CHINA CONSTRUCTION BANK CORPORATION: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
JOSPA INVESTMENT COMPANY LIMITED 祖達股票行有限公司
CCASSID: B01362
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 7.430 | 2025-12-17 | |||||
| 2 | 2025-12-18 | 7.390 | 2025-12-16 | |||||
| 3 | 2025-12-17 | 7.550 | 2025-12-15 | |||||
| 4 | 2023-10-06 | 0 | -43,000 | 0.00 | 240,417,319,880 | 0 | 4.260 | 2023-10-04 |
| 5 | 2023-03-30 | 43,000 | -600,000 | 0.00 | 240,417,319,880 | 217,150 | 5.050 | 2023-03-28 |
| 6 | 2023-02-10 | 643,000 | -100,000 | 0.00 | 240,417,319,880 | 3,215,000 | 5.000 | 2023-02-08 |
| 7 | 2023-02-06 | 743,000 | -30,000 | 0.00 | 240,417,319,880 | 3,744,720 | 5.040 | 2023-02-02 |
| 8 | 2023-01-13 | 773,000 | -100,000 | 0.00 | 240,417,319,880 | 3,857,270 | 4.990 | 2023-01-11 |
| 9 | 2023-01-06 | 873,000 | -20,000 | 0.00 | 240,417,319,880 | 4,365,000 | 5.000 | 2023-01-04 |
| 10 | 2023-01-05 | 893,000 | -8,560 | 0.00 | 240,417,319,880 | 4,402,490 | 4.930 | 2023-01-03 |
| 11 | 2022-12-12 | 901,560 | -12,140 | 0.00 | 240,417,319,880 | 4,246,348 | 4.710 | 2022-12-08 |
| 12 | 2022-12-07 | 913,700 | -40,000 | 0.00 | 240,417,319,880 | 4,303,527 | 4.710 | 2022-12-05 |
| 13 | 2022-12-05 | 953,700 | -76,400 | 0.00 | 240,417,319,880 | 4,511,001 | 4.730 | 2022-12-01 |
| 14 | 2022-12-01 | 1,030,100 | -19,260 | 0.00 | 240,417,319,880 | 4,862,072 | 4.720 | 2022-11-29 |
| 15 | 2022-11-29 | 1,049,360 | -15,000 | 0.00 | 240,417,319,880 | 4,931,992 | 4.700 | 2022-11-25 |
| 16 | 2022-11-28 | 1,064,360 | -4,280 | 0.00 | 240,417,319,880 | 4,917,343 | 4.620 | 2022-11-24 |
| 17 | 2022-11-25 | 1,068,640 | -39,550 | 0.00 | 240,417,319,880 | 4,905,058 | 4.590 | 2022-11-23 |
| 18 | 2022-11-24 | 1,108,190 | -27,000 | 0.00 | 240,417,319,880 | 5,086,592 | 4.590 | 2022-11-22 |
| 19 | 2022-11-23 | 1,135,190 | -38,000 | 0.00 | 240,417,319,880 | 5,142,411 | 4.530 | 2022-11-21 |
| 20 | 2022-11-21 | 1,173,190 | -60,000 | 0.00 | 240,417,319,880 | 5,349,746 | 4.560 | 2022-11-17 |
| 21 | 2022-11-18 | 1,233,190 | -20,000 | 0.00 | 240,417,319,880 | 5,672,674 | 4.600 | 2022-11-16 |
| 22 | 2022-11-17 | 1,253,190 | -6,420 | 0.00 | 240,417,319,880 | 5,827,334 | 4.650 | 2022-11-15 |
| 23 | 2022-11-16 | 1,259,610 | -95,000 | 0.00 | 240,417,319,880 | 5,743,822 | 4.560 | 2022-11-14 |
| 24 | 2022-11-09 | 1,354,610 | -10,000 | 0.00 | 240,417,319,880 | 5,919,646 | 4.370 | 2022-11-07 |
| 25 | 2022-11-08 | 1,364,610 | -4,140 | 0.00 | 240,417,319,880 | 5,826,885 | 4.270 | 2022-11-04 |
| 26 | 2022-11-07 | 1,368,750 | -5,000 | 0.00 | 240,417,319,880 | 5,680,313 | 4.150 | 2022-11-03 |
| 27 | 2022-11-03 | 1,373,750 | -5,000 | 0.00 | 240,417,319,880 | 5,742,275 | 4.180 | 2022-11-01 |
| 28 | 2022-11-02 | 1,378,750 | -10,000 | 0.00 | 240,417,319,880 | 5,749,388 | 4.170 | 2022-10-31 |
| 29 | 2022-10-28 | 1,388,750 | -51,000 | 0.00 | 240,417,319,880 | 6,110,500 | 4.400 | 2022-10-26 |
| 30 | 2022-10-24 | 1,439,750 | -12,710 | 0.00 | 240,417,319,880 | 6,435,683 | 4.470 | 2022-10-20 |
| 31 | 2022-10-21 | 1,452,460 | -147,000 | 0.00 | 240,417,319,880 | 6,463,447 | 4.450 | 2022-10-19 |
| 32 | 2022-10-18 | 1,599,460 | -7,000 | 0.00 | 240,417,319,880 | 7,053,619 | 4.410 | 2022-10-14 |
| 33 | 2022-10-14 | 1,606,460 | -20,000 | 0.00 | 240,417,319,880 | 7,164,812 | 4.460 | 2022-10-12 |
| 34 | 2022-10-13 | 1,626,460 | -90,000 | 0.00 | 240,417,319,880 | 7,286,541 | 4.480 | 2022-10-11 |
| 35 | 2022-10-12 | 1,716,460 | -2,000 | 0.00 | 240,417,319,880 | 7,775,564 | 4.530 | 2022-10-10 |
| 36 | 2022-10-11 | 1,718,460 | 90,000 | 0.00 | 240,417,319,880 | 7,904,916 | 4.600 | 2022-10-07 |
| 37 | 2022-10-06 | 1,628,460 | -32,100 | 0.00 | 240,417,319,880 | 7,262,932 | 4.460 | 2022-10-03 |
| 38 | 2022-10-05 | 1,660,560 | -10,000 | 0.00 | 240,417,319,880 | 7,538,942 | 4.540 | 2022-09-30 |
| 39 | 2022-09-30 | 1,670,560 | -10,000 | 0.00 | 240,417,319,880 | 7,433,992 | 4.450 | 2022-09-28 |
| 40 | 2022-09-28 | 1,680,560 | -6,420 | 0.00 | 240,417,319,880 | 7,730,576 | 4.600 | 2022-09-26 |
| 41 | 2022-09-26 | 1,686,980 | -22,000 | 0.00 | 240,417,319,880 | 7,844,457 | 4.650 | 2022-09-22 |
| 42 | 2022-09-23 | 1,708,980 | -10,000 | 0.00 | 240,417,319,880 | 7,980,937 | 4.670 | 2022-09-21 |
| 43 | 2022-09-20 | 1,718,980 | -10,000 | 0.00 | 240,417,319,880 | 8,044,826 | 4.680 | 2022-09-16 |
| 44 | 2022-09-19 | 1,728,980 | -50,000 | 0.00 | 240,417,319,880 | 8,108,916 | 4.690 | 2022-09-15 |
| 45 | 2022-09-06 | 1,778,980 | -100,000 | 0.00 | 240,417,319,880 | 8,556,894 | 4.810 | 2022-09-02 |
| 46 | 2022-08-26 | 1,878,980 | 160,000 | 0.00 | 240,417,319,880 | 9,037,894 | 4.810 | 2022-08-24 |
| 47 | 2022-08-18 | 1,718,980 | 10,000 | 0.00 | 240,417,319,880 | 8,423,002 | 4.900 | 2022-08-16 |
| 48 | 2022-08-05 | 1,708,980 | 100,000 | 0.00 | 240,417,319,880 | 8,254,373 | 4.830 | 2022-08-03 |
| 49 | 2022-08-04 | 1,608,980 | 10,000 | 0.00 | 240,417,319,880 | 7,884,002 | 4.900 | 2022-08-02 |
| 50 | 2022-07-27 | 1,598,980 | -100,000 | 0.00 | 240,417,319,880 | 8,010,890 | 5.010 | 2022-07-25 |
| 51 | 2022-07-25 | 1,698,980 | -200,000 | 0.00 | 240,417,319,880 | 8,392,961 | 4.940 | 2022-07-21 |
| 52 | 2022-07-18 | 1,898,980 | 10,000 | 0.00 | 240,417,319,880 | 9,475,910 | 4.990 | 2022-07-14 |
| 53 | 2022-07-05 | 1,888,980 | 10,000 | 0.00 | 240,417,319,880 | 9,954,925 | 5.270 | 2022-06-30 |
| 54 | 2022-06-30 | 1,878,980 | -30,000 | 0.00 | 240,417,319,880 | 10,691,396 | 5.690 | 2022-06-28 |
| 55 | 2022-06-28 | 1,908,980 | 20,000 | 0.00 | 240,417,319,880 | 10,671,198 | 5.590 | 2022-06-24 |
| 56 | 2022-06-21 | 1,888,980 | 30,000 | 0.00 | 240,417,319,880 | 10,408,280 | 5.510 | 2022-06-17 |
| 57 | 2022-06-15 | 1,858,980 | 20,000 | 0.00 | 240,417,319,880 | 10,317,339 | 5.550 | 2022-06-13 |
| 58 | 2022-06-13 | 1,838,980 | 10,000 | 0.00 | 240,417,319,880 | 10,371,847 | 5.640 | 2022-06-09 |
| 59 | 2022-06-07 | 1,828,980 | 10,000 | 0.00 | 240,417,319,880 | 10,498,345 | 5.740 | 2022-06-02 |
| 60 | 2022-05-31 | 1,818,980 | -10,000 | 0.00 | 240,417,319,880 | 10,568,274 | 5.810 | 2022-05-27 |
| 61 | 2022-05-16 | 1,828,980 | 20,000 | 0.00 | 240,417,319,880 | 9,858,202 | 5.390 | 2022-05-12 |
| 62 | 2022-05-13 | 1,808,980 | 3,000 | 0.00 | 240,417,319,880 | 9,949,390 | 5.500 | 2022-05-11 |
| 63 | 2022-05-11 | 1,805,980 | 40,000 | 0.00 | 240,417,319,880 | 9,932,890 | 5.500 | 2022-05-06 |
| 64 | 2022-05-05 | 1,765,980 | -6,000 | 0.00 | 240,417,319,880 | 9,960,127 | 5.640 | 2022-05-03 |
| 65 | 2022-04-27 | 1,771,980 | 50,000 | 0.00 | 240,417,319,880 | 9,834,489 | 5.550 | 2022-04-25 |
| 66 | 2022-04-26 | 1,721,980 | -220,910 | 0.00 | 240,417,319,880 | 9,798,066 | 5.690 | 2022-04-22 |
| 67 | 2022-04-01 | 1,942,890 | 100,000 | 0.00 | 240,417,319,880 | 11,268,762 | 5.800 | 2022-03-30 |
| 68 | 2022-03-21 | 1,842,890 | -31,410 | 0.00 | 240,417,319,880 | 10,393,900 | 5.640 | 2022-03-17 |
| 69 | 2022-03-18 | 1,874,300 | 10,000 | 0.00 | 240,417,319,880 | 10,158,706 | 5.420 | 2022-03-16 |
| 70 | 2022-03-17 | 1,864,300 | 31,410 | 0.00 | 240,417,319,880 | 10,235,007 | 5.490 | 2022-03-15 |
| 71 | 2022-03-09 | 1,832,890 | 16,000 | 0.00 | 240,417,319,880 | 10,429,144 | 5.690 | 2022-03-07 |
| 72 | 2022-03-02 | 1,816,890 | -10,000 | 0.00 | 240,417,319,880 | 10,646,975 | 5.860 | 2022-02-28 |
| 73 | 2022-03-01 | 1,826,890 | 13,000 | 0.00 | 240,417,319,880 | 10,504,618 | 5.750 | 2022-02-25 |
| 74 | 2022-02-17 | 1,813,890 | 18,000 | 0.00 | 240,417,319,880 | 10,810,784 | 5.960 | 2022-02-15 |
| 75 | 2022-01-26 | 1,795,890 | -30,000 | 0.00 | 240,417,319,880 | 10,667,587 | 5.940 | 2022-01-24 |
| 76 | 2022-01-18 | 1,825,890 | -2,144 | 0.00 | 240,417,319,880 | 10,754,492 | 5.890 | 2022-01-14 |
| 77 | 2022-01-17 | 1,828,034 | -40,000 | 0.00 | 240,417,319,880 | 10,767,120 | 5.890 | 2022-01-13 |
| 78 | 2022-01-12 | 1,868,034 | -20,000 | 0.00 | 240,417,319,880 | 10,741,196 | 5.750 | 2022-01-10 |
| 79 | 2022-01-10 | 1,888,034 | 20,000 | 0.00 | 240,417,319,880 | 10,478,589 | 5.550 | 2022-01-06 |
| 80 | 2021-11-12 | 1,868,034 | 30,000 | 0.00 | 240,417,319,880 | 9,695,096 | 5.190 | 2021-11-10 |
| 81 | 2021-11-02 | 1,838,034 | 15,000 | 0.00 | 240,417,319,880 | 9,723,200 | 5.290 | 2021-10-29 |
| 82 | 2021-10-27 | 1,823,034 | 10,000 | 0.00 | 240,417,319,880 | 9,880,844 | 5.420 | 2021-10-25 |
| 83 | 2021-09-24 | 1,813,034 | -200,000 | 0.00 | 240,417,319,880 | 9,790,384 | 5.400 | 2021-09-21 |
| 84 | 2021-09-23 | 2,013,034 | 400,000 | 0.00 | 240,417,319,880 | 10,910,644 | 5.420 | 2021-09-20 |
| 85 | 2021-09-08 | 1,613,034 | 5,000 | 0.00 | 240,417,319,880 | 9,226,554 | 5.720 | 2021-09-06 |
| 86 | 2021-08-24 | 1,608,034 | 10,000 | 0.00 | 240,417,319,880 | 9,053,231 | 5.630 | 2021-08-20 |
| 87 | 2021-07-28 | 1,598,034 | -20,000 | 0.00 | 240,417,319,880 | 8,677,325 | 5.430 | 2021-07-26 |
| 88 | 2021-07-23 | 1,618,034 | 16,000 | 0.00 | 240,417,319,880 | 8,785,925 | 5.430 | 2021-07-21 |
| 89 | 2021-07-14 | 1,602,034 | 10,000 | 0.00 | 240,417,319,880 | 8,875,268 | 5.540 | 2021-07-12 |
| 90 | 2021-07-12 | 1,592,034 | 10,000 | 0.00 | 240,417,319,880 | 8,915,390 | 5.600 | 2021-07-08 |
| 91 | 2021-07-09 | 1,582,034 | 20,000 | 0.00 | 240,417,319,880 | 9,033,414 | 5.710 | 2021-07-07 |
| 92 | 2021-07-07 | 1,562,034 | 10,000 | 0.00 | 240,417,319,880 | 9,559,648 | 6.120 | 2021-07-05 |
| 93 | 2021-07-02 | 1,552,034 | 35,000 | 0.00 | 240,417,319,880 | 9,482,928 | 6.110 | 2021-06-29 |
| 94 | 2021-06-30 | 1,517,034 | -5,000 | 0.00 | 240,417,319,880 | 9,344,929 | 6.160 | 2021-06-28 |
| 95 | 2021-06-24 | 1,522,034 | -50,000 | 0.00 | 240,417,319,880 | 9,345,289 | 6.140 | 2021-06-22 |
| 96 | 2021-06-22 | 1,572,034 | 20,000 | 0.00 | 240,417,319,880 | 9,746,611 | 6.200 | 2021-06-18 |
| 97 | 2021-06-17 | 1,552,034 | 55,000 | 0.00 | 240,417,319,880 | 9,591,570 | 6.180 | 2021-06-15 |
| 98 | 2021-06-15 | 1,497,034 | 2,144 | 0.00 | 240,417,319,880 | 9,341,492 | 6.240 | 2021-06-10 |
| 99 | 2021-06-09 | 1,494,890 | 300,000 | 0.00 | 240,417,319,880 | 9,268,318 | 6.200 | 2021-06-07 |
| 100 | 2021-06-07 | 1,194,890 | 310,000 | 0.00 | 240,417,319,880 | 7,396,369 | 6.190 | 2021-06-03 |
| 101 | 2021-06-01 | 884,890 | -90,000 | 0.00 | 240,417,319,880 | 5,663,296 | 6.400 | 2021-05-28 |
| 102 | 2021-05-05 | 974,890 | 20,000 | 0.00 | 240,417,319,880 | 5,927,331 | 6.080 | 2021-05-03 |
| 103 | 2021-05-04 | 954,890 | 92,000 | 0.00 | 240,417,319,880 | 5,872,574 | 6.150 | 2021-04-30 |
| 104 | 2021-05-03 | 862,890 | 5,000 | 0.00 | 240,417,319,880 | 5,496,609 | 6.370 | 2021-04-29 |
| 105 | 2021-04-30 | 857,890 | 4,000 | 0.00 | 240,417,319,880 | 5,533,391 | 6.450 | 2021-04-28 |
| 106 | 2021-03-10 | 853,890 | -5,000 | 0.00 | 240,417,319,880 | 5,601,518 | 6.560 | 2021-03-08 |
| 107 | 2021-03-05 | 858,890 | -10,000 | 0.00 | 240,417,319,880 | 5,496,896 | 6.400 | 2021-03-03 |
| 108 | 2021-02-25 | 868,890 | -10,000 | 0.00 | 240,417,319,880 | 5,534,829 | 6.370 | 2021-02-23 |
| 109 | 2021-02-23 | 878,890 | 20,000 | 0.00 | 240,417,319,880 | 5,405,174 | 6.150 | 2021-02-19 |
| 110 | 2021-02-18 | 858,890 | -10,000 | 0.00 | 240,417,319,880 | 5,402,418 | 6.290 | 2021-02-16 |
| 111 | 2021-02-17 | 868,890 | -64,000 | 0.00 | 240,417,319,880 | 5,334,985 | 6.140 | 2021-02-10 |
| 112 | 2021-02-03 | 932,890 | 60,000 | 0.00 | 240,417,319,880 | 5,476,064 | 5.870 | 2021-02-01 |
| 113 | 2021-01-26 | 872,890 | -6,000 | 0.00 | 240,417,319,880 | 5,289,713 | 6.060 | 2021-01-22 |
| 114 | 2021-01-21 | 878,890 | -6,000 | 0.00 | 240,417,319,880 | 5,501,851 | 6.260 | 2021-01-19 |
| 115 | 2021-01-19 | 884,890 | 6,000 | 0.00 | 240,417,319,880 | 5,468,620 | 6.180 | 2021-01-15 |
| 116 | 2021-01-18 | 878,890 | -50,000 | 0.00 | 240,417,319,880 | 5,334,862 | 6.070 | 2021-01-14 |
| 117 | 2021-01-15 | 928,890 | 50,000 | 0.00 | 240,417,319,880 | 5,675,518 | 6.110 | 2021-01-13 |
| 118 | 2021-01-13 | 878,890 | 10,000 | 0.00 | 240,417,319,880 | 5,326,073 | 6.060 | 2021-01-11 |
| 119 | 2020-12-30 | 868,890 | -50,000 | 0.00 | 240,417,319,880 | 5,039,562 | 5.800 | 2020-12-28 |
| 120 | 2020-12-16 | 918,890 | 10,000 | 0.00 | 240,417,319,880 | 5,292,806 | 5.760 | 2020-12-14 |
| 121 | 2020-12-15 | 908,890 | 55,000 | 0.00 | 240,417,319,880 | 5,280,651 | 5.810 | 2020-12-11 |
| 122 | 2020-12-14 | 853,890 | 10,000 | 0.00 | 240,417,319,880 | 4,961,101 | 5.810 | 2020-12-10 |
| 123 | 2020-12-02 | 843,890 | -30,000 | 0.00 | 240,417,319,880 | 5,130,851 | 6.080 | 2020-11-30 |
| 124 | 2020-11-13 | 873,890 | -20,000 | 0.00 | 240,417,319,880 | 5,409,379 | 6.190 | 2020-11-11 |
| 125 | 2020-11-09 | 893,890 | -50,000 | 0.00 | 240,417,319,880 | 5,166,684 | 5.780 | 2020-11-05 |
| 126 | 2020-11-06 | 943,890 | 10,000 | 0.00 | 240,417,319,880 | 5,323,540 | 5.640 | 2020-11-04 |
| 127 | 2020-10-30 | 933,890 | -50,000 | 0.00 | 240,417,319,880 | 5,164,412 | 5.530 | 2020-10-28 |
| 128 | 2020-10-27 | 983,890 | -33,211 | 0.00 | 240,417,319,880 | 5,696,723 | 5.790 | 2020-10-22 |
| 129 | 2020-10-23 | 1,017,101 | 3,211 | 0.00 | 240,417,319,880 | 5,756,792 | 5.660 | 2020-10-21 |
| 130 | 2020-10-21 | 1,013,890 | -8,000 | 0.00 | 240,417,319,880 | 5,738,617 | 5.660 | 2020-10-19 |
| 131 | 2020-10-20 | 1,021,890 | 80,000 | 0.00 | 240,417,319,880 | 5,681,708 | 5.560 | 2020-10-16 |
| 132 | 2020-10-16 | 941,890 | -3,000 | 0.00 | 240,417,319,880 | 4,992,017 | 5.300 | 2020-10-14 |
| 133 | 2020-09-28 | 944,890 | -100,000 | 0.00 | 240,417,319,880 | 4,781,143 | 5.060 | 2020-09-24 |
| 134 | 2020-09-14 | 1,044,890 | 3,000 | 0.00 | 240,417,319,880 | 5,663,304 | 5.420 | 2020-09-10 |
| 135 | 2020-09-11 | 1,041,890 | 10,000 | 0.00 | 240,417,319,880 | 5,730,395 | 5.500 | 2020-09-09 |
| 136 | 2020-09-03 | 1,031,890 | 10,000 | 0.00 | 240,417,319,880 | 5,665,076 | 5.490 | 2020-09-01 |
| 137 | 2020-08-24 | 1,021,890 | 20,000 | 0.00 | 240,417,319,880 | 5,875,868 | 5.750 | 2020-08-20 |
| 138 | 2020-08-13 | 1,001,890 | 5,000 | 0.00 | 240,417,319,880 | 5,810,962 | 5.800 | 2020-08-11 |
| 139 | 2020-07-27 | 996,890 | 16,000 | 0.00 | 240,417,319,880 | 5,941,464 | 5.960 | 2020-07-23 |
| 140 | 2020-07-09 | 980,890 | -20,000 | 0.00 | 240,417,319,880 | 6,434,638 | 6.560 | 2020-07-07 |
| 141 | 2020-07-08 | 1,000,890 | -57,000 | 0.00 | 240,417,319,880 | 6,525,803 | 6.520 | 2020-07-06 |
| 142 | 2020-07-03 | 1,057,890 | -50,000 | 0.00 | 240,417,319,880 | 6,632,970 | 6.270 | 2020-06-30 |
| 143 | 2020-07-02 | 1,107,890 | 50,000 | 0.00 | 240,417,319,880 | 6,902,155 | 6.230 | 2020-06-29 |
| 144 | 2020-06-24 | 1,057,890 | -100,000 | 0.00 | 240,417,319,880 | 6,558,918 | 6.200 | 2020-06-22 |
| 145 | 2020-06-09 | 1,157,890 | -9,000 | 0.00 | 240,417,319,880 | 7,398,917 | 6.390 | 2020-06-05 |
| 146 | 2020-06-04 | 1,166,890 | -5,000 | 0.00 | 240,417,319,880 | 7,363,076 | 6.310 | 2020-06-02 |
| 147 | 2020-05-26 | 1,171,890 | 5,000 | 0.00 | 240,417,319,880 | 7,054,778 | 6.020 | 2020-05-22 |
| 148 | 2020-05-06 | 1,166,890 | 50,000 | 0.00 | 240,417,319,880 | 7,071,353 | 6.060 | 2020-05-04 |
| 149 | 2020-04-24 | 1,116,890 | 100,000 | 0.00 | 240,417,319,880 | 6,712,509 | 6.010 | 2020-04-22 |
| 150 | 2020-04-20 | 1,016,890 | 14,000 | 0.00 | 240,417,319,880 | 6,203,029 | 6.100 | 2020-04-16 |
| 151 | 2020-04-07 | 1,002,890 | 5,000 | 0.00 | 240,417,319,880 | 6,147,716 | 6.130 | 2020-04-03 |
| 152 | 2020-03-27 | 997,890 | -9,000 | 0.00 | 240,417,319,880 | 6,316,644 | 6.330 | 2020-03-25 |
| 153 | 2020-03-24 | 1,006,890 | -20,000 | 0.00 | 240,417,319,880 | 6,152,098 | 6.110 | 2020-03-20 |
| 154 | 2020-03-23 | 1,026,890 | 24,000 | 0.00 | 240,417,319,880 | 6,120,264 | 5.960 | 2020-03-19 |
| 155 | 2020-03-19 | 1,002,890 | -10,000 | 0.00 | 240,417,319,880 | 6,217,918 | 6.200 | 2020-03-17 |
| 156 | 2020-03-12 | 1,012,890 | 5,000 | 0.00 | 240,417,319,880 | 6,492,625 | 6.410 | 2020-03-10 |
| 157 | 2020-03-10 | 1,007,890 | 10,000 | 0.00 | 240,417,319,880 | 6,400,102 | 6.350 | 2020-03-06 |
| 158 | 2020-02-26 | 997,890 | -203,000 | 0.00 | 240,417,319,880 | 6,326,623 | 6.340 | 2020-02-24 |
| 159 | 2020-02-19 | 1,200,890 | -175,000 | 0.00 | 240,417,319,880 | 7,853,821 | 6.540 | 2020-02-17 |
| 160 | 2020-02-03 | 1,375,890 | 96,000 | 0.00 | 240,417,319,880 | 8,255,340 | 6.000 | 2020-01-30 |
| 161 | 2020-01-30 | 1,279,890 | 30,000 | 0.00 | 240,417,319,880 | 8,229,693 | 6.430 | 2020-01-23 |
| 162 | 2020-01-15 | 1,249,890 | -20,000 | 0.00 | 240,417,319,880 | 8,499,252 | 6.800 | 2020-01-13 |
| 163 | 2020-01-13 | 1,269,890 | -30,000 | 0.00 | 240,417,319,880 | 8,470,166 | 6.670 | 2020-01-09 |
| 164 | 2020-01-02 | 1,299,890 | -10,000 | 0.00 | 240,417,319,880 | 8,787,256 | 6.760 | 2019-12-27 |
| 165 | 2019-10-24 | 1,309,890 | -30,000 | 0.00 | 240,417,319,880 | 8,252,307 | 6.300 | 2019-10-22 |
| 166 | 2019-10-17 | 1,339,890 | -10,000 | 0.00 | 240,417,319,880 | 8,387,711 | 6.260 | 2019-10-15 |
| 167 | 2019-10-08 | 1,349,890 | -5,000 | 0.00 | 240,417,319,880 | 8,085,841 | 5.990 | 2019-10-03 |
| 168 | 2019-08-22 | 1,354,890 | 4,000 | 0.00 | 240,417,319,880 | 7,763,520 | 5.730 | 2019-08-20 |
| 169 | 2019-08-15 | 1,350,890 | -15,000 | 0.00 | 240,417,319,880 | 7,619,020 | 5.640 | 2019-08-13 |
| 170 | 2019-08-12 | 1,365,890 | -20,000 | 0.00 | 240,417,319,880 | 7,799,232 | 5.710 | 2019-08-08 |
| 171 | 2019-08-09 | 1,385,890 | 20,000 | 0.00 | 240,417,319,880 | 7,913,432 | 5.710 | 2019-08-07 |
| 172 | 2019-08-08 | 1,365,890 | 18,000 | 0.00 | 240,417,319,880 | 7,799,232 | 5.710 | 2019-08-06 |
| 173 | 2019-08-07 | 1,347,890 | 10,000 | 0.00 | 240,417,319,880 | 7,790,804 | 5.780 | 2019-08-05 |
| 174 | 2019-08-02 | 1,337,890 | 10,000 | 0.00 | 240,417,319,880 | 8,120,992 | 6.070 | 2019-07-31 |
| 175 | 2019-08-01 | 1,327,890 | 20,000 | 0.00 | 240,417,319,880 | 8,166,524 | 6.150 | 2019-07-30 |
| 176 | 2019-07-24 | 1,307,890 | -5,000 | 0.00 | 240,417,319,880 | 8,056,602 | 6.160 | 2019-07-22 |
| 177 | 2019-07-19 | 1,312,890 | 20,000 | 0.00 | 240,417,319,880 | 8,166,176 | 6.220 | 2019-07-17 |
| 178 | 2019-07-11 | 1,292,890 | 10,000 | 0.00 | 240,417,319,880 | 7,938,345 | 6.140 | 2019-07-09 |
| 179 | 2019-07-10 | 1,282,890 | 10,000 | 0.00 | 240,417,319,880 | 7,941,089 | 6.190 | 2019-07-08 |
| 180 | 2019-07-04 | 1,272,890 | 40,000 | 0.00 | 240,417,319,880 | 8,133,767 | 6.390 | 2019-07-02 |
| 181 | 2019-06-24 | 1,232,890 | -10,000 | 0.00 | 240,417,319,880 | 8,137,074 | 6.600 | 2019-06-20 |
| 182 | 2019-06-19 | 1,242,890 | 200,000 | 0.00 | 240,417,319,880 | 7,892,352 | 6.350 | 2019-06-17 |
| 183 | 2019-06-10 | 1,042,890 | 10,000 | 0.00 | 240,417,319,880 | 6,413,774 | 6.150 | 2019-06-05 |
| 184 | 2019-06-03 | 1,032,890 | 20,000 | 0.00 | 240,417,319,880 | 6,403,918 | 6.200 | 2019-05-30 |
| 185 | 2019-05-24 | 1,012,890 | -20,000 | 0.00 | 240,417,319,880 | 6,371,078 | 6.290 | 2019-05-22 |
| 186 | 2019-05-22 | 1,032,890 | -10,000 | 0.00 | 240,417,319,880 | 6,496,878 | 6.290 | 2019-05-20 |
| 187 | 2019-05-16 | 1,042,890 | -20,000 | 0.00 | 240,417,319,880 | 6,601,494 | 6.330 | 2019-05-14 |
| 188 | 2019-05-15 | 1,062,890 | 130,000 | 0.00 | 240,417,319,880 | 6,876,898 | 6.470 | 2019-05-10 |
| 189 | 2019-05-14 | 932,890 | -10,000 | 0.00 | 240,417,319,880 | 6,007,812 | 6.440 | 2019-05-09 |
| 190 | 2019-05-10 | 942,890 | 5,000 | 0.00 | 240,417,319,880 | 6,270,219 | 6.650 | 2019-05-08 |
| 191 | 2019-05-09 | 937,890 | 50,000 | 0.00 | 240,417,319,880 | 6,358,894 | 6.780 | 2019-05-07 |
| 192 | 2019-04-02 | 887,890 | 40,000 | 0.00 | 240,417,319,880 | 5,975,500 | 6.730 | 2019-03-29 |
| 193 | 2019-03-27 | 847,890 | 40,000 | 0.00 | 240,417,319,880 | 5,774,131 | 6.810 | 2019-03-25 |
| 194 | 2019-02-28 | 807,890 | -100,000 | 0.00 | 240,417,319,880 | 5,727,940 | 7.090 | 2019-02-26 |
| 195 | 2019-02-27 | 907,890 | 50,000 | 0.00 | 240,417,319,880 | 6,482,335 | 7.140 | 2019-02-25 |
| 196 | 2019-02-22 | 857,890 | -10,000 | 0.00 | 240,417,319,880 | 5,910,862 | 6.890 | 2019-02-20 |
| 197 | 2019-02-19 | 867,890 | 50,000 | 0.00 | 240,417,319,880 | 5,901,652 | 6.800 | 2019-02-15 |
| 198 | 2019-02-08 | 817,890 | -16,000 | 0.00 | 240,417,319,880 | 5,733,409 | 7.010 | 2019-01-31 |
| 199 | 2019-02-01 | 833,890 | -100,000 | 0.00 | 240,417,319,880 | 5,787,197 | 6.940 | 2019-01-30 |
| 200 | 2019-01-31 | 933,890 | -10,000 | 0.00 | 240,417,319,880 | 6,462,519 | 6.920 | 2019-01-29 |
| 201 | 2019-01-30 | 943,890 | -10,000 | 0.00 | 240,417,319,880 | 6,493,963 | 6.880 | 2019-01-28 |
| 202 | 2019-01-15 | 953,890 | 100,000 | 0.00 | 240,417,319,880 | 6,276,596 | 6.580 | 2019-01-11 |
| 203 | 2018-11-06 | 853,890 | -60,000 | 0.00 | 240,417,319,880 | 5,618,596 | 6.580 | 2018-11-02 |
| 204 | 2018-10-19 | 913,890 | 8,000 | 0.00 | 240,417,319,880 | 5,565,590 | 6.090 | 2018-10-16 |
| 205 | 2018-10-18 | 905,890 | 10,000 | 0.00 | 240,417,319,880 | 5,498,752 | 6.070 | 2018-10-15 |
| 206 | 2018-10-05 | 895,890 | 10,000 | 0.00 | 240,417,319,880 | 5,921,833 | 6.610 | 2018-10-03 |
| 207 | 2018-10-04 | 885,890 | 6,000 | 0.00 | 240,417,319,880 | 5,864,592 | 6.620 | 2018-10-02 |
| 208 | 2018-10-03 | 879,890 | 7,859 | 0.00 | 240,417,319,880 | 6,018,448 | 6.840 | 2018-09-28 |
| 209 | 2018-09-20 | 872,031 | -2,000 | 0.00 | 240,417,319,880 | 5,703,083 | 6.540 | 2018-09-18 |
| 210 | 2018-09-14 | 874,031 | 12,000 | 0.00 | 240,417,319,880 | 5,550,097 | 6.350 | 2018-09-12 |
| 211 | 2018-09-10 | 862,031 | 4,000 | 0.00 | 240,417,319,880 | 5,775,608 | 6.700 | 2018-09-06 |
| 212 | 2018-09-07 | 858,031 | 10,000 | 0.00 | 240,417,319,880 | 5,826,030 | 6.790 | 2018-09-05 |
| 213 | 2018-08-23 | 848,031 | -10,000 | 0.00 | 240,417,319,880 | 5,842,934 | 6.890 | 2018-08-21 |
| 214 | 2018-08-20 | 858,031 | -5,000 | 0.00 | 240,417,319,880 | 5,791,709 | 6.750 | 2018-08-16 |
| 215 | 2018-07-30 | 863,031 | -10,000 | 0.00 | 240,417,319,880 | 6,170,672 | 7.150 | 2018-07-26 |
| 216 | 2018-07-13 | 873,031 | 10,000 | 0.00 | 240,417,319,880 | 5,980,262 | 6.850 | 2018-07-11 |
| 217 | 2018-07-11 | 863,031 | -15,000 | 0.00 | 240,417,319,880 | 5,989,435 | 6.940 | 2018-07-09 |
| 218 | 2018-07-09 | 878,031 | -50,000 | 0.00 | 240,417,319,880 | 6,251,581 | 7.120 | 2018-07-05 |
| 219 | 2018-06-29 | 928,031 | -20,000 | 0.00 | 240,417,319,880 | 6,607,581 | 7.120 | 2018-06-27 |
| 220 | 2018-06-28 | 948,031 | -4,000 | 0.00 | 240,417,319,880 | 6,920,626 | 7.300 | 2018-06-26 |
| 221 | 2018-06-25 | 952,031 | 14,000 | 0.00 | 240,417,319,880 | 7,064,070 | 7.420 | 2018-06-21 |
| 222 | 2018-06-22 | 938,031 | -55,000 | 0.00 | 240,417,319,880 | 7,063,373 | 7.530 | 2018-06-20 |
| 223 | 2018-06-21 | 993,031 | 15,000 | 0.00 | 240,417,319,880 | 7,497,384 | 7.550 | 2018-06-19 |
| 224 | 2018-06-20 | 978,031 | -9,000 | 0.00 | 240,417,319,880 | 7,618,861 | 7.790 | 2018-06-15 |
| 225 | 2018-06-19 | 987,031 | 50,000 | 0.00 | 240,417,319,880 | 7,767,934 | 7.870 | 2018-06-14 |
| 226 | 2018-06-15 | 937,031 | 5,000 | 0.00 | 240,417,319,880 | 7,458,767 | 7.960 | 2018-06-13 |
| 227 | 2018-06-06 | 932,031 | -10,000 | 0.00 | 240,417,319,880 | 7,596,053 | 8.150 | 2018-06-04 |
| 228 | 2018-06-04 | 942,031 | 65,000 | 0.00 | 240,417,319,880 | 7,460,886 | 7.920 | 2018-05-31 |
| 229 | 2018-06-01 | 877,031 | 22,000 | 0.00 | 240,417,319,880 | 6,858,382 | 7.820 | 2018-05-30 |
| 230 | 2018-05-31 | 855,031 | 15,000 | 0.00 | 240,417,319,880 | 6,823,147 | 7.980 | 2018-05-29 |
| 231 | 2018-05-25 | 840,031 | 30,000 | 0.00 | 240,417,319,880 | 6,762,250 | 8.050 | 2018-05-23 |
| 232 | 2018-05-16 | 810,031 | -15,000 | 0.00 | 240,417,319,880 | 6,763,759 | 8.350 | 2018-05-14 |
| 233 | 2018-05-15 | 825,031 | -70,000 | 0.00 | 240,417,319,880 | 6,765,254 | 8.200 | 2018-05-11 |
| 234 | 2018-05-10 | 895,031 | -10,000 | 0.00 | 240,417,319,880 | 7,222,900 | 8.070 | 2018-05-08 |
| 235 | 2018-05-09 | 905,031 | 10,000 | 0.00 | 240,417,319,880 | 7,222,147 | 7.980 | 2018-05-07 |
| 236 | 2018-05-08 | 895,031 | 15,000 | 0.00 | 240,417,319,880 | 7,151,298 | 7.990 | 2018-05-04 |
| 237 | 2018-05-04 | 880,031 | 10,000 | 0.00 | 240,417,319,880 | 7,242,655 | 8.230 | 2018-05-02 |
| 238 | 2018-05-03 | 870,031 | -25,000 | 0.00 | 240,417,319,880 | 7,238,658 | 8.320 | 2018-04-30 |
| 239 | 2018-04-26 | 895,031 | -5,000 | 0.00 | 240,417,319,880 | 7,357,155 | 8.220 | 2018-04-24 |
| 240 | 2018-04-23 | 900,031 | -20,000 | 0.00 | 240,417,319,880 | 7,362,254 | 8.180 | 2018-04-19 |
| 241 | 2018-04-10 | 920,031 | -20,000 | 0.00 | 240,417,319,880 | 7,295,846 | 7.930 | 2018-04-06 |
| 242 | 2018-04-09 | 940,031 | 48,000 | 0.00 | 240,417,319,880 | 7,341,642 | 7.810 | 2018-04-04 |
| 243 | 2018-04-06 | 892,031 | -30,000 | 0.00 | 240,417,319,880 | 7,243,292 | 8.120 | 2018-04-03 |
| 244 | 2018-04-04 | 922,031 | 5,000 | 0.00 | 240,417,319,880 | 7,431,570 | 8.060 | 2018-03-29 |
| 245 | 2018-04-03 | 917,031 | -3,000 | 0.00 | 240,417,319,880 | 7,372,929 | 8.040 | 2018-03-28 |
| 246 | 2018-03-28 | 920,031 | 2,000 | 0.00 | 240,417,319,880 | 7,535,054 | 8.190 | 2018-03-26 |
| 247 | 2018-03-27 | 918,031 | 88,000 | 0.00 | 240,417,319,880 | 7,426,871 | 8.090 | 2018-03-23 |
| 248 | 2018-03-23 | 830,031 | -13,000 | 0.00 | 240,417,319,880 | 6,980,561 | 8.410 | 2018-03-21 |
| 249 | 2018-03-14 | 843,031 | 25,000 | 0.00 | 240,417,319,880 | 7,165,764 | 8.500 | 2018-03-12 |
| 250 | 2018-03-13 | 818,031 | 5,000 | 0.00 | 240,417,319,880 | 6,707,854 | 8.200 | 2018-03-09 |
| 251 | 2018-03-06 | 813,031 | -35,000 | 0.00 | 240,417,319,880 | 6,504,248 | 8.000 | 2018-03-02 |
| 252 | 2018-02-21 | 848,031 | -17,000 | 0.00 | 240,417,319,880 | 6,869,051 | 8.100 | 2018-02-14 |
| 253 | 2018-02-12 | 865,031 | 60,000 | 0.00 | 240,417,319,880 | 6,989,450 | 8.080 | 2018-02-08 |
| 254 | 2018-02-09 | 805,031 | 7,000 | 0.00 | 240,417,319,880 | 6,520,751 | 8.100 | 2018-02-07 |
| 255 | 2018-02-08 | 798,031 | 27,000 | 0.00 | 240,417,319,880 | 6,639,618 | 8.320 | 2018-02-06 |
| 256 | 2018-02-07 | 771,031 | -2,000 | 0.00 | 240,417,319,880 | 6,946,989 | 9.010 | 2018-02-05 |
| 257 | 2018-02-02 | 773,031 | -10,000 | 0.00 | 240,417,319,880 | 6,972,740 | 9.020 | 2018-01-31 |
| 258 | 2018-01-31 | 783,031 | 30,000 | 0.00 | 240,417,319,880 | 7,141,243 | 9.120 | 2018-01-29 |
| 259 | 2018-01-30 | 753,031 | -71,072 | 0.00 | 240,417,319,880 | 6,814,931 | 9.050 | 2018-01-26 |
| 260 | 2018-01-29 | 824,103 | -103,928 | 0.00 | 240,417,319,880 | 7,062,563 | 8.570 | 2018-01-25 |
| 261 | 2018-01-25 | 928,031 | -16,000 | 0.00 | 240,417,319,880 | 8,138,832 | 8.770 | 2018-01-23 |
| 262 | 2018-01-23 | 944,031 | -44,240 | 0.00 | 240,417,319,880 | 8,005,383 | 8.480 | 2018-01-19 |
| 263 | 2018-01-22 | 988,271 | -35,000 | 0.00 | 240,417,319,880 | 8,321,242 | 8.420 | 2018-01-18 |
| 264 | 2018-01-19 | 1,023,271 | -7,000 | 0.00 | 240,417,319,880 | 8,380,589 | 8.190 | 2018-01-17 |
| 265 | 2018-01-18 | 1,030,271 | -70,000 | 0.00 | 240,417,319,880 | 8,376,103 | 8.130 | 2018-01-16 |
| 266 | 2018-01-17 | 1,100,271 | 50,000 | 0.00 | 240,417,319,880 | 8,626,125 | 7.840 | 2018-01-15 |
| 267 | 2018-01-16 | 1,050,271 | -53,506 | 0.00 | 240,417,319,880 | 8,171,108 | 7.780 | 2018-01-12 |
| 268 | 2018-01-15 | 1,103,777 | 53,506 | 0.00 | 240,417,319,880 | 8,465,970 | 7.670 | 2018-01-11 |
| 269 | 2018-01-08 | 1,050,271 | -4,000 | 0.00 | 240,417,319,880 | 7,950,551 | 7.570 | 2018-01-04 |
| 270 | 2018-01-05 | 1,054,271 | -17,000 | 0.00 | 240,417,319,880 | 7,812,148 | 7.410 | 2018-01-03 |
| 271 | 2018-01-04 | 1,071,271 | 5,000 | 0.00 | 240,417,319,880 | 7,948,831 | 7.420 | 2018-01-02 |
| 272 | 2018-01-02 | 1,066,271 | -50,000 | 0.00 | 240,417,319,880 | 7,645,163 | 7.170 | 2017-12-28 |
| 273 | 2017-12-29 | 1,116,271 | -25,000 | 0.00 | 240,417,319,880 | 7,936,687 | 7.110 | 2017-12-27 |
| 274 | 2017-12-28 | 1,141,271 | -10,000 | 0.00 | 240,417,319,880 | 8,045,961 | 7.050 | 2017-12-22 |
| 275 | 2017-12-27 | 1,151,271 | -40,000 | 0.00 | 240,417,319,880 | 8,104,948 | 7.040 | 2017-12-21 |
| 276 | 2017-12-20 | 1,191,271 | -50,000 | 0.00 | 240,417,319,880 | 8,315,072 | 6.980 | 2017-12-18 |
| 277 | 2017-12-18 | 1,241,271 | -50,000 | 0.00 | 240,417,319,880 | 8,639,246 | 6.960 | 2017-12-14 |
| 278 | 2017-12-13 | 1,291,271 | 50,000 | 0.00 | 240,417,319,880 | 8,638,603 | 6.690 | 2017-12-11 |
| 279 | 2017-12-08 | 1,241,271 | 20,000 | 0.00 | 240,417,319,880 | 8,242,039 | 6.640 | 2017-12-06 |
| 280 | 2017-12-07 | 1,221,271 | 40,000 | 0.00 | 240,417,319,880 | 8,280,217 | 6.780 | 2017-12-05 |
| 281 | 2017-11-28 | 1,181,271 | -50,000 | 0.00 | 240,417,319,880 | 8,280,710 | 7.010 | 2017-11-24 |
| 282 | 2017-11-27 | 1,231,271 | 30,000 | 0.00 | 240,417,319,880 | 8,495,770 | 6.900 | 2017-11-23 |
| 283 | 2017-11-24 | 1,201,271 | -101,920 | 0.00 | 240,417,319,880 | 8,420,910 | 7.010 | 2017-11-22 |
| 284 | 2017-11-23 | 1,303,191 | 100,000 | 0.00 | 240,417,319,880 | 8,992,018 | 6.900 | 2017-11-21 |
| 285 | 2017-11-15 | 1,203,191 | 20,000 | 0.00 | 240,417,319,880 | 8,169,667 | 6.790 | 2017-11-13 |
| 286 | 2017-11-02 | 1,183,191 | 20,000 | 0.00 | 240,417,319,880 | 8,235,009 | 6.960 | 2017-10-31 |
| 287 | 2017-10-27 | 1,163,191 | 10,000 | 0.00 | 240,417,319,880 | 7,956,226 | 6.840 | 2017-10-25 |
| 288 | 2017-10-26 | 1,153,191 | -100,000 | 0.00 | 240,417,319,880 | 7,853,231 | 6.810 | 2017-10-24 |
| 289 | 2017-10-25 | 1,253,191 | 100,000 | 0.00 | 240,417,319,880 | 8,584,358 | 6.850 | 2017-10-23 |
| 290 | 2017-10-18 | 1,153,191 | -100,000 | 0.00 | 240,417,319,880 | 8,118,465 | 7.040 | 2017-10-16 |
| 291 | 2017-10-17 | 1,253,191 | 64,000 | 0.00 | 240,417,319,880 | 8,722,209 | 6.960 | 2017-10-13 |
| 292 | 2017-10-11 | 1,189,191 | -10,000 | 0.00 | 240,417,319,880 | 8,134,066 | 6.840 | 2017-10-09 |
| 293 | 2017-10-06 | 1,199,191 | -130,000 | 0.00 | 240,417,319,880 | 8,226,450 | 6.860 | 2017-10-03 |
| 294 | 2017-10-04 | 1,329,191 | 40,000 | 0.00 | 240,417,319,880 | 8,613,158 | 6.480 | 2017-09-29 |
| 295 | 2017-09-22 | 1,289,191 | 30,000 | 0.00 | 240,417,319,880 | 8,611,796 | 6.680 | 2017-09-20 |
| 296 | 2017-09-19 | 1,259,191 | 6,000 | 0.00 | 240,417,319,880 | 8,348,436 | 6.630 | 2017-09-15 |
| 297 | 2017-09-18 | 1,253,191 | 50,000 | 0.00 | 240,417,319,880 | 8,333,720 | 6.650 | 2017-09-14 |
| 298 | 2017-09-15 | 1,203,191 | -15,000 | 0.00 | 240,417,319,880 | 8,085,444 | 6.720 | 2017-09-13 |
| 299 | 2017-09-07 | 1,218,191 | -100,000 | 0.00 | 240,417,319,880 | 8,271,517 | 6.790 | 2017-09-05 |
| 300 | 2017-09-04 | 1,318,191 | 160,000 | 0.00 | 240,417,319,880 | 9,042,790 | 6.860 | 2017-08-31 |
| 301 | 2017-09-01 | 1,158,191 | -10,000 | 0.00 | 240,417,319,880 | 8,130,501 | 7.020 | 2017-08-30 |
| 302 | 2017-08-31 | 1,168,191 | -50,000 | 0.00 | 240,417,319,880 | 8,153,973 | 6.980 | 2017-08-29 |
| 303 | 2017-08-29 | 1,218,191 | -6,000 | 0.00 | 240,417,319,880 | 8,490,791 | 6.970 | 2017-08-25 |
| 304 | 2017-08-28 | 1,224,191 | 6,000 | 0.00 | 240,417,319,880 | 8,251,047 | 6.740 | 2017-08-24 |
| 305 | 2017-08-18 | 1,218,191 | -10,000 | 0.00 | 240,417,319,880 | 8,113,152 | 6.660 | 2017-08-16 |
| 306 | 2017-08-17 | 1,228,191 | -160,000 | 0.00 | 240,417,319,880 | 8,007,805 | 6.520 | 2017-08-15 |
| 307 | 2017-08-15 | 1,388,191 | 10,000 | 0.00 | 240,417,319,880 | 8,801,131 | 6.340 | 2017-08-11 |
| 308 | 2017-08-14 | 1,378,191 | -20,000 | 0.00 | 240,417,319,880 | 8,875,550 | 6.440 | 2017-08-10 |
| 309 | 2017-08-08 | 1,398,191 | -10,000 | 0.00 | 240,417,319,880 | 9,228,061 | 6.600 | 2017-08-04 |
| 310 | 2017-08-04 | 1,408,191 | -25,000 | 0.00 | 240,417,319,880 | 9,237,733 | 6.560 | 2017-08-02 |
| 311 | 2017-08-01 | 1,433,191 | 5,000 | 0.00 | 240,417,319,880 | 9,272,746 | 6.470 | 2017-07-28 |
| 312 | 2017-07-31 | 1,428,191 | -22,000 | 0.00 | 240,417,319,880 | 9,297,523 | 6.510 | 2017-07-27 |
| 313 | 2017-07-28 | 1,450,191 | -120,000 | 0.00 | 240,417,319,880 | 9,455,245 | 6.520 | 2017-07-26 |
| 314 | 2017-07-27 | 1,570,191 | -1,000 | 0.00 | 240,417,319,880 | 10,096,328 | 6.430 | 2017-07-25 |
| 315 | 2017-07-18 | 1,571,191 | -10,000 | 0.00 | 240,417,319,880 | 10,055,622 | 6.400 | 2017-07-14 |
| 316 | 2017-07-14 | 1,581,191 | -60,000 | 0.00 | 240,417,319,880 | 10,024,751 | 6.340 | 2017-07-12 |
| 317 | 2017-07-06 | 1,641,191 | 20,000 | 0.00 | 240,417,319,880 | 9,830,734 | 5.990 | 2017-07-04 |
| 318 | 2017-06-29 | 1,621,191 | -100,000 | 0.00 | 240,417,319,880 | 9,921,689 | 6.120 | 2017-06-27 |
| 319 | 2017-06-28 | 1,721,191 | -5,000 | 0.00 | 240,417,319,880 | 10,619,748 | 6.170 | 2017-06-26 |
| 320 | 2017-06-27 | 1,726,191 | 60,000 | 0.00 | 240,417,319,880 | 10,547,027 | 6.110 | 2017-06-23 |
| 321 | 2017-06-26 | 1,666,191 | 15,000 | 0.00 | 240,417,319,880 | 10,197,089 | 6.120 | 2017-06-22 |
| 322 | 2017-06-23 | 1,651,191 | -7,000 | 0.00 | 240,417,319,880 | 10,600,646 | 6.420 | 2017-06-21 |
| 323 | 2017-06-14 | 1,658,191 | 30,000 | 0.00 | 240,417,319,880 | 10,562,677 | 6.370 | 2017-06-12 |
| 324 | 2017-06-09 | 1,628,191 | 100,000 | 0.00 | 240,417,319,880 | 10,550,678 | 6.480 | 2017-06-07 |
| 325 | 2017-06-06 | 1,528,191 | -5,000 | 0.00 | 240,417,319,880 | 10,086,061 | 6.600 | 2017-06-02 |
| 326 | 2017-05-31 | 1,533,191 | -110,000 | 0.00 | 240,417,319,880 | 9,904,414 | 6.460 | 2017-05-26 |
| 327 | 2017-05-26 | 1,643,191 | -1,000 | 0.00 | 240,417,319,880 | 10,352,103 | 6.300 | 2017-05-24 |
| 328 | 2017-05-25 | 1,644,191 | 10,000 | 0.00 | 240,417,319,880 | 10,391,287 | 6.320 | 2017-05-23 |
| 329 | 2017-05-22 | 1,634,191 | -1,070 | 0.00 | 240,417,319,880 | 10,344,429 | 6.330 | 2017-05-18 |
| 330 | 2017-05-19 | 1,635,261 | 100,000 | 0.00 | 240,417,319,880 | 10,432,965 | 6.380 | 2017-05-17 |
| 331 | 2017-05-17 | 1,535,261 | -100,000 | 0.00 | 240,417,319,880 | 9,948,491 | 6.480 | 2017-05-15 |
| 332 | 2017-05-05 | 1,635,261 | 10,000 | 0.00 | 240,417,319,880 | 10,302,144 | 6.300 | 2017-05-02 |
| 333 | 2017-04-18 | 1,625,261 | 10,000 | 0.00 | 240,417,319,880 | 10,125,376 | 6.230 | 2017-04-12 |
| 334 | 2017-04-03 | 1,615,261 | 100,000 | 0.00 | 240,417,319,880 | 10,224,602 | 6.330 | 2017-03-30 |
| 335 | 2017-03-31 | 1,515,261 | -50,000 | 0.00 | 240,417,319,880 | 9,712,823 | 6.410 | 2017-03-29 |
| 336 | 2017-03-29 | 1,565,261 | 50,000 | 0.00 | 240,417,319,880 | 9,908,102 | 6.330 | 2017-03-27 |
| 337 | 2017-03-27 | 1,515,261 | -50,000 | 0.00 | 240,417,319,880 | 9,697,670 | 6.400 | 2017-03-23 |
| 338 | 2017-03-24 | 1,565,261 | 50,000 | 0.00 | 240,417,319,880 | 9,955,060 | 6.360 | 2017-03-22 |
| 339 | 2017-03-23 | 1,515,261 | -190,000 | 0.00 | 240,417,319,880 | 9,849,197 | 6.500 | 2017-03-21 |
| 340 | 2017-03-22 | 1,705,261 | -50,000 | 0.00 | 240,417,319,880 | 10,998,933 | 6.450 | 2017-03-20 |
| 341 | 2017-03-20 | 1,755,261 | -20,000 | 0.00 | 240,417,319,880 | 11,268,776 | 6.420 | 2017-03-16 |
| 342 | 2017-03-16 | 1,775,261 | -60,000 | 0.00 | 240,417,319,880 | 11,272,907 | 6.350 | 2017-03-14 |
| 343 | 2017-03-15 | 1,835,261 | -55,000 | 0.00 | 240,417,319,880 | 11,470,381 | 6.250 | 2017-03-13 |
| 344 | 2017-03-14 | 1,890,261 | 65,000 | 0.00 | 240,417,319,880 | 11,436,079 | 6.050 | 2017-03-10 |
| 345 | 2017-03-13 | 1,825,261 | 120,000 | 0.00 | 240,417,319,880 | 11,061,082 | 6.060 | 2017-03-09 |
| 346 | 2017-03-09 | 1,705,261 | 30,000 | 0.00 | 240,417,319,880 | 10,538,513 | 6.180 | 2017-03-07 |
| 347 | 2017-03-07 | 1,675,261 | -10,000 | 0.00 | 240,417,319,880 | 10,302,855 | 6.150 | 2017-03-03 |
| 348 | 2017-02-28 | 1,685,261 | -50,000 | 0.00 | 240,417,319,880 | 10,802,523 | 6.410 | 2017-02-24 |
| 349 | 2017-02-27 | 1,735,261 | 30,000 | 0.00 | 240,417,319,880 | 11,209,786 | 6.460 | 2017-02-23 |
| 350 | 2017-02-24 | 1,705,261 | -100,000 | 0.00 | 240,417,319,880 | 10,998,933 | 6.450 | 2017-02-22 |
| 351 | 2017-02-23 | 1,805,261 | 50,000 | 0.00 | 240,417,319,880 | 11,373,144 | 6.300 | 2017-02-21 |
| 352 | 2017-02-21 | 1,755,261 | -80,000 | 0.00 | 240,417,319,880 | 11,145,907 | 6.350 | 2017-02-17 |
| 353 | 2017-02-20 | 1,835,261 | -90,000 | 0.00 | 240,417,319,880 | 11,837,433 | 6.450 | 2017-02-16 |
| 354 | 2017-02-17 | 1,925,261 | -120,000 | 0.00 | 240,417,319,880 | 12,071,386 | 6.270 | 2017-02-15 |
| 355 | 2017-02-16 | 2,045,261 | 10,000 | 0.00 | 240,417,319,880 | 12,210,208 | 5.970 | 2017-02-14 |
| 356 | 2017-02-14 | 2,035,261 | -38,000 | 0.00 | 240,417,319,880 | 12,028,393 | 5.910 | 2017-02-10 |
| 357 | 2017-02-13 | 2,073,261 | -10,000 | 0.00 | 240,417,319,880 | 12,273,705 | 5.920 | 2017-02-09 |
| 358 | 2017-02-10 | 2,083,261 | 40,000 | 0.00 | 240,417,319,880 | 12,187,077 | 5.850 | 2017-02-08 |
| 359 | 2017-02-07 | 2,043,261 | 10,000 | 0.00 | 240,417,319,880 | 11,769,183 | 5.760 | 2017-02-03 |
| 360 | 2017-02-03 | 2,033,261 | 3,000 | 0.00 | 240,417,319,880 | 11,792,914 | 5.800 | 2017-02-01 |
| 361 | 2017-01-24 | 2,030,261 | 50,000 | 0.00 | 240,417,319,880 | 11,755,211 | 5.790 | 2017-01-20 |
| 362 | 2017-01-20 | 1,980,261 | -50,000 | 0.00 | 240,417,319,880 | 11,584,527 | 5.850 | 2017-01-18 |
| 363 | 2017-01-18 | 2,030,261 | 50,000 | 0.00 | 240,417,319,880 | 11,775,514 | 5.800 | 2017-01-16 |
| 364 | 2017-01-17 | 1,980,261 | 30,000 | 0.00 | 240,417,319,880 | 11,624,132 | 5.870 | 2017-01-13 |
| 365 | 2017-01-12 | 1,950,261 | -10,000 | 0.00 | 240,417,319,880 | 11,506,540 | 5.900 | 2017-01-10 |
| 366 | 2017-01-04 | 1,960,261 | -150,000 | 0.00 | 240,417,319,880 | 11,702,758 | 5.970 | 2016-12-30 |
| 367 | 2017-01-03 | 2,110,261 | 10,000 | 0.00 | 240,417,319,880 | 12,429,437 | 5.890 | 2016-12-29 |
| 368 | 2016-12-30 | 2,100,261 | -200,000 | 0.00 | 240,417,319,880 | 12,370,537 | 5.890 | 2016-12-28 |
| 369 | 2016-12-28 | 2,300,261 | 100,000 | 0.00 | 240,417,319,880 | 12,536,422 | 5.450 | 2016-12-22 |
| 370 | 2016-12-20 | 2,200,261 | 50,000 | 0.00 | 240,417,319,880 | 12,211,449 | 5.550 | 2016-12-16 |
| 371 | 2016-12-15 | 2,150,261 | -5,000 | 0.00 | 240,417,319,880 | 12,385,503 | 5.760 | 2016-12-13 |
| 372 | 2016-12-14 | 2,155,261 | 50,000 | 0.00 | 240,417,319,880 | 12,500,514 | 5.800 | 2016-12-12 |
| 373 | 2016-12-12 | 2,105,261 | -50,000 | 0.00 | 240,417,319,880 | 12,399,987 | 5.890 | 2016-12-08 |
| 374 | 2016-12-08 | 2,155,261 | -30,000 | 0.00 | 240,417,319,880 | 12,565,172 | 5.830 | 2016-12-06 |
| 375 | 2016-12-06 | 2,185,261 | 50,000 | 0.00 | 240,417,319,880 | 12,674,514 | 5.800 | 2016-12-02 |
| 376 | 2016-11-30 | 2,135,261 | -5,000 | 0.00 | 240,417,319,880 | 12,427,219 | 5.820 | 2016-11-28 |
| 377 | 2016-11-29 | 2,140,261 | -50,000 | 0.00 | 240,417,319,880 | 12,306,501 | 5.750 | 2016-11-25 |
| 378 | 2016-11-24 | 2,190,261 | 5,000 | 0.00 | 240,417,319,880 | 12,309,267 | 5.620 | 2016-11-22 |
| 379 | 2016-11-16 | 2,185,261 | 10,000 | 0.00 | 240,417,319,880 | 11,931,525 | 5.460 | 2016-11-14 |
| 380 | 2016-11-14 | 2,175,261 | -40,000 | 0.00 | 240,417,319,880 | 12,224,967 | 5.620 | 2016-11-10 |
| 381 | 2016-11-11 | 2,215,261 | 37,000 | 0.00 | 240,417,319,880 | 12,228,241 | 5.520 | 2016-11-09 |
| 382 | 2016-11-10 | 2,178,261 | 5,000 | 0.00 | 240,417,319,880 | 12,459,653 | 5.720 | 2016-11-08 |
| 383 | 2016-11-07 | 2,173,261 | 20,000 | 0.00 | 240,417,319,880 | 12,170,262 | 5.600 | 2016-11-03 |
| 384 | 2016-11-04 | 2,153,261 | 50,000 | 0.00 | 240,417,319,880 | 12,144,392 | 5.640 | 2016-11-02 |
| 385 | 2016-11-03 | 2,103,261 | -40,000 | 0.00 | 240,417,319,880 | 12,156,849 | 5.780 | 2016-11-01 |
| 386 | 2016-10-28 | 2,143,261 | -10,000 | 0.00 | 240,417,319,880 | 12,259,453 | 5.720 | 2016-10-26 |
| 387 | 2016-10-26 | 2,153,261 | -50,000 | 0.00 | 240,417,319,880 | 12,553,512 | 5.830 | 2016-10-24 |
| 388 | 2016-10-20 | 2,203,261 | -60,000 | 0.00 | 240,417,319,880 | 12,646,718 | 5.740 | 2016-10-18 |
| 389 | 2016-10-17 | 2,263,261 | 110,000 | 0.00 | 240,417,319,880 | 12,606,364 | 5.570 | 2016-10-13 |
| 390 | 2016-10-14 | 2,153,261 | 105,000 | 0.00 | 240,417,319,880 | 12,273,588 | 5.700 | 2016-10-12 |
| 391 | 2016-10-13 | 2,048,261 | 50,000 | 0.00 | 240,417,319,880 | 11,838,949 | 5.780 | 2016-10-11 |
| 392 | 2016-10-05 | 1,998,261 | -50,000 | 0.00 | 240,417,319,880 | 11,629,879 | 5.820 | 2016-10-03 |
| 393 | 2016-10-04 | 2,048,261 | 60,000 | 0.00 | 240,417,319,880 | 11,777,501 | 5.750 | 2016-09-30 |
| 394 | 2016-09-27 | 1,988,261 | -20,000 | 0.00 | 240,417,319,880 | 11,790,388 | 5.930 | 2016-09-23 |
| 395 | 2016-09-26 | 2,008,261 | -10,000 | 0.00 | 240,417,319,880 | 12,009,401 | 5.980 | 2016-09-22 |
| 396 | 2016-09-08 | 2,018,261 | -14,280 | 0.00 | 240,417,319,880 | 12,250,844 | 6.070 | 2016-09-06 |
| 397 | 2016-09-07 | 2,032,541 | -10,000 | 0.00 | 240,417,319,880 | 12,174,921 | 5.990 | 2016-09-05 |
| 398 | 2016-09-01 | 2,042,541 | -85,000 | 0.00 | 240,417,319,880 | 11,867,163 | 5.810 | 2016-08-30 |
| 399 | 2016-08-29 | 2,127,541 | -10,000 | 0.00 | 240,417,319,880 | 12,382,289 | 5.820 | 2016-08-25 |
| 400 | 2016-08-26 | 2,137,541 | 50,000 | 0.00 | 240,417,319,880 | 12,269,485 | 5.740 | 2016-08-24 |
| 401 | 2016-08-23 | 2,087,541 | -16,000 | 0.00 | 240,417,319,880 | 12,003,361 | 5.750 | 2016-08-19 |
| 402 | 2016-08-22 | 2,103,541 | 30,000 | 0.00 | 240,417,319,880 | 12,074,325 | 5.740 | 2016-08-18 |
| 403 | 2016-08-19 | 2,073,541 | 6,000 | 0.00 | 240,417,319,880 | 11,839,919 | 5.710 | 2016-08-17 |
| 404 | 2016-08-17 | 2,067,541 | 80,000 | 0.00 | 240,417,319,880 | 11,867,685 | 5.740 | 2016-08-15 |
| 405 | 2016-08-12 | 1,987,541 | -70,000 | 0.00 | 240,417,319,880 | 11,010,977 | 5.540 | 2016-08-10 |
| 406 | 2016-08-04 | 2,057,541 | -20,000 | 0.00 | 240,417,319,880 | 11,007,844 | 5.350 | 2016-08-01 |
| 407 | 2016-08-03 | 2,077,541 | 30,000 | 0.00 | 240,417,319,880 | 10,803,213 | 5.200 | 2016-07-29 |
| 408 | 2016-07-28 | 2,047,541 | 20,000 | 0.00 | 240,417,319,880 | 10,954,344 | 5.350 | 2016-07-26 |
| 409 | 2016-07-25 | 2,027,541 | -10,000 | 0.00 | 240,417,319,880 | 10,948,721 | 5.400 | 2016-07-21 |
| 410 | 2016-07-20 | 2,037,541 | -20,000 | 0.00 | 240,417,319,880 | 11,104,598 | 5.450 | 2016-07-18 |
| 411 | 2016-07-19 | 2,057,541 | -10,000 | 0.00 | 240,417,319,880 | 11,131,297 | 5.410 | 2016-07-15 |
| 412 | 2016-07-18 | 2,067,541 | -10,000 | 0.00 | 240,417,319,880 | 11,288,774 | 5.460 | 2016-07-14 |
| 413 | 2016-07-15 | 2,077,541 | -50,000 | 0.00 | 240,417,319,880 | 11,135,620 | 5.360 | 2016-07-13 |
| 414 | 2016-07-13 | 2,127,541 | -20,000 | 0.00 | 240,417,319,880 | 11,041,938 | 5.190 | 2016-07-11 |
| 415 | 2016-07-11 | 2,147,541 | -20,000 | 0.00 | 240,417,319,880 | 10,973,935 | 5.110 | 2016-07-07 |
| 416 | 2016-07-08 | 2,167,541 | 20,000 | 0.00 | 240,417,319,880 | 10,902,731 | 5.030 | 2016-07-06 |
| 417 | 2016-07-07 | 2,147,541 | -10,000 | 0.00 | 240,417,319,880 | 10,973,935 | 5.110 | 2016-07-05 |
| 418 | 2016-07-06 | 2,157,541 | -20,000 | 0.00 | 240,417,319,880 | 11,111,336 | 5.150 | 2016-07-04 |
| 419 | 2016-07-05 | 2,177,541 | -54,000 | 0.00 | 240,417,319,880 | 11,149,010 | 5.120 | 2016-06-30 |
| 420 | 2016-06-27 | 2,231,541 | 20,000 | 0.00 | 240,417,319,880 | 11,113,074 | 4.980 | 2016-06-23 |
| 421 | 2016-06-24 | 2,211,541 | -10,000 | 0.00 | 240,417,319,880 | 10,991,359 | 4.970 | 2016-06-22 |
| 422 | 2016-06-23 | 2,221,541 | -20,000 | 0.00 | 240,417,319,880 | 11,552,013 | 5.200 | 2016-06-21 |
| 423 | 2016-06-22 | 2,241,541 | 30,000 | 0.00 | 240,417,319,880 | 11,566,352 | 5.160 | 2016-06-20 |
| 424 | 2016-06-21 | 2,211,541 | 10,000 | 0.00 | 240,417,319,880 | 11,168,282 | 5.050 | 2016-06-17 |
| 425 | 2016-06-13 | 2,201,541 | 100,000 | 0.00 | 240,417,319,880 | 11,470,029 | 5.210 | 2016-06-08 |
| 426 | 2016-06-07 | 2,101,541 | -10,000 | 0.00 | 240,417,319,880 | 10,696,844 | 5.090 | 2016-06-03 |
| 427 | 2016-06-02 | 2,111,541 | -10,000 | 0.00 | 240,417,319,880 | 10,578,820 | 5.010 | 2016-05-31 |
| 428 | 2016-06-01 | 2,121,541 | 1,000 | 0.00 | 240,417,319,880 | 10,544,059 | 4.970 | 2016-05-30 |
| 429 | 2016-05-31 | 2,120,541 | -20,000 | 0.00 | 240,417,319,880 | 10,475,473 | 4.940 | 2016-05-27 |
| 430 | 2016-05-26 | 2,140,541 | -5,000 | 0.00 | 240,417,319,880 | 10,017,732 | 4.680 | 2016-05-24 |
| 431 | 2016-05-25 | 2,145,541 | -50,000 | 0.00 | 240,417,319,880 | 9,890,944 | 4.610 | 2016-05-23 |
| 432 | 2016-05-24 | 2,195,541 | 50,000 | 0.00 | 240,417,319,880 | 10,011,667 | 4.560 | 2016-05-20 |
| 433 | 2016-05-20 | 2,145,541 | 5,000 | 0.00 | 240,417,319,880 | 9,762,212 | 4.550 | 2016-05-18 |
| 434 | 2016-05-10 | 2,140,541 | 30,000 | 0.00 | 240,417,319,880 | 10,188,975 | 4.760 | 2016-05-06 |
| 435 | 2016-05-06 | 2,110,541 | 20,000 | 0.00 | 240,417,319,880 | 10,257,229 | 4.860 | 2016-05-04 |
| 436 | 2016-04-29 | 2,090,541 | -20,000 | 0.00 | 240,417,319,880 | 10,536,327 | 5.040 | 2016-04-27 |
| 437 | 2016-04-25 | 2,110,541 | -5,000 | 0.00 | 240,417,319,880 | 10,784,865 | 5.110 | 2016-04-21 |
| 438 | 2016-04-18 | 2,115,541 | -5,000 | 0.00 | 240,417,319,880 | 10,746,948 | 5.080 | 2016-04-14 |
| 439 | 2016-04-15 | 2,120,541 | -90,000 | 0.00 | 240,417,319,880 | 10,708,732 | 5.050 | 2016-04-13 |
| 440 | 2016-04-07 | 2,210,541 | 50,000 | 0.00 | 240,417,319,880 | 10,632,702 | 4.810 | 2016-04-05 |
| 441 | 2016-04-01 | 2,160,541 | -50,000 | 0.00 | 240,417,319,880 | 10,910,732 | 5.050 | 2016-03-30 |
| 442 | 2016-03-31 | 2,210,541 | 50,000 | 0.00 | 240,417,319,880 | 10,831,651 | 4.900 | 2016-03-29 |
| 443 | 2016-03-22 | 2,160,541 | -30,000 | 0.00 | 240,417,319,880 | 10,802,705 | 5.000 | 2016-03-18 |
| 444 | 2016-03-21 | 2,190,541 | 30,000 | 0.00 | 240,417,319,880 | 10,843,178 | 4.950 | 2016-03-17 |
| 445 | 2016-03-16 | 2,160,541 | -11,000 | 0.00 | 240,417,319,880 | 10,543,440 | 4.880 | 2016-03-14 |
| 446 | 2016-03-02 | 2,171,541 | -30,000 | 0.00 | 240,417,319,880 | 9,880,512 | 4.550 | 2016-02-29 |
| 447 | 2016-02-17 | 2,201,541 | 5,000 | 0.00 | 240,417,319,880 | 9,972,981 | 4.530 | 2016-02-15 |
| 448 | 2016-02-03 | 2,196,541 | 4,000 | 0.00 | 240,417,319,880 | 10,345,708 | 4.710 | 2016-02-01 |
| 449 | 2016-01-29 | 2,192,541 | -20,000 | 0.00 | 240,417,319,880 | 9,976,062 | 4.550 | 2016-01-27 |
| 450 | 2016-01-26 | 2,212,541 | 20,000 | 0.00 | 240,417,319,880 | 10,111,312 | 4.570 | 2016-01-22 |
| 451 | 2016-01-19 | 2,192,541 | 20,000 | 0.00 | 240,417,319,880 | 10,370,719 | 4.730 | 2016-01-15 |
| 452 | 2016-01-18 | 2,172,541 | 150,000 | 0.00 | 240,417,319,880 | 10,471,648 | 4.820 | 2016-01-14 |
| 453 | 2016-01-15 | 2,022,541 | 40,000 | 0.00 | 240,417,319,880 | 9,890,225 | 4.890 | 2016-01-13 |
| 454 | 2016-01-12 | 1,982,541 | 10,000 | 0.00 | 240,417,319,880 | 9,952,356 | 5.020 | 2016-01-08 |
| 455 | 2016-01-11 | 1,972,541 | 15,000 | 0.00 | 240,417,319,880 | 9,862,705 | 5.000 | 2016-01-07 |
| 456 | 2016-01-08 | 1,957,541 | 20,000 | 0.00 | 240,417,319,880 | 10,003,035 | 5.110 | 2016-01-06 |
| 457 | 2016-01-07 | 1,937,541 | -100,000 | 0.00 | 240,417,319,880 | 9,958,961 | 5.140 | 2016-01-05 |
| 458 | 2016-01-06 | 2,037,541 | 60,000 | 0.00 | 240,417,319,880 | 10,493,336 | 5.150 | 2016-01-04 |
| 459 | 2015-12-29 | 1,977,541 | -5,000 | 0.00 | 240,417,319,880 | 10,658,946 | 5.390 | 2015-12-23 |
| 460 | 2015-12-17 | 1,982,541 | 10,000 | 0.00 | 240,417,319,880 | 10,229,912 | 5.160 | 2015-12-15 |
| 461 | 2015-12-15 | 1,972,541 | 5,000 | 0.00 | 240,417,319,880 | 10,178,312 | 5.160 | 2015-12-11 |
| 462 | 2015-12-11 | 1,967,541 | 10,000 | 0.00 | 240,417,319,880 | 10,250,889 | 5.210 | 2015-12-09 |
| 463 | 2015-12-10 | 1,957,541 | 6,000 | 0.00 | 240,417,319,880 | 10,316,241 | 5.270 | 2015-12-08 |
| 464 | 2015-12-09 | 1,951,541 | 20,000 | 0.00 | 240,417,319,880 | 10,382,198 | 5.320 | 2015-12-07 |
| 465 | 2015-12-03 | 1,931,541 | -5,000 | 0.00 | 240,417,319,880 | 10,391,691 | 5.380 | 2015-12-01 |
| 466 | 2015-12-02 | 1,936,541 | 60,000 | 0.00 | 240,417,319,880 | 10,321,764 | 5.330 | 2015-11-30 |
| 467 | 2015-12-01 | 1,876,541 | 10,000 | 0.00 | 240,417,319,880 | 10,058,260 | 5.360 | 2015-11-27 |
| 468 | 2015-11-27 | 1,866,541 | 10,000 | 0.00 | 240,417,319,880 | 10,116,652 | 5.420 | 2015-11-25 |
| 469 | 2015-11-25 | 1,856,541 | 2,141 | 0.00 | 240,417,319,880 | 10,285,237 | 5.540 | 2015-11-23 |
| 470 | 2015-11-19 | 1,854,400 | 5,000 | 0.00 | 240,417,319,880 | 9,995,216 | 5.390 | 2015-11-17 |
| 471 | 2015-11-17 | 1,849,400 | 75,000 | 0.00 | 240,417,319,880 | 10,060,736 | 5.440 | 2015-11-13 |
| 472 | 2015-11-16 | 1,774,400 | 30,000 | 0.00 | 240,417,319,880 | 9,936,640 | 5.600 | 2015-11-12 |
| 473 | 2015-11-13 | 1,744,400 | 5,000 | 0.00 | 240,417,319,880 | 9,541,868 | 5.470 | 2015-11-11 |
| 474 | 2015-10-28 | 1,739,400 | -40,000 | 0.00 | 240,417,319,880 | 10,140,702 | 5.830 | 2015-10-26 |
| 475 | 2015-10-27 | 1,779,400 | -20,000 | 0.00 | 240,417,319,880 | 10,409,490 | 5.850 | 2015-10-23 |
| 476 | 2015-10-14 | 1,799,400 | -16,000 | 0.00 | 240,417,319,880 | 10,310,562 | 5.730 | 2015-10-12 |
| 477 | 2015-10-13 | 1,815,400 | -40,000 | 0.00 | 240,417,319,880 | 10,275,164 | 5.660 | 2015-10-09 |
| 478 | 2015-10-12 | 1,855,400 | -40,000 | 0.00 | 240,417,319,880 | 10,353,132 | 5.580 | 2015-10-08 |
| 479 | 2015-10-07 | 1,895,400 | -10,000 | 0.00 | 240,417,319,880 | 10,121,436 | 5.340 | 2015-10-05 |
| 480 | 2015-10-06 | 1,905,400 | 20,000 | 0.00 | 240,417,319,880 | 10,041,458 | 5.270 | 2015-10-02 |
| 481 | 2015-10-05 | 1,885,400 | 10,000 | 0.00 | 240,417,319,880 | 9,709,810 | 5.150 | 2015-09-30 |
| 482 | 2015-10-02 | 1,875,400 | 10,000 | 0.00 | 240,417,319,880 | 9,564,540 | 5.100 | 2015-09-29 |
| 483 | 2015-09-29 | 1,865,400 | 10,000 | 0.00 | 240,417,319,880 | 9,737,388 | 5.220 | 2015-09-24 |
| 484 | 2015-09-25 | 1,855,400 | 146,000 | 0.00 | 240,417,319,880 | 9,852,174 | 5.310 | 2015-09-23 |
| 485 | 2015-09-23 | 1,709,400 | -4,000 | 0.00 | 240,417,319,880 | 9,452,982 | 5.530 | 2015-09-21 |
| 486 | 2015-09-21 | 1,713,400 | -20,000 | 0.00 | 240,417,319,880 | 9,526,504 | 5.560 | 2015-09-17 |
| 487 | 2015-09-17 | 1,733,400 | 40,000 | 0.00 | 240,417,319,880 | 9,412,362 | 5.430 | 2015-09-15 |
| 488 | 2015-09-16 | 1,693,400 | -10,000 | 0.00 | 240,417,319,880 | 9,178,228 | 5.420 | 2015-09-14 |
| 489 | 2015-09-14 | 1,703,400 | 10,000 | 0.00 | 240,417,319,880 | 9,130,224 | 5.360 | 2015-09-10 |
| 490 | 2015-09-09 | 1,693,400 | 10,000 | 0.00 | 240,417,319,880 | 8,568,604 | 5.060 | 2015-09-07 |
| 491 | 2015-09-08 | 1,683,400 | 20,000 | 0.00 | 240,417,319,880 | 8,652,676 | 5.140 | 2015-09-04 |
| 492 | 2015-09-07 | 1,663,400 | -50,000 | 0.00 | 240,417,319,880 | 8,749,484 | 5.260 | 2015-09-02 |
| 493 | 2015-09-02 | 1,713,400 | -50,000 | 0.00 | 240,417,319,880 | 9,338,030 | 5.450 | 2015-08-31 |
| 494 | 2015-09-01 | 1,763,400 | 80,000 | 0.00 | 240,417,319,880 | 9,469,458 | 5.370 | 2015-08-28 |
| 495 | 2015-08-28 | 1,683,400 | -10,000 | 0.00 | 240,417,319,880 | 9,056,692 | 5.380 | 2015-08-26 |
| 496 | 2015-08-27 | 1,693,400 | 40,000 | 0.00 | 240,417,319,880 | 9,245,964 | 5.460 | 2015-08-25 |
| 497 | 2015-08-25 | 1,653,400 | 60,000 | 0.00 | 240,417,319,880 | 9,573,186 | 5.790 | 2015-08-21 |
| 498 | 2015-08-21 | 1,593,400 | 100,000 | 0.00 | 240,417,319,880 | 9,592,268 | 6.020 | 2015-08-19 |
| 499 | 2015-08-17 | 1,493,400 | 5,000 | 0.00 | 240,417,319,880 | 9,288,948 | 6.220 | 2015-08-13 |
| 500 | 2015-07-29 | 1,488,400 | 5,000 | 0.00 | 240,417,319,880 | 9,347,152 | 6.280 | 2015-07-27 |
| 501 | 2015-07-21 | 1,483,400 | -34,000 | 0.00 | 240,417,319,880 | 9,701,436 | 6.540 | 2015-07-17 |
| 502 | 2015-07-20 | 1,517,400 | 10,000 | 0.00 | 240,417,319,880 | 9,863,100 | 6.500 | 2015-07-16 |
| 503 | 2015-07-14 | 1,507,400 | -4,000 | 0.00 | 240,417,319,880 | 9,828,248 | 6.520 | 2015-07-10 |
| 504 | 2015-07-13 | 1,511,400 | 24,000 | 0.00 | 240,417,319,880 | 9,627,618 | 6.370 | 2015-07-09 |
| 505 | 2015-07-09 | 1,487,400 | 6,000 | 0.00 | 240,417,319,880 | 10,114,320 | 6.800 | 2015-07-07 |
| 506 | 2015-07-08 | 1,481,400 | -50,000 | 0.00 | 240,417,319,880 | 10,147,590 | 6.850 | 2015-07-06 |
| 507 | 2015-07-03 | 1,531,400 | 2,000 | 0.00 | 240,417,319,880 | 10,842,312 | 7.080 | 2015-06-30 |
| 508 | 2015-07-02 | 1,529,400 | 12,000 | 0.00 | 240,417,319,880 | 10,598,742 | 6.930 | 2015-06-29 |
| 509 | 2015-06-30 | 1,517,400 | 129,000 | 0.00 | 240,417,319,880 | 10,758,366 | 7.090 | 2015-06-26 |
| 510 | 2015-06-25 | 1,388,400 | 30,000 | 0.00 | 240,417,319,880 | 10,274,160 | 7.400 | 2015-06-23 |
| 511 | 2015-06-24 | 1,358,400 | 16,000 | 0.00 | 240,417,319,880 | 10,378,176 | 7.640 | 2015-06-22 |
| 512 | 2015-06-23 | 1,342,400 | 130,000 | 0.00 | 240,417,319,880 | 10,121,696 | 7.540 | 2015-06-19 |
| 513 | 2015-06-11 | 1,212,400 | -20,000 | 0.00 | 240,417,319,880 | 9,383,976 | 7.740 | 2015-06-09 |
| 514 | 2015-06-08 | 1,232,400 | -50,000 | 0.00 | 240,417,319,880 | 9,748,284 | 7.910 | 2015-06-04 |
| 515 | 2015-06-03 | 1,282,400 | -15,000 | 0.00 | 240,417,319,880 | 10,028,368 | 7.820 | 2015-06-01 |
| 516 | 2015-06-01 | 1,297,400 | 10,000 | 0.00 | 240,417,319,880 | 9,925,110 | 7.650 | 2015-05-28 |
| 517 | 2015-05-29 | 1,287,400 | -50,000 | 0.00 | 240,417,319,880 | 10,221,956 | 7.940 | 2015-05-27 |
| 518 | 2015-05-28 | 1,337,400 | -55,000 | 0.00 | 240,417,319,880 | 10,578,834 | 7.910 | 2015-05-26 |
| 519 | 2015-05-21 | 1,392,400 | -100,000 | 0.00 | 240,417,319,880 | 10,484,772 | 7.530 | 2015-05-19 |
| 520 | 2015-05-20 | 1,492,400 | 100,000 | 0.00 | 240,417,319,880 | 11,028,836 | 7.390 | 2015-05-18 |
| 521 | 2015-05-15 | 1,392,400 | -100,000 | 0.00 | 240,417,319,880 | 10,234,140 | 7.350 | 2015-05-13 |
| 522 | 2015-05-14 | 1,492,400 | 8,000 | 0.00 | 240,417,319,880 | 10,894,520 | 7.300 | 2015-05-12 |
| 523 | 2015-05-11 | 1,484,400 | -10,000 | 0.00 | 240,417,319,880 | 10,806,432 | 7.280 | 2015-05-07 |
| 524 | 2015-05-08 | 1,494,400 | 105,000 | 0.00 | 240,417,319,880 | 11,043,616 | 7.390 | 2015-05-06 |
| 525 | 2015-05-07 | 1,389,400 | 20,000 | 0.00 | 240,417,319,880 | 10,281,560 | 7.400 | 2015-05-05 |
| 526 | 2015-05-04 | 1,369,400 | 63,000 | 0.00 | 240,417,319,880 | 10,530,686 | 7.690 | 2015-04-29 |
| 527 | 2015-04-27 | 1,306,400 | 87,000 | 0.00 | 240,417,319,880 | 9,967,832 | 7.630 | 2015-04-23 |
| 528 | 2015-04-23 | 1,219,400 | -110,000 | 0.00 | 240,417,319,880 | 9,462,544 | 7.760 | 2015-04-21 |
| 529 | 2015-04-22 | 1,329,400 | 110,000 | 0.00 | 240,417,319,880 | 9,904,030 | 7.450 | 2015-04-20 |
| 530 | 2015-04-21 | 1,219,400 | -110,700 | 0.00 | 240,417,319,880 | 9,279,634 | 7.610 | 2015-04-17 |
| 531 | 2015-04-20 | 1,330,100 | 74,000 | 0.00 | 240,417,319,880 | 10,374,780 | 7.800 | 2015-04-16 |
| 532 | 2015-04-17 | 1,256,100 | -39,000 | 0.00 | 240,417,319,880 | 9,847,824 | 7.840 | 2015-04-15 |
| 533 | 2015-04-16 | 1,295,100 | -154,300 | 0.00 | 240,417,319,880 | 9,726,201 | 7.510 | 2015-04-14 |
| 534 | 2015-04-15 | 1,449,400 | -69,000 | 0.00 | 240,417,319,880 | 11,087,910 | 7.650 | 2015-04-13 |
| 535 | 2015-04-14 | 1,518,400 | 105,000 | 0.00 | 240,417,319,880 | 10,780,640 | 7.100 | 2015-04-10 |
| 536 | 2015-04-13 | 1,413,400 | -120,000 | 0.00 | 240,417,319,880 | 9,922,068 | 7.020 | 2015-04-09 |
| 537 | 2015-04-10 | 1,533,400 | -35,000 | 0.00 | 240,417,319,880 | 10,565,126 | 6.890 | 2015-04-08 |
| 538 | 2015-04-09 | 1,568,400 | -95,000 | 0.00 | 240,417,319,880 | 10,288,704 | 6.560 | 2015-04-02 |
| 539 | 2015-04-08 | 1,663,400 | -5,000 | 0.00 | 240,417,319,880 | 10,795,466 | 6.490 | 2015-04-01 |
| 540 | 2015-04-01 | 1,668,400 | -700 | 0.00 | 240,417,319,880 | 10,711,128 | 6.420 | 2015-03-30 |
| 541 | 2015-03-30 | 1,669,100 | 700 | 0.00 | 240,417,319,880 | 10,648,858 | 6.380 | 2015-03-26 |
| 542 | 2015-03-24 | 1,668,400 | -10,000 | 0.00 | 240,417,319,880 | 10,811,232 | 6.480 | 2015-03-20 |
| 543 | 2015-03-23 | 1,678,400 | -80,000 | 0.00 | 240,417,319,880 | 10,859,248 | 6.470 | 2015-03-19 |
| 544 | 2015-03-11 | 1,758,400 | -80,000 | 0.00 | 240,417,319,880 | 11,025,168 | 6.270 | 2015-03-09 |
| 545 | 2015-03-10 | 1,838,400 | 150,000 | 0.00 | 240,417,319,880 | 11,379,696 | 6.190 | 2015-03-06 |
| 546 | 2015-03-05 | 1,688,400 | 50,000 | 0.00 | 240,417,319,880 | 10,721,340 | 6.350 | 2015-03-03 |
| 547 | 2015-03-04 | 1,638,400 | -100,000 | 0.00 | 240,417,319,880 | 10,616,832 | 6.480 | 2015-03-02 |
| 548 | 2015-02-26 | 1,738,400 | 5,000 | 0.00 | 240,417,319,880 | 11,212,680 | 6.450 | 2015-02-24 |
| 549 | 2015-02-09 | 1,733,400 | -130,000 | 0.00 | 240,417,319,880 | 11,076,426 | 6.390 | 2015-02-05 |
| 550 | 2015-02-06 | 1,863,400 | 50,000 | 0.00 | 240,417,319,880 | 11,683,518 | 6.270 | 2015-02-04 |
| 551 | 2015-02-04 | 1,813,400 | 80,000 | 0.00 | 240,417,319,880 | 11,170,544 | 6.160 | 2015-02-02 |
| 552 | 2015-02-03 | 1,733,400 | 40,000 | 0.00 | 240,417,319,880 | 10,799,082 | 6.230 | 2015-01-30 |
| 553 | 2015-01-29 | 1,693,400 | -150,000 | 0.00 | 240,417,319,880 | 10,651,486 | 6.290 | 2015-01-27 |
| 554 | 2015-01-27 | 1,843,400 | -3,000 | 0.00 | 240,417,319,880 | 11,963,666 | 6.490 | 2015-01-23 |
| 555 | 2015-01-26 | 1,846,400 | -50,000 | 0.00 | 240,417,319,880 | 11,853,888 | 6.420 | 2015-01-22 |
| 556 | 2015-01-23 | 1,896,400 | 150,000 | 0.00 | 240,417,319,880 | 12,080,068 | 6.370 | 2015-01-21 |
| 557 | 2015-01-22 | 1,746,400 | 10,000 | 0.00 | 240,417,319,880 | 10,915,000 | 6.250 | 2015-01-20 |
| 558 | 2015-01-21 | 1,736,400 | -50,000 | 0.00 | 240,417,319,880 | 10,661,496 | 6.140 | 2015-01-19 |
| 559 | 2015-01-15 | 1,786,400 | -50,000 | 0.00 | 240,417,319,880 | 11,450,824 | 6.410 | 2015-01-13 |
| 560 | 2015-01-13 | 1,836,400 | -15,000 | 0.00 | 240,417,319,880 | 11,844,780 | 6.450 | 2015-01-09 |
| 561 | 2015-01-08 | 1,851,400 | 50,000 | 0.00 | 240,417,319,880 | 11,904,502 | 6.430 | 2015-01-06 |
| 562 | 2015-01-07 | 1,801,400 | 5,000 | 0.00 | 240,417,319,880 | 11,745,128 | 6.520 | 2015-01-05 |
| 563 | 2015-01-06 | 1,796,400 | -53,000 | 0.00 | 240,417,319,880 | 11,676,600 | 6.500 | 2015-01-02 |
| 564 | 2015-01-05 | 1,849,400 | 40,000 | 0.00 | 240,417,319,880 | 11,614,232 | 6.280 | 2014-12-30 |
| 565 | 2014-12-30 | 1,809,400 | -100,000 | 0.00 | 240,417,319,880 | 11,254,468 | 6.220 | 2014-12-23 |
| 566 | 2014-12-29 | 1,909,400 | -5,000 | 0.00 | 240,417,319,880 | 12,086,502 | 6.330 | 2014-12-22 |
| 567 | 2014-12-23 | 1,914,400 | -105,350 | 0.00 | 240,417,319,880 | 11,716,128 | 6.120 | 2014-12-19 |
| 568 | 2014-12-22 | 2,019,750 | 50,000 | 0.00 | 240,417,319,880 | 12,239,685 | 6.060 | 2014-12-18 |
| 569 | 2014-12-17 | 1,969,750 | -50,000 | 0.00 | 240,417,319,880 | 11,857,895 | 6.020 | 2014-12-15 |
| 570 | 2014-12-16 | 2,019,750 | -4,000 | 0.00 | 240,417,319,880 | 12,118,500 | 6.000 | 2014-12-12 |
| 571 | 2014-12-12 | 2,023,750 | 50,000 | 0.00 | 240,417,319,880 | 12,365,113 | 6.110 | 2014-12-10 |
| 572 | 2014-12-11 | 1,973,750 | 55,000 | 0.00 | 240,417,319,880 | 11,960,925 | 6.060 | 2014-12-09 |
| 573 | 2014-12-10 | 1,918,750 | 35,000 | 0.00 | 240,417,319,880 | 12,299,188 | 6.410 | 2014-12-08 |
| 574 | 2014-12-09 | 1,883,750 | -119,650 | 0.00 | 240,417,319,880 | 11,622,738 | 6.170 | 2014-12-05 |
| 575 | 2014-12-08 | 2,003,400 | -10,000 | 0.00 | 240,417,319,880 | 12,000,366 | 5.990 | 2014-12-04 |
| 576 | 2014-12-05 | 2,013,400 | -7,000 | 0.00 | 240,417,319,880 | 11,778,390 | 5.850 | 2014-12-03 |
| 577 | 2014-12-03 | 2,020,400 | 10,000 | 0.00 | 240,417,319,880 | 11,576,892 | 5.730 | 2014-12-01 |
| 578 | 2014-12-02 | 2,010,400 | -120,000 | 0.00 | 240,417,319,880 | 11,821,152 | 5.880 | 2014-11-28 |
| 579 | 2014-11-26 | 2,130,400 | -5,000 | 0.00 | 240,417,319,880 | 12,185,888 | 5.720 | 2014-11-24 |
| 580 | 2014-11-21 | 2,135,400 | -12,840 | 0.00 | 240,417,319,880 | 11,936,886 | 5.590 | 2014-11-19 |
| 581 | 2014-11-20 | 2,148,240 | 12,840 | 0.00 | 240,417,319,880 | 12,094,591 | 5.630 | 2014-11-18 |
| 582 | 2014-11-19 | 2,135,400 | -10,000 | 0.00 | 240,417,319,880 | 12,129,072 | 5.680 | 2014-11-17 |
| 583 | 2014-11-18 | 2,145,400 | 1,070 | 0.00 | 240,417,319,880 | 12,400,412 | 5.780 | 2014-11-14 |
| 584 | 2014-11-14 | 2,144,330 | -50,000 | 0.00 | 240,417,319,880 | 12,265,568 | 5.720 | 2014-11-12 |
| 585 | 2014-11-12 | 2,194,330 | 10,000 | 0.00 | 240,417,319,880 | 12,485,738 | 5.690 | 2014-11-10 |
| 586 | 2014-11-04 | 2,184,330 | -65,000 | 0.00 | 240,417,319,880 | 12,625,427 | 5.780 | 2014-10-31 |
| 587 | 2014-10-28 | 2,249,330 | 10,000 | 0.00 | 240,417,319,880 | 12,573,755 | 5.590 | 2014-10-24 |
| 588 | 2014-10-14 | 2,239,330 | 50,000 | 0.00 | 240,417,319,880 | 12,293,922 | 5.490 | 2014-10-10 |
| 589 | 2014-10-09 | 2,189,330 | -50,000 | 0.00 | 240,417,319,880 | 12,128,888 | 5.540 | 2014-10-07 |
| 590 | 2014-10-07 | 2,239,330 | 10,000 | 0.00 | 240,417,319,880 | 12,226,742 | 5.460 | 2014-10-03 |
| 591 | 2014-10-06 | 2,229,330 | 20,000 | 0.00 | 240,417,319,880 | 12,127,555 | 5.440 | 2014-09-30 |
| 592 | 2014-10-03 | 2,209,330 | -16,000 | 0.00 | 240,417,319,880 | 12,195,502 | 5.520 | 2014-09-29 |
| 593 | 2014-09-30 | 2,225,330 | 40,000 | 0.00 | 240,417,319,880 | 12,528,608 | 5.630 | 2014-09-26 |
| 594 | 2014-09-29 | 2,185,330 | -10,000 | 0.00 | 240,417,319,880 | 12,325,261 | 5.640 | 2014-09-25 |
| 595 | 2014-09-26 | 2,195,330 | 6,000 | 0.00 | 240,417,319,880 | 12,513,381 | 5.700 | 2014-09-24 |
| 596 | 2014-09-25 | 2,189,330 | 50,000 | 0.00 | 240,417,319,880 | 12,304,035 | 5.620 | 2014-09-23 |
| 597 | 2014-09-24 | 2,139,330 | -20,000 | 0.00 | 240,417,319,880 | 12,044,428 | 5.630 | 2014-09-22 |
| 598 | 2014-09-23 | 2,159,330 | 7,000 | 0.00 | 240,417,319,880 | 12,329,774 | 5.710 | 2014-09-19 |
| 599 | 2014-09-19 | 2,152,330 | 5,000 | 0.00 | 240,417,319,880 | 12,505,037 | 5.810 | 2014-09-17 |
| 600 | 2014-09-15 | 2,147,330 | 30,000 | 0.00 | 240,417,319,880 | 12,433,041 | 5.790 | 2014-09-11 |
| 601 | 2014-09-08 | 2,117,330 | -12,700 | 0.00 | 240,417,319,880 | 12,534,594 | 5.920 | 2014-09-04 |
| 602 | 2014-09-05 | 2,130,030 | -50,000 | 0.00 | 240,417,319,880 | 12,588,477 | 5.910 | 2014-09-03 |
| 603 | 2014-09-04 | 2,180,030 | 50,000 | 0.00 | 240,417,319,880 | 12,382,570 | 5.680 | 2014-09-02 |
| 604 | 2014-08-14 | 2,130,030 | 135,000 | 0.00 | 240,417,319,880 | 12,567,177 | 5.900 | 2014-08-12 |
| 605 | 2014-08-06 | 1,995,030 | -31,000 | 0.00 | 240,417,319,880 | 11,850,478 | 5.940 | 2014-08-04 |
| 606 | 2014-08-05 | 2,026,030 | -10,000 | 0.00 | 240,417,319,880 | 11,994,098 | 5.920 | 2014-08-01 |
| 607 | 2014-08-01 | 2,036,030 | -20,000 | 0.00 | 240,417,319,880 | 12,134,739 | 5.960 | 2014-07-30 |
| 608 | 2014-07-31 | 2,056,030 | -200,000 | 0.00 | 240,417,319,880 | 12,192,258 | 5.930 | 2014-07-29 |
| 609 | 2014-07-30 | 2,256,030 | -12,000 | 0.00 | 240,417,319,880 | 13,310,577 | 5.900 | 2014-07-28 |
| 610 | 2014-07-03 | 2,268,030 | -26,000 | 0.00 | 240,417,319,880 | 13,290,656 | 5.860 | 2014-06-30 |
| 611 | 2014-06-27 | 2,294,030 | -50,000 | 0.00 | 240,417,319,880 | 13,167,732 | 5.740 | 2014-06-25 |
| 612 | 2014-06-26 | 2,344,030 | 10,000 | 0.00 | 240,417,319,880 | 13,478,173 | 5.750 | 2014-06-24 |
| 613 | 2014-06-25 | 2,334,030 | 50,000 | 0.00 | 240,417,319,880 | 13,350,652 | 5.720 | 2014-06-23 |
| 614 | 2014-06-24 | 2,284,030 | -50,000 | 0.00 | 240,417,319,880 | 13,361,576 | 5.850 | 2014-06-20 |
| 615 | 2014-06-23 | 2,334,030 | 50,000 | 0.00 | 240,417,319,880 | 13,607,395 | 5.830 | 2014-06-19 |
| 616 | 2014-06-12 | 2,284,030 | -10,000 | 0.00 | 240,417,319,880 | 13,315,895 | 5.830 | 2014-06-10 |
| 617 | 2014-06-11 | 2,294,030 | -150,000 | 0.00 | 240,417,319,880 | 13,236,553 | 5.770 | 2014-06-09 |
| 618 | 2014-06-10 | 2,444,030 | 110,000 | 0.00 | 240,417,319,880 | 13,906,531 | 5.690 | 2014-06-06 |
| 619 | 2014-06-09 | 2,334,030 | 3,000 | 0.00 | 240,417,319,880 | 13,467,353 | 5.770 | 2014-06-05 |
| 620 | 2014-06-06 | 2,331,030 | -139,160 | 0.00 | 240,417,319,880 | 13,473,353 | 5.780 | 2014-06-04 |
| 621 | 2014-06-05 | 2,470,190 | 100,000 | 0.00 | 240,417,319,880 | 14,302,400 | 5.790 | 2014-06-03 |
| 622 | 2014-06-04 | 2,370,190 | -12,840 | 0.00 | 240,417,319,880 | 13,486,381 | 5.690 | 2014-05-30 |
| 623 | 2014-06-03 | 2,383,030 | 130,000 | 0.00 | 240,417,319,880 | 13,535,610 | 5.680 | 2014-05-29 |
| 624 | 2014-05-30 | 2,253,030 | 30,000 | 0.00 | 240,417,319,880 | 12,797,210 | 5.680 | 2014-05-28 |
| 625 | 2014-05-26 | 2,223,030 | -26,000 | 0.00 | 240,417,319,880 | 12,471,198 | 5.610 | 2014-05-22 |
| 626 | 2014-05-19 | 2,249,030 | -10,000 | 0.00 | 240,417,319,880 | 12,392,155 | 5.510 | 2014-05-15 |
| 627 | 2014-05-13 | 2,259,030 | -10,000 | 0.00 | 240,417,319,880 | 11,972,859 | 5.300 | 2014-05-09 |
| 628 | 2014-05-05 | 2,269,030 | -1,070 | 0.00 | 240,417,319,880 | 12,139,311 | 5.350 | 2014-04-30 |
| 629 | 2014-04-16 | 2,270,100 | -100,000 | 0.00 | 240,417,319,880 | 12,508,251 | 5.510 | 2014-04-14 |
| 630 | 2014-04-15 | 2,370,100 | 96,000 | 0.00 | 240,417,319,880 | 12,964,447 | 5.470 | 2014-04-11 |
| 631 | 2014-04-11 | 2,274,100 | -3,000 | 0.00 | 240,417,319,880 | 12,757,701 | 5.610 | 2014-04-09 |
| 632 | 2014-04-10 | 2,277,100 | -10,000 | 0.00 | 240,417,319,880 | 12,660,676 | 5.560 | 2014-04-08 |
| 633 | 2014-04-09 | 2,287,100 | -10,000 | 0.00 | 240,417,319,880 | 12,464,695 | 5.450 | 2014-04-07 |
| 634 | 2014-04-02 | 2,297,100 | -8,000 | 0.00 | 240,417,319,880 | 12,473,253 | 5.430 | 2014-03-31 |
| 635 | 2014-04-01 | 2,305,100 | -20,000 | 0.00 | 240,417,319,880 | 12,355,336 | 5.360 | 2014-03-28 |
| 636 | 2014-03-31 | 2,325,100 | 4,000 | 0.00 | 240,417,319,880 | 12,299,779 | 5.290 | 2014-03-27 |
| 637 | 2014-03-27 | 2,321,100 | 2,000 | 0.00 | 240,417,319,880 | 12,000,087 | 5.170 | 2014-03-25 |
| 638 | 2014-03-26 | 2,319,100 | 12,000 | 0.00 | 240,417,319,880 | 11,966,556 | 5.160 | 2014-03-24 |
| 639 | 2014-03-25 | 2,307,100 | 4,000 | 0.00 | 240,417,319,880 | 11,535,500 | 5.000 | 2014-03-21 |
| 640 | 2014-03-20 | 2,303,100 | 5,000 | 0.00 | 240,417,319,880 | 11,584,593 | 5.030 | 2014-03-18 |
| 641 | 2014-03-18 | 2,298,100 | 20,000 | 0.00 | 240,417,319,880 | 11,559,443 | 5.030 | 2014-03-14 |
| 642 | 2014-03-17 | 2,278,100 | 8,000 | 0.00 | 240,417,319,880 | 11,481,624 | 5.040 | 2014-03-13 |
| 643 | 2014-03-14 | 2,270,100 | 10,000 | 0.00 | 240,417,319,880 | 11,464,005 | 5.050 | 2014-03-12 |
| 644 | 2014-03-10 | 2,260,100 | 10,000 | 0.00 | 240,417,319,880 | 11,684,717 | 5.170 | 2014-03-06 |
| 645 | 2014-03-06 | 2,250,100 | -10,000 | 0.00 | 240,417,319,880 | 11,835,526 | 5.260 | 2014-03-04 |
| 646 | 2014-02-26 | 2,260,100 | 20,000 | 0.00 | 240,417,319,880 | 11,888,126 | 5.260 | 2014-02-24 |
| 647 | 2014-02-25 | 2,240,100 | 4,000 | 0.00 | 240,417,319,880 | 11,894,931 | 5.310 | 2014-02-21 |
| 648 | 2014-02-13 | 2,236,100 | 10,000 | 0.00 | 240,417,319,880 | 11,940,774 | 5.340 | 2014-02-11 |
| 649 | 2014-02-12 | 2,226,100 | 20,000 | 0.00 | 240,417,319,880 | 11,531,198 | 5.180 | 2014-02-10 |
| 650 | 2014-02-11 | 2,206,100 | 10,000 | 0.00 | 240,417,319,880 | 11,604,086 | 5.260 | 2014-02-07 |
| 651 | 2014-02-06 | 2,196,100 | 15,000 | 0.00 | 240,417,319,880 | 11,419,720 | 5.200 | 2014-02-04 |
| 652 | 2014-01-29 | 2,181,100 | 205,000 | 0.00 | 240,417,319,880 | 11,559,830 | 5.300 | 2014-01-27 |
| 653 | 2014-01-23 | 1,976,100 | 20,000 | 0.00 | 240,417,319,880 | 10,967,355 | 5.550 | 2014-01-21 |
| 654 | 2014-01-17 | 1,956,100 | 10,000 | 0.00 | 240,417,319,880 | 10,836,794 | 5.540 | 2014-01-15 |
| 655 | 2014-01-16 | 1,946,100 | 50,000 | 0.00 | 240,417,319,880 | 10,800,855 | 5.550 | 2014-01-14 |
| 656 | 2014-01-13 | 1,896,100 | -2,000 | 0.00 | 240,417,319,880 | 10,504,394 | 5.540 | 2014-01-09 |
| 657 | 2014-01-10 | 1,898,100 | -200,000 | 0.00 | 240,417,319,880 | 10,705,284 | 5.640 | 2014-01-08 |
| 658 | 2014-01-09 | 2,098,100 | 115,000 | 0.00 | 240,417,319,880 | 11,665,436 | 5.560 | 2014-01-07 |
| 659 | 2014-01-08 | 1,983,100 | 30,000 | 0.00 | 240,417,319,880 | 11,085,529 | 5.590 | 2014-01-06 |
| 660 | 2014-01-07 | 1,953,100 | 20,000 | 0.00 | 240,417,319,880 | 11,093,608 | 5.680 | 2014-01-03 |
| 661 | 2014-01-06 | 1,933,100 | 10,000 | 0.00 | 240,417,319,880 | 11,250,642 | 5.820 | 2014-01-02 |
| 662 | 2014-01-03 | 1,923,100 | 30,000 | 0.00 | 240,417,319,880 | 11,250,135 | 5.850 | 2013-12-30 |
| 663 | 2013-12-18 | 1,893,100 | 6,000 | 0.00 | 240,417,319,880 | 11,263,945 | 5.950 | 2013-12-16 |
| 664 | 2013-12-16 | 1,887,100 | 110,000 | 0.00 | 240,417,319,880 | 11,265,987 | 5.970 | 2013-12-12 |
| 665 | 2013-11-26 | 1,777,100 | -30,000 | 0.00 | 240,417,319,880 | 11,142,417 | 6.270 | 2013-11-22 |
| 666 | 2013-11-25 | 1,807,100 | 20,000 | 0.00 | 240,417,319,880 | 11,204,020 | 6.200 | 2013-11-21 |
| 667 | 2013-11-20 | 1,787,100 | -170,000 | 0.00 | 240,417,319,880 | 11,080,020 | 6.200 | 2013-11-18 |
| 668 | 2013-11-19 | 1,957,100 | 100,000 | 0.00 | 240,417,319,880 | 11,683,887 | 5.970 | 2013-11-15 |
| 669 | 2013-11-18 | 1,857,100 | -30,000 | 0.00 | 240,417,319,880 | 10,845,464 | 5.840 | 2013-11-14 |
| 670 | 2013-11-15 | 1,887,100 | 50,000 | 0.00 | 240,417,319,880 | 10,945,180 | 5.800 | 2013-11-13 |
| 671 | 2013-11-12 | 1,837,100 | 30,000 | 0.00 | 240,417,319,880 | 10,838,890 | 5.900 | 2013-11-08 |
| 672 | 2013-11-06 | 1,807,100 | -8,000 | 0.00 | 240,417,319,880 | 10,987,168 | 6.080 | 2013-11-04 |
| 673 | 2013-11-05 | 1,815,100 | -33,000 | 0.00 | 240,417,319,880 | 10,981,355 | 6.050 | 2013-11-01 |
| 674 | 2013-11-04 | 1,848,100 | -20,000 | 0.00 | 240,417,319,880 | 11,125,562 | 6.020 | 2013-10-31 |
| 675 | 2013-11-01 | 1,868,100 | -140,000 | 0.00 | 240,417,319,880 | 11,264,643 | 6.030 | 2013-10-30 |
| 676 | 2013-10-31 | 2,008,100 | 40,000 | 0.00 | 240,417,319,880 | 11,827,709 | 5.890 | 2013-10-29 |
| 677 | 2013-10-29 | 1,968,100 | 153,000 | 0.00 | 240,417,319,880 | 11,237,851 | 5.710 | 2013-10-25 |
| 678 | 2013-10-28 | 1,815,100 | 20,000 | 0.00 | 240,417,319,880 | 10,454,976 | 5.760 | 2013-10-24 |
| 679 | 2013-10-17 | 1,795,100 | 10,000 | 0.00 | 240,417,319,880 | 10,914,208 | 6.080 | 2013-10-15 |
| 680 | 2013-10-07 | 1,785,100 | -100,000 | 0.00 | 240,417,319,880 | 10,817,706 | 6.060 | 2013-10-03 |
| 681 | 2013-10-03 | 1,885,100 | -10,000 | 0.00 | 240,417,319,880 | 11,254,047 | 5.970 | 2013-09-30 |
| 682 | 2013-09-30 | 1,895,100 | 110,000 | 0.00 | 240,417,319,880 | 11,503,257 | 6.070 | 2013-09-26 |
| 683 | 2013-09-18 | 1,785,100 | -100,000 | 0.00 | 240,417,319,880 | 10,960,514 | 6.140 | 2013-09-16 |
| 684 | 2013-09-17 | 1,885,100 | 98,000 | 0.00 | 240,417,319,880 | 11,386,004 | 6.040 | 2013-09-13 |
| 685 | 2013-09-12 | 1,787,100 | -10,000 | 0.00 | 240,417,319,880 | 10,901,310 | 6.100 | 2013-09-10 |
| 686 | 2013-09-10 | 1,797,100 | -100,000 | 0.00 | 240,417,319,880 | 10,692,745 | 5.950 | 2013-09-06 |
| 687 | 2013-09-05 | 1,897,100 | -80,000 | 0.00 | 240,417,319,880 | 11,249,803 | 5.930 | 2013-09-03 |
| 688 | 2013-09-04 | 1,977,100 | -33,981 | 0.00 | 240,417,319,880 | 11,506,722 | 5.820 | 2013-09-02 |
| 689 | 2013-08-30 | 2,011,081 | 30,000 | 0.00 | 240,417,319,880 | 11,302,275 | 5.620 | 2013-08-28 |
| 690 | 2013-08-22 | 1,981,081 | 20,000 | 0.00 | 240,417,319,880 | 11,450,648 | 5.780 | 2013-08-20 |
| 691 | 2013-08-21 | 1,961,081 | -100,000 | 0.00 | 240,417,319,880 | 11,668,432 | 5.950 | 2013-08-19 |
| 692 | 2013-08-20 | 2,061,081 | -5,000 | 0.00 | 240,417,319,880 | 12,263,432 | 5.950 | 2013-08-16 |
| 693 | 2013-08-16 | 2,066,081 | -5,000 | 0.00 | 240,417,319,880 | 12,355,164 | 5.980 | 2013-08-13 |
| 694 | 2013-08-15 | 2,071,081 | -20,000 | 0.00 | 240,417,319,880 | 12,115,824 | 5.850 | 2013-08-12 |
| 695 | 2013-08-12 | 2,091,081 | 10,000 | 0.00 | 240,417,319,880 | 11,710,054 | 5.600 | 2013-08-08 |
| 696 | 2013-08-02 | 2,081,081 | -40,000 | 0.00 | 240,417,319,880 | 12,049,459 | 5.790 | 2013-07-31 |
| 697 | 2013-07-31 | 2,121,081 | -10,000 | 0.00 | 240,417,319,880 | 12,132,583 | 5.720 | 2013-07-29 |
| 698 | 2013-07-25 | 2,131,081 | -20,000 | 0.00 | 240,417,319,880 | 12,147,162 | 5.700 | 2013-07-23 |
| 699 | 2013-07-24 | 2,151,081 | 10,000 | 0.00 | 240,417,319,880 | 11,701,881 | 5.440 | 2013-07-22 |
| 700 | 2013-07-22 | 2,141,081 | -10,000 | 0.00 | 240,417,319,880 | 11,818,767 | 5.520 | 2013-07-18 |
| 701 | 2013-07-15 | 2,151,081 | -56,000 | 0.00 | 240,417,319,880 | 11,852,456 | 5.510 | 2013-07-11 |
| 702 | 2013-07-10 | 2,207,081 | 50,000 | 0.00 | 240,417,319,880 | 11,587,175 | 5.250 | 2013-07-08 |
| 703 | 2013-06-27 | 2,157,081 | 5,000 | 0.00 | 240,417,319,880 | 10,957,971 | 5.080 | 2013-06-25 |
| 704 | 2013-06-25 | 2,152,081 | 5,000 | 0.00 | 240,417,319,880 | 11,169,300 | 5.190 | 2013-06-21 |
| 705 | 2013-06-24 | 2,147,081 | 56,000 | 0.00 | 240,417,319,880 | 11,057,467 | 5.150 | 2013-06-20 |
| 706 | 2013-06-21 | 2,091,081 | 10,000 | 0.00 | 240,417,319,880 | 11,354,570 | 5.430 | 2013-06-19 |
| 707 | 2013-06-20 | 2,081,081 | 10,000 | 0.00 | 240,417,319,880 | 11,591,621 | 5.570 | 2013-06-18 |
| 708 | 2013-06-19 | 2,071,081 | -6,420 | 0.00 | 240,417,319,880 | 11,598,054 | 5.600 | 2013-06-17 |
| 709 | 2013-06-18 | 2,077,501 | 30,000 | 0.00 | 240,417,319,880 | 11,363,930 | 5.470 | 2013-06-14 |
| 710 | 2013-06-17 | 2,047,501 | 30,000 | 0.00 | 240,417,319,880 | 11,322,681 | 5.530 | 2013-06-13 |
| 711 | 2013-06-13 | 2,017,501 | 15,000 | 0.00 | 240,417,319,880 | 12,367,281 | 6.130 | 2013-06-10 |
| 712 | 2013-06-11 | 2,002,501 | 18,000 | 0.00 | 240,417,319,880 | 12,195,231 | 6.090 | 2013-06-07 |
| 713 | 2013-06-05 | 1,984,501 | 15,000 | 0.00 | 240,417,319,880 | 12,442,821 | 6.270 | 2013-06-03 |
| 714 | 2013-05-23 | 1,969,501 | 5,000 | 0.00 | 240,417,319,880 | 12,722,976 | 6.460 | 2013-05-21 |
| 715 | 2013-05-22 | 1,964,501 | -5,000 | 0.00 | 240,417,319,880 | 12,867,482 | 6.550 | 2013-05-20 |
| 716 | 2013-05-14 | 1,969,501 | -20,000 | 0.00 | 240,417,319,880 | 13,077,487 | 6.640 | 2013-05-10 |
| 717 | 2013-05-06 | 1,989,501 | -100,000 | 0.00 | 240,417,319,880 | 12,872,071 | 6.470 | 2013-05-02 |
| 718 | 2013-05-02 | 2,089,501 | -30,000 | 0.00 | 240,417,319,880 | 13,477,281 | 6.450 | 2013-04-29 |
| 719 | 2013-04-17 | 2,119,501 | 5,000 | 0.00 | 240,417,319,880 | 12,950,151 | 6.110 | 2013-04-15 |
| 720 | 2013-04-03 | 2,114,501 | 50,000 | 0.00 | 240,417,319,880 | 13,405,936 | 6.340 | 2013-03-28 |
| 721 | 2013-03-20 | 2,064,501 | 50,000 | 0.00 | 240,417,319,880 | 12,655,391 | 6.130 | 2013-03-18 |
| 722 | 2013-03-13 | 2,014,501 | -3,210 | 0.00 | 240,417,319,880 | 12,973,386 | 6.440 | 2013-03-11 |
| 723 | 2013-03-01 | 2,017,711 | -100,000 | 0.00 | 240,417,319,880 | 12,469,454 | 6.180 | 2013-02-27 |
| 724 | 2013-02-26 | 2,117,711 | 50,000 | 0.00 | 240,417,319,880 | 13,320,402 | 6.290 | 2013-02-22 |
| 725 | 2013-02-21 | 2,067,711 | -10,000 | 0.00 | 240,417,319,880 | 13,212,673 | 6.390 | 2013-02-19 |
| 726 | 2013-02-14 | 2,077,711 | 20,000 | 0.00 | 240,417,319,880 | 13,359,682 | 6.430 | 2013-02-07 |
| 727 | 2013-02-07 | 2,057,711 | -200,000 | 0.00 | 240,417,319,880 | 13,375,122 | 6.500 | 2013-02-05 |
| 728 | 2013-02-06 | 2,257,711 | 110,000 | 0.00 | 240,417,319,880 | 15,058,932 | 6.670 | 2013-02-04 |
| 729 | 2013-02-05 | 2,147,711 | 100,000 | 0.00 | 240,417,319,880 | 14,368,187 | 6.690 | 2013-02-01 |
| 730 | 2013-02-04 | 2,047,711 | -200,000 | 0.00 | 240,417,319,880 | 13,699,187 | 6.690 | 2013-01-31 |
| 731 | 2013-02-01 | 2,247,711 | -10,000 | 0.00 | 240,417,319,880 | 15,014,709 | 6.680 | 2013-01-30 |
| 732 | 2013-01-31 | 2,257,711 | -3,000 | 0.00 | 240,417,319,880 | 15,013,778 | 6.650 | 2013-01-29 |
| 733 | 2013-01-30 | 2,260,711 | -30,000 | 0.00 | 240,417,319,880 | 15,169,371 | 6.710 | 2013-01-28 |
| 734 | 2013-01-29 | 2,290,711 | -100,000 | 0.00 | 240,417,319,880 | 15,279,042 | 6.670 | 2013-01-25 |
| 735 | 2013-01-25 | 2,390,711 | -5,000 | 0.00 | 240,417,319,880 | 15,969,949 | 6.680 | 2013-01-23 |
| 736 | 2013-01-24 | 2,395,711 | 110,000 | 0.00 | 240,417,319,880 | 15,979,392 | 6.670 | 2013-01-22 |
| 737 | 2013-01-22 | 2,285,711 | -5,000 | 0.00 | 240,417,319,880 | 15,154,264 | 6.630 | 2013-01-18 |
| 738 | 2013-01-18 | 2,290,711 | -104,000 | 0.00 | 240,417,319,880 | 14,958,343 | 6.530 | 2013-01-16 |
| 739 | 2013-01-14 | 2,394,711 | -50,000 | 0.00 | 240,417,319,880 | 15,589,569 | 6.510 | 2013-01-10 |
| 740 | 2013-01-10 | 2,444,711 | -10,000 | 0.00 | 240,417,319,880 | 15,597,256 | 6.380 | 2013-01-08 |
| 741 | 2013-01-08 | 2,454,711 | 14,981 | 0.00 | 240,417,319,880 | 15,955,622 | 6.500 | 2013-01-04 |
| 742 | 2013-01-04 | 2,439,730 | 30,000 | 0.00 | 240,417,319,880 | 15,687,464 | 6.430 | 2013-01-02 |
| 743 | 2013-01-03 | 2,409,730 | 40,000 | 0.00 | 240,417,319,880 | 15,036,715 | 6.240 | 2012-12-28 |
| 744 | 2012-12-27 | 2,369,730 | -46,000 | 0.00 | 240,417,319,880 | 14,834,510 | 6.260 | 2012-12-20 |
| 745 | 2012-12-21 | 2,415,730 | -20,000 | 0.00 | 240,417,319,880 | 15,267,414 | 6.320 | 2012-12-19 |
| 746 | 2012-12-17 | 2,435,730 | -5,350 | 0.00 | 240,417,319,880 | 15,174,598 | 6.230 | 2012-12-13 |
| 747 | 2012-12-04 | 2,441,080 | -2,000 | 0.00 | 240,417,319,880 | 14,500,015 | 5.940 | 2012-11-30 |
| 748 | 2012-11-29 | 2,443,080 | -8,000 | 0.00 | 240,417,319,880 | 14,414,172 | 5.900 | 2012-11-27 |
| 749 | 2012-11-27 | 2,451,080 | -50,000 | 0.00 | 240,417,319,880 | 14,559,415 | 5.940 | 2012-11-23 |
| 750 | 2012-11-26 | 2,501,080 | -68,000 | 0.00 | 240,417,319,880 | 14,706,350 | 5.880 | 2012-11-22 |
| 751 | 2012-11-23 | 2,569,080 | -50,000 | 0.00 | 240,417,319,880 | 15,003,427 | 5.840 | 2012-11-21 |
| 752 | 2012-11-20 | 2,619,080 | 8,000 | 0.00 | 240,417,319,880 | 14,902,565 | 5.690 | 2012-11-16 |
| 753 | 2012-11-19 | 2,611,080 | 50,000 | 0.00 | 240,417,319,880 | 14,830,934 | 5.680 | 2012-11-15 |
| 754 | 2012-11-16 | 2,561,080 | -50,000 | 0.00 | 240,417,319,880 | 14,956,707 | 5.840 | 2012-11-14 |
| 755 | 2012-11-15 | 2,611,080 | 50,000 | 0.00 | 240,417,319,880 | 14,778,713 | 5.660 | 2012-11-13 |
| 756 | 2012-11-14 | 2,561,080 | -20,000 | 0.00 | 240,417,319,880 | 14,751,821 | 5.760 | 2012-11-12 |
| 757 | 2012-11-13 | 2,581,080 | 180,000 | 0.00 | 240,417,319,880 | 14,815,399 | 5.740 | 2012-11-09 |
| 758 | 2012-11-12 | 2,401,080 | 30,000 | 0.00 | 240,417,319,880 | 13,926,264 | 5.800 | 2012-11-08 |
| 759 | 2012-11-09 | 2,371,080 | -10,000 | 0.00 | 240,417,319,880 | 14,202,769 | 5.990 | 2012-11-07 |
| 760 | 2012-11-07 | 2,381,080 | 20,000 | 0.00 | 240,417,319,880 | 14,048,372 | 5.900 | 2012-11-05 |
| 761 | 2012-11-06 | 2,361,080 | -50,000 | 0.00 | 240,417,319,880 | 14,024,815 | 5.940 | 2012-11-02 |
| 762 | 2012-10-30 | 2,411,080 | -100,000 | 0.00 | 240,417,319,880 | 13,839,599 | 5.740 | 2012-10-26 |
| 763 | 2012-10-26 | 2,511,080 | -10,000 | 0.00 | 240,417,319,880 | 14,664,707 | 5.840 | 2012-10-24 |
| 764 | 2012-10-25 | 2,521,080 | -44,000 | 0.00 | 240,417,319,880 | 14,798,740 | 5.870 | 2012-10-22 |
| 765 | 2012-10-24 | 2,565,080 | -10,000 | 0.00 | 240,417,319,880 | 14,877,464 | 5.800 | 2012-10-19 |
| 766 | 2012-10-22 | 2,575,080 | -20,000 | 0.00 | 240,417,319,880 | 14,935,464 | 5.800 | 2012-10-18 |
| 767 | 2012-10-19 | 2,595,080 | -28,000 | 0.00 | 240,417,319,880 | 14,999,562 | 5.780 | 2012-10-17 |
| 768 | 2012-10-16 | 2,623,080 | 95,000 | 0.00 | 240,417,319,880 | 15,108,941 | 5.760 | 2012-10-12 |
| 769 | 2012-10-05 | 2,528,080 | -10,000 | 0.00 | 240,417,319,880 | 13,727,474 | 5.430 | 2012-10-03 |
| 770 | 2012-10-04 | 2,538,080 | -6,000 | 0.00 | 240,417,319,880 | 13,654,870 | 5.380 | 2012-09-28 |
| 771 | 2012-10-03 | 2,544,080 | -5,000 | 0.00 | 240,417,319,880 | 13,610,828 | 5.350 | 2012-09-27 |
| 772 | 2012-09-28 | 2,549,080 | -30,000 | 0.00 | 240,417,319,880 | 13,433,652 | 5.270 | 2012-09-26 |
| 773 | 2012-09-25 | 2,579,080 | -11,000 | 0.00 | 240,417,319,880 | 13,669,124 | 5.300 | 2012-09-21 |
| 774 | 2012-09-21 | 2,590,080 | -10,000 | 0.00 | 240,417,319,880 | 13,727,424 | 5.300 | 2012-09-19 |
| 775 | 2012-09-13 | 2,600,080 | 15,000 | 0.00 | 240,417,319,880 | 13,000,400 | 5.000 | 2012-09-11 |
| 776 | 2012-09-12 | 2,585,080 | -20,000 | 0.00 | 240,417,319,880 | 13,106,356 | 5.070 | 2012-09-10 |
| 777 | 2012-09-10 | 2,605,080 | 23,000 | 0.00 | 240,417,319,880 | 12,999,349 | 4.990 | 2012-09-06 |
| 778 | 2012-09-06 | 2,582,080 | 6,000 | 0.00 | 240,417,319,880 | 13,039,504 | 5.050 | 2012-09-04 |
| 779 | 2012-09-03 | 2,576,080 | 20,000 | 0.00 | 240,417,319,880 | 13,215,290 | 5.130 | 2012-08-30 |
| 780 | 2012-08-31 | 2,556,080 | -8,000 | 0.00 | 240,417,319,880 | 13,444,981 | 5.260 | 2012-08-29 |
| 781 | 2012-08-28 | 2,564,080 | -20,000 | 0.00 | 240,417,319,880 | 13,487,061 | 5.260 | 2012-08-24 |
| 782 | 2012-08-23 | 2,584,080 | -8,000 | 0.00 | 240,417,319,880 | 13,850,669 | 5.360 | 2012-08-21 |
| 783 | 2012-08-21 | 2,592,080 | -10,000 | 0.00 | 240,417,319,880 | 13,971,311 | 5.390 | 2012-08-17 |
| 784 | 2012-08-09 | 2,602,080 | -30,000 | 0.00 | 240,417,319,880 | 13,869,086 | 5.330 | 2012-08-07 |
| 785 | 2012-08-08 | 2,632,080 | -25,000 | 0.00 | 240,417,319,880 | 14,002,666 | 5.320 | 2012-08-06 |
| 786 | 2012-08-07 | 2,657,080 | -10,000 | 0.00 | 240,417,319,880 | 14,002,812 | 5.270 | 2012-08-03 |
| 787 | 2012-08-03 | 2,667,080 | 20,000 | 0.00 | 240,417,319,880 | 14,082,182 | 5.280 | 2012-08-01 |
| 788 | 2012-08-02 | 2,647,080 | -46,000 | 0.00 | 240,417,319,880 | 13,870,699 | 5.240 | 2012-07-31 |
| 789 | 2012-07-23 | 2,693,080 | 10,000 | 0.00 | 240,417,319,880 | 13,276,884 | 4.930 | 2012-07-19 |
| 790 | 2012-07-19 | 2,683,080 | 20,000 | 0.00 | 240,417,319,880 | 12,959,276 | 4.830 | 2012-07-17 |
| 791 | 2012-07-18 | 2,663,080 | -40,000 | 0.00 | 240,417,319,880 | 12,702,892 | 4.770 | 2012-07-16 |
| 792 | 2012-07-17 | 2,703,080 | 3,000 | 0.00 | 240,417,319,880 | 12,920,722 | 4.780 | 2012-07-13 |
| 793 | 2012-07-16 | 2,700,080 | 6,000 | 0.00 | 240,417,319,880 | 12,825,380 | 4.750 | 2012-07-12 |
| 794 | 2012-07-13 | 2,694,080 | 5,000 | 0.00 | 240,417,319,880 | 13,281,814 | 4.930 | 2012-07-11 |
| 795 | 2012-07-11 | 2,689,080 | 50,000 | 0.00 | 240,417,319,880 | 13,687,417 | 5.090 | 2012-07-09 |
| 796 | 2012-06-28 | 2,639,080 | 13,000 | 0.00 | 240,417,319,880 | 13,591,262 | 5.150 | 2012-06-26 |
| 797 | 2012-06-27 | 2,626,080 | 5,000 | 0.00 | 240,417,319,880 | 13,498,051 | 5.140 | 2012-06-25 |
| 798 | 2012-06-22 | 2,621,080 | -5,000 | 0.00 | 240,417,319,880 | 13,917,935 | 5.310 | 2012-06-20 |
| 799 | 2012-06-18 | 2,626,080 | 22,000 | 0.00 | 240,417,319,880 | 13,498,051 | 5.140 | 2012-06-14 |
| 800 | 2012-06-15 | 2,604,080 | 10,000 | 0.00 | 240,417,319,880 | 14,035,991 | 5.390 | 2012-06-13 |
| 801 | 2012-06-13 | 2,594,080 | 60,000 | 0.00 | 240,417,319,880 | 13,800,506 | 5.320 | 2012-06-11 |
| 802 | 2012-06-12 | 2,534,080 | 20,000 | 0.00 | 240,417,319,880 | 13,379,942 | 5.280 | 2012-06-08 |
| 803 | 2012-06-11 | 2,514,080 | -20,000 | 0.00 | 240,417,319,880 | 13,827,440 | 5.500 | 2012-06-07 |
| 804 | 2012-06-08 | 2,534,080 | 10,000 | 0.00 | 240,417,319,880 | 13,836,077 | 5.460 | 2012-06-06 |
| 805 | 2012-06-05 | 2,524,080 | 25,000 | 0.00 | 240,417,319,880 | 13,680,514 | 5.420 | 2012-06-01 |
| 806 | 2012-06-04 | 2,499,080 | 200,000 | 0.00 | 240,417,319,880 | 13,445,050 | 5.380 | 2012-05-31 |
| 807 | 2012-05-31 | 2,299,080 | 10,000 | 0.00 | 240,417,319,880 | 12,208,115 | 5.310 | 2012-05-29 |
| 808 | 2012-05-28 | 2,289,080 | 15,000 | 0.00 | 240,417,319,880 | 11,697,199 | 5.110 | 2012-05-24 |
| 809 | 2012-05-25 | 2,274,080 | 10,000 | 0.00 | 240,417,319,880 | 11,688,771 | 5.140 | 2012-05-23 |
| 810 | 2012-05-24 | 2,264,080 | -20,000 | 0.00 | 240,417,319,880 | 11,886,420 | 5.250 | 2012-05-22 |
| 811 | 2012-05-23 | 2,284,080 | 5,000 | 0.00 | 240,417,319,880 | 11,877,216 | 5.200 | 2012-05-21 |
| 812 | 2012-05-22 | 2,279,080 | 40,000 | 0.00 | 240,417,319,880 | 11,805,634 | 5.180 | 2012-05-18 |
| 813 | 2012-05-18 | 2,239,080 | 20,000 | 0.00 | 240,417,319,880 | 11,889,515 | 5.310 | 2012-05-16 |
| 814 | 2012-05-16 | 2,219,080 | 22,000 | 0.00 | 240,417,319,880 | 12,138,368 | 5.470 | 2012-05-14 |
| 815 | 2012-05-15 | 2,197,080 | -20,000 | 0.00 | 240,417,319,880 | 12,281,677 | 5.590 | 2012-05-11 |
| 816 | 2012-05-11 | 2,217,080 | 35,000 | 0.00 | 240,417,319,880 | 12,637,356 | 5.700 | 2012-05-09 |
| 817 | 2012-05-10 | 2,182,080 | -55,000 | 0.00 | 240,417,319,880 | 12,634,243 | 5.790 | 2012-05-08 |
| 818 | 2012-05-09 | 2,237,080 | 30,000 | 0.00 | 240,417,319,880 | 13,042,176 | 5.830 | 2012-05-07 |
| 819 | 2012-05-07 | 2,207,080 | 30,000 | 0.00 | 240,417,319,880 | 13,176,268 | 5.970 | 2012-05-03 |
| 820 | 2012-05-04 | 2,177,080 | -130,000 | 0.00 | 240,417,319,880 | 13,410,813 | 6.160 | 2012-05-02 |
| 821 | 2012-04-30 | 2,307,080 | 5,000 | 0.00 | 240,417,319,880 | 13,704,055 | 5.940 | 2012-04-26 |
| 822 | 2012-04-27 | 2,302,080 | 20,000 | 0.00 | 240,417,319,880 | 13,628,314 | 5.920 | 2012-04-25 |
| 823 | 2012-04-23 | 2,282,080 | 50,000 | 0.00 | 240,417,319,880 | 13,875,046 | 6.080 | 2012-04-19 |
| 824 | 2012-04-20 | 2,232,080 | 150,000 | 0.00 | 240,417,319,880 | 13,347,838 | 5.980 | 2012-04-18 |
| 825 | 2012-04-11 | 2,082,080 | -5,000 | 0.00 | 240,417,319,880 | 12,492,480 | 6.000 | 2012-04-05 |
| 826 | 2012-04-10 | 2,087,080 | 200,000 | 0.00 | 240,417,319,880 | 12,772,930 | 6.120 | 2012-04-03 |
| 827 | 2012-04-05 | 1,887,080 | 200,000 | 0.00 | 240,417,319,880 | 11,341,351 | 6.010 | 2012-04-02 |
| 828 | 2012-04-02 | 1,687,080 | -10,000 | 0.00 | 240,417,319,880 | 10,071,868 | 5.970 | 2012-03-29 |
| 829 | 2012-03-30 | 1,697,080 | -10,000 | 0.00 | 240,417,319,880 | 10,318,246 | 6.080 | 2012-03-28 |
| 830 | 2012-03-29 | 1,707,080 | 40,000 | 0.00 | 240,417,319,880 | 10,361,976 | 6.070 | 2012-03-27 |
| 831 | 2012-03-28 | 1,667,080 | 5,000 | 0.00 | 240,417,319,880 | 9,869,114 | 5.920 | 2012-03-26 |
| 832 | 2012-03-27 | 1,662,080 | 25,000 | 0.00 | 240,417,319,880 | 9,955,859 | 5.990 | 2012-03-23 |
| 833 | 2012-03-21 | 1,637,080 | 35,000 | 0.00 | 240,417,319,880 | 10,084,413 | 6.160 | 2012-03-19 |
| 834 | 2012-03-19 | 1,602,080 | 4,000 | 0.00 | 240,417,319,880 | 10,013,000 | 6.250 | 2012-03-15 |
| 835 | 2012-03-12 | 1,598,080 | 30,000 | 0.00 | 240,417,319,880 | 10,003,981 | 6.260 | 2012-03-08 |
| 836 | 2012-03-06 | 1,568,080 | -6,750 | 0.00 | 240,417,319,880 | 10,286,605 | 6.560 | 2012-03-02 |
| 837 | 2012-02-23 | 1,574,830 | 25,000 | 0.00 | 240,417,319,880 | 10,362,381 | 6.580 | 2012-02-21 |
| 838 | 2012-02-22 | 1,549,830 | -5,000 | 0.00 | 240,417,319,880 | 10,135,888 | 6.540 | 2012-02-20 |
| 839 | 2012-02-17 | 1,554,830 | -64,420 | 0.00 | 240,417,319,880 | 10,044,202 | 6.460 | 2012-02-15 |
| 840 | 2012-02-16 | 1,619,250 | 21,420 | 0.00 | 240,417,319,880 | 10,217,468 | 6.310 | 2012-02-14 |
| 841 | 2012-02-14 | 1,597,830 | -100,000 | 0.00 | 240,417,319,880 | 9,938,503 | 6.220 | 2012-02-10 |
| 842 | 2012-02-13 | 1,697,830 | 95,000 | 0.00 | 240,417,319,880 | 10,781,221 | 6.350 | 2012-02-09 |
| 843 | 2012-02-08 | 1,602,830 | -7,000 | 0.00 | 240,417,319,880 | 10,226,055 | 6.380 | 2012-02-06 |
| 844 | 2012-02-01 | 1,609,830 | -3,000 | 0.00 | 240,417,319,880 | 9,803,865 | 6.090 | 2012-01-30 |
| 845 | 2012-01-31 | 1,612,830 | -20,000 | 0.00 | 240,417,319,880 | 10,047,931 | 6.230 | 2012-01-27 |
| 846 | 2012-01-30 | 1,632,830 | -15,000 | 0.00 | 240,417,319,880 | 10,123,546 | 6.200 | 2012-01-26 |
| 847 | 2012-01-26 | 1,647,830 | -115,000 | 0.00 | 240,417,319,880 | 10,018,806 | 6.080 | 2012-01-19 |
| 848 | 2012-01-20 | 1,762,830 | -50,000 | 0.00 | 240,417,319,880 | 10,453,582 | 5.930 | 2012-01-18 |
| 849 | 2012-01-19 | 1,812,830 | -40,000 | 0.00 | 240,417,319,880 | 10,750,082 | 5.930 | 2012-01-17 |
| 850 | 2012-01-13 | 1,852,830 | 50,000 | 0.00 | 240,417,319,880 | 10,487,018 | 5.660 | 2012-01-11 |
| 851 | 2012-01-12 | 1,802,830 | -8,000 | 0.00 | 240,417,319,880 | 10,149,933 | 5.630 | 2012-01-10 |
| 852 | 2012-01-11 | 1,810,830 | 8,000 | 0.00 | 240,417,319,880 | 10,031,998 | 5.540 | 2012-01-09 |
| 853 | 2012-01-10 | 1,802,830 | 30,000 | 0.00 | 240,417,319,880 | 9,789,367 | 5.430 | 2012-01-06 |
| 854 | 2012-01-03 | 1,772,830 | -5,000 | 0.00 | 240,417,319,880 | 9,608,739 | 5.420 | 2011-12-29 |
| 855 | 2011-12-30 | 1,777,830 | -100,000 | 0.00 | 240,417,319,880 | 9,724,730 | 5.470 | 2011-12-28 |
| 856 | 2011-12-21 | 1,877,830 | 10,000 | 0.00 | 240,417,319,880 | 10,215,395 | 5.440 | 2011-12-19 |
| 857 | 2011-12-14 | 1,867,830 | -25,000 | 0.00 | 240,417,319,880 | 10,329,100 | 5.530 | 2011-12-12 |
| 858 | 2011-12-13 | 1,892,830 | 5,000 | 0.00 | 240,417,319,880 | 10,486,278 | 5.540 | 2011-12-09 |
| 859 | 2011-12-08 | 1,887,830 | 10,000 | 0.00 | 240,417,319,880 | 10,666,240 | 5.650 | 2011-12-06 |
| 860 | 2011-12-06 | 1,877,830 | -5,000 | 0.00 | 240,417,319,880 | 10,609,740 | 5.650 | 2011-12-02 |
| 861 | 2011-12-05 | 1,882,830 | -60,000 | 0.00 | 240,417,319,880 | 10,468,535 | 5.560 | 2011-12-01 |
| 862 | 2011-11-29 | 1,942,830 | 5,000 | 0.00 | 240,417,319,880 | 10,063,859 | 5.180 | 2011-11-25 |
| 863 | 2011-11-24 | 1,937,830 | -75,000 | 0.00 | 240,417,319,880 | 10,251,121 | 5.290 | 2011-11-22 |
| 864 | 2011-11-22 | 2,012,830 | 150,000 | 0.00 | 240,417,319,880 | 10,869,282 | 5.400 | 2011-11-18 |
| 865 | 2011-11-17 | 1,862,830 | -10,000 | 0.00 | 240,417,319,880 | 10,413,220 | 5.590 | 2011-11-15 |
| 866 | 2011-11-14 | 1,872,830 | -90,000 | 0.00 | 240,417,319,880 | 10,113,282 | 5.400 | 2011-11-10 |
| 867 | 2011-11-09 | 1,962,830 | 100,000 | 0.00 | 240,417,319,880 | 11,089,990 | 5.650 | 2011-11-07 |
| 868 | 2011-11-08 | 1,862,830 | -22,000 | 0.00 | 240,417,319,880 | 10,841,671 | 5.820 | 2011-11-04 |
| 869 | 2011-11-04 | 1,884,830 | -54,000 | 0.00 | 240,417,319,880 | 10,988,559 | 5.830 | 2011-11-02 |
| 870 | 2011-11-03 | 1,938,830 | 50,000 | 0.00 | 240,417,319,880 | 10,973,778 | 5.660 | 2011-11-01 |
| 871 | 2011-11-01 | 1,888,830 | -32,000 | 0.00 | 240,417,319,880 | 11,049,656 | 5.850 | 2011-10-28 |
| 872 | 2011-10-31 | 1,920,830 | 2,000 | 0.00 | 240,417,319,880 | 10,910,314 | 5.680 | 2011-10-27 |
| 873 | 2011-10-28 | 1,918,830 | -24,000 | 0.00 | 240,417,319,880 | 10,419,247 | 5.430 | 2011-10-26 |
| 874 | 2011-10-27 | 1,942,830 | -4,000 | 0.00 | 240,417,319,880 | 10,510,710 | 5.410 | 2011-10-25 |
| 875 | 2011-10-26 | 1,946,830 | -5,000 | 0.00 | 240,417,319,880 | 10,376,604 | 5.330 | 2011-10-24 |
| 876 | 2011-10-20 | 1,951,830 | 10,000 | 0.00 | 240,417,319,880 | 9,778,668 | 5.010 | 2011-10-18 |
| 877 | 2011-10-17 | 1,941,830 | -10,000 | 0.00 | 240,417,319,880 | 10,233,444 | 5.270 | 2011-10-13 |
| 878 | 2011-10-14 | 1,951,830 | 30,000 | 0.00 | 240,417,319,880 | 10,227,589 | 5.240 | 2011-10-12 |
| 879 | 2011-10-13 | 1,921,830 | -20,000 | 0.00 | 240,417,319,880 | 9,820,551 | 5.110 | 2011-10-11 |
| 880 | 2011-10-11 | 1,941,830 | 5,000 | 0.00 | 240,417,319,880 | 9,398,457 | 4.840 | 2011-10-07 |
| 881 | 2011-10-04 | 1,936,830 | 7,000 | 0.00 | 240,417,319,880 | 9,277,416 | 4.790 | 2011-09-30 |
| 882 | 2011-10-03 | 1,929,830 | 3,000 | 0.00 | 240,417,319,880 | 9,803,536 | 5.080 | 2011-09-28 |
| 883 | 2011-09-30 | 1,926,830 | -10,000 | 0.00 | 240,417,319,880 | 10,019,516 | 5.200 | 2011-09-27 |
| 884 | 2011-09-28 | 1,936,830 | 2,000 | 0.00 | 240,417,319,880 | 9,509,835 | 4.910 | 2011-09-26 |
| 885 | 2011-09-27 | 1,934,830 | 5,000 | 0.00 | 240,417,319,880 | 9,712,847 | 5.020 | 2011-09-23 |
| 886 | 2011-09-26 | 1,929,830 | 26,000 | 0.00 | 240,417,319,880 | 9,900,028 | 5.130 | 2011-09-22 |
| 887 | 2011-09-22 | 1,903,830 | -30,000 | 0.00 | 240,417,319,880 | 10,547,218 | 5.540 | 2011-09-20 |
| 888 | 2011-09-20 | 1,933,830 | 8,000 | 0.00 | 240,417,319,880 | 10,984,154 | 5.680 | 2011-09-16 |
| 889 | 2011-09-16 | 1,925,830 | -10,000 | 0.00 | 240,417,319,880 | 10,688,357 | 5.550 | 2011-09-14 |
| 890 | 2011-09-15 | 1,935,830 | 14,000 | 0.00 | 240,417,319,880 | 10,588,990 | 5.470 | 2011-09-12 |
| 891 | 2011-09-09 | 1,921,830 | -10,000 | 0.00 | 240,417,319,880 | 11,012,086 | 5.730 | 2011-09-07 |
| 892 | 2011-09-08 | 1,931,830 | 10,000 | 0.00 | 240,417,319,880 | 10,798,930 | 5.590 | 2011-09-06 |
| 893 | 2011-09-07 | 1,921,830 | 100,000 | 0.00 | 240,417,319,880 | 10,627,720 | 5.530 | 2011-09-05 |
| 894 | 2011-09-05 | 1,821,830 | -15,000 | 0.00 | 240,417,319,880 | 10,639,487 | 5.840 | 2011-09-01 |
| 895 | 2011-09-02 | 1,836,830 | -45,000 | 0.00 | 240,417,319,880 | 10,616,877 | 5.780 | 2011-08-31 |
| 896 | 2011-09-01 | 1,881,830 | -20,000 | 0.00 | 240,417,319,880 | 10,632,340 | 5.650 | 2011-08-30 |
| 897 | 2011-08-30 | 1,901,830 | 5,000 | 0.00 | 240,417,319,880 | 10,060,681 | 5.290 | 2011-08-26 |
| 898 | 2011-08-26 | 1,896,830 | 20,000 | 0.00 | 240,417,319,880 | 9,692,801 | 5.110 | 2011-08-24 |
| 899 | 2011-08-24 | 1,876,830 | 4,000 | 0.00 | 240,417,319,880 | 9,759,516 | 5.200 | 2011-08-22 |
| 900 | 2011-08-23 | 1,872,830 | 31,000 | 0.00 | 240,417,319,880 | 9,869,814 | 5.270 | 2011-08-19 |
| 901 | 2011-08-17 | 1,841,830 | 13,000 | 0.00 | 240,417,319,880 | 10,203,738 | 5.540 | 2011-08-15 |
| 902 | 2011-08-15 | 1,828,830 | 25,000 | 0.00 | 240,417,319,880 | 9,784,241 | 5.350 | 2011-08-11 |
| 903 | 2011-08-12 | 1,803,830 | 10,000 | 0.00 | 240,417,319,880 | 9,488,146 | 5.260 | 2011-08-10 |
| 904 | 2011-08-11 | 1,793,830 | 44,000 | 0.00 | 240,417,319,880 | 9,363,793 | 5.220 | 2011-08-09 |
| 905 | 2011-08-10 | 1,749,830 | 44,000 | 0.00 | 240,417,319,880 | 9,851,543 | 5.630 | 2011-08-08 |
| 906 | 2011-08-09 | 1,705,830 | 58,000 | 0.00 | 240,417,319,880 | 9,927,931 | 5.820 | 2011-08-05 |
| 907 | 2011-08-05 | 1,647,830 | 50,000 | 0.00 | 240,417,319,880 | 9,936,415 | 6.030 | 2011-08-03 |
| 908 | 2011-07-29 | 1,597,830 | -10,000 | 0.00 | 240,417,319,880 | 10,162,199 | 6.360 | 2011-07-27 |
| 909 | 2011-07-28 | 1,607,830 | -5,000 | 0.00 | 240,417,319,880 | 10,225,799 | 6.360 | 2011-07-26 |
| 910 | 2011-07-26 | 1,612,830 | -10,000 | 0.00 | 240,417,319,880 | 10,047,931 | 6.230 | 2011-07-22 |
| 911 | 2011-07-19 | 1,622,830 | 20,000 | 0.00 | 240,417,319,880 | 9,672,067 | 5.960 | 2011-07-15 |
| 912 | 2011-07-18 | 1,602,830 | 22,000 | 0.00 | 240,417,319,880 | 9,665,065 | 6.030 | 2011-07-14 |
| 913 | 2011-07-14 | 1,580,830 | 66,000 | 0.00 | 240,417,319,880 | 9,405,939 | 5.950 | 2011-07-12 |
| 914 | 2011-07-13 | 1,514,830 | 60,000 | 0.00 | 240,417,319,880 | 9,331,353 | 6.160 | 2011-07-11 |
| 915 | 2011-07-05 | 1,454,830 | 10,000 | 0.00 | 240,417,319,880 | 9,383,654 | 6.450 | 2011-06-30 |
| 916 | 2011-06-29 | 1,444,830 | 10,000 | 0.00 | 240,417,319,880 | 9,304,705 | 6.440 | 2011-06-27 |
| 917 | 2011-06-28 | 1,434,830 | 25,000 | 0.00 | 240,417,319,880 | 9,312,047 | 6.490 | 2011-06-24 |
| 918 | 2011-06-27 | 1,409,830 | 10,000 | 0.00 | 240,417,319,880 | 8,839,634 | 6.270 | 2011-06-23 |
| 919 | 2011-06-23 | 1,399,830 | -700 | 0.00 | 240,417,319,880 | 9,014,905 | 6.440 | 2011-06-21 |
| 920 | 2011-06-22 | 1,400,530 | 10,000 | 0.00 | 240,417,319,880 | 9,229,493 | 6.590 | 2011-06-20 |
| 921 | 2011-06-21 | 1,390,530 | 70,000 | 0.00 | 240,417,319,880 | 9,233,119 | 6.640 | 2011-06-17 |
| 922 | 2011-06-20 | 1,320,530 | 30,000 | 0.00 | 240,417,319,880 | 8,728,703 | 6.610 | 2011-06-16 |
| 923 | 2011-06-17 | 1,290,530 | 20,000 | 0.00 | 240,417,319,880 | 8,956,278 | 6.940 | 2011-06-15 |
| 924 | 2011-06-16 | 1,270,530 | 25,000 | 0.00 | 240,417,319,880 | 8,868,299 | 6.980 | 2011-06-14 |
| 925 | 2011-06-15 | 1,245,530 | -40,000 | 0.00 | 240,417,319,880 | 8,656,434 | 6.950 | 2011-06-13 |
| 926 | 2011-06-14 | 1,285,530 | 15,000 | 0.00 | 240,417,319,880 | 8,793,025 | 6.840 | 2011-06-10 |
| 927 | 2011-06-13 | 1,270,530 | 153,000 | 0.00 | 240,417,319,880 | 8,728,541 | 6.870 | 2011-06-09 |
| 928 | 2011-06-10 | 1,117,530 | 68,000 | 0.00 | 240,417,319,880 | 7,822,710 | 7.000 | 2011-06-08 |
| 929 | 2011-06-08 | 1,049,530 | 41,000 | 0.00 | 240,417,319,880 | 7,409,682 | 7.060 | 2011-06-03 |
| 930 | 2011-06-07 | 1,008,530 | 5,000 | 0.00 | 240,417,319,880 | 7,261,416 | 7.200 | 2011-06-02 |
| 931 | 2011-06-03 | 1,003,530 | -30,000 | 0.00 | 240,417,319,880 | 7,305,698 | 7.280 | 2011-06-01 |
| 932 | 2011-06-02 | 1,033,530 | -10,000 | 0.00 | 240,417,319,880 | 7,586,110 | 7.340 | 2011-05-31 |
| 933 | 2011-05-27 | 1,043,530 | 10,000 | 0.00 | 240,417,319,880 | 7,429,934 | 7.120 | 2011-05-25 |
| 934 | 2011-05-26 | 1,033,530 | -140,000 | 0.00 | 240,417,319,880 | 7,338,063 | 7.100 | 2011-05-24 |
| 935 | 2011-05-25 | 1,173,530 | 100,000 | 0.00 | 240,417,319,880 | 8,308,592 | 7.080 | 2011-05-23 |
| 936 | 2011-05-24 | 1,073,530 | -30,000 | 0.00 | 240,417,319,880 | 7,761,622 | 7.230 | 2011-05-20 |
| 937 | 2011-05-23 | 1,103,530 | 100,000 | 0.00 | 240,417,319,880 | 7,956,451 | 7.210 | 2011-05-19 |
| 938 | 2011-05-17 | 1,003,530 | 5,000 | 0.00 | 240,417,319,880 | 7,235,451 | 7.210 | 2011-05-13 |
| 939 | 2011-05-16 | 998,530 | 30,000 | 0.00 | 240,417,319,880 | 7,139,490 | 7.150 | 2011-05-12 |
| 940 | 2011-05-06 | 968,530 | 50,000 | 0.00 | 240,417,319,880 | 6,944,360 | 7.170 | 2011-05-04 |
| 941 | 2011-04-29 | 918,530 | -2,000 | 0.00 | 240,417,319,880 | 6,824,678 | 7.430 | 2011-04-27 |
| 942 | 2011-04-18 | 920,530 | 20,000 | 0.00 | 240,417,319,880 | 6,775,101 | 7.360 | 2011-04-14 |
| 943 | 2011-04-12 | 900,530 | -10,000 | 0.00 | 240,417,319,880 | 6,753,975 | 7.500 | 2011-04-08 |
| 944 | 2011-04-11 | 910,530 | -45,000 | 0.00 | 240,417,319,880 | 6,792,554 | 7.460 | 2011-04-07 |
| 945 | 2011-04-06 | 955,530 | -25,000 | 0.00 | 240,417,319,880 | 7,090,033 | 7.420 | 2011-04-01 |
| 946 | 2011-04-01 | 980,530 | -4,000 | 0.00 | 240,417,319,880 | 7,108,843 | 7.250 | 2011-03-30 |
| 947 | 2011-03-31 | 984,530 | -6,000 | 0.00 | 240,417,319,880 | 7,029,544 | 7.140 | 2011-03-29 |
| 948 | 2011-03-30 | 990,530 | -10,000 | 0.00 | 240,417,319,880 | 7,082,290 | 7.150 | 2011-03-28 |
| 949 | 2011-03-29 | 1,000,530 | -23,000 | 0.00 | 240,417,319,880 | 7,323,880 | 7.320 | 2011-03-25 |
| 950 | 2011-03-28 | 1,023,530 | -20,000 | 0.00 | 240,417,319,880 | 7,348,945 | 7.180 | 2011-03-24 |
| 951 | 2011-03-22 | 1,043,530 | -20,000 | 0.00 | 240,417,319,880 | 7,252,534 | 6.950 | 2011-03-18 |
| 952 | 2011-03-21 | 1,063,530 | -90,000 | 0.00 | 240,417,319,880 | 7,370,263 | 6.930 | 2011-03-17 |
| 953 | 2011-03-17 | 1,153,530 | -360,000 | 0.00 | 240,417,319,880 | 8,040,104 | 6.970 | 2011-03-15 |
| 954 | 2011-03-16 | 1,513,530 | 300,000 | 0.00 | 240,417,319,880 | 10,746,063 | 7.100 | 2011-03-14 |
| 955 | 2011-03-15 | 1,213,530 | -12,100 | 0.00 | 240,417,319,880 | 8,555,387 | 7.050 | 2011-03-11 |
| 956 | 2011-03-14 | 1,225,630 | -48,000 | 0.00 | 240,417,319,880 | 8,800,023 | 7.180 | 2011-03-10 |
| 957 | 2011-03-11 | 1,273,630 | -95,000 | 0.00 | 240,417,319,880 | 9,144,663 | 7.180 | 2011-03-09 |
| 958 | 2011-03-10 | 1,368,630 | -46,750 | 0.00 | 240,417,319,880 | 9,662,528 | 7.060 | 2011-03-08 |
| 959 | 2011-03-08 | 1,415,380 | -10,000 | 0.00 | 240,417,319,880 | 9,865,199 | 6.970 | 2011-03-04 |
| 960 | 2011-03-07 | 1,425,380 | -55,000 | 0.00 | 240,417,319,880 | 9,820,868 | 6.890 | 2011-03-03 |
| 961 | 2011-03-04 | 1,480,380 | -10,000 | 0.00 | 240,417,319,880 | 10,096,192 | 6.820 | 2011-03-02 |
| 962 | 2011-03-03 | 1,490,380 | -90,000 | 0.00 | 240,417,319,880 | 10,253,814 | 6.880 | 2011-03-01 |
| 963 | 2011-03-02 | 1,580,380 | -50,000 | 0.00 | 240,417,319,880 | 10,762,388 | 6.810 | 2011-02-28 |
| 964 | 2011-03-01 | 1,630,380 | -30,000 | 0.00 | 240,417,319,880 | 10,923,546 | 6.700 | 2011-02-25 |
| 965 | 2011-02-28 | 1,660,380 | -60,000 | 0.00 | 240,417,319,880 | 10,908,697 | 6.570 | 2011-02-24 |
| 966 | 2011-02-25 | 1,720,380 | 20,000 | 0.00 | 240,417,319,880 | 11,371,712 | 6.610 | 2011-02-23 |
| 967 | 2011-02-24 | 1,700,380 | 110,000 | 0.00 | 240,417,319,880 | 11,307,527 | 6.650 | 2011-02-22 |
| 968 | 2011-02-23 | 1,590,380 | -5,000 | 0.00 | 240,417,319,880 | 10,862,295 | 6.830 | 2011-02-21 |
| 969 | 2011-02-22 | 1,595,380 | -140,000 | 0.00 | 240,417,319,880 | 10,992,168 | 6.890 | 2011-02-18 |
| 970 | 2011-02-21 | 1,735,380 | 110,000 | 0.00 | 240,417,319,880 | 11,731,169 | 6.760 | 2011-02-17 |
| 971 | 2011-02-15 | 1,625,380 | 10,000 | 0.00 | 240,417,319,880 | 10,727,508 | 6.600 | 2011-02-11 |
| 972 | 2011-02-14 | 1,615,380 | 300,000 | 0.00 | 240,417,319,880 | 10,596,893 | 6.560 | 2011-02-10 |
| 973 | 2011-02-11 | 1,315,380 | 55,000 | 0.00 | 240,417,319,880 | 8,826,200 | 6.710 | 2011-02-09 |
| 974 | 2011-02-10 | 1,260,380 | 48,000 | 0.00 | 240,417,319,880 | 8,583,188 | 6.810 | 2011-02-08 |
| 975 | 2011-02-09 | 1,212,380 | 40,000 | 0.00 | 240,417,319,880 | 8,232,060 | 6.790 | 2011-02-07 |
| 976 | 2011-02-08 | 1,172,380 | 20,000 | 0.00 | 240,417,319,880 | 7,960,460 | 6.790 | 2011-02-01 |
| 977 | 2011-02-07 | 1,152,380 | 20,000 | 0.00 | 240,417,319,880 | 7,893,803 | 6.850 | 2011-01-31 |
| 978 | 2011-02-01 | 1,132,380 | 60,000 | 0.00 | 240,417,319,880 | 7,779,451 | 6.870 | 2011-01-28 |
| 979 | 2011-01-27 | 1,072,380 | 40,000 | 0.00 | 240,417,319,880 | 7,388,698 | 6.890 | 2011-01-25 |
| 980 | 2011-01-26 | 1,032,380 | 10,000 | 0.00 | 240,417,319,880 | 7,144,070 | 6.920 | 2011-01-24 |
| 981 | 2011-01-25 | 1,022,380 | 15,000 | 0.00 | 240,417,319,880 | 7,187,331 | 7.030 | 2011-01-21 |
| 982 | 2011-01-24 | 1,007,380 | 35,000 | 0.00 | 240,417,319,880 | 7,102,029 | 7.050 | 2011-01-20 |
| 983 | 2011-01-18 | 972,380 | -10,000 | 0.00 | 240,417,319,880 | 7,117,822 | 7.320 | 2011-01-14 |
| 984 | 2011-01-17 | 982,380 | -128,190 | 0.00 | 240,417,319,880 | 7,171,374 | 7.300 | 2011-01-13 |
| 985 | 2011-01-14 | 1,110,570 | -10,000 | 0.00 | 240,417,319,880 | 7,996,104 | 7.200 | 2011-01-12 |
| 986 | 2011-01-07 | 1,120,570 | 1,005 | 0.00 | 240,417,319,880 | 7,989,664 | 7.130 | 2011-01-05 |
| 987 | 2011-01-06 | 1,119,565 | -10,000 | 0.00 | 240,417,319,880 | 7,982,498 | 7.130 | 2011-01-04 |
| 988 | 2011-01-05 | 1,129,565 | 995 | 0.00 | 240,417,319,880 | 7,986,025 | 7.070 | 2011-01-03 |
| 989 | 2011-01-04 | 1,128,570 | -1,400 | 0.00 | 240,417,319,880 | 7,775,847 | 6.890 | 2010-12-30 |
| 990 | 2011-01-03 | 1,129,970 | -100,000 | 0.00 | 240,417,319,880 | 7,728,995 | 6.840 | 2010-12-29 |
| 991 | 2010-12-30 | 1,229,970 | 45,000 | 0.00 | 240,417,319,880 | 8,216,200 | 6.680 | 2010-12-28 |
| 992 | 2010-12-29 | 1,184,970 | 170,000 | 0.00 | 240,417,319,880 | 8,128,894 | 6.860 | 2010-12-23 |
| 993 | 2010-12-28 | 1,014,970 | -194,000 | 0.00 | 240,417,319,880 | 7,013,443 | 6.910 | 2010-12-22 |
| 994 | 2010-12-21 | 1,208,970 | 25,000 | 0.00 | 240,417,319,880 | 8,426,521 | 6.970 | 2010-12-17 |
| 995 | 2010-12-17 | 1,183,970 | 70,000 | 0.00 | 240,417,319,880 | 8,216,752 | 6.940 | 2010-12-15 |
| 996 | 2010-12-16 | 1,113,970 | -100,000 | 0.00 | 240,417,319,880 | 7,909,187 | 7.100 | 2010-12-14 |
| 997 | 2010-12-15 | 1,213,970 | -7,050 | 0.00 | 240,417,319,880 | 8,570,628 | 7.060 | 2010-12-13 |
| 998 | 2010-12-14 | 1,221,020 | 60,000 | 0.00 | 224,689,084,000 | 8,522,720 | 6.980 | 2010-12-10 |
| 999 | 2010-12-13 | 1,161,020 | 40,000 | 0.00 | 224,689,084,000 | 8,080,699 | 6.960 | 2010-12-09 |
| 1000 | 2010-12-09 | 1,121,020 | 64,000 | 0.00 | 224,689,084,000 | 7,914,401 | 7.060 | 2010-12-07 |
| 1001 | 2010-12-07 | 1,057,020 | 140,000 | 0.00 | 224,689,084,000 | 7,504,842 | 7.100 | 2010-12-03 |
| 1002 | 2010-12-03 | 917,020 | 20,000 | 0.00 | 224,689,084,000 | 6,446,651 | 7.030 | 2010-12-01 |
| 1003 | 2010-12-01 | 897,020 | 10,000 | 0.00 | 224,689,084,000 | 6,350,902 | 7.080 | 2010-11-29 |
| 1004 | 2010-11-30 | 887,020 | 4,000 | 0.00 | 224,689,084,000 | 6,173,659 | 6.960 | 2010-11-26 |
| 1005 | 2010-11-25 | 883,020 | 15,020 | 0.00 | 224,689,084,000 | 6,225,291 | 7.050 | 2010-11-23 |
| 1006 | 2010-11-22 | 868,000 | -598,000 | 0.00 | 224,689,084,000 | 6,336,400 | 7.300 | 2010-11-18 |
| 1007 | 2010-11-19 | 1,466,000 | 63,000 | 0.00 | 224,689,084,000 | 10,423,260 | 7.110 | 2010-11-17 |
| 1008 | 2010-11-18 | 1,403,000 | 655,000 | 0.00 | 224,689,084,000 | 10,087,570 | 7.190 | 2010-11-16 |
| 1009 | 2010-11-11 | 748,000 | -2,000 | 0.00 | 224,689,084,000 | 6,036,360 | 8.070 | 2010-11-09 |
| 1010 | 2010-11-10 | 750,000 | -115,000 | 0.00 | 224,689,084,000 | 6,090,000 | 8.120 | 2010-11-08 |
| 1011 | 2010-11-09 | 865,000 | 59,000 | 0.00 | 224,689,084,000 | 7,179,500 | 8.300 | 2010-11-05 |
| 1012 | 2010-11-08 | 806,000 | -60,000 | 0.00 | 224,689,084,000 | 6,665,620 | 8.270 | 2010-11-04 |
| 1013 | 2010-11-05 | 866,000 | 14,000 | 0.00 | 224,689,084,000 | 6,945,320 | 8.020 | 2010-11-03 |
| 1014 | 2010-11-04 | 852,000 | 11,000 | 0.00 | 224,689,084,000 | 6,654,120 | 7.810 | 2010-11-02 |
| 1015 | 2010-11-03 | 841,000 | -20,000 | 0.00 | 224,689,084,000 | 6,425,240 | 7.640 | 2010-11-01 |
| 1016 | 2010-11-02 | 861,000 | 10,000 | 0.00 | 224,689,084,000 | 6,362,790 | 7.390 | 2010-10-29 |
| 1017 | 2010-11-01 | 851,000 | -5,000 | 0.00 | 224,689,084,000 | 6,263,360 | 7.360 | 2010-10-28 |
| 1018 | 2010-10-29 | 856,000 | -200,000 | 0.00 | 224,689,084,000 | 6,231,680 | 7.280 | 2010-10-27 |
| 1019 | 2010-10-28 | 1,056,000 | 100,000 | 0.00 | 224,689,084,000 | 7,909,440 | 7.490 | 2010-10-26 |
| 1020 | 2010-10-27 | 956,000 | -3,000 | 0.00 | 224,689,084,000 | 7,093,520 | 7.420 | 2010-10-25 |
| 1021 | 2010-10-26 | 959,000 | 100,000 | 0.00 | 224,689,084,000 | 7,115,780 | 7.420 | 2010-10-22 |
| 1022 | 2010-10-25 | 859,000 | -7,000 | 0.00 | 224,689,084,000 | 6,476,860 | 7.540 | 2010-10-21 |
| 1023 | 2010-10-22 | 866,000 | -8,000 | 0.00 | 224,689,084,000 | 6,417,060 | 7.410 | 2010-10-20 |
| 1024 | 2010-10-20 | 874,000 | -4,000 | 0.00 | 224,689,084,000 | 6,380,200 | 7.300 | 2010-10-18 |
| 1025 | 2010-10-19 | 878,000 | -27,000 | 0.00 | 224,689,084,000 | 6,532,320 | 7.440 | 2010-10-15 |
| 1026 | 2010-10-18 | 905,000 | -40,000 | 0.00 | 224,689,084,000 | 6,678,900 | 7.380 | 2010-10-14 |
| 1027 | 2010-10-15 | 945,000 | -14,000 | 0.00 | 224,689,084,000 | 6,775,650 | 7.170 | 2010-10-13 |
| 1028 | 2010-10-13 | 959,000 | -19,000 | 0.00 | 224,689,084,000 | 6,693,820 | 6.980 | 2010-10-11 |
| 1029 | 2010-10-11 | 978,000 | -35,000 | 0.00 | 224,689,084,000 | 6,728,640 | 6.880 | 2010-10-07 |
| 1030 | 2010-10-08 | 1,013,000 | -60,000 | 0.00 | 224,689,084,000 | 6,999,830 | 6.910 | 2010-10-06 |
| 1031 | 2010-10-07 | 1,073,000 | 20,000 | 0.00 | 224,689,084,000 | 7,285,670 | 6.790 | 2010-10-05 |
| 1032 | 2010-10-06 | 1,053,000 | -10,000 | 0.00 | 224,689,084,000 | 7,139,340 | 6.780 | 2010-10-04 |
| 1033 | 2010-10-05 | 1,063,000 | -90,000 | 0.00 | 224,689,084,000 | 7,228,400 | 6.800 | 2010-09-30 |
| 1034 | 2010-10-04 | 1,153,000 | -12,000 | 0.00 | 224,689,084,000 | 7,874,990 | 6.830 | 2010-09-29 |
| 1035 | 2010-09-30 | 1,165,000 | 105,000 | 0.00 | 224,689,084,000 | 7,793,850 | 6.690 | 2010-09-28 |
| 1036 | 2010-09-27 | 1,060,000 | -11,000 | 0.00 | 224,689,084,000 | 7,176,200 | 6.770 | 2010-09-22 |
| 1037 | 2010-09-22 | 1,071,000 | -21,000 | 0.00 | 224,689,084,000 | 7,239,960 | 6.760 | 2010-09-20 |
| 1038 | 2010-09-21 | 1,092,000 | -65,000 | 0.00 | 224,689,084,000 | 7,491,120 | 6.860 | 2010-09-17 |
| 1039 | 2010-09-20 | 1,157,000 | 50,000 | 0.00 | 224,689,084,000 | 7,751,900 | 6.700 | 2010-09-16 |
| 1040 | 2010-09-17 | 1,107,000 | -220,000 | 0.00 | 224,689,084,000 | 7,461,180 | 6.740 | 2010-09-15 |
| 1041 | 2010-09-16 | 1,327,000 | 200,000 | 0.00 | 224,689,084,000 | 8,970,520 | 6.760 | 2010-09-14 |
| 1042 | 2010-09-15 | 1,127,000 | -74,000 | 0.00 | 224,689,084,000 | 7,607,250 | 6.750 | 2010-09-13 |
| 1043 | 2010-09-14 | 1,201,000 | -40,000 | 0.00 | 224,689,084,000 | 7,938,610 | 6.610 | 2010-09-10 |
| 1044 | 2010-09-13 | 1,241,000 | -5,000 | 0.00 | 224,689,084,000 | 8,178,190 | 6.590 | 2010-09-09 |
| 1045 | 2010-09-10 | 1,246,000 | -20,000 | 0.00 | 224,689,084,000 | 8,136,380 | 6.530 | 2010-09-08 |
| 1046 | 2010-09-09 | 1,266,000 | -10,000 | 0.00 | 224,689,084,000 | 8,330,280 | 6.580 | 2010-09-07 |
| 1047 | 2010-09-06 | 1,276,000 | 15,000 | 0.00 | 224,689,084,000 | 8,281,240 | 6.490 | 2010-09-02 |
| 1048 | 2010-09-03 | 1,261,000 | 8,000 | 0.00 | 224,689,084,000 | 8,120,840 | 6.440 | 2010-09-01 |
| 1049 | 2010-09-02 | 1,253,000 | -19,000 | 0.00 | 224,689,084,000 | 8,044,260 | 6.420 | 2010-08-31 |
| 1050 | 2010-09-01 | 1,272,000 | -4,000 | 0.00 | 224,689,084,000 | 8,268,000 | 6.500 | 2010-08-30 |
| 1051 | 2010-08-31 | 1,276,000 | 10,000 | 0.00 | 224,689,084,000 | 8,191,920 | 6.420 | 2010-08-27 |
| 1052 | 2010-08-30 | 1,266,000 | -15,000 | 0.00 | 224,689,084,000 | 8,127,720 | 6.420 | 2010-08-26 |
| 1053 | 2010-08-27 | 1,281,000 | 11,000 | 0.00 | 224,689,084,000 | 8,262,450 | 6.450 | 2010-08-25 |
| 1054 | 2010-08-25 | 1,270,000 | 5,000 | 0.00 | 224,689,084,000 | 8,216,900 | 6.470 | 2010-08-23 |
| 1055 | 2010-08-24 | 1,265,000 | 11,000 | 0.00 | 224,689,084,000 | 8,273,100 | 6.540 | 2010-08-20 |
| 1056 | 2010-08-20 | 1,254,000 | -50,000 | 0.00 | 224,689,084,000 | 8,163,540 | 6.510 | 2010-08-18 |
| 1057 | 2010-08-16 | 1,304,000 | 115,000 | 0.00 | 224,689,084,000 | 8,476,000 | 6.500 | 2010-08-12 |
| 1058 | 2010-08-12 | 1,189,000 | 35,000 | 0.00 | 224,689,084,000 | 7,990,080 | 6.720 | 2010-08-10 |
| 1059 | 2010-08-10 | 1,154,000 | -127,000 | 0.00 | 224,689,084,000 | 7,916,440 | 6.860 | 2010-08-06 |
| 1060 | 2010-08-09 | 1,281,000 | -5,000 | 0.00 | 224,689,084,000 | 8,697,990 | 6.790 | 2010-08-05 |
| 1061 | 2010-08-05 | 1,286,000 | -10,000 | 0.00 | 224,689,084,000 | 8,667,640 | 6.740 | 2010-08-03 |
| 1062 | 2010-08-04 | 1,296,000 | -60,000 | 0.00 | 224,689,084,000 | 8,722,080 | 6.730 | 2010-08-02 |
| 1063 | 2010-08-03 | 1,356,000 | -2,000 | 0.00 | 224,689,084,000 | 8,936,040 | 6.590 | 2010-07-30 |
| 1064 | 2010-08-02 | 1,358,000 | -2,000 | 0.00 | 224,689,084,000 | 8,976,380 | 6.610 | 2010-07-29 |
| 1065 | 2010-07-29 | 1,360,000 | -2,000 | 0.00 | 224,689,084,000 | 8,948,800 | 6.580 | 2010-07-27 |
| 1066 | 2010-07-28 | 1,362,000 | -13,000 | 0.00 | 224,689,084,000 | 8,907,480 | 6.540 | 2010-07-26 |
| 1067 | 2010-07-27 | 1,375,000 | -65,000 | 0.00 | 224,689,084,000 | 9,061,250 | 6.590 | 2010-07-23 |
| 1068 | 2010-07-14 | 1,440,000 | -10,000 | 0.00 | 224,689,084,000 | 9,331,200 | 6.480 | 2010-07-12 |
| 1069 | 2010-07-13 | 1,450,000 | -10,000 | 0.00 | 224,689,084,000 | 9,178,500 | 6.330 | 2010-07-09 |
| 1070 | 2010-07-12 | 1,460,000 | -6,000 | 0.00 | 224,689,084,000 | 9,066,600 | 6.210 | 2010-07-08 |
| 1071 | 2010-07-09 | 1,466,000 | -98,000 | 0.00 | 224,689,084,000 | 9,089,200 | 6.200 | 2010-07-07 |
| 1072 | 2010-07-08 | 1,564,000 | 3,000 | 0.00 | 224,689,084,000 | 9,821,920 | 6.280 | 2010-07-06 |
| 1073 | 2010-07-07 | 1,561,000 | 11,000 | 0.00 | 224,689,084,000 | 9,584,540 | 6.140 | 2010-07-05 |
| 1074 | 2010-07-06 | 1,550,000 | 13,000 | 0.00 | 224,689,084,000 | 9,610,000 | 6.200 | 2010-07-02 |
| 1075 | 2010-07-02 | 1,537,000 | 10,000 | 0.00 | 224,689,084,000 | 10,144,200 | 6.600 | 2010-06-29 |
| 1076 | 2010-06-30 | 1,527,000 | -10,000 | 0.00 | 224,689,084,000 | 10,307,250 | 6.750 | 2010-06-28 |
| 1077 | 2010-06-28 | 1,537,000 | -10,000 | 0.00 | 224,689,084,000 | 10,282,530 | 6.690 | 2010-06-24 |
| 1078 | 2010-06-25 | 1,547,000 | 5,000 | 0.00 | 224,689,084,000 | 10,333,960 | 6.680 | 2010-06-23 |
| 1079 | 2010-06-24 | 1,542,000 | -15,000 | 0.00 | 224,689,084,000 | 10,346,820 | 6.710 | 2010-06-22 |
| 1080 | 2010-06-23 | 1,557,000 | -30,000 | 0.00 | 224,689,084,000 | 10,463,040 | 6.720 | 2010-06-21 |
| 1081 | 2010-06-22 | 1,587,000 | -10,000 | 0.00 | 224,689,084,000 | 10,156,800 | 6.400 | 2010-06-18 |
| 1082 | 2010-06-18 | 1,597,000 | 40,000 | 0.00 | 224,689,084,000 | 10,061,100 | 6.300 | 2010-06-15 |
| 1083 | 2010-06-14 | 1,557,000 | -25,000 | 0.00 | 224,689,084,000 | 9,606,690 | 6.170 | 2010-06-10 |
| 1084 | 2010-06-11 | 1,582,000 | -64,000 | 0.00 | 224,689,084,000 | 9,745,120 | 6.160 | 2010-06-09 |
| 1085 | 2010-06-10 | 1,646,000 | -1,000 | 0.00 | 224,689,084,000 | 10,073,520 | 6.120 | 2010-06-08 |
| 1086 | 2010-06-09 | 1,647,000 | 10,000 | 0.00 | 224,689,084,000 | 10,096,110 | 6.130 | 2010-06-07 |
| 1087 | 2010-06-07 | 1,637,000 | 2,000 | 0.00 | 224,689,084,000 | 10,231,250 | 6.250 | 2010-06-03 |
| 1088 | 2010-06-04 | 1,635,000 | 1,000 | 0.00 | 224,689,084,000 | 10,120,650 | 6.190 | 2010-06-02 |
| 1089 | 2010-06-01 | 1,634,000 | -95,000 | 0.00 | 224,689,084,000 | 10,245,180 | 6.270 | 2010-05-28 |
| 1090 | 2010-05-31 | 1,729,000 | -30,000 | 0.00 | 224,689,084,000 | 10,650,640 | 6.160 | 2010-05-27 |
| 1091 | 2010-05-27 | 1,759,000 | 19,000 | 0.00 | 224,689,084,000 | 10,554,000 | 6.000 | 2010-05-25 |
| 1092 | 2010-05-26 | 1,740,000 | 20,000 | 0.00 | 224,689,084,000 | 10,822,800 | 6.220 | 2010-05-24 |
| 1093 | 2010-05-25 | 1,720,000 | 120,000 | 0.00 | 224,689,084,000 | 10,578,000 | 6.150 | 2010-05-20 |
| 1094 | 2010-05-24 | 1,600,000 | -10,000 | 0.00 | 224,689,084,000 | 9,872,000 | 6.170 | 2010-05-19 |
| 1095 | 2010-05-19 | 1,610,000 | 10,000 | 0.00 | 224,689,084,000 | 9,998,100 | 6.210 | 2010-05-17 |
| 1096 | 2010-05-18 | 1,600,000 | -105,000 | 0.00 | 224,689,084,000 | 10,112,000 | 6.320 | 2010-05-14 |
| 1097 | 2010-05-14 | 1,705,000 | -30,000 | 0.00 | 224,689,084,000 | 10,758,550 | 6.310 | 2010-05-12 |
| 1098 | 2010-05-13 | 1,735,000 | -6,000 | 0.00 | 224,689,084,000 | 10,913,150 | 6.290 | 2010-05-11 |
| 1099 | 2010-05-12 | 1,741,000 | -20,000 | 0.00 | 224,689,084,000 | 11,124,990 | 6.390 | 2010-05-10 |
| 1100 | 2010-05-11 | 1,761,000 | -35,000 | 0.00 | 224,689,084,000 | 11,059,080 | 6.280 | 2010-05-07 |
| 1101 | 2010-05-10 | 1,796,000 | 1,000 | 0.00 | 224,689,084,000 | 11,171,120 | 6.220 | 2010-05-06 |
| 1102 | 2010-05-07 | 1,795,000 | 135,000 | 0.00 | 224,689,084,000 | 11,111,050 | 6.190 | 2010-05-05 |
| 1103 | 2010-05-05 | 1,660,000 | -65,000 | 0.00 | 224,689,084,000 | 10,491,200 | 6.320 | 2010-05-03 |
| 1104 | 2010-05-04 | 1,725,000 | -179,000 | 0.00 | 224,689,084,000 | 11,074,500 | 6.420 | 2010-04-30 |
| 1105 | 2010-04-30 | 1,904,000 | 20,000 | 0.00 | 224,689,084,000 | 11,842,880 | 6.220 | 2010-04-28 |
| 1106 | 2010-04-28 | 1,884,000 | 20,000 | 0.00 | 224,689,084,000 | 12,076,440 | 6.410 | 2010-04-26 |
| 1107 | 2010-04-27 | 1,864,000 | 100,000 | 0.00 | 224,689,084,000 | 11,780,480 | 6.320 | 2010-04-23 |
| 1108 | 2010-04-26 | 1,764,000 | 5,000 | 0.00 | 224,689,084,000 | 11,342,520 | 6.430 | 2010-04-22 |
| 1109 | 2010-04-22 | 1,759,000 | -5,000 | 0.00 | 224,689,084,000 | 11,539,040 | 6.560 | 2010-04-20 |
| 1110 | 2010-04-21 | 1,764,000 | 10,000 | 0.00 | 224,689,084,000 | 11,360,160 | 6.440 | 2010-04-19 |
| 1111 | 2010-04-19 | 1,754,000 | -9,000 | 0.00 | 224,689,084,000 | 11,874,580 | 6.770 | 2010-04-15 |
| 1112 | 2010-04-16 | 1,763,000 | -14,000 | 0.00 | 224,689,084,000 | 12,058,920 | 6.840 | 2010-04-14 |
| 1113 | 2010-04-15 | 1,777,000 | -200,000 | 0.00 | 224,689,084,000 | 12,048,060 | 6.780 | 2010-04-13 |
| 1114 | 2010-04-14 | 1,977,000 | 215,000 | 0.00 | 224,689,084,000 | 13,344,750 | 6.750 | 2010-04-12 |
| 1115 | 2010-04-13 | 1,762,000 | -25,000 | 0.00 | 224,689,084,000 | 12,087,320 | 6.860 | 2010-04-09 |
| 1116 | 2010-04-12 | 1,787,000 | -115,000 | 0.00 | 224,689,084,000 | 12,062,250 | 6.750 | 2010-04-08 |
| 1117 | 2010-04-09 | 1,902,000 | -13,000 | 0.00 | 224,689,084,000 | 12,876,540 | 6.770 | 2010-04-07 |
| 1118 | 2010-04-08 | 1,915,000 | -5,000 | 0.00 | 224,689,084,000 | 12,447,500 | 6.500 | 2010-04-01 |
| 1119 | 2010-04-07 | 1,920,000 | -80,000 | 0.00 | 224,689,084,000 | 12,211,200 | 6.360 | 2010-03-31 |
| 1120 | 2010-04-01 | 2,000,000 | 20,000 | 0.00 | 224,689,084,000 | 12,520,000 | 6.260 | 2010-03-30 |
| 1121 | 2010-03-31 | 1,980,000 | -3,000 | 0.00 | 224,689,084,000 | 12,177,000 | 6.150 | 2010-03-29 |
| 1122 | 2010-03-30 | 1,983,000 | 90,000 | 0.00 | 224,689,084,000 | 12,076,470 | 6.090 | 2010-03-26 |
| 1123 | 2010-03-29 | 1,893,000 | 10,000 | 0.00 | 224,689,084,000 | 11,566,230 | 6.110 | 2010-03-25 |
| 1124 | 2010-03-25 | 1,883,000 | -10,000 | 0.00 | 224,689,084,000 | 11,618,110 | 6.170 | 2010-03-23 |
| 1125 | 2010-03-24 | 1,893,000 | 5,000 | 0.00 | 224,689,084,000 | 11,623,020 | 6.140 | 2010-03-22 |
| 1126 | 2010-03-23 | 1,888,000 | -10,000 | 0.00 | 224,689,084,000 | 11,818,880 | 6.260 | 2010-03-19 |
| 1127 | 2010-03-22 | 1,898,000 | -10,000 | 0.00 | 224,689,084,000 | 11,805,560 | 6.220 | 2010-03-18 |
| 1128 | 2010-03-19 | 1,908,000 | 10,000 | 0.00 | 224,689,084,000 | 11,810,520 | 6.190 | 2010-03-17 |
| 1129 | 2010-03-18 | 1,898,000 | -20,000 | 0.00 | 224,689,084,000 | 11,539,840 | 6.080 | 2010-03-16 |
| 1130 | 2010-03-17 | 1,918,000 | 20,000 | 0.00 | 224,689,084,000 | 11,699,800 | 6.100 | 2010-03-15 |
| 1131 | 2010-03-16 | 1,898,000 | -8,000 | 0.00 | 224,689,084,000 | 11,748,620 | 6.190 | 2010-03-12 |
| 1132 | 2010-03-15 | 1,906,000 | 20,000 | 0.00 | 224,689,084,000 | 11,798,140 | 6.190 | 2010-03-11 |
| 1133 | 2010-03-10 | 1,886,000 | 28,000 | 0.00 | 224,689,084,000 | 11,712,060 | 6.210 | 2010-03-08 |
| 1134 | 2010-03-05 | 1,858,000 | -30,000 | 0.00 | 224,689,084,000 | 11,408,120 | 6.140 | 2010-03-03 |
| 1135 | 2010-03-04 | 1,888,000 | -30,000 | 0.00 | 224,689,084,000 | 11,667,840 | 6.180 | 2010-03-02 |
| 1136 | 2010-03-03 | 1,918,000 | -105,000 | 0.00 | 224,689,084,000 | 11,718,980 | 6.110 | 2010-03-01 |
| 1137 | 2010-03-02 | 2,023,000 | -16,000 | 0.00 | 224,689,084,000 | 11,875,010 | 5.870 | 2010-02-26 |
| 1138 | 2010-03-01 | 2,039,000 | 75,000 | 0.00 | 224,689,084,000 | 11,805,810 | 5.790 | 2010-02-25 |
| 1139 | 2010-02-26 | 1,964,000 | -30,000 | 0.00 | 224,689,084,000 | 11,469,760 | 5.840 | 2010-02-24 |
| 1140 | 2010-02-24 | 1,994,000 | 10,000 | 0.00 | 224,689,084,000 | 11,684,840 | 5.860 | 2010-02-22 |
| 1141 | 2010-02-23 | 1,984,000 | 8,000 | 0.00 | 224,689,084,000 | 11,447,680 | 5.770 | 2010-02-19 |
| 1142 | 2010-02-22 | 1,976,000 | 10,000 | 0.00 | 224,689,084,000 | 11,737,440 | 5.940 | 2010-02-18 |
| 1143 | 2010-02-19 | 1,966,000 | 10,000 | 0.00 | 224,689,084,000 | 11,796,000 | 6.000 | 2010-02-17 |
| 1144 | 2010-02-18 | 1,956,000 | 5,000 | 0.00 | 224,689,084,000 | 11,657,760 | 5.960 | 2010-02-12 |
| 1145 | 2010-02-17 | 1,951,000 | -31,000 | 0.00 | 224,689,084,000 | 11,686,490 | 5.990 | 2010-02-11 |
| 1146 | 2010-02-10 | 1,982,000 | 10,000 | 0.00 | 224,689,084,000 | 11,436,140 | 5.770 | 2010-02-08 |
| 1147 | 2010-02-09 | 1,972,000 | 76,000 | 0.00 | 224,689,084,000 | 11,457,320 | 5.810 | 2010-02-05 |
| 1148 | 2010-02-08 | 1,896,000 | 45,000 | 0.00 | 224,689,084,000 | 11,357,040 | 5.990 | 2010-02-04 |
| 1149 | 2010-02-04 | 1,851,000 | 45,000 | 0.00 | 224,689,084,000 | 11,106,000 | 6.000 | 2010-02-02 |
| 1150 | 2010-02-02 | 1,806,000 | 15,000 | 0.00 | 224,689,084,000 | 10,799,880 | 5.980 | 2010-01-29 |
| 1151 | 2010-02-01 | 1,791,000 | 2,000 | 0.00 | 224,689,084,000 | 10,960,920 | 6.120 | 2010-01-28 |
| 1152 | 2010-01-29 | 1,789,000 | -40,000 | 0.00 | 224,689,084,000 | 10,626,660 | 5.940 | 2010-01-27 |
| 1153 | 2010-01-28 | 1,829,000 | 28,000 | 0.00 | 224,689,084,000 | 10,882,550 | 5.950 | 2010-01-26 |
| 1154 | 2010-01-26 | 1,801,000 | 25,000 | 0.00 | 224,689,084,000 | 11,166,200 | 6.200 | 2010-01-22 |
| 1155 | 2010-01-25 | 1,776,000 | 70,000 | 0.00 | 224,689,084,000 | 10,869,120 | 6.120 | 2010-01-21 |
| 1156 | 2010-01-22 | 1,706,000 | 90,000 | 0.00 | 224,689,084,000 | 10,611,320 | 6.220 | 2010-01-20 |
| 1157 | 2010-01-21 | 1,616,000 | -216,000 | 0.00 | 224,689,084,000 | 10,374,720 | 6.420 | 2010-01-19 |
| 1158 | 2010-01-20 | 1,832,000 | 60,000 | 0.00 | 224,689,084,000 | 11,303,440 | 6.170 | 2010-01-18 |
| 1159 | 2010-01-19 | 1,772,000 | 31,000 | 0.00 | 224,689,084,000 | 10,880,080 | 6.140 | 2010-01-15 |
| 1160 | 2010-01-18 | 1,741,000 | -10,000 | 0.00 | 224,689,084,000 | 10,637,510 | 6.110 | 2010-01-14 |
| 1161 | 2010-01-15 | 1,751,000 | 255,000 | 0.00 | 224,689,084,000 | 10,803,670 | 6.170 | 2010-01-13 |
| 1162 | 2010-01-14 | 1,496,000 | 5,000 | 0.00 | 224,689,084,000 | 9,604,320 | 6.420 | 2010-01-12 |
| 1163 | 2010-01-12 | 1,491,000 | 15,000 | 0.00 | 224,689,084,000 | 9,736,230 | 6.530 | 2010-01-08 |
| 1164 | 2010-01-06 | 1,476,000 | -5,000 | 0.00 | 224,689,084,000 | 9,726,840 | 6.590 | 2010-01-04 |
| 1165 | 2009-12-23 | 1,481,000 | 10,000 | 0.00 | 224,689,084,000 | 9,300,680 | 6.280 | 2009-12-21 |
| 1166 | 2009-12-22 | 1,471,000 | 20,000 | 0.00 | 224,689,084,000 | 9,355,560 | 6.360 | 2009-12-18 |
| 1167 | 2009-12-21 | 1,451,000 | 17,000 | 0.00 | 224,689,084,000 | 9,358,950 | 6.450 | 2009-12-17 |
| 1168 | 2009-12-18 | 1,434,000 | 168,000 | 0.00 | 224,689,084,000 | 9,407,040 | 6.560 | 2009-12-16 |
| 1169 | 2009-12-17 | 1,266,000 | 60,000 | 0.00 | 224,689,084,000 | 8,482,200 | 6.700 | 2009-12-15 |
| 1170 | 2009-12-16 | 1,206,000 | 15,000 | 0.00 | 224,689,084,000 | 8,261,100 | 6.850 | 2009-12-14 |
| 1171 | 2009-12-15 | 1,191,000 | 2,000 | 0.00 | 224,689,084,000 | 8,146,440 | 6.840 | 2009-12-11 |
| 1172 | 2009-12-14 | 1,189,000 | 120,000 | 0.00 | 224,689,084,000 | 8,073,310 | 6.790 | 2009-12-10 |
| 1173 | 2009-12-11 | 1,069,000 | 10,000 | 0.00 | 224,689,084,000 | 7,311,960 | 6.840 | 2009-12-09 |
| 1174 | 2009-12-10 | 1,059,000 | 18,000 | 0.00 | 224,689,084,000 | 7,381,230 | 6.970 | 2009-12-08 |
| 1175 | 2009-12-07 | 1,041,000 | -10,000 | 0.00 | 224,689,084,000 | 7,495,200 | 7.200 | 2009-12-03 |
| 1176 | 2009-12-03 | 1,051,000 | -20,000 | 0.00 | 224,689,084,000 | 7,399,040 | 7.040 | 2009-12-01 |
| 1177 | 2009-12-02 | 1,071,000 | -93,000 | 0.00 | 224,689,084,000 | 7,389,900 | 6.900 | 2009-11-30 |
| 1178 | 2009-12-01 | 1,164,000 | 95,000 | 0.00 | 224,689,084,000 | 7,635,840 | 6.560 | 2009-11-27 |
| 1179 | 2009-11-30 | 1,069,000 | 41,000 | 0.00 | 224,689,084,000 | 7,365,410 | 6.890 | 2009-11-26 |
| 1180 | 2009-11-27 | 1,028,000 | 20,000 | 0.00 | 224,689,084,000 | 7,350,200 | 7.150 | 2009-11-25 |
| 1181 | 2009-11-20 | 1,008,000 | -10,000 | 0.00 | 224,689,084,000 | 7,398,720 | 7.340 | 2009-11-18 |
| 1182 | 2009-11-18 | 1,018,000 | -20,000 | 0.00 | 224,689,084,000 | 7,523,020 | 7.390 | 2009-11-16 |
| 1183 | 2009-11-17 | 1,038,000 | -10,000 | 0.00 | 224,689,084,000 | 7,400,940 | 7.130 | 2009-11-13 |
| 1184 | 2009-11-16 | 1,048,000 | -10,000 | 0.00 | 224,689,084,000 | 7,367,440 | 7.030 | 2009-11-12 |
| 1185 | 2009-11-13 | 1,058,000 | -23,000 | 0.00 | 224,689,084,000 | 7,522,380 | 7.110 | 2009-11-11 |
| 1186 | 2009-11-12 | 1,081,000 | -10,000 | 0.00 | 224,689,084,000 | 7,610,240 | 7.040 | 2009-11-10 |
| 1187 | 2009-11-10 | 1,091,000 | -20,000 | 0.00 | 224,689,084,000 | 7,386,070 | 6.770 | 2009-11-06 |
| 1188 | 2009-11-05 | 1,111,000 | 20,000 | 0.00 | 224,689,084,000 | 7,343,710 | 6.610 | 2009-11-03 |
| 1189 | 2009-11-03 | 1,091,000 | 50,000 | 0.00 | 224,689,084,000 | 7,429,710 | 6.810 | 2009-10-30 |
| 1190 | 2009-11-02 | 1,041,000 | 73,000 | 0.00 | 224,689,084,000 | 6,881,010 | 6.610 | 2009-10-29 |
| 1191 | 2009-10-30 | 968,000 | 10,000 | 0.00 | 224,689,084,000 | 6,553,360 | 6.770 | 2009-10-28 |
| 1192 | 2009-10-28 | 958,000 | -8,000 | 0.00 | 224,689,084,000 | 6,753,900 | 7.050 | 2009-10-23 |
| 1193 | 2009-10-27 | 966,000 | 6,000 | 0.00 | 224,689,084,000 | 6,694,380 | 6.930 | 2009-10-22 |
| 1194 | 2009-10-22 | 960,000 | -14,000 | 0.00 | 224,689,084,000 | 6,662,400 | 6.940 | 2009-10-20 |
| 1195 | 2009-10-20 | 974,000 | -53,000 | 0.00 | 224,689,084,000 | 6,564,760 | 6.740 | 2009-10-16 |
| 1196 | 2009-10-19 | 1,027,000 | -20,000 | 0.00 | 224,689,084,000 | 7,004,140 | 6.820 | 2009-10-15 |
| 1197 | 2009-10-16 | 1,047,000 | -5,000 | 0.00 | 224,689,084,000 | 7,035,840 | 6.720 | 2009-10-14 |
| 1198 | 2009-10-12 | 1,052,000 | -7,000 | 0.00 | 224,689,084,000 | 6,838,000 | 6.500 | 2009-10-08 |
| 1199 | 2009-10-09 | 1,059,000 | -40,000 | 0.00 | 224,689,084,000 | 6,851,730 | 6.470 | 2009-10-07 |
| 1200 | 2009-10-06 | 1,099,000 | 15,000 | 0.00 | 224,689,084,000 | 6,692,910 | 6.090 | 2009-10-02 |
| 1201 | 2009-09-29 | 1,084,000 | -4,000 | 0.00 | 224,689,084,000 | 6,764,160 | 6.240 | 2009-09-25 |
| 1202 | 2009-09-25 | 1,088,000 | -5,000 | 0.00 | 224,689,084,000 | 6,974,080 | 6.410 | 2009-09-23 |
| 1203 | 2009-09-22 | 1,093,000 | -5,000 | 0.00 | 224,689,084,000 | 7,082,640 | 6.480 | 2009-09-18 |
| 1204 | 2009-09-21 | 1,098,000 | -7,000 | 0.00 | 224,689,084,000 | 7,115,040 | 6.480 | 2009-09-17 |
| 1205 | 2009-09-14 | 1,105,000 | -75,000 | 0.00 | 224,689,084,000 | 6,950,450 | 6.290 | 2009-09-10 |
| 1206 | 2009-09-10 | 1,180,000 | -210,000 | 0.00 | 224,689,084,000 | 7,434,000 | 6.300 | 2009-09-08 |
| 1207 | 2009-09-09 | 1,390,000 | -55,000 | 0.00 | 224,689,084,000 | 8,548,500 | 6.150 | 2009-09-07 |
| 1208 | 2009-09-08 | 1,445,000 | -30,000 | 0.00 | 224,689,084,000 | 8,727,800 | 6.040 | 2009-09-04 |
| 1209 | 2009-09-04 | 1,475,000 | 120,000 | 0.00 | 224,689,084,000 | 8,525,500 | 5.780 | 2009-09-02 |
| 1210 | 2009-09-02 | 1,355,000 | 10,000 | 0.00 | 224,689,084,000 | 7,926,750 | 5.850 | 2009-08-31 |
| 1211 | 2009-09-01 | 1,345,000 | 5,000 | 0.00 | 224,689,084,000 | 7,868,250 | 5.850 | 2009-08-28 |
| 1212 | 2009-08-31 | 1,340,000 | -80,000 | 0.00 | 224,689,084,000 | 7,919,400 | 5.910 | 2009-08-27 |
| 1213 | 2009-08-28 | 1,420,000 | -200,000 | 0.00 | 224,689,084,000 | 8,392,200 | 5.910 | 2009-08-26 |
| 1214 | 2009-08-25 | 1,620,000 | 355,000 | 0.00 | 224,689,084,000 | 9,460,800 | 5.840 | 2009-08-21 |
| 1215 | 2009-08-24 | 1,265,000 | -50,000 | 0.00 | 224,689,084,000 | 7,450,850 | 5.890 | 2009-08-20 |
| 1216 | 2009-08-21 | 1,315,000 | 75,000 | 0.00 | 224,689,084,000 | 7,666,450 | 5.830 | 2009-08-19 |
| 1217 | 2009-08-20 | 1,240,000 | 10,000 | 0.00 | 224,689,084,000 | 7,365,600 | 5.940 | 2009-08-18 |
| 1218 | 2009-08-19 | 1,230,000 | 10,000 | 0.00 | 224,689,084,000 | 7,306,200 | 5.940 | 2009-08-17 |
| 1219 | 2009-08-18 | 1,220,000 | -10,000 | 0.00 | 224,689,084,000 | 7,454,200 | 6.110 | 2009-08-14 |
| 1220 | 2009-08-17 | 1,230,000 | -10,000 | 0.00 | 224,689,084,000 | 7,490,700 | 6.090 | 2009-08-13 |
| 1221 | 2009-08-14 | 1,240,000 | 5,000 | 0.00 | 224,689,084,000 | 7,365,600 | 5.940 | 2009-08-12 |
| 1222 | 2009-08-12 | 1,235,000 | -30,000 | 0.00 | 224,689,084,000 | 7,385,300 | 5.980 | 2009-08-10 |
| 1223 | 2009-08-11 | 1,265,000 | 50,000 | 0.00 | 224,689,084,000 | 7,273,750 | 5.750 | 2009-08-07 |
| 1224 | 2009-08-10 | 1,215,000 | 50,000 | 0.00 | 224,689,084,000 | 7,217,100 | 5.940 | 2009-08-06 |
| 1225 | 2009-08-07 | 1,165,000 | 7,000 | 0.00 | 224,689,084,000 | 6,943,400 | 5.960 | 2009-08-05 |
| 1226 | 2009-08-06 | 1,158,000 | -49,000 | 0.00 | 224,689,084,000 | 7,133,280 | 6.160 | 2009-08-04 |
| 1227 | 2009-08-05 | 1,207,000 | 10,000 | 0.00 | 224,689,084,000 | 7,555,820 | 6.260 | 2009-08-03 |
| 1228 | 2009-08-04 | 1,197,000 | -7,000 | 0.00 | 224,689,084,000 | 7,481,250 | 6.250 | 2009-07-31 |
| 1229 | 2009-08-03 | 1,204,000 | 5,000 | 0.00 | 224,689,084,000 | 7,452,760 | 6.190 | 2009-07-30 |
| 1230 | 2009-07-31 | 1,199,000 | -20,000 | 0.00 | 224,689,084,000 | 7,397,830 | 6.170 | 2009-07-29 |
| 1231 | 2009-07-30 | 1,219,000 | -20,000 | 0.00 | 224,689,084,000 | 7,630,940 | 6.260 | 2009-07-28 |
| 1232 | 2009-07-29 | 1,239,000 | 15,000 | 0.00 | 224,689,084,000 | 7,644,630 | 6.170 | 2009-07-27 |
| 1233 | 2009-07-28 | 1,224,000 | -60,000 | 0.00 | 224,689,084,000 | 7,478,640 | 6.110 | 2009-07-24 |
| 1234 | 2009-07-27 | 1,284,000 | -310,000 | 0.00 | 224,689,084,000 | 7,819,560 | 6.090 | 2009-07-23 |
| 1235 | 2009-07-24 | 1,594,000 | 5,000 | 0.00 | 224,689,084,000 | 9,372,720 | 5.880 | 2009-07-22 |
| 1236 | 2009-07-22 | 1,589,000 | -390,000 | 0.00 | 224,689,084,000 | 9,645,230 | 6.070 | 2009-07-20 |
| 1237 | 2009-07-21 | 1,979,000 | -30,000 | 0.00 | 224,689,084,000 | 11,596,940 | 5.860 | 2009-07-17 |
| 1238 | 2009-07-20 | 2,009,000 | 20,000 | 0.00 | 224,689,084,000 | 11,491,480 | 5.720 | 2009-07-16 |
| 1239 | 2009-07-17 | 1,989,000 | 144,000 | 0.00 | 224,689,084,000 | 11,377,080 | 5.720 | 2009-07-15 |
| 1240 | 2009-07-16 | 1,845,000 | -10,000 | 0.00 | 224,689,084,000 | 10,350,450 | 5.610 | 2009-07-14 |
| 1241 | 2009-07-15 | 1,855,000 | 91,000 | 0.00 | 224,689,084,000 | 10,072,650 | 5.430 | 2009-07-13 |
| 1242 | 2009-07-14 | 1,764,000 | 5,000 | 0.00 | 224,689,084,000 | 9,878,400 | 5.600 | 2009-07-10 |
| 1243 | 2009-07-13 | 1,759,000 | 30,000 | 0.00 | 224,689,084,000 | 9,885,580 | 5.620 | 2009-07-09 |
| 1244 | 2009-07-10 | 1,729,000 | 60,000 | 0.00 | 224,689,084,000 | 9,820,720 | 5.680 | 2009-07-08 |
| 1245 | 2009-07-08 | 1,669,000 | 80,000 | 0.00 | 224,689,084,000 | 9,680,200 | 5.800 | 2009-07-06 |
| 1246 | 2009-07-07 | 1,589,000 | 10,000 | 0.00 | 224,689,084,000 | 9,454,550 | 5.950 | 2009-07-03 |
| 1247 | 2009-07-03 | 1,579,000 | 10,000 | 0.00 | 224,689,084,000 | 9,489,790 | 6.010 | 2009-06-30 |
| 1248 | 2009-07-02 | 1,569,000 | -20,000 | 0.00 | 224,689,084,000 | 9,476,760 | 6.040 | 2009-06-29 |
| 1249 | 2009-06-30 | 1,589,000 | -65,000 | 0.00 | 224,689,084,000 | 9,613,450 | 6.050 | 2009-06-26 |
| 1250 | 2009-06-24 | 1,654,000 | 20,000 | 0.00 | 224,689,084,000 | 9,593,200 | 5.800 | 2009-06-22 |
| 1251 | 2009-06-23 | 1,634,000 | -30,000 | 0.00 | 224,689,084,000 | 9,395,500 | 5.750 | 2009-06-19 |
| 1252 | 2009-06-18 | 1,664,000 | 30,000 | 0.00 | 224,689,084,000 | 9,501,440 | 5.710 | 2009-06-16 |
| 1253 | 2009-06-17 | 1,634,000 | -10,000 | 0.00 | 224,689,084,000 | 9,199,420 | 5.630 | 2009-06-15 |
| 1254 | 2009-06-16 | 1,644,000 | -10,000 | 0.00 | 224,689,084,000 | 9,239,280 | 5.620 | 2009-06-12 |
| 1255 | 2009-06-15 | 1,654,000 | -10,000 | 0.00 | 224,689,084,000 | 9,030,840 | 5.460 | 2009-06-11 |
| 1256 | 2009-06-11 | 1,664,000 | -30,000 | 0.00 | 224,689,084,000 | 8,419,840 | 5.060 | 2009-06-09 |
| 1257 | 2009-06-10 | 1,694,000 | 10,000 | 0.00 | 224,689,084,000 | 8,673,280 | 5.120 | 2009-06-08 |
| 1258 | 2009-06-09 | 1,684,000 | -12,000 | 0.00 | 224,689,084,000 | 8,739,960 | 5.190 | 2009-06-05 |
| 1259 | 2009-06-08 | 1,696,000 | 10,000 | 0.00 | 224,689,084,000 | 8,717,440 | 5.140 | 2009-06-04 |
| 1260 | 2009-06-05 | 1,686,000 | -10,000 | 0.00 | 224,689,084,000 | 8,699,760 | 5.160 | 2009-06-03 |
| 1261 | 2009-06-04 | 1,696,000 | -300,000 | 0.00 | 224,689,084,000 | 8,632,640 | 5.090 | 2009-06-02 |
| 1262 | 2009-06-03 | 1,996,000 | 155,000 | 0.00 | 224,689,084,000 | 10,359,240 | 5.190 | 2009-06-01 |
| 1263 | 2009-06-02 | 1,841,000 | 195,000 | 0.00 | 224,689,084,000 | 9,278,640 | 5.040 | 2009-05-29 |
| 1264 | 2009-06-01 | 1,646,000 | 5,000 | 0.00 | 224,689,084,000 | 8,262,920 | 5.020 | 2009-05-27 |
| 1265 | 2009-05-29 | 1,641,000 | 10,000 | 0.00 | 224,689,084,000 | 7,860,390 | 4.790 | 2009-05-26 |
| 1266 | 2009-05-27 | 1,631,000 | 20,000 | 0.00 | 224,689,084,000 | 7,812,490 | 4.790 | 2009-05-25 |
| 1267 | 2009-05-26 | 1,611,000 | 10,000 | 0.00 | 224,689,084,000 | 7,732,800 | 4.800 | 2009-05-22 |
| 1268 | 2009-05-25 | 1,601,000 | 30,000 | 0.00 | 224,689,084,000 | 7,796,870 | 4.870 | 2009-05-21 |
| 1269 | 2009-05-22 | 1,571,000 | 5,000 | 0.00 | 224,689,084,000 | 7,745,030 | 4.930 | 2009-05-20 |
| 1270 | 2009-05-20 | 1,566,000 | -110,000 | 0.00 | 224,689,084,000 | 7,720,380 | 4.930 | 2009-05-18 |
| 1271 | 2009-05-18 | 1,676,000 | -290,000 | 0.00 | 224,689,084,000 | 7,877,200 | 4.700 | 2009-05-14 |
| 1272 | 2009-05-15 | 1,966,000 | 520,000 | 0.00 | 224,689,084,000 | 9,417,140 | 4.790 | 2009-05-13 |
| 1273 | 2009-05-14 | 1,446,000 | 10,000 | 0.00 | 224,689,084,000 | 7,201,080 | 4.980 | 2009-05-12 |
| 1274 | 2009-05-13 | 1,436,000 | 15,000 | 0.00 | 224,689,084,000 | 7,036,400 | 4.900 | 2009-05-11 |
| 1275 | 2009-05-12 | 1,421,000 | -8,000 | 0.00 | 224,689,084,000 | 7,460,250 | 5.250 | 2009-05-08 |
| 1276 | 2009-05-11 | 1,429,000 | -45,000 | 0.00 | 224,689,084,000 | 7,130,710 | 4.990 | 2009-05-07 |
| 1277 | 2009-05-08 | 1,474,000 | 10,000 | 0.00 | 224,689,084,000 | 7,001,500 | 4.750 | 2009-05-06 |
| 1278 | 2009-05-06 | 1,464,000 | -10,000 | 0.00 | 224,689,084,000 | 7,085,760 | 4.840 | 2009-05-04 |
| 1279 | 2009-05-05 | 1,474,000 | -220,000 | 0.00 | 224,689,084,000 | 6,662,480 | 4.520 | 2009-04-30 |
| 1280 | 2009-05-04 | 1,694,000 | -310,000 | 0.00 | 224,689,084,000 | 7,436,660 | 4.390 | 2009-04-29 |
| 1281 | 2009-04-30 | 2,004,000 | -20,000 | 0.00 | 224,689,084,000 | 8,476,920 | 4.230 | 2009-04-28 |
| 1282 | 2009-04-29 | 2,024,000 | 10,000 | 0.00 | 224,689,084,000 | 8,622,240 | 4.260 | 2009-04-27 |
| 1283 | 2009-04-28 | 2,014,000 | -10,000 | 0.00 | 224,689,084,000 | 8,901,880 | 4.420 | 2009-04-24 |
| 1284 | 2009-04-27 | 2,024,000 | 420,000 | 0.00 | 224,689,084,000 | 8,865,120 | 4.380 | 2009-04-23 |
| 1285 | 2009-04-24 | 1,604,000 | 110,000 | 0.00 | 224,689,084,000 | 6,945,320 | 4.330 | 2009-04-22 |
| 1286 | 2009-04-22 | 1,494,000 | 10,000 | 0.00 | 224,689,084,000 | 7,066,620 | 4.730 | 2009-04-20 |
| 1287 | 2009-04-16 | 1,484,000 | 10,000 | 0.00 | 224,689,084,000 | 7,108,360 | 4.790 | 2009-04-14 |
| 1288 | 2009-04-15 | 1,474,000 | -30,000 | 0.00 | 224,689,084,000 | 6,986,760 | 4.740 | 2009-04-09 |
| 1289 | 2009-04-08 | 1,504,000 | -30,000 | 0.00 | 224,689,084,000 | 7,008,640 | 4.660 | 2009-04-06 |
| 1290 | 2009-04-06 | 1,534,000 | -50,000 | 0.00 | 224,689,084,000 | 7,041,060 | 4.590 | 2009-04-02 |
| 1291 | 2009-04-02 | 1,584,000 | 10,000 | 0.00 | 224,689,084,000 | 6,969,600 | 4.400 | 2009-03-31 |
| 1292 | 2009-04-01 | 1,574,000 | -73,000 | 0.00 | 224,689,084,000 | 6,689,500 | 4.250 | 2009-03-30 |
| 1293 | 2009-03-26 | 1,647,000 | -14,000 | 0.00 | 224,689,084,000 | 7,444,440 | 4.520 | 2009-03-24 |
| 1294 | 2009-03-25 | 1,661,000 | -206,000 | 0.00 | 224,689,084,000 | 7,391,450 | 4.450 | 2009-03-23 |
| 1295 | 2009-03-24 | 1,867,000 | 190,000 | 0.00 | 224,689,084,000 | 7,766,720 | 4.160 | 2009-03-20 |
| 1296 | 2009-03-19 | 1,677,000 | -25,000 | 0.00 | 224,689,084,000 | 7,127,250 | 4.250 | 2009-03-17 |
| 1297 | 2009-03-18 | 1,702,000 | -41,000 | 0.00 | 224,689,084,000 | 7,148,400 | 4.200 | 2009-03-16 |
| 1298 | 2009-03-17 | 1,743,000 | -70,000 | 0.00 | 224,689,084,000 | 7,111,440 | 4.080 | 2009-03-13 |
| 1299 | 2009-03-13 | 1,813,000 | 10,000 | 0.00 | 224,689,084,000 | 7,197,610 | 3.970 | 2009-03-11 |
| 1300 | 2009-03-12 | 1,803,000 | -18,000 | 0.00 | 224,689,084,000 | 7,139,880 | 3.960 | 2009-03-10 |
| 1301 | 2009-03-11 | 1,821,000 | -86,000 | 0.00 | 224,689,084,000 | 7,192,950 | 3.950 | 2009-03-09 |
| 1302 | 2009-03-10 | 1,907,000 | 68,000 | 0.00 | 224,689,084,000 | 7,761,490 | 4.070 | 2009-03-06 |
| 1303 | 2009-03-06 | 1,839,000 | -53,000 | 0.00 | 224,689,084,000 | 7,282,440 | 3.960 | 2009-03-04 |
| 1304 | 2009-03-05 | 1,892,000 | 80,000 | 0.00 | 224,689,084,000 | 7,151,760 | 3.780 | 2009-03-03 |
| 1305 | 2009-03-04 | 1,812,000 | 26,000 | 0.00 | 224,689,084,000 | 6,813,120 | 3.760 | 2009-03-02 |
| 1306 | 2009-03-03 | 1,786,000 | -14,000 | 0.00 | 224,689,084,000 | 7,054,700 | 3.950 | 2009-02-27 |
| 1307 | 2009-02-27 | 1,800,000 | -70,000 | 0.00 | 224,689,084,000 | 7,164,000 | 3.980 | 2009-02-25 |
| 1308 | 2009-02-25 | 1,870,000 | -33,000 | 0.00 | 224,689,084,000 | 7,423,900 | 3.970 | 2009-02-23 |
| 1309 | 2009-02-24 | 1,903,000 | -160,000 | 0.00 | 224,689,084,000 | 7,174,310 | 3.770 | 2009-02-20 |
| 1310 | 2009-02-23 | 2,063,000 | 4,000 | 0.00 | 224,689,084,000 | 7,963,180 | 3.860 | 2009-02-19 |
| 1311 | 2009-02-19 | 2,059,000 | 310,000 | 0.00 | 224,689,084,000 | 7,844,790 | 3.810 | 2009-02-17 |
| 1312 | 2009-02-18 | 1,749,000 | -6,000 | 0.00 | 224,689,084,000 | 7,065,960 | 4.040 | 2009-02-16 |
| 1313 | 2009-02-17 | 1,755,000 | -20,000 | 0.00 | 224,689,084,000 | 7,055,100 | 4.020 | 2009-02-13 |
| 1314 | 2009-02-13 | 1,775,000 | 20,000 | 0.00 | 224,689,084,000 | 7,277,500 | 4.100 | 2009-02-11 |
| 1315 | 2009-02-12 | 1,755,000 | -8,000 | 0.00 | 224,689,084,000 | 7,371,000 | 4.200 | 2009-02-10 |
| 1316 | 2009-02-11 | 1,763,000 | -4,000 | 0.00 | 224,689,084,000 | 7,263,560 | 4.120 | 2009-02-09 |
| 1317 | 2009-02-10 | 1,767,000 | -29,000 | 0.00 | 224,689,084,000 | 7,227,030 | 4.090 | 2009-02-06 |
| 1318 | 2009-02-09 | 1,796,000 | -80,000 | 0.00 | 224,689,084,000 | 7,166,040 | 3.990 | 2009-02-05 |
| 1319 | 2009-02-06 | 1,876,000 | -20,000 | 0.00 | 224,689,084,000 | 7,391,440 | 3.940 | 2009-02-04 |
| 1320 | 2009-02-05 | 1,896,000 | 20,000 | 0.00 | 224,689,084,000 | 7,147,920 | 3.770 | 2009-02-03 |
| 1321 | 2009-02-02 | 1,876,000 | -60,000 | 0.00 | 224,689,084,000 | 7,335,160 | 3.910 | 2009-01-29 |
| 1322 | 2009-01-30 | 1,936,000 | 10,000 | 0.00 | 224,689,084,000 | 7,143,840 | 3.690 | 2009-01-23 |
| 1323 | 2009-01-23 | 1,926,000 | 38,000 | 0.00 | 224,689,084,000 | 7,049,160 | 3.660 | 2009-01-21 |
| 1324 | 2009-01-21 | 1,888,000 | -10,000 | 0.00 | 224,689,084,000 | 7,438,720 | 3.940 | 2009-01-19 |
| 1325 | 2009-01-20 | 1,898,000 | -125,000 | 0.00 | 224,689,084,000 | 7,421,180 | 3.910 | 2009-01-16 |
| 1326 | 2009-01-19 | 2,023,000 | 20,000 | 0.00 | 224,689,084,000 | 7,626,710 | 3.770 | 2009-01-15 |
| 1327 | 2009-01-16 | 2,003,000 | -360,000 | 0.00 | 224,689,084,000 | 7,611,400 | 3.800 | 2009-01-14 |
| 1328 | 2009-01-15 | 2,363,000 | 53,000 | 0.00 | 224,689,084,000 | 8,719,470 | 3.690 | 2009-01-13 |
| 1329 | 2009-01-14 | 2,310,000 | 30,000 | 0.00 | 224,689,084,000 | 8,616,300 | 3.730 | 2009-01-12 |
| 1330 | 2009-01-13 | 2,280,000 | 40,000 | 0.00 | 224,689,084,000 | 8,937,600 | 3.920 | 2009-01-09 |
| 1331 | 2009-01-12 | 2,240,000 | 169,000 | 0.00 | 224,689,084,000 | 8,691,200 | 3.880 | 2009-01-08 |
| 1332 | 2009-01-09 | 2,071,000 | 402,000 | 0.00 | 224,689,084,000 | 8,408,260 | 4.060 | 2009-01-07 |
| 1333 | 2009-01-08 | 1,669,000 | 100,000 | 0.00 | 224,689,084,000 | 7,427,050 | 4.450 | 2009-01-06 |
| 1334 | 2009-01-06 | 1,569,000 | -25,000 | 0.00 | 224,689,084,000 | 7,091,880 | 4.520 | 2009-01-02 |
| 1335 | 2009-01-05 | 1,594,000 | 40,000 | 0.00 | 224,689,084,000 | 6,646,980 | 4.170 | 2008-12-30 |
| 1336 | 2009-01-02 | 1,554,000 | 5,000 | 0.00 | 224,689,084,000 | 6,604,500 | 4.250 | 2008-12-29 |
| 1337 | 2008-12-30 | 1,549,000 | 22,000 | 0.00 | 224,689,084,000 | 6,753,640 | 4.360 | 2008-12-23 |
| 1338 | 2008-12-23 | 1,527,000 | -20,000 | 0.00 | 224,689,084,000 | 7,329,600 | 4.800 | 2008-12-19 |
| 1339 | 2008-12-22 | 1,547,000 | -50,000 | 0.00 | 224,689,084,000 | 7,162,610 | 4.630 | 2008-12-18 |
| 1340 | 2008-12-19 | 1,597,000 | -10,000 | 0.00 | 224,689,084,000 | 7,346,200 | 4.600 | 2008-12-17 |
| 1341 | 2008-12-18 | 1,607,000 | -2,000 | 0.00 | 224,689,084,000 | 7,231,500 | 4.500 | 2008-12-16 |
| 1342 | 2008-12-17 | 1,609,000 | 28,000 | 0.00 | 224,689,084,000 | 7,208,320 | 4.480 | 2008-12-15 |
| 1343 | 2008-12-12 | 1,581,000 | -56,000 | 0.00 | 224,689,084,000 | 7,715,280 | 4.880 | 2008-12-10 |
| 1344 | 2008-12-11 | 1,637,000 | -5,000 | 0.00 | 224,689,084,000 | 7,562,940 | 4.620 | 2008-12-09 |
| 1345 | 2008-12-10 | 1,642,000 | -35,000 | 0.00 | 224,689,084,000 | 7,963,700 | 4.850 | 2008-12-08 |
| 1346 | 2008-12-09 | 1,677,000 | -30,000 | 0.00 | 224,689,084,000 | 7,395,570 | 4.410 | 2008-12-05 |
| 1347 | 2008-12-08 | 1,707,000 | -345,000 | 0.00 | 224,689,084,000 | 7,323,030 | 4.290 | 2008-12-04 |
| 1348 | 2008-12-05 | 2,052,000 | 300,000 | 0.00 | 224,689,084,000 | 8,700,480 | 4.240 | 2008-12-03 |
| 1349 | 2008-12-01 | 1,752,000 | -55,000 | 0.00 | 224,689,084,000 | 7,358,400 | 4.200 | 2008-11-27 |
| 1350 | 2008-11-28 | 1,807,000 | -87,000 | 0.00 | 224,689,084,000 | 7,408,700 | 4.100 | 2008-11-26 |
| 1351 | 2008-11-27 | 1,894,000 | -2,000 | 0.00 | 224,689,084,000 | 7,443,420 | 3.930 | 2008-11-25 |
| 1352 | 2008-11-26 | 1,896,000 | -40,000 | 0.00 | 224,689,084,000 | 7,110,000 | 3.750 | 2008-11-24 |
| 1353 | 2008-11-25 | 1,936,000 | -40,000 | 0.00 | 224,689,084,000 | 7,376,160 | 3.810 | 2008-11-21 |
| 1354 | 2008-11-24 | 1,976,000 | 52,000 | 0.00 | 224,689,084,000 | 7,093,840 | 3.590 | 2008-11-20 |
| 1355 | 2008-11-21 | 1,924,000 | -20,000 | 0.00 | 224,689,084,000 | 7,215,000 | 3.750 | 2008-11-19 |
| 1356 | 2008-11-20 | 1,944,000 | 87,000 | 0.00 | 224,689,084,000 | 7,542,720 | 3.880 | 2008-11-18 |
| 1357 | 2008-11-18 | 1,857,000 | -60,000 | 0.00 | 224,689,084,000 | 7,687,980 | 4.140 | 2008-11-14 |
| 1358 | 2008-11-17 | 1,917,000 | 85,000 | 0.00 | 224,689,084,000 | 7,763,850 | 4.050 | 2008-11-13 |
| 1359 | 2008-11-13 | 1,832,000 | 30,000 | 0.00 | 224,689,084,000 | 7,657,760 | 4.180 | 2008-11-11 |
| 1360 | 2008-11-12 | 1,802,000 | -83,000 | 0.00 | 224,689,084,000 | 7,820,680 | 4.340 | 2008-11-10 |
| 1361 | 2008-11-07 | 1,885,000 | -10,000 | 0.00 | 224,689,084,000 | 7,917,000 | 4.200 | 2008-11-05 |
| 1362 | 2008-11-06 | 1,895,000 | 40,000 | 0.00 | 224,689,084,000 | 7,542,100 | 3.980 | 2008-11-04 |
| 1363 | 2008-11-05 | 1,855,000 | -5,000 | 0.00 | 224,689,084,000 | 7,049,000 | 3.800 | 2008-11-03 |
| 1364 | 2008-11-03 | 1,860,000 | -273,000 | 0.00 | 224,689,084,000 | 7,049,400 | 3.790 | 2008-10-30 |
| 1365 | 2008-10-31 | 2,133,000 | 70,000 | 0.00 | 224,689,084,000 | 6,782,940 | 3.180 | 2008-10-29 |
| 1366 | 2008-10-30 | 2,063,000 | -85,000 | 0.00 | 224,689,084,000 | 6,663,490 | 3.230 | 2008-10-28 |
| 1367 | 2008-10-29 | 2,148,000 | 12,000 | 0.00 | 224,689,084,000 | 5,627,760 | 2.620 | 2008-10-27 |
| 1368 | 2008-10-28 | 2,136,000 | 49,000 | 0.00 | 224,689,084,000 | 6,215,760 | 2.910 | 2008-10-24 |
| 1369 | 2008-10-27 | 2,087,000 | 7,000 | 0.00 | 224,689,084,000 | 6,636,660 | 3.180 | 2008-10-23 |
| 1370 | 2008-10-24 | 2,080,000 | 85,000 | 0.00 | 224,689,084,000 | 6,822,400 | 3.280 | 2008-10-22 |
| 1371 | 2008-10-23 | 1,995,000 | 80,000 | 0.00 | 224,689,084,000 | 7,062,300 | 3.540 | 2008-10-21 |
| 1372 | 2008-10-22 | 1,915,000 | 5,000 | 0.00 | 224,689,084,000 | 7,028,050 | 3.670 | 2008-10-20 |
| 1373 | 2008-10-20 | 1,910,000 | 40,000 | 0.00 | 224,689,084,000 | 7,162,500 | 3.750 | 2008-10-16 |
| 1374 | 2008-10-16 | 1,870,000 | -97,000 | 0.00 | 224,689,084,000 | 8,134,500 | 4.350 | 2008-10-14 |
| 1375 | 2008-10-15 | 1,967,000 | -26,000 | 0.00 | 224,689,084,000 | 8,261,400 | 4.200 | 2008-10-13 |
| 1376 | 2008-10-14 | 1,993,000 | 47,000 | 0.00 | 224,689,084,000 | 7,473,750 | 3.750 | 2008-10-10 |
| 1377 | 2008-10-10 | 1,946,000 | 54,000 | 0.00 | 224,689,084,000 | 7,589,400 | 3.900 | 2008-10-08 |
| 1378 | 2008-10-09 | 1,892,000 | 15,000 | 0.00 | 224,689,084,000 | 8,419,400 | 4.450 | 2008-10-06 |
| 1379 | 2008-10-08 | 1,877,000 | 62,000 | 0.00 | 224,689,084,000 | 9,009,600 | 4.800 | 2008-10-03 |
| 1380 | 2008-10-06 | 1,815,000 | 2,000 | 0.00 | 224,689,084,000 | 9,111,300 | 5.020 | 2008-10-02 |
| 1381 | 2008-10-03 | 1,813,000 | 18,000 | 0.00 | 224,689,084,000 | 9,137,520 | 5.040 | 2008-09-30 |
| 1382 | 2008-09-30 | 1,795,000 | -10,000 | 0.00 | 224,689,084,000 | 9,387,850 | 5.230 | 2008-09-26 |
| 1383 | 2008-09-29 | 1,805,000 | 10,000 | 0.00 | 224,689,084,000 | 9,530,400 | 5.280 | 2008-09-25 |
| 1384 | 2008-09-25 | 1,795,000 | -10,000 | 0.00 | 224,689,084,000 | 9,459,650 | 5.270 | 2008-09-23 |
| 1385 | 2008-09-23 | 1,805,000 | -10,000 | 0.00 | 224,689,084,000 | 9,819,200 | 5.440 | 2008-09-19 |
| 1386 | 2008-09-22 | 1,815,000 | -10,000 | 0.00 | 224,689,084,000 | 8,530,500 | 4.700 | 2008-09-18 |
| 1387 | 2008-09-19 | 1,825,000 | 21,000 | 0.00 | 224,689,084,000 | 8,632,250 | 4.730 | 2008-09-17 |
| 1388 | 2008-09-18 | 1,804,000 | -2,000 | 0.00 | 224,689,084,000 | 9,290,600 | 5.150 | 2008-09-16 |
| 1389 | 2008-09-17 | 1,806,000 | 7,000 | 0.00 | 224,689,084,000 | 10,131,660 | 5.610 | 2008-09-12 |
| 1390 | 2008-09-16 | 1,799,000 | 18,000 | 0.00 | 224,689,084,000 | 10,308,270 | 5.730 | 2008-09-11 |
| 1391 | 2008-09-12 | 1,781,000 | 30,000 | 0.00 | 224,689,084,000 | 10,614,760 | 5.960 | 2008-09-10 |
| 1392 | 2008-09-11 | 1,751,000 | 30,000 | 0.00 | 224,689,084,000 | 10,681,100 | 6.100 | 2008-09-09 |
| 1393 | 2008-09-10 | 1,721,000 | 60,000 | 0.00 | 224,689,084,000 | 10,670,200 | 6.200 | 2008-09-08 |
| 1394 | 2008-09-09 | 1,661,000 | 116,000 | 0.00 | 224,689,084,000 | 9,966,000 | 6.000 | 2008-09-05 |
| 1395 | 2008-09-08 | 1,545,000 | 6,000 | 0.00 | 224,689,084,000 | 9,470,850 | 6.130 | 2008-09-04 |
| 1396 | 2008-09-03 | 1,539,000 | -20,000 | 0.00 | 224,689,084,000 | 9,664,920 | 6.280 | 2008-09-01 |
| 1397 | 2008-09-02 | 1,559,000 | -6,000 | 0.00 | 224,689,084,000 | 9,977,600 | 6.400 | 2008-08-29 |
| 1398 | 2008-09-01 | 1,565,000 | -15,000 | 0.00 | 224,689,084,000 | 9,843,850 | 6.290 | 2008-08-28 |
| 1399 | 2008-08-29 | 1,580,000 | -5,000 | 0.00 | 224,689,084,000 | 10,064,600 | 6.370 | 2008-08-27 |
| 1400 | 2008-08-28 | 1,585,000 | -10,000 | 0.00 | 224,689,084,000 | 9,874,550 | 6.230 | 2008-08-26 |
| 1401 | 2008-08-27 | 1,595,000 | -110,000 | 0.00 | 224,689,084,000 | 9,873,050 | 6.190 | 2008-08-25 |
| 1402 | 2008-08-26 | 1,705,000 | 70,000 | 0.00 | 224,689,084,000 | 10,178,850 | 5.970 | 2008-08-21 |
| 1403 | 2008-08-25 | 1,635,000 | 10,000 | 0.00 | 224,689,084,000 | 9,989,850 | 6.110 | 2008-08-20 |
| 1404 | 2008-08-21 | 1,625,000 | 16,000 | 0.00 | 224,689,084,000 | 9,587,500 | 5.900 | 2008-08-19 |
| 1405 | 2008-08-20 | 1,609,000 | -20,000 | 0.00 | 224,689,084,000 | 9,718,360 | 6.040 | 2008-08-18 |
| 1406 | 2008-08-19 | 1,629,000 | -45,000 | 0.00 | 224,689,084,000 | 9,920,610 | 6.090 | 2008-08-15 |
| 1407 | 2008-08-18 | 1,674,000 | 32,000 | 0.00 | 224,689,084,000 | 10,244,880 | 6.120 | 2008-08-14 |
| 1408 | 2008-08-15 | 1,642,000 | 130,000 | 0.00 | 224,689,084,000 | 10,180,400 | 6.200 | 2008-08-13 |
| 1409 | 2008-08-14 | 1,512,000 | -170,000 | 0.00 | 224,689,084,000 | 9,979,200 | 6.600 | 2008-08-12 |
| 1410 | 2008-08-13 | 1,682,000 | -170,000 | 0.00 | 224,689,084,000 | 11,235,760 | 6.680 | 2008-08-11 |
| 1411 | 2008-08-12 | 1,852,000 | 110,000 | 0.00 | 224,689,084,000 | 12,389,880 | 6.690 | 2008-08-08 |
| 1412 | 2008-08-11 | 1,742,000 | -160,000 | 0.00 | 224,689,084,000 | 11,915,280 | 6.840 | 2008-08-07 |
| 1413 | 2008-08-08 | 1,902,000 | 245,000 | 0.00 | 224,689,084,000 | 12,800,460 | 6.730 | 2008-08-05 |
| 1414 | 2008-08-07 | 1,657,000 | -7,000 | 0.00 | 224,689,084,000 | 11,267,600 | 6.800 | 2008-08-04 |
| 1415 | 2008-08-05 | 1,664,000 | 225,000 | 0.00 | 224,689,084,000 | 11,614,720 | 6.980 | 2008-08-01 |
| 1416 | 2008-08-04 | 1,439,000 | -225,000 | 0.00 | 224,689,084,000 | 9,900,320 | 6.880 | 2008-07-31 |
| 1417 | 2008-08-01 | 1,664,000 | 166,000 | 0.00 | 224,689,084,000 | 11,514,880 | 6.920 | 2008-07-30 |
| 1418 | 2008-07-31 | 1,498,000 | 18,000 | 0.00 | 224,689,084,000 | 10,021,620 | 6.690 | 2008-07-29 |
| 1419 | 2008-07-29 | 1,480,000 | 20,000 | 0.00 | 224,689,084,000 | 10,138,000 | 6.850 | 2008-07-25 |
| 1420 | 2008-07-28 | 1,460,000 | -113,000 | 0.00 | 224,689,084,000 | 10,103,200 | 6.920 | 2008-07-24 |
| 1421 | 2008-07-25 | 1,573,000 | -50,000 | 0.00 | 224,689,084,000 | 10,885,160 | 6.920 | 2008-07-23 |
| 1422 | 2008-07-24 | 1,623,000 | 40,000 | 0.00 | 224,689,084,000 | 10,857,870 | 6.690 | 2008-07-22 |
| 1423 | 2008-07-23 | 1,583,000 | -30,000 | 0.00 | 224,689,084,000 | 10,526,950 | 6.650 | 2008-07-21 |
| 1424 | 2008-07-21 | 1,613,000 | -25,000 | 0.00 | 224,689,084,000 | 10,387,720 | 6.440 | 2008-07-17 |
| 1425 | 2008-07-18 | 1,638,000 | -2,000 | 0.00 | 224,689,084,000 | 10,221,120 | 6.240 | 2008-07-16 |
| 1426 | 2008-07-15 | 1,640,000 | -57,000 | 0.00 | 224,689,084,000 | 10,660,000 | 6.500 | 2008-07-11 |
| 1427 | 2008-07-14 | 1,697,000 | -22,000 | 0.00 | 224,689,084,000 | 10,792,920 | 6.360 | 2008-07-10 |
| 1428 | 2008-07-11 | 1,719,000 | -30,000 | 0.00 | 224,689,084,000 | 10,657,800 | 6.200 | 2008-07-09 |
| 1429 | 2008-07-10 | 1,749,000 | 5,000 | 0.00 | 224,689,084,000 | 10,336,590 | 5.910 | 2008-07-08 |
| 1430 | 2008-07-09 | 1,744,000 | 35,000 | 0.00 | 224,689,084,000 | 10,586,080 | 6.070 | 2008-07-07 |
| 1431 | 2008-07-08 | 1,709,000 | 22,000 | 0.00 | 224,689,084,000 | 10,117,280 | 5.920 | 2008-07-04 |
| 1432 | 2008-07-07 | 1,687,000 | 118,000 | 0.00 | 224,689,084,000 | 9,852,080 | 5.840 | 2008-07-03 |
| 1433 | 2008-07-03 | 1,569,000 | 20,000 | 0.00 | 224,689,084,000 | 9,853,320 | 6.280 | 2008-06-30 |
| 1434 | 2008-07-02 | 1,549,000 | 5,000 | 0.00 | 224,689,084,000 | 9,634,780 | 6.220 | 2008-06-27 |
| 1435 | 2008-06-24 | 1,544,000 | 10,000 | 0.00 | 224,689,084,000 | 9,758,080 | 6.320 | 2008-06-20 |
| 1436 | 2008-06-20 | 1,534,000 | -10,000 | 0.00 | 224,689,084,000 | 9,940,320 | 6.480 | 2008-06-18 |
| 1437 | 2008-06-18 | 1,544,000 | 30,000 | 0.00 | 224,689,084,000 | 10,051,440 | 6.510 | 2008-06-16 |
| 1438 | 2008-06-17 | 1,514,000 | 20,000 | 0.00 | 224,689,084,000 | 9,629,040 | 6.360 | 2008-06-13 |
| 1439 | 2008-06-16 | 1,494,000 | -10,000 | 0.00 | 224,689,084,000 | 9,770,760 | 6.540 | 2008-06-12 |
| 1440 | 2008-06-13 | 1,504,000 | 15,000 | 0.00 | 224,689,084,000 | 9,866,240 | 6.560 | 2008-06-11 |
| 1441 | 2008-06-12 | 1,489,000 | 65,000 | 0.00 | 224,689,084,000 | 9,752,950 | 6.550 | 2008-06-10 |
| 1442 | 2008-06-11 | 1,424,000 | -50,000 | 0.00 | 224,689,084,000 | 9,811,360 | 6.890 | 2008-06-06 |
| 1443 | 2008-06-10 | 1,474,000 | 20,000 | 0.00 | 224,689,084,000 | 10,052,680 | 6.820 | 2008-06-05 |
| 1444 | 2008-06-06 | 1,454,000 | 10,000 | 0.00 | 224,689,084,000 | 9,858,120 | 6.780 | 2008-06-04 |
| 1445 | 2008-06-03 | 1,444,000 | -20,000 | 0.00 | 224,689,084,000 | 10,035,800 | 6.950 | 2008-05-30 |
| 1446 | 2008-06-02 | 1,464,000 | -2,000 | 0.00 | 224,689,084,000 | 9,882,000 | 6.750 | 2008-05-29 |
| 1447 | 2008-05-30 | 1,466,000 | -70,000 | 0.00 | 224,689,084,000 | 9,822,200 | 6.700 | 2008-05-28 |
| 1448 | 2008-05-29 | 1,536,000 | 22,000 | 0.00 | 224,689,084,000 | 10,214,400 | 6.650 | 2008-05-27 |
| 1449 | 2008-05-28 | 1,514,000 | 82,000 | 0.00 | 224,689,084,000 | 9,992,400 | 6.600 | 2008-05-26 |
| 1450 | 2008-05-27 | 1,432,000 | 30,000 | 0.00 | 224,689,084,000 | 9,708,960 | 6.780 | 2008-05-23 |
| 1451 | 2008-05-26 | 1,402,000 | 42,000 | 0.00 | 224,689,084,000 | 9,603,700 | 6.850 | 2008-05-22 |
| 1452 | 2008-05-23 | 1,360,000 | -240,000 | 0.00 | 224,689,084,000 | 9,574,400 | 7.040 | 2008-05-21 |
| 1453 | 2008-05-22 | 1,600,000 | 191,000 | 0.00 | 224,689,084,000 | 10,960,000 | 6.850 | 2008-05-20 |
| 1454 | 2008-05-21 | 1,409,000 | 100,000 | 0.00 | 224,689,084,000 | 9,961,630 | 7.070 | 2008-05-19 |
| 1455 | 2008-05-19 | 1,309,000 | -12,000 | 0.00 | 224,689,084,000 | 9,464,070 | 7.230 | 2008-05-15 |
| 1456 | 2008-05-16 | 1,321,000 | -150,000 | 0.00 | 224,689,084,000 | 9,497,990 | 7.190 | 2008-05-14 |
| 1457 | 2008-05-15 | 1,471,000 | -180,000 | 0.00 | 224,689,084,000 | 10,473,520 | 7.120 | 2008-05-13 |
| 1458 | 2008-05-14 | 1,651,000 | 270,000 | 0.00 | 224,689,084,000 | 11,210,290 | 6.790 | 2008-05-09 |
| 1459 | 2008-05-09 | 1,381,000 | -5,000 | 0.00 | 224,689,084,000 | 9,625,570 | 6.970 | 2008-05-07 |
| 1460 | 2008-05-08 | 1,386,000 | -5,000 | 0.00 | 224,689,084,000 | 9,979,200 | 7.200 | 2008-05-06 |
| 1461 | 2008-05-07 | 1,391,000 | -2,000 | 0.00 | 224,689,084,000 | 9,931,740 | 7.140 | 2008-05-05 |
| 1462 | 2008-05-06 | 1,393,000 | -55,000 | 0.00 | 224,689,084,000 | 10,015,670 | 7.190 | 2008-05-02 |
| 1463 | 2008-05-05 | 1,448,000 | 18,000 | 0.00 | 224,689,084,000 | 10,193,920 | 7.040 | 2008-04-30 |
| 1464 | 2008-05-02 | 1,430,000 | -10,000 | 0.00 | 224,689,084,000 | 10,081,500 | 7.050 | 2008-04-29 |
| 1465 | 2008-04-30 | 1,440,000 | -18,000 | 0.00 | 224,689,084,000 | 9,950,400 | 6.910 | 2008-04-28 |
| 1466 | 2008-04-29 | 1,458,000 | -15,000 | 0.00 | 224,689,084,000 | 9,856,080 | 6.760 | 2008-04-25 |
| 1467 | 2008-04-28 | 1,473,000 | -25,000 | 0.00 | 224,689,084,000 | 10,060,590 | 6.830 | 2008-04-24 |
| 1468 | 2008-04-25 | 1,498,000 | 15,000 | 0.00 | 224,689,084,000 | 9,931,740 | 6.630 | 2008-04-23 |
| 1469 | 2008-04-21 | 1,483,000 | -18,000 | 0.00 | 224,689,084,000 | 9,506,030 | 6.410 | 2008-04-17 |
| 1470 | 2008-04-18 | 1,501,000 | 20,000 | 0.00 | 224,689,084,000 | 9,516,340 | 6.340 | 2008-04-16 |
| 1471 | 2008-04-17 | 1,481,000 | -6,000 | 0.00 | 224,689,084,000 | 9,448,780 | 6.380 | 2008-04-15 |
| 1472 | 2008-04-15 | 1,487,000 | -10,000 | 0.00 | 224,689,084,000 | 9,977,770 | 6.710 | 2008-04-11 |
| 1473 | 2008-04-09 | 1,497,000 | -5,000 | 0.00 | 224,689,084,000 | 9,745,470 | 6.510 | 2008-04-07 |
| 1474 | 2008-04-08 | 1,502,000 | -36,000 | 0.00 | 224,689,084,000 | 9,793,040 | 6.520 | 2008-04-03 |
| 1475 | 2008-04-07 | 1,538,000 | -63,000 | 0.00 | 224,689,084,000 | 9,704,780 | 6.310 | 2008-04-02 |
| 1476 | 2008-04-03 | 1,601,000 | -51,000 | 0.00 | 224,689,084,000 | 9,638,020 | 6.020 | 2008-04-01 |
| 1477 | 2008-04-02 | 1,652,000 | -15,000 | 0.00 | 224,689,084,000 | 9,598,120 | 5.810 | 2008-03-31 |
| 1478 | 2008-04-01 | 1,667,000 | -146,000 | 0.00 | 224,689,084,000 | 9,951,990 | 5.970 | 2008-03-28 |
| 1479 | 2008-03-31 | 1,813,000 | -20,000 | 0.00 | 224,689,084,000 | 10,370,360 | 5.720 | 2008-03-27 |
| 1480 | 2008-03-28 | 1,833,000 | -5,000 | 0.00 | 224,689,084,000 | 10,374,780 | 5.660 | 2008-03-26 |
| 1481 | 2008-03-27 | 1,838,000 | -23,000 | 0.00 | 224,689,084,000 | 10,256,040 | 5.580 | 2008-03-25 |
| 1482 | 2008-03-26 | 1,861,000 | 15,000 | 0.00 | 224,689,084,000 | 9,528,320 | 5.120 | 2008-03-20 |
| 1483 | 2008-03-25 | 1,846,000 | 4,000 | 0.00 | 224,689,084,000 | 9,949,940 | 5.390 | 2008-03-19 |
| 1484 | 2008-03-20 | 1,842,000 | -5,000 | 0.00 | 224,689,084,000 | 9,559,980 | 5.190 | 2008-03-18 |
| 1485 | 2008-03-19 | 1,847,000 | 21,000 | 0.00 | 224,689,084,000 | 9,271,940 | 5.020 | 2008-03-17 |
| 1486 | 2008-03-18 | 1,826,000 | -13,000 | 0.00 | 224,689,084,000 | 9,805,620 | 5.370 | 2008-03-14 |
| 1487 | 2008-03-17 | 1,839,000 | -5,000 | 0.00 | 224,689,084,000 | 9,893,820 | 5.380 | 2008-03-13 |
| 1488 | 2008-03-14 | 1,844,000 | -10,000 | 0.00 | 224,689,084,000 | 10,566,120 | 5.730 | 2008-03-12 |
| 1489 | 2008-03-13 | 1,854,000 | -12,000 | 0.00 | 224,689,084,000 | 10,419,480 | 5.620 | 2008-03-11 |
| 1490 | 2008-03-12 | 1,866,000 | 30,000 | 0.00 | 224,689,084,000 | 10,356,300 | 5.550 | 2008-03-10 |
| 1491 | 2008-03-11 | 1,836,000 | -5,000 | 0.00 | 224,689,084,000 | 10,208,160 | 5.560 | 2008-03-07 |
| 1492 | 2008-03-10 | 1,841,000 | 59,000 | 0.00 | 224,689,084,000 | 10,475,290 | 5.690 | 2008-03-06 |
| 1493 | 2008-03-07 | 1,782,000 | 10,000 | 0.00 | 224,689,084,000 | 10,032,660 | 5.630 | 2008-03-05 |
| 1494 | 2008-03-06 | 1,772,000 | 10,000 | 0.00 | 224,689,084,000 | 10,047,240 | 5.670 | 2008-03-04 |
| 1495 | 2008-03-03 | 1,762,000 | -14,000 | 0.00 | 224,689,084,000 | 10,660,100 | 6.050 | 2008-02-28 |
| 1496 | 2008-02-29 | 1,776,000 | -51,000 | 0.00 | 224,689,084,000 | 10,584,960 | 5.960 | 2008-02-27 |
| 1497 | 2008-02-26 | 1,827,000 | 25,000 | 0.00 | 224,689,084,000 | 10,194,660 | 5.580 | 2008-02-22 |
| 1498 | 2008-02-25 | 1,802,000 | -30,000 | 0.00 | 224,689,084,000 | 10,253,380 | 5.690 | 2008-02-21 |
| 1499 | 2008-02-22 | 1,832,000 | 21,000 | 0.00 | 224,689,084,000 | 10,497,360 | 5.730 | 2008-02-20 |
| 1500 | 2008-02-21 | 1,811,000 | -25,000 | 0.00 | 224,689,084,000 | 10,739,230 | 5.930 | 2008-02-19 |
| 1501 | 2008-02-20 | 1,836,000 | 30,000 | 0.00 | 224,689,084,000 | 10,538,640 | 5.740 | 2008-02-18 |
| 1502 | 2008-02-18 | 1,806,000 | -34,000 | 0.00 | 224,689,084,000 | 10,528,980 | 5.830 | 2008-02-14 |
| 1503 | 2008-02-15 | 1,840,000 | -20,000 | 0.00 | 224,689,084,000 | 10,230,400 | 5.560 | 2008-02-13 |
| 1504 | 2008-02-14 | 1,860,000 | 5,000 | 0.00 | 224,689,084,000 | 10,081,200 | 5.420 | 2008-02-12 |
| 1505 | 2008-02-13 | 1,855,000 | 50,000 | 0.00 | 224,689,084,000 | 9,942,800 | 5.360 | 2008-02-11 |
| 1506 | 2008-02-12 | 1,805,000 | 66,000 | 0.00 | 224,689,084,000 | 10,974,400 | 6.080 | 2008-02-05 |
| 1507 | 2008-02-11 | 1,739,000 | -106,000 | 0.00 | 224,689,084,000 | 10,781,800 | 6.200 | 2008-02-04 |
| 1508 | 2008-02-05 | 1,845,000 | 17,000 | 0.00 | 224,689,084,000 | 10,793,250 | 5.850 | 2008-02-01 |
| 1509 | 2008-02-01 | 1,828,000 | 5,000 | 0.00 | 224,689,084,000 | 10,181,960 | 5.570 | 2008-01-30 |
| 1510 | 2008-01-31 | 1,823,000 | -20,000 | 0.00 | 224,689,084,000 | 10,755,700 | 5.900 | 2008-01-29 |
| 1511 | 2008-01-30 | 1,843,000 | 26,000 | 0.00 | 224,689,084,000 | 10,744,690 | 5.830 | 2008-01-28 |
| 1512 | 2008-01-29 | 1,817,000 | -93,000 | 0.00 | 224,689,084,000 | 11,247,230 | 6.190 | 2008-01-25 |
| 1513 | 2008-01-28 | 1,910,000 | 48,000 | 0.00 | 224,689,084,000 | 10,772,400 | 5.640 | 2008-01-24 |
| 1514 | 2008-01-25 | 1,862,000 | -43,000 | 0.00 | 224,689,084,000 | 10,762,360 | 5.780 | 2008-01-23 |
| 1515 | 2008-01-24 | 1,905,000 | 51,000 | 0.00 | 224,689,084,000 | 9,486,900 | 4.980 | 2008-01-22 |
| 1516 | 2008-01-23 | 1,854,000 | 15,000 | 0.00 | 224,689,084,000 | 10,475,100 | 5.650 | 2008-01-21 |
| 1517 | 2008-01-22 | 1,839,000 | 2,000 | 0.00 | 224,689,084,000 | 11,273,070 | 6.130 | 2008-01-18 |
| 1518 | 2008-01-21 | 1,837,000 | 31,000 | 0.00 | 224,689,084,000 | 11,095,480 | 6.040 | 2008-01-17 |
| 1519 | 2008-01-18 | 1,806,000 | 37,000 | 0.00 | 224,689,084,000 | 10,565,100 | 5.850 | 2008-01-16 |
| 1520 | 2008-01-17 | 1,769,000 | 10,000 | 0.00 | 224,689,084,000 | 10,843,970 | 6.130 | 2008-01-15 |
| 1521 | 2008-01-16 | 1,759,000 | 21,000 | 0.00 | 224,689,084,000 | 11,028,930 | 6.270 | 2008-01-14 |
| 1522 | 2008-01-15 | 1,738,000 | -23,000 | 0.00 | 224,689,084,000 | 11,210,100 | 6.450 | 2008-01-11 |
| 1523 | 2008-01-14 | 1,761,000 | 6,000 | 0.00 | 224,689,084,000 | 11,464,110 | 6.510 | 2008-01-10 |
| 1524 | 2008-01-11 | 1,755,000 | -6,000 | 0.00 | 224,689,084,000 | 11,565,450 | 6.590 | 2008-01-09 |
| 1525 | 2008-01-10 | 1,761,000 | 25,000 | 0.00 | 224,689,084,000 | 10,935,810 | 6.210 | 2008-01-08 |
| 1526 | 2008-01-09 | 1,736,000 | 12,000 | 0.00 | 224,689,084,000 | 10,416,000 | 6.000 | 2008-01-07 |
| 1527 | 2008-01-08 | 1,724,000 | 31,000 | 0.00 | 224,689,084,000 | 10,706,040 | 6.210 | 2008-01-04 |
| 1528 | 2008-01-07 | 1,693,000 | 32,000 | 0.00 | 224,689,084,000 | 10,411,950 | 6.150 | 2008-01-03 |
| 1529 | 2008-01-04 | 1,661,000 | 15,000 | 0.00 | 224,689,084,000 | 10,813,110 | 6.510 | 2008-01-02 |
| 1530 | 2008-01-02 | 1,646,000 | 2,000 | 0.00 | 224,689,084,000 | 11,077,580 | 6.730 | 2007-12-27 |
| 1531 | 2007-12-28 | 1,644,000 | 27,000 | 0.00 | 224,689,084,000 | 10,981,920 | 6.680 | 2007-12-21 |
| 1532 | 2007-12-27 | 1,617,000 | 4,000 | 0.00 | 224,689,084,000 | 10,769,220 | 6.660 | 2007-12-20 |
| 1533 | 2007-12-21 | 1,613,000 | 12,000 | 0.00 | 224,689,084,000 | 10,694,190 | 6.630 | 2007-12-19 |
| 1534 | 2007-12-20 | 1,601,000 | 20,000 | 0.00 | 224,689,084,000 | 10,518,570 | 6.570 | 2007-12-18 |
| 1535 | 2007-12-19 | 1,581,000 | 27,000 | 0.00 | 224,689,084,000 | 10,387,170 | 6.570 | 2007-12-17 |
| 1536 | 2007-12-18 | 1,554,000 | 15,000 | 0.00 | 224,689,084,000 | 10,567,200 | 6.800 | 2007-12-14 |
| 1537 | 2007-12-17 | 1,539,000 | 122,000 | 0.00 | 224,689,084,000 | 10,726,830 | 6.970 | 2007-12-13 |
| 1538 | 2007-12-14 | 1,417,000 | 38,000 | 0.00 | 224,689,084,000 | 10,230,740 | 7.220 | 2007-12-12 |
| 1539 | 2007-12-13 | 1,379,000 | -370,000 | 0.00 | 224,689,084,000 | 10,273,550 | 7.450 | 2007-12-11 |
| 1540 | 2007-12-12 | 1,749,000 | 360,000 | 0.00 | 224,689,084,000 | 12,820,170 | 7.330 | 2007-12-10 |
| 1541 | 2007-12-10 | 1,389,000 | 15,000 | 0.00 | 224,689,084,000 | 10,695,300 | 7.700 | 2007-12-06 |
| 1542 | 2007-12-07 | 1,374,000 | -100,000 | 0.00 | 224,689,084,000 | 10,689,720 | 7.780 | 2007-12-05 |
| 1543 | 2007-12-06 | 1,474,000 | 105,000 | 0.00 | 224,689,084,000 | 10,981,300 | 7.450 | 2007-12-04 |
| 1544 | 2007-12-04 | 1,369,000 | -5,000 | 0.00 | 224,689,084,000 | 10,240,120 | 7.480 | 2007-11-30 |
| 1545 | 2007-12-03 | 1,374,000 | -232,000 | 0.00 | 224,689,084,000 | 10,373,700 | 7.550 | 2007-11-29 |
| 1546 | 2007-11-30 | 1,606,000 | 35,000 | 0.00 | 224,689,084,000 | 11,980,760 | 7.460 | 2007-11-28 |
| 1547 | 2007-11-29 | 1,571,000 | -30,000 | 0.00 | 224,689,084,000 | 11,515,430 | 7.330 | 2007-11-27 |
| 1548 | 2007-11-28 | 1,601,000 | 170,000 | 0.00 | 224,689,084,000 | 11,879,420 | 7.420 | 2007-11-26 |
| 1549 | 2007-11-27 | 1,431,000 | 56,000 | 0.00 | 224,689,084,000 | 10,145,790 | 7.090 | 2007-11-23 |
| 1550 | 2007-11-26 | 1,375,000 | 16,000 | 0.00 | 224,689,084,000 | 9,460,000 | 6.880 | 2007-11-22 |
| 1551 | 2007-11-23 | 1,359,000 | 29,000 | 0.00 | 224,689,084,000 | 9,580,950 | 7.050 | 2007-11-21 |
| 1552 | 2007-11-22 | 1,330,000 | 24,000 | 0.00 | 224,689,084,000 | 9,895,200 | 7.440 | 2007-11-20 |
| 1553 | 2007-11-21 | 1,306,000 | -220,000 | 0.00 | 224,689,084,000 | 9,546,860 | 7.310 | 2007-11-19 |
| 1554 | 2007-11-20 | 1,526,000 | 350,000 | 0.00 | 224,689,084,000 | 11,353,440 | 7.440 | 2007-11-16 |
| 1555 | 2007-11-19 | 1,176,000 | 5,000 | 0.00 | 224,689,084,000 | 9,196,320 | 7.820 | 2007-11-15 |
| 1556 | 2007-11-16 | 1,171,000 | -202,000 | 0.00 | 224,689,084,000 | 9,344,580 | 7.980 | 2007-11-14 |
| 1557 | 2007-11-15 | 1,373,000 | 219,000 | 0.00 | 224,689,084,000 | 10,228,850 | 7.450 | 2007-11-13 |
| 1558 | 2007-11-14 | 1,154,000 | -20,000 | 0.00 | 224,689,084,000 | 8,666,540 | 7.510 | 2007-11-12 |
| 1559 | 2007-11-13 | 1,174,000 | 2,000 | 0.00 | 224,689,084,000 | 9,215,900 | 7.850 | 2007-11-09 |
| 1560 | 2007-11-12 | 1,172,000 | -7,000 | 0.00 | 224,689,084,000 | 9,094,720 | 7.760 | 2007-11-08 |
| 1561 | 2007-11-08 | 1,179,000 | -30,000 | 0.00 | 224,689,084,000 | 9,361,260 | 7.940 | 2007-11-06 |
| 1562 | 2007-11-07 | 1,209,000 | 56,000 | 0.00 | 224,689,084,000 | 9,369,750 | 7.750 | 2007-11-05 |
| 1563 | 2007-11-06 | 1,153,000 | 8,000 | 0.00 | 224,689,084,000 | 9,523,780 | 8.260 | 2007-11-02 |
| 1564 | 2007-11-05 | 1,145,000 | 5,000 | 0.00 | 224,689,084,000 | 9,881,350 | 8.630 | 2007-11-01 |
| 1565 | 2007-11-02 | 1,140,000 | 6,000 | 0.00 | 224,689,084,000 | 9,929,400 | 8.710 | 2007-10-31 |
| 1566 | 2007-11-01 | 1,134,000 | -3,000 | 0.00 | 224,689,084,000 | 9,967,860 | 8.790 | 2007-10-30 |
| 1567 | 2007-10-31 | 1,137,000 | -30,000 | 0.00 | 224,689,084,000 | 9,402,990 | 8.270 | 2007-10-29 |
| 1568 | 2007-10-30 | 1,167,000 | -108,000 | 0.00 | 224,689,084,000 | 9,067,590 | 7.770 | 2007-10-26 |
| 1569 | 2007-10-29 | 1,275,000 | 1,000 | 0.00 | 224,689,084,000 | 9,932,250 | 7.790 | 2007-10-25 |
| 1570 | 2007-10-26 | 1,274,000 | -2,000 | 0.00 | 224,689,084,000 | 9,338,420 | 7.330 | 2007-10-24 |
| 1571 | 2007-10-25 | 1,276,000 | 2,000 | 0.00 | 224,689,084,000 | 9,302,040 | 7.290 | 2007-10-23 |
| 1572 | 2007-10-24 | 1,274,000 | 42,000 | 0.00 | 224,689,084,000 | 8,981,700 | 7.050 | 2007-10-22 |
| 1573 | 2007-10-23 | 1,232,000 | 10,000 | 0.00 | 224,689,084,000 | 8,993,600 | 7.300 | 2007-10-18 |
| 1574 | 2007-10-22 | 1,222,000 | 3,000 | 0.00 | 224,689,084,000 | 8,920,600 | 7.300 | 2007-10-17 |
| 1575 | 2007-10-18 | 1,219,000 | 3,000 | 0.00 | 224,689,084,000 | 8,776,800 | 7.200 | 2007-10-16 |
| 1576 | 2007-10-16 | 1,216,000 | -28,000 | 0.00 | 224,689,084,000 | 8,998,400 | 7.400 | 2007-10-12 |
| 1577 | 2007-10-12 | 1,244,000 | -12,000 | 0.00 | 224,689,084,000 | 9,255,360 | 7.440 | 2007-10-10 |
| 1578 | 2007-10-11 | 1,256,000 | -20,000 | 0.00 | 224,689,084,000 | 9,206,480 | 7.330 | 2007-10-09 |
| 1579 | 2007-10-10 | 1,276,000 | -220,000 | 0.00 | 224,689,084,000 | 9,302,040 | 7.290 | 2007-10-08 |
| 1580 | 2007-10-08 | 1,496,000 | -10,000 | 0.00 | 224,689,084,000 | 10,472,000 | 7.000 | 2007-10-04 |
| 1581 | 2007-10-05 | 1,506,000 | 11,000 | 0.00 | 224,689,084,000 | 10,888,380 | 7.230 | 2007-10-03 |
| 1582 | 2007-10-04 | 1,495,000 | -17,000 | 0.00 | 224,689,084,000 | 10,838,750 | 7.250 | 2007-10-02 |
| 1583 | 2007-10-03 | 1,512,000 | 191,000 | 0.00 | 224,689,084,000 | 10,720,080 | 7.090 | 2007-09-28 |
| 1584 | 2007-10-02 | 1,321,000 | 20,000 | 0.00 | 224,689,084,000 | 9,392,310 | 7.110 | 2007-09-27 |
| 1585 | 2007-09-28 | 1,301,000 | -50,000 | 0.00 | 224,689,084,000 | 9,237,100 | 7.100 | 2007-09-25 |
| 1586 | 2007-09-27 | 1,351,000 | 25,000 | 0.00 | 224,689,084,000 | 10,321,640 | 7.640 | 2007-09-24 |
| 1587 | 2007-09-25 | 1,326,000 | 10,000 | 0.00 | 224,689,084,000 | 9,878,700 | 7.450 | 2007-09-21 |
| 1588 | 2007-09-24 | 1,316,000 | -500,000 | 0.00 | 224,689,084,000 | 9,685,760 | 7.360 | 2007-09-20 |
| 1589 | 2007-09-21 | 1,816,000 | 512,000 | 0.00 | 224,689,084,000 | 12,929,920 | 7.120 | 2007-09-19 |
| 1590 | 2007-09-20 | 1,304,000 | 6,000 | 0.00 | 224,689,084,000 | 8,919,360 | 6.840 | 2007-09-18 |
| 1591 | 2007-09-18 | 1,298,000 | -15,000 | 0.00 | 224,689,084,000 | 9,073,020 | 6.990 | 2007-09-14 |
| 1592 | 2007-09-17 | 1,313,000 | -40,000 | 0.00 | 224,689,084,000 | 9,007,180 | 6.860 | 2007-09-13 |
| 1593 | 2007-09-14 | 1,353,000 | 10,000 | 0.00 | 224,689,084,000 | 9,227,460 | 6.820 | 2007-09-12 |
| 1594 | 2007-09-12 | 1,343,000 | 30,000 | 0.00 | 224,689,084,000 | 9,212,980 | 6.860 | 2007-09-10 |
| 1595 | 2007-09-11 | 1,313,000 | -78,000 | 0.00 | 224,689,084,000 | 9,112,220 | 6.940 | 2007-09-07 |
| 1596 | 2007-09-10 | 1,391,000 | -120,000 | 0.00 | 224,689,084,000 | 9,514,440 | 6.840 | 2007-09-06 |
| 1597 | 2007-09-07 | 1,511,000 | 10,000 | 0.00 | 224,689,084,000 | 10,048,150 | 6.650 | 2007-09-05 |
| 1598 | 2007-09-06 | 1,501,000 | 10,000 | 0.00 | 224,689,084,000 | 9,981,650 | 6.650 | 2007-09-04 |
| 1599 | 2007-09-05 | 1,491,000 | -2,000 | 0.00 | 224,689,084,000 | 9,706,410 | 6.510 | 2007-09-03 |
| 1600 | 2007-09-04 | 1,493,000 | -16,000 | 0.00 | 224,689,084,000 | 9,749,290 | 6.530 | 2007-08-31 |
| 1601 | 2007-09-03 | 1,509,000 | -33,000 | 0.00 | 224,689,084,000 | 9,461,430 | 6.270 | 2007-08-30 |
| 1602 | 2007-08-31 | 1,542,000 | -20,000 | 0.00 | 224,689,084,000 | 9,252,000 | 6.000 | 2007-08-29 |
| 1603 | 2007-08-30 | 1,562,000 | 15,000 | 0.00 | 224,689,084,000 | 9,528,200 | 6.100 | 2007-08-28 |
| 1604 | 2007-08-29 | 1,547,000 | 6,000 | 0.00 | 224,689,084,000 | 9,514,050 | 6.150 | 2007-08-27 |
| 1605 | 2007-08-28 | 1,541,000 | -10,000 | 0.00 | 224,689,084,000 | 9,014,850 | 5.850 | 2007-08-24 |
| 1606 | 2007-08-27 | 1,551,000 | -106,000 | 0.00 | 224,689,084,000 | 9,088,860 | 5.860 | 2007-08-23 |
| 1607 | 2007-08-24 | 1,657,000 | 5,000 | 0.00 | 224,689,084,000 | 9,494,610 | 5.730 | 2007-08-22 |
| 1608 | 2007-08-23 | 1,652,000 | -274,000 | 0.00 | 224,689,084,000 | 9,201,640 | 5.570 | 2007-08-21 |
| 1609 | 2007-08-22 | 1,926,000 | -146,000 | 0.00 | 224,689,084,000 | 10,496,700 | 5.450 | 2007-08-20 |
| 1610 | 2007-08-21 | 2,072,000 | 244,000 | 0.00 | 224,689,084,000 | 10,111,360 | 4.880 | 2007-08-17 |
| 1611 | 2007-08-20 | 1,828,000 | -105,000 | 0.00 | 224,689,084,000 | 9,231,400 | 5.050 | 2007-08-16 |
| 1612 | 2007-08-17 | 1,933,000 | 45,000 | 0.00 | 224,689,084,000 | 10,302,890 | 5.330 | 2007-08-15 |
| 1613 | 2007-08-15 | 1,888,000 | 200,000 | 0.00 | 224,689,084,000 | 10,478,400 | 5.550 | 2007-08-13 |
| 1614 | 2007-08-14 | 1,688,000 | 20,000 | 0.00 | 224,689,084,000 | 9,334,640 | 5.530 | 2007-08-10 |
| 1615 | 2007-08-13 | 1,668,000 | -190,000 | 0.00 | 224,689,084,000 | 9,474,240 | 5.680 | 2007-08-09 |
| 1616 | 2007-08-08 | 1,858,000 | -43,000 | 0.00 | 224,689,084,000 | 10,256,160 | 5.520 | 2007-08-06 |
| 1617 | 2007-08-07 | 1,901,000 | 40,000 | 0.00 | 224,689,084,000 | 10,911,740 | 5.740 | 2007-08-03 |
| 1618 | 2007-08-06 | 1,861,000 | 160,000 | 0.00 | 224,689,084,000 | 10,533,260 | 5.660 | 2007-08-02 |
| 1619 | 2007-08-03 | 1,701,000 | 90,000 | 0.00 | 224,689,084,000 | 9,576,630 | 5.630 | 2007-08-01 |
| 1620 | 2007-08-02 | 1,611,000 | -50,000 | 0.00 | 224,689,084,000 | 9,504,900 | 5.900 | 2007-07-31 |
| 1621 | 2007-08-01 | 1,661,000 | 30,000 | 0.00 | 224,689,084,000 | 9,467,700 | 5.700 | 2007-07-30 |
| 1622 | 2007-07-31 | 1,631,000 | 207,000 | 0.00 | 224,689,084,000 | 9,231,460 | 5.660 | 2007-07-27 |
| 1623 | 2007-07-30 | 1,424,000 | 10,000 | 0.00 | 224,689,084,000 | 8,330,400 | 5.850 | 2007-07-26 |
| 1624 | 2007-07-27 | 1,414,000 | -30,000 | 0.00 | 224,689,084,000 | 8,328,460 | 5.890 | 2007-07-25 |
| 1625 | 2007-07-25 | 1,444,000 | -40,000 | 0.00 | 224,689,084,000 | 8,721,760 | 6.040 | 2007-07-23 |
| 1626 | 2007-07-24 | 1,484,000 | -42,000 | 0.00 | 224,689,084,000 | 8,889,160 | 5.990 | 2007-07-20 |
| 1627 | 2007-07-23 | 1,526,000 | 40,000 | 0.00 | 224,689,084,000 | 8,896,580 | 5.830 | 2007-07-19 |
| 1628 | 2007-07-20 | 1,486,000 | 15,000 | 0.00 | 224,689,084,000 | 8,470,200 | 5.700 | 2007-07-18 |
| 1629 | 2007-07-19 | 1,471,000 | 10,000 | 0.00 | 224,689,084,000 | 8,590,640 | 5.840 | 2007-07-17 |
| 1630 | 2007-07-18 | 1,461,000 | 3,000 | 0.00 | 224,689,084,000 | 8,503,020 | 5.820 | 2007-07-16 |
| 1631 | 2007-07-17 | 1,458,000 | -30,000 | 0.00 | 224,689,084,000 | 8,573,040 | 5.880 | 2007-07-13 |
| 1632 | 2007-07-16 | 1,488,000 | -39,000 | 0.00 | 224,689,084,000 | 8,630,400 | 5.800 | 2007-07-12 |
| 1633 | 2007-07-13 | 1,527,000 | 2,000 | 0.00 | 224,689,084,000 | 8,932,950 | 5.850 | 2007-07-11 |
| 1634 | 2007-07-12 | 1,525,000 | -8,000 | 0.00 | 224,689,084,000 | 9,150,000 | 6.000 | 2007-07-10 |
| 1635 | 2007-07-11 | 1,533,000 | -45,000 | 0.00 | 224,689,084,000 | 9,029,370 | 5.890 | 2007-07-09 |
| 1636 | 2007-07-10 | 1,578,000 | -40,000 | 0.00 | 224,689,084,000 | 9,231,300 | 5.850 | 2007-07-06 |
| 1637 | 2007-07-06 | 1,618,000 | -2,000 | 0.00 | 224,689,084,000 | 9,076,980 | 5.610 | 2007-07-04 |
| 1638 | 2007-07-04 | 1,620,000 | -85,000 | 0.00 | 224,689,084,000 | 8,715,600 | 5.380 | 2007-06-29 |
| 1639 | 2007-07-03 | 1,705,000 | -82,000 | 0.00 | 224,689,084,000 | 9,241,100 | 5.420 | 2007-06-28 |
| 1640 | 2007-06-29 | 1,787,000 | 50,000 | 0.00 | 224,689,084,000 | 9,488,970 | 5.310 | 2007-06-27 |
| 1641 | 2007-06-28 | 1,737,000 | -30,000 | 0.00 | 224,689,084,000 | 9,032,400 | 5.200 | 2007-06-26 |
| 1642 | 2007-06-27 | 1,767,000 | -37,000 | 0.00 | 224,689,084,000 | 9,188,400 | 5.200 | 2007-06-25 |
| 1643 | 2007-06-26 | 1,804,000 | 0.00 | 224,689,084,000 | 9,597,280 | 5.320 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy