SHENWAN HONGYUAN (H.K.) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00218      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司

CCASSID: B01599

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-09-05 1.870 2025-09-03
2 2025-09-04 1.890 2025-09-02
3 2025-09-03 1.920 2025-09-01
4 2012-07-04 0 -50,000 0.00 530,759,126 0 2.510 2012-06-29
5 2012-03-08 50,000 -10,000 0.01 530,759,126 125,500 2.510 2012-03-06
6 2012-02-24 60,000 10,000 0.01 530,759,126 161,400 2.690 2012-02-22
7 2012-02-22 50,000 -180,000 0.01 530,759,126 130,000 2.600 2012-02-20
8 2012-02-10 230,000 180,000 0.04 530,759,126 561,200 2.440 2012-02-08
9 2012-02-08 50,000 -5,000 0.01 530,759,126 119,000 2.380 2012-02-06
10 2012-02-07 55,000 5,000 0.01 530,759,126 128,700 2.340 2012-02-03
11 2011-09-07 50,000 -10,000 0.01 530,759,126 133,000 2.660 2011-09-05
12 2011-09-05 60,000 -5,000 0.01 530,759,126 165,600 2.760 2011-09-01
13 2011-08-29 65,000 -40,000 0.01 530,759,126 184,600 2.840 2011-08-25
14 2011-08-26 105,000 -50,000 0.02 530,759,126 288,750 2.750 2011-08-24
15 2011-08-24 155,000 20,000 0.03 530,759,126 415,400 2.680 2011-08-22
16 2011-08-22 135,000 5,000 0.03 530,759,126 391,500 2.900 2011-08-18
17 2011-08-19 130,000 -40,000 0.02 530,759,126 378,300 2.910 2011-08-17
18 2011-05-16 170,000 -80,000 0.03 530,759,126 545,700 3.210 2011-05-12
19 2011-03-16 250,000 50,000 0.05 530,759,126 830,000 3.320 2011-03-14
20 2011-02-22 200,000 -20,000 0.04 530,759,126 692,000 3.460 2011-02-18
21 2011-02-11 220,000 -5,000 0.04 530,759,126 761,200 3.460 2011-02-09
22 2011-02-08 225,000 20,000 0.04 530,759,126 796,500 3.540 2011-02-01
23 2010-12-30 205,000 -35,000 0.04 530,759,126 672,400 3.280 2010-12-28
24 2010-12-20 240,000 -45,000 0.05 530,759,126 828,000 3.450 2010-12-16
25 2010-11-23 285,000 -170,000 0.05 530,759,126 1,097,250 3.850 2010-11-19
26 2010-11-17 455,000 80,000 0.09 530,759,126 1,810,900 3.980 2010-11-15
27 2010-11-09 375,000 -75,000 0.07 530,759,126 1,642,500 4.380 2010-11-05
28 2010-11-08 450,000 55,000 0.08 530,759,126 1,912,500 4.250 2010-11-04
29 2010-11-05 395,000 -20,000 0.07 530,759,126 1,635,300 4.140 2010-11-03
30 2010-10-29 415,000 10,000 0.08 530,759,126 1,651,700 3.980 2010-10-27
31 2010-10-26 405,000 -10,000 0.08 530,759,126 1,628,100 4.020 2010-10-22
32 2010-10-25 415,000 20,000 0.08 530,759,126 1,705,650 4.110 2010-10-21
33 2010-10-22 395,000 -20,000 0.07 530,759,126 1,635,300 4.140 2010-10-20
34 2010-10-20 415,000 -20,000 0.08 530,759,126 1,726,400 4.160 2010-10-18
35 2010-10-18 435,000 20,000 0.08 530,759,126 1,757,400 4.040 2010-10-14
36 2010-10-13 415,000 115,000 0.08 530,759,126 1,597,750 3.850 2010-10-11
37 2010-10-08 300,000 20,000 0.06 530,759,126 1,101,000 3.670 2010-10-06
38 2010-10-04 280,000 -110,000 0.05 530,759,126 949,200 3.390 2010-09-29
39 2010-09-29 390,000 -20,000 0.07 530,759,126 1,349,400 3.460 2010-09-27
40 2010-09-22 410,000 -100,000 0.08 530,759,126 1,381,700 3.370 2010-09-20
41 2010-09-17 510,000 20,000 0.10 530,759,126 1,718,700 3.370 2010-09-15
42 2010-09-16 490,000 -100,000 0.09 530,759,126 1,690,500 3.450 2010-09-14
43 2010-09-09 590,000 90,000 0.11 530,759,126 2,006,000 3.400 2010-09-07
44 2010-09-08 500,000 300,000 0.09 530,759,126 1,605,000 3.210 2010-09-06
45 2010-09-07 200,000 100,000 0.04 530,759,126 614,000 3.070 2010-09-03
46 2010-08-24 100,000 -10,000 0.02 530,759,126 311,000 3.110 2010-08-20
47 2010-08-10 110,000 10,000 0.02 530,759,126 356,400 3.240 2010-08-06
48 2010-06-23 100,000 10,000 0.02 530,759,126 335,000 3.350 2010-06-21
49 2010-05-25 90,000 -35,000 0.02 530,759,126 268,200 2.980 2010-05-20
50 2010-04-29 125,000 -95,000 0.02 530,759,126 477,500 3.820 2010-04-27
51 2010-04-23 220,000 -70,000 0.04 530,759,126 864,600 3.930 2010-04-21
52 2010-04-21 290,000 -100,000 0.05 530,759,126 1,125,200 3.880 2010-04-19
53 2010-04-20 390,000 -70,000 0.07 530,759,126 1,560,000 4.000 2010-04-16
54 2010-04-16 460,000 70,000 0.09 530,759,126 1,895,200 4.120 2010-04-14
55 2010-04-15 390,000 95,000 0.07 530,759,126 1,595,100 4.090 2010-04-13
56 2010-04-14 295,000 -30,000 0.06 530,759,126 1,203,600 4.080 2010-04-12
57 2010-04-13 325,000 105,000 0.06 530,759,126 1,352,000 4.160 2010-04-09
58 2010-04-09 220,000 25,000 0.04 530,759,126 895,400 4.070 2010-04-07
59 2010-03-17 195,000 -25,000 0.04 530,759,126 805,350 4.130 2010-03-15
60 2010-03-16 220,000 45,000 0.04 530,759,126 921,800 4.190 2010-03-12
61 2010-03-15 175,000 -30,000 0.03 530,759,126 722,750 4.130 2010-03-11
62 2010-03-10 205,000 20,000 0.04 530,759,126 840,500 4.100 2010-03-08
63 2010-03-05 185,000 20,000 0.03 530,759,126 775,150 4.190 2010-03-03
64 2010-03-02 165,000 -20,000 0.03 530,759,126 684,750 4.150 2010-02-26
65 2010-03-01 185,000 -50,000 0.03 530,759,126 762,200 4.120 2010-02-25
66 2010-02-26 235,000 70,000 0.04 530,759,126 972,900 4.140 2010-02-24
67 2010-02-24 165,000 5,000 0.03 530,759,126 671,550 4.070 2010-02-22
68 2010-02-01 160,000 -25,000 0.03 530,759,126 640,000 4.000 2010-01-28
69 2010-01-28 185,000 -200,000 0.03 530,759,126 740,000 4.000 2010-01-26
70 2010-01-27 385,000 200,000 0.07 530,759,126 1,655,500 4.300 2010-01-25
71 2010-01-22 185,000 -10,000 0.03 530,759,126 810,300 4.380 2010-01-20
72 2010-01-19 195,000 -10,000 0.04 530,759,126 900,900 4.620 2010-01-15
73 2010-01-18 205,000 -10,000 0.04 530,759,126 906,100 4.420 2010-01-14
74 2010-01-15 215,000 -10,000 0.04 530,759,126 935,250 4.350 2010-01-13
75 2010-01-14 225,000 -85,000 0.04 530,759,126 1,023,750 4.550 2010-01-12
76 2010-01-13 310,000 55,000 0.06 530,759,126 1,441,500 4.650 2010-01-11
77 2010-01-12 255,000 60,000 0.05 530,759,126 1,096,500 4.300 2010-01-08
78 2010-01-08 195,000 -10,000 0.04 530,759,126 828,750 4.250 2010-01-06
79 2010-01-07 205,000 10,000 0.04 530,759,126 881,500 4.300 2010-01-05
80 2010-01-05 195,000 -50,000 0.04 530,759,126 797,550 4.090 2009-12-30
81 2009-12-18 245,000 -5,000 0.05 530,759,126 891,800 3.640 2009-12-16
82 2009-12-10 250,000 -5,000 0.05 530,759,126 975,000 3.900 2009-12-08
83 2009-11-27 255,000 -50,000 0.05 530,759,126 1,009,800 3.960 2009-11-25
84 2009-11-18 305,000 5,000 0.06 530,759,126 1,274,900 4.180 2009-11-16
85 2009-11-16 300,000 20,000 0.06 530,759,126 1,167,000 3.890 2009-11-12
86 2009-10-05 280,000 -5,000 0.05 530,759,126 988,400 3.530 2009-09-30
87 2009-09-28 285,000 -5,000 0.05 530,759,126 1,065,900 3.740 2009-09-24
88 2009-09-14 290,000 -100,000 0.05 530,759,126 1,189,000 4.100 2009-09-10
89 2009-09-09 390,000 -140,000 0.07 530,759,126 1,606,800 4.120 2009-09-07
90 2009-09-08 530,000 140,000 0.10 530,759,126 2,204,800 4.160 2009-09-04
91 2009-09-01 390,000 -10,000 0.07 530,759,126 1,563,900 4.010 2009-08-28
92 2009-08-17 400,000 100,000 0.08 530,759,126 1,720,000 4.300 2009-08-13
93 2009-08-14 300,000 -5,000 0.06 530,759,126 1,266,000 4.220 2009-08-12
94 2009-08-12 305,000 10,000 0.06 530,759,126 1,372,500 4.500 2009-08-10
95 2009-08-06 295,000 -185,000 0.06 530,759,126 1,401,250 4.750 2009-08-04
96 2009-07-30 480,000 50,000 0.09 530,759,126 2,385,600 4.970 2009-07-28
97 2009-07-29 430,000 50,000 0.08 530,759,126 2,055,400 4.780 2009-07-27
98 2009-07-23 380,000 -10,000 0.07 530,759,126 1,729,000 4.550 2009-07-21
99 2009-07-22 390,000 10,000 0.07 530,759,126 1,739,400 4.460 2009-07-20
100 2009-07-21 380,000 -30,000 0.07 530,759,126 1,577,000 4.150 2009-07-17
101 2009-07-20 410,000 30,000 0.08 530,759,126 1,652,300 4.030 2009-07-16
102 2009-07-17 380,000 185,000 0.07 530,759,126 1,558,000 4.100 2009-07-15
103 2009-07-06 195,000 -20,000 0.04 530,759,126 801,450 4.110 2009-07-02
104 2009-06-30 215,000 70,000 0.04 530,759,126 911,600 4.240 2009-06-26
105 2009-06-26 145,000 -35,000 0.03 530,759,126 606,100 4.180 2009-06-24
106 2009-06-25 180,000 -100,000 0.03 530,759,126 739,800 4.110 2009-06-23
107 2009-06-24 280,000 40,000 0.05 530,759,126 1,204,000 4.300 2009-06-22
108 2009-06-23 240,000 45,000 0.05 530,759,126 1,029,600 4.290 2009-06-19
109 2009-06-22 195,000 -55,000 0.04 530,759,126 820,950 4.210 2009-06-18
110 2009-06-19 250,000 10,000 0.05 530,759,126 1,070,000 4.280 2009-06-17
111 2009-06-18 240,000 -160,000 0.05 530,759,126 1,046,400 4.360 2009-06-16
112 2009-06-17 400,000 -80,000 0.08 530,759,126 1,820,000 4.550 2009-06-15
113 2009-06-16 480,000 20,000 0.09 530,759,126 2,188,800 4.560 2009-06-12
114 2009-06-15 460,000 140,000 0.09 530,759,126 2,088,400 4.540 2009-06-11
115 2009-06-12 320,000 50,000 0.06 530,759,126 1,478,400 4.620 2009-06-10
116 2009-06-11 270,000 -145,000 0.05 530,759,126 1,182,600 4.380 2009-06-09
117 2009-06-10 415,000 -20,000 0.08 530,759,126 1,900,700 4.580 2009-06-08
118 2009-06-09 435,000 190,000 0.08 530,759,126 2,014,050 4.630 2009-06-05
119 2009-06-08 245,000 -225,000 0.05 530,759,126 1,131,900 4.620 2009-06-04
120 2009-06-05 470,000 25,000 0.09 530,759,126 2,166,700 4.610 2009-06-03
121 2009-06-04 445,000 -100,000 0.08 530,759,126 1,989,150 4.470 2009-06-02
122 2009-06-03 545,000 210,000 0.10 530,759,126 2,643,250 4.850 2009-06-01
123 2009-06-02 335,000 -60,000 0.06 530,759,126 1,500,800 4.480 2009-05-29
124 2009-06-01 395,000 380,000 0.07 530,759,126 1,757,750 4.450 2009-05-27
125 2009-05-29 15,000 -20,000 0.00 530,759,126 63,900 4.260 2009-05-26
126 2009-05-27 35,000 20,000 0.01 530,759,126 152,250 4.350 2009-05-25
127 2009-05-21 15,000 -10,000 0.00 530,759,126 67,200 4.480 2009-05-19
128 2009-05-19 25,000 10,000 0.00 530,759,126 106,000 4.240 2009-05-15
129 2009-05-15 15,000 -10,000 0.00 530,759,126 67,050 4.470 2009-05-13
130 2009-05-14 25,000 -90,000 0.00 530,759,126 111,000 4.440 2009-05-12
131 2009-05-13 115,000 70,000 0.02 530,759,126 511,750 4.450 2009-05-11
132 2009-05-12 45,000 -190,000 0.01 530,759,126 189,000 4.200 2009-05-08
133 2009-05-11 235,000 120,000 0.04 530,759,126 925,900 3.940 2009-05-07
134 2009-05-08 115,000 100,000 0.02 530,759,126 450,800 3.920 2009-05-06
135 2009-04-29 15,000 -185,000 0.00 530,759,126 49,950 3.330 2009-04-27
136 2009-04-27 200,000 185,000 0.04 530,759,126 756,000 3.780 2009-04-23
137 2009-04-22 15,000 -15,000 0.00 530,759,126 60,600 4.040 2009-04-20
138 2009-04-21 30,000 -5,000 0.01 530,759,126 114,600 3.820 2009-04-17
139 2009-03-30 35,000 -10,000 0.01 530,759,126 115,500 3.300 2009-03-26
140 2009-03-19 45,000 -20,000 0.01 530,759,126 129,600 2.880 2009-03-17
141 2009-03-18 65,000 20,000 0.01 530,759,126 187,200 2.880 2009-03-16
142 2009-03-06 45,000 -5,000 0.01 530,759,126 133,200 2.960 2009-03-04
143 2009-02-19 50,000 10,000 0.01 530,759,126 149,500 2.990 2009-02-17
144 2009-02-12 40,000 -10,000 0.01 530,759,126 127,600 3.190 2009-02-10
145 2009-02-11 50,000 -10,000 0.01 530,759,126 152,500 3.050 2009-02-09
146 2009-02-09 60,000 20,000 0.01 530,759,126 171,000 2.850 2009-02-05
147 2009-01-15 40,000 -5,000 0.01 530,759,126 102,000 2.550 2009-01-13
148 2008-12-18 45,000 -20,000 0.01 530,759,126 130,050 2.890 2008-12-16
149 2008-12-16 65,000 -250,000 0.01 530,759,126 176,800 2.720 2008-12-12
150 2008-12-12 315,000 20,000 0.06 530,759,126 1,014,300 3.220 2008-12-10
151 2008-11-25 295,000 250,000 0.06 530,759,126 722,750 2.450 2008-11-21
152 2008-11-13 45,000 -5,000 0.01 530,759,126 110,250 2.450 2008-11-11
153 2008-11-11 50,000 -5,000 0.01 530,759,126 117,000 2.340 2008-11-07
154 2008-11-04 55,000 5,000 0.01 530,759,126 129,250 2.350 2008-10-31
155 2008-10-20 50,000 -5,000 0.01 530,759,126 159,000 3.180 2008-10-16
156 2008-10-17 55,000 -5,000 0.01 530,759,126 172,150 3.130 2008-10-15
157 2008-10-16 60,000 -5,000 0.01 530,759,126 189,000 3.150 2008-10-14
158 2008-10-15 65,000 20,000 0.01 530,759,126 214,500 3.300 2008-10-13
159 2008-10-14 45,000 -25,000 0.01 530,759,126 132,750 2.950 2008-10-10
160 2008-10-13 70,000 25,000 0.01 530,759,126 226,800 3.240 2008-10-09
161 2008-10-06 45,000 -100,000 0.01 530,759,126 201,600 4.480 2008-10-02
162 2008-09-29 145,000 100,000 0.03 530,759,126 623,500 4.300 2008-09-25
163 2008-09-25 45,000 -5,000 0.01 530,759,126 137,250 3.050 2008-09-23
164 2008-09-24 50,000 -5,000 0.01 530,759,126 162,500 3.250 2008-09-22
165 2008-09-23 55,000 -5,000 0.01 530,759,126 178,200 3.240 2008-09-19
166 2008-08-26 60,000 -10,000 0.01 530,759,126 197,400 3.290 2008-08-21
167 2008-08-25 70,000 10,000 0.01 530,759,126 242,900 3.470 2008-08-20
168 2008-08-08 60,000 -45,000 0.01 530,759,126 247,800 4.130 2008-08-05
169 2008-08-07 105,000 5,000 0.02 530,759,126 441,000 4.200 2008-08-04
170 2008-07-29 100,000 -5,000 0.02 530,759,126 432,000 4.320 2008-07-25
171 2008-07-28 105,000 -695,000 0.02 530,759,126 468,300 4.460 2008-07-24
172 2008-05-26 800,000 -55,000 0.15 530,759,126 5,016,000 6.270 2008-05-22
173 2008-05-22 855,000 -10,000 0.16 530,759,126 5,472,000 6.400 2008-05-20
174 2008-05-21 865,000 65,000 0.16 530,759,126 5,847,400 6.760 2008-05-19
175 2008-05-19 800,000 -40,000 0.15 530,759,126 5,416,000 6.770 2008-05-15
176 2008-05-13 840,000 -15,000 0.16 530,759,126 5,695,200 6.780 2008-05-08
177 2008-05-09 855,000 35,000 0.16 530,759,126 5,814,000 6.800 2008-05-07
178 2008-05-08 820,000 10,000 0.15 530,759,126 5,920,400 7.220 2008-05-06
179 2008-05-06 810,000 10,000 0.15 530,759,126 6,002,100 7.410 2008-05-02
180 2008-05-05 800,000 5,000 0.15 530,759,126 5,784,000 7.230 2008-04-30
181 2008-04-24 795,000 -5,000 0.15 530,759,126 4,738,200 5.960 2008-04-22
182 2008-04-14 800,000 -5,000 0.15 530,759,126 4,976,000 6.220 2008-04-10
183 2008-04-11 805,000 -5,000 0.15 530,759,126 4,878,300 6.060 2008-04-09
184 2008-04-10 810,000 15,000 0.15 530,759,126 5,175,900 6.390 2008-04-08
185 2008-04-08 795,000 -5,000 0.15 530,759,126 4,507,650 5.670 2008-04-03
186 2008-04-07 800,000 5,000 0.15 530,759,126 4,376,000 5.470 2008-04-02
187 2008-04-01 795,000 -10,000 0.15 530,759,126 4,618,950 5.810 2008-03-28
188 2008-03-11 805,000 10,000 0.15 530,759,126 5,377,400 6.680 2008-03-07
189 2008-03-04 795,000 -5,000 0.15 530,759,126 5,724,000 7.200 2008-02-29
190 2008-01-23 800,000 800,000 0.15 530,759,126 5,400,000 6.750 2008-01-21
191 2008-01-22 0 -800,000 0.00 530,759,126 0 7.270 2008-01-18
192 2008-01-14 800,000 5,000 0.15 530,759,126 7,232,000 9.040 2008-01-10
193 2008-01-09 795,000 -5,000 0.15 530,759,126 7,329,900 9.220 2008-01-07
194 2008-01-08 800,000 5,000 0.15 530,759,126 7,104,000 8.880 2008-01-04
195 2008-01-04 795,000 5,000 0.15 530,759,126 6,916,500 8.700 2008-01-02
196 2007-12-12 790,000 -10,000 0.15 530,759,126 6,707,100 8.490 2007-12-10
197 2007-12-11 800,000 -5,000 0.15 530,759,126 7,168,000 8.960 2007-12-07
198 2007-12-03 805,000 10,000 0.15 530,759,126 7,406,000 9.200 2007-11-29
199 2007-11-29 795,000 -10,000 0.15 530,759,126 6,837,000 8.600 2007-11-27
200 2007-11-26 805,000 -40,000 0.15 530,759,126 6,866,650 8.530 2007-11-22
201 2007-11-21 845,000 5,000 0.16 530,759,126 7,824,700 9.260 2007-11-19
202 2007-11-19 840,000 5,000 0.16 530,759,126 8,358,000 9.950 2007-11-15
203 2007-11-16 835,000 5,000 0.16 530,759,126 8,684,000 10.40 2007-11-14
204 2007-11-15 830,000 -10,000 0.16 530,759,126 7,868,400 9.480 2007-11-13
205 2007-11-12 840,000 -40,000 0.16 530,759,126 9,105,600 10.84 2007-11-08
206 2007-11-09 880,000 -40,000 0.17 530,759,126 10,190,400 11.58 2007-11-07
207 2007-11-08 920,000 35,000 0.17 530,759,126 10,764,000 11.70 2007-11-06
208 2007-11-07 885,000 190,000 0.17 530,759,126 10,372,200 11.72 2007-11-05
209 2007-11-06 695,000 270,000 0.13 530,759,126 10,021,900 14.42 2007-11-02
210 2007-11-05 425,000 110,000 0.08 530,759,126 6,545,000 15.40 2007-11-01
211 2007-10-29 315,000 -5,000 0.06 530,759,126 4,158,000 13.20 2007-10-25
212 2007-10-23 320,000 -60,000 0.06 530,759,126 4,390,400 13.72 2007-10-18
213 2007-10-22 380,000 115,000 0.07 530,759,126 5,008,400 13.18 2007-10-17
214 2007-10-18 265,000 85,000 0.05 530,759,126 3,604,000 13.60 2007-10-16
215 2007-10-15 180,000 -10,000 0.03 530,759,126 2,725,200 15.14 2007-10-11
216 2007-10-09 190,000 35,000 0.04 530,759,126 3,112,200 16.38 2007-10-05
217 2007-10-08 155,000 35,000 0.03 530,759,126 2,458,300 15.86 2007-10-04
218 2007-10-05 120,000 40,000 0.02 530,759,126 2,064,000 17.20 2007-10-03
219 2007-10-04 80,000 -100,000 0.02 530,759,126 1,352,000 16.90 2007-10-02
220 2007-10-03 180,000 70,000 0.03 530,759,126 2,876,400 15.98 2007-09-28
221 2007-10-02 110,000 65,000 0.02 530,759,126 1,672,000 15.20 2007-09-27
222 2007-09-28 45,000 -50,000 0.01 530,759,126 641,700 14.26 2007-09-25
223 2007-09-27 95,000 -40,000 0.02 530,759,126 1,295,800 13.64 2007-09-24
224 2007-09-25 135,000 15,000 0.03 530,759,126 1,763,100 13.06 2007-09-21
225 2007-09-24 120,000 -20,000 0.02 530,759,126 1,548,000 12.90 2007-09-20
226 2007-09-21 140,000 -120,000 0.03 530,759,126 1,845,200 13.18 2007-09-19
227 2007-09-20 260,000 100,000 0.05 530,759,126 3,468,400 13.34 2007-09-18
228 2007-09-19 160,000 -100,000 0.03 530,759,126 1,977,600 12.36 2007-09-17
229 2007-09-18 260,000 95,000 0.05 530,759,126 3,192,800 12.28 2007-09-14
230 2007-09-13 165,000 -25,000 0.03 530,759,126 2,171,400 13.16 2007-09-11
231 2007-09-12 190,000 30,000 0.04 530,759,126 2,587,800 13.62 2007-09-10
232 2007-09-10 160,000 -50,000 0.03 530,759,126 2,176,000 13.60 2007-09-06
233 2007-09-07 210,000 5,000 0.04 530,759,126 2,801,400 13.34 2007-09-05
234 2007-09-06 205,000 45,000 0.04 530,759,126 2,763,400 13.48 2007-09-04
235 2007-09-05 160,000 -440,000 0.03 530,759,126 2,284,800 14.28 2007-09-03
236 2007-09-04 600,000 -5,000 0.11 530,759,126 8,268,000 13.78 2007-08-31
237 2007-09-03 605,000 15,000 0.11 530,759,126 7,719,800 12.76 2007-08-30
238 2007-08-31 590,000 250,000 0.11 530,759,126 7,481,200 12.68 2007-08-29
239 2007-08-30 340,000 180,000 0.06 530,759,126 3,944,000 11.60 2007-08-28
240 2007-08-29 160,000 85,000 0.03 530,759,126 1,872,000 11.70 2007-08-27
241 2007-08-28 75,000 -40,000 0.01 530,759,126 727,500 9.700 2007-08-24
242 2007-08-27 115,000 5,000 0.02 530,759,126 1,005,100 8.740 2007-08-23
243 2007-08-24 110,000 35,000 0.02 530,759,126 1,010,900 9.190 2007-08-22
244 2007-08-23 75,000 -10,000 0.01 530,759,126 540,000 7.200 2007-08-21
245 2007-08-21 85,000 -10,000 0.02 530,759,126 432,650 5.090 2007-08-17
246 2007-08-15 95,000 -75,000 0.02 530,759,126 482,600 5.080 2007-08-13
247 2007-08-14 170,000 75,000 0.03 530,759,126 860,200 5.060 2007-08-10
248 2007-08-10 95,000 -25,000 0.02 530,759,126 501,600 5.280 2007-08-08
249 2007-08-09 120,000 -60,000 0.02 530,759,126 612,000 5.100 2007-08-07
250 2007-08-08 180,000 80,000 0.03 530,759,126 1,056,600 5.870 2007-08-06
251 2007-08-02 100,000 5,000 0.02 530,759,126 680,000 6.800 2007-07-31
252 2007-07-31 95,000 -10,000 0.02 530,759,126 641,250 6.750 2007-07-27
253 2007-07-30 105,000 5,000 0.02 530,759,126 740,250 7.050 2007-07-26
254 2007-07-26 100,000 -5,000 0.02 530,759,126 714,000 7.140 2007-07-24
255 2007-07-20 105,000 5,000 0.02 530,759,126 722,400 6.880 2007-07-18
256 2007-07-12 100,000 -5,000 0.02 530,759,126 781,000 7.810 2007-07-10
257 2007-07-11 105,000 5,000 0.02 530,759,126 752,850 7.170 2007-07-09
258 2007-07-09 100,000 -5,000 0.02 530,759,126 725,000 7.250 2007-07-05
259 2007-07-06 105,000 -5,000 0.02 530,759,126 760,200 7.240 2007-07-04
260 2007-06-29 110,000 -30,000 0.02 530,759,126 785,400 7.140 2007-06-27
261 2007-06-28 140,000 -40,000 0.03 530,759,126 1,019,200 7.280 2007-06-26
262 2007-06-27 180,000 20,000 0.03 530,759,126 1,283,400 7.130 2007-06-25
263 2007-06-26 160,000 0.03 530,759,126 1,248,000 7.800 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top