CHINA CONSTRUCTION BANK CORPORATION: H

Exchange Code Listed Last trade Delisted
HK Main 00939  2005-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING BANK, LIMITED 大新銀行有限公司

CCASSID: C00012

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 8.210 2025-11-26
2 2025-11-27 8.220 2025-11-25
3 2025-11-26 8.210 2025-11-24
4 2019-11-25 0 -22,648,585 0.00 240,417,319,880 0 6.270 2019-11-21
5 2019-11-20 22,648,585 -10,015,000 0.01 240,417,319,880 142,912,571 6.310 2019-11-18
6 2019-11-19 32,663,585 27,301 0.01 240,417,319,880 202,840,863 6.210 2019-11-15
7 2019-11-15 32,636,284 -48,000 0.01 240,417,319,880 202,671,324 6.210 2019-11-13
8 2019-11-13 32,684,284 105,846 0.01 240,417,319,880 204,930,461 6.270 2019-11-11
9 2019-11-12 32,578,438 41,770 0.01 240,417,319,880 210,782,494 6.470 2019-11-08
10 2019-11-08 32,536,668 18,247 0.01 240,417,319,880 209,861,509 6.450 2019-11-06
11 2019-11-07 32,518,421 15,640 0.01 240,417,319,880 211,369,737 6.500 2019-11-05
12 2019-11-06 32,502,781 -66,290 0.01 240,417,319,880 210,618,021 6.480 2019-11-04
13 2019-11-05 32,569,071 -20,000 0.01 240,417,319,880 207,139,292 6.360 2019-11-01
14 2019-10-31 32,589,071 -20,000 0.01 240,417,319,880 205,637,038 6.310 2019-10-29
15 2019-10-30 32,609,071 115,000 0.01 240,417,319,880 205,763,238 6.310 2019-10-28
16 2019-10-29 32,494,071 102,050 0.01 240,417,319,880 204,387,707 6.290 2019-10-25
17 2019-10-28 32,392,021 -71,632 0.01 240,417,319,880 205,689,333 6.350 2019-10-24
18 2019-10-23 32,463,653 20,400 0.01 240,417,319,880 203,547,104 6.270 2019-10-21
19 2019-10-22 32,443,253 -1,323,249 0.01 240,417,319,880 203,094,764 6.260 2019-10-18
20 2019-10-21 33,766,502 -4,081,330 0.01 240,417,319,880 213,066,628 6.310 2019-10-17
21 2019-10-18 37,847,832 -50,000 0.02 240,417,319,880 237,684,385 6.280 2019-10-16
22 2019-10-17 37,897,832 1,366,638 0.02 240,417,319,880 237,240,428 6.260 2019-10-15
23 2019-10-16 36,531,194 -27,000 0.02 240,417,319,880 227,224,027 6.220 2019-10-14
24 2019-10-15 36,558,194 686,452 0.02 240,417,319,880 224,101,729 6.130 2019-10-11
25 2019-10-14 35,871,742 45,394 0.01 240,417,319,880 215,230,452 6.000 2019-10-10
26 2019-10-11 35,826,348 123,770 0.01 240,417,319,880 213,525,034 5.960 2019-10-09
27 2019-10-09 35,702,578 42,626 0.01 240,417,319,880 211,359,262 5.920 2019-10-04
28 2019-10-08 35,659,952 12,600 0.01 240,417,319,880 213,603,112 5.990 2019-10-03
29 2019-10-03 35,647,352 37,000 0.01 240,417,319,880 213,171,165 5.980 2019-09-30
30 2019-09-30 35,610,352 26,128 0.01 240,417,319,880 212,237,698 5.960 2019-09-26
31 2019-09-27 35,584,224 -3,422,091 0.01 240,417,319,880 209,946,922 5.900 2019-09-25
32 2019-09-26 39,006,315 26,732 0.02 240,417,319,880 231,697,511 5.940 2019-09-24
33 2019-09-25 38,979,583 27,600 0.02 240,417,319,880 232,318,315 5.960 2019-09-23
34 2019-09-19 38,951,983 -40,000 0.02 240,417,319,880 234,490,938 6.020 2019-09-17
35 2019-09-18 38,991,983 47,480 0.02 240,417,319,880 238,630,936 6.120 2019-09-16
36 2019-09-17 38,944,503 105,524 0.02 240,417,319,880 243,013,699 6.240 2019-09-13
37 2019-09-13 38,838,979 -150,000 0.02 240,417,319,880 240,801,670 6.200 2019-09-11
38 2019-09-12 38,988,979 51,216 0.02 240,417,319,880 235,103,543 6.030 2019-09-10
39 2019-09-11 38,937,763 179,478 0.02 240,417,319,880 234,794,711 6.030 2019-09-09
40 2019-09-10 38,758,285 26,082 0.02 240,417,319,880 233,712,459 6.030 2019-09-06
41 2019-09-09 38,732,203 31,280 0.02 240,417,319,880 232,005,896 5.990 2019-09-05
42 2019-09-06 38,700,923 180,000 0.02 240,417,319,880 227,948,436 5.890 2019-09-04
43 2019-09-05 38,520,923 25,200 0.02 240,417,319,880 221,110,098 5.740 2019-09-03
44 2019-09-04 38,495,723 -80,000 0.02 240,417,319,880 223,660,151 5.810 2019-09-02
45 2019-09-03 38,575,723 471,805 0.02 240,417,319,880 224,510,708 5.820 2019-08-30
46 2019-09-02 38,103,918 26,000 0.02 240,417,319,880 219,859,607 5.770 2019-08-29
47 2019-08-30 38,077,918 26,400 0.02 240,417,319,880 220,851,924 5.800 2019-08-28
48 2019-08-29 38,051,518 -10,000 0.02 240,417,319,880 219,937,774 5.780 2019-08-27
49 2019-08-28 38,061,518 14,152,600 0.02 240,417,319,880 218,853,729 5.750 2019-08-26
50 2019-08-27 23,908,918 124,914 0.01 240,417,319,880 138,432,635 5.790 2019-08-23
51 2019-08-23 23,784,004 354,400 0.01 240,417,319,880 137,233,703 5.770 2019-08-21
52 2019-08-21 23,429,604 -205,604 0.01 240,417,319,880 135,188,815 5.770 2019-08-19
53 2019-08-20 23,635,208 90,000 0.01 240,417,319,880 135,429,742 5.730 2019-08-16
54 2019-08-19 23,545,208 46,545 0.01 240,417,319,880 134,443,138 5.710 2019-08-15
55 2019-08-16 23,498,663 -18,290 0.01 240,417,319,880 132,532,459 5.640 2019-08-14
56 2019-08-15 23,516,953 96,348 0.01 240,417,319,880 132,635,615 5.640 2019-08-13
57 2019-08-13 23,420,605 198,012 0.01 240,417,319,880 133,497,449 5.700 2019-08-09
58 2019-08-08 23,222,593 24,948 0.01 240,417,319,880 132,601,006 5.710 2019-08-06
59 2019-08-07 23,197,645 35,040 0.01 240,417,319,880 134,082,388 5.780 2019-08-05
60 2019-08-06 23,162,605 300,000 0.01 240,417,319,880 137,354,248 5.930 2019-08-02
61 2019-08-05 22,862,605 -22,814 0.01 240,417,319,880 138,090,134 6.040 2019-08-01
62 2019-08-01 22,885,419 -5,000 0.01 240,417,319,880 140,745,327 6.150 2019-07-30
63 2019-07-31 22,890,419 28,600 0.01 240,417,319,880 140,318,268 6.130 2019-07-29
64 2019-07-30 22,861,819 12,152 0.01 240,417,319,880 141,743,278 6.200 2019-07-26
65 2019-07-29 22,849,667 105,184 0.01 240,417,319,880 141,439,439 6.190 2019-07-25
66 2019-07-26 22,744,483 15,648 0.01 240,417,319,880 140,333,460 6.170 2019-07-24
67 2019-07-25 22,728,835 159,964 0.01 240,417,319,880 140,464,200 6.180 2019-07-23
68 2019-07-24 22,568,871 357,838 0.01 240,417,319,880 139,024,245 6.160 2019-07-22
69 2019-07-18 22,211,033 -30,000 0.01 240,417,319,880 138,818,956 6.250 2019-07-16
70 2019-07-17 22,241,033 105,137 0.01 240,417,319,880 139,451,277 6.270 2019-07-15
71 2019-07-15 22,135,896 -948,196 0.01 240,417,319,880 137,463,914 6.210 2019-07-11
72 2019-07-12 23,084,092 187,936 0.01 240,417,319,880 141,736,325 6.140 2019-07-10
73 2019-07-11 22,896,156 92,040 0.01 240,417,319,880 140,582,398 6.140 2019-07-09
74 2019-07-09 22,804,116 28,909 0.01 240,417,319,880 142,981,807 6.270 2019-07-05
75 2019-07-08 22,775,207 106,000 0.01 240,417,319,880 143,483,804 6.300 2019-07-04
76 2019-07-03 22,669,207 -14,460 0.01 240,417,319,880 152,563,763 6.730 2019-06-28
77 2019-07-02 22,683,667 -72,200 0.01 240,417,319,880 151,526,896 6.680 2019-06-27
78 2019-06-28 22,755,867 -1,480,120 0.01 240,417,319,880 149,506,046 6.570 2019-06-26
79 2019-06-27 24,235,987 96,050 0.01 240,417,319,880 157,776,275 6.510 2019-06-25
80 2019-06-26 24,139,937 85,996 0.01 240,417,319,880 159,082,185 6.590 2019-06-24
81 2019-06-25 24,053,941 19,800 0.01 240,417,319,880 158,034,392 6.570 2019-06-21
82 2019-06-20 24,034,141 10,000 0.01 240,417,319,880 154,299,185 6.420 2019-06-18
83 2019-06-19 24,024,141 50,314 0.01 240,417,319,880 152,553,295 6.350 2019-06-17
84 2019-06-17 23,973,827 96,348 0.01 240,417,319,880 151,514,587 6.320 2019-06-13
85 2019-06-14 23,877,479 -150,000 0.01 240,417,319,880 150,666,892 6.310 2019-06-12
86 2019-06-13 24,027,479 81,000 0.01 240,417,319,880 153,535,591 6.390 2019-06-11
87 2019-06-12 23,946,479 137,045 0.01 240,417,319,880 151,102,282 6.310 2019-06-10
88 2019-06-11 23,809,434 22,680 0.01 240,417,319,880 147,142,302 6.180 2019-06-06
89 2019-06-10 23,786,754 14,960 0.01 240,417,319,880 146,288,537 6.150 2019-06-05
90 2019-06-06 23,771,794 -109,000 0.01 240,417,319,880 145,958,815 6.140 2019-06-04
91 2019-05-30 23,880,794 12,600 0.01 240,417,319,880 147,822,115 6.190 2019-05-28
92 2019-05-29 23,868,194 84,906 0.01 240,417,319,880 148,221,485 6.210 2019-05-27
93 2019-05-28 23,783,288 -10,414 0.01 240,417,319,880 148,645,550 6.250 2019-05-24
94 2019-05-27 23,793,702 760,000 0.01 240,417,319,880 148,234,763 6.230 2019-05-23
95 2019-05-24 23,033,702 250,000 0.01 240,417,319,880 144,881,986 6.290 2019-05-22
96 2019-05-23 22,783,702 319,800 0.01 240,417,319,880 143,765,160 6.310 2019-05-21
97 2019-05-21 22,463,902 50,000 0.01 240,417,319,880 141,297,944 6.290 2019-05-17
98 2019-05-20 22,413,902 789,000 0.01 240,417,319,880 141,880,000 6.330 2019-05-16
99 2019-05-17 21,624,902 39,516 0.01 240,417,319,880 136,236,883 6.300 2019-05-15
100 2019-05-16 21,585,386 54,333 0.01 240,417,319,880 136,635,493 6.330 2019-05-14
101 2019-05-15 21,531,053 -98,960 0.01 240,417,319,880 139,305,913 6.470 2019-05-10
102 2019-05-14 21,630,013 -14,940 0.01 240,417,319,880 139,297,284 6.440 2019-05-09
103 2019-05-10 21,644,953 1,700,000 0.01 240,417,319,880 143,938,937 6.650 2019-05-08
104 2019-05-08 19,944,953 -29,794 0.01 240,417,319,880 136,024,579 6.820 2019-05-06
105 2019-05-07 19,974,747 21,560 0.01 240,417,319,880 139,623,482 6.990 2019-05-03
106 2019-05-03 19,953,187 -10,000 0.01 240,417,319,880 138,275,586 6.930 2019-04-30
107 2019-05-02 19,963,187 11,400 0.01 240,417,319,880 139,542,677 6.990 2019-04-29
108 2019-04-30 19,951,787 11,360 0.01 240,417,319,880 137,866,848 6.910 2019-04-26
109 2019-04-29 19,940,427 98,520 0.01 240,417,319,880 137,788,351 6.910 2019-04-25
110 2019-04-25 19,841,907 98,500 0.01 240,417,319,880 139,091,768 7.010 2019-04-23
111 2019-04-23 19,743,407 20,000 0.01 240,417,319,880 141,362,794 7.160 2019-04-17
112 2019-04-18 19,723,407 33,534 0.01 240,417,319,880 141,614,062 7.180 2019-04-16
113 2019-04-17 19,689,873 71,308 0.01 240,417,319,880 136,057,022 6.910 2019-04-15
114 2019-04-16 19,618,565 9,000 0.01 240,417,319,880 135,956,655 6.930 2019-04-12
115 2019-04-12 19,609,565 -11,953,682 0.01 240,417,319,880 135,698,190 6.920 2019-04-10
116 2019-04-11 31,563,247 -32,487 0.01 240,417,319,880 220,627,097 6.990 2019-04-09
117 2019-04-10 31,595,734 42,772 0.01 240,417,319,880 221,486,095 7.010 2019-04-08
118 2019-04-09 31,552,962 38,867 0.01 240,417,319,880 219,608,616 6.960 2019-04-04
119 2019-04-08 31,514,095 40,000 0.01 240,417,319,880 218,077,537 6.920 2019-04-03
120 2019-04-04 31,474,095 28,000 0.01 240,417,319,880 216,541,774 6.880 2019-04-02
121 2019-04-03 31,446,095 -27,000 0.01 240,417,319,880 216,978,056 6.900 2019-04-01
122 2019-04-02 31,473,095 12,000 0.01 240,417,319,880 211,813,929 6.730 2019-03-29
123 2019-04-01 31,461,095 27,000 0.01 240,417,319,880 214,564,668 6.820 2019-03-28
124 2019-03-29 31,434,095 6,000,000 0.01 240,417,319,880 215,637,892 6.860 2019-03-27
125 2019-03-28 25,434,095 20,360 0.01 240,417,319,880 172,951,846 6.800 2019-03-26
126 2019-03-27 25,413,735 72,840 0.01 240,417,319,880 173,067,535 6.810 2019-03-25
127 2019-03-26 25,340,895 16,000 0.01 240,417,319,880 175,865,811 6.940 2019-03-22
128 2019-03-25 25,324,895 -31,000 0.01 240,417,319,880 176,008,020 6.950 2019-03-21
129 2019-03-22 25,355,895 52,080 0.01 240,417,319,880 177,998,383 7.020 2019-03-20
130 2019-03-20 25,303,815 -300,000 0.01 240,417,319,880 178,391,896 7.050 2019-03-18
131 2019-03-19 25,603,815 41,340 0.01 240,417,319,880 179,226,705 7.000 2019-03-15
132 2019-03-14 25,562,475 20,000 0.01 240,417,319,880 180,471,074 7.060 2019-03-12
133 2019-03-13 25,542,475 80,000 0.01 240,417,319,880 177,520,201 6.950 2019-03-11
134 2019-03-12 25,462,475 -80,940 0.01 240,417,319,880 175,436,453 6.890 2019-03-08
135 2019-03-11 25,543,415 112,000 0.01 240,417,319,880 180,847,378 7.080 2019-03-07
136 2019-03-07 25,431,415 -7,760 0.01 240,417,319,880 181,071,675 7.120 2019-03-05
137 2019-03-06 25,439,175 -3,210 0.01 240,417,319,880 180,109,359 7.080 2019-03-04
138 2019-03-01 25,442,385 14,000 0.01 240,417,319,880 179,877,662 7.070 2019-02-27
139 2019-02-28 25,428,385 -30,000 0.01 240,417,319,880 180,287,250 7.090 2019-02-26
140 2019-02-27 25,458,385 25,790 0.01 240,417,319,880 181,772,869 7.140 2019-02-25
141 2019-02-26 25,432,595 10,000 0.01 240,417,319,880 176,502,209 6.940 2019-02-22
142 2019-02-25 25,422,595 -90,000 0.01 240,417,319,880 176,432,809 6.940 2019-02-21
143 2019-02-21 25,512,595 50,000 0.01 240,417,319,880 174,761,276 6.850 2019-02-19
144 2019-02-19 25,462,595 -5,000 0.01 240,417,319,880 173,145,646 6.800 2019-02-15
145 2019-02-12 25,467,595 -434 0.01 240,417,319,880 175,981,081 6.910 2019-02-08
146 2019-02-11 25,468,029 3,332,930 0.01 240,417,319,880 178,276,203 7.000 2019-02-01
147 2019-02-08 22,135,099 -287,438 0.01 240,417,319,880 155,167,044 7.010 2019-01-31
148 2019-02-01 22,422,537 -30,000 0.01 240,417,319,880 155,612,407 6.940 2019-01-30
149 2019-01-31 22,452,537 -389,133 0.01 240,417,319,880 155,371,556 6.920 2019-01-29
150 2019-01-30 22,841,670 -153,000 0.01 240,417,319,880 157,150,690 6.880 2019-01-28
151 2019-01-29 22,994,670 -150,000 0.01 240,417,319,880 156,823,649 6.820 2019-01-25
152 2019-01-23 23,144,670 -30,000 0.01 240,417,319,880 154,837,842 6.690 2019-01-21
153 2019-01-21 23,174,670 7,000 0.01 240,417,319,880 152,025,835 6.560 2019-01-17
154 2019-01-17 23,167,670 20,434 0.01 240,417,319,880 152,906,622 6.600 2019-01-15
155 2019-01-15 23,147,236 -47,320 0.01 240,417,319,880 152,308,813 6.580 2019-01-11
156 2019-01-11 23,194,556 44,927 0.01 240,417,319,880 152,388,233 6.570 2019-01-09
157 2019-01-09 23,149,629 57,580 0.01 240,417,319,880 148,620,618 6.420 2019-01-07
158 2019-01-08 23,092,049 12,920 0.01 240,417,319,880 148,020,034 6.410 2019-01-04
159 2019-01-04 23,079,129 20,000 0.01 240,417,319,880 144,706,139 6.270 2019-01-02
160 2019-01-02 23,059,129 -1,966,893 0.01 240,417,319,880 145,964,287 6.330 2018-12-27
161 2018-12-27 25,026,022 -16,246 0.01 240,417,319,880 158,664,979 6.340 2018-12-20
162 2018-12-21 25,042,268 -3,210 0.01 240,417,319,880 160,020,093 6.390 2018-12-19
163 2018-12-19 25,045,478 24,200 0.01 240,417,319,880 161,543,333 6.450 2018-12-17
164 2018-12-14 25,021,278 22,000 0.01 240,417,319,880 163,388,945 6.530 2018-12-12
165 2018-12-12 24,999,278 -43,320 0.01 240,417,319,880 159,745,386 6.390 2018-12-10
166 2018-12-06 25,042,598 -55,000 0.01 240,417,319,880 170,289,666 6.800 2018-12-04
167 2018-12-05 25,097,598 9,120 0.01 240,417,319,880 171,165,618 6.820 2018-12-03
168 2018-12-04 25,088,478 3,144,290 0.01 240,417,319,880 167,340,148 6.670 2018-11-30
169 2018-11-28 21,944,188 120,000 0.01 240,417,319,880 144,831,641 6.600 2018-11-26
170 2018-11-19 21,824,188 24,200 0.01 240,417,319,880 141,857,222 6.500 2018-11-15
171 2018-11-13 21,799,988 107,740 0.01 240,417,319,880 140,173,923 6.430 2018-11-09
172 2018-11-12 21,692,248 -200,000 0.01 240,417,319,880 142,951,914 6.590 2018-11-08
173 2018-11-09 21,892,248 200,000 0.01 240,417,319,880 142,956,379 6.530 2018-11-07
174 2018-11-08 21,692,248 -207,000 0.01 240,417,319,880 141,867,302 6.540 2018-11-06
175 2018-11-06 21,899,248 -808,000 0.01 240,417,319,880 144,097,052 6.580 2018-11-02
176 2018-11-02 22,707,248 -322,272 0.01 240,417,319,880 141,239,083 6.220 2018-10-31
177 2018-10-30 23,029,520 -64,992 0.01 240,417,319,880 142,092,138 6.170 2018-10-26
178 2018-10-29 23,094,512 287,438 0.01 240,417,319,880 143,185,974 6.200 2018-10-25
179 2018-10-26 22,807,074 -2,000,000 0.01 240,417,319,880 141,860,000 6.220 2018-10-24
180 2018-10-24 24,807,074 800,000 0.01 240,417,319,880 157,524,920 6.350 2018-10-22
181 2018-10-23 24,007,074 80,000 0.01 240,417,319,880 148,843,859 6.200 2018-10-19
182 2018-10-18 23,927,074 -10,200 0.01 240,417,319,880 145,237,339 6.070 2018-10-15
183 2018-10-16 23,937,274 -270,000 0.01 240,417,319,880 148,650,472 6.210 2018-10-12
184 2018-10-15 24,207,274 -36,578 0.01 240,417,319,880 147,422,299 6.090 2018-10-11
185 2018-10-11 24,243,852 1,845,000 0.01 240,417,319,880 152,736,268 6.300 2018-10-09
186 2018-10-09 22,398,852 274,944 0.01 240,417,319,880 142,904,676 6.380 2018-10-05
187 2018-10-08 22,123,908 -146,000 0.01 240,417,319,880 142,699,207 6.450 2018-10-04
188 2018-10-04 22,269,908 50,000 0.01 240,417,319,880 147,426,791 6.620 2018-10-02
189 2018-10-03 22,219,908 774,952 0.01 240,417,319,880 151,984,171 6.840 2018-09-28
190 2018-09-28 21,444,956 -964,767 0.01 240,417,319,880 146,897,949 6.850 2018-09-26
191 2018-09-27 22,409,723 232,272 0.01 240,417,319,880 151,937,922 6.780 2018-09-24
192 2018-09-26 22,177,451 -45,010 0.01 240,417,319,880 153,024,412 6.900 2018-09-21
193 2018-09-21 22,222,461 269,840 0.01 240,417,319,880 147,779,366 6.650 2018-09-19
194 2018-09-19 21,952,621 284,984 0.01 240,417,319,880 142,911,563 6.510 2018-09-17
195 2018-09-18 21,667,637 258,986 0.01 240,417,319,880 143,223,081 6.610 2018-09-14
196 2018-09-14 21,408,651 534,927 0.01 240,417,319,880 135,944,934 6.350 2018-09-12
197 2018-09-13 20,873,724 200,000 0.01 240,417,319,880 135,052,994 6.470 2018-09-11
198 2018-09-12 20,673,724 2,000,000 0.01 240,417,319,880 135,619,629 6.560 2018-09-10
199 2018-09-07 18,673,724 160,000 0.01 240,417,319,880 126,794,586 6.790 2018-09-05
200 2018-09-06 18,513,724 245,585 0.01 240,417,319,880 129,040,656 6.970 2018-09-04
201 2018-08-29 18,268,139 372,042 0.01 240,417,319,880 129,886,468 7.110 2018-08-27
202 2018-08-28 17,896,097 50,000 0.01 240,417,319,880 123,662,030 6.910 2018-08-24
203 2018-08-27 17,846,097 100,000 0.01 240,417,319,880 123,673,452 6.930 2018-08-23
204 2018-08-24 17,746,097 3,000,000 0.01 240,417,319,880 123,157,913 6.940 2018-08-22
205 2018-08-22 14,746,097 -250,000 0.01 240,417,319,880 100,863,303 6.840 2018-08-20
206 2018-08-17 14,996,097 -461,300 0.01 240,417,319,880 101,823,499 6.790 2018-08-15
207 2018-08-15 15,457,397 50,000 0.01 240,417,319,880 107,119,761 6.930 2018-08-13
208 2018-08-10 15,407,397 43,000 0.01 240,417,319,880 108,314,001 7.030 2018-08-08
209 2018-08-09 15,364,397 -10,000 0.01 240,417,319,880 108,472,643 7.060 2018-08-07
210 2018-08-07 15,374,397 -10,000 0.01 240,417,319,880 106,852,059 6.950 2018-08-03
211 2018-07-31 15,384,397 10,000 0.01 240,417,319,880 109,383,063 7.110 2018-07-27
212 2018-07-30 15,374,397 -10,000 0.01 240,417,319,880 109,926,939 7.150 2018-07-26
213 2018-07-26 15,384,397 10,000 0.01 240,417,319,880 109,844,595 7.140 2018-07-24
214 2018-07-25 15,374,397 -100,000 0.01 240,417,319,880 106,390,827 6.920 2018-07-23
215 2018-07-24 15,474,397 -20,000 0.01 240,417,319,880 106,154,363 6.860 2018-07-20
216 2018-07-20 15,494,397 -20,000 0.01 240,417,319,880 105,052,012 6.780 2018-07-18
217 2018-07-19 15,514,397 15,000 0.01 240,417,319,880 105,342,756 6.790 2018-07-17
218 2018-07-18 15,499,397 -86,250 0.01 240,417,319,880 107,255,827 6.920 2018-07-16
219 2018-07-16 15,585,647 323,454 0.01 240,417,319,880 108,320,247 6.950 2018-07-12
220 2018-07-13 15,262,193 20,000 0.01 240,417,319,880 104,546,022 6.850 2018-07-11
221 2018-07-12 15,242,193 200,000 0.01 240,417,319,880 106,542,929 6.990 2018-07-10
222 2018-07-11 15,042,193 254,236 0.01 240,417,319,880 104,392,819 6.940 2018-07-09
223 2018-07-10 14,787,957 -110,000 0.01 240,417,319,880 105,733,893 7.150 2018-07-06
224 2018-07-09 14,897,957 -9,915,000 0.01 240,417,319,880 106,073,454 7.120 2018-07-05
225 2018-07-05 24,812,957 28,000 0.01 240,417,319,880 176,420,124 7.110 2018-07-03
226 2018-07-03 24,784,957 -153,000 0.01 240,417,319,880 175,477,496 7.080 2018-06-28
227 2018-06-29 24,937,957 577,461 0.01 240,417,319,880 177,558,254 7.120 2018-06-27
228 2018-06-28 24,360,496 390,000 0.01 240,417,319,880 177,831,621 7.300 2018-06-26
229 2018-06-27 23,970,496 684,578 0.01 240,417,319,880 175,224,326 7.310 2018-06-25
230 2018-06-26 23,285,918 10,000 0.01 240,417,319,880 171,850,075 7.380 2018-06-22
231 2018-06-22 23,275,918 90,000 0.01 240,417,319,880 175,267,663 7.530 2018-06-20
232 2018-06-21 23,185,918 180,000 0.01 240,417,319,880 175,053,681 7.550 2018-06-19
233 2018-06-19 23,005,918 10,000 0.01 240,417,319,880 181,056,575 7.870 2018-06-14
234 2018-06-12 22,995,918 -140,000 0.01 240,417,319,880 185,807,017 8.080 2018-06-08
235 2018-06-11 23,135,918 -20,000 0.01 240,417,319,880 190,871,324 8.250 2018-06-07
236 2018-06-08 23,155,918 -40,000 0.01 240,417,319,880 188,489,173 8.140 2018-06-06
237 2018-06-06 23,195,918 -30,000 0.01 240,417,319,880 189,046,732 8.150 2018-06-04
238 2018-06-01 23,225,918 60,000 0.01 240,417,319,880 181,626,679 7.820 2018-05-30
239 2018-05-28 23,165,918 10,030,000 0.01 240,417,319,880 187,180,617 8.080 2018-05-24
240 2018-05-24 13,135,918 -20,000 0.01 240,417,319,880 107,451,809 8.180 2018-05-21
241 2018-05-23 13,155,918 25,000 0.01 240,417,319,880 107,483,850 8.170 2018-05-18
242 2018-05-21 13,130,918 -9,960,000 0.01 240,417,319,880 107,148,291 8.160 2018-05-17
243 2018-05-18 23,090,918 -15,000 0.01 240,417,319,880 191,654,619 8.300 2018-05-16
244 2018-05-17 23,105,918 -20,000 0.01 240,417,319,880 191,085,942 8.270 2018-05-15
245 2018-05-16 23,125,918 -409,411 0.01 240,417,319,880 193,101,415 8.350 2018-05-14
246 2018-05-04 23,535,329 -15,000 0.01 240,417,319,880 193,695,758 8.230 2018-05-02
247 2018-05-03 23,550,329 -551,626 0.01 240,417,319,880 195,938,737 8.320 2018-04-30
248 2018-04-27 24,101,955 1,294,714 0.01 240,417,319,880 195,225,836 8.100 2018-04-25
249 2018-04-24 22,807,241 -180,000 0.01 240,417,319,880 183,826,362 8.060 2018-04-20
250 2018-04-23 22,987,241 25,000 0.01 240,417,319,880 188,035,631 8.180 2018-04-19
251 2018-04-13 22,962,241 20,000 0.01 240,417,319,880 186,683,019 8.130 2018-04-11
252 2018-04-06 22,942,241 -20,000 0.01 240,417,319,880 186,290,997 8.120 2018-04-03
253 2018-04-04 22,962,241 20,000 0.01 240,417,319,880 185,075,662 8.060 2018-03-29
254 2018-04-03 22,942,241 -35,000 0.01 240,417,319,880 184,455,618 8.040 2018-03-28
255 2018-03-29 22,977,241 700,000 0.01 240,417,319,880 189,792,011 8.260 2018-03-27
256 2018-03-28 22,277,241 1,447,000 0.01 240,417,319,880 182,450,604 8.190 2018-03-26
257 2018-03-22 20,830,241 165,000 0.01 240,417,319,880 175,390,629 8.420 2018-03-20
258 2018-03-20 20,665,241 50,000 0.01 240,417,319,880 175,654,549 8.500 2018-03-16
259 2018-03-19 20,615,241 10,000 0.01 240,417,319,880 175,023,396 8.490 2018-03-15
260 2018-03-15 20,605,241 -5,000 0.01 240,417,319,880 176,999,020 8.590 2018-03-13
261 2018-03-14 20,610,241 -26,000 0.01 240,417,319,880 175,187,049 8.500 2018-03-12
262 2018-03-06 20,636,241 246,000 0.01 240,417,319,880 165,089,928 8.000 2018-03-02
263 2018-03-05 20,390,241 -1,230,000 0.01 240,417,319,880 167,607,781 8.220 2018-03-01
264 2018-03-02 21,620,241 70,000 0.01 240,417,319,880 176,204,964 8.150 2018-02-28
265 2018-03-01 21,550,241 -100,000 0.01 240,417,319,880 180,591,020 8.380 2018-02-27
266 2018-02-26 21,650,241 179,000 0.01 240,417,319,880 181,645,522 8.390 2018-02-22
267 2018-02-22 21,471,241 990,000 0.01 240,417,319,880 178,855,438 8.330 2018-02-20
268 2018-02-21 20,481,241 -1,500,000 0.01 240,417,319,880 165,898,052 8.100 2018-02-14
269 2018-02-20 21,981,241 -120,000 0.01 240,417,319,880 170,354,618 7.750 2018-02-13
270 2018-02-14 22,101,241 -2,490,000 0.01 240,417,319,880 170,400,568 7.710 2018-02-12
271 2018-02-13 24,591,241 -140,000 0.01 240,417,319,880 189,844,381 7.720 2018-02-09
272 2018-02-12 24,731,241 -30,000 0.01 240,417,319,880 199,828,427 8.080 2018-02-08
273 2018-02-09 24,761,241 40,000 0.01 240,417,319,880 200,566,052 8.100 2018-02-07
274 2018-02-08 24,721,241 49,000 0.01 240,417,319,880 205,680,725 8.320 2018-02-06
275 2018-02-07 24,672,241 19,000 0.01 240,417,319,880 222,296,891 9.010 2018-02-05
276 2018-02-06 24,653,241 720,000 0.01 240,417,319,880 220,646,507 8.950 2018-02-02
277 2018-02-05 23,933,241 210,000 0.01 240,417,319,880 213,723,842 8.930 2018-02-01
278 2018-02-02 23,723,241 -6,790 0.01 240,417,319,880 213,983,634 9.020 2018-01-31
279 2018-02-01 23,730,031 -1,530,000 0.01 240,417,319,880 210,248,075 8.860 2018-01-30
280 2018-01-31 25,260,031 1,490,000 0.01 240,417,319,880 230,371,483 9.120 2018-01-29
281 2018-01-30 23,770,031 -1,545,000 0.01 240,417,319,880 215,118,781 9.050 2018-01-26
282 2018-01-29 25,315,031 19,000 0.01 240,417,319,880 216,949,816 8.570 2018-01-25
283 2018-01-26 25,296,031 1,500,000 0.01 240,417,319,880 220,834,351 8.730 2018-01-24
284 2018-01-25 23,796,031 -642,660 0.01 240,417,319,880 208,691,192 8.770 2018-01-23
285 2018-01-24 24,438,691 600,000 0.01 240,417,319,880 205,285,004 8.400 2018-01-22
286 2018-01-23 23,838,691 -244,150 0.01 240,417,319,880 202,152,100 8.480 2018-01-19
287 2018-01-22 24,082,841 -97,340 0.01 240,417,319,880 202,777,521 8.420 2018-01-18
288 2018-01-19 24,180,181 2,002,000 0.01 240,417,319,880 198,035,682 8.190 2018-01-17
289 2018-01-18 22,178,181 -5,850 0.01 240,417,319,880 180,308,612 8.130 2018-01-16
290 2018-01-16 22,184,031 1,700,000 0.01 240,417,319,880 172,591,761 7.780 2018-01-12
291 2018-01-15 20,484,031 -2,500,000 0.01 240,417,319,880 157,112,518 7.670 2018-01-11
292 2018-01-11 22,984,031 -20,530 0.01 240,417,319,880 174,448,795 7.590 2018-01-09
293 2018-01-10 23,004,561 2,000,000 0.01 240,417,319,880 174,374,572 7.580 2018-01-08
294 2018-01-09 21,004,561 -42,510 0.01 240,417,319,880 159,844,709 7.610 2018-01-05
295 2018-01-08 21,047,071 -151,470 0.01 240,417,319,880 159,326,327 7.570 2018-01-04
296 2018-01-05 21,198,541 -120,714 0.01 240,417,319,880 157,081,189 7.410 2018-01-03
297 2018-01-04 21,319,255 -322,189 0.01 240,417,319,880 158,188,872 7.420 2018-01-02
298 2018-01-02 21,641,444 -50,000 0.01 240,417,319,880 155,169,153 7.170 2017-12-28
299 2017-12-29 21,691,444 178,666 0.01 240,417,319,880 154,226,167 7.110 2017-12-27
300 2017-12-28 21,512,778 -100,000 0.01 240,417,319,880 151,665,085 7.050 2017-12-22
301 2017-12-20 21,612,778 -27,236 0.01 240,417,319,880 150,857,190 6.980 2017-12-18
302 2017-12-19 21,640,014 -100,000 0.01 240,417,319,880 149,316,097 6.900 2017-12-15
303 2017-12-18 21,740,014 -50,000 0.01 240,417,319,880 151,310,497 6.960 2017-12-14
304 2017-12-15 21,790,014 -119,619 0.01 240,417,319,880 151,004,797 6.930 2017-12-13
305 2017-12-11 21,909,633 -620,000 0.01 240,417,319,880 145,699,059 6.650 2017-12-07
306 2017-12-08 22,529,633 146,855 0.01 240,417,319,880 149,596,763 6.640 2017-12-06
307 2017-11-27 22,382,778 -80,000 0.01 240,417,319,880 154,441,168 6.900 2017-11-23
308 2017-11-24 22,462,778 -394,915 0.01 240,417,319,880 157,464,074 7.010 2017-11-22
309 2017-11-23 22,857,693 -50,000 0.01 240,417,319,880 157,718,082 6.900 2017-11-21
310 2017-11-22 22,907,693 294,915 0.01 240,417,319,880 154,168,774 6.730 2017-11-20
311 2017-11-21 22,612,778 -25,998 0.01 240,417,319,880 153,993,018 6.810 2017-11-17
312 2017-11-20 22,638,776 80,000 0.01 240,417,319,880 151,453,411 6.690 2017-11-16
313 2017-11-17 22,558,776 25,000 0.01 240,417,319,880 150,692,624 6.680 2017-11-15
314 2017-11-16 22,533,776 80,000 0.01 240,417,319,880 152,102,988 6.750 2017-11-14
315 2017-11-15 22,453,776 25,998 0.01 240,417,319,880 152,461,139 6.790 2017-11-13
316 2017-11-03 22,427,778 -78,426 0.01 240,417,319,880 155,873,057 6.950 2017-11-01
317 2017-11-02 22,506,204 -90,000 0.01 240,417,319,880 156,643,180 6.960 2017-10-31
318 2017-10-26 22,596,204 100,000 0.01 240,417,319,880 153,880,149 6.810 2017-10-24
319 2017-10-25 22,496,204 32,000 0.01 240,417,319,880 154,098,997 6.850 2017-10-23
320 2017-10-23 22,464,204 88,000 0.01 240,417,319,880 152,307,303 6.780 2017-10-19
321 2017-10-20 22,376,204 334,000 0.01 240,417,319,880 155,962,142 6.970 2017-10-18
322 2017-10-19 22,042,204 -625,133 0.01 240,417,319,880 154,956,694 7.030 2017-10-17
323 2017-10-16 22,667,337 -1,845,820 0.01 240,417,319,880 157,991,339 6.970 2017-10-12
324 2017-10-13 24,513,157 600 0.01 240,417,319,880 169,140,783 6.900 2017-10-11
325 2017-10-11 24,512,557 -188,600 0.01 240,417,319,880 167,665,890 6.840 2017-10-09
326 2017-10-10 24,701,157 100,000 0.01 240,417,319,880 169,943,960 6.880 2017-10-06
327 2017-10-09 24,601,157 -15,379 0.01 240,417,319,880 169,255,960 6.880 2017-10-04
328 2017-10-06 24,616,536 -25,000 0.01 240,417,319,880 168,869,437 6.860 2017-10-03
329 2017-10-04 24,641,536 100,000 0.01 240,417,319,880 159,677,153 6.480 2017-09-29
330 2017-09-22 24,541,536 100,000 0.01 240,417,319,880 163,937,460 6.680 2017-09-20
331 2017-09-15 24,441,536 3,800,000 0.01 240,417,319,880 164,247,122 6.720 2017-09-13
332 2017-09-13 20,641,536 150,000 0.01 240,417,319,880 140,362,445 6.800 2017-09-11
333 2017-09-08 20,491,536 -460,781 0.01 240,417,319,880 137,703,122 6.720 2017-09-06
334 2017-09-07 20,952,317 980,000 0.01 240,417,319,880 142,266,232 6.790 2017-09-05
335 2017-09-06 19,972,317 -100,000 0.01 240,417,319,880 134,613,417 6.740 2017-09-04
336 2017-09-04 20,072,317 -110,000 0.01 240,417,319,880 137,696,095 6.860 2017-08-31
337 2017-09-01 20,182,317 -310,000 0.01 240,417,319,880 141,679,865 7.020 2017-08-30
338 2017-08-31 20,492,317 -314,000 0.01 240,417,319,880 143,036,373 6.980 2017-08-29
339 2017-08-30 20,806,317 -3,000,000 0.01 240,417,319,880 145,644,219 7.000 2017-08-28
340 2017-08-28 23,806,317 14,490 0.01 240,417,319,880 160,454,577 6.740 2017-08-24
341 2017-08-10 23,791,827 150,000 0.01 240,417,319,880 158,215,650 6.650 2017-08-08
342 2017-08-04 23,641,827 -10,000 0.01 240,417,319,880 155,090,385 6.560 2017-08-02
343 2017-08-03 23,651,827 -3,000,000 0.01 240,417,319,880 155,392,503 6.570 2017-08-01
344 2017-07-31 26,651,827 -300,000 0.01 240,417,319,880 173,503,394 6.510 2017-07-27
345 2017-07-28 26,951,827 -10,000 0.01 240,417,319,880 175,725,912 6.520 2017-07-26
346 2017-07-14 26,961,827 90,000 0.01 240,417,319,880 170,937,983 6.340 2017-07-12
347 2017-07-13 26,871,827 -100,000 0.01 240,417,319,880 166,067,891 6.180 2017-07-11
348 2017-07-07 26,971,827 10,000 0.01 240,417,319,880 162,370,399 6.020 2017-07-05
349 2017-07-06 26,961,827 100,000 0.01 240,417,319,880 161,501,344 5.990 2017-07-04
350 2017-07-05 26,861,827 130,000 0.01 240,417,319,880 163,319,908 6.080 2017-07-03
351 2017-07-04 26,731,827 25,000 0.01 240,417,319,880 161,727,553 6.050 2017-06-30
352 2017-06-30 26,706,827 9,000,000 0.01 240,417,319,880 161,843,372 6.060 2017-06-28
353 2017-06-28 17,706,827 5,000,000 0.01 240,417,319,880 109,251,123 6.170 2017-06-26
354 2017-06-22 12,706,827 -8,000,000 0.01 240,417,319,880 82,086,102 6.460 2017-06-20
355 2017-06-19 20,706,827 100,000 0.01 240,417,319,880 131,281,283 6.340 2017-06-15
356 2017-06-13 20,606,827 -148,298 0.01 240,417,319,880 133,120,102 6.460 2017-06-09
357 2017-06-06 20,755,125 70,000 0.01 240,417,319,880 136,983,825 6.600 2017-06-02
358 2017-06-05 20,685,125 990,000 0.01 240,417,319,880 135,073,866 6.530 2017-06-01
359 2017-06-02 19,695,125 -200,000 0.01 240,417,319,880 126,836,605 6.440 2017-05-31
360 2017-05-26 19,895,125 -200,000 0.01 240,417,319,880 125,339,288 6.300 2017-05-24
361 2017-05-19 20,095,125 470,000 0.01 240,417,319,880 128,206,898 6.380 2017-05-17
362 2017-05-18 19,625,125 330,000 0.01 240,417,319,880 126,385,805 6.440 2017-05-16
363 2017-05-16 19,295,125 -200,000 0.01 240,417,319,880 122,909,946 6.370 2017-05-12
364 2017-05-12 19,495,125 -3,050,000 0.01 240,417,319,880 123,599,093 6.340 2017-05-10
365 2017-05-11 22,545,125 -300,000 0.01 240,417,319,880 141,357,934 6.270 2017-05-09
366 2017-05-09 22,845,125 10,000 0.01 240,417,319,880 140,725,970 6.160 2017-05-05
367 2017-05-05 22,835,125 -1,000,000 0.01 240,417,319,880 143,861,288 6.300 2017-05-02
368 2017-04-26 23,835,125 -500,000 0.01 240,417,319,880 148,492,829 6.230 2017-04-24
369 2017-04-25 24,335,125 -400,000 0.01 240,417,319,880 150,391,073 6.180 2017-04-21
370 2017-04-21 24,735,125 -280,000 0.01 240,417,319,880 150,884,263 6.100 2017-04-19
371 2017-04-18 25,015,125 -500,000 0.01 240,417,319,880 155,844,229 6.230 2017-04-12
372 2017-03-30 25,515,125 60,000 0.01 240,417,319,880 162,786,498 6.380 2017-03-28
373 2017-03-28 25,455,125 1,100,000 0.01 240,417,319,880 162,658,249 6.390 2017-03-24
374 2017-03-24 24,355,125 25,000 0.01 240,417,319,880 154,898,595 6.360 2017-03-22
375 2017-03-22 24,330,125 -1,582,100 0.01 240,417,319,880 156,929,306 6.450 2017-03-20
376 2017-03-20 25,912,225 -64,000 0.01 240,417,319,880 166,356,485 6.420 2017-03-16
377 2017-03-17 25,976,225 -92,000 0.01 240,417,319,880 163,650,218 6.300 2017-03-15
378 2017-03-16 26,068,225 -13,000 0.01 240,417,319,880 165,533,229 6.350 2017-03-14
379 2017-03-01 26,081,225 -270,408 0.01 240,417,319,880 165,876,591 6.360 2017-02-27
380 2017-02-28 26,351,633 3,000 0.01 240,417,319,880 168,913,968 6.410 2017-02-24
381 2017-02-27 26,348,633 -200,000 0.01 240,417,319,880 170,212,169 6.460 2017-02-23
382 2017-02-23 26,548,633 47,000 0.01 240,417,319,880 167,256,388 6.300 2017-02-21
383 2017-02-22 26,501,633 -1,197,810 0.01 240,417,319,880 168,285,370 6.350 2017-02-20
384 2017-02-21 27,699,443 10,000 0.01 240,417,319,880 175,891,463 6.350 2017-02-17
385 2017-02-17 27,689,443 -111,770 0.01 240,417,319,880 173,612,808 6.270 2017-02-15
386 2017-02-16 27,801,213 -100,000 0.01 240,417,319,880 165,973,242 5.970 2017-02-14
387 2017-02-10 27,901,213 -100,000 0.01 240,417,319,880 163,222,096 5.850 2017-02-08
388 2017-02-02 28,001,213 -100,000 0.01 240,417,319,880 163,527,084 5.840 2017-01-26
389 2017-01-26 28,101,213 200,000 0.01 240,417,319,880 161,019,950 5.730 2017-01-24
390 2017-01-25 27,901,213 -10,000 0.01 240,417,319,880 161,827,035 5.800 2017-01-23
391 2017-01-24 27,911,213 90,000 0.01 240,417,319,880 161,605,923 5.790 2017-01-20
392 2017-01-20 27,821,213 -200,000 0.01 240,417,319,880 162,754,096 5.850 2017-01-18
393 2017-01-17 28,021,213 -5,000 0.01 240,417,319,880 164,484,520 5.870 2017-01-13
394 2017-01-16 28,026,213 -260,000 0.01 240,417,319,880 165,634,919 5.910 2017-01-12
395 2017-01-13 28,286,213 1,683,000 0.01 240,417,319,880 168,020,105 5.940 2017-01-11
396 2017-01-09 26,603,213 -10,000 0.01 240,417,319,880 155,628,796 5.850 2017-01-05
397 2017-01-06 26,613,213 20,000 0.01 240,417,319,880 155,155,032 5.830 2017-01-04
398 2017-01-03 26,593,213 31,400 0.01 240,417,319,880 156,634,025 5.890 2016-12-29
399 2016-12-16 26,561,813 1,500,000 0.01 240,417,319,880 151,933,570 5.720 2016-12-14
400 2016-12-01 25,061,813 40,000 0.01 240,417,319,880 146,110,370 5.830 2016-11-29
401 2016-11-23 25,021,813 2,500,000 0.01 240,417,319,880 137,619,972 5.500 2016-11-21
402 2016-11-09 22,521,813 4,000,000 0.01 240,417,319,880 127,923,898 5.680 2016-11-07
403 2016-11-08 18,521,813 -50,000 0.01 240,417,319,880 103,722,153 5.600 2016-11-04
404 2016-11-07 18,571,813 -1,000,000 0.01 240,417,319,880 104,002,153 5.600 2016-11-03
405 2016-11-02 19,571,813 208,400 0.01 240,417,319,880 111,167,898 5.680 2016-10-31
406 2016-10-28 19,363,413 200,000 0.01 240,417,319,880 110,758,722 5.720 2016-10-26
407 2016-10-27 19,163,413 6,000 0.01 240,417,319,880 111,531,064 5.820 2016-10-25
408 2016-10-24 19,157,413 -56,000 0.01 240,417,319,880 108,814,106 5.680 2016-10-19
409 2016-10-12 19,213,413 -50,000 0.01 240,417,319,880 113,743,405 5.920 2016-10-07
410 2016-10-04 19,263,413 33,000 0.01 240,417,319,880 110,764,625 5.750 2016-09-30
411 2016-08-30 19,230,413 -500,000 0.01 240,417,319,880 110,959,483 5.770 2016-08-26
412 2016-08-29 19,730,413 -24,000 0.01 240,417,319,880 114,831,004 5.820 2016-08-25
413 2016-08-22 19,754,413 -440,781 0.01 240,417,319,880 113,390,331 5.740 2016-08-18
414 2016-08-19 20,195,194 -230,000 0.01 240,417,319,880 115,314,558 5.710 2016-08-17
415 2016-08-16 20,425,194 -282,000 0.01 240,417,319,880 116,219,354 5.690 2016-08-12
416 2016-08-12 20,707,194 -400,000 0.01 240,417,319,880 114,717,855 5.540 2016-08-10
417 2016-08-11 21,107,194 -120,000 0.01 240,417,319,880 115,456,351 5.470 2016-08-09
418 2016-08-10 21,227,194 -100,000 0.01 240,417,319,880 115,475,935 5.440 2016-08-08
419 2016-08-01 21,327,194 261,350 0.01 240,417,319,880 112,394,312 5.270 2016-07-28
420 2016-07-28 21,065,844 -450,000 0.01 240,417,319,880 112,702,265 5.350 2016-07-26
421 2016-07-26 21,515,844 650,000 0.01 240,417,319,880 117,046,191 5.440 2016-07-22
422 2016-07-21 20,865,844 -80,000 0.01 240,417,319,880 112,466,899 5.390 2016-07-19
423 2016-07-18 20,945,844 -300,000 0.01 240,417,319,880 114,364,308 5.460 2016-07-14
424 2016-07-15 21,245,844 -100,000 0.01 240,417,319,880 113,877,724 5.360 2016-07-13
425 2016-07-13 21,345,844 -84,621 0.01 240,417,319,880 110,784,930 5.190 2016-07-11
426 2016-07-06 21,430,465 -600,000 0.01 240,417,319,880 110,366,895 5.150 2016-07-04
427 2016-07-05 22,030,465 -30,000 0.01 240,417,319,880 112,795,981 5.120 2016-06-30
428 2016-06-28 22,060,465 20,000 0.01 240,417,319,880 107,655,069 4.880 2016-06-24
429 2016-06-27 22,040,465 -10,000 0.01 240,417,319,880 109,761,516 4.980 2016-06-23
430 2016-06-24 22,050,465 -530,000 0.01 240,417,319,880 109,590,811 4.970 2016-06-22
431 2016-06-22 22,580,465 -900,408 0.01 240,417,319,880 116,515,199 5.160 2016-06-20
432 2016-06-21 23,480,873 -313,000 0.01 240,417,319,880 118,578,409 5.050 2016-06-17
433 2016-06-17 23,793,873 -400,000 0.01 240,417,319,880 122,538,446 5.150 2016-06-15
434 2016-06-16 24,193,873 1,012,000 0.01 240,417,319,880 122,904,875 5.080 2016-06-14
435 2016-06-15 23,181,873 -460,000 0.01 240,417,319,880 117,300,277 5.060 2016-06-13
436 2016-06-08 23,641,873 -565,286 0.01 240,417,319,880 122,464,902 5.180 2016-06-06
437 2016-05-23 24,207,159 30,000 0.01 240,417,319,880 109,416,359 4.520 2016-05-19
438 2016-05-20 24,177,159 40,000 0.01 240,417,319,880 110,006,073 4.550 2016-05-18
439 2016-05-17 24,137,159 20,000 0.01 240,417,319,880 111,513,675 4.620 2016-05-13
440 2016-05-12 24,117,159 3,000 0.01 240,417,319,880 114,556,505 4.750 2016-05-10
441 2016-05-11 24,114,159 104,000 0.01 240,417,319,880 114,301,114 4.740 2016-05-09
442 2016-05-06 24,010,159 500,000 0.01 240,417,319,880 116,689,373 4.860 2016-05-04
443 2016-05-05 23,510,159 100,000 0.01 240,417,319,880 114,494,474 4.870 2016-05-03
444 2016-05-03 23,410,159 -180,000 0.01 240,417,319,880 118,689,506 5.070 2016-04-28
445 2016-04-27 23,590,159 -10,710 0.01 240,417,319,880 117,478,992 4.980 2016-04-25
446 2016-04-22 23,600,869 -610,000 0.01 240,417,319,880 118,948,380 5.040 2016-04-20
447 2016-04-19 24,210,869 -100,000 0.01 240,417,319,880 122,749,106 5.070 2016-04-15
448 2016-04-15 24,310,869 -5,000 0.01 240,417,319,880 122,769,888 5.050 2016-04-13
449 2016-04-12 24,315,869 137,600 0.01 240,417,319,880 118,661,441 4.880 2016-04-08
450 2016-04-07 24,178,269 100,000 0.01 240,417,319,880 116,297,474 4.810 2016-04-05
451 2016-04-05 24,078,269 100,000 0.01 240,417,319,880 119,187,432 4.950 2016-03-31
452 2016-03-31 23,978,269 -490,000 0.01 240,417,319,880 117,493,518 4.900 2016-03-29
453 2016-03-30 24,468,269 1,226,000 0.01 240,417,319,880 118,915,787 4.860 2016-03-24
454 2016-03-23 23,242,269 -1,215,672 0.01 240,417,319,880 115,514,077 4.970 2016-03-21
455 2016-03-17 24,457,941 100,000 0.01 240,417,319,880 118,131,855 4.830 2016-03-15
456 2016-03-16 24,357,941 -155,000 0.01 240,417,319,880 118,866,752 4.880 2016-03-14
457 2016-03-08 24,512,941 142,510 0.01 240,417,319,880 117,416,987 4.790 2016-03-04
458 2016-03-04 24,370,431 10,000 0.01 240,417,319,880 116,003,252 4.760 2016-03-02
459 2016-03-01 24,360,431 -1,000,000 0.01 240,417,319,880 111,570,774 4.580 2016-02-26
460 2016-02-29 25,360,431 -50,000 0.01 240,417,319,880 114,882,752 4.530 2016-02-25
461 2016-02-26 25,410,431 50,000 0.01 240,417,319,880 117,142,087 4.610 2016-02-24
462 2016-02-22 25,360,431 15,000 0.01 240,417,319,880 117,926,004 4.650 2016-02-18
463 2016-02-18 25,345,431 40,000 0.01 240,417,319,880 117,095,891 4.620 2016-02-16
464 2016-02-12 25,305,431 10,000 0.01 240,417,319,880 117,417,200 4.640 2016-02-05
465 2016-01-29 25,295,431 380,000 0.01 240,417,319,880 115,094,211 4.550 2016-01-27
466 2016-01-22 24,915,431 -1,700,000 0.01 240,417,319,880 114,112,674 4.580 2016-01-20
467 2016-01-18 26,615,431 -350,000 0.01 240,417,319,880 128,286,377 4.820 2016-01-14
468 2016-01-15 26,965,431 2,510,000 0.01 240,417,319,880 131,860,958 4.890 2016-01-13
469 2016-01-14 24,455,431 190,000 0.01 240,417,319,880 119,587,058 4.890 2016-01-12
470 2016-01-12 24,265,431 250,000 0.01 240,417,319,880 121,812,464 5.020 2016-01-08
471 2016-01-11 24,015,431 329,000 0.01 240,417,319,880 120,077,155 5.000 2016-01-07
472 2016-01-08 23,686,431 100,000 0.01 240,417,319,880 121,037,662 5.110 2016-01-06
473 2016-01-07 23,586,431 600,000 0.01 240,417,319,880 121,234,255 5.140 2016-01-05
474 2015-12-22 22,986,431 -100,000 0.01 240,417,319,880 121,598,220 5.290 2015-12-18
475 2015-12-18 23,086,431 200,000 0.01 240,417,319,880 121,203,763 5.250 2015-12-16
476 2015-12-15 22,886,431 500,000 0.01 240,417,319,880 118,093,984 5.160 2015-12-11
477 2015-12-07 22,386,431 -137,000 0.01 240,417,319,880 120,886,727 5.400 2015-12-03
478 2015-12-01 22,523,431 570,000 0.01 240,417,319,880 120,725,590 5.360 2015-11-27
479 2015-11-30 21,953,431 337,000 0.01 240,417,319,880 119,426,665 5.440 2015-11-26
480 2015-11-24 21,616,431 150,000 0.01 240,417,319,880 120,835,849 5.590 2015-11-20
481 2015-11-13 21,466,431 170,000 0.01 240,417,319,880 117,421,378 5.470 2015-11-11
482 2015-10-30 21,296,431 -200,000 0.01 240,417,319,880 121,815,585 5.720 2015-10-28
483 2015-10-28 21,496,431 -50,000 0.01 240,417,319,880 125,324,193 5.830 2015-10-26
484 2015-10-27 21,546,431 -20,000 0.01 240,417,319,880 126,046,621 5.850 2015-10-23
485 2015-10-26 21,566,431 -30,000 0.01 240,417,319,880 124,869,635 5.790 2015-10-22
486 2015-10-22 21,596,431 -20,000 0.01 240,417,319,880 124,395,443 5.760 2015-10-19
487 2015-10-16 21,616,431 -230,000 0.01 240,417,319,880 120,835,849 5.590 2015-10-14
488 2015-10-15 21,846,431 289,523 0.01 240,417,319,880 123,869,264 5.670 2015-10-13
489 2015-10-14 21,556,908 -100,000 0.01 240,417,319,880 123,521,083 5.730 2015-10-12
490 2015-10-12 21,656,908 97,000 0.01 240,417,319,880 120,845,547 5.580 2015-10-08
491 2015-10-02 21,559,908 -144,270 0.01 240,417,319,880 109,955,531 5.100 2015-09-29
492 2015-09-25 21,704,178 200,000 0.01 240,417,319,880 115,249,185 5.310 2015-09-23
493 2015-09-23 21,504,178 200,000 0.01 240,417,319,880 118,918,104 5.530 2015-09-21
494 2015-09-22 21,304,178 -288,540 0.01 240,417,319,880 118,877,313 5.580 2015-09-18
495 2015-09-18 21,592,718 865,620 0.01 240,417,319,880 120,055,512 5.560 2015-09-16
496 2015-09-17 20,727,098 165,953 0.01 240,417,319,880 112,548,142 5.430 2015-09-15
497 2015-09-15 20,561,145 1,685,299 0.01 240,417,319,880 111,235,794 5.410 2015-09-11
498 2015-09-14 18,875,846 1,352,343 0.01 240,417,319,880 101,174,535 5.360 2015-09-10
499 2015-09-10 17,523,503 -10,000 0.01 240,417,319,880 91,297,451 5.210 2015-09-08
500 2015-09-09 17,533,503 800,000 0.01 240,417,319,880 88,719,525 5.060 2015-09-07
501 2015-09-07 16,733,503 -400,000 0.01 240,417,319,880 88,018,226 5.260 2015-09-02
502 2015-09-04 17,133,503 500,000 0.01 240,417,319,880 91,492,906 5.340 2015-09-01
503 2015-09-02 16,633,503 500,000 0.01 240,417,319,880 90,652,591 5.450 2015-08-31
504 2015-08-28 16,133,503 -650,000 0.01 240,417,319,880 86,798,246 5.380 2015-08-26
505 2015-08-27 16,783,503 -277,408 0.01 240,417,319,880 91,637,926 5.460 2015-08-25
506 2015-08-26 17,060,911 -150,000 0.01 240,417,319,880 94,176,229 5.520 2015-08-24
507 2015-08-25 17,210,911 2,324,408 0.01 240,417,319,880 99,651,175 5.790 2015-08-21
508 2015-08-24 14,886,503 2,137,000 0.01 240,417,319,880 88,128,098 5.920 2015-08-20
509 2015-08-21 12,749,503 7,000 0.01 240,417,319,880 76,752,008 6.020 2015-08-19
510 2015-08-20 12,742,503 7,000 0.01 240,417,319,880 77,856,693 6.110 2015-08-18
511 2015-08-11 12,735,503 1,900,000 0.01 240,417,319,880 81,634,574 6.410 2015-08-07
512 2015-08-06 10,835,503 620,000 0.00 240,417,319,880 68,588,734 6.330 2015-08-04
513 2015-08-04 10,215,503 -86,000 0.00 240,417,319,880 64,664,134 6.330 2015-07-31
514 2015-07-30 10,301,503 -1,200,000 0.00 240,417,319,880 64,487,409 6.260 2015-07-28
515 2015-07-16 11,501,503 15,000 0.00 240,417,319,880 74,759,770 6.500 2015-07-14
516 2015-07-15 11,486,503 170,000 0.00 240,417,319,880 75,581,190 6.580 2015-07-13
517 2015-07-13 11,316,503 -350,000 0.00 240,417,319,880 72,086,124 6.370 2015-07-09
518 2015-07-10 11,666,503 -86,000 0.00 240,417,319,880 74,548,954 6.390 2015-07-08
519 2015-07-08 11,752,503 440,000 0.00 240,417,319,880 80,504,646 6.850 2015-07-06
520 2015-07-07 11,312,503 55,000 0.00 240,417,319,880 79,753,146 7.050 2015-07-03
521 2015-07-03 11,257,503 30,000 0.00 240,417,319,880 79,703,121 7.080 2015-06-30
522 2015-06-30 11,227,503 1,100,000 0.00 240,417,319,880 79,602,996 7.090 2015-06-26
523 2015-06-29 10,127,503 -900,000 0.00 240,417,319,880 73,728,222 7.280 2015-06-25
524 2015-06-24 11,027,503 100,000 0.00 240,417,319,880 84,250,123 7.640 2015-06-22
525 2015-06-23 10,927,503 200,000 0.00 240,417,319,880 82,393,373 7.540 2015-06-19
526 2015-06-22 10,727,503 30,000 0.00 240,417,319,880 80,241,722 7.480 2015-06-18
527 2015-06-18 10,697,503 10,000 0.00 240,417,319,880 79,696,397 7.450 2015-06-16
528 2015-06-17 10,687,503 300,000 0.00 240,417,319,880 81,118,148 7.590 2015-06-15
529 2015-06-15 10,387,503 200,000 0.00 240,417,319,880 79,776,023 7.680 2015-06-11
530 2015-06-10 10,187,503 2,400,000 0.00 240,417,319,880 80,379,399 7.890 2015-06-08
531 2015-06-08 7,787,503 -120,000 0.00 240,417,319,880 61,599,149 7.910 2015-06-04
532 2015-06-03 7,907,503 -20,000 0.00 240,417,319,880 61,836,673 7.820 2015-06-01
533 2015-06-02 7,927,503 -20,000 0.00 240,417,319,880 61,755,248 7.790 2015-05-29
534 2015-06-01 7,947,503 40,000 0.00 240,417,319,880 60,798,398 7.650 2015-05-28
535 2015-05-29 7,907,503 -220,000 0.00 240,417,319,880 62,785,574 7.940 2015-05-27
536 2015-05-27 8,127,503 -12,000 0.00 240,417,319,880 62,744,323 7.720 2015-05-22
537 2015-05-21 8,139,503 50,000 0.00 240,417,319,880 61,290,458 7.530 2015-05-19
538 2015-05-20 8,089,503 -148,298 0.00 240,417,319,880 59,781,427 7.390 2015-05-18
539 2015-05-19 8,237,801 20,000 0.00 240,417,319,880 61,289,239 7.440 2015-05-15
540 2015-05-15 8,217,801 1,400,000 0.00 240,417,319,880 60,400,837 7.350 2015-05-13
541 2015-05-14 6,817,801 -117,189 0.00 240,417,319,880 49,769,947 7.300 2015-05-12
542 2015-05-13 6,934,990 -4,000,000 0.00 240,417,319,880 51,110,876 7.370 2015-05-11
543 2015-05-08 10,934,990 -100,000 0.00 240,417,319,880 80,809,576 7.390 2015-05-06
544 2015-05-05 11,034,990 20,000 0.00 240,417,319,880 83,314,175 7.550 2015-04-30
545 2015-05-04 11,014,990 12,000 0.00 240,417,319,880 84,705,273 7.690 2015-04-29
546 2015-04-29 11,002,990 65,000 0.00 240,417,319,880 83,842,784 7.620 2015-04-27
547 2015-04-28 10,937,990 100,000 0.00 240,417,319,880 83,238,104 7.610 2015-04-24
548 2015-04-24 10,837,990 250,000 0.00 240,417,319,880 83,344,143 7.690 2015-04-22
549 2015-04-23 10,587,990 36,000 0.00 240,417,319,880 82,162,802 7.760 2015-04-21
550 2015-04-22 10,551,990 800,000 0.00 240,417,319,880 78,612,326 7.450 2015-04-20
551 2015-04-21 9,751,990 4,010,000 0.00 240,417,319,880 74,212,644 7.610 2015-04-17
552 2015-04-20 5,741,990 -150,000 0.00 240,417,319,880 44,787,522 7.800 2015-04-16
553 2015-04-16 5,891,990 167,000 0.00 240,417,319,880 44,248,845 7.510 2015-04-14
554 2015-04-14 5,724,990 400,000 0.00 240,417,319,880 40,647,429 7.100 2015-04-10
555 2015-04-13 5,324,990 294,000 0.00 240,417,319,880 37,381,430 7.020 2015-04-09
556 2015-04-10 5,030,990 -40,000 0.00 240,417,319,880 34,663,521 6.890 2015-04-08
557 2015-04-09 5,070,990 -100,000 0.00 240,417,319,880 33,265,694 6.560 2015-04-02
558 2015-03-24 5,170,990 -64,000 0.00 240,417,319,880 33,508,015 6.480 2015-03-20
559 2015-03-03 5,234,990 -40,000 0.00 240,417,319,880 33,765,686 6.450 2015-02-27
560 2015-02-12 5,274,990 80,000 0.00 240,417,319,880 33,179,687 6.290 2015-02-10
561 2015-02-06 5,194,990 30,000 0.00 240,417,319,880 32,572,587 6.270 2015-02-04
562 2015-02-02 5,164,990 100,000 0.00 240,417,319,880 32,281,188 6.250 2015-01-29
563 2015-01-22 5,064,990 -10,000 0.00 240,417,319,880 31,656,188 6.250 2015-01-20
564 2015-01-21 5,074,990 -72,000 0.00 240,417,319,880 31,160,439 6.140 2015-01-19
565 2015-01-20 5,146,990 -331,050 0.00 240,417,319,880 32,837,796 6.380 2015-01-16
566 2015-01-16 5,478,040 -20,000 0.00 240,417,319,880 35,004,676 6.390 2015-01-14
567 2015-01-15 5,498,040 -60,000 0.00 240,417,319,880 35,242,436 6.410 2015-01-13
568 2015-01-14 5,558,040 100,000 0.00 240,417,319,880 35,571,456 6.400 2015-01-12
569 2015-01-09 5,458,040 100,000 0.00 240,417,319,880 35,368,099 6.480 2015-01-07
570 2015-01-08 5,358,040 150,000 0.00 240,417,319,880 34,452,197 6.430 2015-01-06
571 2015-01-07 5,208,040 200,000 0.00 240,417,319,880 33,956,421 6.520 2015-01-05
572 2015-01-06 5,008,040 20,000 0.00 240,417,319,880 32,552,260 6.500 2015-01-02
573 2015-01-02 4,988,040 -198,970 0.00 240,417,319,880 31,773,815 6.370 2014-12-29
574 2014-12-30 5,187,010 -20,000 0.00 240,417,319,880 32,263,202 6.220 2014-12-23
575 2014-12-29 5,207,010 -250,000 0.00 240,417,319,880 32,960,373 6.330 2014-12-22
576 2014-12-23 5,457,010 10,000 0.00 240,417,319,880 33,396,901 6.120 2014-12-19
577 2014-12-12 5,447,010 53,000 0.00 240,417,319,880 33,281,231 6.110 2014-12-10
578 2014-12-11 5,394,010 60,000 0.00 240,417,319,880 32,687,701 6.060 2014-12-09
579 2014-12-10 5,334,010 -181,907 0.00 240,417,319,880 34,191,004 6.410 2014-12-08
580 2014-12-09 5,515,917 -30,000 0.00 240,417,319,880 34,033,208 6.170 2014-12-05
581 2014-12-05 5,545,917 -10,000 0.00 240,417,319,880 32,443,614 5.850 2014-12-03
582 2014-12-04 5,555,917 -120,000 0.00 240,417,319,880 32,613,233 5.870 2014-12-02
583 2014-11-26 5,675,917 -60,000 0.00 240,417,319,880 32,466,245 5.720 2014-11-24
584 2014-11-21 5,735,917 100,000 0.00 240,417,319,880 32,063,776 5.590 2014-11-19
585 2014-11-20 5,635,917 100,000 0.00 240,417,319,880 31,730,213 5.630 2014-11-18
586 2014-11-14 5,535,917 40,000 0.00 240,417,319,880 31,665,445 5.720 2014-11-12
587 2014-11-13 5,495,917 -100,000 0.00 240,417,319,880 31,436,645 5.720 2014-11-11
588 2014-11-12 5,595,917 92,000 0.00 240,417,319,880 31,840,768 5.690 2014-11-10
589 2014-11-11 5,503,917 60,000 0.00 240,417,319,880 31,097,131 5.650 2014-11-07
590 2014-11-07 5,443,917 100,000 0.00 240,417,319,880 31,139,205 5.720 2014-11-05
591 2014-10-31 5,343,917 -100,000 0.00 240,417,319,880 30,727,523 5.750 2014-10-29
592 2014-10-30 5,443,917 -112,100 0.00 240,417,319,880 30,975,888 5.690 2014-10-28
593 2014-10-24 5,556,017 -100,000 0.00 240,417,319,880 31,169,255 5.610 2014-10-22
594 2014-10-15 5,656,017 100,000 0.00 240,417,319,880 31,108,094 5.500 2014-10-13
595 2014-10-07 5,556,017 100,000 0.00 240,417,319,880 30,335,853 5.460 2014-10-03
596 2014-10-06 5,456,017 20,000 0.00 240,417,319,880 29,680,732 5.440 2014-09-30
597 2014-09-24 5,436,017 100,000 0.00 240,417,319,880 30,604,776 5.630 2014-09-22
598 2014-09-11 5,336,017 68,013 0.00 240,417,319,880 31,749,301 5.950 2014-09-08
599 2014-09-05 5,268,004 -200,000 0.00 240,417,319,880 31,133,904 5.910 2014-09-03
600 2014-09-04 5,468,004 200,000 0.00 240,417,319,880 31,058,263 5.680 2014-09-02
601 2014-08-28 5,268,004 -167,000 0.00 240,417,319,880 31,133,904 5.910 2014-08-26
602 2014-08-27 5,435,004 -100,000 0.00 240,417,319,880 32,175,224 5.920 2014-08-25
603 2014-08-26 5,535,004 -80,000 0.00 240,417,319,880 32,601,174 5.890 2014-08-22
604 2014-08-20 5,615,004 -114,490 0.00 240,417,319,880 32,903,923 5.860 2014-08-18
605 2014-08-05 5,729,494 -368,420 0.00 240,417,319,880 33,918,604 5.920 2014-08-01
606 2014-08-04 6,097,914 -92,100 0.00 240,417,319,880 36,465,526 5.980 2014-07-31
607 2014-08-01 6,190,014 80,000 0.00 240,417,319,880 36,892,483 5.960 2014-07-30
608 2014-07-18 6,110,014 36,000 0.00 240,417,319,880 34,093,878 5.580 2014-07-16
609 2014-07-16 6,074,014 218,327 0.00 240,417,319,880 33,892,998 5.580 2014-07-14
610 2014-07-03 5,855,687 -210,000 0.00 240,417,319,880 34,314,326 5.860 2014-06-30
611 2014-06-12 6,065,687 -74,900 0.00 240,417,319,880 35,362,955 5.830 2014-06-10
612 2014-05-23 6,140,587 -40,000 0.00 240,417,319,880 33,957,446 5.530 2014-05-21
613 2014-05-22 6,180,587 -37,450 0.00 240,417,319,880 33,746,005 5.460 2014-05-20
614 2014-05-20 6,218,037 116,189 0.00 240,417,319,880 34,261,384 5.510 2014-05-16
615 2014-05-14 6,101,848 60,000 0.00 240,417,319,880 32,888,961 5.390 2014-05-12
616 2014-04-25 6,041,848 40,000 0.00 240,417,319,880 32,263,468 5.340 2014-04-23
617 2014-04-22 6,001,848 64,992 0.00 240,417,319,880 32,409,979 5.400 2014-04-16
618 2014-04-16 5,936,856 60,000 0.00 240,417,319,880 32,712,077 5.510 2014-04-14
619 2014-04-15 5,876,856 68,861 0.00 240,417,319,880 32,146,402 5.470 2014-04-11
620 2014-03-25 5,807,995 148,298 0.00 240,417,319,880 29,039,975 5.000 2014-03-21
621 2014-03-11 5,659,697 180,000 0.00 240,417,319,880 29,656,812 5.240 2014-03-07
622 2014-02-14 5,479,697 1,000 0.00 240,417,319,880 29,754,755 5.430 2014-02-12
623 2014-02-04 5,478,697 50,000 0.00 240,417,319,880 28,927,520 5.280 2014-01-28
624 2014-01-28 5,428,697 50,000 0.00 240,417,319,880 29,314,964 5.400 2014-01-24
625 2014-01-24 5,378,697 85,000 0.00 240,417,319,880 30,228,277 5.620 2014-01-22
626 2014-01-22 5,293,697 -26,670 0.00 240,417,319,880 28,533,027 5.390 2014-01-20
627 2014-01-21 5,320,367 50,000 0.00 240,417,319,880 29,208,815 5.490 2014-01-17
628 2014-01-16 5,270,367 -7,000 0.00 240,417,319,880 29,250,537 5.550 2014-01-14
629 2014-01-09 5,277,367 -20,000 0.00 240,417,319,880 29,342,161 5.560 2014-01-07
630 2014-01-08 5,297,367 223,420 0.00 240,417,319,880 29,612,282 5.590 2014-01-06
631 2014-01-02 5,073,947 -41,910 0.00 240,417,319,880 29,987,027 5.910 2013-12-27
632 2013-12-23 5,115,857 150,000 0.00 240,417,319,880 29,876,605 5.840 2013-12-19
633 2013-12-20 4,965,857 140,100 0.00 240,417,319,880 29,497,191 5.940 2013-12-18
634 2013-12-18 4,825,757 25,000 0.00 240,417,319,880 28,713,254 5.950 2013-12-16
635 2013-12-11 4,800,757 -5,286 0.00 240,417,319,880 30,004,731 6.250 2013-12-09
636 2013-12-02 4,806,043 -20,000 0.00 240,417,319,880 30,037,769 6.250 2013-11-28
637 2013-11-27 4,826,043 -40,005 0.00 240,417,319,880 30,114,508 6.240 2013-11-25
638 2013-11-21 4,866,048 35,286 0.00 240,417,319,880 30,364,140 6.240 2013-11-19
639 2013-11-19 4,830,762 -50,000 0.00 240,417,319,880 28,839,649 5.970 2013-11-15
640 2013-11-18 4,880,762 450,000 0.00 240,417,319,880 28,503,650 5.840 2013-11-14
641 2013-11-15 4,430,762 50,000 0.00 240,417,319,880 25,698,420 5.800 2013-11-13
642 2013-11-13 4,380,762 85,679 0.00 240,417,319,880 26,459,802 6.040 2013-11-11
643 2013-10-29 4,295,083 -38,100 0.00 240,417,319,880 24,524,924 5.710 2013-10-25
644 2013-10-02 4,333,183 -60,000 0.00 240,417,319,880 26,259,089 6.060 2013-09-27
645 2013-09-30 4,393,183 144,000 0.00 240,417,319,880 26,666,621 6.070 2013-09-26
646 2013-09-27 4,249,183 -40,005 0.00 240,417,319,880 26,132,475 6.150 2013-09-25
647 2013-09-25 4,289,188 -86,158 0.00 240,417,319,880 26,421,398 6.160 2013-09-23
648 2013-09-19 4,375,346 -80,000 0.00 240,417,319,880 26,820,871 6.130 2013-09-17
649 2013-09-17 4,455,346 100,000 0.00 240,417,319,880 26,910,290 6.040 2013-09-13
650 2013-09-09 4,355,346 -120,000 0.00 240,417,319,880 25,827,202 5.930 2013-09-05
651 2013-08-28 4,475,346 -41,910 0.00 240,417,319,880 26,091,267 5.830 2013-08-26
652 2013-08-12 4,517,256 -67,189 0.00 240,417,319,880 25,296,634 5.600 2013-08-08
653 2013-07-25 4,584,445 -150,000 0.00 240,417,319,880 26,131,337 5.700 2013-07-23
654 2013-07-03 4,734,445 100,000 0.00 240,417,319,880 25,992,103 5.490 2013-06-28
655 2013-07-02 4,634,445 -20,000 0.00 240,417,319,880 24,979,659 5.390 2013-06-27
656 2013-06-28 4,654,445 -30,000 0.00 240,417,319,880 25,180,547 5.410 2013-06-26
657 2013-06-27 4,684,445 425,000 0.00 240,417,319,880 23,796,981 5.080 2013-06-25
658 2013-06-26 4,259,445 2,000 0.00 240,417,319,880 21,637,981 5.080 2013-06-24
659 2013-06-21 4,257,445 200,000 0.00 240,417,319,880 23,117,926 5.430 2013-06-19
660 2013-06-20 4,057,445 50,000 0.00 240,417,319,880 22,599,969 5.570 2013-06-18
661 2013-06-19 4,007,445 -46,000 0.00 240,417,319,880 22,441,692 5.600 2013-06-17
662 2013-06-14 4,053,445 40,000 0.00 240,417,319,880 24,523,342 6.050 2013-06-11
663 2013-06-13 4,013,445 40,000 0.00 240,417,319,880 24,602,418 6.130 2013-06-10
664 2013-06-10 3,973,445 10,100 0.00 240,417,319,880 24,436,687 6.150 2013-06-06
665 2013-06-03 3,963,345 64,000 0.00 240,417,319,880 25,167,241 6.350 2013-05-30
666 2013-05-30 3,899,345 60,000 0.00 240,417,319,880 24,994,801 6.410 2013-05-28
667 2013-05-03 3,839,345 12,100 0.00 240,417,319,880 24,955,743 6.500 2013-04-30
668 2013-04-22 3,827,245 -50,000 0.00 240,417,319,880 23,040,015 6.020 2013-04-18
669 2013-04-18 3,877,245 46,000 0.00 240,417,319,880 23,651,195 6.100 2013-04-16
670 2013-04-09 3,831,245 -20,000 0.00 240,417,319,880 23,255,657 6.070 2013-04-05
671 2013-03-28 3,851,245 -20,000 0.00 240,417,319,880 24,493,918 6.360 2013-03-26
672 2013-03-25 3,871,245 20,000 0.00 240,417,319,880 24,040,431 6.210 2013-03-21
673 2013-03-21 3,851,245 50,000 0.00 240,417,319,880 23,300,032 6.050 2013-03-19
674 2013-03-15 3,801,245 20,000 0.00 240,417,319,880 23,567,719 6.200 2013-03-13
675 2013-03-01 3,781,245 50,000 0.00 240,417,319,880 23,368,094 6.180 2013-02-27
676 2013-02-28 3,731,245 -8,400 0.00 240,417,319,880 23,021,782 6.170 2013-02-26
677 2013-02-27 3,739,645 -11,000 0.00 240,417,319,880 23,634,556 6.320 2013-02-25
678 2013-02-26 3,750,645 20,000 0.00 240,417,319,880 23,591,557 6.290 2013-02-22
679 2013-02-20 3,730,645 -50,000 0.00 240,417,319,880 24,286,499 6.510 2013-02-18
680 2013-02-19 3,780,645 -38,000 0.00 240,417,319,880 24,763,225 6.550 2013-02-15
681 2013-02-15 3,818,645 20,000 0.00 240,417,319,880 24,515,701 6.420 2013-02-08
682 2013-02-07 3,798,645 15,000 0.00 240,417,319,880 24,691,193 6.500 2013-02-05
683 2013-01-24 3,783,645 336,408 0.00 240,417,319,880 25,236,912 6.670 2013-01-22
684 2013-01-18 3,447,237 -30,000 0.00 240,417,319,880 22,510,458 6.530 2013-01-16
685 2013-01-15 3,477,237 20,000 0.00 240,417,319,880 22,462,951 6.460 2013-01-11
686 2013-01-14 3,457,237 -20,000 0.00 240,417,319,880 22,506,613 6.510 2013-01-10
687 2013-01-10 3,477,237 -40,000 0.00 240,417,319,880 22,184,772 6.380 2013-01-08
688 2013-01-07 3,517,237 -94,708 0.00 240,417,319,880 22,862,041 6.500 2013-01-03
689 2012-12-20 3,611,945 -20,000 0.00 240,417,319,880 22,610,776 6.260 2012-12-18
690 2012-12-13 3,631,945 -168,000 0.00 240,417,319,880 22,263,823 6.130 2012-12-11
691 2012-12-10 3,799,945 -339,215 0.00 240,417,319,880 23,141,665 6.090 2012-12-06
692 2012-12-06 4,139,160 74,900 0.00 240,417,319,880 24,296,869 5.870 2012-12-04
693 2012-12-04 4,064,260 -40,000 0.00 240,417,319,880 24,141,704 5.940 2012-11-30
694 2012-11-16 4,104,260 20,000 0.00 240,417,319,880 23,968,878 5.840 2012-11-14
695 2012-11-15 4,084,260 -40,000 0.00 240,417,319,880 23,116,912 5.660 2012-11-13
696 2012-11-12 4,124,260 40,000 0.00 240,417,319,880 23,920,708 5.800 2012-11-08
697 2012-11-07 4,084,260 50,000 0.00 240,417,319,880 24,097,134 5.900 2012-11-05
698 2012-10-31 4,034,260 -50,000 0.00 240,417,319,880 23,358,365 5.790 2012-10-29
699 2012-10-22 4,084,260 -20,000 0.00 240,417,319,880 23,688,708 5.800 2012-10-18
700 2012-10-15 4,104,260 -67,450 0.00 240,417,319,880 23,230,112 5.660 2012-10-11
701 2012-10-11 4,171,710 78,426 0.00 240,417,319,880 22,735,820 5.450 2012-10-09
702 2012-10-10 4,093,284 -20,000 0.00 240,417,319,880 22,103,734 5.400 2012-10-08
703 2012-09-27 4,113,284 -115,605 0.00 240,417,319,880 21,635,874 5.260 2012-09-25
704 2012-09-21 4,228,889 -50,000 0.00 240,417,319,880 22,413,112 5.300 2012-09-19
705 2012-09-14 4,278,889 30,710 0.00 240,417,319,880 21,693,967 5.070 2012-09-12
706 2012-09-11 4,248,179 40,000 0.00 240,417,319,880 22,005,567 5.180 2012-09-07
707 2012-09-07 4,208,179 50,000 0.00 240,417,319,880 20,872,568 4.960 2012-09-05
708 2012-08-22 4,158,179 -50,000 0.00 240,417,319,880 22,246,258 5.350 2012-08-20
709 2012-08-09 4,208,179 -80,000 0.00 240,417,319,880 22,429,594 5.330 2012-08-07
710 2012-07-25 4,288,179 -20,000 0.00 240,417,319,880 20,754,786 4.840 2012-07-23
711 2012-07-23 4,308,179 -147,000 0.00 240,417,319,880 21,239,322 4.930 2012-07-19
712 2012-07-17 4,455,179 50,000 0.00 240,417,319,880 21,295,756 4.780 2012-07-13
713 2012-07-13 4,405,179 10,000 0.00 240,417,319,880 21,717,532 4.930 2012-07-11
714 2012-07-11 4,395,179 20,000 0.00 240,417,319,880 22,371,461 5.090 2012-07-09
715 2012-07-06 4,375,179 166,158 0.00 240,417,319,880 23,188,449 5.300 2012-07-04
716 2012-07-04 4,209,021 -40,000 0.00 240,417,319,880 22,265,721 5.290 2012-06-29
717 2012-07-03 4,249,021 50,000 0.00 240,417,319,880 21,882,458 5.150 2012-06-28
718 2012-06-27 4,199,021 40,000 0.00 240,417,319,880 21,582,968 5.140 2012-06-25
719 2012-06-19 4,159,021 -220,000 0.00 240,417,319,880 21,959,631 5.280 2012-06-15
720 2012-06-18 4,379,021 40,000 0.00 240,417,319,880 22,508,168 5.140 2012-06-14
721 2012-06-15 4,339,021 350,240 0.00 240,417,319,880 23,387,323 5.390 2012-06-13
722 2012-06-04 3,988,781 100,000 0.00 240,417,319,880 21,459,642 5.380 2012-05-31
723 2012-05-30 3,888,781 168,452 0.00 240,417,319,880 20,260,549 5.210 2012-05-28
724 2012-05-29 3,720,329 50,000 0.00 240,417,319,880 19,159,694 5.150 2012-05-25
725 2012-05-24 3,670,329 100,000 0.00 240,417,319,880 19,269,227 5.250 2012-05-22
726 2012-05-23 3,570,329 20,000 0.00 240,417,319,880 18,565,711 5.200 2012-05-21
727 2012-05-11 3,550,329 169,839 0.00 240,417,319,880 20,236,875 5.700 2012-05-09
728 2012-05-07 3,380,490 45,000 0.00 240,417,319,880 20,181,525 5.970 2012-05-03
729 2012-05-04 3,335,490 -163,000 0.00 240,417,319,880 20,546,618 6.160 2012-05-02
730 2012-04-26 3,498,490 163,526 0.00 240,417,319,880 20,816,016 5.950 2012-04-24
731 2012-04-23 3,334,964 100,000 0.00 240,417,319,880 20,276,581 6.080 2012-04-19
732 2012-04-17 3,234,964 -162,946 0.00 240,417,319,880 20,089,126 6.210 2012-04-13
733 2012-04-11 3,397,910 20,000 0.00 240,417,319,880 20,387,460 6.000 2012-04-05
734 2012-04-03 3,377,910 -68,013 0.00 240,417,319,880 20,267,460 6.000 2012-03-30
735 2012-03-30 3,445,923 162,946 0.00 240,417,319,880 20,951,212 6.080 2012-03-28
736 2012-03-21 3,282,977 42,000 0.00 240,417,319,880 20,223,138 6.160 2012-03-19
737 2012-03-07 3,240,977 -74,900 0.00 240,417,319,880 20,839,482 6.430 2012-03-05
738 2012-03-06 3,315,877 150,000 0.00 240,417,319,880 21,752,153 6.560 2012-03-02
739 2012-02-17 3,165,877 1,810 0.00 240,417,319,880 20,451,565 6.460 2012-02-15
740 2012-02-09 3,164,067 -50,000 0.00 240,417,319,880 19,996,903 6.320 2012-02-07
741 2012-02-08 3,214,067 -80,000 0.00 240,417,319,880 20,505,747 6.380 2012-02-06
742 2012-02-02 3,294,067 -157,000 0.00 240,417,319,880 20,456,156 6.210 2012-01-31
743 2012-01-30 3,451,067 -37,689 0.00 240,417,319,880 21,396,615 6.200 2012-01-26
744 2012-01-26 3,488,756 -53,500 0.00 240,417,319,880 21,211,636 6.080 2012-01-19
745 2012-01-18 3,542,256 1,000 0.00 240,417,319,880 20,297,127 5.730 2012-01-16
746 2012-01-11 3,541,256 -166,158 0.00 240,417,319,880 19,618,558 5.540 2012-01-09
747 2011-12-23 3,707,414 -65,000 0.00 240,417,319,880 20,464,925 5.520 2011-12-21
748 2011-12-19 3,772,414 10,000 0.00 240,417,319,880 20,371,036 5.400 2011-12-15
749 2011-12-14 3,762,414 -30,000 0.00 240,417,319,880 20,806,149 5.530 2011-12-12
750 2011-12-13 3,792,414 20,000 0.00 240,417,319,880 21,009,974 5.540 2011-12-09
751 2011-12-01 3,772,414 -10,700 0.00 240,417,319,880 19,993,794 5.300 2011-11-29
752 2011-11-16 3,783,114 -1,000 0.00 240,417,319,880 20,920,620 5.530 2011-11-14
753 2011-11-15 3,784,114 30,000 0.00 240,417,319,880 20,699,104 5.470 2011-11-11
754 2011-11-09 3,754,114 115,605 0.00 240,417,319,880 21,210,744 5.650 2011-11-07
755 2011-11-08 3,638,509 138,730 0.00 240,417,319,880 21,176,122 5.820 2011-11-04
756 2011-11-04 3,499,779 -20,000 0.00 240,417,319,880 20,403,712 5.830 2011-11-02
757 2011-11-03 3,519,779 -20,000 0.00 240,417,319,880 19,921,949 5.660 2011-11-01
758 2011-11-01 3,539,779 30,000 0.00 240,417,319,880 20,707,707 5.850 2011-10-28
759 2011-10-14 3,509,779 -50,000 0.00 240,417,319,880 18,391,242 5.240 2011-10-12
760 2011-10-11 3,559,779 10,000 0.00 240,417,319,880 17,229,330 4.840 2011-10-07
761 2011-10-07 3,549,779 -40,000 0.00 240,417,319,880 15,761,019 4.440 2011-10-04
762 2011-09-28 3,589,779 -15,000 0.00 240,417,319,880 17,625,815 4.910 2011-09-26
763 2011-09-27 3,604,779 -50,000 0.00 240,417,319,880 18,095,991 5.020 2011-09-23
764 2011-09-26 3,654,779 30,000 0.00 240,417,319,880 18,749,016 5.130 2011-09-22
765 2011-09-21 3,624,779 451,062 0.00 240,417,319,880 20,008,780 5.520 2011-09-19
766 2011-09-20 3,173,717 -234,378 0.00 240,417,319,880 18,026,713 5.680 2011-09-16
767 2011-09-16 3,408,095 -50,000 0.00 240,417,319,880 18,914,927 5.550 2011-09-14
768 2011-09-05 3,458,095 50,000 0.00 240,417,319,880 20,195,275 5.840 2011-09-01
769 2011-09-01 3,408,095 401,567 0.00 240,417,319,880 19,255,737 5.650 2011-08-30
770 2011-08-26 3,006,528 15,000 0.00 240,417,319,880 15,363,358 5.110 2011-08-24
771 2011-08-24 2,991,528 100,000 0.00 240,417,319,880 15,555,946 5.200 2011-08-22
772 2011-08-19 2,891,528 -27,820 0.00 240,417,319,880 15,845,573 5.480 2011-08-17
773 2011-08-18 2,919,348 10,000 0.00 240,417,319,880 16,143,994 5.530 2011-08-16
774 2011-08-16 2,909,348 1,000 0.00 240,417,319,880 15,361,357 5.280 2011-08-12
775 2011-08-12 2,908,348 30,000 0.00 240,417,319,880 15,297,910 5.260 2011-08-10
776 2011-08-11 2,878,348 296,596 0.00 240,417,319,880 15,024,977 5.220 2011-08-09
777 2011-08-10 2,581,752 16,000 0.00 240,417,319,880 14,535,264 5.630 2011-08-08
778 2011-08-09 2,565,752 -41,400 0.00 240,417,319,880 14,932,677 5.820 2011-08-05
779 2011-08-05 2,607,152 80,000 0.00 240,417,319,880 15,721,127 6.030 2011-08-03
780 2011-08-03 2,527,152 20,000 0.00 240,417,319,880 15,921,058 6.300 2011-08-01
781 2011-07-27 2,507,152 -6,938 0.00 240,417,319,880 15,494,199 6.180 2011-07-25
782 2011-07-18 2,514,090 -32,000 0.00 240,417,319,880 15,159,963 6.030 2011-07-14
783 2011-07-15 2,546,090 -20,000 0.00 240,417,319,880 15,480,227 6.080 2011-07-13
784 2011-07-12 2,566,090 10,000 0.00 240,417,319,880 16,166,367 6.300 2011-07-08
785 2011-07-11 2,556,090 10,000 0.00 240,417,319,880 16,026,684 6.270 2011-07-07
786 2011-07-08 2,546,090 50,000 0.00 240,417,319,880 15,963,984 6.270 2011-07-06
787 2011-06-30 2,496,090 10,000 0.00 240,417,319,880 15,925,054 6.380 2011-06-28
788 2011-06-27 2,486,090 -50,000 0.00 240,417,319,880 15,587,784 6.270 2011-06-23
789 2011-06-24 2,536,090 50,000 0.00 240,417,319,880 16,230,976 6.400 2011-06-22
790 2011-06-23 2,486,090 -30,000 0.00 240,417,319,880 16,010,420 6.440 2011-06-21
791 2011-06-17 2,516,090 67,410 0.00 240,417,319,880 17,461,665 6.940 2011-06-15
792 2011-06-16 2,448,680 50,000 0.00 240,417,319,880 17,091,786 6.980 2011-06-14
793 2011-06-14 2,398,680 32,000 0.00 240,417,319,880 16,406,971 6.840 2011-06-10
794 2011-06-09 2,366,680 1,000 0.00 240,417,319,880 16,756,094 7.080 2011-06-07
795 2011-06-02 2,365,680 -60,000 0.00 240,417,319,880 17,364,091 7.340 2011-05-31
796 2011-05-17 2,425,680 -8,564 0.00 240,417,319,880 17,489,153 7.210 2011-05-13
797 2011-05-16 2,434,244 3,000 0.00 240,417,319,880 17,404,845 7.150 2011-05-12
798 2011-05-09 2,431,244 -24,000 0.00 240,417,319,880 17,407,707 7.160 2011-05-05
799 2011-05-06 2,455,244 150,000 0.00 240,417,319,880 17,604,099 7.170 2011-05-04
800 2011-04-28 2,305,244 -6,000 0.00 240,417,319,880 17,220,173 7.470 2011-04-26
801 2011-04-20 2,311,244 -70,000 0.00 240,417,319,880 16,964,531 7.340 2011-04-18
802 2011-04-12 2,381,244 25,000 0.00 240,417,319,880 17,859,330 7.500 2011-04-08
803 2011-04-06 2,356,244 -106,000 0.00 240,417,319,880 17,483,330 7.420 2011-04-01
804 2011-04-04 2,462,244 -30,000 0.00 240,417,319,880 17,949,759 7.290 2011-03-31
805 2011-03-31 2,492,244 -316,490 0.00 240,417,319,880 17,794,622 7.140 2011-03-29
806 2011-03-29 2,808,734 98,000 0.00 240,417,319,880 20,559,933 7.320 2011-03-25
807 2011-03-28 2,710,734 98,013 0.00 240,417,319,880 19,463,070 7.180 2011-03-24
808 2011-03-17 2,612,721 80,000 0.00 240,417,319,880 18,210,665 6.970 2011-03-15
809 2011-03-15 2,532,721 100,000 0.00 240,417,319,880 17,855,683 7.050 2011-03-11
810 2011-03-14 2,432,721 -70,000 0.00 240,417,319,880 17,466,937 7.180 2011-03-10
811 2011-03-11 2,502,721 -10,000 0.00 240,417,319,880 17,969,537 7.180 2011-03-09
812 2011-03-04 2,512,721 -100,000 0.00 240,417,319,880 17,136,757 6.820 2011-03-02
813 2011-02-21 2,612,721 47,080 0.00 240,417,319,880 17,661,994 6.760 2011-02-17
814 2011-02-16 2,565,641 50,000 0.00 240,417,319,880 17,164,138 6.690 2011-02-14
815 2011-02-15 2,515,641 100,000 0.00 240,417,319,880 16,603,231 6.600 2011-02-11
816 2011-02-14 2,415,641 20,000 0.00 240,417,319,880 15,846,605 6.560 2011-02-10
817 2011-01-24 2,395,641 -64,916 0.00 240,417,319,880 16,889,269 7.050 2011-01-20
818 2010-12-29 2,460,557 50,000 0.00 240,417,319,880 16,879,421 6.860 2010-12-23
819 2010-12-21 2,410,557 659 0.00 240,417,319,880 16,801,582 6.970 2010-12-17
820 2010-12-15 2,409,898 156,038 0.00 240,417,319,880 17,013,880 7.060 2010-12-13
821 2010-12-03 2,253,860 -30,000 0.00 224,689,084,000 15,844,636 7.030 2010-12-01
822 2010-11-24 2,283,860 200,000 0.00 224,689,084,000 16,512,308 7.230 2010-11-22
823 2010-11-16 2,083,860 10,000 0.00 224,689,084,000 15,483,080 7.430 2010-11-12
824 2010-11-15 2,073,860 -20,000 0.00 224,689,084,000 16,010,199 7.720 2010-11-11
825 2010-11-10 2,093,860 4,000 0.00 224,689,084,000 17,002,143 8.120 2010-11-08
826 2010-11-08 2,089,860 20,000 0.00 224,689,084,000 17,283,142 8.270 2010-11-04
827 2010-11-04 2,069,860 10,000 0.00 224,689,084,000 16,165,607 7.810 2010-11-02
828 2010-11-03 2,059,860 -347,000 0.00 224,689,084,000 15,737,330 7.640 2010-11-01
829 2010-10-26 2,406,860 200,000 0.00 224,689,084,000 17,858,901 7.420 2010-10-22
830 2010-10-18 2,206,860 -140,000 0.00 224,689,084,000 16,286,627 7.380 2010-10-14
831 2010-10-08 2,346,860 -20,000 0.00 224,689,084,000 16,216,803 6.910 2010-10-06
832 2010-10-06 2,366,860 5,000 0.00 224,689,084,000 16,047,311 6.780 2010-10-04
833 2010-10-04 2,361,860 294,000 0.00 224,689,084,000 16,131,504 6.830 2010-09-29
834 2010-09-29 2,067,860 -5,000 0.00 224,689,084,000 13,896,019 6.720 2010-09-27
835 2010-09-24 2,072,860 11,000 0.00 224,689,084,000 13,950,348 6.730 2010-09-21
836 2010-09-16 2,061,860 -90,000 0.00 224,689,084,000 13,938,174 6.760 2010-09-14
837 2010-09-14 2,151,860 -98,000 0.00 224,689,084,000 14,223,795 6.610 2010-09-10
838 2010-08-27 2,249,860 300,000 0.00 224,689,084,000 14,511,597 6.450 2010-08-25
839 2010-08-26 1,949,860 10,000 0.00 224,689,084,000 12,537,600 6.430 2010-08-24
840 2010-08-13 1,939,860 -10,000 0.00 224,689,084,000 12,686,684 6.540 2010-08-11
841 2010-08-04 1,949,860 -10,000 0.00 224,689,084,000 13,122,558 6.730 2010-08-02
842 2010-07-27 1,959,860 -30,000 0.00 224,689,084,000 12,915,477 6.590 2010-07-23
843 2010-07-22 1,989,860 10,000 0.00 224,689,084,000 12,715,205 6.390 2010-07-20
844 2010-07-20 1,979,860 -124,000 0.00 224,689,084,000 12,512,715 6.320 2010-07-16
845 2010-07-19 2,103,860 -10,000 0.00 224,689,084,000 13,380,550 6.360 2010-07-15
846 2010-07-16 2,113,860 -20,000 0.00 224,689,084,000 13,761,229 6.510 2010-07-14
847 2010-07-15 2,133,860 -100,000 0.00 224,689,084,000 13,912,767 6.520 2010-07-13
848 2010-07-12 2,233,860 100,000 0.00 224,689,084,000 13,872,271 6.210 2010-07-08
849 2010-07-02 2,133,860 30,000 0.00 224,689,084,000 14,083,476 6.600 2010-06-29
850 2010-06-29 2,103,860 -57,000 0.00 224,689,084,000 14,095,862 6.700 2010-06-25
851 2010-06-15 2,160,860 -105,000 0.00 224,689,084,000 13,375,723 6.190 2010-06-11
852 2010-06-10 2,265,860 105,000 0.00 224,689,084,000 13,867,063 6.120 2010-06-08
853 2010-06-09 2,160,860 10,000 0.00 224,689,084,000 13,246,072 6.130 2010-06-07
854 2010-06-04 2,150,860 -200,000 0.00 224,689,084,000 13,313,823 6.190 2010-06-02
855 2010-06-02 2,350,860 -43,000 0.00 224,689,084,000 14,810,418 6.300 2010-05-31
856 2010-06-01 2,393,860 20,000 0.00 224,689,084,000 15,009,502 6.270 2010-05-28
857 2010-05-27 2,373,860 -20,000 0.00 224,689,084,000 14,243,160 6.000 2010-05-25
858 2010-05-17 2,393,860 -105,000 0.00 224,689,084,000 15,224,950 6.360 2010-05-13
859 2010-05-12 2,498,860 -125,000 0.00 224,689,084,000 15,967,715 6.390 2010-05-10
860 2010-05-11 2,623,860 105,000 0.00 224,689,084,000 16,477,841 6.280 2010-05-07
861 2010-05-05 2,518,860 80,000 0.00 224,689,084,000 15,919,195 6.320 2010-05-03
862 2010-05-04 2,438,860 30,000 0.00 224,689,084,000 15,657,481 6.420 2010-04-30
863 2010-04-30 2,408,860 15,000 0.00 224,689,084,000 14,983,109 6.220 2010-04-28
864 2010-04-29 2,393,860 100,000 0.00 224,689,084,000 15,105,257 6.310 2010-04-27
865 2010-04-16 2,293,860 -10,000 0.00 224,689,084,000 15,690,002 6.840 2010-04-14
866 2010-04-15 2,303,860 -10,000 0.00 224,689,084,000 15,620,171 6.780 2010-04-13
867 2010-04-14 2,313,860 -100,000 0.00 224,689,084,000 15,618,555 6.750 2010-04-12
868 2010-04-12 2,413,860 100,000 0.00 224,689,084,000 16,293,555 6.750 2010-04-08
869 2010-04-09 2,313,860 -13,000 0.00 224,689,084,000 15,664,832 6.770 2010-04-07
870 2010-03-22 2,326,860 -20,000 0.00 224,689,084,000 14,473,069 6.220 2010-03-18
871 2010-03-10 2,346,860 124,000 0.00 224,689,084,000 14,574,001 6.210 2010-03-08
872 2010-03-05 2,222,860 -10,000 0.00 224,689,084,000 13,648,360 6.140 2010-03-03
873 2010-02-23 2,232,860 20,000 0.00 224,689,084,000 12,883,602 5.770 2010-02-19
874 2010-02-12 2,212,860 10,000 0.00 224,689,084,000 13,078,003 5.910 2010-02-10
875 2010-02-11 2,202,860 20,000 0.00 224,689,084,000 12,930,788 5.870 2010-02-09
876 2010-02-10 2,182,860 115,000 0.00 224,689,084,000 12,595,102 5.770 2010-02-08
877 2010-02-01 2,067,860 -25,000 0.00 224,689,084,000 12,655,303 6.120 2010-01-28
878 2010-01-28 2,092,860 100,000 0.00 224,689,084,000 12,452,517 5.950 2010-01-26
879 2010-01-26 1,992,860 30,000 0.00 224,689,084,000 12,355,732 6.200 2010-01-22
880 2010-01-14 1,962,860 -110,000 0.00 224,689,084,000 12,601,561 6.420 2010-01-12
881 2010-01-12 2,072,860 -100,000 0.00 224,689,084,000 13,535,776 6.530 2010-01-08
882 2010-01-11 2,172,860 -100,000 0.00 224,689,084,000 14,362,605 6.610 2010-01-07
883 2010-01-08 2,272,860 100,000 0.00 224,689,084,000 15,273,619 6.720 2010-01-06
884 2010-01-05 2,172,860 10,000 0.00 224,689,084,000 14,080,133 6.480 2009-12-30
885 2009-12-29 2,162,860 295,510 0.00 224,689,084,000 14,080,219 6.510 2009-12-23
886 2009-12-23 1,867,350 -87,000 0.00 224,689,084,000 11,726,958 6.280 2009-12-21
887 2009-12-21 1,954,350 30,000 0.00 224,689,084,000 12,605,558 6.450 2009-12-17
888 2009-12-18 1,924,350 100,000 0.00 224,689,084,000 12,623,736 6.560 2009-12-16
889 2009-12-17 1,824,350 20,000 0.00 224,689,084,000 12,223,145 6.700 2009-12-15
890 2009-12-16 1,804,350 -20,000 0.00 224,689,084,000 12,359,798 6.850 2009-12-14
891 2009-12-10 1,824,350 10,000 0.00 224,689,084,000 12,715,720 6.970 2009-12-08
892 2009-12-08 1,814,350 28,000 0.00 224,689,084,000 13,027,033 7.180 2009-12-04
893 2009-12-02 1,786,350 -10,000 0.00 224,689,084,000 12,325,815 6.900 2009-11-30
894 2009-12-01 1,796,350 42,000 0.00 224,689,084,000 11,784,056 6.560 2009-11-27
895 2009-11-30 1,754,350 100,000 0.00 224,689,084,000 12,087,472 6.890 2009-11-26
896 2009-11-27 1,654,350 -197,000 0.00 224,689,084,000 11,828,603 7.150 2009-11-25
897 2009-11-26 1,851,350 17,000 0.00 224,689,084,000 13,237,153 7.150 2009-11-24
898 2009-11-24 1,834,350 50,000 0.00 224,689,084,000 13,042,229 7.110 2009-11-20
899 2009-11-16 1,784,350 -10,000 0.00 224,689,084,000 12,543,981 7.030 2009-11-12
900 2009-11-13 1,794,350 -10,000 0.00 224,689,084,000 12,757,829 7.110 2009-11-11
901 2009-11-03 1,804,350 110,000 0.00 224,689,084,000 12,287,624 6.810 2009-10-30
902 2009-11-02 1,694,350 73,000 0.00 224,689,084,000 11,199,654 6.610 2009-10-29
903 2009-10-30 1,621,350 35,000 0.00 224,689,084,000 10,976,540 6.770 2009-10-28
904 2009-10-28 1,586,350 -10,000 0.00 224,689,084,000 11,183,768 7.050 2009-10-23
905 2009-10-22 1,596,350 10,000 0.00 224,689,084,000 11,078,669 6.940 2009-10-20
906 2009-10-19 1,586,350 45,000 0.00 224,689,084,000 10,818,907 6.820 2009-10-15
907 2009-10-16 1,541,350 -80,000 0.00 224,689,084,000 10,357,872 6.720 2009-10-14
908 2009-10-15 1,621,350 27,000 0.00 224,689,084,000 10,700,910 6.600 2009-10-13
909 2009-10-14 1,594,350 -20,000 0.00 224,689,084,000 10,363,275 6.500 2009-10-12
910 2009-10-13 1,614,350 27,000 0.00 224,689,084,000 10,541,706 6.530 2009-10-09
911 2009-10-09 1,587,350 70,000 0.00 224,689,084,000 10,270,155 6.470 2009-10-07
912 2009-10-05 1,517,350 -63,000 0.00 224,689,084,000 9,392,397 6.190 2009-09-30
913 2009-09-30 1,580,350 63,000 0.00 224,689,084,000 9,719,153 6.150 2009-09-28
914 2009-09-28 1,517,350 20,000 0.00 224,689,084,000 9,437,917 6.220 2009-09-24
915 2009-09-25 1,497,350 10,000 0.00 224,689,084,000 9,598,014 6.410 2009-09-23
916 2009-09-21 1,487,350 10,000 0.00 224,689,084,000 9,638,028 6.480 2009-09-17
917 2009-09-18 1,477,350 -40,000 0.00 224,689,084,000 9,528,908 6.450 2009-09-16
918 2009-09-14 1,517,350 40,000 0.00 224,689,084,000 9,544,132 6.290 2009-09-10
919 2009-09-11 1,477,350 -69,000 0.00 224,689,084,000 9,189,117 6.220 2009-09-09
920 2009-09-10 1,546,350 30,000 0.00 224,689,084,000 9,742,005 6.300 2009-09-08
921 2009-09-08 1,516,350 -70,000 0.00 224,689,084,000 9,158,754 6.040 2009-09-04
922 2009-09-07 1,586,350 80,000 0.00 224,689,084,000 9,248,421 5.830 2009-09-03
923 2009-09-01 1,506,350 69,000 0.00 224,689,084,000 8,812,148 5.850 2009-08-28
924 2009-08-25 1,437,350 2,000 0.00 224,689,084,000 8,394,124 5.840 2009-08-21
925 2009-08-03 1,435,350 -85,000 0.00 224,689,084,000 8,884,817 6.190 2009-07-30
926 2009-07-31 1,520,350 30,000 0.00 224,689,084,000 9,380,560 6.170 2009-07-29
927 2009-07-30 1,490,350 20,000 0.00 224,689,084,000 9,329,591 6.260 2009-07-28
928 2009-07-29 1,470,350 -100,000 0.00 224,689,084,000 9,072,060 6.170 2009-07-27
929 2009-07-24 1,570,350 6,000 0.00 224,689,084,000 9,233,658 5.880 2009-07-22
930 2009-07-16 1,564,350 -200,000 0.00 224,689,084,000 8,776,004 5.610 2009-07-14
931 2009-07-15 1,764,350 200,000 0.00 224,689,084,000 9,580,421 5.430 2009-07-13
932 2009-06-29 1,564,350 -200,000 0.00 224,689,084,000 9,401,744 6.010 2009-06-25
933 2009-06-26 1,764,350 40,000 0.00 224,689,084,000 10,321,448 5.850 2009-06-24
934 2009-06-25 1,724,350 160,000 0.00 224,689,084,000 9,794,308 5.680 2009-06-23
935 2009-06-18 1,564,350 20,000 0.00 224,689,084,000 8,932,439 5.710 2009-06-16
936 2009-06-04 1,544,350 -30,000 0.00 224,689,084,000 7,860,742 5.090 2009-06-02
937 2009-06-01 1,574,350 -10,000 0.00 224,689,084,000 7,903,237 5.020 2009-05-27
938 2009-05-26 1,584,350 -60,000 0.00 224,689,084,000 7,604,880 4.800 2009-05-22
939 2009-05-19 1,644,350 60,000 0.00 224,689,084,000 7,876,437 4.790 2009-05-15
940 2009-05-06 1,584,350 -20,000 0.00 224,689,084,000 7,668,254 4.840 2009-05-04
941 2009-04-21 1,604,350 -206,360 0.00 224,689,084,000 7,540,445 4.700 2009-04-17
942 2009-04-16 1,810,710 -6,000 0.00 224,689,084,000 8,673,301 4.790 2009-04-14
943 2009-04-15 1,816,710 -439,470 0.00 224,689,084,000 8,611,205 4.740 2009-04-09
944 2009-04-06 2,256,180 -185,000 0.00 224,689,084,000 10,355,866 4.590 2009-04-02
945 2009-04-02 2,441,180 -100,000 0.00 224,689,084,000 10,741,192 4.400 2009-03-31
946 2009-03-31 2,541,180 300,000 0.00 224,689,084,000 11,943,546 4.700 2009-03-27
947 2009-03-03 2,241,180 -31,695 0.00 224,689,084,000 8,852,661 3.950 2009-02-27
948 2009-02-27 2,272,875 -1,539,000 0.00 224,689,084,000 9,046,043 3.980 2009-02-25
949 2009-02-16 3,811,875 -260,010 0.00 224,689,084,000 15,095,025 3.960 2009-02-12
950 2009-02-12 4,071,885 -3,000,000 0.00 224,689,084,000 17,101,917 4.200 2009-02-10
951 2009-02-11 7,071,885 -40,000 0.00 224,689,084,000 29,136,166 4.120 2009-02-09
952 2009-02-06 7,111,885 -6,761,000 0.00 224,689,084,000 28,020,827 3.940 2009-02-04
953 2009-01-19 13,872,885 -2,000,000 0.01 224,689,084,000 52,300,776 3.770 2009-01-15
954 2009-01-16 15,872,885 -3,446,000 0.01 224,689,084,000 60,316,963 3.800 2009-01-14
955 2009-01-15 19,318,885 40,000 0.01 224,689,084,000 71,286,686 3.690 2009-01-13
956 2009-01-14 19,278,885 -4,000 0.01 224,689,084,000 71,910,241 3.730 2009-01-12
957 2009-01-12 19,282,885 10,000,000 0.01 224,689,084,000 74,817,594 3.880 2009-01-08
958 2009-01-07 9,282,885 6,738,000 0.00 224,689,084,000 43,165,415 4.650 2009-01-05
959 2008-12-22 2,544,885 -295,510 0.00 224,689,084,000 11,782,818 4.630 2008-12-18
960 2008-12-19 2,840,395 -325,600 0.00 224,689,084,000 13,065,817 4.600 2008-12-17
961 2008-12-17 3,165,995 -50,000 0.00 224,689,084,000 14,183,658 4.480 2008-12-15
962 2008-12-16 3,215,995 200,000 0.00 224,689,084,000 14,761,417 4.590 2008-12-12
963 2008-12-11 3,015,995 292,895 0.00 224,689,084,000 13,933,897 4.620 2008-12-09
964 2008-12-09 2,723,100 148,400 0.00 224,689,084,000 12,008,871 4.410 2008-12-05
965 2008-12-08 2,574,700 -500,000 0.00 224,689,084,000 11,045,463 4.290 2008-12-04
966 2008-12-04 3,074,700 200,000 0.00 224,689,084,000 12,606,270 4.100 2008-12-02
967 2008-12-02 2,874,700 300,000 0.00 224,689,084,000 11,757,523 4.090 2008-11-28
968 2008-11-27 2,574,700 -247,000 0.00 224,689,084,000 10,118,571 3.930 2008-11-25
969 2008-11-26 2,821,700 -64,000 0.00 224,689,084,000 10,581,375 3.750 2008-11-24
970 2008-11-25 2,885,700 -23,155 0.00 224,689,084,000 10,994,517 3.810 2008-11-21
971 2008-11-19 2,908,855 -80,000 0.00 224,689,084,000 11,955,394 4.110 2008-11-17
972 2008-11-18 2,988,855 -620,000 0.00 224,689,084,000 12,373,860 4.140 2008-11-14
973 2008-11-14 3,608,855 -20,000 0.00 224,689,084,000 15,337,634 4.250 2008-11-12
974 2008-11-13 3,628,855 100,000 0.00 224,689,084,000 15,168,614 4.180 2008-11-11
975 2008-11-12 3,528,855 -250,000 0.00 224,689,084,000 15,315,231 4.340 2008-11-10
976 2008-11-10 3,778,855 100,000 0.00 224,689,084,000 14,510,803 3.840 2008-11-06
977 2008-11-07 3,678,855 100,000 0.00 224,689,084,000 15,451,191 4.200 2008-11-05
978 2008-11-06 3,578,855 80,000 0.00 224,689,084,000 14,243,843 3.980 2008-11-04
979 2008-11-05 3,498,855 -50,000 0.00 224,689,084,000 13,295,649 3.800 2008-11-03
980 2008-11-04 3,548,855 85,000 0.00 224,689,084,000 13,130,764 3.700 2008-10-31
981 2008-11-03 3,463,855 108,000 0.00 224,689,084,000 13,128,010 3.790 2008-10-30
982 2008-10-29 3,355,855 60,000 0.00 224,689,084,000 8,792,340 2.620 2008-10-27
983 2008-10-28 3,295,855 -173,880 0.00 224,689,084,000 9,590,938 2.910 2008-10-24
984 2008-10-27 3,469,735 -50,000 0.00 224,689,084,000 11,033,757 3.180 2008-10-23
985 2008-10-23 3,519,735 -50,000 0.00 224,689,084,000 12,459,862 3.540 2008-10-21
986 2008-10-21 3,569,735 10,000 0.00 224,689,084,000 12,494,073 3.500 2008-10-17
987 2008-10-17 3,559,735 10,000 0.00 224,689,084,000 14,452,524 4.060 2008-10-15
988 2008-10-15 3,549,735 -10,000 0.00 224,689,084,000 14,908,887 4.200 2008-10-13
989 2008-10-13 3,559,735 478,410 0.00 224,689,084,000 14,452,524 4.060 2008-10-09
990 2008-10-10 3,081,325 222,150 0.00 224,689,084,000 12,017,168 3.900 2008-10-08
991 2008-10-08 2,859,175 100,000 0.00 224,689,084,000 13,724,040 4.800 2008-10-03
992 2008-10-03 2,759,175 70,000 0.00 224,689,084,000 13,906,242 5.040 2008-09-30
993 2008-09-30 2,689,175 20,000 0.00 224,689,084,000 14,064,385 5.230 2008-09-26
994 2008-09-23 2,669,175 -60,000 0.00 224,689,084,000 14,520,312 5.440 2008-09-19
995 2008-09-22 2,729,175 -50,000 0.00 224,689,084,000 12,827,123 4.700 2008-09-18
996 2008-09-19 2,779,175 10,000 0.00 224,689,084,000 13,145,498 4.730 2008-09-17
997 2008-09-18 2,769,175 -8,000 0.00 224,689,084,000 14,261,251 5.150 2008-09-16
998 2008-09-17 2,777,175 3,000 0.00 224,689,084,000 15,579,952 5.610 2008-09-12
999 2008-09-16 2,774,175 11,000 0.00 224,689,084,000 15,896,023 5.730 2008-09-11
1000 2008-09-12 2,763,175 -20,000 0.00 224,689,084,000 16,468,523 5.960 2008-09-10
1001 2008-09-10 2,783,175 -336,000 0.00 224,689,084,000 17,255,685 6.200 2008-09-08
1002 2008-09-02 3,119,175 -250,000 0.00 224,689,084,000 19,962,720 6.400 2008-08-29
1003 2008-08-29 3,369,175 497,000 0.00 224,689,084,000 21,461,645 6.370 2008-08-27
1004 2008-08-21 2,872,175 160,000 0.00 224,689,084,000 16,945,833 5.900 2008-08-19
1005 2008-08-15 2,712,175 70,000 0.00 224,689,084,000 16,815,485 6.200 2008-08-13
1006 2008-08-12 2,642,175 -100,000 0.00 224,689,084,000 17,676,151 6.690 2008-08-08
1007 2008-08-07 2,742,175 -20,000 0.00 224,689,084,000 18,646,790 6.800 2008-08-04
1008 2008-07-25 2,762,175 -1,000 0.00 224,689,084,000 19,114,251 6.920 2008-07-23
1009 2008-07-23 2,763,175 20,000 0.00 224,689,084,000 18,375,114 6.650 2008-07-21
1010 2008-07-21 2,743,175 80,000 0.00 224,689,084,000 17,666,047 6.440 2008-07-17
1011 2008-07-09 2,663,175 20,000 0.00 224,689,084,000 16,165,472 6.070 2008-07-07
1012 2008-06-30 2,643,175 -1,644,000 0.00 224,689,084,000 16,837,025 6.370 2008-06-26
1013 2008-06-25 4,287,175 -200,000 0.00 224,689,084,000 27,309,305 6.370 2008-06-23
1014 2008-06-12 4,487,175 40,000 0.00 224,689,084,000 29,390,996 6.550 2008-06-10
1015 2008-05-28 4,447,175 -50,000 0.00 224,689,084,000 29,351,355 6.600 2008-05-26
1016 2008-05-20 4,497,175 10,000 0.00 224,689,084,000 31,705,084 7.050 2008-05-16
1017 2008-05-06 4,487,175 -13,000 0.00 224,689,084,000 32,262,788 7.190 2008-05-02
1018 2008-04-29 4,500,175 -5,000 0.00 224,689,084,000 30,421,183 6.760 2008-04-25
1019 2008-04-10 4,505,175 -503,000 0.00 224,689,084,000 28,833,120 6.400 2008-04-08
1020 2008-04-08 5,008,175 -20,000 0.00 224,689,084,000 32,653,301 6.520 2008-04-03
1021 2008-04-03 5,028,175 -5,000 0.00 224,689,084,000 30,269,614 6.020 2008-04-01
1022 2008-04-01 5,033,175 -105,000 0.00 224,689,084,000 30,048,055 5.970 2008-03-28
1023 2008-03-31 5,138,175 -63,000 0.00 224,689,084,000 29,390,361 5.720 2008-03-27
1024 2008-03-25 5,201,175 -20,000 0.00 224,689,084,000 28,034,333 5.390 2008-03-19
1025 2008-03-20 5,221,175 -40,760 0.00 224,689,084,000 27,097,898 5.190 2008-03-18
1026 2008-03-18 5,261,935 -60,000 0.00 224,689,084,000 28,256,591 5.370 2008-03-14
1027 2008-03-17 5,321,935 20,000 0.00 224,689,084,000 28,632,010 5.380 2008-03-13
1028 2008-02-27 5,301,935 124,000 0.00 224,689,084,000 29,213,662 5.510 2008-02-25
1029 2008-02-15 5,177,935 -19,000 0.00 224,689,084,000 28,789,319 5.560 2008-02-13
1030 2008-02-11 5,196,935 -100,000 0.00 224,689,084,000 32,220,997 6.200 2008-02-04
1031 2008-02-05 5,296,935 -35,000 0.00 224,689,084,000 30,987,070 5.850 2008-02-01
1032 2008-01-29 5,331,935 -2,000 0.00 224,689,084,000 33,004,678 6.190 2008-01-25
1033 2008-01-25 5,333,935 -123,020 0.00 224,689,084,000 30,830,144 5.780 2008-01-23
1034 2008-01-24 5,456,955 22,000 0.00 224,689,084,000 27,175,636 4.980 2008-01-22
1035 2008-01-18 5,434,955 180,000 0.00 224,689,084,000 31,794,487 5.850 2008-01-16
1036 2008-01-17 5,254,955 4,000 0.00 224,689,084,000 32,212,874 6.130 2008-01-15
1037 2007-12-19 5,250,955 5,000 0.00 224,689,084,000 34,498,774 6.570 2007-12-17
1038 2007-12-18 5,245,955 80,000 0.00 224,689,084,000 35,672,494 6.800 2007-12-14
1039 2007-12-14 5,165,955 123,020 0.00 224,689,084,000 37,298,195 7.220 2007-12-12
1040 2007-11-26 5,042,935 5,000 0.00 224,689,084,000 34,695,393 6.880 2007-11-22
1041 2007-11-23 5,037,935 5,000 0.00 224,689,084,000 35,517,442 7.050 2007-11-21
1042 2007-11-21 5,032,935 -10,000 0.00 224,689,084,000 36,790,755 7.310 2007-11-19
1043 2007-11-20 5,042,935 8,000 0.00 224,689,084,000 37,519,436 7.440 2007-11-16
1044 2007-11-07 5,034,935 40,000 0.00 224,689,084,000 39,020,746 7.750 2007-11-05
1045 2007-11-06 4,994,935 -50,000 0.00 224,689,084,000 41,258,163 8.260 2007-11-02
1046 2007-11-01 5,044,935 -5,000 0.00 224,689,084,000 44,344,979 8.790 2007-10-30
1047 2007-10-31 5,049,935 -5,000 0.00 224,689,084,000 41,762,962 8.270 2007-10-29
1048 2007-10-29 5,054,935 -89,600 0.00 224,689,084,000 39,377,944 7.790 2007-10-25
1049 2007-10-26 5,144,535 -100,000 0.00 224,689,084,000 37,709,442 7.330 2007-10-24
1050 2007-10-25 5,244,535 -38,000 0.00 224,689,084,000 38,232,660 7.290 2007-10-23
1051 2007-10-24 5,282,535 70,000 0.00 224,689,084,000 37,241,872 7.050 2007-10-22
1052 2007-10-22 5,212,535 -10,000 0.00 224,689,084,000 38,051,506 7.300 2007-10-17
1053 2007-10-16 5,222,535 -110,000 0.00 224,689,084,000 38,646,759 7.400 2007-10-12
1054 2007-10-15 5,332,535 -10,000 0.00 224,689,084,000 40,047,338 7.510 2007-10-11
1055 2007-10-10 5,342,535 -50,000 0.00 224,689,084,000 38,947,080 7.290 2007-10-08
1056 2007-10-08 5,392,535 -140,000 0.00 224,689,084,000 37,747,745 7.000 2007-10-04
1057 2007-10-02 5,532,535 -40,000 0.00 224,689,084,000 39,336,324 7.110 2007-09-27
1058 2007-09-28 5,572,535 20,000 0.00 224,689,084,000 39,564,999 7.100 2007-09-25
1059 2007-09-27 5,552,535 35,000 0.00 224,689,084,000 42,421,367 7.640 2007-09-24
1060 2007-09-25 5,517,535 -5,000 0.00 224,689,084,000 41,105,636 7.450 2007-09-21
1061 2007-09-24 5,522,535 -10,000 0.00 224,689,084,000 40,645,858 7.360 2007-09-20
1062 2007-09-21 5,532,535 45,000 0.00 224,689,084,000 39,391,649 7.120 2007-09-19
1063 2007-09-18 5,487,535 -5,000 0.00 224,689,084,000 38,357,870 6.990 2007-09-14
1064 2007-09-17 5,492,535 30,000 0.00 224,689,084,000 37,678,790 6.860 2007-09-13
1065 2007-09-11 5,462,535 30,000 0.00 224,689,084,000 37,909,993 6.940 2007-09-07
1066 2007-09-10 5,432,535 -10,000 0.00 224,689,084,000 37,158,539 6.840 2007-09-06
1067 2007-09-06 5,442,535 -10,000 0.00 224,689,084,000 36,192,858 6.650 2007-09-04
1068 2007-09-05 5,452,535 10,000 0.00 224,689,084,000 35,496,003 6.510 2007-09-03
1069 2007-09-04 5,442,535 -20,000 0.00 224,689,084,000 35,539,754 6.530 2007-08-31
1070 2007-09-03 5,462,535 -110,000 0.00 224,689,084,000 34,250,094 6.270 2007-08-30
1071 2007-08-31 5,572,535 -80,000 0.00 224,689,084,000 33,435,210 6.000 2007-08-29
1072 2007-08-29 5,652,535 -125,000 0.00 224,689,084,000 34,763,090 6.150 2007-08-27
1073 2007-08-27 5,777,535 -10,000 0.00 224,689,084,000 33,856,355 5.860 2007-08-23
1074 2007-08-23 5,787,535 -15,000 0.00 224,689,084,000 32,236,570 5.570 2007-08-21
1075 2007-08-21 5,802,535 60,000 0.00 224,689,084,000 28,316,371 4.880 2007-08-17
1076 2007-08-17 5,742,535 10,000 0.00 224,689,084,000 30,607,712 5.330 2007-08-15
1077 2007-08-14 5,732,535 10,000 0.00 224,689,084,000 31,700,919 5.530 2007-08-10
1078 2007-08-09 5,722,535 10,000 0.00 224,689,084,000 31,187,816 5.450 2007-08-07
1079 2007-08-08 5,712,535 20,000 0.00 224,689,084,000 31,533,193 5.520 2007-08-06
1080 2007-08-03 5,692,535 5,000 0.00 224,689,084,000 32,048,972 5.630 2007-08-01
1081 2007-08-01 5,687,535 10,000 0.00 224,689,084,000 32,418,950 5.700 2007-07-30
1082 2007-07-31 5,677,535 -5,000 0.00 224,689,084,000 32,134,848 5.660 2007-07-27
1083 2007-07-30 5,682,535 5,000 0.00 224,689,084,000 33,242,830 5.850 2007-07-26
1084 2007-07-24 5,677,535 -40,000 0.00 224,689,084,000 34,008,435 5.990 2007-07-20
1085 2007-07-18 5,717,535 -10,000 0.00 224,689,084,000 33,276,054 5.820 2007-07-16
1086 2007-07-09 5,727,535 -100,000 0.00 224,689,084,000 33,047,877 5.770 2007-07-05
1087 2007-07-06 5,827,535 -100,000 0.00 224,689,084,000 32,692,471 5.610 2007-07-04
1088 2007-07-03 5,927,535 -50,000 0.00 224,689,084,000 32,127,240 5.420 2007-06-28
1089 2007-06-29 5,977,535 -80,000 0.00 224,689,084,000 31,740,711 5.310 2007-06-27
1090 2007-06-27 6,057,535 -38,000 0.00 224,689,084,000 31,499,182 5.200 2007-06-25
1091 2007-06-26 6,095,535 0.00 224,689,084,000 32,428,246 5.320 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top