 |
| 3281 | 2012-09-04 | 81,037,679,155 | -20,232,672 | 33.7071 | 240,417,319,880 | 2012-08-31 |
| 3282 | 2012-09-03 | 81,057,911,827 | -84,500,466 | 33.7155 | 240,417,319,880 | 2012-08-31 |
| 3283 | 2012-08-31 | 81,142,412,293 | 23,418,204 | 33.7507 | 240,417,319,880 | 2012-08-31 |
| 3284 | 2012-08-30 | 81,118,994,089 | -51,670,215 | 33.7409 | 240,417,319,880 | 2012-07-31 |
| 3285 | 2012-08-29 | 81,170,664,304 | -23,255,296 | 33.7624 | 240,417,319,880 | 2012-07-31 |
| 3286 | 2012-08-28 | 81,193,919,600 | 2,659,316 | 33.7721 | 240,417,319,880 | 2012-07-31 |
| 3287 | 2012-08-27 | 81,191,260,284 | -27,498,869 | 33.7710 | 240,417,319,880 | 2012-07-31 |
| 3288 | 2012-08-24 | 81,218,759,153 | 28,361,120 | 33.7824 | 240,417,319,880 | 2012-07-31 |
| 3289 | 2012-08-23 | 81,190,398,033 | -16,573,354 | 33.7706 | 240,417,319,880 | 2012-07-31 |
| 3290 | 2012-08-22 | 81,206,971,387 | 36,626,894 | 33.7775 | 240,417,319,880 | 2012-07-31 |
| 3291 | 2012-08-21 | 81,170,344,493 | 37,542,776 | 33.7623 | 240,417,319,880 | 2012-07-31 |
| 3292 | 2012-08-20 | 81,132,801,717 | -28,002,696 | 33.7467 | 240,417,319,880 | 2012-07-31 |
| 3293 | 2012-08-17 | 81,160,804,413 | 93,383,741 | 33.7583 | 240,417,319,880 | 2012-07-31 |
| 3294 | 2012-08-16 | 81,067,420,672 | 42,617,007 | 33.7195 | 240,417,319,880 | 2012-07-31 |
| 3295 | 2012-08-15 | 81,024,803,665 | 2,887,552 | 33.7017 | 240,417,319,880 | 2012-07-31 |
| 3296 | 2012-08-14 | 81,021,916,113 | 46,584,241 | 33.7005 | 240,417,319,880 | 2012-07-31 |
| 3297 | 2012-08-13 | 80,975,331,872 | -50,025,270 | 33.6812 | 240,417,319,880 | 2012-07-31 |
| 3298 | 2012-08-10 | 81,025,357,142 | 24,076,392 | 33.7020 | 240,417,319,880 | 2012-07-31 |
| 3299 | 2012-08-09 | 81,001,280,750 | -61,993,760 | 33.6919 | 240,417,319,880 | 2012-07-31 |
| 3300 | 2012-08-08 | 81,063,274,510 | 28,931,263 | 33.7177 | 240,417,319,880 | 2012-07-31 |
| 3301 | 2012-08-07 | 81,034,343,247 | 54,302,493 | 33.7057 | 240,417,319,880 | 2012-07-31 |
| 3302 | 2012-08-06 | 80,980,040,754 | 27,058,649 | 33.6831 | 240,417,319,880 | 2012-07-31 |
| 3303 | 2012-08-03 | 80,952,982,105 | 131,555,902 | 33.6719 | 240,417,319,880 | 2012-07-31 |
| 3304 | 2012-08-02 | 80,821,426,203 | -22,923,549 | 33.6171 | 240,417,319,880 | 2012-07-31 |
| 3305 | 2012-08-01 | 80,844,349,752 | 121,239,530 | 33.6267 | 240,417,319,880 | 2012-07-31 |
| 3306 | 2012-07-31 | 80,723,110,222 | -74,393,811 | 33.5762 | 240,417,319,880 | 2012-07-31 |
| 3307 | 2012-07-30 | 80,797,504,033 | -51,882,480 | 33.6072 | 240,417,319,880 | 2012-06-30 |
| 3308 | 2012-07-27 | 80,849,386,513 | 8,390,207 | 33.6288 | 240,417,319,880 | 2012-06-30 |
| 3309 | 2012-07-26 | 80,840,996,306 | 55,014,224 | 33.6253 | 240,417,319,880 | 2012-06-30 |
| 3310 | 2012-07-25 | 80,785,982,082 | 87,464,298 | 33.6024 | 240,417,319,880 | 2012-06-30 |
| 3311 | 2012-07-24 | 80,698,517,784 | -38,522,304 | 33.5660 | 240,417,319,880 | 2012-06-30 |
| 3312 | 2012-07-23 | 80,737,040,088 | -16,405,828 | 33.5820 | 240,417,319,880 | 2012-06-30 |
| 3313 | 2012-07-20 | 80,753,445,916 | -29,526,261 | 33.5889 | 240,417,319,880 | 2012-06-30 |
| 3314 | 2012-07-19 | 80,782,972,177 | -54,182,716 | 33.6011 | 240,417,319,880 | 2012-06-30 |
| 3315 | 2012-07-18 | 80,837,154,893 | 25,976,632 | 33.6237 | 240,417,319,880 | 2012-06-30 |
| 3316 | 2012-07-17 | 80,811,178,261 | -51,779,058 | 33.6129 | 240,417,319,880 | 2012-06-30 |
| 3317 | 2012-07-16 | 80,862,957,319 | -107,332,984 | 33.6344 | 240,417,319,880 | 2012-06-30 |
| 3318 | 2012-07-13 | 80,970,290,303 | -69,680,489 | 33.6791 | 240,417,319,880 | 2012-06-30 |
| 3319 | 2012-07-12 | 81,039,970,792 | 29,023,017 | 33.7080 | 240,417,319,880 | 2012-06-30 |
| 3320 | 2012-07-11 | 81,010,947,775 | 29,539,570 | 33.6960 | 240,417,319,880 | 2012-06-30 |
| 3321 | 2012-07-10 | 80,981,408,205 | -115,617,956 | 33.6837 | 240,417,319,880 | 2012-06-30 |
| 3322 | 2012-07-09 | 81,097,026,161 | -13,288,190 | 33.7318 | 240,417,319,880 | 2012-06-30 |
| 3323 | 2012-07-06 | 81,110,314,351 | -10,850,496 | 33.7373 | 240,417,319,880 | 2012-06-30 |
| 3324 | 2012-07-05 | 81,121,164,847 | 56,040,482 | 33.7418 | 240,417,319,880 | 2012-06-30 |
| 3325 | 2012-07-04 | 81,065,124,365 | -6,666,919 | 33.7185 | 240,417,319,880 | 2012-06-30 |
| 3326 | 2012-07-03 | 81,071,791,284 | -73,611,134 | 33.7213 | 240,417,319,880 | 2012-06-30 |
| 3327 | 2012-06-29 | 81,145,402,418 | 66,017,287 | 33.7519 | 240,417,319,880 | 2012-05-31 |
| 3328 | 2012-06-28 | 81,079,385,131 | -44,593,558 | 33.7244 | 240,417,319,880 | 2012-05-31 |
| 3329 | 2012-06-27 | 81,123,978,689 | -7,686,315 | 33.7430 | 240,417,319,880 | 2012-05-31 |
| 3330 | 2012-06-26 | 81,131,665,004 | 235,449,107 | 33.7462 | 240,417,319,880 | 2012-05-31 |
| 3331 | 2012-06-25 | 80,896,215,897 | -6,926,869 | 33.6482 | 240,417,319,880 | 2012-05-31 |
| 3332 | 2012-06-22 | 80,903,142,766 | 71,522,149 | 33.6511 | 240,417,319,880 | 2012-05-31 |
| 3333 | 2012-06-21 | 80,831,620,617 | 42,156,466 | 33.6214 | 240,417,319,880 | 2012-05-31 |
| 3334 | 2012-06-20 | 80,789,464,151 | 65,229,052 | 33.6038 | 240,417,319,880 | 2012-05-31 |
| 3335 | 2012-06-19 | 80,724,235,099 | 435,670,803 | 33.5767 | 240,417,319,880 | 2012-05-31 |
| 3336 | 2012-06-18 | 80,288,564,296 | 394,213,393 | 33.3955 | 240,417,319,880 | 2012-05-31 |
| 3337 | 2012-06-15 | 79,894,350,903 | -19,872,080 | 33.2315 | 240,417,319,880 | 2012-05-31 |
| 3338 | 2012-06-14 | 79,914,222,983 | -191,937,987 | 33.2398 | 240,417,319,880 | 2012-05-31 |
| 3339 | 2012-06-13 | 80,106,160,970 | -412,756,284 | 33.3196 | 240,417,319,880 | 2012-05-31 |
| 3340 | 2012-06-12 | 80,518,917,254 | -227,902,508 | 33.4913 | 240,417,319,880 | 2012-05-31 |
| 3341 | 2012-06-11 | 80,746,819,762 | -536,889,271 | 33.5861 | 240,417,319,880 | 2012-05-31 |
| 3342 | 2012-06-08 | 81,283,709,033 | -4,048,588 | 33.8094 | 240,417,319,880 | 2012-05-31 |
| 3343 | 2012-06-07 | 81,287,757,621 | -5,093,414 | 33.8111 | 240,417,319,880 | 2012-05-31 |
| 3344 | 2012-06-06 | 81,292,851,035 | 8,521,642 | 33.8132 | 240,417,319,880 | 2012-05-31 |
| 3345 | 2012-06-05 | 81,284,329,393 | 88,371,177 | 33.8097 | 240,417,319,880 | 2012-05-31 |
| 3346 | 2012-06-04 | 81,195,958,216 | 234,328,472 | 33.7729 | 240,417,319,880 | 2012-05-31 |
| 3347 | 2012-06-01 | 80,961,629,744 | -164,647,519 | 33.6755 | 240,417,319,880 | 2012-05-31 |
| 3348 | 2012-05-31 | 81,126,277,263 | -37,303,279 | 33.7439 | 240,417,319,880 | 2012-05-31 |
| 3349 | 2012-05-30 | 81,163,580,542 | 54,518,536 | 33.7595 | 240,417,319,880 | 2012-04-30 |
| 3350 | 2012-05-29 | 81,109,062,006 | -2,060,737 | 33.7368 | 240,417,319,880 | 2012-04-30 |
| 3351 | 2012-05-28 | 81,111,122,743 | -47,717,786 | 33.7376 | 240,417,319,880 | 2012-04-30 |
| 3352 | 2012-05-25 | 81,158,840,529 | -76,204,692 | 33.7575 | 240,417,319,880 | 2012-04-30 |
| 3353 | 2012-05-24 | 81,235,045,221 | 1,518,117 | 33.7892 | 240,417,319,880 | 2012-04-30 |
| 3354 | 2012-05-23 | 81,233,527,104 | -19,529,005 | 33.7886 | 240,417,319,880 | 2012-04-30 |
| 3355 | 2012-05-22 | 81,253,056,109 | 104,740,184 | 33.7967 | 240,417,319,880 | 2012-04-30 |
| 3356 | 2012-05-21 | 81,148,315,925 | -71,264,172 | 33.7531 | 240,417,319,880 | 2012-04-30 |
| 3357 | 2012-05-18 | 81,219,580,097 | 57,333,619 | 33.7827 | 240,417,319,880 | 2012-04-30 |
| 3358 | 2012-05-17 | 81,162,246,478 | -183,308,301 | 33.7589 | 240,417,319,880 | 2012-04-30 |
| 3359 | 2012-05-16 | 81,345,554,779 | -71,906,031 | 33.8351 | 240,417,319,880 | 2012-04-30 |
| 3360 | 2012-05-15 | 81,417,460,810 | 35,267,544 | 33.8651 | 240,417,319,880 | 2012-04-30 |
| 3361 | 2012-05-14 | 81,382,193,266 | 194,566,402 | 33.8504 | 240,417,319,880 | 2012-04-30 |
| 3362 | 2012-05-11 | 81,187,626,864 | -66,125,535 | 33.7695 | 240,417,319,880 | 2012-04-30 |
| 3363 | 2012-05-10 | 81,253,752,399 | -9,840,837 | 33.7970 | 240,417,319,880 | 2012-04-30 |
| 3364 | 2012-05-09 | 81,263,593,236 | 17,346,750 | 33.8011 | 240,417,319,880 | 2012-04-30 |
| 3365 | 2012-05-08 | 81,246,246,486 | -32,103,197 | 33.7938 | 240,417,319,880 | 2012-04-30 |
| 3366 | 2012-05-07 | 81,278,349,683 | 219,878,661 | 33.8072 | 240,417,319,880 | 2012-04-30 |
| 3367 | 2012-05-04 | 81,058,471,022 | -838,704,402 | 33.7157 | 240,417,319,880 | 2012-04-30 |
| 3368 | 2012-05-03 | 81,897,175,424 | 74,803,464 | 34.0646 | 240,417,319,880 | 2012-04-30 |
| 3369 | 2012-05-02 | 81,822,371,960 | 23,533,555 | 34.0335 | 240,417,319,880 | 2012-04-30 |
| 3370 | 2012-04-30 | 81,798,838,405 | -48,485,652 | 34.0237 | 240,417,319,880 | 2012-04-30 |
| 3371 | 2012-04-27 | 81,847,324,057 | -53,172,076 | 34.0439 | 240,417,319,880 | 2012-03-31 |
| 3372 | 2012-04-26 | 81,900,496,133 | -2,309,148 | 34.0660 | 240,417,319,880 | 2012-03-31 |
| 3373 | 2012-04-25 | 81,902,805,281 | -6,925,545 | 34.0669 | 240,417,319,880 | 2012-03-31 |
| 3374 | 2012-04-24 | 81,909,730,826 | 1,862,661 | 34.0698 | 240,417,319,880 | 2012-03-31 |
| 3375 | 2012-04-23 | 81,907,868,165 | 129,611,289 | 34.0690 | 240,417,319,880 | 2012-03-31 |
| 3376 | 2012-04-20 | 81,778,256,876 | -32,538,143 | 34.0151 | 240,417,319,880 | 2012-03-31 |
| 3377 | 2012-04-19 | 81,810,795,019 | -139,001,205 | 34.0287 | 240,417,319,880 | 2012-03-31 |
| 3378 | 2012-04-18 | 81,949,796,224 | -46,364,839 | 34.0865 | 240,417,319,880 | 2012-03-31 |
| 3379 | 2012-04-17 | 81,996,161,063 | 15,522,111 | 34.1058 | 240,417,319,880 | 2012-03-31 |
| 3380 | 2012-04-16 | 81,980,638,952 | 93,539,713 | 34.0993 | 240,417,319,880 | 2012-03-31 |
| 3381 | 2012-04-13 | 81,887,099,239 | -66,320,616 | 34.0604 | 240,417,319,880 | 2012-03-31 |
| 3382 | 2012-04-12 | 81,953,419,855 | 32,947,446 | 34.0880 | 240,417,319,880 | 2012-03-31 |
| 3383 | 2012-04-11 | 81,920,472,409 | 61,876,414 | 34.0743 | 240,417,319,880 | 2012-03-31 |
| 3384 | 2012-04-10 | 81,858,595,995 | -28,747,573 | 34.0485 | 240,417,319,880 | 2012-03-31 |
| 3385 | 2012-04-05 | 81,887,343,568 | -30,747,199 | 34.0605 | 240,417,319,880 | 2012-03-31 |
| 3386 | 2012-04-03 | 81,918,090,767 | 122,881,253 | 34.0733 | 240,417,319,880 | 2012-03-31 |
| 3387 | 2012-04-02 | 81,795,209,514 | -136,826,080 | 34.0222 | 240,417,319,880 | 2012-03-31 |
| 3388 | 2012-03-30 | 81,932,035,594 | -831,767 | 34.0791 | 240,417,319,880 | 2012-02-29 |
| 3389 | 2012-03-29 | 81,932,867,361 | -21,051,651 | 34.0794 | 240,417,319,880 | 2012-02-29 |
| 3390 | 2012-03-28 | 81,953,919,012 | -50,101,760 | 34.0882 | 240,417,319,880 | 2012-02-29 |
| 3391 | 2012-03-27 | 82,004,020,772 | -21,779,547 | 34.1090 | 240,417,319,880 | 2012-02-29 |
| 3392 | 2012-03-26 | 82,025,800,319 | 20,241,523 | 34.1181 | 240,417,319,880 | 2012-02-29 |
| 3393 | 2012-03-23 | 82,005,558,796 | -29,782,405 | 34.1097 | 240,417,319,880 | 2012-02-29 |
| 3394 | 2012-03-22 | 82,035,341,201 | 30,037,064 | 34.1221 | 240,417,319,880 | 2012-02-29 |
| 3395 | 2012-03-21 | 82,005,304,137 | 35,031,300 | 34.1096 | 240,417,319,880 | 2012-02-29 |
| 3396 | 2012-03-20 | 81,970,272,837 | 75,826,054 | 34.0950 | 240,417,319,880 | 2012-02-29 |
| 3397 | 2012-03-19 | 81,894,446,783 | 4,751,069 | 34.0635 | 240,417,319,880 | 2012-02-29 |
| 3398 | 2012-03-16 | 81,889,695,714 | -61,135,570 | 34.0615 | 240,417,319,880 | 2012-02-29 |
| 3399 | 2012-03-15 | 81,950,831,284 | -17,581,253 | 34.0869 | 240,417,319,880 | 2012-02-29 |
| 3400 | 2012-03-14 | 81,968,412,537 | 40,298,344 | 34.0942 | 240,417,319,880 | 2012-02-29 |
| 3401 | 2012-03-13 | 81,928,114,193 | 43,296,355 | 34.0775 | 240,417,319,880 | 2012-02-29 |
| 3402 | 2012-03-12 | 81,884,817,838 | -4,321,152 | 34.0595 | 240,417,319,880 | 2012-02-29 |
| 3403 | 2012-03-09 | 81,889,138,990 | 68,325,682 | 34.0612 | 240,417,319,880 | 2012-02-29 |
| 3404 | 2012-03-08 | 81,820,813,308 | 12,185,764 | 34.0328 | 240,417,319,880 | 2012-02-29 |
| 3405 | 2012-03-07 | 81,808,627,544 | 35,620,895 | 34.0278 | 240,417,319,880 | 2012-02-29 |
| 3406 | 2012-03-06 | 81,773,006,649 | 143,112,057 | 34.0129 | 240,417,319,880 | 2012-02-29 |
| 3407 | 2012-03-05 | 81,629,894,592 | 55,192,546 | 33.9534 | 240,417,319,880 | 2012-02-29 |
| 3408 | 2012-03-02 | 81,574,702,046 | 93,610,623 | 33.9305 | 240,417,319,880 | 2012-02-29 |
| 3409 | 2012-03-01 | 81,481,091,423 | -100,915,300 | 33.8915 | 240,417,319,880 | 2012-02-29 |
| 3410 | 2012-02-29 | 81,582,006,723 | 25,632,544 | 33.9335 | 240,417,319,880 | 2012-02-29 |
| 3411 | 2012-02-28 | 81,556,374,179 | 43,803,322 | 33.9228 | 240,417,319,880 | 2012-01-31 |
| 3412 | 2012-02-27 | 81,512,570,857 | -41,455,541 | 33.9046 | 240,417,319,880 | 2012-01-31 |
| 3413 | 2012-02-24 | 81,554,026,398 | 29,852,982 | 33.9219 | 240,417,319,880 | 2012-01-31 |
| 3414 | 2012-02-23 | 81,524,173,416 | 228,834,606 | 33.9094 | 240,417,319,880 | 2012-01-31 |
| 3415 | 2012-02-22 | 81,295,338,810 | 81,288,707 | 33.8143 | 240,417,319,880 | 2012-01-31 |
| 3416 | 2012-02-21 | 81,214,050,103 | -17,143,167 | 33.7804 | 240,417,319,880 | 2012-01-31 |
| 3417 | 2012-02-20 | 81,231,193,270 | -10,078,502 | 33.7876 | 240,417,319,880 | 2012-01-31 |
| 3418 | 2012-02-17 | 81,241,271,772 | -758,462 | 33.7918 | 240,417,319,880 | 2012-01-31 |
| 3419 | 2012-02-16 | 81,242,030,234 | 37,986,448 | 33.7921 | 240,417,319,880 | 2012-01-31 |
| 3420 | 2012-02-15 | 81,204,043,786 | 35,292,005 | 33.7763 | 240,417,319,880 | 2012-01-31 |
| 3421 | 2012-02-14 | 81,168,751,781 | 12,660,391 | 33.7616 | 240,417,319,880 | 2012-01-31 |
| 3422 | 2012-02-13 | 81,156,091,390 | 40,638,029 | 33.7563 | 240,417,319,880 | 2012-01-31 |
| 3423 | 2012-02-10 | 81,115,453,361 | 223,060,458 | 33.7394 | 240,417,319,880 | 2012-01-31 |
| 3424 | 2012-02-09 | 80,892,392,903 | -186,373,598 | 33.6467 | 240,417,319,880 | 2012-01-31 |
| 3425 | 2012-02-08 | 81,078,766,501 | 64,372,517 | 33.7242 | 240,417,319,880 | 2012-01-31 |
| 3426 | 2012-02-07 | 81,014,393,984 | 70,312,861 | 33.6974 | 240,417,319,880 | 2012-01-31 |
| 3427 | 2012-02-06 | 80,944,081,123 | 48,452,967 | 33.6682 | 240,417,319,880 | 2012-01-31 |
| 3428 | 2012-02-03 | 80,895,628,156 | 126,960,847 | 33.6480 | 240,417,319,880 | 2012-01-31 |
| 3429 | 2012-02-02 | 80,768,667,309 | 110,817,679 | 33.5952 | 240,417,319,880 | 2012-01-31 |
| 3430 | 2012-02-01 | 80,657,849,630 | -144,832,796 | 33.5491 | 240,417,319,880 | 2012-01-31 |
| 3431 | 2012-01-31 | 80,802,682,426 | 75,856,370 | 33.6093 | 240,417,319,880 | 2012-01-31 |
| 3432 | 2012-01-30 | 80,726,826,056 | 111,940,838 | 33.5778 | 240,417,319,880 | 2011-12-31 |
| 3433 | 2012-01-27 | 80,614,885,218 | 22,010,021 | 33.5312 | 240,417,319,880 | 2011-12-31 |
| 3434 | 2012-01-26 | 80,592,875,197 | 72,875,351 | 33.5221 | 240,417,319,880 | 2011-12-31 |
| 3435 | 2012-01-20 | 80,519,999,846 | 9,517,591 | 33.4918 | 240,417,319,880 | 2011-12-31 |
| 3436 | 2012-01-19 | 80,510,482,255 | 32,127,822 | 33.4878 | 240,417,319,880 | 2011-12-31 |
| 3437 | 2012-01-18 | 80,478,354,433 | 86,447,106 | 33.4744 | 240,417,319,880 | 2011-12-31 |
| 3438 | 2012-01-17 | 80,391,907,327 | -17,346,043 | 33.4385 | 240,417,319,880 | 2011-12-31 |
| 3439 | 2012-01-16 | 80,409,253,370 | -33,119,598 | 33.4457 | 240,417,319,880 | 2011-12-31 |
| 3440 | 2012-01-13 | 80,442,372,968 | -40,847,742 | 33.4595 | 240,417,319,880 | 2011-12-31 |
| 3441 | 2012-01-12 | 80,483,220,710 | -52,981,059 | 33.4765 | 240,417,319,880 | 2011-12-31 |
| 3442 | 2012-01-11 | 80,536,201,769 | -3,456,731 | 33.4985 | 240,417,319,880 | 2011-12-31 |
| 3443 | 2012-01-10 | 80,539,658,500 | 24,555,477 | 33.4999 | 240,417,319,880 | 2011-12-31 |
| 3444 | 2012-01-09 | 80,515,103,023 | 10,195,972 | 33.4897 | 240,417,319,880 | 2011-12-31 |
| 3445 | 2012-01-06 | 80,504,907,051 | 33,428,642 | 33.4855 | 240,417,319,880 | 2011-12-31 |
| 3446 | 2012-01-05 | 80,471,478,409 | 110,235,351 | 33.4716 | 240,417,319,880 | 2011-12-31 |
| 3447 | 2012-01-04 | 80,361,243,058 | 29,986,858 | 33.4257 | 240,417,319,880 | 2011-12-31 |
| 3448 | 2012-01-03 | 80,331,256,200 | -153,022,152 | 33.4133 | 240,417,319,880 | 2011-12-31 |
| 3449 | 2011-12-30 | 80,484,278,352 | 12,581,233 | 33.4769 | 240,417,319,880 | 2011-11-30 |
| 3450 | 2011-12-29 | 80,471,697,119 | 108,318,863 | 33.4717 | 240,417,319,880 | 2011-11-30 |
| 3451 | 2011-12-28 | 80,363,378,256 | -46,270,843 | 33.4266 | 240,417,319,880 | 2011-11-30 |
| 3452 | 2011-12-23 | 80,409,649,099 | 32,374,261 | 33.4459 | 240,417,319,880 | 2011-11-30 |
| 3453 | 2011-12-22 | 80,377,274,838 | 90,223,945 | 33.4324 | 240,417,319,880 | 2011-11-30 |
| 3454 | 2011-12-21 | 80,287,050,893 | 47,898,837 | 33.3949 | 240,417,319,880 | 2011-11-30 |
| 3455 | 2011-12-20 | 80,239,152,056 | 403,740,451 | 33.3749 | 240,417,319,880 | 2011-11-30 |
| 3456 | 2011-12-19 | 79,835,411,605 | -154,744,505 | 33.2070 | 240,417,319,880 | 2011-11-30 |
| 3457 | 2011-12-16 | 79,990,156,110 | 139,917,510 | 33.2714 | 240,417,319,880 | 2011-11-30 |
| 3458 | 2011-12-15 | 79,850,238,600 | 4,689,887 | 33.2132 | 240,417,319,880 | 2011-11-30 |
| 3459 | 2011-12-14 | 79,845,548,713 | -82,065,224 | 33.2112 | 240,417,319,880 | 2011-11-30 |
| 3460 | 2011-12-13 | 79,927,613,937 | 98,472,962 | 33.2454 | 240,417,319,880 | 2011-11-30 |
| 3461 | 2011-12-12 | 79,829,140,975 | 55,674,681 | 33.2044 | 240,417,319,880 | 2011-11-30 |
| 3462 | 2011-12-09 | 79,773,466,294 | 1,927,668 | 33.1812 | 240,417,319,880 | 2011-11-30 |
| 3463 | 2011-12-08 | 79,771,538,626 | 35,259,438 | 33.1804 | 240,417,319,880 | 2011-11-30 |
| 3464 | 2011-12-07 | 79,736,279,188 | 28,873,323 | 33.1658 | 240,417,319,880 | 2011-11-30 |
| 3465 | 2011-12-06 | 79,707,405,865 | -158,214,628 | 33.1538 | 240,417,319,880 | 2011-11-30 |
| 3466 | 2011-12-05 | 79,865,620,493 | 70,203,360 | 33.2196 | 240,417,319,880 | 2011-11-30 |
| 3467 | 2011-12-02 | 79,795,417,133 | 514,284,065 | 33.1904 | 240,417,319,880 | 2011-11-30 |
| 3468 | 2011-12-01 | 79,281,133,068 | -89,956,207 | 32.9765 | 240,417,319,880 | 2011-11-30 |
| 3469 | 2011-11-30 | 79,371,089,275 | 36,155,689 | 33.0139 | 240,417,319,880 | 2011-11-30 |
| 3470 | 2011-11-29 | 79,334,933,586 | -8,802,139 | 32.9988 | 240,417,319,880 | 2011-10-31 |
| 3471 | 2011-11-28 | 79,343,735,725 | -29,304,189 | 33.0025 | 240,417,319,880 | 2011-10-31 |
| 3472 | 2011-11-25 | 79,373,039,914 | 158,885,875 | 33.0147 | 240,417,319,880 | 2011-10-31 |
| 3473 | 2011-11-24 | 79,214,154,039 | -93,654,127 | 32.9486 | 240,417,319,880 | 2011-10-31 |
| 3474 | 2011-11-23 | 79,307,808,166 | 103,371,293 | 32.9876 | 240,417,319,880 | 2011-10-31 |
| 3475 | 2011-11-22 | 79,204,436,873 | -691,217,008 | 32.9446 | 240,417,319,880 | 2011-10-31 |
| 3476 | 2011-11-21 | 79,895,653,881 | -352,252,724 | 33.2321 | 240,417,319,880 | 2011-10-31 |
| 3477 | 2011-11-18 | 80,247,906,605 | 3,664,522,359 | 33.3786 | 240,417,319,880 | 2011-10-31 |
| 3478 | 2011-11-17 | 76,583,384,246 | 6,654,809,321 | 31.8544 | 240,417,319,880 | 2011-10-31 |
| 3479 | 2011-11-16 | 69,928,574,925 | -67,537,067 | 29.0863 | 240,417,319,880 | 2011-10-31 |
| 3480 | 2011-11-15 | 69,996,111,992 | -3,526,006 | 29.1144 | 240,417,319,880 | 2011-10-31 |
| 3481 | 2011-11-14 | 69,999,637,998 | -27,158,643 | 29.1159 | 240,417,319,880 | 2011-10-31 |
| 3482 | 2011-11-11 | 70,026,796,641 | 10,174,277 | 29.1272 | 240,417,319,880 | 2011-10-31 |
| 3483 | 2011-11-10 | 70,016,622,364 | -30,570,164 | 29.1230 | 240,417,319,880 | 2011-10-31 |
| 3484 | 2011-11-09 | 70,047,192,528 | 8,475,939 | 29.1357 | 240,417,319,880 | 2011-10-31 |
| 3485 | 2011-11-08 | 70,038,716,589 | -25,017,400 | 29.1321 | 240,417,319,880 | 2011-10-31 |
| 3486 | 2011-11-07 | 70,063,733,989 | 174,233,359 | 29.1425 | 240,417,319,880 | 2011-10-31 |
| 3487 | 2011-11-04 | 69,889,500,630 | -143,665,172 | 29.0701 | 240,417,319,880 | 2011-10-31 |
| 3488 | 2011-11-03 | 70,033,165,802 | -41,342,261 | 29.1298 | 240,417,319,880 | 2011-10-31 |
| 3489 | 2011-11-02 | 70,074,508,063 | 13,899,895 | 29.1470 | 240,417,319,880 | 2011-10-31 |
| 3490 | 2011-11-01 | 70,060,608,168 | -16,909,989 | 29.1412 | 240,417,319,880 | 2011-10-31 |
| 3491 | 2011-10-31 | 70,077,518,157 | 32,791,348 | 29.1483 | 240,417,319,880 | 2011-10-31 |
| 3492 | 2011-10-28 | 70,044,726,809 | -28,031,088 | 29.1346 | 240,417,319,880 | 2011-09-30 |
| 3493 | 2011-10-27 | 70,072,757,897 | 46,710,201 | 29.1463 | 240,417,319,880 | 2011-09-30 |
| 3494 | 2011-10-26 | 70,026,047,696 | 44,778,943 | 29.1269 | 240,417,319,880 | 2011-09-30 |
| 3495 | 2011-10-25 | 69,981,268,753 | 24,646,878 | 29.1082 | 240,417,319,880 | 2011-09-30 |
| 3496 | 2011-10-24 | 69,956,621,875 | -15,679,953 | 29.0980 | 240,417,319,880 | 2011-09-30 |
| 3497 | 2011-10-21 | 69,972,301,828 | 37,522,742 | 29.1045 | 240,417,319,880 | 2011-09-30 |
| 3498 | 2011-10-20 | 69,934,779,086 | -10,386,873 | 29.0889 | 240,417,319,880 | 2011-09-30 |
| 3499 | 2011-10-19 | 69,945,165,959 | 58,710,892 | 29.0932 | 240,417,319,880 | 2011-09-30 |
| 3500 | 2011-10-18 | 69,886,455,067 | 9,388,670 | 29.0688 | 240,417,319,880 | 2011-09-30 |
| 3501 | 2011-10-17 | 69,877,066,397 | 17,971,283 | 29.0649 | 240,417,319,880 | 2011-09-30 |
| 3502 | 2011-10-14 | 69,859,095,114 | 50,794,957 | 29.0574 | 240,417,319,880 | 2011-09-30 |
| 3503 | 2011-10-13 | 69,808,300,157 | 79,528,501 | 29.0363 | 240,417,319,880 | 2011-09-30 |
| 3504 | 2011-10-12 | 69,728,771,656 | -44,579,319 | 29.0032 | 240,417,319,880 | 2011-09-30 |
| 3505 | 2011-10-11 | 69,773,350,975 | -2,995,083 | 29.0218 | 240,417,319,880 | 2011-09-30 |
| 3506 | 2011-10-10 | 69,776,346,058 | 74,516,882 | 29.0230 | 240,417,319,880 | 2011-09-30 |
| 3507 | 2011-10-07 | 69,701,829,176 | -6,892,528 | 28.9920 | 240,417,319,880 | 2011-09-30 |
| 3508 | 2011-10-06 | 69,708,721,704 | -101,532,700 | 28.9949 | 240,417,319,880 | 2011-09-30 |
| 3509 | 2011-10-04 | 69,810,254,404 | -125,960,849 | 29.0371 | 240,417,319,880 | 2011-09-30 |
| 3510 | 2011-10-03 | 69,936,215,253 | 50,348,928 | 29.0895 | 240,417,319,880 | 2011-09-30 |
| 3511 | 2011-09-30 | 69,885,866,325 | 285,964 | 29.0686 | 240,417,319,880 | 2011-09-30 |
| 3512 | 2011-09-29 | 69,885,580,361 | 0 | 29.0684 | 240,417,319,880 | 2011-08-31 |
| 3513 | 2011-09-28 | 69,885,580,361 | -42,488,071 | 29.0684 | 240,417,319,880 | 2011-08-31 |
| 3514 | 2011-09-27 | 69,928,068,432 | -32,243,593 | 29.0861 | 240,417,319,880 | 2011-08-31 |
| 3515 | 2011-09-26 | 69,960,312,025 | -42,740,578 | 29.0995 | 240,417,319,880 | 2011-08-31 |
| 3516 | 2011-09-23 | 70,003,052,603 | 28,857,034 | 29.1173 | 240,417,319,880 | 2011-08-31 |
| 3517 | 2011-09-22 | 69,974,195,569 | -52,698,893 | 29.1053 | 240,417,319,880 | 2011-08-31 |
| 3518 | 2011-09-21 | 70,026,894,462 | 22,038,178 | 29.1272 | 240,417,319,880 | 2011-08-31 |
| 3519 | 2011-09-20 | 70,004,856,284 | -33,434,333 | 29.1181 | 240,417,319,880 | 2011-08-31 |
| 3520 | 2011-09-19 | 70,038,290,617 | -22,122,388 | 29.1320 | 240,417,319,880 | 2011-08-31 |
| 3521 | 2011-09-16 | 70,060,413,005 | 386,198,194 | 29.1412 | 240,417,319,880 | 2011-08-31 |
| 3522 | 2011-09-15 | 69,674,214,811 | -26,644,251 | 28.9805 | 240,417,319,880 | 2011-08-31 |
| 3523 | 2011-09-14 | 69,700,859,062 | 42,697,921 | 28.9916 | 240,417,319,880 | 2011-08-31 |
| 3524 | 2011-09-12 | 69,658,161,141 | 163,407,334 | 28.9739 | 240,417,319,880 | 2011-08-31 |
| 3525 | 2011-09-09 | 69,494,753,807 | 27,840,026 | 28.9059 | 240,417,319,880 | 2011-08-31 |
| 3526 | 2011-09-08 | 69,466,913,781 | -86,468,765 | 28.8943 | 240,417,319,880 | 2011-08-31 |
| 3527 | 2011-09-07 | 69,553,382,546 | 53,679,713 | 28.9303 | 240,417,319,880 | 2011-08-31 |
| 3528 | 2011-09-06 | 69,499,702,833 | -53,135,793 | 28.9079 | 240,417,319,880 | 2011-08-31 |
| 3529 | 2011-09-05 | 69,552,838,626 | -287,046,562 | 28.9300 | 240,417,319,880 | 2011-08-31 |
| 3530 | 2011-09-02 | 69,839,885,188 | 5,004,329,965 | 29.0494 | 240,417,319,880 | 2011-08-31 |
| 3531 | 2011-09-01 | 64,835,555,223 | 33,168,094 | 26.9679 | 240,417,319,880 | 2011-08-31 |
| 3532 | 2011-08-31 | 64,802,387,129 | 8,160,852,695 | 26.9541 | 240,417,319,880 | 2011-08-31 |
| 3533 | 2011-08-30 | 56,641,534,434 | -29,394,108 | 23.5597 | 240,417,319,880 | 2011-07-31 |
| 3534 | 2011-08-29 | 56,670,928,542 | -14,523,500 | 23.5719 | 240,417,319,880 | 2011-07-31 |
| 3535 | 2011-08-26 | 56,685,452,042 | -9,305,140 | 23.5779 | 240,417,319,880 | 2011-07-31 |
| 3536 | 2011-08-25 | 56,694,757,182 | 85,657,786 | 23.5818 | 240,417,319,880 | 2011-07-31 |
| 3537 | 2011-08-24 | 56,609,099,396 | -2,051,668 | 23.5462 | 240,417,319,880 | 2011-07-31 |
| 3538 | 2011-08-23 | 56,611,151,064 | -89,209,984 | 23.5470 | 240,417,319,880 | 2011-07-31 |
| 3539 | 2011-08-22 | 56,700,361,048 | 87,833,912 | 23.5841 | 240,417,319,880 | 2011-07-31 |
| 3540 | 2011-08-19 | 56,612,527,136 | 51,024,832 | 23.5476 | 240,417,319,880 | 2011-07-31 |
| 3541 | 2011-08-18 | 56,561,502,304 | 13,567,638 | 23.5264 | 240,417,319,880 | 2011-07-31 |
| 3542 | 2011-08-17 | 56,547,934,666 | -18,724,307 | 23.5207 | 240,417,319,880 | 2011-07-31 |
| 3543 | 2011-08-16 | 56,566,658,973 | -48,363,074 | 23.5285 | 240,417,319,880 | 2011-07-31 |
| 3544 | 2011-08-15 | 56,615,022,047 | 22,869,817 | 23.5486 | 240,417,319,880 | 2011-07-31 |
| 3545 | 2011-08-12 | 56,592,152,230 | 37,279,036 | 23.5391 | 240,417,319,880 | 2011-07-31 |
| 3546 | 2011-08-11 | 56,554,873,194 | -132,667,107 | 23.5236 | 240,417,319,880 | 2011-07-31 |
| 3547 | 2011-08-10 | 56,687,540,301 | -83,790,903 | 23.5788 | 240,417,319,880 | 2011-07-31 |
| 3548 | 2011-08-09 | 56,771,331,204 | -81,123,504 | 23.6137 | 240,417,319,880 | 2011-07-31 |
| 3549 | 2011-08-08 | 56,852,454,708 | -6,991,175 | 23.6474 | 240,417,319,880 | 2011-07-31 |
| 3550 | 2011-08-05 | 56,859,445,883 | -866,837 | 23.6503 | 240,417,319,880 | 2011-07-31 |
| 3551 | 2011-08-04 | 56,860,312,720 | 3,821,062 | 23.6507 | 240,417,319,880 | 2011-07-31 |
| 3552 | 2011-08-03 | 56,856,491,658 | -31,588,024 | 23.6491 | 240,417,319,880 | 2011-07-31 |
| 3553 | 2011-08-02 | 56,888,079,682 | 61,514,815 | 23.6622 | 240,417,319,880 | 2011-07-31 |
| 3554 | 2011-08-01 | 56,826,564,867 | -83,770,838 | 23.6366 | 240,417,319,880 | 2011-07-31 |
| 3555 | 2011-07-29 | 56,910,335,705 | 19,174,797 | 23.6715 | 240,417,319,880 | 2011-06-30 |
| 3556 | 2011-07-28 | 56,891,160,908 | 34,504,227 | 23.6635 | 240,417,319,880 | 2011-06-30 |
| 3557 | 2011-07-27 | 56,856,656,681 | 740,809 | 23.6492 | 240,417,319,880 | 2011-06-30 |
| 3558 | 2011-07-26 | 56,855,915,872 | 48,365,281 | 23.6488 | 240,417,319,880 | 2011-06-30 |
| 3559 | 2011-07-25 | 56,807,550,591 | 151,929,814 | 23.6287 | 240,417,319,880 | 2011-06-30 |
| 3560 | 2011-07-22 | 56,655,620,777 | -156,738,262 | 23.5655 | 240,417,319,880 | 2011-06-30 |
| 3561 | 2011-07-21 | 56,812,359,039 | 76,539,183 | 23.6307 | 240,417,319,880 | 2011-06-30 |
| 3562 | 2011-07-20 | 56,735,819,856 | -29,927,984 | 23.5989 | 240,417,319,880 | 2011-06-30 |
| 3563 | 2011-07-19 | 56,765,747,840 | 40,266,846 | 23.6113 | 240,417,319,880 | 2011-06-30 |
| 3564 | 2011-07-18 | 56,725,480,994 | 108,768,753 | 23.5946 | 240,417,319,880 | 2011-06-30 |
| 3565 | 2011-07-15 | 56,616,712,241 | 103,110,295 | 23.5493 | 240,417,319,880 | 2011-06-30 |
| 3566 | 2011-07-14 | 56,513,601,946 | 50,900,523 | 23.5065 | 240,417,319,880 | 2011-06-30 |
| 3567 | 2011-07-13 | 56,462,701,423 | 2,480,264 | 23.4853 | 240,417,319,880 | 2011-06-30 |
| 3568 | 2011-07-12 | 56,460,221,159 | 14,785,851 | 23.4843 | 240,417,319,880 | 2011-06-30 |
| 3569 | 2011-07-11 | 56,445,435,308 | 219,070,840 | 23.4781 | 240,417,319,880 | 2011-06-30 |
| 3570 | 2011-07-08 | 56,226,364,468 | 54,828,646 | 23.3870 | 240,417,319,880 | 2011-06-30 |
| 3571 | 2011-07-07 | 56,171,535,822 | -1,273,397,126 | 23.3642 | 240,417,319,880 | 2011-06-30 |
| 3572 | 2011-07-06 | 57,444,932,948 | 6,561,554 | 23.8938 | 240,417,319,880 | 2011-06-30 |
| 3573 | 2011-07-05 | 57,438,371,394 | 47,593,868 | 23.8911 | 240,417,319,880 | 2011-06-30 |
| 3574 | 2011-07-04 | 57,390,777,526 | -37,386,000 | 23.8713 | 240,417,319,880 | 2011-06-30 |
| 3575 | 2011-06-30 | 57,428,163,526 | -12,309,386 | 23.8869 | 240,417,319,880 | 2011-06-30 |
| 3576 | 2011-06-29 | 57,440,472,912 | 4,317,393 | 23.8920 | 240,417,319,880 | 2011-05-31 |
| 3577 | 2011-06-28 | 57,436,155,519 | 69,324,405 | 23.8902 | 240,417,319,880 | 2011-05-31 |
| 3578 | 2011-06-27 | 57,366,831,114 | -45,547,371 | 23.8614 | 240,417,319,880 | 2011-05-31 |
| 3579 | 2011-06-24 | 57,412,378,485 | -82,027,531 | 23.8803 | 240,417,319,880 | 2011-05-31 |
| 3580 | 2011-06-23 | 57,494,406,016 | -175,948,705 | 23.9144 | 240,417,319,880 | 2011-05-31 |
| 3581 | 2011-06-22 | 57,670,354,721 | -31,848,910 | 23.9876 | 240,417,319,880 | 2011-05-31 |
| 3582 | 2011-06-21 | 57,702,203,631 | 311,711,675 | 24.0009 | 240,417,319,880 | 2011-05-31 |
| 3583 | 2011-06-20 | 57,390,491,956 | 291,634,950 | 23.8712 | 240,417,319,880 | 2011-05-31 |
| 3584 | 2011-06-17 | 57,098,857,006 | -37,381,108 | 23.7499 | 240,417,319,880 | 2011-05-31 |
| 3585 | 2011-06-16 | 57,136,238,114 | -443,719,987 | 23.7654 | 240,417,319,880 | 2011-05-31 |
| 3586 | 2011-06-15 | 57,579,958,101 | -170,007,393 | 23.9500 | 240,417,319,880 | 2011-05-31 |
| 3587 | 2011-06-14 | 57,749,965,494 | -225,880,756 | 24.0207 | 240,417,319,880 | 2011-05-31 |
| 3588 | 2011-06-13 | 57,975,846,250 | -86,409,776 | 24.1147 | 240,417,319,880 | 2011-05-31 |
| 3589 | 2011-06-10 | 58,062,256,026 | -156,738,312 | 24.1506 | 240,417,319,880 | 2011-05-31 |
| 3590 | 2011-06-09 | 58,218,994,338 | 3,982,949 | 24.2158 | 240,417,319,880 | 2011-05-31 |
| 3591 | 2011-06-08 | 58,215,011,389 | -159,921,489 | 24.2142 | 240,417,319,880 | 2011-05-31 |
| 3592 | 2011-06-07 | 58,374,932,878 | 36,818,770 | 24.2807 | 240,417,319,880 | 2011-05-31 |
| 3593 | 2011-06-03 | 58,338,114,108 | 11,270,578 | 24.2654 | 240,417,319,880 | 2011-05-31 |
| 3594 | 2011-06-02 | 58,326,843,530 | 46,112,069 | 24.2607 | 240,417,319,880 | 2011-05-31 |
| 3595 | 2011-06-01 | 58,280,731,461 | -7,424,181 | 24.2415 | 240,417,319,880 | 2011-05-31 |
| 3596 | 2011-05-31 | 58,288,155,642 | -20,062,779 | 24.2446 | 240,417,319,880 | 2011-05-31 |
| 3597 | 2011-05-30 | 58,308,218,421 | -11,800,295 | 24.2529 | 240,417,319,880 | 2011-04-30 |
| 3598 | 2011-05-27 | 58,320,018,716 | -38,922,675 | 24.2578 | 240,417,319,880 | 2011-04-30 |
| 3599 | 2011-05-26 | 58,358,941,391 | 23,436,373 | 24.2740 | 240,417,319,880 | 2011-04-30 |
| 3600 | 2011-05-25 | 58,335,505,018 | -42,481,463 | 24.2643 | 240,417,319,880 | 2011-04-30 |
| 3601 | 2011-05-24 | 58,377,986,481 | 22,354,102 | 24.2819 | 240,417,319,880 | 2011-04-30 |
| 3602 | 2011-05-23 | 58,355,632,379 | -6,175,822 | 24.2726 | 240,417,319,880 | 2011-04-30 |
| 3603 | 2011-05-20 | 58,361,808,201 | 13,781,330 | 24.2752 | 240,417,319,880 | 2011-04-30 |
| 3604 | 2011-05-19 | 58,348,026,871 | -11,430,983 | 24.2695 | 240,417,319,880 | 2011-04-30 |
| 3605 | 2011-05-18 | 58,359,457,854 | -64,809,554 | 24.2742 | 240,417,319,880 | 2011-04-30 |
| 3606 | 2011-05-17 | 58,424,267,408 | 42,970,360 | 24.3012 | 240,417,319,880 | 2011-04-30 |
| 3607 | 2011-05-16 | 58,381,297,048 | -55,195,323 | 24.2833 | 240,417,319,880 | 2011-04-30 |
| 3608 | 2011-05-13 | 58,436,492,371 | 27,254,401 | 24.3063 | 240,417,319,880 | 2011-04-30 |
| 3609 | 2011-05-12 | 58,409,237,970 | 11,877,774 | 24.2949 | 240,417,319,880 | 2011-04-30 |
| 3610 | 2011-05-11 | 58,397,360,196 | 79,806,653 | 24.2900 | 240,417,319,880 | 2011-04-30 |
| 3611 | 2011-05-09 | 58,317,553,543 | -42,562,273 | 24.2568 | 240,417,319,880 | 2011-04-30 |
| 3612 | 2011-05-06 | 58,360,115,816 | -20,177,038 | 24.2745 | 240,417,319,880 | 2011-04-30 |
| 3613 | 2011-05-05 | 58,380,292,854 | -185,185,801 | 24.2829 | 240,417,319,880 | 2011-04-30 |
| 3614 | 2011-05-04 | 58,565,478,655 | 35,162,705 | 24.3599 | 240,417,319,880 | 2011-04-30 |
| 3615 | 2011-05-03 | 58,530,315,950 | -67,303,507 | 24.3453 | 240,417,319,880 | 2011-04-30 |
| 3616 | 2011-04-29 | 58,597,619,457 | 12,231,499 | 24.3733 | 240,417,319,880 | 2011-03-31 |
| 3617 | 2011-04-28 | 58,585,387,958 | 32,814,053 | 24.3682 | 240,417,319,880 | 2011-03-31 |
| 3618 | 2011-04-27 | 58,552,573,905 | 60,985,522 | 24.3546 | 240,417,319,880 | 2011-03-31 |
| 3619 | 2011-04-26 | 58,491,588,383 | -23,994,113 | 24.3292 | 240,417,319,880 | 2011-03-31 |
| 3620 | 2011-04-21 | 58,515,582,496 | -45,314,174 | 24.3392 | 240,417,319,880 | 2011-03-31 |
| 3621 | 2011-04-20 | 58,560,896,670 | 35,466,111 | 24.3580 | 240,417,319,880 | 2011-03-31 |
| 3622 | 2011-04-19 | 58,525,430,559 | 74,690,303 | 24.3433 | 240,417,319,880 | 2011-03-31 |
| 3623 | 2011-04-18 | 58,450,740,256 | -6,077,665 | 24.3122 | 240,417,319,880 | 2011-03-31 |
| 3624 | 2011-04-15 | 58,456,817,921 | -25,700,018 | 24.3147 | 240,417,319,880 | 2011-03-31 |
| 3625 | 2011-04-14 | 58,482,517,939 | 34,085,932 | 24.3254 | 240,417,319,880 | 2011-03-31 |
| 3626 | 2011-04-13 | 58,448,432,007 | 61,345,344 | 24.3112 | 240,417,319,880 | 2011-03-31 |
| 3627 | 2011-04-12 | 58,387,086,663 | 53,208,443 | 24.2857 | 240,417,319,880 | 2011-03-31 |
| 3628 | 2011-04-11 | 58,333,878,220 | -14,071,365 | 24.2636 | 240,417,319,880 | 2011-03-31 |
| 3629 | 2011-04-08 | 58,347,949,585 | 61,987,703 | 24.2694 | 240,417,319,880 | 2011-03-31 |
| 3630 | 2011-04-07 | 58,285,961,882 | -90,963,630 | 24.2437 | 240,417,319,880 | 2011-03-31 |
| 3631 | 2011-04-06 | 58,376,925,512 | 187,007,705 | 24.2815 | 240,417,319,880 | 2011-03-31 |
| 3632 | 2011-04-04 | 58,189,917,807 | 45,777,242 | 24.2037 | 240,417,319,880 | 2011-03-31 |
| 3633 | 2011-04-01 | 58,144,140,565 | 98,797,106 | 24.1847 | 240,417,319,880 | 2011-03-31 |
| 3634 | 2011-03-31 | 58,045,343,459 | 13,107,886 | 24.1436 | 240,417,319,880 | 2011-03-31 |
| 3635 | 2011-03-30 | 58,032,235,573 | -247,241,616 | 24.1381 | 240,417,319,880 | 2011-02-28 |
| 3636 | 2011-03-29 | 58,279,477,189 | 58,703,997 | 24.2410 | 240,417,319,880 | 2011-02-28 |
| 3637 | 2011-03-28 | 58,220,773,192 | 82,106,145 | 24.2165 | 240,417,319,880 | 2011-02-28 |
| 3638 | 2011-03-25 | 58,138,667,047 | 29,455,445 | 24.1824 | 240,417,319,880 | 2011-02-28 |
| 3639 | 2011-03-24 | 58,109,211,602 | 28,608,146 | 24.1701 | 240,417,319,880 | 2011-02-28 |
| 3640 | 2011-03-23 | 58,080,603,456 | 10,084,564 | 24.1582 | 240,417,319,880 | 2011-02-28 |
| 3641 | 2011-03-22 | 58,070,518,892 | 26,773,501 | 24.1540 | 240,417,319,880 | 2011-02-28 |
| 3642 | 2011-03-21 | 58,043,745,391 | 21,689,122 | 24.1429 | 240,417,319,880 | 2011-02-28 |
| 3643 | 2011-03-18 | 58,022,056,269 | -44,815,086 | 24.1339 | 240,417,319,880 | 2011-02-28 |
| 3644 | 2011-03-17 | 58,066,871,355 | -137,354,236 | 24.1525 | 240,417,319,880 | 2011-02-28 |
| 3645 | 2011-03-16 | 58,204,225,591 | -30,593,714 | 24.2097 | 240,417,319,880 | 2011-02-28 |
| 3646 | 2011-03-15 | 58,234,819,305 | 59,161,080 | 24.2224 | 240,417,319,880 | 2011-02-28 |
| 3647 | 2011-03-14 | 58,175,658,225 | 66,769,674 | 24.1978 | 240,417,319,880 | 2011-02-28 |
| 3648 | 2011-03-11 | 58,108,888,551 | 101,101,945 | 24.1700 | 240,417,319,880 | 2011-02-28 |
| 3649 | 2011-03-10 | 58,007,786,606 | -21,953,384 | 24.1280 | 240,417,319,880 | 2011-02-28 |
| 3650 | 2011-03-09 | 58,029,739,990 | -12,514,426 | 24.1371 | 240,417,319,880 | 2011-02-28 |
| 3651 | 2011-03-08 | 58,042,254,416 | 23,268,809 | 24.1423 | 240,417,319,880 | 2011-02-28 |
| 3652 | 2011-03-07 | 58,018,985,607 | -4,515,313 | 24.1326 | 240,417,319,880 | 2011-02-28 |
| 3653 | 2011-03-04 | 58,023,500,920 | 75,763,217 | 24.1345 | 240,417,319,880 | 2011-02-28 |
| 3654 | 2011-03-03 | 57,947,737,703 | 28,017,537 | 24.1030 | 240,417,319,880 | 2011-02-28 |
| 3655 | 2011-03-02 | 57,919,720,166 | -6,093,221 | 24.0913 | 240,417,319,880 | 2011-02-28 |
| 3656 | 2011-03-01 | 57,925,813,387 | -78,987,005 | 24.0939 | 240,417,319,880 | 2011-02-28 |
| 3657 | 2011-02-28 | 58,004,800,392 | -6,922,607 | 24.1267 | 240,417,319,880 | 2011-02-28 |
| 3658 | 2011-02-25 | 58,011,722,999 | 10,831,493 | 24.1296 | 240,417,319,880 | 2011-01-31 |
| 3659 | 2011-02-24 | 58,000,891,506 | -62,411,251 | 24.1251 | 240,417,319,880 | 2011-01-31 |
| 3660 | 2011-02-23 | 58,063,302,757 | 45,730,005 | 24.1510 | 240,417,319,880 | 2011-01-31 |
| 3661 | 2011-02-22 | 58,017,572,752 | 22,978,428 | 24.1320 | 240,417,319,880 | 2011-01-31 |
| 3662 | 2011-02-21 | 57,994,594,324 | -4,224,354 | 24.1225 | 240,417,319,880 | 2011-01-31 |
| 3663 | 2011-02-18 | 57,998,818,678 | 47,641,887 | 24.1242 | 240,417,319,880 | 2011-01-31 |
| 3664 | 2011-02-17 | 57,951,176,791 | -26,247,165 | 24.1044 | 240,417,319,880 | 2011-01-31 |
| 3665 | 2011-02-16 | 57,977,423,956 | -55,943,847 | 24.1153 | 240,417,319,880 | 2011-01-31 |
| 3666 | 2011-02-15 | 58,033,367,803 | -116,715,229 | 24.1386 | 240,417,319,880 | 2011-01-31 |
| 3667 | 2011-02-14 | 58,150,083,032 | -90,202,381 | 24.1871 | 240,417,319,880 | 2011-01-31 |
| 3668 | 2011-02-11 | 58,240,285,413 | 53,035,632 | 24.2247 | 240,417,319,880 | 2011-01-31 |
| 3669 | 2011-02-10 | 58,187,249,781 | -55,249,138 | 24.2026 | 240,417,319,880 | 2011-01-31 |
| 3670 | 2011-02-09 | 58,242,498,919 | 30,805,785 | 24.2256 | 240,417,319,880 | 2011-01-31 |
| 3671 | 2011-02-08 | 58,211,693,134 | -72,606,085 | 24.2128 | 240,417,319,880 | 2011-01-31 |
| 3672 | 2011-02-07 | 58,284,299,219 | -49,821,738 | 24.2430 | 240,417,319,880 | 2011-01-31 |
| 3673 | 2011-02-02 | 58,334,120,957 | 67,283 | 24.2637 | 240,417,319,880 | 2011-01-31 |
| 3674 | 2011-02-01 | 58,334,053,674 | 17,157,979 | 24.2637 | 240,417,319,880 | 2011-01-31 |
| 3675 | 2011-01-31 | 58,316,895,695 | -44,929,009 | 24.2565 | 240,417,319,880 | 2011-01-31 |
| 3676 | 2011-01-28 | 58,361,824,704 | 8,294,714 | 24.2752 | 240,417,319,880 | 2010-12-31 |
| 3677 | 2011-01-27 | 58,353,529,990 | -16,859,866 | 24.2718 | 240,417,319,880 | 2010-12-31 |
| 3678 | 2011-01-26 | 58,370,389,856 | -5,614,016 | 24.2788 | 240,417,319,880 | 2010-12-31 |
| 3679 | 2011-01-25 | 58,376,003,872 | -69,208,905 | 24.2811 | 240,417,319,880 | 2010-12-31 |
| 3680 | 2011-01-24 | 58,445,212,777 | 35,227,114 | 24.3099 | 240,417,319,880 | 2010-12-31 |
| 3681 | 2011-01-21 | 58,409,985,663 | 33,283,356 | 24.2952 | 240,417,319,880 | 2010-12-31 |
| 3682 | 2011-01-20 | 58,376,702,307 | 4,222,852 | 24.2814 | 240,417,319,880 | 2010-12-31 |
| 3683 | 2011-01-19 | 58,372,479,455 | -26,385,494 | 24.2796 | 240,417,319,880 | 2010-12-31 |
| 3684 | 2011-01-18 | 58,398,864,949 | 111,130,382 | 24.2906 | 240,417,319,880 | 2010-12-31 |
| 3685 | 2011-01-17 | 58,287,734,567 | -2,635,023 | 24.2444 | 240,417,319,880 | 2010-12-31 |
| 3686 | 2011-01-14 | 58,290,369,590 | 23,395,490 | 24.2455 | 240,417,319,880 | 2010-12-31 |
| 3687 | 2011-01-13 | 58,266,974,100 | -19,975,692 | 24.2358 | 240,417,319,880 | 2010-12-31 |
| 3688 | 2011-01-12 | 58,286,949,792 | 41,128,988 | 24.2441 | 240,417,319,880 | 2010-12-31 |
| 3689 | 2011-01-11 | 58,245,820,804 | -37,347,107 | 24.2270 | 240,417,319,880 | 2010-12-31 |
| 3690 | 2011-01-10 | 58,283,167,911 | -40,665,045 | 24.2425 | 240,417,319,880 | 2010-12-31 |
| 3691 | 2011-01-07 | 58,323,832,956 | 4,727,269 | 24.2594 | 240,417,319,880 | 2010-12-31 |
| 3692 | 2011-01-06 | 58,319,105,687 | 94,901,695 | 24.2574 | 240,417,319,880 | 2010-12-31 |
| 3693 | 2011-01-05 | 58,224,203,992 | 17,622,282 | 24.2180 | 240,417,319,880 | 2010-12-31 |
| 3694 | 2011-01-04 | 58,206,581,710 | -94,023,880 | 24.2106 | 240,417,319,880 | 2010-12-31 |
| 3695 | 2011-01-03 | 58,300,605,590 | -28,624,165 | 24.2498 | 240,417,319,880 | 2010-12-31 |
| 3696 | 2010-12-31 | 58,329,229,755 | 36,837 | 24.2617 | 240,417,319,880 | 2010-12-31 |
| 3697 | 2010-12-30 | 58,329,192,918 | 64,669,921 | 24.2616 | 240,417,319,880 | 2010-12-15 |
| 3698 | 2010-12-29 | 58,264,522,997 | 31,362,009 | 24.2347 | 240,417,319,880 | 2010-12-15 |
| 3699 | 2010-12-28 | 58,233,160,988 | 41,847,927 | 24.2217 | 240,417,319,880 | 2010-12-15 |
| 3700 | 2010-12-24 | 58,191,313,061 | 4,936 | 24.2043 | 240,417,319,880 | 2010-12-15 |
| 3701 | 2010-12-23 | 58,191,308,125 | -65,057,474 | 24.2043 | 240,417,319,880 | 2010-12-15 |
| 3702 | 2010-12-22 | 58,256,365,599 | -22,931,779 | 24.2314 | 240,417,319,880 | 2010-12-15 |
| 3703 | 2010-12-21 | 58,279,297,378 | 6,254,760 | 24.2409 | 240,417,319,880 | 2010-12-15 |
| 3704 | 2010-12-20 | 58,273,042,618 | 198,776,888 | 24.2383 | 240,417,319,880 | 2010-12-15 |
| 3705 | 2010-12-17 | 58,074,265,730 | -81,306,889 | 24.1556 | 240,417,319,880 | 2010-12-15 |
| 3706 | 2010-12-16 | 58,155,572,619 | 37,848,997 | 24.1894 | 240,417,319,880 | 2010-12-15 |
| 3707 | 2010-12-15 | 58,117,723,622 | 5,264,273,648 | 24.1737 | 240,417,319,880 | 2010-12-15 |
| 3708 | 2010-12-14 | 52,853,449,974 | -42,641,459 | 23.5229 | 224,689,084,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 52,896,091,433 | -22,776,532 | 23.5419 | 224,689,084,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 52,918,867,965 | -35,224,735 | 23.5520 | 224,689,084,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 52,954,092,700 | 1,276,205 | 23.5677 | 224,689,084,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 52,952,816,495 | 41,044,041 | 23.5672 | 224,689,084,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 52,911,772,454 | -37,972,477 | 23.5489 | 224,689,084,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 52,949,744,931 | -17,307,366 | 23.5658 | 224,689,084,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 52,967,052,297 | -8,717,133 | 23.5735 | 224,689,084,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 52,975,769,430 | -31,949,202 | 23.5774 | 224,689,084,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 53,007,718,632 | -17,639,650 | 23.5916 | 224,689,084,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 53,025,358,282 | 183,314,583 | 23.5994 | 224,689,084,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 52,842,043,699 | 17,214,049 | 23.5179 | 224,689,084,000 | 2010-11-10 |
| 3720 | 2010-11-26 | 52,824,829,650 | 63,298,520 | 23.5102 | 224,689,084,000 | 2010-11-10 |
| 3721 | 2010-11-25 | 52,761,531,130 | 478,091 | 23.4820 | 224,689,084,000 | 2010-11-10 |
| 3722 | 2010-11-24 | 52,761,053,039 | -35,062,962 | 23.4818 | 224,689,084,000 | 2010-11-10 |
| 3723 | 2010-11-23 | 52,796,116,001 | 32,844,806 | 23.4974 | 224,689,084,000 | 2010-11-10 |
| 3724 | 2010-11-22 | 52,763,271,195 | -29,738,132 | 23.4828 | 224,689,084,000 | 2010-11-10 |
| 3725 | 2010-11-19 | 52,793,009,327 | -630,574 | 23.4960 | 224,689,084,000 | 2010-11-10 |
| 3726 | 2010-11-18 | 52,793,639,901 | -38,441,440 | 23.4963 | 224,689,084,000 | 2010-11-10 |
| 3727 | 2010-11-17 | 52,832,081,341 | 352,057,864 | 23.5134 | 224,689,084,000 | 2010-11-10 |
| 3728 | 2010-11-16 | 52,480,023,477 | 294,746,444 | 23.3567 | 224,689,084,000 | 2010-11-10 |
| 3729 | 2010-11-15 | 52,185,277,033 | 58,464,381 | 23.2256 | 224,689,084,000 | 2010-11-10 |
| 3730 | 2010-11-12 | 52,126,812,652 | 177,612,977 | 23.1995 | 224,689,084,000 | 2010-11-10 |
| 3731 | 2010-11-11 | 51,949,199,675 | -45,048,186 | 23.1205 | 224,689,084,000 | 2010-11-10 |
| 3732 | 2010-11-10 | 51,994,247,861 | -154,452,393 | 23.1405 | 224,689,084,000 | 2010-11-10 |
| 3733 | 2010-11-09 | 52,148,700,254 | -346,136,071 | 23.2093 | 224,689,084,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 52,494,836,325 | -223,058,595 | 23.3633 | 224,689,084,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 52,717,894,920 | -17,665,767 | 23.4626 | 224,689,084,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 52,735,560,687 | 32,645,817 | 23.4705 | 224,689,084,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 52,702,914,870 | -286,862,340 | 23.4559 | 224,689,084,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 52,989,777,210 | 123,484,042 | 23.5836 | 224,689,084,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 52,866,293,168 | -15,625,850 | 23.5286 | 224,689,084,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 52,881,919,018 | 68,840,791 | 23.5356 | 224,689,084,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 52,813,078,227 | 1,075,805 | 23.5050 | 224,689,084,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 52,812,002,422 | -26,349,714 | 23.5045 | 224,689,084,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 52,838,352,136 | 3,796,125 | 23.5162 | 224,689,084,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 52,834,556,011 | 23,030,480 | 23.5145 | 224,689,084,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 52,811,525,531 | 40,681,448 | 23.5043 | 224,689,084,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 52,770,844,083 | 44,198,195 | 23.4862 | 224,689,084,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 52,726,645,888 | -79,534,101 | 23.4665 | 224,689,084,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 52,806,179,989 | 72,877,805 | 23.5019 | 224,689,084,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 52,733,302,184 | 35,858,377 | 23.4695 | 224,689,084,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 52,697,443,807 | 25,102,217 | 23.4535 | 224,689,084,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 52,672,341,590 | 15,618,723 | 23.4423 | 224,689,084,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 52,656,722,867 | -25,090,854 | 23.4354 | 224,689,084,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 52,681,813,721 | 59,329,918 | 23.4465 | 224,689,084,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 52,622,483,803 | -108,907,324 | 23.4201 | 224,689,084,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 52,731,391,127 | -24,544,784 | 23.4686 | 224,689,084,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 52,755,935,911 | -4,244,229 | 23.4795 | 224,689,084,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 52,760,180,140 | -70,272,032 | 23.4814 | 224,689,084,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 52,830,452,172 | -25,718,785 | 23.5127 | 224,689,084,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 52,856,170,957 | -627,841 | 23.5241 | 224,689,084,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 52,856,798,798 | 17,914,538 | 23.5244 | 224,689,084,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 52,838,884,260 | -37,183,886 | 23.5164 | 224,689,084,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 52,876,068,146 | -19,244,269 | 23.5330 | 224,689,084,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 52,895,312,415 | 7,854,664 | 23.5416 | 224,689,084,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 52,887,457,751 | 17,852,438 | 23.5381 | 224,689,084,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 52,869,605,313 | 103,750,373 | 23.5301 | 224,689,084,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 52,765,854,940 | 56,314,849 | 23.4839 | 224,689,084,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 52,709,540,091 | 3,928,623 | 23.4589 | 224,689,084,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 52,705,611,468 | 33,882,103 | 23.4571 | 224,689,084,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 52,671,729,365 | -7,198,050 | 23.4421 | 224,689,084,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 52,678,927,415 | 71,666,487 | 23.4453 | 224,689,084,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 52,607,260,928 | -7,361,873 | 23.4134 | 224,689,084,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 52,614,622,801 | 19,897,291 | 23.4166 | 224,689,084,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 52,594,725,510 | -2,264,951 | 23.4078 | 224,689,084,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 52,596,990,461 | 39,024,096 | 23.4088 | 224,689,084,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 52,557,966,365 | 60,582,676 | 23.3914 | 224,689,084,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 52,497,383,689 | -45,928,522 | 23.3645 | 224,689,084,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 52,543,312,211 | 10,759,695 | 23.3849 | 224,689,084,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 52,532,552,516 | 17,984,854 | 23.3801 | 224,689,084,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 52,514,567,662 | 36,811,487 | 23.3721 | 224,689,084,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 52,477,756,175 | -51,600,260 | 23.3557 | 224,689,084,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 52,529,356,435 | 34,504,577 | 23.3787 | 224,689,084,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 52,494,851,858 | -31,070,930 | 23.3633 | 224,689,084,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 52,525,922,788 | 11,169,916 | 23.3772 | 224,689,084,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 52,514,752,872 | 50,677,241 | 23.3722 | 224,689,084,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 52,464,075,631 | -30,413,329 | 23.3496 | 224,689,084,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 52,494,488,960 | 40,507,463 | 23.3632 | 224,689,084,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 52,453,981,497 | 93,834,723 | 23.3451 | 224,689,084,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 52,360,146,774 | 7,170,815 | 23.3034 | 224,689,084,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 52,352,975,959 | 33,799,318 | 23.3002 | 224,689,084,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 52,319,176,641 | 6,334,394 | 23.2851 | 224,689,084,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 52,312,842,247 | 18,234,663 | 23.2823 | 224,689,084,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 52,294,607,584 | -34,577,660 | 23.2742 | 224,689,084,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 52,329,185,244 | -51,509,785 | 23.2896 | 224,689,084,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 52,380,695,029 | -37,938,165 | 23.3125 | 224,689,084,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 52,418,633,194 | -3,114,192 | 23.3294 | 224,689,084,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 52,421,747,386 | 64,208,448 | 23.3308 | 224,689,084,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 52,357,538,938 | -11,716,022 | 23.3022 | 224,689,084,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 52,369,254,960 | -10,197,120 | 23.3074 | 224,689,084,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 52,379,452,080 | 48,128,714 | 23.3120 | 224,689,084,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 52,331,323,366 | 17,495,706 | 23.2905 | 224,689,084,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 52,313,827,660 | 13,038,112 | 23.2828 | 224,689,084,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 52,300,789,548 | -27,741,539 | 23.2770 | 224,689,084,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 52,328,531,087 | 72,535,307 | 23.2893 | 224,689,084,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 52,255,995,780 | 94,002,138 | 23.2570 | 224,689,084,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 52,161,993,642 | 5,524,150 | 23.2152 | 224,689,084,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 52,156,469,492 | 94,406,830 | 23.2127 | 224,689,084,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 52,062,062,662 | 50,262,022 | 23.1707 | 224,689,084,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 52,011,800,640 | 18,188,318 | 23.1483 | 224,689,084,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 51,993,612,322 | 26,386,831 | 23.1402 | 224,689,084,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 51,967,225,491 | 29,643,370 | 23.1285 | 224,689,084,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 51,937,582,121 | -10,809,478 | 23.1153 | 224,689,084,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 51,948,391,599 | 16,398,919 | 23.1201 | 224,689,084,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 51,931,992,680 | -63,500,168 | 23.1128 | 224,689,084,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 51,995,492,848 | 47,888,380 | 23.1411 | 224,689,084,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 51,947,604,468 | -4,770,210 | 23.1198 | 224,689,084,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 51,952,374,678 | 2,328,059 | 23.1219 | 224,689,084,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 51,950,046,619 | 37,540,766 | 23.1209 | 224,689,084,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 51,912,505,853 | 20,524,655 | 23.1042 | 224,689,084,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 51,891,981,198 | 84,016,588 | 23.0950 | 224,689,084,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 51,807,964,610 | 52,162,898 | 23.0576 | 224,689,084,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 51,755,801,712 | 62,540,738 | 23.0344 | 224,689,084,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 51,693,260,974 | 198,018,027 | 23.0066 | 224,689,084,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 51,495,242,947 | -92,462,973 | 22.9184 | 224,689,084,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 51,587,705,920 | 15,004,783 | 22.9596 | 224,689,084,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 51,572,701,137 | -124,584,753 | 22.9529 | 224,689,084,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 51,697,285,890 | 10,634,062 | 23.0084 | 224,689,084,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 51,686,651,828 | -68,140,885 | 23.0036 | 224,689,084,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 51,754,792,713 | 4,030,973 | 23.0340 | 224,689,084,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 51,750,761,740 | 30,551,352 | 23.0322 | 224,689,084,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 51,720,210,388 | 959,015 | 23.0186 | 224,689,084,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 51,719,251,373 | 52,128,096 | 23.0181 | 224,689,084,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 51,667,123,277 | -34,526,387 | 22.9949 | 224,689,084,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 51,701,649,664 | -49,775,192 | 23.0103 | 224,689,084,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 51,751,424,856 | 27,107,438 | 23.0325 | 224,689,084,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 51,724,317,418 | -34,237,957 | 23.0204 | 224,689,084,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 51,758,555,375 | 1,953,419 | 23.0356 | 224,689,084,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 51,756,601,956 | -59,247,309 | 23.0348 | 224,689,084,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 51,815,849,265 | 3,772,394 | 23.0611 | 224,689,084,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 51,812,076,871 | -39,278,780 | 23.0595 | 224,689,084,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 51,851,355,651 | 25,680,050 | 23.0769 | 224,689,084,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 51,825,675,601 | 27,623,453 | 23.0655 | 224,689,084,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 51,798,052,148 | 13,453,249 | 23.0532 | 224,689,084,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 51,784,598,899 | 62,096,495 | 23.0472 | 224,689,084,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 51,722,502,404 | 5,194,210 | 23.0196 | 224,689,084,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 51,717,308,194 | 53,935,809 | 23.0173 | 224,689,084,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 51,663,372,385 | -86,888,642 | 22.9933 | 224,689,084,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 51,750,261,027 | -53,941,574 | 23.0319 | 224,689,084,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 51,804,202,601 | 32,226,947 | 23.0559 | 224,689,084,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 51,771,975,654 | 58,802,233 | 23.0416 | 224,689,084,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 51,713,173,421 | -61,698,313 | 23.0154 | 224,689,084,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 51,774,871,734 | 12,980,821 | 23.0429 | 224,689,084,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 51,761,890,913 | -45,991,142 | 23.0371 | 224,689,084,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 51,807,882,055 | -9,786,226 | 23.0576 | 224,689,084,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 51,817,668,281 | 38,958,430 | 23.0619 | 224,689,084,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 51,778,709,851 | 54,843,963 | 23.0446 | 224,689,084,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 51,723,865,888 | 19,543,522 | 23.0202 | 224,689,084,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 51,704,322,366 | 342,946 | 23.0115 | 224,689,084,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 51,703,979,420 | 51,823,351 | 23.0113 | 224,689,084,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 51,652,156,069 | -15,329,003 | 22.9883 | 224,689,084,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 51,667,485,072 | 62,513,662 | 22.9951 | 224,689,084,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 51,604,971,410 | 23,017,639 | 22.9673 | 224,689,084,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 51,581,953,771 | -11,479,487 | 22.9570 | 224,689,084,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 51,593,433,258 | 36,697,173 | 22.9621 | 224,689,084,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 51,556,736,085 | 50,853,181 | 22.9458 | 224,689,084,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 51,505,882,904 | -43,858,171 | 22.9232 | 224,689,084,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 51,549,741,075 | 61,891,397 | 22.9427 | 224,689,084,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 51,487,849,678 | 7,391,306 | 22.9152 | 224,689,084,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 51,480,458,372 | -47,815,649 | 22.9119 | 224,689,084,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 51,528,274,021 | 27,775,433 | 22.9331 | 224,689,084,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 51,500,498,588 | 24,230,479 | 22.9208 | 224,689,084,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 51,476,268,109 | 141,369,937 | 22.9100 | 224,689,084,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 51,334,898,172 | -90,968,955 | 22.8471 | 224,689,084,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 51,425,867,127 | -10,191,173 | 22.8876 | 224,689,084,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 51,436,058,300 | 13,061,584 | 22.8921 | 224,689,084,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 51,422,996,716 | 99,191,627 | 22.8863 | 224,689,084,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 51,323,805,089 | 106,873,347 | 22.8421 | 224,689,084,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 51,216,931,742 | -75,665,307 | 22.7946 | 224,689,084,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 51,292,597,049 | 16,651,133 | 22.8283 | 224,689,084,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 51,275,945,916 | 40,986,681 | 22.8208 | 224,689,084,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 51,234,959,235 | 87,655,635 | 22.8026 | 224,689,084,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 51,147,303,600 | -75,655,357 | 22.7636 | 224,689,084,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 51,222,958,957 | -42,204,684 | 22.7973 | 224,689,084,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 51,265,163,641 | 14,881,425 | 22.8160 | 224,689,084,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 51,250,282,216 | 9,189,464 | 22.8094 | 224,689,084,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 51,241,092,752 | -78,585,007 | 22.8053 | 224,689,084,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 51,319,677,759 | 131,483,221 | 22.8403 | 224,689,084,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 51,188,194,538 | -46,188,179 | 22.7818 | 224,689,084,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 51,234,382,717 | 111,135,021 | 22.8023 | 224,689,084,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 51,123,247,696 | 53,214,682 | 22.7529 | 224,689,084,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 51,070,033,014 | 8,338,172 | 22.7292 | 224,689,084,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 51,061,694,842 | 18,586,489 | 22.7255 | 224,689,084,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 51,043,108,353 | -75,296,680 | 22.7172 | 224,689,084,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 51,118,405,033 | 40,052,189 | 22.7507 | 224,689,084,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 51,078,352,844 | -36,397,103 | 22.7329 | 224,689,084,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 51,114,749,947 | 68,654,886 | 22.7491 | 224,689,084,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 51,046,095,061 | 27,814,528 | 22.7185 | 224,689,084,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 51,018,280,533 | 80,465,599 | 22.7062 | 224,689,084,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 50,937,814,934 | 68,761,059 | 22.6704 | 224,689,084,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 50,869,053,875 | 16,573,469 | 22.6398 | 224,689,084,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 50,852,480,406 | -310,925,026 | 22.6324 | 224,689,084,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 51,163,405,432 | -107,006,645 | 22.7708 | 224,689,084,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 51,270,412,077 | -22,828,233 | 22.8184 | 224,689,084,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 51,293,240,310 | 23,638,310 | 22.8285 | 224,689,084,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 51,269,602,000 | -118,500,424 | 22.8180 | 224,689,084,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 51,388,102,424 | -44,717,866 | 22.8708 | 224,689,084,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 51,432,820,290 | -70,948,222 | 22.8907 | 224,689,084,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 51,503,768,512 | -2,333,981 | 22.9222 | 224,689,084,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 51,506,102,493 | -809,224 | 22.9233 | 224,689,084,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 51,506,911,717 | -10,960,725 | 22.9236 | 224,689,084,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 51,517,872,442 | -32,159,410 | 22.9285 | 224,689,084,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 51,550,031,852 | 54,595,034 | 22.9428 | 224,689,084,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 51,495,436,818 | 93,969,905 | 22.9185 | 224,689,084,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 51,401,466,913 | -122,336,243 | 22.8767 | 224,689,084,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 51,523,803,156 | -16,910,982 | 22.9312 | 224,689,084,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 51,540,714,138 | 265,527,412 | 22.9387 | 224,689,084,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 51,275,186,726 | -16,564,697 | 22.8205 | 224,689,084,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 51,291,751,423 | -242,770,468 | 22.8279 | 224,689,084,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 51,534,521,891 | -47,450,696 | 22.9359 | 224,689,084,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 51,581,972,587 | -39,013,957 | 22.9570 | 224,689,084,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 51,620,986,544 | -15,786,040 | 22.9744 | 224,689,084,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 51,636,772,584 | -28,027,017 | 22.9814 | 224,689,084,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 51,664,799,601 | 37,330,880 | 22.9939 | 224,689,084,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 51,627,468,721 | -41,106,123 | 22.9773 | 224,689,084,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 51,668,574,844 | 84,196,612 | 22.9956 | 224,689,084,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 51,584,378,232 | -32,955,068 | 22.9581 | 224,689,084,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 51,617,333,300 | 9,851,975 | 22.9728 | 224,689,084,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 51,607,481,325 | -175,993,872 | 22.9684 | 224,689,084,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 51,783,475,197 | -37,743,433 | 23.0467 | 224,689,084,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 51,821,218,630 | -168,588,061 | 23.0635 | 224,689,084,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 51,989,806,691 | -23,788,185 | 23.1386 | 224,689,084,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 52,013,594,876 | 128,408,359 | 23.1491 | 224,689,084,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 51,885,186,517 | -15,989,047 | 23.0920 | 224,689,084,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 51,901,175,564 | 9,646,111 | 23.0991 | 224,689,084,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 51,891,529,453 | -269,058,337 | 23.0948 | 224,689,084,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 52,160,587,790 | -161,183,831 | 23.2146 | 224,689,084,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 52,321,771,621 | -152,983,587 | 23.2863 | 224,689,084,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 52,474,755,208 | -47,334,162 | 23.3544 | 224,689,084,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 52,522,089,370 | -619,107,735 | 23.3755 | 224,689,084,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 53,141,197,105 | -60,936,390 | 23.6510 | 224,689,084,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 53,202,133,495 | -51,978,205 | 23.6781 | 224,689,084,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 53,254,111,700 | 5,384,761 | 23.7012 | 224,689,084,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 53,248,726,939 | -13,123,936 | 23.6988 | 224,689,084,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 53,261,850,875 | -80,692,043 | 23.7047 | 224,689,084,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 53,342,542,918 | -34,692,653 | 23.7406 | 224,689,084,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 53,377,235,571 | -4,000 | 23.7560 | 224,689,084,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 53,377,239,571 | 72,823,004 | 23.7560 | 224,689,084,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 53,304,416,567 | -9,411,170 | 23.7236 | 224,689,084,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 53,313,827,737 | 46,654,951 | 23.7278 | 224,689,084,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 53,267,172,786 | 22,000 | 23.7071 | 224,689,084,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 53,267,150,786 | 13,102,898 | 23.7070 | 224,689,084,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 53,254,047,888 | -121,383,811 | 23.7012 | 224,689,084,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 53,375,431,699 | -58,253,793 | 23.7552 | 224,689,084,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 53,433,685,492 | -39,275,727 | 23.7812 | 224,689,084,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 53,472,961,219 | 28,286,832 | 23.7986 | 224,689,084,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 53,444,674,387 | -51,245,541 | 23.7861 | 224,689,084,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 53,495,919,928 | -1,630,754 | 23.8089 | 224,689,084,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 53,497,550,682 | -26,013,404 | 23.8096 | 224,689,084,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 53,523,564,086 | -38,369,026 | 23.8212 | 224,689,084,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 53,561,933,112 | -33,659,995 | 23.8382 | 224,689,084,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 53,595,593,107 | 10,272,051 | 23.8532 | 224,689,084,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 53,585,321,056 | -7,498,761 | 23.8487 | 224,689,084,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 53,592,819,817 | -29,596,023 | 23.8520 | 224,689,084,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 53,622,415,840 | 92,450,778 | 23.8652 | 224,689,084,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 53,529,965,062 | -35,567,809 | 23.8240 | 224,689,084,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 53,565,532,871 | 11,617,887 | 23.8398 | 224,689,084,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 53,553,914,984 | 8,606,146 | 23.8347 | 224,689,084,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 53,545,308,838 | -48,790,455 | 23.8308 | 224,689,084,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 53,594,099,293 | -132,114,161 | 23.8526 | 224,689,084,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 53,726,213,454 | -29,249,653 | 23.9114 | 224,689,084,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 53,755,463,107 | 4,244,240 | 23.9244 | 224,689,084,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 53,751,218,867 | -38,998,024 | 23.9225 | 224,689,084,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 53,790,216,891 | -73,238,560 | 23.9398 | 224,689,084,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 53,863,455,451 | 48,249,957 | 23.9724 | 224,689,084,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 53,815,205,494 | -1,670,232 | 23.9510 | 224,689,084,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 53,816,875,726 | -13,131,016 | 23.9517 | 224,689,084,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 53,830,006,742 | 35,374,970 | 23.9576 | 224,689,084,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 53,794,631,772 | -1,508,865 | 23.9418 | 224,689,084,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 53,796,140,637 | -36,449,201 | 23.9425 | 224,689,084,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 53,832,589,838 | 112,068,110 | 23.9587 | 224,689,084,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 53,720,521,728 | -19,599,526 | 23.9088 | 224,689,084,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 53,740,121,254 | 28,173,100 | 23.9175 | 224,689,084,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 53,711,948,154 | 17,831,562 | 23.9050 | 224,689,084,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 53,694,116,592 | -26,161,823 | 23.8971 | 224,689,084,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 53,720,278,415 | -14,427,838 | 23.9087 | 224,689,084,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 53,734,706,253 | 20,019,874 | 23.9151 | 224,689,084,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 53,714,686,379 | 32,629,206 | 23.9062 | 224,689,084,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 53,682,057,173 | 79,243,082 | 23.8917 | 224,689,084,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 53,602,814,091 | 29,501,408 | 23.8564 | 224,689,084,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 53,573,312,683 | -56,852,900 | 23.8433 | 224,689,084,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 53,630,165,583 | -16,704,449 | 23.8686 | 224,689,084,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 53,646,870,032 | 79,741,979 | 23.8760 | 224,689,084,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 53,567,128,053 | -67,970,911 | 23.8406 | 224,689,084,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 53,635,098,964 | 63,508,821 | 23.8708 | 224,689,084,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 53,571,590,143 | -5,408,290 | 23.8425 | 224,689,084,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 53,576,998,433 | 44,192,715 | 23.8449 | 224,689,084,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 53,532,805,718 | 55,779,973 | 23.8253 | 224,689,084,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 53,477,025,745 | 18,365,834 | 23.8005 | 224,689,084,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 53,458,659,911 | -37,004,184 | 23.7923 | 224,689,084,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 53,495,664,095 | -92,819,358 | 23.8088 | 224,689,084,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 53,588,483,453 | 32,344,607 | 23.8501 | 224,689,084,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 53,556,138,846 | -20,111,531 | 23.8357 | 224,689,084,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 53,576,250,377 | 52,766,530 | 23.8446 | 224,689,084,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 53,523,483,847 | -37,251,076 | 23.8211 | 224,689,084,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 53,560,734,923 | 118,001,555 | 23.8377 | 224,689,084,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 53,442,733,368 | 34,083,525 | 23.7852 | 224,689,084,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 53,408,649,843 | 33,954,721 | 23.7700 | 224,689,084,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 53,374,695,122 | -15,225,926 | 23.7549 | 224,689,084,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 53,389,921,048 | -43,860,125 | 23.7617 | 224,689,084,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 53,433,781,173 | 136,949,521 | 23.7812 | 224,689,084,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 53,296,831,652 | 119,288,337 | 23.7203 | 224,689,084,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 53,177,543,315 | 11,335,299 | 23.6672 | 224,689,084,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 53,166,208,016 | 37,868,523 | 23.6621 | 224,689,084,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 53,128,339,493 | 38,652,689 | 23.6453 | 224,689,084,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 53,089,686,804 | -20,577,643 | 23.6281 | 224,689,084,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 53,110,264,447 | 17,428,708 | 23.6372 | 224,689,084,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 53,092,835,739 | 1,860,019 | 23.6295 | 224,689,084,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 53,090,975,720 | 141,190,561 | 23.6286 | 224,689,084,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 52,949,785,159 | -36,353,956 | 23.5658 | 224,689,084,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 52,986,139,115 | 195,836,822 | 23.5820 | 224,689,084,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 52,790,302,293 | -169,404,270 | 23.4948 | 224,689,084,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 52,959,706,563 | -25,859,284 | 23.5702 | 224,689,084,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 52,985,565,847 | -21,421,873 | 23.5817 | 224,689,084,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 53,006,987,720 | -23,730,774 | 23.5913 | 224,689,084,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 53,030,718,494 | 7,044,829 | 23.6018 | 224,689,084,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 53,023,673,665 | -51,222,157 | 23.5987 | 224,689,084,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 53,074,895,822 | 184,448,742 | 23.6215 | 224,689,084,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 52,890,447,080 | -28,616,580 | 23.5394 | 224,689,084,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 52,919,063,660 | 86,411,296 | 23.5521 | 224,689,084,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 52,832,652,364 | 42,699,715 | 23.5137 | 224,689,084,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 52,789,952,649 | 98,245,481 | 23.4947 | 224,689,084,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 52,691,707,168 | 55,224,217 | 23.4509 | 224,689,084,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 52,636,482,951 | 39,802,633 | 23.4264 | 224,689,084,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 52,596,680,318 | 154,699,702 | 23.4086 | 224,689,084,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 52,441,980,616 | 44,307,665 | 23.3398 | 224,689,084,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 52,397,672,951 | 25,395,758 | 23.3201 | 224,689,084,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 52,372,277,193 | -9,677,573 | 23.3088 | 224,689,084,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 52,381,954,766 | -117,955,035 | 23.3131 | 224,689,084,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 52,499,909,801 | 117,473,419 | 23.3656 | 224,689,084,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 52,382,436,382 | 34,531,350 | 23.3133 | 224,689,084,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 52,347,905,032 | -8,783,768 | 23.2979 | 224,689,084,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 52,356,688,800 | -29,760,633 | 23.3018 | 224,689,084,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 52,386,449,433 | 91,105,154 | 23.3151 | 224,689,084,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 52,295,344,279 | 42,857,310 | 23.2745 | 224,689,084,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 52,252,486,969 | -22,195,730 | 23.2555 | 224,689,084,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 52,274,682,699 | -90,914,767 | 23.2653 | 224,689,084,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 52,365,597,466 | -97,481,630 | 23.3058 | 224,689,084,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 52,463,079,096 | 107,682,966 | 23.3492 | 224,689,084,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 52,355,396,130 | 51,293,736 | 23.3013 | 224,689,084,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 52,304,102,394 | -50,647,858 | 23.2784 | 224,689,084,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 52,354,750,252 | -31,647,932 | 23.3010 | 224,689,084,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 52,386,398,184 | 62,020,854 | 23.3151 | 224,689,084,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 52,324,377,330 | 9,666,666 | 23.2875 | 224,689,084,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 52,314,710,664 | 127,373,710 | 23.2832 | 224,689,084,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 52,187,336,954 | -18,015,244 | 23.2265 | 224,689,084,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 52,205,352,198 | -29,068,820 | 23.2345 | 224,689,084,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 52,234,421,018 | 34,041,574 | 23.2474 | 224,689,084,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 52,200,379,444 | -136,986,499 | 23.2323 | 224,689,084,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 52,337,365,943 | -29,048,161 | 23.2932 | 224,689,084,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 52,366,414,104 | -12,375,163 | 23.3062 | 224,689,084,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 52,378,789,267 | -124,804,706 | 23.3117 | 224,689,084,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 52,503,593,973 | 17,737,421 | 23.3672 | 224,689,084,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 52,485,856,552 | -42,892,802 | 23.3593 | 224,689,084,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 52,528,749,354 | -37,548,503 | 23.3784 | 224,689,084,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 52,566,297,857 | 14,306,776 | 23.3951 | 224,689,084,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 52,551,991,081 | -39,153,216 | 23.3888 | 224,689,084,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 52,591,144,297 | 192,882,163 | 23.4062 | 224,689,084,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 52,398,262,134 | 140,896,411 | 23.3203 | 224,689,084,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 52,257,365,723 | 116,083,441 | 23.2576 | 224,689,084,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 52,141,282,282 | 17,997,391 | 23.2060 | 224,689,084,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 52,123,284,891 | 114,473,544 | 23.1980 | 224,689,084,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 52,008,811,347 | 35,338,033 | 23.1470 | 224,689,084,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 51,973,473,314 | 63,219,444 | 23.1313 | 224,689,084,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 51,910,253,870 | -41,863,733 | 23.1031 | 224,689,084,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 51,952,117,603 | 90,919,357 | 23.1218 | 224,689,084,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 51,861,198,246 | 45,437,675 | 23.0813 | 224,689,084,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 51,815,760,571 | 143,573,872 | 23.0611 | 224,689,084,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 51,672,186,699 | 117,013,041 | 22.9972 | 224,689,084,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 51,555,173,658 | 481,059,419 | 22.9451 | 224,689,084,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 51,074,114,239 | -118,772,311 | 22.7310 | 224,689,084,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 51,192,886,550 | 284,066,160 | 22.7839 | 224,689,084,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 50,908,820,390 | 195,094,732 | 22.6575 | 224,689,084,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 50,713,725,658 | -155,874,835 | 22.5706 | 224,689,084,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 50,869,600,493 | 332,680,906 | 22.6400 | 224,689,084,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 50,536,919,587 | 226,675,818 | 22.4919 | 224,689,084,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 50,310,243,769 | 63,509,343 | 22.3910 | 224,689,084,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 50,246,734,426 | -61,740,272 | 22.3628 | 224,689,084,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 50,308,474,698 | 32,361,242 | 22.3903 | 224,689,084,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 50,276,113,456 | 94,556,424 | 22.3759 | 224,689,084,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 50,181,557,032 | -50,212,204 | 22.3338 | 224,689,084,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 50,231,769,236 | 244,302,918 | 22.3561 | 224,689,084,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 49,987,466,318 | -175,830,216 | 22.2474 | 224,689,084,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 50,163,296,534 | -221,122,192 | 22.3256 | 224,689,084,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 50,384,418,726 | 69,096,057 | 22.4241 | 224,689,084,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 50,315,322,669 | 70,373,822 | 22.3933 | 224,689,084,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 50,244,948,847 | -12,597,190 | 22.3620 | 224,689,084,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 50,257,546,037 | 901,092,582 | 22.3676 | 224,689,084,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 49,356,453,455 | -21,121,714 | 21.9666 | 224,689,084,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 49,377,575,169 | 119,488,899 | 21.9760 | 224,689,084,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 49,258,086,270 | 469,591,021 | 21.9228 | 224,689,084,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 48,788,495,249 | 893,257,663 | 21.7138 | 224,689,084,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 47,895,237,586 | 296,953,918 | 21.3162 | 224,689,084,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 47,598,283,668 | 1,435,482,443 | 21.1841 | 224,689,084,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 46,162,801,225 | -62,335,389 | 20.5452 | 224,689,084,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 46,225,136,614 | 5,159,469,264 | 20.5729 | 224,689,084,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 41,065,667,350 | 2,052,444,200 | 18.2767 | 224,689,084,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 39,013,223,150 | 481,571,897 | 17.3632 | 224,689,084,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 38,531,651,253 | 334,992,981 | 17.1489 | 224,689,084,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 38,196,658,272 | -34,082,461 | 16.9998 | 224,689,084,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 38,230,740,733 | -203,623,976 | 17.0150 | 224,689,084,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 38,434,364,709 | 50,930,528 | 17.1056 | 224,689,084,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 38,383,434,181 | 32,451,418 | 17.0829 | 224,689,084,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 38,350,982,763 | -22,406,147 | 17.0685 | 224,689,084,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 38,373,388,910 | 101,328,922 | 17.0784 | 224,689,084,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 38,272,059,988 | 86,175,451 | 17.0333 | 224,689,084,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 38,185,884,537 | 13,145,510,783 | 16.9950 | 224,689,084,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 25,040,373,754 | -53,637,555 | 11.1445 | 224,689,084,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 25,094,011,309 | -59,020,740 | 11.1683 | 224,689,084,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 25,153,032,049 | -156,911,602 | 11.1946 | 224,689,084,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 25,309,943,651 | -111,707,770 | 11.2644 | 224,689,084,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 25,421,651,421 | 60,658,955 | 11.3141 | 224,689,084,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 25,360,992,466 | 31,002,205 | 11.2871 | 224,689,084,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 25,329,990,261 | 41,537,777 | 11.2734 | 224,689,084,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 25,288,452,484 | -2,175,105 | 11.2549 | 224,689,084,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 25,290,627,589 | 128,294,735 | 11.2558 | 224,689,084,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 25,162,332,854 | -7,073,134 | 11.1987 | 224,689,084,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 25,169,405,988 | -13,780,512 | 11.2019 | 224,689,084,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 25,183,186,500 | 72,678,204 | 11.2080 | 224,689,084,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 25,110,508,296 | 83,550,062 | 11.1757 | 224,689,084,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 25,026,958,234 | 15,181,309 | 11.1385 | 224,689,084,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 25,011,776,925 | 785,792 | 11.1317 | 224,689,084,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 25,010,991,133 | 98,856,051 | 11.1314 | 224,689,084,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 24,912,135,082 | 25,720,433 | 11.0874 | 224,689,084,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 24,886,414,649 | 51,567,444 | 11.0759 | 224,689,084,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 24,834,847,205 | -30,159,926 | 11.0530 | 224,689,084,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 24,865,007,131 | 56,175,088 | 11.0664 | 224,689,084,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 24,808,832,043 | 136,817,749 | 11.0414 | 224,689,084,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 24,672,014,294 | 82,666,773 | 10.9805 | 224,689,084,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 24,589,347,521 | -33,950,312 | 10.9437 | 224,689,084,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 24,623,297,833 | 5,735,599 | 10.9588 | 224,689,084,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 24,617,562,234 | 57,826,284 | 10.9563 | 224,689,084,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 24,559,735,950 | 63,892,533 | 10.9305 | 224,689,084,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 24,495,843,417 | 69,701,282 | 10.9021 | 224,689,084,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 24,426,142,135 | -19,296,871 | 10.8711 | 224,689,084,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 24,445,439,006 | 150,935,805 | 10.8797 | 224,689,084,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 24,294,503,201 | 14,001,792 | 10.8125 | 224,689,084,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 24,280,501,409 | -159,676,631 | 10.8063 | 224,689,084,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 24,440,178,040 | -7,957,377 | 10.8773 | 224,689,084,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 24,448,135,417 | -4,898,886 | 10.8809 | 224,689,084,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 24,453,034,303 | 298,293,174 | 10.8831 | 224,689,084,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 24,154,741,129 | -51,313,496 | 10.7503 | 224,689,084,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 24,206,054,625 | 187,395,601 | 10.7731 | 224,689,084,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 24,018,659,024 | -118,817,113 | 10.6897 | 224,689,084,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 24,137,476,137 | -50,357,838 | 10.7426 | 224,689,084,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 24,187,833,975 | 299,457,181 | 10.7650 | 224,689,084,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 23,888,376,794 | -8,252,338 | 10.6317 | 224,689,084,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 23,896,629,132 | 230,877,102 | 10.6354 | 224,689,084,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 23,665,752,030 | -29,773,089 | 10.5327 | 224,689,084,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 23,695,525,119 | -20,818,766 | 10.5459 | 224,689,084,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 23,716,343,885 | 150,793,263 | 10.5552 | 224,689,084,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 23,565,550,622 | 62,817,779 | 10.4881 | 224,689,084,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 23,502,732,843 | -17,478,345 | 10.4601 | 224,689,084,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 23,520,211,188 | -46,735,479 | 10.4679 | 224,689,084,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 23,566,946,667 | 31,890,954 | 10.4887 | 224,689,084,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 23,535,055,713 | 35,273,838 | 10.4745 | 224,689,084,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 23,499,781,875 | -365,539,497 | 10.4588 | 224,689,084,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 23,865,321,372 | -48,843,825 | 10.6215 | 224,689,084,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 23,914,165,197 | 28,641,546 | 10.6432 | 224,689,084,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 23,885,523,651 | 108,796,514 | 10.6305 | 224,689,084,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 23,776,727,137 | 84,914,227 | 10.5821 | 224,689,084,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 23,691,812,910 | 98,046,518 | 10.5443 | 224,689,084,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 23,593,766,392 | 94,911,440 | 10.5006 | 224,689,084,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 23,498,854,952 | 123,908,931 | 10.4584 | 224,689,084,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 23,374,946,021 | -49,044,831 | 10.4032 | 224,689,084,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 23,423,990,852 | 241,298,417 | 10.4251 | 224,689,084,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 23,182,692,435 | 165,339,338 | 10.3177 | 224,689,084,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 23,017,353,097 | -189,008,742 | 10.2441 | 224,689,084,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 23,206,361,839 | 68,544,712 | 10.3282 | 224,689,084,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 23,137,817,127 | -130,265,870 | 10.2977 | 224,689,084,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 23,268,082,997 | 520,400 | 10.3557 | 224,689,084,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 23,267,562,597 | 69,222,223 | 10.3554 | 224,689,084,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 23,198,340,374 | 179,099,822 | 10.3246 | 224,689,084,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 23,019,240,552 | -240,796,355 | 10.2449 | 224,689,084,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 23,260,036,907 | 280,303,456 | 10.3521 | 224,689,084,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 22,979,733,451 | -3,941,738 | 10.2273 | 224,689,084,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 22,983,675,189 | 190,397,500 | 10.2291 | 224,689,084,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 22,793,277,689 | -189,826,293 | 10.1444 | 224,689,084,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 22,983,103,982 | 273,061,629 | 10.2288 | 224,689,084,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 22,710,042,353 | 2,174,095,944 | 10.1073 | 224,689,084,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 20,535,946,409 | -99,036,639 | 9.1397 | 224,689,084,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 20,634,983,048 | 52,564,243 | 9.1838 | 224,689,084,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 20,582,418,805 | -15,608,437 | 9.1604 | 224,689,084,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 20,598,027,242 | 157,334,650 | 9.1673 | 224,689,084,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 20,440,692,592 | -66,956,618 | 9.0973 | 224,689,084,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 20,507,649,210 | -103,761,301 | 9.1271 | 224,689,084,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 20,611,410,511 | -137,218,796 | 9.1733 | 224,689,084,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 20,748,629,307 | 149,606,937 | 9.2344 | 224,689,084,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 20,599,022,370 | 13,407,131 | 9.1678 | 224,689,084,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 20,585,615,239 | 204,358,592 | 9.1618 | 224,689,084,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 20,381,256,647 | 52,097,651 | 9.0709 | 224,689,084,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 20,329,158,996 | 40,304,702 | 9.0477 | 224,689,084,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 20,288,854,294 | -256,710,549 | 9.0297 | 224,689,084,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 20,545,564,843 | 3,387,340 | 9.1440 | 224,689,084,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 20,542,177,503 | 40,011,055 | 9.1425 | 224,689,084,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 20,502,166,448 | 20,475,360 | 9.1247 | 224,689,084,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 20,481,691,088 | -66,917,471 | 9.1156 | 224,689,084,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 20,548,608,559 | -22,170,265 | 9.1454 | 224,689,084,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 20,570,778,824 | 107,830,646 | 9.1552 | 224,689,084,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 20,462,948,178 | -54,939,961 | 9.1072 | 224,689,084,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 20,517,888,139 | 33,177,188 | 9.1317 | 224,689,084,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 20,484,710,951 | 85,032,594 | 9.1169 | 224,689,084,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 20,399,678,357 | 66,555,348 | 9.0791 | 224,689,084,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 20,333,123,009 | -16,935,946 | 9.0494 | 224,689,084,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 20,350,058,955 | -97,786 | 9.0570 | 224,689,084,000 | 2008-08-31 |
| 4214 | 2008-11-27 | 20,350,156,741 | 12,890,537 | 9.0570 | 224,689,084,000 | 2008-08-31 |
| 4215 | 2008-11-26 | 20,337,266,204 | 57,828,568 | 9.0513 | 224,689,084,000 | 2008-08-31 |
| 4216 | 2008-11-25 | 20,279,437,636 | -211,312,509 | 9.0256 | 224,689,084,000 | 2008-08-31 |
| 4217 | 2008-11-24 | 20,490,750,145 | -66,430,998 | 9.1196 | 224,689,084,000 | 2008-08-31 |
| 4218 | 2008-11-21 | 20,557,181,143 | -147,379,976 | 9.1492 | 224,689,084,000 | 2008-08-31 |
| 4219 | 2008-11-20 | 20,704,561,119 | -51,892,446 | 9.2148 | 224,689,084,000 | 2008-08-31 |
| 4220 | 2008-11-19 | 20,756,453,565 | -32,214,319 | 9.2379 | 224,689,084,000 | 2008-08-31 |
| 4221 | 2008-11-18 | 20,788,667,884 | 261,714,673 | 9.2522 | 224,689,084,000 | 2008-08-31 |
| 4222 | 2008-11-17 | 20,526,953,211 | 18,529,906 | 9.1357 | 224,689,084,000 | 2008-08-31 |
| 4223 | 2008-11-14 | 20,508,423,305 | -62,559,945 | 9.1275 | 224,689,084,000 | 2008-08-31 |
| 4224 | 2008-11-13 | 20,570,983,250 | 342,531,029 | 9.1553 | 224,689,084,000 | 2008-08-31 |
| 4225 | 2008-11-12 | 20,228,452,221 | 105,655,971 | 9.0029 | 224,689,084,000 | 2008-08-31 |
| 4226 | 2008-11-11 | 20,122,796,250 | 75,787,852 | 8.9558 | 224,689,084,000 | 2008-08-31 |
| 4227 | 2008-11-10 | 20,047,008,398 | -34,428,859 | 8.9221 | 224,689,084,000 | 2008-08-31 |
| 4228 | 2008-11-07 | 20,081,437,257 | 138,756,908 | 8.9374 | 224,689,084,000 | 2008-08-31 |
| 4229 | 2008-11-06 | 19,942,680,349 | 135,358,043 | 8.8757 | 224,689,084,000 | 2008-08-31 |
| 4230 | 2008-11-05 | 19,807,322,306 | 68,979,919 | 8.8154 | 224,689,084,000 | 2008-08-31 |
| 4231 | 2008-11-04 | 19,738,342,387 | 101,130,955 | 8.7847 | 224,689,084,000 | 2008-08-31 |
| 4232 | 2008-11-03 | 19,637,211,432 | -148,978,572 | 8.7397 | 224,689,084,000 | 2008-08-31 |
| 4233 | 2008-10-31 | 19,786,190,004 | 64,506,739 | 8.8060 | 224,689,084,000 | 2008-08-31 |
| 4234 | 2008-10-30 | 19,721,683,265 | 122,782,697 | 8.7773 | 224,689,084,000 | 2008-08-31 |
| 4235 | 2008-10-29 | 19,598,900,568 | -193,577,179 | 8.7227 | 224,689,084,000 | 2008-08-31 |
| 4236 | 2008-10-28 | 19,792,477,747 | -573,615,402 | 8.8088 | 224,689,084,000 | 2008-08-31 |
| 4237 | 2008-10-27 | 20,366,093,149 | 8,101,452 | 9.0641 | 224,689,084,000 | 2008-08-31 |
| 4238 | 2008-10-24 | 20,357,991,697 | 520,006,341 | 9.0605 | 224,689,084,000 | 2008-08-31 |
| 4239 | 2008-10-23 | 19,837,985,356 | 68,194,083 | 8.8291 | 224,689,084,000 | 2008-08-31 |
| 4240 | 2008-10-22 | 19,769,791,273 | 4,609,744 | 8.7987 | 224,689,084,000 | 2008-08-31 |
| 4241 | 2008-10-21 | 19,765,181,529 | -146,427,088 | 8.7967 | 224,689,084,000 | 2008-08-31 |
| 4242 | 2008-10-20 | 19,911,608,617 | -134,008,700 | 8.8618 | 224,689,084,000 | 2008-08-31 |
| 4243 | 2008-10-17 | 20,045,617,317 | -2,102,765 | 8.9215 | 224,689,084,000 | 2008-08-31 |
| 4244 | 2008-10-16 | 20,047,720,082 | -289,702,488 | 8.9224 | 224,689,084,000 | 2008-08-31 |
| 4245 | 2008-10-15 | 20,337,422,570 | 130,972,639 | 9.0514 | 224,689,084,000 | 2008-08-31 |
| 4246 | 2008-10-14 | 20,206,449,931 | 56,268,256 | 8.9931 | 224,689,084,000 | 2008-08-31 |
| 4247 | 2008-10-13 | 20,150,181,675 | 62,775,372 | 8.9680 | 224,689,084,000 | 2008-08-31 |
| 4248 | 2008-10-10 | 20,087,406,303 | -301,223,538 | 8.9401 | 224,689,084,000 | 2008-08-31 |
| 4249 | 2008-10-09 | 20,388,629,841 | -173,267,760 | 9.0742 | 224,689,084,000 | 2008-08-31 |
| 4250 | 2008-10-08 | 20,561,897,601 | -93,501,922 | 9.1513 | 224,689,084,000 | 2008-08-31 |
| 4251 | 2008-10-06 | 20,655,399,523 | 141,306,124 | 9.1929 | 224,689,084,000 | 2008-08-31 |
| 4252 | 2008-10-03 | 20,514,093,399 | 327,521,978 | 9.1300 | 224,689,084,000 | 2008-08-31 |
| 4253 | 2008-10-02 | 20,186,571,421 | -125,445,772 | 8.9842 | 224,689,084,000 | 2008-08-31 |
| 4254 | 2008-09-30 | 20,312,017,193 | -20,947,584 | 9.0401 | 224,689,084,000 | 2008-08-31 |
| 4255 | 2008-09-29 | 20,332,964,777 | 90,819,648 | 9.0494 | 224,689,084,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 20,242,145,129 | -924,130 | 9.0090 | 224,689,084,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 20,243,069,259 | -41,981,915 | 9.0094 | 224,689,084,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 20,285,051,174 | 101,724,827 | 9.0281 | 224,689,084,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 20,183,326,347 | 410,379,602 | 8.9828 | 224,689,084,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 19,772,946,745 | -419,746,365 | 8.8001 | 224,689,084,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 20,192,693,110 | -120,220,481 | 8.9869 | 224,689,084,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 20,312,913,591 | -195,094,606 | 9.0405 | 224,689,084,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 20,508,008,197 | -132,451,718 | 9.1273 | 224,689,084,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 20,640,459,915 | -62,630,264 | 9.1862 | 224,689,084,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 20,703,090,179 | -205,769,198 | 9.2141 | 224,689,084,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 20,908,859,377 | -65,808,327 | 9.3057 | 224,689,084,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 20,974,667,704 | -78,161,309 | 9.3350 | 224,689,084,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 21,052,829,013 | -36,819,635 | 9.3698 | 224,689,084,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 21,089,648,648 | -45,762,245 | 9.3861 | 224,689,084,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 21,135,410,893 | 188,000,988 | 9.4065 | 224,689,084,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 20,947,409,905 | -3,687,510 | 9.3228 | 224,689,084,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 20,951,097,415 | 39,436,551 | 9.3245 | 224,689,084,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 20,911,660,864 | 26,129,618 | 9.3069 | 224,689,084,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 20,885,531,246 | 928,592 | 9.2953 | 224,689,084,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 20,884,602,654 | 57,545,607 | 9.2949 | 224,689,084,000 | 2008-06-30 |
| 4276 | 2008-08-28 | 20,827,057,047 | 53,519,619 | 9.2693 | 224,689,084,000 | 2008-06-30 |
| 4277 | 2008-08-27 | 20,773,537,428 | 44,249,749 | 9.2455 | 224,689,084,000 | 2008-06-30 |
| 4278 | 2008-08-26 | 20,729,287,679 | 23,402,760 | 9.2258 | 224,689,084,000 | 2008-06-30 |
| 4279 | 2008-08-25 | 20,705,884,919 | 63,521,282 | 9.2153 | 224,689,084,000 | 2008-06-30 |
| 4280 | 2008-08-21 | 20,642,363,637 | 30,784,352 | 9.1871 | 224,689,084,000 | 2008-06-30 |
| 4281 | 2008-08-20 | 20,611,579,285 | 14,467,022 | 9.1734 | 224,689,084,000 | 2008-06-30 |
| 4282 | 2008-08-19 | 20,597,112,263 | -95,013,095 | 9.1669 | 224,689,084,000 | 2008-06-30 |
| 4283 | 2008-08-18 | 20,692,125,358 | -137,578,033 | 9.2092 | 224,689,084,000 | 2008-06-30 |
| 4284 | 2008-08-15 | 20,829,703,391 | -348,936,619 | 9.2705 | 224,689,084,000 | 2008-06-30 |
| 4285 | 2008-08-14 | 21,178,640,010 | 10,476,419 | 9.4258 | 224,689,084,000 | 2008-06-30 |
| 4286 | 2008-08-13 | 21,168,163,591 | 3,502,355 | 9.4211 | 224,689,084,000 | 2008-06-30 |
| 4287 | 2008-08-12 | 21,164,661,236 | -85,115,985 | 9.4195 | 224,689,084,000 | 2008-06-30 |
| 4288 | 2008-08-11 | 21,249,777,221 | 103,786,381 | 9.4574 | 224,689,084,000 | 2008-06-30 |
| 4289 | 2008-08-08 | 21,145,990,840 | 30,427,779 | 9.4112 | 224,689,084,000 | 2008-06-30 |
| 4290 | 2008-08-07 | 21,115,563,061 | -8,433,602 | 9.3977 | 224,689,084,000 | 2008-06-30 |
| 4291 | 2008-08-05 | 21,123,996,663 | 13,606,291 | 9.4014 | 224,689,084,000 | 2008-06-30 |
| 4292 | 2008-08-04 | 21,110,390,372 | -67,975 | 9.3954 | 224,689,084,000 | 2008-06-30 |
| 4293 | 2008-08-01 | 21,110,458,347 | -2,291,658 | 9.3954 | 224,689,084,000 | 2008-06-30 |
| 4294 | 2008-07-31 | 21,112,750,005 | 55,549,373 | 9.3964 | 224,689,084,000 | 2008-06-30 |
| 4295 | 2008-07-30 | 21,057,200,632 | 7,222,089 | 9.3717 | 224,689,084,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 21,049,978,543 | 30,563,912 | 9.3685 | 224,689,084,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 21,019,414,631 | 11,999,768 | 9.3549 | 224,689,084,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 21,007,414,863 | 7,738,693 | 9.3495 | 224,689,084,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 20,999,676,170 | 63,227,078 | 9.3461 | 224,689,084,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 20,936,449,092 | -32,788,823 | 9.3180 | 224,689,084,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 20,969,237,915 | -6,285,369 | 9.3326 | 224,689,084,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 20,975,523,284 | -36,425,098 | 9.3354 | 224,689,084,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 21,011,948,382 | 54,649,713 | 9.3516 | 224,689,084,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 20,957,298,669 | -9,755,556 | 9.3272 | 224,689,084,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 20,967,054,225 | 20,438,190 | 9.3316 | 224,689,084,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 20,946,616,035 | 135,389,501 | 9.3225 | 224,689,084,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 20,811,226,534 | 81,601,581 | 9.2622 | 224,689,084,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 20,729,624,953 | -77,097,688 | 9.2259 | 224,689,084,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 20,806,722,641 | 47,355,602 | 9.2602 | 224,689,084,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 20,759,367,039 | -34,692,545 | 9.2392 | 224,689,084,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 20,794,059,584 | -26,464,576 | 9.2546 | 224,689,084,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 20,820,524,160 | -206,062,242 | 9.2664 | 224,689,084,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 21,026,586,402 | -68,094,997 | 9.3581 | 224,689,084,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 21,094,681,399 | 8,165,796 | 9.3884 | 224,689,084,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 21,086,515,603 | 28,820,593 | 9.3848 | 224,689,084,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 21,057,695,010 | 13,846,203 | 9.3719 | 224,689,084,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 21,043,848,807 | 48,640,057 | 9.3658 | 224,689,084,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 20,995,208,750 | 31,868,071 | 9.3441 | 224,689,084,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 20,963,340,679 | 50,688,088 | 9.3299 | 224,689,084,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 20,912,652,591 | 39,745,543 | 9.3074 | 224,689,084,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 20,872,907,048 | 19,550,086 | 9.2897 | 224,689,084,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 20,853,356,962 | -1,509,833 | 9.2810 | 224,689,084,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 20,854,866,795 | 83,001,072 | 9.2817 | 224,689,084,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 20,771,865,723 | -26,310,123 | 9.2447 | 224,689,084,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 20,798,175,846 | -77,016,698 | 9.2564 | 224,689,084,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 20,875,192,544 | 20,162,024 | 9.2907 | 224,689,084,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 20,855,030,520 | -28,280,617 | 9.2817 | 224,689,084,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 20,883,311,137 | -27,426,867 | 9.2943 | 224,689,084,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 20,910,738,004 | 1,322,389 | 9.3065 | 224,689,084,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 20,909,415,615 | 44,587,985 | 9.3059 | 224,689,084,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 20,864,827,630 | 119,695,807 | 9.2861 | 224,689,084,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 20,745,131,823 | 281,751,359 | 9.2328 | 224,689,084,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 20,463,380,464 | -150,922,382 | 9.1074 | 224,689,084,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 20,614,302,846 | 92,174,270 | 9.1746 | 224,689,084,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 20,522,128,576 | 3,024,465 | 9.1336 | 224,689,084,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 20,519,104,111 | 39,124,363 | 9.1322 | 224,689,084,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 20,479,979,748 | 5,718,504 | 9.1148 | 224,689,084,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 20,474,261,244 | -5,525,191 | 9.1123 | 224,689,084,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 20,479,786,435 | -18,121,686 | 9.1147 | 224,689,084,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 20,497,908,121 | -16,438,873 | 9.1228 | 224,689,084,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 20,514,346,994 | 12,235,788 | 9.1301 | 224,689,084,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 20,502,111,206 | -13,653,611 | 9.1247 | 224,689,084,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 20,515,764,817 | -76,946,344 | 9.1307 | 224,689,084,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 20,592,711,161 | -293,964,428 | 9.1650 | 224,689,084,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 20,886,675,589 | 164,036,773 | 9.2958 | 224,689,084,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 20,722,638,816 | 166,812,500 | 9.2228 | 224,689,084,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 20,555,826,316 | 33,560,796 | 9.1486 | 224,689,084,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 20,522,265,520 | 66,132,721 | 9.1336 | 224,689,084,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 20,456,132,799 | 87,493,130 | 9.1042 | 224,689,084,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 20,368,639,669 | -132,468,211 | 9.0653 | 224,689,084,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 20,501,107,880 | 41,973,008 | 9.1242 | 224,689,084,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 20,459,134,872 | 113,351,250 | 9.1055 | 224,689,084,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 20,345,783,622 | 54,381,515 | 9.0551 | 224,689,084,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 20,291,402,107 | 60,976,010 | 9.0309 | 224,689,084,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 20,230,426,097 | 16,014,667 | 9.0037 | 224,689,084,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 20,214,411,430 | 50,222,435 | 8.9966 | 224,689,084,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 20,164,188,995 | -27,670,531 | 8.9743 | 224,689,084,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 20,191,859,526 | 32,009,583 | 8.9866 | 224,689,084,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 20,159,849,943 | 11,755,214 | 8.9723 | 224,689,084,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 20,148,094,729 | -56,071,164 | 8.9671 | 224,689,084,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 20,204,165,893 | 141,233,560 | 8.9921 | 224,689,084,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 20,062,932,333 | -225,439,062 | 8.9292 | 224,689,084,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 20,288,371,395 | 17,390,156 | 9.0295 | 224,689,084,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 20,270,981,239 | 11,191,368 | 9.0218 | 224,689,084,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 20,259,789,871 | -11,016,686 | 9.0168 | 224,689,084,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 20,270,806,557 | 24,892,769 | 9.0217 | 224,689,084,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 20,245,913,788 | 35,623,306 | 9.0106 | 224,689,084,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 20,210,290,482 | -35,137,574 | 8.9948 | 224,689,084,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 20,245,428,056 | -58,241,886 | 9.0104 | 224,689,084,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 20,303,669,942 | 38,525,070 | 9.0363 | 224,689,084,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 20,265,144,872 | 67,176,922 | 9.0192 | 224,689,084,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 20,197,967,950 | 168,314,029 | 8.9893 | 224,689,084,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 20,029,653,921 | -15,892,831 | 8.9144 | 224,689,084,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 20,045,546,752 | 16,282,059 | 8.9215 | 224,689,084,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 20,029,264,693 | 80,770,914 | 8.9142 | 224,689,084,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 19,948,493,779 | 59,901,695 | 8.8783 | 224,689,084,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 19,888,592,084 | 136,290,950 | 8.8516 | 224,689,084,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 19,752,301,134 | 179,872,377 | 8.7909 | 224,689,084,000 | 2008-02-29 |
| 4379 | 2008-03-27 | 19,572,428,757 | -80,739,820 | 8.7109 | 224,689,084,000 | 2008-02-29 |
| 4380 | 2008-03-26 | 19,653,168,577 | 43,915,054 | 8.7468 | 224,689,084,000 | 2008-02-29 |
| 4381 | 2008-03-25 | 19,609,253,523 | 44,466,173 | 8.7273 | 224,689,084,000 | 2008-02-29 |
| 4382 | 2008-03-20 | 19,564,787,350 | -118,347,604 | 8.7075 | 224,689,084,000 | 2008-02-29 |
| 4383 | 2008-03-19 | 19,683,134,954 | -82,977,139 | 8.7602 | 224,689,084,000 | 2008-02-29 |
| 4384 | 2008-03-18 | 19,766,112,093 | -24,431,138 | 8.7971 | 224,689,084,000 | 2008-02-29 |
| 4385 | 2008-03-17 | 19,790,543,231 | 11,656,654 | 8.8080 | 224,689,084,000 | 2008-02-29 |
| 4386 | 2008-03-14 | 19,778,886,577 | -74,815,614 | 8.8028 | 224,689,084,000 | 2008-02-29 |
| 4387 | 2008-03-13 | 19,853,702,191 | -117,689,955 | 8.8361 | 224,689,084,000 | 2008-02-29 |
| 4388 | 2008-03-12 | 19,971,392,146 | -60,213,511 | 8.8885 | 224,689,084,000 | 2008-02-29 |
| 4389 | 2008-03-11 | 20,031,605,657 | 138,073,445 | 8.9153 | 224,689,084,000 | 2008-02-29 |
| 4390 | 2008-03-10 | 19,893,532,212 | -54,960,896 | 8.8538 | 224,689,084,000 | 2008-02-29 |
| 4391 | 2008-03-07 | 19,948,493,108 | -10,917,973 | 8.8783 | 224,689,084,000 | 2008-02-29 |
| 4392 | 2008-03-06 | 19,959,411,081 | -50,889,489 | 8.8831 | 224,689,084,000 | 2008-02-29 |
| 4393 | 2008-03-05 | 20,010,300,570 | 78,829,913 | 8.9058 | 224,689,084,000 | 2008-02-29 |
| 4394 | 2008-03-04 | 19,931,470,657 | 215,313,568 | 8.8707 | 224,689,084,000 | 2008-02-29 |
| 4395 | 2008-03-03 | 19,716,157,089 | 141,398,291 | 8.7749 | 224,689,084,000 | 2008-02-29 |
| 4396 | 2008-02-29 | 19,574,758,798 | 59,811,336 | 8.7119 | 224,689,084,000 | 2008-02-29 |
| 4397 | 2008-02-28 | 19,514,947,462 | 114,301,217 | 8.6853 | 224,689,084,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 19,400,646,245 | -77,677,063 | 8.6344 | 224,689,084,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 19,478,323,308 | -60,332,145 | 8.6690 | 224,689,084,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 19,538,655,453 | 120,662,515 | 8.6959 | 224,689,084,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 19,417,992,938 | 30,213,401 | 8.6422 | 224,689,084,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 19,387,779,537 | -79,115,318 | 8.6287 | 224,689,084,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 19,466,894,855 | -33,248,645 | 8.6639 | 224,689,084,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 19,500,143,500 | -1,554,424 | 8.6787 | 224,689,084,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 19,501,697,924 | -182,311,661 | 8.6794 | 224,689,084,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 19,684,009,585 | 23,431,753 | 8.7606 | 224,689,084,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 19,660,577,832 | -23,942,471 | 8.7501 | 224,689,084,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 19,684,520,303 | -45,030,297 | 8.7608 | 224,689,084,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 19,729,550,600 | 144,641,426 | 8.7808 | 224,689,084,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 19,584,909,174 | 86,164,294 | 8.7164 | 224,689,084,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 19,498,744,880 | 20,000 | 8.6781 | 224,689,084,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 19,498,724,880 | -13,944,537 | 8.6781 | 224,689,084,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 19,512,669,417 | -26,472,470 | 8.6843 | 224,689,084,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 19,539,141,887 | -99,148,436 | 8.6961 | 224,689,084,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 19,638,290,323 | 112,142,934 | 8.7402 | 224,689,084,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 19,526,147,389 | -31,108,880 | 8.6903 | 224,689,084,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 19,557,256,269 | 41,349,117 | 8.7041 | 224,689,084,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 19,515,907,152 | 11,776,939 | 8.6857 | 224,689,084,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 19,504,130,213 | 44,113,489 | 8.6805 | 224,689,084,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 19,460,016,724 | -38,659,565 | 8.6609 | 224,689,084,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 19,498,676,289 | -32,783,192 | 8.6781 | 224,689,084,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 19,531,459,481 | -25,026,324 | 8.6927 | 224,689,084,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 19,556,485,805 | -158,357,591 | 8.7038 | 224,689,084,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 19,714,843,396 | 35,117,267 | 8.7743 | 224,689,084,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 19,679,726,129 | -65,422,481 | 8.7586 | 224,689,084,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 19,745,148,610 | -62,061,344 | 8.7878 | 224,689,084,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 19,807,209,954 | 67,090,514 | 8.8154 | 224,689,084,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 19,740,119,440 | 7,305,962 | 8.7855 | 224,689,084,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 19,732,813,478 | 88,584,397 | 8.7823 | 224,689,084,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 19,644,229,081 | 47,639,045 | 8.7428 | 224,689,084,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 19,596,590,036 | -49,565,401 | 8.7216 | 224,689,084,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 19,646,155,437 | -67,875,232 | 8.7437 | 224,689,084,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 19,714,030,669 | -94,726,833 | 8.7739 | 224,689,084,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 19,808,757,502 | -14,787,434 | 8.8161 | 224,689,084,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 19,823,544,936 | -95,355,256 | 8.8227 | 224,689,084,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 19,918,900,192 | -31,114,455 | 8.8651 | 224,689,084,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 19,950,014,647 | 69,000 | 8.8789 | 224,689,084,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 19,949,945,647 | -31,695,152 | 8.8789 | 224,689,084,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 19,981,640,799 | -116,277,508 | 8.8930 | 224,689,084,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 20,097,918,307 | -9,000 | 8.9448 | 224,689,084,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 20,097,927,307 | 13,129,886 | 8.9448 | 224,689,084,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 20,084,797,421 | -53,402,496 | 8.9389 | 224,689,084,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 20,138,199,917 | -2,143,905 | 8.9627 | 224,689,084,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 20,140,343,822 | -66,284,656 | 8.9637 | 224,689,084,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 20,206,628,478 | -118,793,249 | 8.9932 | 224,689,084,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 20,325,421,727 | -31,774,693 | 9.0460 | 224,689,084,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 20,357,196,420 | 37,510,177 | 9.0602 | 224,689,084,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 20,319,686,243 | -70,914,090 | 9.0435 | 224,689,084,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 20,390,600,333 | -23,216,073 | 9.0750 | 224,689,084,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 20,413,816,406 | -20,666,848 | 9.0854 | 224,689,084,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 20,434,483,254 | 29,949,364 | 9.0946 | 224,689,084,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 20,404,533,890 | 17,437,371 | 9.0812 | 224,689,084,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 20,387,096,519 | 15,075,077 | 9.0735 | 224,689,084,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 20,372,021,442 | 47,868,934 | 9.0668 | 224,689,084,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 20,324,152,508 | -232,411,976 | 9.0455 | 224,689,084,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 20,556,564,484 | -75,075,050 | 9.1489 | 224,689,084,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 20,631,639,534 | -14,047,931 | 9.1823 | 224,689,084,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 20,645,687,465 | 8,970,400 | 9.1886 | 224,689,084,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 20,636,717,065 | -19,900,102 | 9.1846 | 224,689,084,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 20,656,617,167 | -38,786,915 | 9.1934 | 224,689,084,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 20,695,404,082 | 42,569,374 | 9.2107 | 224,689,084,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 20,652,834,708 | -131,282,244 | 9.1917 | 224,689,084,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 20,784,116,952 | 93,267,739 | 9.2502 | 224,689,084,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 20,690,849,213 | -119,445,821 | 9.2087 | 224,689,084,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 20,810,295,034 | 15,520,551 | 9.2618 | 224,689,084,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 20,794,774,483 | 121,088,664 | 9.2549 | 224,689,084,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 20,673,685,819 | -234,588,078 | 9.2010 | 224,689,084,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 20,908,273,897 | -68,601,769 | 9.3054 | 224,689,084,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 20,976,875,666 | -21,055,284 | 9.3360 | 224,689,084,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 20,997,930,950 | 146,652 | 9.3453 | 224,689,084,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 20,997,784,298 | 113,137,044 | 9.3453 | 224,689,084,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 20,884,647,254 | -14,362,897 | 9.2949 | 224,689,084,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 20,899,010,151 | -140,533,059 | 9.3013 | 224,689,084,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 21,039,543,210 | -7,683,732 | 9.3638 | 224,689,084,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 21,047,226,942 | 27,559,131 | 9.3673 | 224,689,084,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 21,019,667,811 | 78,581,379 | 9.3550 | 224,689,084,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 20,941,086,432 | 128,786,052 | 9.3200 | 224,689,084,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 20,812,300,380 | 48,177,036 | 9.2627 | 224,689,084,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 20,764,123,344 | 53,288,935 | 9.2413 | 224,689,084,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 20,710,834,409 | 85,592,234 | 9.2176 | 224,689,084,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 20,625,242,175 | 67,141,924 | 9.1795 | 224,689,084,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 20,558,100,251 | 37,456,450 | 9.1496 | 224,689,084,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 20,520,643,801 | 27,751,132 | 9.1329 | 224,689,084,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 20,492,892,669 | 10,907,277 | 9.1206 | 224,689,084,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 20,481,985,392 | -107,507,795 | 9.1157 | 224,689,084,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 20,589,493,187 | 15,748,657 | 9.1635 | 224,689,084,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 20,573,744,530 | -61,066,348 | 9.1565 | 224,689,084,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 20,634,810,878 | 34,630,955 | 9.1837 | 224,689,084,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 20,600,179,923 | -18,505,446 | 9.1683 | 224,689,084,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 20,618,685,369 | 39,718,273 | 9.1765 | 224,689,084,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 20,578,967,096 | 23,640,463 | 9.1589 | 224,689,084,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 20,555,326,633 | 294,406,412 | 9.1483 | 224,689,084,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 20,260,920,221 | -7,434,701 | 9.0173 | 224,689,084,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 20,268,354,922 | -137,988,191 | 9.0206 | 224,689,084,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 20,406,343,113 | 68,022,621 | 9.0820 | 224,689,084,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 20,338,320,492 | -39,644,102 | 9.0518 | 224,689,084,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 20,377,964,594 | 71,049,501 | 9.0694 | 224,689,084,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 20,306,915,093 | -91,254,484 | 9.0378 | 224,689,084,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 20,398,169,577 | -127,238,591 | 9.0784 | 224,689,084,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 20,525,408,168 | 4,996,324 | 9.1350 | 224,689,084,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 20,520,411,844 | 6,386,966 | 9.1328 | 224,689,084,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 20,514,024,878 | 24,894,396 | 9.1300 | 224,689,084,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 20,489,130,482 | -94,603,348 | 9.1189 | 224,689,084,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 20,583,733,830 | -44,424,158 | 9.1610 | 224,689,084,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 20,628,157,988 | -84,753,022 | 9.1808 | 224,689,084,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 20,712,911,010 | -34,184,201 | 9.2185 | 224,689,084,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 20,747,095,211 | -16,807,486 | 9.2337 | 224,689,084,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 20,763,902,697 | 35,758,745 | 9.2412 | 224,689,084,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 20,728,143,952 | 899,320 | 9.2253 | 224,689,084,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 20,727,244,632 | 569,471 | 9.2249 | 224,689,084,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 20,726,675,161 | 67,637,399 | 9.2246 | 224,689,084,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 20,659,037,762 | 60,627,910 | 9.1945 | 224,689,084,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 20,598,409,852 | 30,901,230 | 9.1675 | 224,689,084,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 20,567,508,622 | 25,511,991 | 9.1538 | 224,689,084,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 20,541,996,631 | 48,218,267 | 9.1424 | 224,689,084,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 20,493,778,364 | -100,366,869 | 9.1209 | 224,689,084,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 20,594,145,233 | -17,064,090 | 9.1656 | 224,689,084,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 20,611,209,323 | 3,255,513 | 9.1732 | 224,689,084,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 20,607,953,810 | 149,641,085 | 9.1718 | 224,689,084,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 20,458,312,725 | 214,396,973 | 9.1052 | 224,689,084,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 20,243,915,752 | -115,637,022 | 9.0097 | 224,689,084,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 20,359,552,774 | -73,771,098 | 9.0612 | 224,689,084,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 20,433,323,872 | 74,591,542 | 9.0940 | 224,689,084,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 20,358,732,330 | -2,956,725 | 9.0608 | 224,689,084,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 20,361,689,055 | 29,798,247 | 9.0622 | 224,689,084,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 20,331,890,808 | -24,333,507 | 9.0489 | 224,689,084,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 20,356,224,315 | -1,257,166 | 9.0597 | 224,689,084,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 20,357,481,481 | 96,794,051 | 9.0603 | 224,689,084,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 20,260,687,430 | -47,814,565 | 9.0172 | 224,689,084,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 20,308,501,995 | -44,434,989 | 9.0385 | 224,689,084,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 20,352,936,984 | 76,664,826 | 9.0583 | 224,689,084,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 20,276,272,158 | -46,025,754 | 9.0241 | 224,689,084,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 20,322,297,912 | -36,298,304 | 9.0446 | 224,689,084,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 20,358,596,216 | -7,838,500 | 9.0608 | 224,689,084,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 20,366,434,716 | -21,581,915 | 9.0643 | 224,689,084,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 20,388,016,631 | 40,094,520 | 9.0739 | 224,689,084,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 20,347,922,111 | 31,253,216 | 9.0560 | 224,689,084,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 20,316,668,895 | 1,933,217 | 9.0421 | 224,689,084,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 20,314,735,678 | 5,361,858 | 9.0413 | 224,689,084,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 20,309,373,820 | -6,327,213 | 9.0389 | 224,689,084,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 20,315,701,033 | -116,110,759 | 9.0417 | 224,689,084,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 20,431,811,792 | 1,820,681 | 9.0934 | 224,689,084,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 20,429,991,111 | -47,786,009 | 9.0926 | 224,689,084,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 20,477,777,120 | 37,382,949 | 9.1138 | 224,689,084,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 20,440,394,171 | -939,255 | 9.0972 | 224,689,084,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 20,441,333,426 | 95,148,300 | 9.0976 | 224,689,084,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 20,346,185,126 | 22,659,195 | 9.0553 | 224,689,084,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 20,323,525,931 | -5,302,621 | 9.0452 | 224,689,084,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 20,328,828,552 | 55,644,497 | 9.0475 | 224,689,084,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 20,273,184,055 | 20,331,635 | 9.0228 | 224,689,084,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 20,252,852,420 | 20,283,534 | 9.0137 | 224,689,084,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 20,232,568,886 | -9,207,300 | 9.0047 | 224,689,084,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 20,241,776,186 | -241,261 | 9.0088 | 224,689,084,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 20,242,017,447 | -1,560,387 | 9.0089 | 224,689,084,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 20,243,577,834 | 49,108,411 | 9.0096 | 224,689,084,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 20,194,469,423 | 54,140,334 | 8.9877 | 224,689,084,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 20,140,329,089 | 129,004,306 | 8.9636 | 224,689,084,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 20,011,324,783 | -23,422,489 | 8.9062 | 224,689,084,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 20,034,747,272 | -89,869,413 | 8.9167 | 224,689,084,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 20,124,616,685 | 24,857,490 | 8.9567 | 224,689,084,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 20,099,759,195 | 65,772,881 | 8.9456 | 224,689,084,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 20,033,986,314 | 18,702,226 | 8.9163 | 224,689,084,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 20,015,284,088 | 92,346,374 | 8.9080 | 224,689,084,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 19,922,937,714 | -19,110,183 | 8.8669 | 224,689,084,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 19,942,047,897 | 8.8754 | 224,689,084,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy