CHINA CONSTRUCTION BANK CORPORATION: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 845,523,949 | 42,989,011 | 7.490 | 6,332.97 | 240,417,319,880 | 0.352 |
| 2025-12-12 | 802,534,938 | 55,776,038 | 7.640 | 6,131.37 | 240,417,319,880 | 0.334 |
| 2025-12-05 | 746,758,900 | 18,046,771 | 7.980 | 5,959.14 | 240,417,319,880 | 0.311 |
| 2025-11-28 | 728,712,129 | -118,631,165 | 8.170 | 5,953.58 | 240,417,319,880 | 0.303 |
| 2025-11-21 | 847,343,294 | 87,573,713 | 8.090 | 6,855.01 | 240,417,319,880 | 0.352 |
| 2025-11-14 | 759,769,581 | -40,850,220 | 8.350 | 6,344.08 | 240,417,319,880 | 0.316 |
| 2025-11-07 | 800,619,801 | 62,517,351 | 8.130 | 6,509.04 | 240,417,319,880 | 0.333 |
| 2025-10-31 | 738,102,450 | -62,971,221 | 7.700 | 5,683.39 | 240,417,319,880 | 0.307 |
| 2025-10-24 | 801,073,671 | -110,098,583 | 7.890 | 6,320.47 | 240,417,319,880 | 0.333 |
| 2025-10-17 | 911,172,254 | 213,746,188 | 7.620 | 6,943.13 | 240,417,319,880 | 0.379 |
| 2025-10-10 | 697,426,066 | 58,161,741 | 7.340 | 5,119.11 | 240,417,319,880 | 0.290 |
| 2025-10-03 | 639,264,325 | -168,819,850 | 7.370 | 4,711.38 | 240,417,319,880 | 0.266 |
| 2025-09-26 | 808,084,175 | 54,169,916 | 7.380 | 5,963.66 | 240,417,319,880 | 0.336 |
| 2025-09-19 | 753,914,259 | 34,967,463 | 7.610 | 5,737.29 | 240,417,319,880 | 0.314 |
| 2025-09-12 | 718,946,796 | -7,688,084 | 7.880 | 5,665.30 | 240,417,319,880 | 0.299 |
| 2025-09-05 | 726,634,880 | -208,786,543 | 7.670 | 5,573.29 | 240,417,319,880 | 0.302 |
| 2025-08-29 | 935,421,423 | -204,933,173 | 7.510 | 7,025.01 | 240,417,319,880 | 0.389 |
| 2025-08-22 | 1,140,354,596 | -3,581,276 | 7.750 | 8,837.75 | 240,417,319,880 | 0.474 |
| 2025-08-15 | 1,143,935,872 | 34,747,726 | 7.800 | 8,922.70 | 240,417,319,880 | 0.476 |
| 2025-08-08 | 1,109,188,146 | -48,422,312 | 7.940 | 8,806.95 | 240,417,319,880 | 0.461 |
| 2025-08-01 | 1,157,610,458 | -70,954,324 | 7.890 | 9,133.55 | 240,417,319,880 | 0.482 |
| 2025-07-25 | 1,228,564,782 | 60,956,674 | 8.300 | 10,197.09 | 240,417,319,880 | 0.511 |
| 2025-07-18 | 1,167,608,108 | 73,983,821 | 8.470 | 9,889.64 | 240,417,319,880 | 0.486 |
| 2025-07-11 | 1,093,624,287 | 116,958,186 | 8.350 | 9,131.76 | 240,417,319,880 | 0.455 |
| 2025-07-04 | 976,666,101 | 121,402,088 | 8.210 | 8,018.43 | 240,417,319,880 | 0.406 |
| 2025-06-27 | 855,264,013 | 131,242,389 | 8.030 | 6,867.77 | 240,417,319,880 | 0.356 |
| 2025-06-20 | 724,021,624 | 89,454,320 | 7.730 | 5,596.69 | 240,417,319,880 | 0.301 |
| 2025-06-13 | 634,567,304 | 55,668,472 | 7.630 | 4,841.75 | 240,417,319,880 | 0.264 |
| 2025-06-06 | 578,898,832 | -75,790,642 | 7.280 | 4,214.38 | 240,417,319,880 | 0.241 |
| 2025-05-30 | 654,689,474 | -913,791 | 7.040 | 4,609.01 | 240,417,319,880 | 0.272 |
| 2025-05-23 | 655,603,265 | 58,889,258 | 7.030 | 4,608.89 | 240,417,319,880 | 0.273 |
| 2025-05-16 | 596,714,007 | 81,967,241 | 6.920 | 4,129.26 | 240,417,319,880 | 0.248 |
| 2025-05-09 | 514,746,766 | 11,766,925 | 6.650 | 3,423.07 | 240,417,319,880 | 0.214 |
| 2025-05-02 | 502,979,841 | -85,409,693 | 6.380 | 3,209.01 | 240,417,319,880 | 0.209 |
| 2025-04-25 | 588,389,534 | -18,039,638 | 6.820 | 4,012.82 | 240,417,319,880 | 0.245 |
| 2025-04-17 | 606,429,172 | -19,961,168 | 6.670 | 4,044.88 | 240,417,319,880 | 0.252 |
| 2025-04-11 | 626,390,340 | 48,420,512 | 6.470 | 4,052.75 | 240,417,319,880 | 0.261 |
| 2025-04-03 | 577,969,828 | 23,723,877 | 6.910 | 3,993.77 | 240,417,319,880 | 0.240 |
| 2025-03-28 | 554,245,951 | 31,296,203 | 6.700 | 3,713.45 | 240,417,319,880 | 0.231 |
| 2025-03-21 | 522,949,748 | -4,118,585 | 6.870 | 3,592.66 | 240,417,319,880 | 0.218 |
| 2025-03-14 | 527,068,333 | 44,503,940 | 6.830 | 3,599.88 | 240,417,319,880 | 0.219 |
| 2025-03-07 | 482,564,393 | 1,073,043 | 6.760 | 3,262.14 | 240,417,319,880 | 0.201 |
| 2025-02-28 | 481,491,350 | -16,310,089 | 6.590 | 3,173.03 | 240,417,319,880 | 0.200 |
| 2025-02-21 | 497,801,439 | 41,293,427 | 6.730 | 3,350.20 | 240,417,319,880 | 0.207 |
| 2025-02-14 | 456,508,012 | 25,201,645 | 6.620 | 3,022.08 | 240,417,319,880 | 0.190 |
| 2025-02-07 | 431,306,367 | -30,831,997 | 6.300 | 2,717.23 | 240,417,319,880 | 0.179 |
| 2025-01-28 | 462,138,364 | -40,092,899 | 6.330 | 2,925.34 | 240,417,319,880 | 0.192 |
| 2025-01-24 | 502,231,263 | -76,295,027 | 6.340 | 3,184.15 | 240,417,319,880 | 0.209 |
| 2025-01-17 | 578,526,290 | 20,174,046 | 6.020 | 3,482.73 | 240,417,319,880 | 0.241 |
| 2025-01-10 | 558,352,244 | -6,367,685 | 5.910 | 3,299.86 | 240,417,319,880 | 0.232 |
| 2025-01-03 | 564,719,929 | 26,549,466 | 6.030 | 3,405.26 | 240,417,319,880 | 0.235 |
| 2024-12-27 | 538,170,463 | -64,048,684 | 6.470 | 3,481.96 | 240,417,319,880 | 0.224 |
| 2024-12-20 | 602,219,147 | 28,477,589 | 6.220 | 3,745.80 | 240,417,319,880 | 0.250 |
| 2024-12-13 | 573,741,558 | 31,101,884 | 6.240 | 3,580.15 | 240,417,319,880 | 0.239 |
| 2024-12-06 | 542,639,674 | -68,220,337 | 6.160 | 3,342.66 | 240,417,319,880 | 0.226 |
| 2024-11-29 | 610,860,011 | -161,394,188 | 5.850 | 3,573.53 | 240,417,319,880 | 0.254 |
| 2024-11-22 | 772,254,199 | 15,441,730 | 5.870 | 4,533.13 | 240,417,319,880 | 0.321 |
| 2024-11-15 | 756,812,469 | 163,849,477 | 5.860 | 4,434.92 | 240,417,319,880 | 0.315 |
| 2024-11-08 | 592,962,992 | 5,904,791 | 6.200 | 3,676.37 | 240,417,319,880 | 0.247 |
| 2024-11-01 | 587,058,201 | -20,549,689 | 6.160 | 3,616.28 | 240,417,319,880 | 0.244 |
| 2024-10-25 | 607,607,890 | 51,653,683 | 6.090 | 3,700.33 | 240,417,319,880 | 0.253 |
| 2024-10-18 | 555,954,207 | 8,358,341 | 6.150 | 3,419.12 | 240,417,319,880 | 0.231 |
| 2024-10-10 | 547,595,866 | -33,169,019 | 6.010 | 3,291.05 | 240,417,319,880 | 0.228 |
| 2024-10-04 | 580,764,885 | -65,342,167 | 6.110 | 3,548.47 | 240,417,319,880 | 0.242 |
| 2024-09-27 | 646,107,052 | -133,814,897 | 5.990 | 3,870.18 | 240,417,319,880 | 0.269 |
| 2024-09-20 | 779,921,949 | 3,314,724 | 5.580 | 4,351.96 | 240,417,319,880 | 0.324 |
| 2024-09-13 | 776,607,225 | 150,608,246 | 5.450 | 4,232.51 | 240,417,319,880 | 0.323 |
| 2024-09-06 | 625,998,979 | 108,071,592 | 5.360 | 3,355.35 | 240,417,319,880 | 0.260 |
| 2024-08-30 | 517,927,387 | -210,805,395 | 5.520 | 2,858.96 | 240,417,319,880 | 0.215 |
| 2024-08-23 | 728,732,782 | -28,599,575 | 5.730 | 4,175.64 | 240,417,319,880 | 0.303 |
| 2024-08-16 | 757,332,357 | -61,819,574 | 5.640 | 4,271.35 | 240,417,319,880 | 0.315 |
| 2024-08-09 | 819,151,931 | 91,059,267 | 5.470 | 4,480.76 | 240,417,319,880 | 0.341 |
| 2024-08-02 | 728,092,664 | -134,743,238 | 5.400 | 3,931.70 | 240,417,319,880 | 0.303 |
| 2024-07-26 | 862,835,902 | -29,718,349 | 5.390 | 4,650.69 | 240,417,319,880 | 0.359 |
| 2024-07-19 | 892,554,251 | 52,980,900 | 5.340 | 4,766.24 | 240,417,319,880 | 0.371 |
| 2024-07-12 | 839,573,351 | 47,294,771 | 5.660 | 4,751.99 | 240,417,319,880 | 0.349 |
| 2024-07-05 | 792,278,580 | 142,621,524 | 5.360 | 4,246.61 | 240,417,319,880 | 0.330 |
| 2024-06-28 | 649,657,056 | -76,157,729 | 5.770 | 3,748.52 | 240,417,319,880 | 0.270 |
| 2024-06-21 | 725,814,785 | 20,766,295 | 5.710 | 4,144.40 | 240,417,319,880 | 0.302 |
| 2024-06-14 | 705,048,490 | 97,314,225 | 5.500 | 3,877.77 | 240,417,319,880 | 0.293 |
| 2024-06-07 | 607,734,265 | 34,071,514 | 5.660 | 3,439.78 | 240,417,319,880 | 0.253 |
| 2024-05-31 | 573,662,751 | -87,159,910 | 5.540 | 3,178.09 | 240,417,319,880 | 0.239 |
| 2024-05-24 | 660,822,661 | 20,632,366 | 5.810 | 3,839.38 | 240,417,319,880 | 0.275 |
| 2024-05-17 | 640,190,295 | -21,354,592 | 5.850 | 3,745.11 | 240,417,319,880 | 0.266 |
| 2024-05-10 | 661,544,887 | -44,178,669 | 5.640 | 3,731.11 | 240,417,319,880 | 0.275 |
| 2024-05-03 | 705,723,556 | -45,671,287 | 5.180 | 3,655.65 | 240,417,319,880 | 0.294 |
| 2024-04-26 | 751,394,843 | -159,208,929 | 4.970 | 3,734.43 | 240,417,319,880 | 0.313 |
| 2024-04-19 | 910,603,772 | 128,191,473 | 4.870 | 4,434.64 | 240,417,319,880 | 0.379 |
| 2024-04-12 | 782,412,299 | 32,447,740 | 4.800 | 3,755.58 | 240,417,319,880 | 0.325 |
| 2024-04-05 | 749,964,559 | -2,825,690 | 4.810 | 3,607.33 | 240,417,319,880 | 0.312 |
| 2024-03-28 | 752,790,249 | -193,821,483 | 4.720 | 3,553.17 | 240,417,319,880 | 0.313 |
| 2024-03-22 | 946,611,732 | 192,117,481 | 4.800 | 4,543.74 | 240,417,319,880 | 0.394 |
| 2024-03-15 | 754,494,251 | -18,211,416 | 4.780 | 3,606.48 | 240,417,319,880 | 0.314 |
| 2024-03-08 | 772,705,667 | 23,198,685 | 4.860 | 3,755.35 | 240,417,319,880 | 0.321 |
| 2024-03-01 | 749,506,982 | -10,053,206 | 4.880 | 3,657.59 | 240,417,319,880 | 0.312 |
| 2024-02-23 | 759,560,188 | 31,423,918 | 4.980 | 3,782.61 | 240,417,319,880 | 0.316 |
| 2024-02-16 | 728,136,270 | -13,289,193 | 4.720 | 3,436.80 | 240,417,319,880 | 0.303 |
| 2024-02-09 | 741,425,463 | -17,437,640 | 4.610 | 3,417.97 | 240,417,319,880 | 0.308 |
| 2024-02-02 | 758,863,103 | -80,442,851 | 4.610 | 3,498.36 | 240,417,319,880 | 0.316 |
| 2024-01-26 | 839,305,954 | -67,180,105 | 4.660 | 3,911.17 | 240,417,319,880 | 0.349 |
| 2024-01-19 | 906,486,059 | 41,797,019 | 4.390 | 3,979.47 | 240,417,319,880 | 0.377 |
| 2024-01-12 | 864,689,040 | -13,076,538 | 4.550 | 3,934.34 | 240,417,319,880 | 0.360 |
| 2024-01-05 | 877,765,578 | 20,661,776 | 4.570 | 4,011.39 | 240,417,319,880 | 0.365 |
| 2023-12-29 | 857,103,802 | -34,657,187 | 4.650 | 3,985.53 | 240,417,319,880 | 0.357 |
| 2023-12-22 | 891,760,989 | -710,613 | 4.510 | 4,021.84 | 240,417,319,880 | 0.371 |
| 2023-12-15 | 892,471,602 | 61,357,304 | 4.540 | 4,051.82 | 240,417,319,880 | 0.371 |
| 2023-12-08 | 831,114,298 | 14,990,873 | 4.440 | 3,690.15 | 240,417,319,880 | 0.346 |
| 2023-12-01 | 816,123,425 | -61,790,145 | 4.460 | 3,639.91 | 240,417,319,880 | 0.339 |
| 2023-11-24 | 877,913,570 | 41,855,085 | 4.560 | 4,003.29 | 240,417,319,880 | 0.365 |
| 2023-11-17 | 836,058,485 | 11,495,836 | 4.530 | 3,787.34 | 240,417,319,880 | 0.348 |
| 2023-11-10 | 824,562,649 | -13,851,100 | 4.410 | 3,636.32 | 240,417,319,880 | 0.343 |
| 2023-11-03 | 838,413,749 | -27,994,983 | 4.550 | 3,814.78 | 240,417,319,880 | 0.349 |
| 2023-10-27 | 866,408,732 | -105,438,354 | 4.560 | 3,950.82 | 240,417,319,880 | 0.360 |
| 2023-10-20 | 971,847,086 | 55,444,680 | 4.550 | 4,421.90 | 240,417,319,880 | 0.404 |
| 2023-10-13 | 916,402,406 | -86,362,710 | 4.640 | 4,252.11 | 240,417,319,880 | 0.381 |
| 2023-10-06 | 1,002,765,116 | 7,872,084 | 4.360 | 4,372.06 | 240,417,319,880 | 0.417 |
| 2023-09-29 | 994,893,032 | -172,139,743 | 4.420 | 4,397.43 | 240,417,319,880 | 0.414 |
| 2023-09-22 | 1,167,032,775 | 168,304,894 | 4.460 | 5,204.97 | 240,417,319,880 | 0.485 |
| 2023-09-15 | 998,727,881 | -82,874,752 | 4.410 | 4,404.39 | 240,417,319,880 | 0.415 |
| 2023-09-08 | 1,081,602,633 | 105,126,568 | 4.290 | 4,640.08 | 240,417,319,880 | 0.450 |
| 2023-09-01 | 976,476,065 | -70,815,443 | 4.200 | 4,101.20 | 240,417,319,880 | 0.406 |
| 2023-08-25 | 1,047,291,508 | 40,621,443 | 4.100 | 4,293.90 | 240,417,319,880 | 0.436 |
| 2023-08-18 | 1,006,670,065 | 116,063,385 | 4.080 | 4,107.21 | 240,417,319,880 | 0.419 |
| 2023-08-11 | 890,606,680 | 79,470,687 | 4.270 | 3,802.89 | 240,417,319,880 | 0.370 |
| 2023-08-04 | 811,135,993 | 19,690,894 | 4.330 | 3,512.22 | 240,417,319,880 | 0.337 |
| 2023-07-28 | 791,445,099 | -55,879,776 | 4.480 | 3,545.67 | 240,417,319,880 | 0.329 |
| 2023-07-21 | 847,324,875 | 28,118,789 | 4.340 | 3,677.39 | 240,417,319,880 | 0.352 |
| 2023-07-14 | 819,206,086 | -11,110,545 | 4.390 | 3,596.31 | 240,417,319,880 | 0.341 |
| 2023-07-07 | 830,316,631 | 57,443,467 | 4.370 | 3,628.48 | 240,417,319,880 | 0.345 |
| 2023-06-30 | 772,873,164 | 27,095,612 | 5.070 | 3,918.47 | 240,417,319,880 | 0.321 |
| 2023-06-23 | 745,777,552 | 274,763 | 5.000 | 3,728.89 | 240,417,319,880 | 0.310 |
| 2023-06-16 | 745,502,789 | -15,272,249 | 5.070 | 3,779.70 | 240,417,319,880 | 0.310 |
| 2023-06-09 | 760,775,038 | -12,576,070 | 5.140 | 3,910.38 | 240,417,319,880 | 0.316 |
| 2023-06-02 | 773,351,108 | -99,417,677 | 5.020 | 3,882.22 | 240,417,319,880 | 0.322 |
| 2023-05-25 | 872,768,785 | 6,285,684 | 5.090 | 4,442.39 | 240,417,319,880 | 0.363 |
| 2023-05-19 | 866,483,101 | 12,916,797 | 5.330 | 4,618.35 | 240,417,319,880 | 0.360 |
| 2023-05-12 | 853,566,304 | -106,917,198 | 5.310 | 4,532.44 | 240,417,319,880 | 0.355 |
| 2023-05-05 | 960,483,502 | 54,223,363 | 5.430 | 5,215.43 | 240,417,319,880 | 0.400 |
| 2023-04-28 | 906,260,139 | -84,634,440 | 5.250 | 4,757.87 | 240,417,319,880 | 0.377 |
| 2023-04-21 | 990,894,579 | 54,504,000 | 5.290 | 5,241.83 | 240,417,319,880 | 0.412 |
| 2023-04-14 | 936,390,579 | 39,316,258 | 5.260 | 4,925.41 | 240,417,319,880 | 0.389 |
| 2023-04-06 | 897,074,321 | -12,562,893 | 5.150 | 4,619.93 | 240,417,319,880 | 0.373 |
| 2023-03-31 | 909,637,214 | -5,985,605 | 5.090 | 4,630.05 | 240,417,319,880 | 0.378 |
| 2023-03-24 | 915,622,819 | 24,882,327 | 5.060 | 4,633.05 | 240,417,319,880 | 0.381 |
| 2023-03-17 | 890,740,492 | 8,617,836 | 5.120 | 4,560.59 | 240,417,319,880 | 0.370 |
| 2023-03-10 | 882,122,656 | -18,813,765 | 4.890 | 4,313.58 | 240,417,319,880 | 0.367 |
| 2023-03-03 | 900,936,421 | -20,878,655 | 5.000 | 4,504.68 | 240,417,319,880 | 0.375 |
| 2023-02-24 | 921,815,076 | 758,838 | 4.880 | 4,498.46 | 240,417,319,880 | 0.383 |
| 2023-02-17 | 921,056,238 | 65,773,989 | 4.940 | 4,550.02 | 240,417,319,880 | 0.383 |
| 2023-02-10 | 855,282,249 | -6,041,093 | 4.980 | 4,259.31 | 240,417,319,880 | 0.356 |
| 2023-02-03 | 861,323,342 | 17,865,022 | 5.010 | 4,315.23 | 240,417,319,880 | 0.358 |
| 2023-01-27 | 843,458,320 | 139,012,970 | 5.270 | 4,445.03 | 240,417,319,880 | 0.351 |
| 2023-01-20 | 704,445,350 | 12,282,125 | 5.130 | 3,613.80 | 240,417,319,880 | 0.293 |
| 2023-01-13 | 692,163,225 | -32,540,192 | 5.060 | 3,502.35 | 240,417,319,880 | 0.288 |
| 2023-01-06 | 724,703,417 | -2,729,440 | 4.990 | 3,616.27 | 240,417,319,880 | 0.301 |
| 2022-12-30 | 727,432,857 | -16,491,965 | 4.890 | 3,557.15 | 240,417,319,880 | 0.303 |
| 2022-12-23 | 743,924,822 | -2,413,958 | 4.670 | 3,474.13 | 240,417,319,880 | 0.309 |
| 2022-12-16 | 746,338,780 | 28,071,894 | 4.700 | 3,507.79 | 240,417,319,880 | 0.310 |
| 2022-12-09 | 718,266,886 | -46,073,040 | 4.730 | 3,397.40 | 240,417,319,880 | 0.299 |
| 2022-12-02 | 764,339,926 | -59,569,621 | 4.660 | 3,561.82 | 240,417,319,880 | 0.318 |
| 2022-11-25 | 823,909,547 | -23,348,260 | 4.700 | 3,872.37 | 240,417,319,880 | 0.343 |
| 2022-11-18 | 847,257,807 | -87,190,575 | 4.510 | 3,821.13 | 240,417,319,880 | 0.352 |
| 2022-11-11 | 934,448,382 | 48,092,004 | 4.590 | 4,289.12 | 240,417,319,880 | 0.389 |
| 2022-11-04 | 886,356,378 | -64,984,274 | 4.270 | 3,784.74 | 240,417,319,880 | 0.369 |
| 2022-10-28 | 951,340,652 | 94,594,107 | 4.370 | 4,157.36 | 240,417,319,880 | 0.396 |
| 2022-10-21 | 856,746,545 | -34,590,922 | 4.520 | 3,872.49 | 240,417,319,880 | 0.356 |
| 2022-10-14 | 891,337,467 | -3,047,864 | 4.410 | 3,930.80 | 240,417,319,880 | 0.371 |
| 2022-10-07 | 894,385,331 | 5,107,537 | 4.600 | 4,114.17 | 240,417,319,880 | 0.372 |
| 2022-09-30 | 889,277,794 | -16,366,274 | 4.540 | 4,037.32 | 240,417,319,880 | 0.370 |
| 2022-09-23 | 905,644,068 | 67,690,834 | 4.670 | 4,229.36 | 240,417,319,880 | 0.377 |
| 2022-09-16 | 837,953,234 | 33,196,181 | 4.680 | 3,921.62 | 240,417,319,880 | 0.349 |
| 2022-09-09 | 804,757,053 | 11,272,772 | 4.800 | 3,862.83 | 240,417,319,880 | 0.335 |
| 2022-09-02 | 793,484,281 | 51,952,811 | 4.810 | 3,816.66 | 240,417,319,880 | 0.330 |
| 2022-08-26 | 741,531,470 | 2,018,263 | 4.890 | 3,626.09 | 240,417,319,880 | 0.308 |
| 2022-08-19 | 739,513,207 | 41,403,646 | 4.910 | 3,631.01 | 240,417,319,880 | 0.308 |
| 2022-08-12 | 698,109,561 | -3,538,033 | 4.970 | 3,469.60 | 240,417,319,880 | 0.290 |
| 2022-08-05 | 701,647,594 | 14,414,683 | 4.890 | 3,431.06 | 240,417,319,880 | 0.292 |
| 2022-07-29 | 687,232,911 | 33,364,005 | 5.010 | 3,443.04 | 240,417,319,880 | 0.286 |
| 2022-07-22 | 653,868,906 | 17,291,314 | 4.970 | 3,249.73 | 240,417,319,880 | 0.272 |
| 2022-07-15 | 636,577,592 | 94,468,192 | 4.900 | 3,119.23 | 240,417,319,880 | 0.265 |
| 2022-07-08 | 542,109,400 | -9,495,293 | 5.190 | 2,813.55 | 240,417,319,880 | 0.225 |
| 2022-06-30 | 551,604,693 | 56,682,411 | 5.270 | 2,906.96 | 240,417,319,880 | 0.229 |
| 2022-06-24 | 494,922,282 | -38,725,830 | 5.590 | 2,766.62 | 240,417,319,880 | 0.206 |
| 2022-06-17 | 533,648,112 | -48,175,823 | 5.510 | 2,940.40 | 240,417,319,880 | 0.222 |
| 2022-06-10 | 581,823,935 | -157,512,533 | 5.590 | 3,252.40 | 240,417,319,880 | 0.242 |
| 2022-06-02 | 739,336,468 | 382,008 | 5.740 | 4,243.79 | 240,417,319,880 | 0.308 |
| 2022-05-27 | 738,954,460 | 109,225,330 | 5.810 | 4,293.33 | 240,417,319,880 | 0.307 |
| 2022-05-20 | 629,729,130 | 15,138,222 | 5.610 | 3,532.78 | 240,417,319,880 | 0.262 |
| 2022-05-13 | 614,590,908 | 39,627,724 | 5.460 | 3,355.67 | 240,417,319,880 | 0.256 |
| 2022-05-06 | 574,963,184 | -16,559,611 | 5.500 | 3,162.30 | 240,417,319,880 | 0.239 |
| 2022-04-29 | 591,522,795 | 68,494,236 | 5.590 | 3,306.61 | 240,417,319,880 | 0.246 |
| 2022-04-22 | 523,028,559 | 57,040,683 | 5.690 | 2,976.03 | 240,417,319,880 | 0.218 |
| 2022-04-14 | 465,987,876 | 11,691,920 | 5.860 | 2,730.69 | 240,417,319,880 | 0.194 |
| 2022-04-08 | 454,295,956 | 16,337,673 | 5.890 | 2,675.80 | 240,417,319,880 | 0.189 |
| 2022-04-01 | 437,958,283 | -110,352,565 | 5.930 | 2,597.09 | 240,417,319,880 | 0.182 |
| 2022-03-25 | 548,310,848 | -156,042,399 | 5.690 | 3,119.89 | 240,417,319,880 | 0.228 |
| 2022-03-18 | 704,353,247 | 13,058,692 | 5.720 | 4,028.90 | 240,417,319,880 | 0.293 |
| 2022-03-11 | 691,294,555 | 26,232,277 | 5.620 | 3,885.08 | 240,417,319,880 | 0.288 |
| 2022-03-04 | 665,062,278 | -9,429,352 | 5.810 | 3,864.01 | 240,417,319,880 | 0.277 |
| 2022-02-25 | 674,491,630 | 1,574,201 | 5.750 | 3,878.33 | 240,417,319,880 | 0.281 |
| 2022-02-18 | 672,917,429 | -115,178,170 | 6.010 | 4,044.23 | 240,417,319,880 | 0.280 |
| 2022-02-11 | 788,095,599 | -32,177,073 | 6.180 | 4,870.43 | 240,417,319,880 | 0.328 |
| 2022-02-04 | 820,272,672 | -12,750,808 | 6.060 | 4,970.85 | 240,417,319,880 | 0.341 |
| 2022-01-28 | 833,023,480 | 39,200,152 | 5.960 | 4,964.82 | 240,417,319,880 | 0.346 |
| 2022-01-21 | 793,823,328 | -37,315,933 | 5.900 | 4,683.56 | 240,417,319,880 | 0.330 |
| 2022-01-14 | 831,139,261 | 115,730,924 | 5.890 | 4,895.41 | 240,417,319,880 | 0.346 |
| 2022-01-07 | 715,408,337 | 69,360,152 | 5.610 | 4,013.44 | 240,417,319,880 | 0.298 |
| 2021-12-31 | 646,048,185 | 8,526,920 | 5.400 | 3,488.66 | 240,417,319,880 | 0.269 |
| 2021-12-24 | 637,521,265 | -11,835,845 | 5.360 | 3,417.11 | 240,417,319,880 | 0.265 |
| 2021-12-17 | 649,357,110 | -41,055,626 | 5.310 | 3,448.09 | 240,417,319,880 | 0.270 |
| 2021-12-10 | 690,412,736 | -68,386,511 | 5.300 | 3,659.19 | 240,417,319,880 | 0.287 |
| 2021-12-03 | 758,799,247 | -56,037,517 | 5.330 | 4,044.40 | 240,417,319,880 | 0.316 |
| 2021-11-26 | 814,836,764 | 87,890,443 | 5.100 | 4,155.67 | 240,417,319,880 | 0.339 |
| 2021-11-19 | 726,946,321 | 84,798,311 | 5.210 | 3,787.39 | 240,417,319,880 | 0.302 |
| 2021-11-12 | 642,148,010 | -55,317,707 | 5.240 | 3,364.86 | 240,417,319,880 | 0.267 |
| 2021-11-05 | 697,465,717 | 217,265,297 | 5.170 | 3,605.90 | 240,417,319,880 | 0.290 |
| 2021-10-29 | 480,200,420 | -69,680,983 | 5.290 | 2,540.26 | 240,417,319,880 | 0.200 |
| 2021-10-22 | 549,881,403 | 41,138,697 | 5.430 | 2,985.86 | 240,417,319,880 | 0.229 |
| 2021-10-15 | 508,742,706 | -48,449,597 | 5.470 | 2,782.82 | 240,417,319,880 | 0.212 |
| 2021-10-08 | 557,192,303 | -7,503,645 | 5.490 | 3,058.99 | 240,417,319,880 | 0.232 |
| 2021-09-30 | 564,695,948 | 8,758,553 | 5.580 | 3,151.00 | 240,417,319,880 | 0.235 |
| 2021-09-24 | 555,937,395 | 38,949,224 | 5.420 | 3,013.18 | 240,417,319,880 | 0.231 |
| 2021-09-17 | 516,988,171 | 79,693,936 | 5.650 | 2,920.98 | 240,417,319,880 | 0.215 |
| 2021-09-10 | 437,294,235 | -57,357,266 | 5.770 | 2,523.19 | 240,417,319,880 | 0.182 |
| 2021-09-03 | 494,651,501 | -98,009,569 | 5.670 | 2,804.67 | 240,417,319,880 | 0.206 |
| 2021-08-27 | 592,661,070 | 12,969,699 | 5.640 | 3,342.61 | 240,417,319,880 | 0.247 |
| 2021-08-20 | 579,691,371 | 17,327,998 | 5.630 | 3,263.66 | 240,417,319,880 | 0.241 |
| 2021-08-13 | 562,363,373 | 75,889,932 | 5.600 | 3,149.23 | 240,417,319,880 | 0.234 |
| 2021-08-06 | 486,473,441 | -55,022,433 | 5.450 | 2,651.28 | 240,417,319,880 | 0.202 |
| 2021-07-30 | 541,495,874 | 158,099,645 | 5.420 | 2,934.91 | 240,417,319,880 | 0.225 |
| 2021-07-23 | 383,396,229 | -10,627,640 | 5.460 | 2,093.34 | 240,417,319,880 | 0.159 |
| 2021-07-16 | 394,023,869 | -10,613,821 | 5.580 | 2,198.65 | 240,417,319,880 | 0.164 |
| 2021-07-09 | 404,637,690 | 69,223,436 | 5.550 | 2,245.74 | 240,417,319,880 | 0.168 |
| 2021-07-02 | 335,414,254 | -512,352 | 6.070 | 2,035.96 | 240,417,319,880 | 0.140 |
| 2021-06-25 | 335,926,606 | 8,927,857 | 6.200 | 2,082.74 | 240,417,319,880 | 0.140 |
| 2021-06-18 | 326,998,749 | -8,521,790 | 6.200 | 2,027.39 | 240,417,319,880 | 0.136 |
| 2021-06-11 | 335,520,539 | 16,148,537 | 6.260 | 2,100.36 | 240,417,319,880 | 0.140 |
| 2021-06-04 | 319,372,002 | -102,298,238 | 6.230 | 1,989.69 | 240,417,319,880 | 0.133 |
| 2021-05-28 | 421,670,240 | -47,093,334 | 6.400 | 2,698.69 | 240,417,319,880 | 0.175 |
| 2021-05-21 | 468,763,574 | 22,228,936 | 6.160 | 2,887.58 | 240,417,319,880 | 0.195 |
| 2021-05-14 | 446,534,638 | 43,665,437 | 6.230 | 2,781.91 | 240,417,319,880 | 0.186 |
| 2021-05-07 | 402,869,201 | -28,844,948 | 6.250 | 2,517.93 | 240,417,319,880 | 0.168 |
| 2021-04-30 | 431,714,149 | 42,619,521 | 6.150 | 2,655.04 | 240,417,319,880 | 0.180 |
| 2021-04-23 | 389,094,628 | 34,565,967 | 6.540 | 2,544.68 | 240,417,319,880 | 0.162 |
| 2021-04-16 | 354,528,661 | 11,152,073 | 6.540 | 2,318.62 | 240,417,319,880 | 0.147 |
| 2021-04-09 | 343,376,588 | 18,333,070 | 6.520 | 2,238.82 | 240,417,319,880 | 0.143 |
| 2021-04-01 | 325,043,518 | -34,715,323 | 6.520 | 2,119.28 | 240,417,319,880 | 0.135 |
| 2021-03-26 | 359,758,841 | -17,731,377 | 6.470 | 2,327.64 | 240,417,319,880 | 0.150 |
| 2021-03-19 | 377,490,218 | -19,259,894 | 6.460 | 2,438.59 | 240,417,319,880 | 0.157 |
| 2021-03-12 | 396,750,112 | -38,176,230 | 6.400 | 2,539.20 | 240,417,319,880 | 0.165 |
| 2021-03-05 | 434,926,342 | 70,787,585 | 6.490 | 2,822.67 | 240,417,319,880 | 0.181 |
| 2021-02-26 | 364,138,757 | -16,714,825 | 6.230 | 2,268.58 | 240,417,319,880 | 0.151 |
| 2021-02-19 | 380,853,582 | 23,705,716 | 6.150 | 2,342.25 | 240,417,319,880 | 0.158 |
| 2021-02-11 | 357,147,866 | 15,770,625 | 6.230 | 2,225.03 | 240,417,319,880 | 0.149 |
| 2021-02-05 | 341,377,241 | 3,353,666 | 5.940 | 2,027.78 | 240,417,319,880 | 0.142 |
| 2021-01-29 | 338,023,575 | -22,526,247 | 5.880 | 1,987.58 | 240,417,319,880 | 0.141 |
| 2021-01-22 | 360,549,822 | 12,219,477 | 6.060 | 2,184.93 | 240,417,319,880 | 0.150 |
| 2021-01-15 | 348,330,345 | 5,543,254 | 6.180 | 2,152.68 | 240,417,319,880 | 0.145 |
| 2021-01-08 | 342,787,091 | -58,205,482 | 5.930 | 2,032.73 | 240,417,319,880 | 0.143 |
| 2020-12-31 | 400,992,573 | 34,302,261 | 5.890 | 2,361.85 | 240,417,319,880 | 0.167 |
| 2020-12-24 | 366,690,312 | -82,235,149 | 5.680 | 2,082.80 | 240,417,319,880 | 0.153 |
| 2020-12-18 | 448,925,461 | -152,969,608 | 5.750 | 2,581.32 | 240,417,319,880 | 0.187 |
| 2020-12-11 | 601,895,069 | -47,140,323 | 5.810 | 3,497.01 | 240,417,319,880 | 0.250 |
| 2020-12-04 | 649,035,392 | -237,889,274 | 6.090 | 3,952.63 | 240,417,319,880 | 0.270 |
| 2020-11-27 | 886,924,666 | 77,484,684 | 6.100 | 5,410.24 | 240,417,319,880 | 0.369 |
| 2020-11-20 | 809,439,982 | 34,004,380 | 5.860 | 4,743.32 | 240,417,319,880 | 0.337 |
| 2020-11-13 | 775,435,602 | 73,672,828 | 5.980 | 4,637.10 | 240,417,319,880 | 0.323 |
| 2020-11-06 | 701,762,774 | 49,650,377 | 5.840 | 4,098.29 | 240,417,319,880 | 0.292 |
| 2020-10-30 | 652,112,397 | -35,240,161 | 5.350 | 3,488.80 | 240,417,319,880 | 0.271 |
| 2020-10-23 | 687,352,558 | 104,283,255 | 5.800 | 3,986.64 | 240,417,319,880 | 0.286 |
| 2020-10-16 | 583,069,303 | 67,546,381 | 5.560 | 3,241.87 | 240,417,319,880 | 0.243 |
| 2020-10-09 | 515,522,922 | -29,522,297 | 5.020 | 2,587.93 | 240,417,319,880 | 0.214 |
| 2020-09-30 | 545,045,219 | 9,775,943 | 5.020 | 2,736.13 | 240,417,319,880 | 0.227 |
| 2020-09-25 | 535,269,276 | 8,216,419 | 5.020 | 2,687.05 | 240,417,319,880 | 0.223 |
| 2020-09-18 | 527,052,857 | -38,638,655 | 5.320 | 2,803.92 | 240,417,319,880 | 0.219 |
| 2020-09-11 | 565,691,512 | -3,251,468 | 5.390 | 3,049.08 | 240,417,319,880 | 0.235 |
| 2020-09-04 | 568,942,980 | -86,467,480 | 5.440 | 3,095.05 | 240,417,319,880 | 0.237 |
| 2020-08-28 | 655,410,460 | -333,690 | 5.650 | 3,703.07 | 240,417,319,880 | 0.273 |
| 2020-08-21 | 655,744,150 | 73,893,672 | 5.790 | 3,796.76 | 240,417,319,880 | 0.273 |
| 2020-08-14 | 581,850,478 | 35,381,036 | 5.800 | 3,374.73 | 240,417,319,880 | 0.242 |
| 2020-08-07 | 546,469,442 | -41,622,770 | 5.690 | 3,109.41 | 240,417,319,880 | 0.227 |
| 2020-07-31 | 588,092,212 | -82,038,924 | 5.680 | 3,340.36 | 240,417,319,880 | 0.245 |
| 2020-07-24 | 670,131,136 | 8,938,460 | 5.860 | 3,926.97 | 240,417,319,880 | 0.279 |
| 2020-07-17 | 661,192,676 | -9,816,986 | 6.120 | 4,046.50 | 240,417,319,880 | 0.275 |
| 2020-07-10 | 671,009,662 | -44,617,501 | 6.390 | 4,287.75 | 240,417,319,880 | 0.279 |
| 2020-07-03 | 715,627,163 | 34,276,523 | 6.140 | 4,393.95 | 240,417,319,880 | 0.298 |
| 2020-06-26 | 681,350,640 | 39,697,550 | 6.170 | 4,203.93 | 240,417,319,880 | 0.283 |
| 2020-06-19 | 641,653,090 | -9,323,077 | 6.260 | 4,016.75 | 240,417,319,880 | 0.267 |
| 2020-06-12 | 650,976,167 | 18,920,133 | 6.200 | 4,036.05 | 240,417,319,880 | 0.271 |
| 2020-06-05 | 632,056,034 | -162,839,199 | 6.390 | 4,038.84 | 240,417,319,880 | 0.263 |
| 2020-05-29 | 794,895,233 | -70,307,410 | 6.090 | 4,840.91 | 240,417,319,880 | 0.331 |
| 2020-05-22 | 865,202,643 | 122,450,974 | 6.020 | 5,208.52 | 240,417,319,880 | 0.360 |
| 2020-05-15 | 742,751,669 | 20,828,977 | 6.100 | 4,530.79 | 240,417,319,880 | 0.309 |
| 2020-05-08 | 721,922,692 | -32,918,252 | 6.160 | 4,447.04 | 240,417,319,880 | 0.300 |
| 2020-04-29 | 754,840,944 | -35,832,993 | 6.320 | 4,770.59 | 240,417,319,880 | 0.314 |
| 2020-04-24 | 790,673,937 | -49,789,945 | 6.010 | 4,751.95 | 240,417,319,880 | 0.329 |
| 2020-04-17 | 840,463,882 | -82,528,845 | 6.120 | 5,143.64 | 240,417,319,880 | 0.350 |
| 2020-04-09 | 922,992,727 | -77,003,995 | 6.270 | 5,787.16 | 240,417,319,880 | 0.384 |
| 2020-04-03 | 999,996,722 | -113,801,399 | 6.130 | 6,129.98 | 240,417,319,880 | 0.416 |
| 2020-03-27 | 1,113,798,121 | -125,581,998 | 6.290 | 7,005.79 | 240,417,319,880 | 0.463 |
| 2020-03-20 | 1,239,380,119 | 72,344,916 | 6.110 | 7,572.61 | 240,417,319,880 | 0.516 |
| 2020-03-13 | 1,167,035,203 | 331,668,522 | 6.340 | 7,399.00 | 240,417,319,880 | 0.485 |
| 2020-03-06 | 835,366,681 | 153,962,665 | 6.350 | 5,304.58 | 240,417,319,880 | 0.347 |
| 2020-02-28 | 681,404,016 | 104,352,338 | 6.300 | 4,292.85 | 240,417,319,880 | 0.283 |
| 2020-02-21 | 577,051,678 | 79,982,795 | 6.460 | 3,727.75 | 240,417,319,880 | 0.240 |
| 2020-02-14 | 497,068,883 | 66,825,985 | 6.510 | 3,235.92 | 240,417,319,880 | 0.207 |
| 2020-02-07 | 430,242,898 | 123,072,931 | 6.320 | 2,719.14 | 240,417,319,880 | 0.179 |
| 2020-01-31 | 307,169,967 | -28,653,719 | 5.950 | 1,827.66 | 240,417,319,880 | 0.128 |
| 2020-01-24 | 335,823,686 | -60,172,054 | 6.430 | 2,159.35 | 240,417,319,880 | 0.140 |
| 2020-01-17 | 395,995,740 | 43,769,818 | 6.770 | 2,680.89 | 240,417,319,880 | 0.165 |
| 2020-01-10 | 352,225,922 | -254,336,704 | 6.720 | 2,366.96 | 240,417,319,880 | 0.147 |
| 2020-01-03 | 606,562,626 | 7,347,202 | 6.720 | 4,076.10 | 240,417,319,880 | 0.252 |
| 2019-12-27 | 599,215,424 | 7,579,398 | 6.760 | 4,050.70 | 240,417,319,880 | 0.249 |
| 2019-12-20 | 591,636,026 | 17,555,487 | 6.620 | 3,916.63 | 240,417,319,880 | 0.246 |
| 2019-12-13 | 574,080,539 | -8,023,679 | 6.510 | 3,737.26 | 240,417,319,880 | 0.239 |
| 2019-12-06 | 582,104,218 | -14,501,968 | 6.290 | 3,661.44 | 240,417,319,880 | 0.242 |
| 2019-11-29 | 596,606,186 | -92,184,130 | 6.230 | 3,716.86 | 240,417,319,880 | 0.248 |
| 2019-11-22 | 688,790,316 | 113,128,969 | 6.330 | 4,360.04 | 240,417,319,880 | 0.286 |
| 2019-11-15 | 575,661,347 | 78,411,909 | 6.210 | 3,574.86 | 240,417,319,880 | 0.239 |
| 2019-11-08 | 497,249,438 | -3,263,751 | 6.470 | 3,217.20 | 240,417,319,880 | 0.207 |
| 2019-11-01 | 500,513,189 | -57,962,395 | 6.360 | 3,183.26 | 240,417,319,880 | 0.208 |
| 2019-10-25 | 558,475,584 | 2,889,567 | 6.290 | 3,512.81 | 240,417,319,880 | 0.232 |
| 2019-10-18 | 555,586,017 | 68,821,772 | 6.260 | 3,477.97 | 240,417,319,880 | 0.231 |
| 2019-10-11 | 486,764,245 | -21,433,907 | 6.130 | 2,983.86 | 240,417,319,880 | 0.202 |
| 2019-10-04 | 508,198,152 | 7,550,648 | 5.920 | 3,008.53 | 240,417,319,880 | 0.211 |
| 2019-09-27 | 500,647,504 | -22,982,748 | 5.920 | 2,963.83 | 240,417,319,880 | 0.208 |
| 2019-09-20 | 523,630,252 | -197,266,771 | 5.970 | 3,126.07 | 240,417,319,880 | 0.218 |
| 2019-09-13 | 720,897,023 | -18,786,346 | 6.240 | 4,498.40 | 240,417,319,880 | 0.300 |
| 2019-09-06 | 739,683,369 | -18,853,389 | 6.030 | 4,460.29 | 240,417,319,880 | 0.308 |
| 2019-08-30 | 758,536,758 | -90,058,808 | 5.820 | 4,414.68 | 240,417,319,880 | 0.316 |
| 2019-08-23 | 848,595,566 | -62,212,594 | 5.790 | 4,913.37 | 240,417,319,880 | 0.353 |
| 2019-08-16 | 910,808,160 | 60,470,095 | 5.730 | 5,218.93 | 240,417,319,880 | 0.379 |
| 2019-08-09 | 850,338,065 | 32,613,388 | 5.700 | 4,846.93 | 240,417,319,880 | 0.354 |
| 2019-08-02 | 817,724,677 | 25,102,866 | 5.930 | 4,849.11 | 240,417,319,880 | 0.340 |
| 2019-07-26 | 792,621,811 | 27,839,150 | 6.200 | 4,914.26 | 240,417,319,880 | 0.330 |
| 2019-07-19 | 764,782,661 | -45,141,043 | 6.250 | 4,779.89 | 240,417,319,880 | 0.318 |
| 2019-07-12 | 809,923,704 | -66,263,413 | 6.250 | 5,062.02 | 240,417,319,880 | 0.337 |
| 2019-07-05 | 876,187,117 | 29,932,113 | 6.270 | 5,493.69 | 240,417,319,880 | 0.364 |
| 2019-06-28 | 846,255,004 | -57,678,777 | 6.730 | 5,695.30 | 240,417,319,880 | 0.352 |
| 2019-06-21 | 903,933,781 | -3,311,552 | 6.570 | 5,938.84 | 240,417,319,880 | 0.376 |
| 2019-06-14 | 907,245,333 | 43,004,938 | 6.330 | 5,742.86 | 240,417,319,880 | 0.377 |
| 2019-06-06 | 864,240,395 | -45,032,369 | 6.180 | 5,341.01 | 240,417,319,880 | 0.359 |
| 2019-05-31 | 909,272,764 | -105,561,782 | 6.200 | 5,637.49 | 240,417,319,880 | 0.378 |
| 2019-05-24 | 1,014,834,546 | 51,992,648 | 6.250 | 6,342.72 | 240,417,319,880 | 0.422 |
| 2019-05-17 | 962,841,898 | -76,753,144 | 6.290 | 6,056.28 | 240,417,319,880 | 0.400 |
| 2019-05-10 | 1,039,595,042 | -158,167,502 | 6.470 | 6,726.18 | 240,417,319,880 | 0.432 |
| 2019-05-03 | 1,197,762,544 | -249,041,822 | 6.990 | 8,372.36 | 240,417,319,880 | 0.498 |
| 2019-04-26 | 1,446,804,366 | 25,064,819 | 6.910 | 9,997.42 | 240,417,319,880 | 0.602 |
| 2019-04-18 | 1,421,739,547 | -56,516,506 | 7.060 | 10,037.48 | 240,417,319,880 | 0.591 |
| 2019-04-12 | 1,478,256,053 | 11,103,702 | 6.930 | 10,244.31 | 240,417,319,880 | 0.615 |
| 2019-04-04 | 1,467,152,351 | -9,860,932 | 6.960 | 10,211.38 | 240,417,319,880 | 0.610 |
| 2019-03-29 | 1,477,013,283 | 53,036,630 | 6.730 | 9,940.30 | 240,417,319,880 | 0.614 |
| 2019-03-22 | 1,423,976,653 | -5,122,890 | 6.940 | 9,882.40 | 240,417,319,880 | 0.592 |
| 2019-03-15 | 1,429,099,543 | 10,450,401 | 7.000 | 10,003.70 | 240,417,319,880 | 0.594 |
| 2019-03-08 | 1,418,649,142 | 56,499,749 | 6.890 | 9,774.49 | 240,417,319,880 | 0.590 |
| 2019-03-01 | 1,362,149,393 | 22,386,376 | 6.990 | 9,521.42 | 240,417,319,880 | 0.567 |
| 2019-02-22 | 1,339,763,017 | -26,502,413 | 6.940 | 9,297.96 | 240,417,319,880 | 0.557 |
| 2019-02-15 | 1,366,265,430 | -30,615,845 | 6.800 | 9,290.60 | 240,417,319,880 | 0.568 |
| 2019-02-08 | 1,396,881,275 | -11,996,585 | 6.910 | 9,652.45 | 240,417,319,880 | 0.581 |
| 2019-02-01 | 1,408,877,860 | 98,731,494 | 7.000 | 9,862.15 | 240,417,319,880 | 0.586 |
| 2019-01-25 | 1,310,146,366 | 31,585,102 | 6.820 | 8,935.20 | 240,417,319,880 | 0.545 |
| 2019-01-18 | 1,278,561,264 | 30,960,463 | 6.630 | 8,476.86 | 240,417,319,880 | 0.532 |
| 2019-01-11 | 1,247,600,801 | -43,663,196 | 6.580 | 8,209.21 | 240,417,319,880 | 0.519 |
| 2019-01-04 | 1,291,263,997 | 6,121,070 | 6.410 | 8,277.00 | 240,417,319,880 | 0.537 |
| 2018-12-28 | 1,285,142,927 | 33,073,798 | 6.360 | 8,173.51 | 240,417,319,880 | 0.535 |
| 2018-12-21 | 1,252,069,129 | 45,651,583 | 6.360 | 7,963.16 | 240,417,319,880 | 0.521 |
| 2018-12-14 | 1,206,417,546 | 426,041,225 | 6.440 | 7,769.33 | 240,417,319,880 | 0.502 |
| 2018-12-07 | 780,376,321 | 150,319,430 | 6.490 | 5,064.64 | 240,417,319,880 | 0.325 |
| 2018-11-30 | 630,056,891 | 46,843,272 | 6.670 | 4,202.48 | 240,417,319,880 | 0.262 |
| 2018-11-23 | 583,213,619 | 55,906,677 | 6.480 | 3,779.22 | 240,417,319,880 | 0.243 |
| 2018-11-16 | 527,306,942 | 58,984,377 | 6.530 | 3,443.31 | 240,417,319,880 | 0.219 |
| 2018-11-09 | 468,322,565 | 62,085,477 | 6.430 | 3,011.31 | 240,417,319,880 | 0.195 |
| 2018-11-02 | 406,237,088 | -27,599,190 | 6.580 | 2,673.04 | 240,417,319,880 | 0.169 |
| 2018-10-26 | 433,836,278 | 16,238,177 | 6.170 | 2,676.77 | 240,417,319,880 | 0.180 |
| 2018-10-19 | 417,598,101 | 9,274,533 | 6.200 | 2,589.11 | 240,417,319,880 | 0.174 |
| 2018-10-12 | 408,323,568 | -29,833,479 | 6.210 | 2,535.69 | 240,417,319,880 | 0.170 |
| 2018-10-05 | 438,157,047 | -11,140,520 | 6.380 | 2,795.44 | 240,417,319,880 | 0.182 |
| 2018-09-28 | 449,297,567 | 8,129,625 | 6.840 | 3,073.20 | 240,417,319,880 | 0.187 |
| 2018-09-21 | 441,167,942 | -56,406,804 | 6.900 | 3,044.06 | 240,417,319,880 | 0.184 |
| 2018-09-14 | 497,574,746 | -24,726,139 | 6.610 | 3,288.97 | 240,417,319,880 | 0.207 |
| 2018-09-07 | 522,300,885 | 82,706,491 | 6.670 | 3,483.75 | 240,417,319,880 | 0.217 |
| 2018-08-31 | 439,594,394 | -63,096,143 | 6.950 | 3,055.18 | 240,417,319,880 | 0.183 |
| 2018-08-24 | 502,690,537 | -28,485,895 | 6.910 | 3,473.59 | 240,417,319,880 | 0.209 |
| 2018-08-17 | 531,176,432 | -54,354,569 | 6.790 | 3,606.69 | 240,417,319,880 | 0.221 |
| 2018-08-10 | 585,531,001 | -83,412,971 | 7.020 | 4,110.43 | 240,417,319,880 | 0.244 |
| 2018-08-03 | 668,943,972 | 23,184,415 | 6.950 | 4,649.16 | 240,417,319,880 | 0.278 |
| 2018-07-27 | 645,759,557 | 56,980,875 | 7.110 | 4,591.35 | 240,417,319,880 | 0.269 |
| 2018-07-20 | 588,778,682 | -23,398,493 | 6.860 | 4,039.02 | 240,417,319,880 | 0.245 |
| 2018-07-13 | 612,177,175 | -63,370,503 | 6.950 | 4,254.63 | 240,417,319,880 | 0.255 |
| 2018-07-06 | 675,547,678 | 24,276,503 | 7.150 | 4,830.17 | 240,417,319,880 | 0.281 |
| 2018-06-29 | 651,271,175 | 18,922,511 | 7.250 | 4,721.72 | 240,417,319,880 | 0.271 |
| 2018-06-22 | 632,348,664 | -143,451,892 | 7.380 | 4,666.73 | 240,417,319,880 | 0.263 |
| 2018-06-15 | 775,800,556 | -99,061,815 | 7.790 | 6,043.49 | 240,417,319,880 | 0.323 |
| 2018-06-08 | 874,862,371 | -63,054,544 | 8.080 | 7,068.89 | 240,417,319,880 | 0.364 |
| 2018-06-01 | 937,916,915 | 34,101,737 | 7.960 | 7,465.82 | 240,417,319,880 | 0.390 |
| 2018-05-25 | 903,815,178 | -439,829,875 | 8.080 | 7,302.83 | 240,417,319,880 | 0.376 |
| 2018-05-18 | 1,343,645,053 | -75,452,731 | 8.170 | 10,977.58 | 240,417,319,880 | 0.559 |
| 2018-05-11 | 1,419,097,784 | -51,503,759 | 8.200 | 11,636.60 | 240,417,319,880 | 0.590 |
| 2018-05-04 | 1,470,601,543 | 25,528,352 | 7.990 | 11,750.11 | 240,417,319,880 | 0.612 |
| 2018-04-27 | 1,445,073,191 | -6,921,221 | 8.080 | 11,676.19 | 240,417,319,880 | 0.601 |
| 2018-04-20 | 1,451,994,412 | 19,738,711 | 8.060 | 11,703.07 | 240,417,319,880 | 0.604 |
| 2018-04-13 | 1,432,255,701 | -110,971,407 | 8.170 | 11,701.53 | 240,417,319,880 | 0.596 |
| 2018-04-06 | 1,543,227,108 | -24,546,378 | 7.930 | 12,237.79 | 240,417,319,880 | 0.642 |
| 2018-03-29 | 1,567,773,486 | 24,486,917 | 8.060 | 12,636.25 | 240,417,319,880 | 0.652 |
| 2018-03-23 | 1,543,286,569 | 49,276,197 | 8.090 | 12,485.19 | 240,417,319,880 | 0.642 |
| 2018-03-16 | 1,494,010,372 | 58,482,748 | 8.500 | 12,699.09 | 240,417,319,880 | 0.621 |
| 2018-03-09 | 1,435,527,624 | -8,414,949 | 8.200 | 11,771.33 | 240,417,319,880 | 0.597 |
| 2018-03-02 | 1,443,942,573 | -158,812,380 | 8.000 | 11,551.54 | 240,417,319,880 | 0.601 |
| 2018-02-23 | 1,602,754,953 | 69,399,650 | 8.440 | 13,527.25 | 240,417,319,880 | 0.667 |
| 2018-02-15 | 1,533,355,303 | 82,497,191 | 8.480 | 13,002.85 | 240,417,319,880 | 0.638 |
| 2018-02-09 | 1,450,858,112 | 72,834,008 | 7.720 | 11,200.62 | 240,417,319,880 | 0.603 |
| 2018-02-02 | 1,378,024,104 | 67,652,905 | 8.950 | 12,333.32 | 240,417,319,880 | 0.573 |
| 2018-01-26 | 1,310,371,199 | -19,666,312 | 9.050 | 11,858.86 | 240,417,319,880 | 0.545 |
| 2018-01-19 | 1,330,037,511 | 249,025,758 | 8.480 | 11,278.72 | 240,417,319,880 | 0.553 |
| 2018-01-12 | 1,081,011,753 | 75,668 | 7.780 | 8,410.27 | 240,417,319,880 | 0.450 |
| 2018-01-05 | 1,080,936,085 | 23,153,081 | 7.610 | 8,225.92 | 240,417,319,880 | 0.450 |
| 2017-12-29 | 1,057,783,004 | -4,536,215 | 7.200 | 7,616.04 | 240,417,319,880 | 0.440 |
| 2017-12-22 | 1,062,319,219 | -9,109,459 | 7.050 | 7,489.35 | 240,417,319,880 | 0.442 |
| 2017-12-15 | 1,071,428,678 | -3,291,007 | 6.900 | 7,392.86 | 240,417,319,880 | 0.446 |
| 2017-12-08 | 1,074,719,685 | 30,051,963 | 6.650 | 7,146.89 | 240,417,319,880 | 0.447 |
| 2017-12-01 | 1,044,667,722 | 994,404 | 6.810 | 7,114.19 | 240,417,319,880 | 0.435 |
| 2017-11-24 | 1,043,673,318 | -28,831,613 | 7.010 | 7,316.15 | 240,417,319,880 | 0.434 |
| 2017-11-17 | 1,072,504,931 | 56,402,000 | 6.810 | 7,303.76 | 240,417,319,880 | 0.446 |
| 2017-11-10 | 1,016,102,931 | 16,877,208 | 6.830 | 6,939.98 | 240,417,319,880 | 0.423 |
| 2017-11-03 | 999,225,723 | -12,338,018 | 6.850 | 6,844.70 | 240,417,319,880 | 0.416 |
| 2017-10-27 | 1,011,563,741 | 31,218,231 | 6.990 | 7,070.83 | 240,417,319,880 | 0.421 |
| 2017-10-20 | 980,345,510 | -8,956,173 | 6.930 | 6,793.79 | 240,417,319,880 | 0.408 |
| 2017-10-13 | 989,301,683 | 14,354,718 | 6.960 | 6,885.54 | 240,417,319,880 | 0.411 |
| 2017-10-06 | 974,946,965 | 5,920,922 | 6.880 | 6,707.64 | 240,417,319,880 | 0.406 |
| 2017-09-29 | 969,026,043 | -27,228,959 | 6.480 | 6,279.29 | 240,417,319,880 | 0.403 |
| 2017-09-22 | 996,255,002 | -4,704,745 | 6.620 | 6,595.21 | 240,417,319,880 | 0.414 |
| 2017-09-15 | 1,000,959,747 | -31,001,245 | 6.630 | 6,636.36 | 240,417,319,880 | 0.416 |
| 2017-09-08 | 1,031,960,992 | 15,915,285 | 6.730 | 6,945.10 | 240,417,319,880 | 0.429 |
| 2017-09-01 | 1,016,045,707 | 24,883,877 | 6.810 | 6,919.27 | 240,417,319,880 | 0.423 |
| 2017-08-25 | 991,161,830 | 18,636,316 | 6.970 | 6,908.40 | 240,417,319,880 | 0.412 |
| 2017-08-18 | 972,525,514 | 21,383,241 | 6.510 | 6,331.14 | 240,417,319,880 | 0.405 |
| 2017-08-11 | 951,142,273 | 11,619,127 | 6.340 | 6,030.24 | 240,417,319,880 | 0.396 |
| 2017-08-04 | 939,523,146 | -10,431,387 | 6.600 | 6,200.85 | 240,417,319,880 | 0.391 |
| 2017-07-28 | 949,954,533 | -7,929,931 | 6.470 | 6,146.21 | 240,417,319,880 | 0.395 |
| 2017-07-21 | 957,884,464 | 20,000,000 | 6.350 | 6,082.57 | 240,417,319,880 | 0.398 |
| 2017-07-14 | 937,884,464 | 31,330,920 | 6.400 | 6,002.46 | 240,417,319,880 | 0.390 |
| 2017-07-07 | 906,553,544 | -4,216,309 | 5.930 | 5,375.86 | 240,417,319,880 | 0.377 |
| 2017-06-30 | 910,769,853 | -53,593,642 | 6.050 | 5,510.16 | 240,417,319,880 | 0.379 |
| 2017-06-23 | 964,363,495 | -3,789,745 | 6.110 | 5,892.26 | 240,417,319,880 | 0.401 |
| 2017-06-16 | 968,153,240 | -17,970,333 | 6.390 | 6,186.50 | 240,417,319,880 | 0.403 |
| 2017-06-09 | 986,123,573 | 30,880,295 | 6.460 | 6,370.36 | 240,417,319,880 | 0.410 |
| 2017-06-02 | 955,243,278 | 15,154,534 | 6.600 | 6,304.61 | 240,417,319,880 | 0.397 |
| 2017-05-26 | 940,088,744 | -37,566,544 | 6.460 | 6,072.97 | 240,417,319,880 | 0.391 |
| 2017-05-19 | 977,655,288 | -3,867,725 | 6.320 | 6,178.78 | 240,417,319,880 | 0.407 |
| 2017-05-12 | 981,523,013 | -37,584,318 | 6.370 | 6,252.30 | 240,417,319,880 | 0.408 |
| 2017-05-05 | 1,019,107,331 | 338,100 | 6.160 | 6,277.70 | 240,417,319,880 | 0.424 |
| 2017-04-28 | 1,018,769,231 | -22,853,977 | 6.320 | 6,438.62 | 240,417,319,880 | 0.424 |
| 2017-04-21 | 1,041,623,208 | -6,624,643 | 6.180 | 6,437.23 | 240,417,319,880 | 0.433 |
| 2017-04-13 | 1,048,247,851 | -6,689,293 | 6.260 | 6,562.03 | 240,417,319,880 | 0.436 |
| 2017-04-07 | 1,054,937,144 | -24,414,847 | 6.230 | 6,572.26 | 240,417,319,880 | 0.439 |
| 2017-03-31 | 1,079,351,991 | -14,131,343 | 6.250 | 6,745.95 | 240,417,319,880 | 0.449 |
| 2017-03-24 | 1,093,483,334 | 20,023,916 | 6.390 | 6,987.36 | 240,417,319,880 | 0.455 |
| 2017-03-17 | 1,073,459,418 | 86,446,494 | 6.440 | 6,913.08 | 240,417,319,880 | 0.446 |
| 2017-03-10 | 987,012,924 | -41,129,181 | 6.050 | 5,971.43 | 240,417,319,880 | 0.411 |
| 2017-03-03 | 1,028,142,105 | 19,089,381 | 6.150 | 6,323.07 | 240,417,319,880 | 0.428 |
| 2017-02-24 | 1,009,052,724 | 13,994,067 | 6.410 | 6,468.03 | 240,417,319,880 | 0.420 |
| 2017-02-17 | 995,058,657 | 90,183,506 | 6.350 | 6,318.62 | 240,417,319,880 | 0.414 |
| 2017-02-10 | 904,875,151 | 200,137,004 | 5.910 | 5,347.81 | 240,417,319,880 | 0.376 |
| 2017-02-03 | 704,738,147 | -93,789,680 | 5.760 | 4,059.29 | 240,417,319,880 | 0.293 |
| 2017-01-27 | 798,527,827 | 25,689,401 | 5.800 | 4,631.46 | 240,417,319,880 | 0.332 |
| 2017-01-20 | 772,838,426 | 72,214,516 | 5.790 | 4,474.73 | 240,417,319,880 | 0.321 |
| 2017-01-13 | 700,623,910 | 84,919,279 | 5.870 | 4,112.66 | 240,417,319,880 | 0.291 |
| 2017-01-06 | 615,704,631 | -84,619,119 | 5.830 | 3,589.56 | 240,417,319,880 | 0.256 |
| 2016-12-30 | 700,323,750 | 242,018,515 | 5.970 | 4,180.93 | 240,417,319,880 | 0.291 |
| 2016-12-23 | 458,305,235 | 33,711,143 | 5.620 | 2,575.68 | 240,417,319,880 | 0.191 |
| 2016-12-16 | 424,594,092 | 68,283,025 | 5.550 | 2,356.50 | 240,417,319,880 | 0.177 |
| 2016-12-09 | 356,311,067 | -4,402,180 | 5.880 | 2,095.11 | 240,417,319,880 | 0.148 |
| 2016-12-02 | 360,713,247 | 95,066,922 | 5.800 | 2,092.14 | 240,417,319,880 | 0.150 |
| 2016-11-25 | 265,646,325 | -19,977,537 | 5.750 | 1,527.47 | 240,417,319,880 | 0.110 |
| 2016-11-18 | 285,623,862 | 1,688,987 | 5.480 | 1,565.22 | 240,417,319,880 | 0.119 |
| 2016-11-11 | 283,934,875 | -3,023,066 | 5.520 | 1,567.32 | 240,417,319,880 | 0.118 |
| 2016-11-04 | 286,957,941 | -14,362,263 | 5.600 | 1,606.96 | 240,417,319,880 | 0.119 |
| 2016-10-28 | 301,320,204 | -16,090,149 | 5.600 | 1,687.39 | 240,417,319,880 | 0.125 |
| 2016-10-20 | 317,410,353 | -46,222,820 | 5.720 | 1,815.59 | 240,417,319,880 | 0.132 |
| 2016-10-14 | 363,633,173 | -45,590,252 | 5.660 | 2,058.16 | 240,417,319,880 | 0.151 |
| 2016-10-07 | 409,223,425 | -37,091,133 | 5.920 | 2,422.60 | 240,417,319,880 | 0.170 |
| 2016-09-30 | 446,314,558 | -98,314,554 | 5.750 | 2,566.31 | 240,417,319,880 | 0.186 |
| 2016-09-23 | 544,629,112 | 92,500,842 | 5.930 | 3,229.65 | 240,417,319,880 | 0.227 |
| 2016-09-15 | 452,128,270 | -35,000,337 | 5.810 | 2,626.87 | 240,417,319,880 | 0.188 |
| 2016-09-09 | 487,128,607 | 93,638,998 | 6.100 | 2,971.48 | 240,417,319,880 | 0.203 |
| 2016-09-02 | 393,489,609 | 50,851,672 | 5.930 | 2,333.39 | 240,417,319,880 | 0.164 |
| 2016-08-26 | 342,637,937 | 33,205,075 | 5.770 | 1,977.02 | 240,417,319,880 | 0.143 |
| 2016-08-19 | 309,432,862 | -29,240,280 | 5.750 | 1,779.24 | 240,417,319,880 | 0.129 |
| 2016-08-12 | 338,673,142 | -39,034,574 | 5.690 | 1,927.05 | 240,417,319,880 | 0.141 |
| 2016-08-05 | 377,707,716 | -57,729,823 | 5.380 | 2,032.07 | 240,417,319,880 | 0.157 |
| 2016-07-29 | 435,437,539 | -168,818,397 | 5.200 | 2,264.28 | 240,417,319,880 | 0.181 |
| 2016-07-22 | 604,255,936 | 9,503,238 | 5.440 | 3,287.15 | 240,417,319,880 | 0.251 |
| 2016-07-15 | 594,752,698 | 109,126,289 | 5.410 | 3,217.61 | 240,417,319,880 | 0.247 |
| 2016-07-08 | 485,626,409 | 92,746,428 | 5.070 | 2,462.13 | 240,417,319,880 | 0.202 |
| 2016-06-30 | 392,879,981 | -17,319,005 | 5.120 | 2,011.55 | 240,417,319,880 | 0.163 |
| 2016-06-24 | 410,198,986 | -54,009,290 | 4.880 | 2,001.77 | 240,417,319,880 | 0.171 |
| 2016-06-17 | 464,208,276 | 83,228,206 | 5.050 | 2,344.25 | 240,417,319,880 | 0.193 |
| 2016-06-10 | 380,980,070 | 51,648,263 | 5.130 | 1,954.43 | 240,417,319,880 | 0.158 |
| 2016-06-03 | 329,331,807 | -51,829,327 | 5.090 | 1,676.30 | 240,417,319,880 | 0.137 |
| 2016-05-27 | 381,161,134 | 29,470,855 | 4.940 | 1,882.94 | 240,417,319,880 | 0.159 |
| 2016-05-20 | 351,690,279 | 19,437,574 | 4.560 | 1,603.71 | 240,417,319,880 | 0.146 |
| 2016-05-13 | 332,252,705 | -804,585 | 4.620 | 1,535.01 | 240,417,319,880 | 0.138 |
| 2016-05-06 | 333,057,290 | -4,061,173 | 4.760 | 1,585.35 | 240,417,319,880 | 0.139 |
| 2016-04-29 | 337,118,463 | 7,207,143 | 4.990 | 1,682.22 | 240,417,319,880 | 0.140 |
| 2016-04-22 | 329,911,320 | -22,674,784 | 5.050 | 1,666.05 | 240,417,319,880 | 0.137 |
| 2016-04-15 | 352,586,104 | 10,114,288 | 5.070 | 1,787.61 | 240,417,319,880 | 0.147 |
| 2016-04-08 | 342,471,816 | 51,853,880 | 4.880 | 1,671.26 | 240,417,319,880 | 0.142 |
| 2016-04-01 | 290,617,936 | 29,291,160 | 4.910 | 1,426.93 | 240,417,319,880 | 0.121 |
| 2016-03-24 | 261,326,776 | -3,521,217 | 4.860 | 1,270.05 | 240,417,319,880 | 0.109 |
| 2016-03-18 | 264,847,993 | 11,389,719 | 5.000 | 1,324.24 | 240,417,319,880 | 0.110 |
| 2016-03-11 | 253,458,274 | -80,585,172 | 4.800 | 1,216.60 | 240,417,319,880 | 0.105 |
| 2016-03-04 | 334,043,446 | 2,681,766 | 4.790 | 1,600.07 | 240,417,319,880 | 0.139 |
| 2016-02-26 | 331,361,680 | 29,851,416 | 4.580 | 1,517.64 | 240,417,319,880 | 0.138 |
| 2016-02-19 | 301,510,264 | 51,565,422 | 4.610 | 1,389.96 | 240,417,319,880 | 0.125 |
| 2016-02-12 | 249,944,842 | 37,789,460 | 4.310 | 1,077.26 | 240,417,319,880 | 0.104 |
| 2016-02-05 | 212,155,382 | -8,051,953 | 4.640 | 984.40 | 240,417,319,880 | 0.088 |
| 2016-01-29 | 220,207,335 | 16,143,530 | 4.730 | 1,041.58 | 240,417,319,880 | 0.092 |
| 2016-01-22 | 204,063,805 | -6,063,545 | 4.570 | 932.57 | 240,417,319,880 | 0.085 |
| 2016-01-15 | 210,127,350 | -3,327,027 | 4.730 | 993.90 | 240,417,319,880 | 0.087 |
| 2016-01-08 | 213,454,377 | 7,936,037 | 5.020 | 1,071.54 | 240,417,319,880 | 0.089 |
| 2015-12-31 | 205,518,340 | -1,683,006 | 5.310 | 1,091.30 | 240,417,319,880 | 0.085 |
| 2015-12-24 | 207,201,346 | 10,782,737 | 5.430 | 1,125.10 | 240,417,319,880 | 0.086 |
| 2015-12-18 | 196,418,609 | 60,670,793 | 5.290 | 1,039.05 | 240,417,319,880 | 0.082 |
| 2015-12-11 | 135,747,816 | 290,570 | 5.160 | 700.46 | 240,417,319,880 | 0.056 |
| 2015-12-04 | 135,457,246 | -137,318,090 | 5.330 | 721.99 | 240,417,319,880 | 0.056 |
| 2015-11-27 | 272,775,336 | 37,146,738 | 5.360 | 1,462.08 | 240,417,319,880 | 0.113 |
| 2015-11-20 | 235,628,598 | 33,425,000 | 5.590 | 1,317.16 | 240,417,319,880 | 0.098 |
| 2015-11-13 | 202,203,598 | 19,311,103 | 5.440 | 1,099.99 | 240,417,319,880 | 0.084 |
| 2015-11-06 | 182,892,495 | 39,254,551 | 5.630 | 1,029.68 | 240,417,319,880 | 0.076 |
| 2015-10-30 | 143,637,944 | -20,175,490 | 5.630 | 808.68 | 240,417,319,880 | 0.060 |
| 2015-10-23 | 163,813,434 | 33,811,598 | 5.850 | 958.31 | 240,417,319,880 | 0.068 |
| 2015-10-16 | 130,001,836 | 3,952,466 | 5.750 | 747.51 | 240,417,319,880 | 0.054 |
| 2015-10-09 | 126,049,370 | 7,262,227 | 5.660 | 713.44 | 240,417,319,880 | 0.052 |
| 2015-10-02 | 118,787,143 | 13,470,029 | 5.270 | 626.01 | 240,417,319,880 | 0.049 |
| 2015-09-25 | 105,317,114 | -20,292,016 | 5.240 | 551.86 | 240,417,319,880 | 0.044 |
| 2015-09-18 | 125,609,130 | 25,688,054 | 5.580 | 700.90 | 240,417,319,880 | 0.052 |
| 2015-09-11 | 99,921,076 | -31,659,432 | 5.410 | 540.57 | 240,417,319,880 | 0.042 |
| 2015-09-04 | 131,580,508 | -863,814 | 5.140 | 676.32 | 240,417,319,880 | 0.055 |
| 2015-08-28 | 132,444,322 | -28,459,959 | 5.370 | 711.23 | 240,417,319,880 | 0.055 |
| 2015-08-21 | 160,904,281 | -13,080,209 | 5.790 | 931.64 | 240,417,319,880 | 0.067 |
| 2015-08-14 | 173,984,490 | -8,099,434 | 6.220 | 1,082.18 | 240,417,319,880 | 0.072 |
| 2015-08-07 | 182,083,924 | 9,086,356 | 6.410 | 1,167.16 | 240,417,319,880 | 0.076 |
| 2015-07-31 | 172,997,568 | -13,655,836 | 6.330 | 1,095.07 | 240,417,319,880 | 0.072 |
| 2015-07-24 | 186,653,404 | 2,438,469 | 6.460 | 1,205.78 | 240,417,319,880 | 0.078 |
| 2015-07-17 | 184,214,935 | -49,833,779 | 6.540 | 1,204.77 | 240,417,319,880 | 0.077 |
| 2015-07-10 | 234,048,714 | 19,672,847 | 6.520 | 1,526.00 | 240,417,319,880 | 0.097 |
| 2015-07-03 | 214,375,867 | -70,598,474 | 7.050 | 1,511.35 | 240,417,319,880 | 0.089 |
| 2015-06-26 | 284,974,341 | -89,779,664 | 7.090 | 2,020.47 | 240,417,319,880 | 0.119 |
| 2015-06-19 | 374,754,005 | 83,204,978 | 7.540 | 2,825.65 | 240,417,319,880 | 0.156 |
| 2015-06-12 | 291,549,027 | -52,227,526 | 7.760 | 2,262.42 | 240,417,319,880 | 0.121 |
| 2015-06-05 | 343,776,553 | -62,702,126 | 7.790 | 2,678.02 | 240,417,319,880 | 0.143 |
| 2015-05-29 | 406,478,679 | 183,914,161 | 7.790 | 3,166.47 | 240,417,319,880 | 0.169 |
| 2015-05-22 | 222,564,518 | 62,516,205 | 7.720 | 1,718.20 | 240,417,319,880 | 0.093 |
| 2015-05-15 | 160,048,313 | 7,989,094 | 7.440 | 1,190.76 | 240,417,319,880 | 0.067 |
| 2015-05-08 | 152,059,219 | 17,339,269 | 7.380 | 1,122.20 | 240,417,319,880 | 0.063 |
| 2015-04-30 | 134,719,950 | -76,006,490 | 7.550 | 1,017.14 | 240,417,319,880 | 0.056 |
| 2015-04-24 | 210,726,440 | 24,442,998 | 7.610 | 1,603.63 | 240,417,319,880 | 0.088 |
| 2015-04-17 | 186,283,442 | 74,566,593 | 7.610 | 1,417.62 | 240,417,319,880 | 0.077 |
| 2015-04-10 | 111,716,849 | 3,515,353 | 7.100 | 793.19 | 240,417,319,880 | 0.046 |
| 2015-04-02 | 108,201,496 | -44,030,847 | 6.560 | 709.80 | 240,417,319,880 | 0.045 |
| 2015-03-27 | 152,232,343 | 2,020,389 | 6.310 | 960.59 | 240,417,319,880 | 0.063 |
| 2015-03-20 | 150,211,954 | 10,642,061 | 6.480 | 973.37 | 240,417,319,880 | 0.062 |
| 2015-03-13 | 139,569,893 | -24,573,189 | 6.330 | 883.48 | 240,417,319,880 | 0.058 |
| 2015-03-06 | 164,143,082 | 24,692,969 | 6.190 | 1,016.05 | 240,417,319,880 | 0.068 |
| 2015-02-27 | 139,450,113 | 24,782,957 | 6.450 | 899.45 | 240,417,319,880 | 0.058 |
| 2015-02-18 | 114,667,156 | 12,869,831 | 6.440 | 738.46 | 240,417,319,880 | 0.048 |
| 2015-02-13 | 101,797,325 | 11,643,448 | 6.410 | 652.52 | 240,417,319,880 | 0.042 |
| 2015-02-06 | 90,153,877 | -16,737,194 | 6.310 | 568.87 | 240,417,319,880 | 0.037 |
| 2015-01-30 | 106,891,071 | -70,605,873 | 6.230 | 665.93 | 240,417,319,880 | 0.044 |
| 2015-01-23 | 177,496,944 | -5,920,587 | 6.490 | 1,151.96 | 240,417,319,880 | 0.074 |
| 2015-01-16 | 183,417,531 | 17,523,805 | 6.380 | 1,170.20 | 240,417,319,880 | 0.076 |
| 2015-01-09 | 165,893,726 | -52,496,513 | 6.450 | 1,070.01 | 240,417,319,880 | 0.069 |
| 2015-01-02 | 218,390,239 | 25,603,452 | 6.500 | 1,419.54 | 240,417,319,880 | 0.091 |
| 2014-12-24 | 192,786,787 | 50,212,743 | 6.170 | 1,189.49 | 240,417,319,880 | 0.080 |
| 2014-12-19 | 142,574,044 | 5,084,652 | 6.120 | 872.55 | 240,417,319,880 | 0.059 |
| 2014-12-12 | 137,489,392 | -33,518,366 | 6.000 | 824.94 | 240,417,319,880 | 0.057 |
| 2014-12-05 | 171,007,758 | -217,319,630 | 6.170 | 1,055.12 | 240,417,319,880 | 0.071 |
| 2014-11-28 | 388,327,388 | -2,844,988 | 5.880 | 2,283.37 | 240,417,319,880 | 0.162 |
| 2014-11-21 | 391,172,376 | 11,818,778 | 5.600 | 2,190.57 | 240,417,319,880 | 0.163 |
| 2014-11-14 | 379,353,598 | 3,647,679 | 5.780 | 2,192.66 | 240,417,319,880 | 0.158 |
| 2014-11-07 | 375,705,919 | -15,488,713 | 5.650 | 2,122.74 | 240,417,319,880 | 0.156 |
| 2014-10-31 | 391,194,632 | -14,308,292 | 5.780 | 2,261.10 | 240,417,319,880 | 0.163 |
| 2014-10-24 | 405,502,924 | -7,517,339 | 5.590 | 2,266.76 | 240,417,319,880 | 0.169 |
| 2014-10-17 | 413,020,263 | -17,183,648 | 5.510 | 2,275.74 | 240,417,319,880 | 0.172 |
| 2014-10-10 | 430,203,911 | -11,892,571 | 5.490 | 2,361.82 | 240,417,319,880 | 0.179 |
| 2014-10-03 | 442,096,482 | -19,201,077 | 5.460 | 2,413.85 | 240,417,319,880 | 0.184 |
| 2014-09-26 | 461,297,559 | -45,022,926 | 5.630 | 2,597.11 | 240,417,319,880 | 0.192 |
| 2014-09-19 | 506,320,485 | -12,416,149 | 5.710 | 2,891.09 | 240,417,319,880 | 0.211 |
| 2014-09-12 | 518,736,634 | -19,125,215 | 5.780 | 2,998.30 | 240,417,319,880 | 0.216 |
| 2014-09-05 | 537,861,849 | -53,846,455 | 5.950 | 3,200.28 | 240,417,319,880 | 0.224 |
| 2014-08-29 | 591,708,304 | -30,524,869 | 5.760 | 3,408.24 | 240,417,319,880 | 0.246 |
| 2014-08-22 | 622,233,173 | -172,813,695 | 5.890 | 3,664.95 | 240,417,319,880 | 0.259 |
| 2014-08-15 | 795,046,868 | 23,773,882 | 5.910 | 4,698.73 | 240,417,319,880 | 0.331 |
| 2014-08-08 | 771,272,986 | -50,807,869 | 5.780 | 4,457.96 | 240,417,319,880 | 0.321 |
| 2014-08-01 | 822,080,855 | 59,256,739 | 5.920 | 4,866.72 | 240,417,319,880 | 0.342 |
| 2014-07-25 | 762,824,116 | 1,897,136 | 5.820 | 4,439.64 | 240,417,319,880 | 0.317 |
| 2014-07-18 | 760,926,980 | -3,572,704 | 5.580 | 4,245.97 | 240,417,319,880 | 0.317 |
| 2014-07-11 | 764,499,684 | 32,656,297 | 5.560 | 4,250.62 | 240,417,319,880 | 0.318 |
| 2014-07-04 | 731,843,387 | -22,292,643 | 5.640 | 4,127.60 | 240,417,319,880 | 0.304 |
| 2014-06-27 | 754,136,030 | 8,355,771 | 5.830 | 4,396.61 | 240,417,319,880 | 0.314 |
| 2014-06-20 | 745,780,259 | -1,805,014 | 5.850 | 4,362.81 | 240,417,319,880 | 0.310 |
| 2014-06-13 | 747,585,273 | -39,897,586 | 5.870 | 4,388.33 | 240,417,319,880 | 0.311 |
| 2014-06-06 | 787,482,859 | 56,806,870 | 5.690 | 4,480.78 | 240,417,319,880 | 0.328 |
| 2014-05-30 | 730,675,989 | 30,667,576 | 5.690 | 4,157.55 | 240,417,319,880 | 0.304 |
| 2014-05-16 | 700,008,413 | -230,785,135 | 5.510 | 3,857.05 | 240,417,319,880 | 0.291 |
| 2014-05-09 | 930,793,548 | -21,337,038 | 5.300 | 4,933.21 | 240,417,319,880 | 0.387 |
| 2014-05-02 | 952,130,586 | 3,593,104 | 5.320 | 5,065.33 | 240,417,319,880 | 0.396 |
| 2014-04-25 | 948,537,482 | 9,498,324 | 5.310 | 5,036.73 | 240,417,319,880 | 0.395 |
| 2014-04-17 | 939,039,158 | -7,440 | 5.450 | 5,117.76 | 240,417,319,880 | 0.391 |
| 2014-04-11 | 939,046,598 | -99,973,884 | 5.470 | 5,136.58 | 240,417,319,880 | 0.391 |
| 2014-04-04 | 1,039,020,482 | -3,861,015 | 5.400 | 5,610.71 | 240,417,319,880 | 0.432 |
| 2014-03-28 | 1,042,881,497 | -22,496,313 | 5.360 | 5,589.84 | 240,417,319,880 | 0.434 |
| 2014-03-21 | 1,065,377,810 | -47,129,628 | 5.000 | 5,326.89 | 240,417,319,880 | 0.443 |
| 2014-03-14 | 1,112,507,438 | 6,360,584 | 5.030 | 5,595.91 | 240,417,319,880 | 0.463 |
| 2014-03-07 | 1,106,146,854 | 84,035,546 | 5.240 | 5,796.21 | 240,417,319,880 | 0.460 |
| 2014-02-28 | 1,022,111,308 | 29,625,380 | 5.330 | 5,447.85 | 240,417,319,880 | 0.425 |
| 2014-02-21 | 992,485,928 | 90,507,835 | 5.310 | 5,270.10 | 240,417,319,880 | 0.413 |
| 2014-02-14 | 901,978,093 | -61,400,484 | 5.390 | 4,861.66 | 240,417,319,880 | 0.375 |
| 2014-02-07 | 963,378,577 | 27,174,711 | 5.260 | 5,067.37 | 240,417,319,880 | 0.401 |
| 2014-01-30 | 936,203,866 | 18,758,501 | 5.390 | 5,046.14 | 240,417,319,880 | 0.389 |
| 2014-01-24 | 917,445,365 | 7,088,850 | 5.400 | 4,954.20 | 240,417,319,880 | 0.382 |
| 2014-01-17 | 910,356,515 | 40,999,313 | 5.490 | 4,997.86 | 240,417,319,880 | 0.379 |
| 2014-01-10 | 869,357,202 | 155,328,242 | 5.550 | 4,824.93 | 240,417,319,880 | 0.362 |
| 2014-01-03 | 714,028,960 | -14,897,595 | 5.680 | 4,055.68 | 240,417,319,880 | 0.297 |
| 2013-12-27 | 728,926,555 | -17,010,452 | 5.910 | 4,307.96 | 240,417,319,880 | 0.303 |
| 2013-12-20 | 745,937,007 | 110,616,640 | 5.830 | 4,348.81 | 240,417,319,880 | 0.310 |
| 2013-12-13 | 635,320,367 | 14,930,171 | 6.010 | 3,818.28 | 240,417,319,880 | 0.264 |
| 2013-12-06 | 620,390,196 | -67,742,393 | 6.270 | 3,889.85 | 240,417,319,880 | 0.258 |
| 2013-11-29 | 688,132,589 | -3,438,846 | 6.280 | 4,321.47 | 240,417,319,880 | 0.286 |
| 2013-11-22 | 691,571,435 | -78,298,641 | 6.270 | 4,336.15 | 240,417,319,880 | 0.288 |
| 2013-11-15 | 769,870,076 | 55,978,154 | 5.970 | 4,596.12 | 240,417,319,880 | 0.320 |
| 2013-11-08 | 713,891,922 | -9,388,956 | 5.900 | 4,211.96 | 240,417,319,880 | 0.297 |
| 2013-11-01 | 723,280,878 | 35,992,809 | 6.050 | 4,375.85 | 240,417,319,880 | 0.301 |
| 2013-10-25 | 687,288,069 | 29,289,439 | 5.710 | 3,924.41 | 240,417,319,880 | 0.286 |
| 2013-10-18 | 657,998,630 | -21,324,127 | 6.050 | 3,980.89 | 240,417,319,880 | 0.274 |
| 2013-10-11 | 679,322,757 | 42,095,070 | 6.040 | 4,103.11 | 240,417,319,880 | 0.283 |
| 2013-10-04 | 637,227,687 | -9,012,937 | 6.070 | 3,867.97 | 240,417,319,880 | 0.265 |
| 2013-09-27 | 646,240,624 | 6,107,516 | 6.060 | 3,916.22 | 240,417,319,880 | 0.269 |
| 2013-09-19 | 640,133,108 | 5,864,535 | 6.210 | 3,975.23 | 240,417,319,880 | 0.266 |
| 2013-09-13 | 634,268,573 | -57,159,180 | 6.040 | 3,830.98 | 240,417,319,880 | 0.264 |
| 2013-09-06 | 691,427,753 | -50,608,950 | 5.950 | 4,114.00 | 240,417,319,880 | 0.288 |
| 2013-08-30 | 742,036,703 | 50,940,120 | 5.680 | 4,214.77 | 240,417,319,880 | 0.309 |
| 2013-08-23 | 691,096,583 | -14,118,576 | 5.790 | 4,001.45 | 240,417,319,880 | 0.287 |
| 2013-08-16 | 705,215,159 | -41,591,666 | 5.950 | 4,196.03 | 240,417,319,880 | 0.293 |
| 2013-08-09 | 746,806,825 | -10,538,300 | 5.640 | 4,211.99 | 240,417,319,880 | 0.311 |
| 2013-08-02 | 757,345,125 | -70,840,209 | 5.790 | 4,385.03 | 240,417,319,880 | 0.315 |
| 2013-07-26 | 828,185,334 | -176,673,179 | 5.780 | 4,786.91 | 240,417,319,880 | 0.344 |
| 2013-07-19 | 1,004,858,513 | 52,921,488 | 5.490 | 5,516.67 | 240,417,319,880 | 0.418 |
| 2013-07-12 | 951,937,025 | -5,067,443 | 5.440 | 5,178.54 | 240,417,319,880 | 0.396 |
| 2013-07-05 | 957,004,468 | 75,829,739 | 5.360 | 5,129.54 | 240,417,319,880 | 0.398 |
| 2013-06-28 | 881,174,729 | 82,802,141 | 5.490 | 4,837.65 | 240,417,319,880 | 0.367 |
| 2013-06-21 | 798,372,588 | -65,268,670 | 5.190 | 4,143.55 | 240,417,319,880 | 0.332 |
| 2013-06-14 | 863,641,258 | -134,033 | 5.470 | 4,724.12 | 240,417,319,880 | 0.359 |
| 2013-06-07 | 863,775,291 | 43,874,111 | 6.090 | 5,260.39 | 240,417,319,880 | 0.359 |
| 2013-05-31 | 819,901,180 | 20,025,400 | 6.300 | 5,165.38 | 240,417,319,880 | 0.341 |
| 2013-05-24 | 799,875,780 | 10,954,336 | 6.300 | 5,039.22 | 240,417,319,880 | 0.333 |
| 2013-05-16 | 788,921,444 | -51,980,843 | 6.450 | 5,088.54 | 240,417,319,880 | 0.328 |
| 2013-05-10 | 840,902,287 | 8,886,799 | 6.640 | 5,583.59 | 240,417,319,880 | 0.350 |
| 2013-05-03 | 832,015,488 | -2,499,789 | 6.460 | 5,374.82 | 240,417,319,880 | 0.346 |
| 2013-04-26 | 834,515,277 | -15,264,189 | 6.380 | 5,324.21 | 240,417,319,880 | 0.347 |
| 2013-04-19 | 849,779,466 | 45,167,832 | 6.240 | 5,302.62 | 240,417,319,880 | 0.353 |
| 2013-04-12 | 804,611,634 | 35,523,831 | 6.200 | 4,988.59 | 240,417,319,880 | 0.335 |
| 2013-04-05 | 769,087,803 | -6,103,442 | 6.070 | 4,668.36 | 240,417,319,880 | 0.320 |
| 2013-03-28 | 775,191,245 | -24,543,671 | 6.340 | 4,914.71 | 240,417,319,880 | 0.322 |
| 2013-03-22 | 799,734,916 | 197,181,741 | 6.170 | 4,934.36 | 240,417,319,880 | 0.333 |
| 2013-03-15 | 602,553,175 | 17,314,978 | 6.270 | 3,778.01 | 240,417,319,880 | 0.251 |
| 2013-03-08 | 585,238,197 | 142,285 | 6.440 | 3,768.93 | 240,417,319,880 | 0.243 |
| 2013-03-01 | 585,095,912 | 40,659,579 | 6.340 | 3,709.51 | 240,417,319,880 | 0.243 |
| 2013-02-22 | 544,436,333 | -63,035,113 | 6.290 | 3,424.50 | 240,417,319,880 | 0.226 |
| 2013-02-15 | 607,471,446 | -8,133,081 | 6.550 | 3,978.94 | 240,417,319,880 | 0.253 |
| 2013-02-08 | 615,604,527 | -21,831,932 | 6.420 | 3,952.18 | 240,417,319,880 | 0.256 |
| 2013-02-01 | 637,436,459 | 16,746,930 | 6.690 | 4,264.45 | 240,417,319,880 | 0.265 |
| 2013-01-25 | 620,689,529 | 30,820,219 | 6.670 | 4,140.00 | 240,417,319,880 | 0.258 |
| 2013-01-18 | 589,869,310 | -336,145,232 | 6.630 | 3,910.83 | 240,417,319,880 | 0.245 |
| 2013-01-11 | 926,014,542 | -3,459,670 | 6.460 | 5,982.05 | 240,417,319,880 | 0.385 |
| 2013-01-04 | 929,474,212 | 42,332,612 | 6.500 | 6,041.58 | 240,417,319,880 | 0.387 |
| 2012-12-28 | 887,141,600 | -21,251,299 | 6.240 | 5,535.76 | 240,417,319,880 | 0.369 |
| 2012-12-21 | 908,392,899 | -47,115,350 | 6.140 | 5,577.53 | 240,417,319,880 | 0.378 |
| 2012-12-14 | 955,508,249 | 29,290,165 | 6.280 | 6,000.59 | 240,417,319,880 | 0.397 |
| 2012-12-07 | 926,218,084 | 45,441,393 | 6.070 | 5,622.14 | 240,417,319,880 | 0.385 |
| 2012-11-30 | 880,776,691 | 23,594,972 | 5.940 | 5,231.81 | 240,417,319,880 | 0.366 |
| 2012-11-23 | 857,181,719 | -88,169,782 | 5.940 | 5,091.66 | 240,417,319,880 | 0.357 |
| 2012-11-16 | 945,351,501 | 5,503,256 | 5.690 | 5,379.05 | 240,417,319,880 | 0.393 |
| 2012-11-09 | 939,848,245 | 8,194,793 | 5.740 | 5,394.73 | 240,417,319,880 | 0.391 |
| 2012-11-02 | 931,653,452 | -82,551,178 | 5.940 | 5,534.02 | 240,417,319,880 | 0.388 |
| 2012-10-26 | 1,014,204,630 | -29,041,253 | 5.740 | 5,821.53 | 240,417,319,880 | 0.422 |
| 2012-10-19 | 1,043,245,883 | -64,508,294 | 5.800 | 6,050.83 | 240,417,319,880 | 0.434 |
| 2012-10-12 | 1,107,754,177 | 38,104,206 | 5.760 | 6,380.66 | 240,417,319,880 | 0.461 |
| 2012-10-05 | 1,069,649,971 | 28,883,810 | 5.470 | 5,850.99 | 240,417,319,880 | 0.445 |
| 2012-09-28 | 1,040,766,161 | 31,608,105 | 5.380 | 5,599.32 | 240,417,319,880 | 0.433 |
| 2012-09-21 | 1,009,158,056 | 77,263,427 | 5.300 | 5,348.54 | 240,417,319,880 | 0.420 |
| 2012-09-14 | 931,894,629 | -191,940,514 | 5.170 | 4,817.90 | 240,417,319,880 | 0.388 |
| 2012-09-07 | 1,123,835,143 | -21,224,494 | 5.180 | 5,821.47 | 240,417,319,880 | 0.467 |
| 2012-08-31 | 1,145,059,637 | 5.100 | 5,839.80 | 240,417,319,880 | 0.476 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy