SHENWAN HONGYUAN (H.K.) LIMITED: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00218 |
Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司
CCASSID: B01599
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-09-05 | 1.870 | 2025-09-03 | |||||
2 | 2025-09-04 | 1.890 | 2025-09-02 | |||||
3 | 2025-09-03 | 1.920 | 2025-09-01 | |||||
4 | 2012-07-04 | 0 | -50,000 | 0.00 | 530,759,126 | 0 | 2.510 | 2012-06-29 |
5 | 2012-03-08 | 50,000 | -10,000 | 0.01 | 530,759,126 | 125,500 | 2.510 | 2012-03-06 |
6 | 2012-02-24 | 60,000 | 10,000 | 0.01 | 530,759,126 | 161,400 | 2.690 | 2012-02-22 |
7 | 2012-02-22 | 50,000 | -180,000 | 0.01 | 530,759,126 | 130,000 | 2.600 | 2012-02-20 |
8 | 2012-02-10 | 230,000 | 180,000 | 0.04 | 530,759,126 | 561,200 | 2.440 | 2012-02-08 |
9 | 2012-02-08 | 50,000 | -5,000 | 0.01 | 530,759,126 | 119,000 | 2.380 | 2012-02-06 |
10 | 2012-02-07 | 55,000 | 5,000 | 0.01 | 530,759,126 | 128,700 | 2.340 | 2012-02-03 |
11 | 2011-09-07 | 50,000 | -10,000 | 0.01 | 530,759,126 | 133,000 | 2.660 | 2011-09-05 |
12 | 2011-09-05 | 60,000 | -5,000 | 0.01 | 530,759,126 | 165,600 | 2.760 | 2011-09-01 |
13 | 2011-08-29 | 65,000 | -40,000 | 0.01 | 530,759,126 | 184,600 | 2.840 | 2011-08-25 |
14 | 2011-08-26 | 105,000 | -50,000 | 0.02 | 530,759,126 | 288,750 | 2.750 | 2011-08-24 |
15 | 2011-08-24 | 155,000 | 20,000 | 0.03 | 530,759,126 | 415,400 | 2.680 | 2011-08-22 |
16 | 2011-08-22 | 135,000 | 5,000 | 0.03 | 530,759,126 | 391,500 | 2.900 | 2011-08-18 |
17 | 2011-08-19 | 130,000 | -40,000 | 0.02 | 530,759,126 | 378,300 | 2.910 | 2011-08-17 |
18 | 2011-05-16 | 170,000 | -80,000 | 0.03 | 530,759,126 | 545,700 | 3.210 | 2011-05-12 |
19 | 2011-03-16 | 250,000 | 50,000 | 0.05 | 530,759,126 | 830,000 | 3.320 | 2011-03-14 |
20 | 2011-02-22 | 200,000 | -20,000 | 0.04 | 530,759,126 | 692,000 | 3.460 | 2011-02-18 |
21 | 2011-02-11 | 220,000 | -5,000 | 0.04 | 530,759,126 | 761,200 | 3.460 | 2011-02-09 |
22 | 2011-02-08 | 225,000 | 20,000 | 0.04 | 530,759,126 | 796,500 | 3.540 | 2011-02-01 |
23 | 2010-12-30 | 205,000 | -35,000 | 0.04 | 530,759,126 | 672,400 | 3.280 | 2010-12-28 |
24 | 2010-12-20 | 240,000 | -45,000 | 0.05 | 530,759,126 | 828,000 | 3.450 | 2010-12-16 |
25 | 2010-11-23 | 285,000 | -170,000 | 0.05 | 530,759,126 | 1,097,250 | 3.850 | 2010-11-19 |
26 | 2010-11-17 | 455,000 | 80,000 | 0.09 | 530,759,126 | 1,810,900 | 3.980 | 2010-11-15 |
27 | 2010-11-09 | 375,000 | -75,000 | 0.07 | 530,759,126 | 1,642,500 | 4.380 | 2010-11-05 |
28 | 2010-11-08 | 450,000 | 55,000 | 0.08 | 530,759,126 | 1,912,500 | 4.250 | 2010-11-04 |
29 | 2010-11-05 | 395,000 | -20,000 | 0.07 | 530,759,126 | 1,635,300 | 4.140 | 2010-11-03 |
30 | 2010-10-29 | 415,000 | 10,000 | 0.08 | 530,759,126 | 1,651,700 | 3.980 | 2010-10-27 |
31 | 2010-10-26 | 405,000 | -10,000 | 0.08 | 530,759,126 | 1,628,100 | 4.020 | 2010-10-22 |
32 | 2010-10-25 | 415,000 | 20,000 | 0.08 | 530,759,126 | 1,705,650 | 4.110 | 2010-10-21 |
33 | 2010-10-22 | 395,000 | -20,000 | 0.07 | 530,759,126 | 1,635,300 | 4.140 | 2010-10-20 |
34 | 2010-10-20 | 415,000 | -20,000 | 0.08 | 530,759,126 | 1,726,400 | 4.160 | 2010-10-18 |
35 | 2010-10-18 | 435,000 | 20,000 | 0.08 | 530,759,126 | 1,757,400 | 4.040 | 2010-10-14 |
36 | 2010-10-13 | 415,000 | 115,000 | 0.08 | 530,759,126 | 1,597,750 | 3.850 | 2010-10-11 |
37 | 2010-10-08 | 300,000 | 20,000 | 0.06 | 530,759,126 | 1,101,000 | 3.670 | 2010-10-06 |
38 | 2010-10-04 | 280,000 | -110,000 | 0.05 | 530,759,126 | 949,200 | 3.390 | 2010-09-29 |
39 | 2010-09-29 | 390,000 | -20,000 | 0.07 | 530,759,126 | 1,349,400 | 3.460 | 2010-09-27 |
40 | 2010-09-22 | 410,000 | -100,000 | 0.08 | 530,759,126 | 1,381,700 | 3.370 | 2010-09-20 |
41 | 2010-09-17 | 510,000 | 20,000 | 0.10 | 530,759,126 | 1,718,700 | 3.370 | 2010-09-15 |
42 | 2010-09-16 | 490,000 | -100,000 | 0.09 | 530,759,126 | 1,690,500 | 3.450 | 2010-09-14 |
43 | 2010-09-09 | 590,000 | 90,000 | 0.11 | 530,759,126 | 2,006,000 | 3.400 | 2010-09-07 |
44 | 2010-09-08 | 500,000 | 300,000 | 0.09 | 530,759,126 | 1,605,000 | 3.210 | 2010-09-06 |
45 | 2010-09-07 | 200,000 | 100,000 | 0.04 | 530,759,126 | 614,000 | 3.070 | 2010-09-03 |
46 | 2010-08-24 | 100,000 | -10,000 | 0.02 | 530,759,126 | 311,000 | 3.110 | 2010-08-20 |
47 | 2010-08-10 | 110,000 | 10,000 | 0.02 | 530,759,126 | 356,400 | 3.240 | 2010-08-06 |
48 | 2010-06-23 | 100,000 | 10,000 | 0.02 | 530,759,126 | 335,000 | 3.350 | 2010-06-21 |
49 | 2010-05-25 | 90,000 | -35,000 | 0.02 | 530,759,126 | 268,200 | 2.980 | 2010-05-20 |
50 | 2010-04-29 | 125,000 | -95,000 | 0.02 | 530,759,126 | 477,500 | 3.820 | 2010-04-27 |
51 | 2010-04-23 | 220,000 | -70,000 | 0.04 | 530,759,126 | 864,600 | 3.930 | 2010-04-21 |
52 | 2010-04-21 | 290,000 | -100,000 | 0.05 | 530,759,126 | 1,125,200 | 3.880 | 2010-04-19 |
53 | 2010-04-20 | 390,000 | -70,000 | 0.07 | 530,759,126 | 1,560,000 | 4.000 | 2010-04-16 |
54 | 2010-04-16 | 460,000 | 70,000 | 0.09 | 530,759,126 | 1,895,200 | 4.120 | 2010-04-14 |
55 | 2010-04-15 | 390,000 | 95,000 | 0.07 | 530,759,126 | 1,595,100 | 4.090 | 2010-04-13 |
56 | 2010-04-14 | 295,000 | -30,000 | 0.06 | 530,759,126 | 1,203,600 | 4.080 | 2010-04-12 |
57 | 2010-04-13 | 325,000 | 105,000 | 0.06 | 530,759,126 | 1,352,000 | 4.160 | 2010-04-09 |
58 | 2010-04-09 | 220,000 | 25,000 | 0.04 | 530,759,126 | 895,400 | 4.070 | 2010-04-07 |
59 | 2010-03-17 | 195,000 | -25,000 | 0.04 | 530,759,126 | 805,350 | 4.130 | 2010-03-15 |
60 | 2010-03-16 | 220,000 | 45,000 | 0.04 | 530,759,126 | 921,800 | 4.190 | 2010-03-12 |
61 | 2010-03-15 | 175,000 | -30,000 | 0.03 | 530,759,126 | 722,750 | 4.130 | 2010-03-11 |
62 | 2010-03-10 | 205,000 | 20,000 | 0.04 | 530,759,126 | 840,500 | 4.100 | 2010-03-08 |
63 | 2010-03-05 | 185,000 | 20,000 | 0.03 | 530,759,126 | 775,150 | 4.190 | 2010-03-03 |
64 | 2010-03-02 | 165,000 | -20,000 | 0.03 | 530,759,126 | 684,750 | 4.150 | 2010-02-26 |
65 | 2010-03-01 | 185,000 | -50,000 | 0.03 | 530,759,126 | 762,200 | 4.120 | 2010-02-25 |
66 | 2010-02-26 | 235,000 | 70,000 | 0.04 | 530,759,126 | 972,900 | 4.140 | 2010-02-24 |
67 | 2010-02-24 | 165,000 | 5,000 | 0.03 | 530,759,126 | 671,550 | 4.070 | 2010-02-22 |
68 | 2010-02-01 | 160,000 | -25,000 | 0.03 | 530,759,126 | 640,000 | 4.000 | 2010-01-28 |
69 | 2010-01-28 | 185,000 | -200,000 | 0.03 | 530,759,126 | 740,000 | 4.000 | 2010-01-26 |
70 | 2010-01-27 | 385,000 | 200,000 | 0.07 | 530,759,126 | 1,655,500 | 4.300 | 2010-01-25 |
71 | 2010-01-22 | 185,000 | -10,000 | 0.03 | 530,759,126 | 810,300 | 4.380 | 2010-01-20 |
72 | 2010-01-19 | 195,000 | -10,000 | 0.04 | 530,759,126 | 900,900 | 4.620 | 2010-01-15 |
73 | 2010-01-18 | 205,000 | -10,000 | 0.04 | 530,759,126 | 906,100 | 4.420 | 2010-01-14 |
74 | 2010-01-15 | 215,000 | -10,000 | 0.04 | 530,759,126 | 935,250 | 4.350 | 2010-01-13 |
75 | 2010-01-14 | 225,000 | -85,000 | 0.04 | 530,759,126 | 1,023,750 | 4.550 | 2010-01-12 |
76 | 2010-01-13 | 310,000 | 55,000 | 0.06 | 530,759,126 | 1,441,500 | 4.650 | 2010-01-11 |
77 | 2010-01-12 | 255,000 | 60,000 | 0.05 | 530,759,126 | 1,096,500 | 4.300 | 2010-01-08 |
78 | 2010-01-08 | 195,000 | -10,000 | 0.04 | 530,759,126 | 828,750 | 4.250 | 2010-01-06 |
79 | 2010-01-07 | 205,000 | 10,000 | 0.04 | 530,759,126 | 881,500 | 4.300 | 2010-01-05 |
80 | 2010-01-05 | 195,000 | -50,000 | 0.04 | 530,759,126 | 797,550 | 4.090 | 2009-12-30 |
81 | 2009-12-18 | 245,000 | -5,000 | 0.05 | 530,759,126 | 891,800 | 3.640 | 2009-12-16 |
82 | 2009-12-10 | 250,000 | -5,000 | 0.05 | 530,759,126 | 975,000 | 3.900 | 2009-12-08 |
83 | 2009-11-27 | 255,000 | -50,000 | 0.05 | 530,759,126 | 1,009,800 | 3.960 | 2009-11-25 |
84 | 2009-11-18 | 305,000 | 5,000 | 0.06 | 530,759,126 | 1,274,900 | 4.180 | 2009-11-16 |
85 | 2009-11-16 | 300,000 | 20,000 | 0.06 | 530,759,126 | 1,167,000 | 3.890 | 2009-11-12 |
86 | 2009-10-05 | 280,000 | -5,000 | 0.05 | 530,759,126 | 988,400 | 3.530 | 2009-09-30 |
87 | 2009-09-28 | 285,000 | -5,000 | 0.05 | 530,759,126 | 1,065,900 | 3.740 | 2009-09-24 |
88 | 2009-09-14 | 290,000 | -100,000 | 0.05 | 530,759,126 | 1,189,000 | 4.100 | 2009-09-10 |
89 | 2009-09-09 | 390,000 | -140,000 | 0.07 | 530,759,126 | 1,606,800 | 4.120 | 2009-09-07 |
90 | 2009-09-08 | 530,000 | 140,000 | 0.10 | 530,759,126 | 2,204,800 | 4.160 | 2009-09-04 |
91 | 2009-09-01 | 390,000 | -10,000 | 0.07 | 530,759,126 | 1,563,900 | 4.010 | 2009-08-28 |
92 | 2009-08-17 | 400,000 | 100,000 | 0.08 | 530,759,126 | 1,720,000 | 4.300 | 2009-08-13 |
93 | 2009-08-14 | 300,000 | -5,000 | 0.06 | 530,759,126 | 1,266,000 | 4.220 | 2009-08-12 |
94 | 2009-08-12 | 305,000 | 10,000 | 0.06 | 530,759,126 | 1,372,500 | 4.500 | 2009-08-10 |
95 | 2009-08-06 | 295,000 | -185,000 | 0.06 | 530,759,126 | 1,401,250 | 4.750 | 2009-08-04 |
96 | 2009-07-30 | 480,000 | 50,000 | 0.09 | 530,759,126 | 2,385,600 | 4.970 | 2009-07-28 |
97 | 2009-07-29 | 430,000 | 50,000 | 0.08 | 530,759,126 | 2,055,400 | 4.780 | 2009-07-27 |
98 | 2009-07-23 | 380,000 | -10,000 | 0.07 | 530,759,126 | 1,729,000 | 4.550 | 2009-07-21 |
99 | 2009-07-22 | 390,000 | 10,000 | 0.07 | 530,759,126 | 1,739,400 | 4.460 | 2009-07-20 |
100 | 2009-07-21 | 380,000 | -30,000 | 0.07 | 530,759,126 | 1,577,000 | 4.150 | 2009-07-17 |
101 | 2009-07-20 | 410,000 | 30,000 | 0.08 | 530,759,126 | 1,652,300 | 4.030 | 2009-07-16 |
102 | 2009-07-17 | 380,000 | 185,000 | 0.07 | 530,759,126 | 1,558,000 | 4.100 | 2009-07-15 |
103 | 2009-07-06 | 195,000 | -20,000 | 0.04 | 530,759,126 | 801,450 | 4.110 | 2009-07-02 |
104 | 2009-06-30 | 215,000 | 70,000 | 0.04 | 530,759,126 | 911,600 | 4.240 | 2009-06-26 |
105 | 2009-06-26 | 145,000 | -35,000 | 0.03 | 530,759,126 | 606,100 | 4.180 | 2009-06-24 |
106 | 2009-06-25 | 180,000 | -100,000 | 0.03 | 530,759,126 | 739,800 | 4.110 | 2009-06-23 |
107 | 2009-06-24 | 280,000 | 40,000 | 0.05 | 530,759,126 | 1,204,000 | 4.300 | 2009-06-22 |
108 | 2009-06-23 | 240,000 | 45,000 | 0.05 | 530,759,126 | 1,029,600 | 4.290 | 2009-06-19 |
109 | 2009-06-22 | 195,000 | -55,000 | 0.04 | 530,759,126 | 820,950 | 4.210 | 2009-06-18 |
110 | 2009-06-19 | 250,000 | 10,000 | 0.05 | 530,759,126 | 1,070,000 | 4.280 | 2009-06-17 |
111 | 2009-06-18 | 240,000 | -160,000 | 0.05 | 530,759,126 | 1,046,400 | 4.360 | 2009-06-16 |
112 | 2009-06-17 | 400,000 | -80,000 | 0.08 | 530,759,126 | 1,820,000 | 4.550 | 2009-06-15 |
113 | 2009-06-16 | 480,000 | 20,000 | 0.09 | 530,759,126 | 2,188,800 | 4.560 | 2009-06-12 |
114 | 2009-06-15 | 460,000 | 140,000 | 0.09 | 530,759,126 | 2,088,400 | 4.540 | 2009-06-11 |
115 | 2009-06-12 | 320,000 | 50,000 | 0.06 | 530,759,126 | 1,478,400 | 4.620 | 2009-06-10 |
116 | 2009-06-11 | 270,000 | -145,000 | 0.05 | 530,759,126 | 1,182,600 | 4.380 | 2009-06-09 |
117 | 2009-06-10 | 415,000 | -20,000 | 0.08 | 530,759,126 | 1,900,700 | 4.580 | 2009-06-08 |
118 | 2009-06-09 | 435,000 | 190,000 | 0.08 | 530,759,126 | 2,014,050 | 4.630 | 2009-06-05 |
119 | 2009-06-08 | 245,000 | -225,000 | 0.05 | 530,759,126 | 1,131,900 | 4.620 | 2009-06-04 |
120 | 2009-06-05 | 470,000 | 25,000 | 0.09 | 530,759,126 | 2,166,700 | 4.610 | 2009-06-03 |
121 | 2009-06-04 | 445,000 | -100,000 | 0.08 | 530,759,126 | 1,989,150 | 4.470 | 2009-06-02 |
122 | 2009-06-03 | 545,000 | 210,000 | 0.10 | 530,759,126 | 2,643,250 | 4.850 | 2009-06-01 |
123 | 2009-06-02 | 335,000 | -60,000 | 0.06 | 530,759,126 | 1,500,800 | 4.480 | 2009-05-29 |
124 | 2009-06-01 | 395,000 | 380,000 | 0.07 | 530,759,126 | 1,757,750 | 4.450 | 2009-05-27 |
125 | 2009-05-29 | 15,000 | -20,000 | 0.00 | 530,759,126 | 63,900 | 4.260 | 2009-05-26 |
126 | 2009-05-27 | 35,000 | 20,000 | 0.01 | 530,759,126 | 152,250 | 4.350 | 2009-05-25 |
127 | 2009-05-21 | 15,000 | -10,000 | 0.00 | 530,759,126 | 67,200 | 4.480 | 2009-05-19 |
128 | 2009-05-19 | 25,000 | 10,000 | 0.00 | 530,759,126 | 106,000 | 4.240 | 2009-05-15 |
129 | 2009-05-15 | 15,000 | -10,000 | 0.00 | 530,759,126 | 67,050 | 4.470 | 2009-05-13 |
130 | 2009-05-14 | 25,000 | -90,000 | 0.00 | 530,759,126 | 111,000 | 4.440 | 2009-05-12 |
131 | 2009-05-13 | 115,000 | 70,000 | 0.02 | 530,759,126 | 511,750 | 4.450 | 2009-05-11 |
132 | 2009-05-12 | 45,000 | -190,000 | 0.01 | 530,759,126 | 189,000 | 4.200 | 2009-05-08 |
133 | 2009-05-11 | 235,000 | 120,000 | 0.04 | 530,759,126 | 925,900 | 3.940 | 2009-05-07 |
134 | 2009-05-08 | 115,000 | 100,000 | 0.02 | 530,759,126 | 450,800 | 3.920 | 2009-05-06 |
135 | 2009-04-29 | 15,000 | -185,000 | 0.00 | 530,759,126 | 49,950 | 3.330 | 2009-04-27 |
136 | 2009-04-27 | 200,000 | 185,000 | 0.04 | 530,759,126 | 756,000 | 3.780 | 2009-04-23 |
137 | 2009-04-22 | 15,000 | -15,000 | 0.00 | 530,759,126 | 60,600 | 4.040 | 2009-04-20 |
138 | 2009-04-21 | 30,000 | -5,000 | 0.01 | 530,759,126 | 114,600 | 3.820 | 2009-04-17 |
139 | 2009-03-30 | 35,000 | -10,000 | 0.01 | 530,759,126 | 115,500 | 3.300 | 2009-03-26 |
140 | 2009-03-19 | 45,000 | -20,000 | 0.01 | 530,759,126 | 129,600 | 2.880 | 2009-03-17 |
141 | 2009-03-18 | 65,000 | 20,000 | 0.01 | 530,759,126 | 187,200 | 2.880 | 2009-03-16 |
142 | 2009-03-06 | 45,000 | -5,000 | 0.01 | 530,759,126 | 133,200 | 2.960 | 2009-03-04 |
143 | 2009-02-19 | 50,000 | 10,000 | 0.01 | 530,759,126 | 149,500 | 2.990 | 2009-02-17 |
144 | 2009-02-12 | 40,000 | -10,000 | 0.01 | 530,759,126 | 127,600 | 3.190 | 2009-02-10 |
145 | 2009-02-11 | 50,000 | -10,000 | 0.01 | 530,759,126 | 152,500 | 3.050 | 2009-02-09 |
146 | 2009-02-09 | 60,000 | 20,000 | 0.01 | 530,759,126 | 171,000 | 2.850 | 2009-02-05 |
147 | 2009-01-15 | 40,000 | -5,000 | 0.01 | 530,759,126 | 102,000 | 2.550 | 2009-01-13 |
148 | 2008-12-18 | 45,000 | -20,000 | 0.01 | 530,759,126 | 130,050 | 2.890 | 2008-12-16 |
149 | 2008-12-16 | 65,000 | -250,000 | 0.01 | 530,759,126 | 176,800 | 2.720 | 2008-12-12 |
150 | 2008-12-12 | 315,000 | 20,000 | 0.06 | 530,759,126 | 1,014,300 | 3.220 | 2008-12-10 |
151 | 2008-11-25 | 295,000 | 250,000 | 0.06 | 530,759,126 | 722,750 | 2.450 | 2008-11-21 |
152 | 2008-11-13 | 45,000 | -5,000 | 0.01 | 530,759,126 | 110,250 | 2.450 | 2008-11-11 |
153 | 2008-11-11 | 50,000 | -5,000 | 0.01 | 530,759,126 | 117,000 | 2.340 | 2008-11-07 |
154 | 2008-11-04 | 55,000 | 5,000 | 0.01 | 530,759,126 | 129,250 | 2.350 | 2008-10-31 |
155 | 2008-10-20 | 50,000 | -5,000 | 0.01 | 530,759,126 | 159,000 | 3.180 | 2008-10-16 |
156 | 2008-10-17 | 55,000 | -5,000 | 0.01 | 530,759,126 | 172,150 | 3.130 | 2008-10-15 |
157 | 2008-10-16 | 60,000 | -5,000 | 0.01 | 530,759,126 | 189,000 | 3.150 | 2008-10-14 |
158 | 2008-10-15 | 65,000 | 20,000 | 0.01 | 530,759,126 | 214,500 | 3.300 | 2008-10-13 |
159 | 2008-10-14 | 45,000 | -25,000 | 0.01 | 530,759,126 | 132,750 | 2.950 | 2008-10-10 |
160 | 2008-10-13 | 70,000 | 25,000 | 0.01 | 530,759,126 | 226,800 | 3.240 | 2008-10-09 |
161 | 2008-10-06 | 45,000 | -100,000 | 0.01 | 530,759,126 | 201,600 | 4.480 | 2008-10-02 |
162 | 2008-09-29 | 145,000 | 100,000 | 0.03 | 530,759,126 | 623,500 | 4.300 | 2008-09-25 |
163 | 2008-09-25 | 45,000 | -5,000 | 0.01 | 530,759,126 | 137,250 | 3.050 | 2008-09-23 |
164 | 2008-09-24 | 50,000 | -5,000 | 0.01 | 530,759,126 | 162,500 | 3.250 | 2008-09-22 |
165 | 2008-09-23 | 55,000 | -5,000 | 0.01 | 530,759,126 | 178,200 | 3.240 | 2008-09-19 |
166 | 2008-08-26 | 60,000 | -10,000 | 0.01 | 530,759,126 | 197,400 | 3.290 | 2008-08-21 |
167 | 2008-08-25 | 70,000 | 10,000 | 0.01 | 530,759,126 | 242,900 | 3.470 | 2008-08-20 |
168 | 2008-08-08 | 60,000 | -45,000 | 0.01 | 530,759,126 | 247,800 | 4.130 | 2008-08-05 |
169 | 2008-08-07 | 105,000 | 5,000 | 0.02 | 530,759,126 | 441,000 | 4.200 | 2008-08-04 |
170 | 2008-07-29 | 100,000 | -5,000 | 0.02 | 530,759,126 | 432,000 | 4.320 | 2008-07-25 |
171 | 2008-07-28 | 105,000 | -695,000 | 0.02 | 530,759,126 | 468,300 | 4.460 | 2008-07-24 |
172 | 2008-05-26 | 800,000 | -55,000 | 0.15 | 530,759,126 | 5,016,000 | 6.270 | 2008-05-22 |
173 | 2008-05-22 | 855,000 | -10,000 | 0.16 | 530,759,126 | 5,472,000 | 6.400 | 2008-05-20 |
174 | 2008-05-21 | 865,000 | 65,000 | 0.16 | 530,759,126 | 5,847,400 | 6.760 | 2008-05-19 |
175 | 2008-05-19 | 800,000 | -40,000 | 0.15 | 530,759,126 | 5,416,000 | 6.770 | 2008-05-15 |
176 | 2008-05-13 | 840,000 | -15,000 | 0.16 | 530,759,126 | 5,695,200 | 6.780 | 2008-05-08 |
177 | 2008-05-09 | 855,000 | 35,000 | 0.16 | 530,759,126 | 5,814,000 | 6.800 | 2008-05-07 |
178 | 2008-05-08 | 820,000 | 10,000 | 0.15 | 530,759,126 | 5,920,400 | 7.220 | 2008-05-06 |
179 | 2008-05-06 | 810,000 | 10,000 | 0.15 | 530,759,126 | 6,002,100 | 7.410 | 2008-05-02 |
180 | 2008-05-05 | 800,000 | 5,000 | 0.15 | 530,759,126 | 5,784,000 | 7.230 | 2008-04-30 |
181 | 2008-04-24 | 795,000 | -5,000 | 0.15 | 530,759,126 | 4,738,200 | 5.960 | 2008-04-22 |
182 | 2008-04-14 | 800,000 | -5,000 | 0.15 | 530,759,126 | 4,976,000 | 6.220 | 2008-04-10 |
183 | 2008-04-11 | 805,000 | -5,000 | 0.15 | 530,759,126 | 4,878,300 | 6.060 | 2008-04-09 |
184 | 2008-04-10 | 810,000 | 15,000 | 0.15 | 530,759,126 | 5,175,900 | 6.390 | 2008-04-08 |
185 | 2008-04-08 | 795,000 | -5,000 | 0.15 | 530,759,126 | 4,507,650 | 5.670 | 2008-04-03 |
186 | 2008-04-07 | 800,000 | 5,000 | 0.15 | 530,759,126 | 4,376,000 | 5.470 | 2008-04-02 |
187 | 2008-04-01 | 795,000 | -10,000 | 0.15 | 530,759,126 | 4,618,950 | 5.810 | 2008-03-28 |
188 | 2008-03-11 | 805,000 | 10,000 | 0.15 | 530,759,126 | 5,377,400 | 6.680 | 2008-03-07 |
189 | 2008-03-04 | 795,000 | -5,000 | 0.15 | 530,759,126 | 5,724,000 | 7.200 | 2008-02-29 |
190 | 2008-01-23 | 800,000 | 800,000 | 0.15 | 530,759,126 | 5,400,000 | 6.750 | 2008-01-21 |
191 | 2008-01-22 | 0 | -800,000 | 0.00 | 530,759,126 | 0 | 7.270 | 2008-01-18 |
192 | 2008-01-14 | 800,000 | 5,000 | 0.15 | 530,759,126 | 7,232,000 | 9.040 | 2008-01-10 |
193 | 2008-01-09 | 795,000 | -5,000 | 0.15 | 530,759,126 | 7,329,900 | 9.220 | 2008-01-07 |
194 | 2008-01-08 | 800,000 | 5,000 | 0.15 | 530,759,126 | 7,104,000 | 8.880 | 2008-01-04 |
195 | 2008-01-04 | 795,000 | 5,000 | 0.15 | 530,759,126 | 6,916,500 | 8.700 | 2008-01-02 |
196 | 2007-12-12 | 790,000 | -10,000 | 0.15 | 530,759,126 | 6,707,100 | 8.490 | 2007-12-10 |
197 | 2007-12-11 | 800,000 | -5,000 | 0.15 | 530,759,126 | 7,168,000 | 8.960 | 2007-12-07 |
198 | 2007-12-03 | 805,000 | 10,000 | 0.15 | 530,759,126 | 7,406,000 | 9.200 | 2007-11-29 |
199 | 2007-11-29 | 795,000 | -10,000 | 0.15 | 530,759,126 | 6,837,000 | 8.600 | 2007-11-27 |
200 | 2007-11-26 | 805,000 | -40,000 | 0.15 | 530,759,126 | 6,866,650 | 8.530 | 2007-11-22 |
201 | 2007-11-21 | 845,000 | 5,000 | 0.16 | 530,759,126 | 7,824,700 | 9.260 | 2007-11-19 |
202 | 2007-11-19 | 840,000 | 5,000 | 0.16 | 530,759,126 | 8,358,000 | 9.950 | 2007-11-15 |
203 | 2007-11-16 | 835,000 | 5,000 | 0.16 | 530,759,126 | 8,684,000 | 10.40 | 2007-11-14 |
204 | 2007-11-15 | 830,000 | -10,000 | 0.16 | 530,759,126 | 7,868,400 | 9.480 | 2007-11-13 |
205 | 2007-11-12 | 840,000 | -40,000 | 0.16 | 530,759,126 | 9,105,600 | 10.84 | 2007-11-08 |
206 | 2007-11-09 | 880,000 | -40,000 | 0.17 | 530,759,126 | 10,190,400 | 11.58 | 2007-11-07 |
207 | 2007-11-08 | 920,000 | 35,000 | 0.17 | 530,759,126 | 10,764,000 | 11.70 | 2007-11-06 |
208 | 2007-11-07 | 885,000 | 190,000 | 0.17 | 530,759,126 | 10,372,200 | 11.72 | 2007-11-05 |
209 | 2007-11-06 | 695,000 | 270,000 | 0.13 | 530,759,126 | 10,021,900 | 14.42 | 2007-11-02 |
210 | 2007-11-05 | 425,000 | 110,000 | 0.08 | 530,759,126 | 6,545,000 | 15.40 | 2007-11-01 |
211 | 2007-10-29 | 315,000 | -5,000 | 0.06 | 530,759,126 | 4,158,000 | 13.20 | 2007-10-25 |
212 | 2007-10-23 | 320,000 | -60,000 | 0.06 | 530,759,126 | 4,390,400 | 13.72 | 2007-10-18 |
213 | 2007-10-22 | 380,000 | 115,000 | 0.07 | 530,759,126 | 5,008,400 | 13.18 | 2007-10-17 |
214 | 2007-10-18 | 265,000 | 85,000 | 0.05 | 530,759,126 | 3,604,000 | 13.60 | 2007-10-16 |
215 | 2007-10-15 | 180,000 | -10,000 | 0.03 | 530,759,126 | 2,725,200 | 15.14 | 2007-10-11 |
216 | 2007-10-09 | 190,000 | 35,000 | 0.04 | 530,759,126 | 3,112,200 | 16.38 | 2007-10-05 |
217 | 2007-10-08 | 155,000 | 35,000 | 0.03 | 530,759,126 | 2,458,300 | 15.86 | 2007-10-04 |
218 | 2007-10-05 | 120,000 | 40,000 | 0.02 | 530,759,126 | 2,064,000 | 17.20 | 2007-10-03 |
219 | 2007-10-04 | 80,000 | -100,000 | 0.02 | 530,759,126 | 1,352,000 | 16.90 | 2007-10-02 |
220 | 2007-10-03 | 180,000 | 70,000 | 0.03 | 530,759,126 | 2,876,400 | 15.98 | 2007-09-28 |
221 | 2007-10-02 | 110,000 | 65,000 | 0.02 | 530,759,126 | 1,672,000 | 15.20 | 2007-09-27 |
222 | 2007-09-28 | 45,000 | -50,000 | 0.01 | 530,759,126 | 641,700 | 14.26 | 2007-09-25 |
223 | 2007-09-27 | 95,000 | -40,000 | 0.02 | 530,759,126 | 1,295,800 | 13.64 | 2007-09-24 |
224 | 2007-09-25 | 135,000 | 15,000 | 0.03 | 530,759,126 | 1,763,100 | 13.06 | 2007-09-21 |
225 | 2007-09-24 | 120,000 | -20,000 | 0.02 | 530,759,126 | 1,548,000 | 12.90 | 2007-09-20 |
226 | 2007-09-21 | 140,000 | -120,000 | 0.03 | 530,759,126 | 1,845,200 | 13.18 | 2007-09-19 |
227 | 2007-09-20 | 260,000 | 100,000 | 0.05 | 530,759,126 | 3,468,400 | 13.34 | 2007-09-18 |
228 | 2007-09-19 | 160,000 | -100,000 | 0.03 | 530,759,126 | 1,977,600 | 12.36 | 2007-09-17 |
229 | 2007-09-18 | 260,000 | 95,000 | 0.05 | 530,759,126 | 3,192,800 | 12.28 | 2007-09-14 |
230 | 2007-09-13 | 165,000 | -25,000 | 0.03 | 530,759,126 | 2,171,400 | 13.16 | 2007-09-11 |
231 | 2007-09-12 | 190,000 | 30,000 | 0.04 | 530,759,126 | 2,587,800 | 13.62 | 2007-09-10 |
232 | 2007-09-10 | 160,000 | -50,000 | 0.03 | 530,759,126 | 2,176,000 | 13.60 | 2007-09-06 |
233 | 2007-09-07 | 210,000 | 5,000 | 0.04 | 530,759,126 | 2,801,400 | 13.34 | 2007-09-05 |
234 | 2007-09-06 | 205,000 | 45,000 | 0.04 | 530,759,126 | 2,763,400 | 13.48 | 2007-09-04 |
235 | 2007-09-05 | 160,000 | -440,000 | 0.03 | 530,759,126 | 2,284,800 | 14.28 | 2007-09-03 |
236 | 2007-09-04 | 600,000 | -5,000 | 0.11 | 530,759,126 | 8,268,000 | 13.78 | 2007-08-31 |
237 | 2007-09-03 | 605,000 | 15,000 | 0.11 | 530,759,126 | 7,719,800 | 12.76 | 2007-08-30 |
238 | 2007-08-31 | 590,000 | 250,000 | 0.11 | 530,759,126 | 7,481,200 | 12.68 | 2007-08-29 |
239 | 2007-08-30 | 340,000 | 180,000 | 0.06 | 530,759,126 | 3,944,000 | 11.60 | 2007-08-28 |
240 | 2007-08-29 | 160,000 | 85,000 | 0.03 | 530,759,126 | 1,872,000 | 11.70 | 2007-08-27 |
241 | 2007-08-28 | 75,000 | -40,000 | 0.01 | 530,759,126 | 727,500 | 9.700 | 2007-08-24 |
242 | 2007-08-27 | 115,000 | 5,000 | 0.02 | 530,759,126 | 1,005,100 | 8.740 | 2007-08-23 |
243 | 2007-08-24 | 110,000 | 35,000 | 0.02 | 530,759,126 | 1,010,900 | 9.190 | 2007-08-22 |
244 | 2007-08-23 | 75,000 | -10,000 | 0.01 | 530,759,126 | 540,000 | 7.200 | 2007-08-21 |
245 | 2007-08-21 | 85,000 | -10,000 | 0.02 | 530,759,126 | 432,650 | 5.090 | 2007-08-17 |
246 | 2007-08-15 | 95,000 | -75,000 | 0.02 | 530,759,126 | 482,600 | 5.080 | 2007-08-13 |
247 | 2007-08-14 | 170,000 | 75,000 | 0.03 | 530,759,126 | 860,200 | 5.060 | 2007-08-10 |
248 | 2007-08-10 | 95,000 | -25,000 | 0.02 | 530,759,126 | 501,600 | 5.280 | 2007-08-08 |
249 | 2007-08-09 | 120,000 | -60,000 | 0.02 | 530,759,126 | 612,000 | 5.100 | 2007-08-07 |
250 | 2007-08-08 | 180,000 | 80,000 | 0.03 | 530,759,126 | 1,056,600 | 5.870 | 2007-08-06 |
251 | 2007-08-02 | 100,000 | 5,000 | 0.02 | 530,759,126 | 680,000 | 6.800 | 2007-07-31 |
252 | 2007-07-31 | 95,000 | -10,000 | 0.02 | 530,759,126 | 641,250 | 6.750 | 2007-07-27 |
253 | 2007-07-30 | 105,000 | 5,000 | 0.02 | 530,759,126 | 740,250 | 7.050 | 2007-07-26 |
254 | 2007-07-26 | 100,000 | -5,000 | 0.02 | 530,759,126 | 714,000 | 7.140 | 2007-07-24 |
255 | 2007-07-20 | 105,000 | 5,000 | 0.02 | 530,759,126 | 722,400 | 6.880 | 2007-07-18 |
256 | 2007-07-12 | 100,000 | -5,000 | 0.02 | 530,759,126 | 781,000 | 7.810 | 2007-07-10 |
257 | 2007-07-11 | 105,000 | 5,000 | 0.02 | 530,759,126 | 752,850 | 7.170 | 2007-07-09 |
258 | 2007-07-09 | 100,000 | -5,000 | 0.02 | 530,759,126 | 725,000 | 7.250 | 2007-07-05 |
259 | 2007-07-06 | 105,000 | -5,000 | 0.02 | 530,759,126 | 760,200 | 7.240 | 2007-07-04 |
260 | 2007-06-29 | 110,000 | -30,000 | 0.02 | 530,759,126 | 785,400 | 7.140 | 2007-06-27 |
261 | 2007-06-28 | 140,000 | -40,000 | 0.03 | 530,759,126 | 1,019,200 | 7.280 | 2007-06-26 |
262 | 2007-06-27 | 180,000 | 20,000 | 0.03 | 530,759,126 | 1,283,400 | 7.130 | 2007-06-25 |
263 | 2007-06-26 | 160,000 | 0.03 | 530,759,126 | 1,248,000 | 7.800 | 2007-06-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy