SHENWAN HONGYUAN (H.K.) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00218				Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	198,752,927	637,250	12.7313	1,561,138,689	2025-06-30
2	2025-08-28	198,115,677	2,122,750	12.6905	1,561,138,689	2025-06-30
3	2025-08-27	195,992,927	-85,000	12.5545	1,561,138,689	2025-06-30
4	2025-08-26	196,077,927	-25,000	12.5599	1,561,138,689	2025-06-30
5	2025-08-25	196,102,927	60,000	12.5615	1,561,138,689	2025-06-30
6	2025-08-22	196,042,927	465,000	12.5577	1,561,138,689	2025-06-30
7	2025-08-21	195,577,927	-3,530,500	12.5279	1,561,138,689	2025-06-30
8	2025-08-20	199,108,427	444,935	12.7541	1,561,138,689	2025-06-30
9	2025-08-19	198,663,492	40,000	12.7256	1,561,138,689	2025-06-30
10	2025-08-18	198,623,492	100,000	12.7230	1,561,138,689	2025-06-30
11	2025-08-15	198,523,492	-528,813	12.7166	1,561,138,689	2025-06-30
12	2025-08-14	199,052,305	545,000	12.7505	1,561,138,689	2025-06-30
13	2025-08-13	198,507,305	387,500	12.7155	1,561,138,689	2025-06-30
14	2025-08-12	198,119,805	105,000	12.6907	1,561,138,689	2025-06-30
15	2025-08-11	198,014,805	50,000	12.6840	1,561,138,689	2025-06-30
16	2025-08-08	197,964,805	618,000	12.6808	1,561,138,689	2025-06-30
17	2025-08-07	197,346,805	530,000	12.6412	1,561,138,689	2025-06-30
18	2025-08-06	196,816,805	160,000	12.6073	1,561,138,689	2025-06-30
19	2025-08-05	196,656,805	-1,030,900	12.5970	1,561,138,689	2025-06-30
20	2025-08-04	197,687,705	1,580,000	12.6630	1,561,138,689	2025-06-30
21	2025-08-01	196,107,705	935,900	12.5618	1,561,138,689	2025-06-30
22	2025-07-31	195,171,805	-60,000	12.5019	1,561,138,689	2025-06-30
23	2025-07-30	195,231,805	-150,000	12.5057	1,561,138,689	2025-06-30
24	2025-07-29	195,381,805	-1,195,100	12.5153	1,561,138,689	2025-06-30
25	2025-07-28	196,576,905	1,495,100	12.5919	1,561,138,689	2025-06-30
26	2025-07-25	195,081,805	-1,330,000	12.4961	1,561,138,689	2025-06-30
27	2025-07-24	196,411,805	1,310,000	12.5813	1,561,138,689	2025-06-30
28	2025-07-23	195,101,805	-670,000	12.4974	1,561,138,689	2025-06-30
29	2025-07-22	195,771,805	530,000	12.5403	1,561,138,689	2025-06-30
30	2025-07-21	195,241,805	134,750	12.5064	1,561,138,689	2025-06-30
31	2025-07-18	195,107,055	725,250	12.4977	1,561,138,689	2025-06-30
32	2025-07-17	194,381,805	605,000	12.4513	1,561,138,689	2025-06-30
33	2025-07-16	193,776,805	65,000	12.4125	1,561,138,689	2025-06-30
34	2025-07-15	193,711,805	454,934	12.4084	1,561,138,689	2025-06-30
35	2025-07-14	193,256,871	-1,337,519	12.3792	1,561,138,689	2025-06-30
36	2025-07-11	194,594,390	2,590,000	12.4649	1,561,138,689	2025-06-30
37	2025-07-10	192,004,390	-3,434,880	12.2990	1,561,138,689	2025-06-30
38	2025-07-09	195,439,270	-245,000	12.5190	1,561,138,689	2025-06-30
39	2025-07-08	195,684,270	-968,500	12.5347	1,561,138,689	2025-06-30
40	2025-07-07	196,652,770	108,500	12.5968	1,561,138,689	2025-06-30
41	2025-07-04	196,544,270	-790,026	12.5898	1,561,138,689	2025-06-30
42	2025-07-03	197,334,296	-320,000	12.6404	1,561,138,689	2025-06-30
43	2025-07-02	197,654,296	2,870,000	12.6609	1,561,138,689	2025-06-30
44	2025-06-30	194,784,296	947,900	12.4771	1,561,138,689	2025-06-30
45	2025-06-27	193,836,396	-7,408,000	12.4163	1,561,138,689	2025-05-31
46	2025-06-26	201,244,396	230,000	12.8909	1,561,138,689	2025-05-31
47	2025-06-25	201,014,396	-150,000	12.8761	1,561,138,689	2025-05-31
48	2025-06-24	201,164,396	44,074	12.8857	1,561,138,689	2025-05-31
49	2025-06-23	201,120,322	-140,000	12.8829	1,561,138,689	2025-05-31
50	2025-06-20	201,260,322	-55,000	12.8919	1,561,138,689	2025-05-31
51	2025-06-19	201,315,322	-70,000	12.8954	1,561,138,689	2025-05-31
52	2025-06-18	201,385,322	-265,000	12.8999	1,561,138,689	2025-05-31
53	2025-06-17	201,650,322	-40,000	12.9169	1,561,138,689	2025-05-31
54	2025-06-16	201,690,322	-155,000	12.9194	1,561,138,689	2025-05-31
55	2025-06-13	201,845,322	-565,000	12.9294	1,561,138,689	2025-05-31
56	2025-06-12	202,410,322	-60,000	12.9656	1,561,138,689	2025-05-31
57	2025-06-11	202,470,322	-530,000	12.9694	1,561,138,689	2025-05-31
58	2025-06-10	203,000,322	-180,000	13.0033	1,561,138,689	2025-05-31
59	2025-06-09	203,180,322	450,000	13.0149	1,561,138,689	2025-05-31
60	2025-06-06	202,730,322	-95,000	12.9861	1,561,138,689	2025-05-31
61	2025-06-05	202,825,322	-205,000	12.9921	1,561,138,689	2025-05-31
62	2025-06-04	203,030,322	-35,000	13.0053	1,561,138,689	2025-05-31
63	2025-06-03	203,065,322	-125,000	13.0075	1,561,138,689	2025-05-31
64	2025-06-02	203,190,322	-240,000	13.0155	1,561,138,689	2025-05-31
65	2025-05-30	203,430,322	10,000	13.0309	1,561,138,689	2025-04-30
66	2025-05-29	203,420,322	45,000	13.0303	1,561,138,689	2025-04-30
67	2025-05-28	203,375,322	405,000	13.0274	1,561,138,689	2025-04-30
68	2025-05-27	202,970,322	105,000	13.0014	1,561,138,689	2025-04-30
69	2025-05-26	202,865,322	-65,000	12.9947	1,561,138,689	2025-04-30
70	2025-05-23	202,930,322	170,000	12.9989	1,561,138,689	2025-04-30
71	2025-05-22	202,760,322	355,000	12.9880	1,561,138,689	2025-04-30
72	2025-05-21	202,405,322	50,000	12.9652	1,561,138,689	2025-04-30
73	2025-05-20	202,355,322	335,000	12.9620	1,561,138,689	2025-04-30
74	2025-05-19	202,020,322	1,745,100	12.9406	1,561,138,689	2025-04-30
75	2025-05-16	200,275,222	285,000	12.8288	1,561,138,689	2025-04-30
76	2025-05-15	199,990,222	-200,000	12.8105	1,561,138,689	2025-04-30
77	2025-05-14	200,190,222	710,000	12.8233	1,561,138,689	2025-04-30
78	2025-05-13	199,480,222	-1,277,500	12.7779	1,561,138,689	2025-04-30
79	2025-05-12	200,757,722	-180,000	12.8597	1,561,138,689	2025-04-30
80	2025-05-09	200,937,722	300,050	12.8712	1,561,138,689	2025-04-30
81	2025-05-08	200,637,672	-30,000	12.8520	1,561,138,689	2025-04-30
82	2025-05-07	200,667,672	-155,000	12.8539	1,561,138,689	2025-04-30
83	2025-05-06	200,822,672	65,000	12.8639	1,561,138,689	2025-04-30
84	2025-05-02	200,757,672	-190,000	12.8597	1,561,138,689	2025-04-30
85	2025-04-30	200,947,672	-60,000	12.8719	1,561,138,689	2025-04-30
86	2025-04-29	201,007,672	1,539,950	12.8757	1,561,138,689	2025-03-31
87	2025-04-28	199,467,722	-150,000	12.7771	1,561,138,689	2025-03-31
88	2025-04-25	199,617,722	-10,000	12.7867	1,561,138,689	2025-03-31
89	2025-04-24	199,627,722	-200,000	12.7873	1,561,138,689	2025-03-31
90	2025-04-23	199,827,722	90,000	12.8001	1,561,138,689	2025-03-31
91	2025-04-22	199,737,722	-140,000	12.7944	1,561,138,689	2025-03-31
92	2025-04-17	199,877,722	70,000	12.8033	1,561,138,689	2025-03-31
93	2025-04-16	199,807,722	500,000	12.7988	1,561,138,689	2025-03-31
94	2025-04-15	199,307,722	-215,000	12.7668	1,561,138,689	2025-03-31
95	2025-04-14	199,522,722	-100,000	12.7806	1,561,138,689	2025-03-31
96	2025-04-11	199,622,722	185,000	12.7870	1,561,138,689	2025-03-31
97	2025-04-10	199,437,722	-455,000	12.7751	1,561,138,689	2025-03-31
98	2025-04-09	199,892,722	-130,000	12.8043	1,561,138,689	2025-03-31
99	2025-04-08	200,022,722	635,000	12.8126	1,561,138,689	2025-03-31
100	2025-04-07	199,387,722	-65,000	12.7719	1,561,138,689	2025-03-31
101	2025-04-03	199,452,722	-1,335,000	12.7761	1,561,138,689	2025-03-31
102	2025-04-02	200,787,722	210,000	12.8616	1,561,138,689	2025-03-31
103	2025-04-01	200,577,722	185,000	12.8482	1,561,138,689	2025-03-31
104	2025-03-31	200,392,722	-95,000	12.8363	1,561,138,689	2025-03-31
105	2025-03-28	200,487,722	-205,000	12.8424	1,561,138,689	2025-02-28
106	2025-03-27	200,692,722	-80,000	12.8555	1,561,138,689	2025-02-28
107	2025-03-26	200,772,722	35,000	12.8607	1,561,138,689	2025-02-28
108	2025-03-25	200,737,722	140,000	12.8584	1,561,138,689	2025-02-28
109	2025-03-24	200,597,722	-191,477	12.8494	1,561,138,689	2025-02-28
110	2025-03-21	200,789,199	115,000	12.8617	1,561,138,689	2025-02-28
111	2025-03-20	200,674,199	-210,000	12.8543	1,561,138,689	2025-02-28
112	2025-03-19	200,884,199	1,477	12.8678	1,561,138,689	2025-02-28
113	2025-03-18	200,882,722	-500,000	12.8677	1,561,138,689	2025-02-28
114	2025-03-17	201,382,722	139,934	12.8997	1,561,138,689	2025-02-28
115	2025-03-14	201,242,788	-585,000	12.8908	1,561,138,689	2025-02-28
116	2025-03-13	201,827,788	-1,180,000	12.9282	1,561,138,689	2025-02-28
117	2025-03-12	203,007,788	-465,000	13.0038	1,561,138,689	2025-02-28
118	2025-03-11	203,472,788	260,000	13.0336	1,561,138,689	2025-02-28
119	2025-03-10	203,212,788	-460,000	13.0170	1,561,138,689	2025-02-28
120	2025-03-07	203,672,788	95,000	13.0464	1,561,138,689	2025-02-28
121	2025-03-06	203,577,788	-20,000	13.0403	1,561,138,689	2025-02-28
122	2025-03-05	203,597,788	270,000	13.0416	1,561,138,689	2025-02-28
123	2025-03-04	203,327,788	445,872	13.0243	1,561,138,689	2025-02-28
124	2025-03-03	202,881,916	1,774,684	12.9958	1,561,138,689	2025-02-28
125	2025-02-28	201,107,232	-3,854,000	12.8821	1,561,138,689	2025-02-28
126	2025-02-27	204,961,232	985,000	13.1290	1,561,138,689	2025-01-31
127	2025-02-26	203,976,232	-820,000	13.0659	1,561,138,689	2025-01-31
128	2025-02-25	204,796,232	-80,000	13.1184	1,561,138,689	2025-01-31
129	2025-02-24	204,876,232	60,000	13.1235	1,561,138,689	2025-01-31
130	2025-02-21	204,816,232	-24,400	13.1197	1,561,138,689	2025-01-31
131	2025-02-20	204,840,632	94,000	13.1212	1,561,138,689	2025-01-31
132	2025-02-19	204,746,632	375,000	13.1152	1,561,138,689	2025-01-31
133	2025-02-18	204,371,632	600,000	13.0912	1,561,138,689	2025-01-31
134	2025-02-17	203,771,632	-1,160,000	13.0528	1,561,138,689	2025-01-31
135	2025-02-14	204,931,632	160,000	13.1271	1,561,138,689	2025-01-31
136	2025-02-13	204,771,632	140,000	13.1168	1,561,138,689	2025-01-31
137	2025-02-12	204,631,632	-87,750	13.1078	1,561,138,689	2025-01-31
138	2025-02-11	204,719,382	337,500	13.1135	1,561,138,689	2025-01-31
139	2025-02-10	204,381,882	1,042,750	13.0918	1,561,138,689	2025-01-31
140	2025-02-07	203,339,132	-15,000	13.0251	1,561,138,689	2025-01-31
141	2025-02-06	203,354,132	950,000	13.0260	1,561,138,689	2025-01-31
142	2025-02-05	202,404,132	148,000	12.9652	1,561,138,689	2025-01-31
143	2025-02-04	202,256,132	-590,000	12.9557	1,561,138,689	2025-01-31
144	2025-02-03	202,846,132	525,000	12.9935	1,561,138,689	2025-01-31
145	2025-01-28	202,321,132	0	12.9598	1,561,138,689	2024-12-31
146	2025-01-27	202,321,132	-340,000	12.9598	1,561,138,689	2024-12-31
147	2025-01-24	202,661,132	-260,000	12.9816	1,561,138,689	2024-12-31
148	2025-01-23	202,921,132	-130,000	12.9983	1,561,138,689	2024-12-31
149	2025-01-22	203,051,132	-95,000	13.0066	1,561,138,689	2024-12-31
150	2025-01-21	203,146,132	-40,000	13.0127	1,561,138,689	2024-12-31
151	2025-01-20	203,186,132	260,000	13.0153	1,561,138,689	2024-12-31
152	2025-01-17	202,926,132	110,000	12.9986	1,561,138,689	2024-12-31
153	2025-01-16	202,816,132	-170,000	12.9916	1,561,138,689	2024-12-31
154	2025-01-15	202,986,132	540,000	13.0024	1,561,138,689	2024-12-31
155	2025-01-14	202,446,132	-15,000	12.9679	1,561,138,689	2024-12-31
156	2025-01-13	202,461,132	105,958	12.9688	1,561,138,689	2024-12-31
157	2025-01-10	202,355,174	20,000	12.9620	1,561,138,689	2024-12-31
158	2025-01-09	202,335,174	0	12.9607	1,561,138,689	2024-12-31
159	2025-01-08	202,335,174	820,000	12.9607	1,561,138,689	2024-12-31
160	2025-01-07	201,515,174	-325,000	12.9082	1,561,138,689	2024-12-31
161	2025-01-06	201,840,174	710,000	12.9290	1,561,138,689	2024-12-31
162	2025-01-03	201,130,174	-685,000	12.8836	1,561,138,689	2024-12-31
163	2025-01-02	201,815,174	-303,900	12.9274	1,561,138,689	2024-12-31
164	2024-12-31	202,119,074	0	12.9469	1,561,138,689	2024-12-31
165	2024-12-30	202,119,074	405,000	12.9469	1,561,138,689	2024-11-30
166	2024-12-27	201,714,074	265,000	12.9210	1,561,138,689	2024-11-30
167	2024-12-24	201,449,074	0	12.9040	1,561,138,689	2024-11-30
168	2024-12-23	201,449,074	145,000	12.9040	1,561,138,689	2024-11-30
169	2024-12-20	201,304,074	175,000	12.8947	1,561,138,689	2024-11-30
170	2024-12-19	201,129,074	-25,000	12.8835	1,561,138,689	2024-11-30
171	2024-12-18	201,154,074	460,000	12.8851	1,561,138,689	2024-11-30
172	2024-12-17	200,694,074	240,000	12.8556	1,561,138,689	2024-11-30
173	2024-12-16	200,454,074	25,000	12.8402	1,561,138,689	2024-11-30
174	2024-12-13	200,429,074	149,500	12.8386	1,561,138,689	2024-11-30
175	2024-12-12	200,279,574	-269,000	12.8291	1,561,138,689	2024-11-30
176	2024-12-11	200,548,574	593,225	12.8463	1,561,138,689	2024-11-30
177	2024-12-10	199,955,349	-180,000	12.8083	1,561,138,689	2024-11-30
178	2024-12-09	200,135,349	80,000	12.8198	1,561,138,689	2024-11-30
179	2024-12-06	200,055,349	90,000	12.8147	1,561,138,689	2024-11-30
180	2024-12-05	199,965,349	-320,000	12.8089	1,561,138,689	2024-11-30
181	2024-12-04	200,285,349	-622,498	12.8294	1,561,138,689	2024-11-30
182	2024-12-03	200,907,847	-387,500	12.8693	1,561,138,689	2024-11-30
183	2024-12-02	201,295,347	160,000	12.8941	1,561,138,689	2024-11-30
184	2024-11-29	201,135,347	-130,000	12.8839	1,561,138,689	2024-10-31
185	2024-11-28	201,265,347	-645,000	12.8922	1,561,138,689	2024-10-31
186	2024-11-27	201,910,347	515,000	12.9335	1,561,138,689	2024-10-31
187	2024-11-26	201,395,347	-320,000	12.9005	1,561,138,689	2024-10-31
188	2024-11-25	201,715,347	-45,000	12.9210	1,561,138,689	2024-10-31
189	2024-11-22	201,760,347	340,000	12.9239	1,561,138,689	2024-10-31
190	2024-11-21	201,420,347	-95,000	12.9021	1,561,138,689	2024-10-31
191	2024-11-20	201,515,347	-290,000	12.9082	1,561,138,689	2024-10-31
192	2024-11-19	201,805,347	285,000	12.9268	1,561,138,689	2024-10-31
193	2024-11-18	201,520,347	375,000	12.9085	1,561,138,689	2024-10-31
194	2024-11-15	201,145,347	190,000	12.8845	1,561,138,689	2024-10-31
195	2024-11-14	200,955,347	1,202,493	12.8724	1,561,138,689	2024-10-31
196	2024-11-13	199,752,854	675,000	12.7953	1,561,138,689	2024-10-31
197	2024-11-12	199,077,854	1,730,000	12.7521	1,561,138,689	2024-10-31
198	2024-11-11	197,347,854	-1,480,000	12.6413	1,561,138,689	2024-10-31
199	2024-11-08	198,827,854	-1,942,500	12.7361	1,561,138,689	2024-10-31
200	2024-11-07	200,770,354	-320,000	12.8605	1,561,138,689	2024-10-31
201	2024-11-06	201,090,354	-420,000	12.8810	1,561,138,689	2024-10-31
202	2024-11-05	201,510,354	315,000	12.9079	1,561,138,689	2024-10-31
203	2024-11-04	201,195,354	-230,000	12.8877	1,561,138,689	2024-10-31
204	2024-11-01	201,425,354	465,000	12.9025	1,561,138,689	2024-10-31
205	2024-10-31	200,960,354	80,000	12.8727	1,561,138,689	2024-10-31
206	2024-10-30	200,880,354	-270,000	12.8676	1,561,138,689	2024-09-30
207	2024-10-29	201,150,354	375,000	12.8848	1,561,138,689	2024-09-30
208	2024-10-28	200,775,354	212,493	12.8608	1,561,138,689	2024-09-30
209	2024-10-25	200,562,861	-50,000	12.8472	1,561,138,689	2024-09-30
210	2024-10-24	200,612,861	-475,000	12.8504	1,561,138,689	2024-09-30
211	2024-10-23	201,087,861	-430,000	12.8808	1,561,138,689	2024-09-30
212	2024-10-22	201,517,861	-835,630	12.9084	1,561,138,689	2024-09-30
213	2024-10-21	202,353,491	-145,000	12.9619	1,561,138,689	2024-09-30
214	2024-10-18	202,498,491	1,330,000	12.9712	1,561,138,689	2024-09-30
215	2024-10-17	201,168,491	-256,300	12.8860	1,561,138,689	2024-09-30
216	2024-10-16	201,424,791	1,193,745	12.9024	1,561,138,689	2024-09-30
217	2024-10-15	200,231,046	2,285,865	12.8260	1,561,138,689	2024-09-30
218	2024-10-14	197,945,181	2,317,000	12.6795	1,561,138,689	2024-09-30
219	2024-10-10	195,628,181	3,605,501	12.5311	1,561,138,689	2024-09-30
220	2024-10-09	192,022,680	4,199,767	12.3002	1,561,138,689	2024-09-30
221	2024-10-08	187,822,913	5,753,300	12.0311	1,561,138,689	2024-09-30
222	2024-10-07	182,069,613	-3,041,765	11.6626	1,561,138,689	2024-09-30
223	2024-10-04	185,111,378	-7,334,500	11.8575	1,561,138,689	2024-09-30
224	2024-10-03	192,445,878	-145,000	12.3273	1,561,138,689	2024-09-30
225	2024-10-02	192,590,878	-485,000	12.3366	1,561,138,689	2024-09-30
226	2024-09-30	193,075,878	-295,000	12.3676	1,561,138,689	2024-09-30
227	2024-09-27	193,370,878	115,000	12.3865	1,561,138,689	2024-08-31
228	2024-09-26	193,255,878	-220,000	12.3792	1,561,138,689	2024-08-31
229	2024-09-25	193,475,878	5,000	12.3933	1,561,138,689	2024-08-31
230	2024-09-24	193,470,878	-2,500	12.3929	1,561,138,689	2024-08-31
231	2024-09-23	193,473,378	-100,000	12.3931	1,561,138,689	2024-08-31
232	2024-09-20	193,573,378	-5,000	12.3995	1,561,138,689	2024-08-31
233	2024-09-19	193,578,378	-105	12.3998	1,561,138,689	2024-08-31
234	2024-09-17	193,578,483	60,000	12.3998	1,561,138,689	2024-08-31
235	2024-09-16	193,518,483	0	12.3960	1,561,138,689	2024-08-31
236	2024-09-13	193,518,483	-250	12.3960	1,561,138,689	2024-08-31
237	2024-09-12	193,518,733	0	12.3960	1,561,138,689	2024-08-31
238	2024-09-11	193,518,733	-20,000	12.3960	1,561,138,689	2024-08-31
239	2024-09-10	193,538,733	-70,000	12.3973	1,561,138,689	2024-08-31
240	2024-09-09	193,608,733	-55,000	12.4018	1,561,138,689	2024-08-31
241	2024-09-05	193,663,733	0	12.4053	1,561,138,689	2024-08-31
242	2024-09-04	193,663,733	0	12.4053	1,561,138,689	2024-08-31
243	2024-09-03	193,663,733	70,000	12.4053	1,561,138,689	2024-08-31
244	2024-09-02	193,593,733	0	12.4008	1,561,138,689	2024-08-31
245	2024-08-30	193,593,733	-120,000	12.4008	1,561,138,689	2024-07-31
246	2024-08-29	193,713,733	-5,000	12.4085	1,561,138,689	2024-07-31
247	2024-08-28	193,718,733	5,000	12.4088	1,561,138,689	2024-07-31
248	2024-08-27	193,713,733	-15,000	12.4085	1,561,138,689	2024-07-31
249	2024-08-26	193,728,733	0	12.4095	1,561,138,689	2024-07-31
250	2024-08-23	193,728,733	-65,000	12.4095	1,561,138,689	2024-07-31
251	2024-08-22	193,793,733	-10,000	12.4136	1,561,138,689	2024-07-31
252	2024-08-21	193,803,733	5,000	12.4143	1,561,138,689	2024-07-31
253	2024-08-20	193,798,733	0	12.4139	1,561,138,689	2024-07-31
254	2024-08-19	193,798,733	-105,000	12.4139	1,561,138,689	2024-07-31
255	2024-08-16	193,903,733	0	12.4207	1,561,138,689	2024-07-31
256	2024-08-15	193,903,733	-30,000	12.4207	1,561,138,689	2024-07-31
257	2024-08-14	193,933,733	5,000	12.4226	1,561,138,689	2024-07-31
258	2024-08-13	193,928,733	0	12.4223	1,561,138,689	2024-07-31
259	2024-08-12	193,928,733	0	12.4223	1,561,138,689	2024-07-31
260	2024-08-09	193,928,733	-50,000	12.4223	1,561,138,689	2024-07-31
261	2024-08-08	193,978,733	-50,000	12.4255	1,561,138,689	2024-07-31
262	2024-08-07	194,028,733	-85,000	12.4287	1,561,138,689	2024-07-31
263	2024-08-06	194,113,733	0	12.4341	1,561,138,689	2024-07-31
264	2024-08-05	194,113,733	40,000	12.4341	1,561,138,689	2024-07-31
265	2024-08-02	194,073,733	-40,000	12.4315	1,561,138,689	2024-07-31
266	2024-08-01	194,113,733	-20,000	12.4341	1,561,138,689	2024-07-31
267	2024-07-31	194,133,733	0	12.4354	1,561,138,689	2024-07-31
268	2024-07-30	194,133,733	25,000	12.4354	1,561,138,689	2024-06-30
269	2024-07-29	194,108,733	10,000	12.4338	1,561,138,689	2024-06-30
270	2024-07-26	194,098,733	15,000	12.4332	1,561,138,689	2024-06-30
271	2024-07-25	194,083,733	0	12.4322	1,561,138,689	2024-06-30
272	2024-07-24	194,083,733	0	12.4322	1,561,138,689	2024-06-30
273	2024-07-23	194,083,733	0	12.4322	1,561,138,689	2024-06-30
274	2024-07-22	194,083,733	0	12.4322	1,561,138,689	2024-06-30
275	2024-07-19	194,083,733	0	12.4322	1,561,138,689	2024-06-30
276	2024-07-18	194,083,733	-5,000	12.4322	1,561,138,689	2024-06-30
277	2024-07-17	194,088,733	0	12.4325	1,561,138,689	2024-06-30
278	2024-07-16	194,088,733	-35,000	12.4325	1,561,138,689	2024-06-30
279	2024-07-15	194,123,733	-15,000	12.4348	1,561,138,689	2024-06-30
280	2024-07-12	194,138,733	20,000	12.4357	1,561,138,689	2024-06-30
281	2024-07-11	194,118,733	0	12.4344	1,561,138,689	2024-06-30
282	2024-07-10	194,118,733	0	12.4344	1,561,138,689	2024-06-30
283	2024-07-09	194,118,733	20,000	12.4344	1,561,138,689	2024-06-30
284	2024-07-08	194,098,733	0	12.4332	1,561,138,689	2024-06-30
285	2024-07-05	194,098,733	-292,552	12.4332	1,561,138,689	2024-06-30
286	2024-07-04	194,391,285	-10,000	12.4519	1,561,138,689	2024-06-30
287	2024-07-03	194,401,285	0	12.4525	1,561,138,689	2024-06-30
288	2024-07-02	194,401,285	0	12.4525	1,561,138,689	2024-06-30
289	2024-06-28	194,401,285	-40,000	12.4525	1,561,138,689	2024-05-31
290	2024-06-27	194,441,285	0	12.4551	1,561,138,689	2024-05-31
291	2024-06-26	194,441,285	155,000	12.4551	1,561,138,689	2024-05-31
292	2024-06-25	194,286,285	-70,000	12.4452	1,561,138,689	2024-05-31
293	2024-06-24	194,356,285	-5,000	12.4496	1,561,138,689	2024-05-31
294	2024-06-21	194,361,285	0	12.4500	1,561,138,689	2024-05-31
295	2024-06-20	194,361,285	35,000	12.4500	1,561,138,689	2024-05-31
296	2024-06-19	194,326,285	-75,000	12.4477	1,561,138,689	2024-05-31
297	2024-06-18	194,401,285	-15,000	12.4525	1,561,138,689	2024-05-31
298	2024-06-17	194,416,285	0	12.4535	1,561,138,689	2024-05-31
299	2024-06-14	194,416,285	14,987	12.4535	1,561,138,689	2024-05-31
300	2024-06-13	194,401,298	-35,000	12.4525	1,561,138,689	2024-05-31
301	2024-06-12	194,436,298	130,000	12.4548	1,561,138,689	2024-05-31
302	2024-06-11	194,306,298	55,321	12.4464	1,561,138,689	2024-05-31
303	2024-06-07	194,250,977	20,000	12.4429	1,561,138,689	2024-05-31
304	2024-06-06	194,230,977	-40,000	12.4416	1,561,138,689	2024-05-31
305	2024-06-05	194,270,977	-25,000	12.4442	1,561,138,689	2024-05-31
306	2024-06-04	194,295,977	125,000	12.4458	1,561,138,689	2024-05-31
307	2024-06-03	194,170,977	5,000	12.4378	1,561,138,689	2024-05-31
308	2024-05-31	194,165,977	55,000	12.4375	1,561,138,689	2024-05-31
309	2024-05-30	194,110,977	5,000	12.4339	1,561,138,689	2024-04-30
310	2024-05-29	194,105,977	-40,000	12.4336	1,561,138,689	2024-04-30
311	2024-05-28	194,145,977	-10,000	12.4362	1,561,138,689	2024-04-30
312	2024-05-27	194,155,977	-75,000	12.4368	1,561,138,689	2024-04-30
313	2024-05-24	194,230,977	-170,000	12.4416	1,561,138,689	2024-04-30
314	2024-05-23	194,400,977	-100,000	12.4525	1,561,138,689	2024-04-30
315	2024-05-22	194,500,977	25,000	12.4589	1,561,138,689	2024-04-30
316	2024-05-21	194,475,977	-35,000	12.4573	1,561,138,689	2024-04-30
317	2024-05-20	194,510,977	-90,000	12.4596	1,561,138,689	2024-04-30
318	2024-05-17	194,600,977	-55,000	12.4653	1,561,138,689	2024-04-30
319	2024-05-16	194,655,977	-50,000	12.4688	1,561,138,689	2024-04-30
320	2024-05-14	194,705,977	285,000	12.4720	1,561,138,689	2024-04-30
321	2024-05-13	194,420,977	30,000	12.4538	1,561,138,689	2024-04-30
322	2024-05-10	194,390,977	0	12.4519	1,561,138,689	2024-04-30
323	2024-05-09	194,390,977	-15,000	12.4519	1,561,138,689	2024-04-30
324	2024-05-08	194,405,977	0	12.4528	1,561,138,689	2024-04-30
325	2024-05-07	194,405,977	75,000	12.4528	1,561,138,689	2024-04-30
326	2024-05-06	194,330,977	-10,000	12.4480	1,561,138,689	2024-04-30
327	2024-05-03	194,340,977	20,000	12.4487	1,561,138,689	2024-04-30
328	2024-05-02	194,320,977	80,000	12.4474	1,561,138,689	2024-04-30
329	2024-04-30	194,240,977	-80,000	12.4423	1,561,138,689	2024-04-30
330	2024-04-29	194,320,977	110,000	12.4474	1,561,138,689	2024-03-31
331	2024-04-26	194,210,977	-5,000	12.4403	1,561,138,689	2024-03-31
332	2024-04-25	194,215,977	-20,000	12.4407	1,561,138,689	2024-03-31
333	2024-04-24	194,235,977	-95,000	12.4419	1,561,138,689	2024-03-31
334	2024-04-23	194,330,977	-39	12.4480	1,561,138,689	2024-03-31
335	2024-04-22	194,331,016	140,000	12.4480	1,561,138,689	2024-03-31
336	2024-04-19	194,191,016	-785,000	12.4391	1,561,138,689	2024-03-31
337	2024-04-18	194,976,016	0	12.4893	1,561,138,689	2024-03-31
338	2024-04-17	194,976,016	0	12.4893	1,561,138,689	2024-03-31
339	2024-04-16	194,976,016	350,000	12.4893	1,561,138,689	2024-03-31
340	2024-04-15	194,626,016	0	12.4669	1,561,138,689	2024-03-31
341	2024-04-12	194,626,016	-205,000	12.4669	1,561,138,689	2024-03-31
342	2024-04-11	194,831,016	-5,000	12.4801	1,561,138,689	2024-03-31
343	2024-04-10	194,836,016	0	12.4804	1,561,138,689	2024-03-31
344	2024-04-09	194,836,016	-55,000	12.4804	1,561,138,689	2024-03-31
345	2024-04-08	194,891,016	575,000	12.4839	1,561,138,689	2024-03-31
346	2024-04-05	194,316,016	-5,000	12.4471	1,561,138,689	2024-03-31
347	2024-04-03	194,321,016	-25,000	12.4474	1,561,138,689	2024-03-31
348	2024-04-02	194,346,016	205,000	12.4490	1,561,138,689	2024-03-31
349	2024-03-28	194,141,016	-70,000	12.4359	1,561,138,689	2024-02-29
350	2024-03-27	194,211,016	0	12.4403	1,561,138,689	2024-02-29
351	2024-03-26	194,211,016	0	12.4403	1,561,138,689	2024-02-29
352	2024-03-25	194,211,016	85,000	12.4403	1,561,138,689	2024-02-29
353	2024-03-22	194,126,016	0	12.4349	1,561,138,689	2024-02-29
354	2024-03-21	194,126,016	15,000	12.4349	1,561,138,689	2024-02-29
355	2024-03-20	194,111,016	67,500	12.4339	1,561,138,689	2024-02-29
356	2024-03-19	194,043,516	75,000	12.4296	1,561,138,689	2024-02-29
357	2024-03-18	193,968,516	220,000	12.4248	1,561,138,689	2024-02-29
358	2024-03-15	193,748,516	360,000	12.4107	1,561,138,689	2024-02-29
359	2024-03-14	193,388,516	240,000	12.3877	1,561,138,689	2024-02-29
360	2024-03-13	193,148,516	70,000	12.3723	1,561,138,689	2024-02-29
361	2024-03-12	193,078,516	-22,500	12.3678	1,561,138,689	2024-02-29
362	2024-03-11	193,101,016	50,000	12.3692	1,561,138,689	2024-02-29
363	2024-03-08	193,051,016	80,000	12.3660	1,561,138,689	2024-02-29
364	2024-03-07	192,971,016	5,000	12.3609	1,561,138,689	2024-02-29
365	2024-03-06	192,966,016	85,000	12.3606	1,561,138,689	2024-02-29
366	2024-03-05	192,881,016	100,000	12.3551	1,561,138,689	2024-02-29
367	2024-03-04	192,781,016	185,000	12.3487	1,561,138,689	2024-02-29
368	2024-03-01	192,596,016	0	12.3369	1,561,138,689	2024-02-29
369	2024-02-29	192,596,016	0	12.3369	1,561,138,689	2024-02-29
370	2024-02-28	192,596,016	-50,000	12.3369	1,561,138,689	2024-01-31
371	2024-02-27	192,646,016	-95,000	12.3401	1,561,138,689	2024-01-31
372	2024-02-26	192,741,016	90,000	12.3462	1,561,138,689	2024-01-31
373	2024-02-23	192,651,016	-65,000	12.3404	1,561,138,689	2024-01-31
374	2024-02-22	192,716,016	25,000	12.3446	1,561,138,689	2024-01-31
375	2024-02-21	192,691,016	0	12.3430	1,561,138,689	2024-01-31
376	2024-02-20	192,691,016	945,000	12.3430	1,561,138,689	2024-01-31
377	2024-02-19	191,746,016	10,000	12.2824	1,561,138,689	2024-01-31
378	2024-02-16	191,736,016	0	12.2818	1,561,138,689	2024-01-31
379	2024-02-15	191,736,016	-40,000	12.2818	1,561,138,689	2024-01-31
380	2024-02-14	191,776,016	0	12.2844	1,561,138,689	2024-01-31
381	2024-02-09	191,776,016	0	12.2844	1,561,138,689	2024-01-31
382	2024-02-08	191,776,016	410,000	12.2844	1,561,138,689	2024-01-31
383	2024-02-07	191,366,016	5,000	12.2581	1,561,138,689	2024-01-31
384	2024-02-06	191,361,016	20,000	12.2578	1,561,138,689	2024-01-31
385	2024-02-05	191,341,016	67,500	12.2565	1,561,138,689	2024-01-31
386	2024-02-02	191,273,516	-10,000	12.2522	1,561,138,689	2024-01-31
387	2024-02-01	191,283,516	185,000	12.2528	1,561,138,689	2024-01-31
388	2024-01-31	191,098,516	910,000	12.2410	1,561,138,689	2024-01-31
389	2024-01-30	190,188,516	-5,000	12.1827	1,561,138,689	2023-12-31
390	2024-01-29	190,193,516	125,000	12.1830	1,561,138,689	2023-12-31
391	2024-01-26	190,068,516	15,000	12.1750	1,561,138,689	2023-12-31
392	2024-01-25	190,053,516	-20,000	12.1740	1,561,138,689	2023-12-31
393	2024-01-24	190,073,516	0	12.1753	1,561,138,689	2023-12-31
394	2024-01-23	190,073,516	0	12.1753	1,561,138,689	2023-12-31
395	2024-01-22	190,073,516	10,000	12.1753	1,561,138,689	2023-12-31
396	2024-01-19	190,063,516	10,000	12.1747	1,561,138,689	2023-12-31
397	2024-01-18	190,053,516	45,000	12.1740	1,561,138,689	2023-12-31
398	2024-01-17	190,008,516	50,000	12.1711	1,561,138,689	2023-12-31
399	2024-01-16	189,958,516	-30,000	12.1679	1,561,138,689	2023-12-31
400	2024-01-15	189,988,516	-15,000	12.1699	1,561,138,689	2023-12-31
401	2024-01-12	190,003,516	0	12.1708	1,561,138,689	2023-12-31
402	2024-01-11	190,003,516	-80,000	12.1708	1,561,138,689	2023-12-31
403	2024-01-10	190,083,516	-155,000	12.1760	1,561,138,689	2023-12-31
404	2024-01-09	190,238,516	0	12.1859	1,561,138,689	2023-12-31
405	2024-01-08	190,238,516	195,000	12.1859	1,561,138,689	2023-12-31
406	2024-01-05	190,043,516	-3,075,000	12.1734	1,561,138,689	2023-12-31
407	2024-01-04	193,118,516	0	12.3704	1,561,138,689	2023-12-31
408	2024-01-03	193,118,516	20,000	12.3704	1,561,138,689	2023-12-31
409	2024-01-02	193,098,516	-10,000	12.3691	1,561,138,689	2023-12-31
410	2023-12-29	193,108,516	0	12.3697	1,561,138,689	2023-11-30
411	2023-12-28	193,108,516	-3,457	12.3697	1,561,138,689	2023-11-30
412	2023-12-27	193,111,973	7,493	12.3699	1,561,138,689	2023-11-30
413	2023-12-22	193,104,480	-215,000	12.3695	1,561,138,689	2023-11-30
414	2023-12-21	193,319,480	-180,000	12.3832	1,561,138,689	2023-11-30
415	2023-12-20	193,499,480	0	12.3948	1,561,138,689	2023-11-30
416	2023-12-19	193,499,480	-45,000	12.3948	1,561,138,689	2023-11-30
417	2023-12-18	193,544,480	-10,000	12.3976	1,561,138,689	2023-11-30
418	2023-12-15	193,554,480	-40,000	12.3983	1,561,138,689	2023-11-30
419	2023-12-14	193,594,480	-85,000	12.4009	1,561,138,689	2023-11-30
420	2023-12-13	193,679,480	0	12.4063	1,561,138,689	2023-11-30
421	2023-12-12	193,679,480	-15,000	12.4063	1,561,138,689	2023-11-30
422	2023-12-11	193,694,480	0	12.4073	1,561,138,689	2023-11-30
423	2023-12-08	193,694,480	-20,000	12.4073	1,561,138,689	2023-11-30
424	2023-12-07	193,714,480	-105,000	12.4085	1,561,138,689	2023-11-30
425	2023-12-06	193,819,480	0	12.4153	1,561,138,689	2023-11-30
426	2023-12-05	193,819,480	-10,000	12.4153	1,561,138,689	2023-11-30
427	2023-12-04	193,829,480	0	12.4159	1,561,138,689	2023-11-30
428	2023-12-01	193,829,480	-40,000	12.4159	1,561,138,689	2023-11-30
429	2023-11-30	193,869,480	-45,000	12.4185	1,561,138,689	2023-11-30
430	2023-11-29	193,914,480	30,000	12.4213	1,561,138,689	2023-10-31
431	2023-11-28	193,884,480	-30,000	12.4194	1,561,138,689	2023-10-31
432	2023-11-27	193,914,480	0	12.4213	1,561,138,689	2023-10-31
433	2023-11-24	193,914,480	-15,000	12.4213	1,561,138,689	2023-10-31
434	2023-11-23	193,929,480	-5,000	12.4223	1,561,138,689	2023-10-31
435	2023-11-22	193,934,480	0	12.4226	1,561,138,689	2023-10-31
436	2023-11-21	193,934,480	-12,500	12.4226	1,561,138,689	2023-10-31
437	2023-11-20	193,946,980	0	12.4234	1,561,138,689	2023-10-31
438	2023-11-17	193,946,980	0	12.4234	1,561,138,689	2023-10-31
439	2023-11-16	193,946,980	-5,000	12.4234	1,561,138,689	2023-10-31
440	2023-11-15	193,951,980	-737,500	12.4238	1,561,138,689	2023-10-31
441	2023-11-14	194,689,480	14,250	12.4710	1,561,138,689	2023-10-31
442	2023-11-13	194,675,230	0	12.4701	1,561,138,689	2023-10-31
443	2023-11-10	194,675,230	-50,000	12.4701	1,561,138,689	2023-10-31
444	2023-11-09	194,725,230	0	12.4733	1,561,138,689	2023-10-31
445	2023-11-08	194,725,230	0	12.4733	1,561,138,689	2023-10-31
446	2023-11-07	194,725,230	-10,000	12.4733	1,561,138,689	2023-10-31
447	2023-11-06	194,735,230	70,000	12.4739	1,561,138,689	2023-10-31
448	2023-11-03	194,665,230	-50,000	12.4694	1,561,138,689	2023-10-31
449	2023-11-02	194,715,230	-80,000	12.4726	1,561,138,689	2023-10-31
450	2023-11-01	194,795,230	0	12.4778	1,561,138,689	2023-10-31
451	2023-10-31	194,795,230	-635,000	12.4778	1,561,138,689	2023-10-31
452	2023-10-30	195,430,230	-55,000	12.5184	1,561,138,689	2023-09-30
453	2023-10-27	195,485,230	-45,000	12.5220	1,561,138,689	2023-09-30
454	2023-10-26	195,530,230	0	12.5248	1,561,138,689	2023-09-30
455	2023-10-25	195,530,230	0	12.5248	1,561,138,689	2023-09-30
456	2023-10-24	195,530,230	0	12.5248	1,561,138,689	2023-09-30
457	2023-10-20	195,530,230	-10,000	12.5248	1,561,138,689	2023-09-30
458	2023-10-19	195,540,230	-170,000	12.5255	1,561,138,689	2023-09-30
459	2023-10-18	195,710,230	-310,000	12.5364	1,561,138,689	2023-09-30
460	2023-10-17	196,020,230	-45,000	12.5562	1,561,138,689	2023-09-30
461	2023-10-16	196,065,230	-5,000	12.5591	1,561,138,689	2023-09-30
462	2023-10-13	196,070,230	-20,000	12.5594	1,561,138,689	2023-09-30
463	2023-10-12	196,090,230	0	12.5607	1,561,138,689	2023-09-30
464	2023-10-11	196,090,230	-100,000	12.5607	1,561,138,689	2023-09-30
465	2023-10-10	196,190,230	-15,000	12.5671	1,561,138,689	2023-09-30
466	2023-10-09	196,205,230	0	12.5681	1,561,138,689	2023-09-30
467	2023-10-06	196,205,230	140,000	12.5681	1,561,138,689	2023-09-30
468	2023-10-05	196,065,230	-17,000	12.5591	1,561,138,689	2023-09-30
469	2023-10-04	196,082,230	0	12.5602	1,561,138,689	2023-09-30
470	2023-10-03	196,082,230	-10,000	12.5602	1,561,138,689	2023-09-30
471	2023-09-29	196,092,230	-50,000	12.5608	1,561,138,689	2023-08-31
472	2023-09-28	196,142,230	5,000	12.5640	1,561,138,689	2023-08-31
473	2023-09-27	196,137,230	0	12.5637	1,561,138,689	2023-08-31
474	2023-09-26	196,137,230	-15,000	12.5637	1,561,138,689	2023-08-31
475	2023-09-25	196,152,230	-35,000	12.5647	1,561,138,689	2023-08-31
476	2023-09-22	196,187,230	-5,000	12.5669	1,561,138,689	2023-08-31
477	2023-09-21	196,192,230	0	12.5673	1,561,138,689	2023-08-31
478	2023-09-20	196,192,230	25,000	12.5673	1,561,138,689	2023-08-31
479	2023-09-19	196,167,230	0	12.5657	1,561,138,689	2023-08-31
480	2023-09-18	196,167,230	-390,000	12.5657	1,561,138,689	2023-08-31
481	2023-09-15	196,557,230	5,000	12.5906	1,561,138,689	2023-08-31
482	2023-09-14	196,552,230	-40,000	12.5903	1,561,138,689	2023-08-31
483	2023-09-13	196,592,230	-10,000	12.5929	1,561,138,689	2023-08-31
484	2023-09-12	196,602,230	0	12.5935	1,561,138,689	2023-08-31
485	2023-09-11	196,602,230	70,000	12.5935	1,561,138,689	2023-08-31
486	2023-09-07	196,532,230	-5,000	12.5890	1,561,138,689	2023-08-31
487	2023-09-06	196,537,230	-160,000	12.5894	1,561,138,689	2023-08-31
488	2023-09-05	196,697,230	-10,000	12.5996	1,561,138,689	2023-08-31
489	2023-09-04	196,707,230	0	12.6002	1,561,138,689	2023-08-31
490	2023-08-31	196,707,230	200,000	12.6002	1,561,138,689	2023-08-31
491	2023-08-30	196,507,230	1,075,000	12.5874	1,561,138,689	2023-07-31
492	2023-08-29	195,432,230	55,000	12.5186	1,561,138,689	2023-07-31
493	2023-08-28	195,377,230	10,000	12.5150	1,561,138,689	2023-07-31
494	2023-08-25	195,367,230	-17,500	12.5144	1,561,138,689	2023-07-31
495	2023-08-24	195,384,730	10,000	12.5155	1,561,138,689	2023-07-31
496	2023-08-23	195,374,730	-45,000	12.5149	1,561,138,689	2023-07-31
497	2023-08-22	195,419,730	0	12.5178	1,561,138,689	2023-07-31
498	2023-08-21	195,419,730	-17,500	12.5178	1,561,138,689	2023-07-31
499	2023-08-18	195,437,230	-5,000	12.5189	1,561,138,689	2023-07-31
500	2023-08-17	195,442,230	-125,000	12.5192	1,561,138,689	2023-07-31
501	2023-08-16	195,567,230	-35,000	12.5272	1,561,138,689	2023-07-31
502	2023-08-15	195,602,230	-5,000	12.5295	1,561,138,689	2023-07-31
503	2023-08-14	195,607,230	0	12.5298	1,561,138,689	2023-07-31
504	2023-08-11	195,607,230	25,000	12.5298	1,561,138,689	2023-07-31
505	2023-08-10	195,582,230	0	12.5282	1,561,138,689	2023-07-31
506	2023-08-09	195,582,230	0	12.5282	1,561,138,689	2023-07-31
507	2023-08-08	195,582,230	-25,000	12.5282	1,561,138,689	2023-07-31
508	2023-08-07	195,607,230	50,000	12.5298	1,561,138,689	2023-07-31
509	2023-08-04	195,557,230	0	12.5266	1,561,138,689	2023-07-31
510	2023-08-03	195,557,230	-135,000	12.5266	1,561,138,689	2023-07-31
511	2023-08-02	195,692,230	40,000	12.5352	1,561,138,689	2023-07-31
512	2023-08-01	195,652,230	-420,000	12.5327	1,561,138,689	2023-07-31
513	2023-07-31	196,072,230	0	12.5596	1,561,138,689	2023-07-31
514	2023-07-28	196,072,230	-50,000	12.5596	1,561,138,689	2023-06-30
515	2023-07-27	196,122,230	-40,000	12.5628	1,561,138,689	2023-06-30
516	2023-07-26	196,162,230	5,000	12.5653	1,561,138,689	2023-06-30
517	2023-07-25	196,157,230	0	12.5650	1,561,138,689	2023-06-30
518	2023-07-24	196,157,230	0	12.5650	1,561,138,689	2023-06-30
519	2023-07-21	196,157,230	0	12.5650	1,561,138,689	2023-06-30
520	2023-07-20	196,157,230	0	12.5650	1,561,138,689	2023-06-30
521	2023-07-19	196,157,230	0	12.5650	1,561,138,689	2023-06-30
522	2023-07-18	196,157,230	-25,000	12.5650	1,561,138,689	2023-06-30
523	2023-07-14	196,182,230	-10,000	12.5666	1,561,138,689	2023-06-30
524	2023-07-13	196,192,230	-25,000	12.5673	1,561,138,689	2023-06-30
525	2023-07-12	196,217,230	0	12.5689	1,561,138,689	2023-06-30
526	2023-07-11	196,217,230	5,000	12.5689	1,561,138,689	2023-06-30
527	2023-07-10	196,212,230	0	12.5685	1,561,138,689	2023-06-30
528	2023-07-07	196,212,230	0	12.5685	1,561,138,689	2023-06-30
529	2023-07-06	196,212,230	0	12.5685	1,561,138,689	2023-06-30
530	2023-07-05	196,212,230	0	12.5685	1,561,138,689	2023-06-30
531	2023-07-04	196,212,230	10,000	12.5685	1,561,138,689	2023-06-30
532	2023-07-03	196,202,230	0	12.5679	1,561,138,689	2023-06-30
533	2023-06-30	196,202,230	0	12.5679	1,561,138,689	2023-06-30
534	2023-06-29	196,202,230	10,000	12.5679	1,561,138,689	2023-05-31
535	2023-06-28	196,192,230	-15,000	12.5673	1,561,138,689	2023-05-31
536	2023-06-27	196,207,230	0	12.5682	1,561,138,689	2023-05-31
537	2023-06-26	196,207,230	0	12.5682	1,561,138,689	2023-05-31
538	2023-06-23	196,207,230	25,000	12.5682	1,561,138,689	2023-05-31
539	2023-06-21	196,182,230	0	12.5666	1,561,138,689	2023-05-31
540	2023-06-20	196,182,230	0	12.5666	1,561,138,689	2023-05-31
541	2023-06-19	196,182,230	19,997	12.5666	1,561,138,689	2023-05-31
542	2023-06-16	196,162,233	0	12.5653	1,561,138,689	2023-05-31
543	2023-06-15	196,162,233	-35,000	12.5653	1,561,138,689	2023-05-31
544	2023-06-14	196,197,233	5,000	12.5676	1,561,138,689	2023-05-31
545	2023-06-13	196,192,233	55,000	12.5673	1,561,138,689	2023-05-31
546	2023-06-12	196,137,233	100,000	12.5637	1,561,138,689	2023-05-31
547	2023-06-09	196,037,233	0	12.5573	1,561,138,689	2023-05-31
548	2023-06-08	196,037,233	-20,000	12.5573	1,561,138,689	2023-05-31
549	2023-06-07	196,057,233	0	12.5586	1,561,138,689	2023-05-31
550	2023-06-06	196,057,233	0	12.5586	1,561,138,689	2023-05-31
551	2023-06-05	196,057,233	0	12.5586	1,561,138,689	2023-05-31
552	2023-06-02	196,057,233	-100,000	12.5586	1,561,138,689	2023-05-31
553	2023-06-01	196,157,233	0	12.5650	1,561,138,689	2023-05-31
554	2023-05-31	196,157,233	-30,000	12.5650	1,561,138,689	2023-05-31
555	2023-05-30	196,187,233	20,000	12.5669	1,561,138,689	2023-04-30
556	2023-05-29	196,167,233	0	12.5657	1,561,138,689	2023-04-30
557	2023-05-25	196,167,233	-140,000	12.5657	1,561,138,689	2023-04-30
558	2023-05-24	196,307,233	-10,000	12.5746	1,561,138,689	2023-04-30
559	2023-05-23	196,317,233	0	12.5753	1,561,138,689	2023-04-30
560	2023-05-22	196,317,233	0	12.5753	1,561,138,689	2023-04-30
561	2023-05-19	196,317,233	-10,000	12.5753	1,561,138,689	2023-04-30
562	2023-05-18	196,327,233	-50,000	12.5759	1,561,138,689	2023-04-30
563	2023-05-17	196,377,233	-10,000	12.5791	1,561,138,689	2023-04-30
564	2023-05-16	196,387,233	0	12.5797	1,561,138,689	2023-04-30
565	2023-05-15	196,387,233	-40,000	12.5797	1,561,138,689	2023-04-30
566	2023-05-12	196,427,233	5,000	12.5823	1,561,138,689	2023-04-30
567	2023-05-11	196,422,233	-7,507	12.5820	1,561,138,689	2023-04-30
568	2023-05-10	196,429,740	-415,000	12.5825	1,561,138,689	2023-04-30
569	2023-05-09	196,844,740	-5,000	12.6090	1,561,138,689	2023-04-30
570	2023-05-08	196,849,740	-5,000	12.6094	1,561,138,689	2023-04-30
571	2023-05-05	196,854,740	-55,000	12.6097	1,561,138,689	2023-04-30
572	2023-05-04	196,909,740	0	12.6132	1,561,138,689	2023-04-30
573	2023-05-03	196,909,740	115,000	12.6132	1,561,138,689	2023-04-30
574	2023-05-02	196,794,740	-5,000	12.6058	1,561,138,689	2023-04-30
575	2023-04-28	196,799,740	0	12.6062	1,561,138,689	2023-03-31
576	2023-04-27	196,799,740	10,000	12.6062	1,561,138,689	2023-03-31
577	2023-04-26	196,789,740	0	12.6055	1,561,138,689	2023-03-31
578	2023-04-25	196,789,740	-40,000	12.6055	1,561,138,689	2023-03-31
579	2023-04-24	196,829,740	15,000	12.6081	1,561,138,689	2023-03-31
580	2023-04-21	196,814,740	0	12.6071	1,561,138,689	2023-03-31
581	2023-04-20	196,814,740	-5,000	12.6071	1,561,138,689	2023-03-31
582	2023-04-19	196,819,740	15,000	12.6074	1,561,138,689	2023-03-31
583	2023-04-18	196,804,740	60,000	12.6065	1,561,138,689	2023-03-31
584	2023-04-17	196,744,740	0	12.6026	1,561,138,689	2023-03-31
585	2023-04-14	196,744,740	10,000	12.6026	1,561,138,689	2023-03-31
586	2023-04-13	196,734,740	22,500	12.6020	1,561,138,689	2023-03-31
587	2023-04-12	196,712,240	0	12.6006	1,561,138,689	2023-03-31
588	2023-04-11	196,712,240	0	12.6006	1,561,138,689	2023-03-31
589	2023-04-06	196,712,240	-75,000	12.6006	1,561,138,689	2023-03-31
590	2023-04-04	196,787,240	-5,000	12.6054	1,561,138,689	2023-03-31
591	2023-04-03	196,792,240	60,000	12.6057	1,561,138,689	2023-03-31
592	2023-03-31	196,732,240	0	12.6018	1,561,138,689	2023-03-31
593	2023-03-30	196,732,240	15,000	12.6018	1,561,138,689	2023-02-28
594	2023-03-29	196,717,240	0	12.6009	1,561,138,689	2023-02-28
595	2023-03-28	196,717,240	0	12.6009	1,561,138,689	2023-02-28
596	2023-03-27	196,717,240	10,000	12.6009	1,561,138,689	2023-02-28
597	2023-03-24	196,707,240	40,000	12.6002	1,561,138,689	2023-02-28
598	2023-03-23	196,667,240	-110,000	12.5977	1,561,138,689	2023-02-28
599	2023-03-22	196,777,240	170,000	12.6047	1,561,138,689	2023-02-28
600	2023-03-21	196,607,240	175,000	12.5938	1,561,138,689	2023-02-28
601	2023-03-20	196,432,240	0	12.5826	1,561,138,689	2023-02-28
602	2023-03-17	196,432,240	-35,000	12.5826	1,561,138,689	2023-02-28
603	2023-03-16	196,467,240	20,000	12.5849	1,561,138,689	2023-02-28
604	2023-03-15	196,447,240	-5,000	12.5836	1,561,138,689	2023-02-28
605	2023-03-14	196,452,240	-750,000	12.5839	1,561,138,689	2023-02-28
606	2023-03-13	197,202,240	105,000	12.6319	1,561,138,689	2023-02-28
607	2023-03-10	197,097,240	60,000	12.6252	1,561,138,689	2023-02-28
608	2023-03-09	197,037,240	65,000	12.6214	1,561,138,689	2023-02-28
609	2023-03-08	196,972,240	50,000	12.6172	1,561,138,689	2023-02-28
610	2023-03-07	196,922,240	0	12.6140	1,561,138,689	2023-02-28
611	2023-03-06	196,922,240	10,000	12.6140	1,561,138,689	2023-02-28
612	2023-03-03	196,912,240	-100,000	12.6134	1,561,138,689	2023-02-28
613	2023-03-02	197,012,240	0	12.6198	1,561,138,689	2023-02-28
614	2023-03-01	197,012,240	-5,000	12.6198	1,561,138,689	2023-02-28
615	2023-02-28	197,017,240	110,000	12.6201	1,561,138,689	2023-02-28
616	2023-02-27	196,907,240	-20,000	12.6131	1,561,138,689	2023-01-31
617	2023-02-24	196,927,240	50,000	12.6143	1,561,138,689	2023-01-31
618	2023-02-23	196,877,240	-5,000	12.6111	1,561,138,689	2023-01-31
619	2023-02-22	196,882,240	95,000	12.6115	1,561,138,689	2023-01-31
620	2023-02-21	196,787,240	-15,000	12.6054	1,561,138,689	2023-01-31
621	2023-02-20	196,802,240	40,000	12.6063	1,561,138,689	2023-01-31
622	2023-02-17	196,762,240	-20,000	12.6038	1,561,138,689	2023-01-31
623	2023-02-16	196,782,240	0	12.6050	1,561,138,689	2023-01-31
624	2023-02-15	196,782,240	-5,000	12.6050	1,561,138,689	2023-01-31
625	2023-02-14	196,787,240	20,000	12.6054	1,561,138,689	2023-01-31
626	2023-02-13	196,767,240	0	12.6041	1,561,138,689	2023-01-31
627	2023-02-10	196,767,240	130,000	12.6041	1,561,138,689	2023-01-31
628	2023-02-09	196,637,240	0	12.5958	1,561,138,689	2023-01-31
629	2023-02-08	196,637,240	45,000	12.5958	1,561,138,689	2023-01-31
630	2023-02-07	196,592,240	5,000	12.5929	1,561,138,689	2023-01-31
631	2023-02-06	196,587,240	75,000	12.5926	1,561,138,689	2023-01-31
632	2023-02-03	196,512,240	-80,000	12.5878	1,561,138,689	2023-01-31
633	2023-02-02	196,592,240	0	12.5929	1,561,138,689	2023-01-31
634	2023-02-01	196,592,240	30,000	12.5929	1,561,138,689	2023-01-31
635	2023-01-31	196,562,240	80,000	12.5910	1,561,138,689	2023-01-31
636	2023-01-30	196,482,240	275,000	12.5858	1,561,138,689	2022-12-31
637	2023-01-27	196,207,240	-43,750	12.5682	1,561,138,689	2022-12-31
638	2023-01-26	196,250,990	-240,000	12.5710	1,561,138,689	2022-12-31
639	2023-01-20	196,490,990	-20,000	12.5864	1,561,138,689	2022-12-31
640	2023-01-19	196,510,990	-30,000	12.5877	1,561,138,689	2022-12-31
641	2023-01-18	196,540,990	-310,000	12.5896	1,561,138,689	2022-12-31
642	2023-01-17	196,850,990	-60,000	12.6094	1,561,138,689	2022-12-31
643	2023-01-16	196,910,990	-25,000	12.6133	1,561,138,689	2022-12-31
644	2023-01-13	196,935,990	-430,000	12.6149	1,561,138,689	2022-12-31
645	2023-01-12	197,365,990	-255,000	12.6424	1,561,138,689	2022-12-31
646	2023-01-11	197,620,990	-470,000	12.6588	1,561,138,689	2022-12-31
647	2023-01-10	198,090,990	-380,000	12.6889	1,561,138,689	2022-12-31
648	2023-01-09	198,470,990	65,000	12.7132	1,561,138,689	2022-12-31
649	2023-01-06	198,405,990	-640,000	12.7091	1,561,138,689	2022-12-31
650	2023-01-05	199,045,990	-340,000	12.7501	1,561,138,689	2022-12-31
651	2023-01-04	199,385,990	50,000	12.7718	1,561,138,689	2022-12-31
652	2023-01-03	199,335,990	-2,827	12.7686	1,561,138,689	2022-12-31
653	2022-12-30	199,338,817	-740,000	12.7688	1,561,138,689	2022-11-30
654	2022-12-29	200,078,817	0	12.8162	1,561,138,689	2022-11-30
655	2022-12-28	200,078,817	-50,000	12.8162	1,561,138,689	2022-11-30
656	2022-12-23	200,128,817	-10,000	12.8194	1,561,138,689	2022-11-30
657	2022-12-22	200,138,817	125,000	12.8201	1,561,138,689	2022-11-30
658	2022-12-21	200,013,817	0	12.8120	1,561,138,689	2022-11-30
659	2022-12-20	200,013,817	0	12.8120	1,561,138,689	2022-11-30
660	2022-12-19	200,013,817	40,000	12.8120	1,561,138,689	2022-11-30
661	2022-12-16	199,973,817	20,000	12.8095	1,561,138,689	2022-11-30
662	2022-12-15	199,953,817	-125,000	12.8082	1,561,138,689	2022-11-30
663	2022-12-14	200,078,817	-85,000	12.8162	1,561,138,689	2022-11-30
664	2022-12-13	200,163,817	-47,500	12.8217	1,561,138,689	2022-11-30
665	2022-12-12	200,211,317	-235,000	12.8247	1,561,138,689	2022-11-30
666	2022-12-09	200,446,317	-440,000	12.8398	1,561,138,689	2022-11-30
667	2022-12-08	200,886,317	45,000	12.8679	1,561,138,689	2022-11-30
668	2022-12-07	200,841,317	-275,000	12.8651	1,561,138,689	2022-11-30
669	2022-12-06	201,116,317	0	12.8827	1,561,138,689	2022-11-30
670	2022-12-05	201,116,317	-175,000	12.8827	1,561,138,689	2022-11-30
671	2022-12-02	201,291,317	-10,000	12.8939	1,561,138,689	2022-11-30
672	2022-12-01	201,301,317	-20,000	12.8945	1,561,138,689	2022-11-30
673	2022-11-30	201,321,317	-55,000	12.8958	1,561,138,689	2022-11-30
674	2022-11-29	201,376,317	15,000	12.8993	1,561,138,689	2022-10-31
675	2022-11-28	201,361,317	0	12.8984	1,561,138,689	2022-10-31
676	2022-11-25	201,361,317	0	12.8984	1,561,138,689	2022-10-31
677	2022-11-24	201,361,317	5,000	12.8984	1,561,138,689	2022-10-31
678	2022-11-23	201,356,317	-2,507	12.8980	1,561,138,689	2022-10-31
679	2022-11-22	201,358,824	70,000	12.8982	1,561,138,689	2022-10-31
680	2022-11-21	201,288,824	0	12.8937	1,561,138,689	2022-10-31
681	2022-11-18	201,288,824	-205,000	12.8937	1,561,138,689	2022-10-31
682	2022-11-17	201,493,824	-15,000	12.9068	1,561,138,689	2022-10-31
683	2022-11-16	201,508,824	170,000	12.9078	1,561,138,689	2022-10-31
684	2022-11-15	201,338,824	80,000	12.8969	1,561,138,689	2022-10-31
685	2022-11-14	201,258,824	35,000	12.8918	1,561,138,689	2022-10-31
686	2022-11-11	201,223,824	0	12.8896	1,561,138,689	2022-10-31
687	2022-11-10	201,223,824	5,000	12.8896	1,561,138,689	2022-10-31
688	2022-11-09	201,218,824	30,000	12.8892	1,561,138,689	2022-10-31
689	2022-11-08	201,188,824	45,000	12.8873	1,561,138,689	2022-10-31
690	2022-11-07	201,143,824	0	12.8844	1,561,138,689	2022-10-31
691	2022-11-04	201,143,824	5,000	12.8844	1,561,138,689	2022-10-31
692	2022-11-03	201,138,824	5,000	12.8841	1,561,138,689	2022-10-31
693	2022-11-02	201,133,824	-5,000	12.8838	1,561,138,689	2022-10-31
694	2022-11-01	201,138,824	-123,881	12.8841	1,561,138,689	2022-10-31
695	2022-10-31	201,262,705	0	12.8920	1,561,138,689	2022-10-31
696	2022-10-28	201,262,705	20,000	12.8920	1,561,138,689	2022-09-30
697	2022-10-27	201,242,705	0	12.8908	1,561,138,689	2022-09-30
698	2022-10-26	201,242,705	-5,000	12.8908	1,561,138,689	2022-09-30
699	2022-10-25	201,247,705	10,000	12.8911	1,561,138,689	2022-09-30
700	2022-10-24	201,237,705	-50,000	12.8904	1,561,138,689	2022-09-30
701	2022-10-21	201,287,705	5,000	12.8936	1,561,138,689	2022-09-30
702	2022-10-20	201,282,705	-10,000	12.8933	1,561,138,689	2022-09-30
703	2022-10-19	201,292,705	-165,000	12.8940	1,561,138,689	2022-09-30
704	2022-10-18	201,457,705	82,507	12.9045	1,561,138,689	2022-09-30
705	2022-10-17	201,375,198	0	12.8993	1,561,138,689	2022-09-30
706	2022-10-14	201,375,198	20,000	12.8993	1,561,138,689	2022-09-30
707	2022-10-13	201,355,198	0	12.8980	1,561,138,689	2022-09-30
708	2022-10-12	201,355,198	70,000	12.8980	1,561,138,689	2022-09-30
709	2022-10-11	201,285,198	10,000	12.8935	1,561,138,689	2022-09-30
710	2022-10-10	201,275,198	0	12.8928	1,561,138,689	2022-09-30
711	2022-10-07	201,275,198	125,000	12.8928	1,561,138,689	2022-09-30
712	2022-10-06	201,150,198	80,000	12.8848	1,561,138,689	2022-09-30
713	2022-10-05	201,070,198	-30,000	12.8797	1,561,138,689	2022-09-30
714	2022-10-03	201,100,198	-30,000	12.8816	1,561,138,689	2022-09-30
715	2022-09-30	201,130,198	60,000	12.8836	1,561,138,689	2022-09-30
716	2022-09-29	201,070,198	4,921	12.8797	1,561,138,689	2022-08-31
717	2022-09-28	201,065,277	25,000	12.8794	1,561,138,689	2022-08-31
718	2022-09-27	201,040,277	5,000	12.8778	1,561,138,689	2022-08-31
719	2022-09-26	201,035,277	30,000	12.8775	1,561,138,689	2022-08-31
720	2022-09-23	201,005,277	0	12.8756	1,561,138,689	2022-08-31
721	2022-09-22	201,005,277	-30,000	12.8756	1,561,138,689	2022-08-31
722	2022-09-21	201,035,277	5,000	12.8775	1,561,138,689	2022-08-31
723	2022-09-20	201,030,277	10,000	12.8772	1,561,138,689	2022-08-31
724	2022-09-19	201,020,277	0	12.8765	1,561,138,689	2022-08-31
725	2022-09-16	201,020,277	110,000	12.8765	1,561,138,689	2022-08-31
726	2022-09-15	200,910,277	0	12.8695	1,561,138,689	2022-08-31
727	2022-09-14	200,910,277	-5,000	12.8695	1,561,138,689	2022-08-31
728	2022-09-13	200,915,277	5,000	12.8698	1,561,138,689	2022-08-31
729	2022-09-09	200,910,277	0	12.8695	1,561,138,689	2022-08-31
730	2022-09-08	200,910,277	0	12.8695	1,561,138,689	2022-08-31
731	2022-09-07	200,910,277	-20,000	12.8695	1,561,138,689	2022-08-31
732	2022-09-06	200,930,277	5,000	12.8708	1,561,138,689	2022-08-31
733	2022-09-05	200,925,277	-35,000	12.8704	1,561,138,689	2022-08-31
734	2022-09-02	200,960,277	0	12.8727	1,561,138,689	2022-08-31
735	2022-09-01	200,960,277	-92,500	12.8727	1,561,138,689	2022-08-31
736	2022-08-31	201,052,777	0	12.8786	1,561,138,689	2022-08-31
737	2022-08-30	201,052,777	-5,000	12.8786	1,561,138,689	2022-07-31
738	2022-08-29	201,057,777	90,000	12.8789	1,561,138,689	2022-07-31
739	2022-08-26	200,967,777	25,000	12.8732	1,561,138,689	2022-07-31
740	2022-08-25	200,942,777	-5,000	12.8716	1,561,138,689	2022-07-31
741	2022-08-24	200,947,777	-10,000	12.8719	1,561,138,689	2022-07-31
742	2022-08-23	200,957,777	-30,000	12.8725	1,561,138,689	2022-07-31
743	2022-08-22	200,987,777	-10,000	12.8744	1,561,138,689	2022-07-31
744	2022-08-19	200,997,777	-85,000	12.8751	1,561,138,689	2022-07-31
745	2022-08-18	201,082,777	0	12.8805	1,561,138,689	2022-07-31
746	2022-08-17	201,082,777	-30,000	12.8805	1,561,138,689	2022-07-31
747	2022-08-16	201,112,777	-35,000	12.8824	1,561,138,689	2022-07-31
748	2022-08-15	201,147,777	20,000	12.8847	1,561,138,689	2022-07-31
749	2022-08-12	201,127,777	-5,000	12.8834	1,561,138,689	2022-07-31
750	2022-08-11	201,132,777	0	12.8837	1,561,138,689	2022-07-31
751	2022-08-10	201,132,777	0	12.8837	1,561,138,689	2022-07-31
752	2022-08-09	201,132,777	10,000	12.8837	1,561,138,689	2022-07-31
753	2022-08-08	201,122,777	0	12.8831	1,561,138,689	2022-07-31
754	2022-08-05	201,122,777	-30,000	12.8831	1,561,138,689	2022-07-31
755	2022-08-04	201,152,777	-40,000	12.8850	1,561,138,689	2022-07-31
756	2022-08-03	201,192,777	0	12.8876	1,561,138,689	2022-07-31
757	2022-08-02	201,192,777	0	12.8876	1,561,138,689	2022-07-31
758	2022-08-01	201,192,777	0	12.8876	1,561,138,689	2022-07-31
759	2022-07-29	201,192,777	0	12.8876	1,561,138,689	2022-06-30
760	2022-07-28	201,192,777	-10,000	12.8876	1,561,138,689	2022-06-30
761	2022-07-27	201,202,777	0	12.8882	1,561,138,689	2022-06-30
762	2022-07-26	201,202,777	20,000	12.8882	1,561,138,689	2022-06-30
763	2022-07-25	201,182,777	15,000	12.8869	1,561,138,689	2022-06-30
764	2022-07-22	201,167,777	-80,000	12.8860	1,561,138,689	2022-06-30
765	2022-07-21	201,247,777	-85,000	12.8911	1,561,138,689	2022-06-30
766	2022-07-20	201,332,777	20,000	12.8965	1,561,138,689	2022-06-30
767	2022-07-19	201,312,777	50,000	12.8953	1,561,138,689	2022-06-30
768	2022-07-18	201,262,777	-15,000	12.8920	1,561,138,689	2022-06-30
769	2022-07-15	201,277,777	-60,000	12.8930	1,561,138,689	2022-06-30
770	2022-07-14	201,337,777	-30,000	12.8969	1,561,138,689	2022-06-30
771	2022-07-13	201,367,777	-15,000	12.8988	1,561,138,689	2022-06-30
772	2022-07-12	201,382,777	-20,000	12.8997	1,561,138,689	2022-06-30
773	2022-07-11	201,402,777	-30,000	12.9010	1,561,138,689	2022-06-30
774	2022-07-08	201,432,777	50,000	12.9029	1,561,138,689	2022-06-30
775	2022-07-07	201,382,777	0	12.8997	1,561,138,689	2022-06-30
776	2022-07-06	201,382,777	-10,000	12.8997	1,561,138,689	2022-06-30
777	2022-07-05	201,392,777	-25,000	12.9004	1,561,138,689	2022-06-30
778	2022-07-04	201,417,777	-10,000	12.9020	1,561,138,689	2022-06-30
779	2022-06-30	201,427,777	-65,026	12.9026	1,561,138,689	2022-06-30
780	2022-06-29	201,492,803	-10,000	12.9068	1,561,138,689	2022-05-31
781	2022-06-28	201,502,803	0	12.9074	1,561,138,689	2022-05-31
782	2022-06-27	201,502,803	75,000	12.9074	1,561,138,689	2022-05-31
783	2022-06-24	201,427,803	-25,000	12.9026	1,561,138,689	2022-05-31
784	2022-06-23	201,452,803	40,000	12.9042	1,561,138,689	2022-05-31
785	2022-06-22	201,412,803	-20,000	12.9017	1,561,138,689	2022-05-31
786	2022-06-21	201,432,803	-30,000	12.9029	1,561,138,689	2022-05-31
787	2022-06-20	201,462,803	155,000	12.9049	1,561,138,689	2022-05-31
788	2022-06-17	201,307,803	-10,000	12.8949	1,561,138,689	2022-05-31
789	2022-06-16	201,317,803	0	12.8956	1,561,138,689	2022-05-31
790	2022-06-15	201,317,803	-47,500	12.8956	1,561,138,689	2022-05-31
791	2022-06-14	201,365,303	10,000	12.8986	1,561,138,689	2022-05-31
792	2022-06-13	201,355,303	45,000	12.8980	1,561,138,689	2022-05-31
793	2022-06-10	201,310,303	70,000	12.8951	1,561,138,689	2022-05-31
794	2022-06-09	201,240,303	-15,000	12.8906	1,561,138,689	2022-05-31
795	2022-06-08	201,255,303	5,000	12.8916	1,561,138,689	2022-05-31
796	2022-06-07	201,250,303	-20,000	12.8913	1,561,138,689	2022-05-31
797	2022-06-06	201,270,303	57,500	12.8925	1,561,138,689	2022-05-31
798	2022-06-02	201,212,803	-32,526	12.8888	1,561,138,689	2022-05-31
799	2022-06-01	201,245,329	-27,507	12.8909	1,561,138,689	2022-05-31
800	2022-05-31	201,272,836	0	12.8927	1,561,138,689	2022-05-31
801	2022-05-30	201,272,836	-10,000	12.8927	1,561,138,689	2022-04-30
802	2022-05-27	201,282,836	35,000	12.8933	1,561,138,689	2022-04-30
803	2022-05-26	201,247,836	0	12.8911	1,561,138,689	2022-04-30
804	2022-05-25	201,247,836	5,000	12.8911	1,561,138,689	2022-04-30
805	2022-05-24	201,242,836	10,000	12.8908	1,561,138,689	2022-04-30
806	2022-05-23	201,232,836	37,500	12.8901	1,561,138,689	2022-04-30
807	2022-05-20	201,195,336	30,000	12.8877	1,561,138,689	2022-04-30
808	2022-05-19	201,165,336	70,000	12.8858	1,561,138,689	2022-04-30
809	2022-05-18	201,095,336	-50,000	12.8813	1,561,138,689	2022-04-30
810	2022-05-17	201,145,336	-55,000	12.8845	1,561,138,689	2022-04-30
811	2022-05-16	201,200,336	-215,000	12.8881	1,561,138,689	2022-04-30
812	2022-05-13	201,415,336	5,000	12.9018	1,561,138,689	2022-04-30
813	2022-05-12	201,410,336	0	12.9015	1,561,138,689	2022-04-30
814	2022-05-11	201,410,336	-490,000	12.9015	1,561,138,689	2022-04-30
815	2022-05-10	201,900,336	-985,000	12.9329	1,561,138,689	2022-04-30
816	2022-05-06	202,885,336	-40,000	12.9960	1,561,138,689	2022-04-30
817	2022-05-05	202,925,336	30,000	12.9985	1,561,138,689	2022-04-30
818	2022-05-04	202,895,336	-15,000	12.9966	1,561,138,689	2022-04-30
819	2022-05-03	202,910,336	-220,000	12.9976	1,561,138,689	2022-04-30
820	2022-04-29	203,130,336	5,000	13.0117	1,561,138,689	2022-03-31
821	2022-04-28	203,125,336	-70,000	13.0114	1,561,138,689	2022-03-31
822	2022-04-27	203,195,336	-310,000	13.0158	1,561,138,689	2022-03-31
823	2022-04-26	203,505,336	50,000	13.0357	1,561,138,689	2022-03-31
824	2022-04-25	203,455,336	50,000	13.0325	1,561,138,689	2022-03-31
825	2022-04-22	203,405,336	-40,000	13.0293	1,561,138,689	2022-03-31
826	2022-04-21	203,445,336	15,000	13.0319	1,561,138,689	2022-03-31
827	2022-04-20	203,430,336	-25,000	13.0309	1,561,138,689	2022-03-31
828	2022-04-19	203,455,336	-35,000	13.0325	1,561,138,689	2022-03-31
829	2022-04-14	203,490,336	-20,000	13.0347	1,561,138,689	2022-03-31
830	2022-04-13	203,510,336	-25,000	13.0360	1,561,138,689	2022-03-31
831	2022-04-12	203,535,336	60,000	13.0376	1,561,138,689	2022-03-31
832	2022-04-11	203,475,336	20,000	13.0338	1,561,138,689	2022-03-31
833	2022-04-08	203,455,336	5,000	13.0325	1,561,138,689	2022-03-31
834	2022-04-07	203,450,336	-5,000	13.0322	1,561,138,689	2022-03-31
835	2022-04-06	203,455,336	5,000	13.0325	1,561,138,689	2022-03-31
836	2022-04-04	203,450,336	30,000	13.0322	1,561,138,689	2022-03-31
837	2022-04-01	203,420,336	65,000	13.0303	1,561,138,689	2022-03-31
838	2022-03-31	203,355,336	-10,000	13.0261	1,561,138,689	2022-03-31
839	2022-03-30	203,365,336	30,000	13.0267	1,561,138,689	2022-02-28
840	2022-03-29	203,335,336	-10,000	13.0248	1,561,138,689	2022-02-28
841	2022-03-28	203,345,336	0	13.0254	1,561,138,689	2022-02-28
842	2022-03-25	203,345,336	-30,000	13.0254	1,561,138,689	2022-02-28
843	2022-03-24	203,375,336	15,000	13.0274	1,561,138,689	2022-02-28
844	2022-03-23	203,360,336	-20,000	13.0264	1,561,138,689	2022-02-28
845	2022-03-22	203,380,336	-320,000	13.0277	1,561,138,689	2022-02-28
846	2022-03-21	203,700,336	350,000	13.0482	1,561,138,689	2022-02-28
847	2022-03-18	203,350,336	40,000	13.0258	1,561,138,689	2022-02-28
848	2022-03-17	203,310,336	-23,000	13.0232	1,561,138,689	2022-02-28
849	2022-03-16	203,333,336	-25,000	13.0247	1,561,138,689	2022-02-28
850	2022-03-15	203,358,336	105,000	13.0263	1,561,138,689	2022-02-28
851	2022-03-14	203,253,336	-95,000	13.0196	1,561,138,689	2022-02-28
852	2022-03-11	203,348,336	-60,000	13.0256	1,561,138,689	2022-02-28
853	2022-03-10	203,408,336	0	13.0295	1,561,138,689	2022-02-28
854	2022-03-09	203,408,336	-375,013	13.0295	1,561,138,689	2022-02-28
855	2022-03-08	203,783,349	50,000	13.0535	1,561,138,689	2022-02-28
856	2022-03-07	203,733,349	70,000	13.0503	1,561,138,689	2022-02-28
857	2022-03-04	203,663,349	60,000	13.0458	1,561,138,689	2022-02-28
858	2022-03-03	203,603,349	0	13.0420	1,561,138,689	2022-02-28
859	2022-03-02	203,603,349	-70,000	13.0420	1,561,138,689	2022-02-28
860	2022-03-01	203,673,349	0	13.0465	1,561,138,689	2022-02-28
861	2022-02-28	203,673,349	-155,000	13.0465	1,561,138,689	2022-02-28
862	2022-02-25	203,828,349	20,000	13.0564	1,561,138,689	2022-01-31
863	2022-02-24	203,808,349	5,000	13.0551	1,561,138,689	2022-01-31
864	2022-02-23	203,803,349	15,000	13.0548	1,561,138,689	2022-01-31
865	2022-02-22	203,788,349	0	13.0538	1,561,138,689	2022-01-31
866	2022-02-21	203,788,349	-75,000	13.0538	1,561,138,689	2022-01-31
867	2022-02-18	203,863,349	-5,000	13.0586	1,561,138,689	2022-01-31
868	2022-02-17	203,868,349	-25,000	13.0590	1,561,138,689	2022-01-31
869	2022-02-16	203,893,349	-185,000	13.0606	1,561,138,689	2022-01-31
870	2022-02-15	204,078,349	70,000	13.0724	1,561,138,689	2022-01-31
871	2022-02-14	204,008,349	10,000	13.0679	1,561,138,689	2022-01-31
872	2022-02-11	203,998,349	20,000	13.0673	1,561,138,689	2022-01-31
873	2022-02-10	203,978,349	-65,000	13.0660	1,561,138,689	2022-01-31
874	2022-02-09	204,043,349	-90,000	13.0702	1,561,138,689	2022-01-31
875	2022-02-08	204,133,349	0	13.0759	1,561,138,689	2022-01-31
876	2022-02-07	204,133,349	0	13.0759	1,561,138,689	2022-01-31
877	2022-02-04	204,133,349	-20,000	13.0759	1,561,138,689	2022-01-31
878	2022-01-31	204,153,349	0	13.0772	1,561,138,689	2022-01-31
879	2022-01-28	204,153,349	5,000	13.0772	1,561,138,689	2021-12-31
880	2022-01-27	204,148,349	30,000	13.0769	1,561,138,689	2021-12-31
881	2022-01-26	204,118,349	30,000	13.0750	1,561,138,689	2021-12-31
882	2022-01-25	204,088,349	95,000	13.0730	1,561,138,689	2021-12-31
883	2022-01-24	203,993,349	60,000	13.0670	1,561,138,689	2021-12-31
884	2022-01-21	203,933,349	-285,000	13.0631	1,561,138,689	2021-12-31
885	2022-01-20	204,218,349	-62,533	13.0814	1,561,138,689	2021-12-31
886	2022-01-19	204,280,882	20,000	13.0854	1,561,138,689	2021-12-31
887	2022-01-18	204,260,882	75,000	13.0841	1,561,138,689	2021-12-31
888	2022-01-17	204,185,882	20,000	13.0793	1,561,138,689	2021-12-31
889	2022-01-14	204,165,882	40,000	13.0780	1,561,138,689	2021-12-31
890	2022-01-13	204,125,882	60,000	13.0754	1,561,138,689	2021-12-31
891	2022-01-12	204,065,882	-20,000	13.0716	1,561,138,689	2021-12-31
892	2022-01-11	204,085,882	30,000	13.0729	1,561,138,689	2021-12-31
893	2022-01-10	204,055,882	25,000	13.0710	1,561,138,689	2021-12-31
894	2022-01-07	204,030,882	35,000	13.0694	1,561,138,689	2021-12-31
895	2022-01-06	203,995,882	30,000	13.0671	1,561,138,689	2021-12-31
896	2022-01-05	203,965,882	15,000	13.0652	1,561,138,689	2021-12-31
897	2022-01-04	203,950,882	10,000	13.0642	1,561,138,689	2021-12-31
898	2022-01-03	203,940,882	-2,500	13.0636	1,561,138,689	2021-12-31
899	2021-12-31	203,943,382	0	13.0638	1,561,138,689	2021-12-31
900	2021-12-30	203,943,382	-10,000	13.0638	1,561,138,689	2021-11-30
901	2021-12-29	203,953,382	42,500	13.0644	1,561,138,689	2021-11-30
902	2021-12-28	203,910,882	0	13.0617	1,561,138,689	2021-11-30
903	2021-12-24	203,910,882	0	13.0617	1,561,138,689	2021-11-30
904	2021-12-23	203,910,882	50,000	13.0617	1,561,138,689	2021-11-30
905	2021-12-22	203,860,882	-25,000	13.0585	1,561,138,689	2021-11-30
906	2021-12-21	203,885,882	-20,000	13.0601	1,561,138,689	2021-11-30
907	2021-12-20	203,905,882	-15,000	13.0614	1,561,138,689	2021-11-30
908	2021-12-17	203,920,882	125,000	13.0623	1,561,138,689	2021-11-30
909	2021-12-16	203,795,882	-65,000	13.0543	1,561,138,689	2021-11-30
910	2021-12-15	203,860,882	-5,000	13.0585	1,561,138,689	2021-11-30
911	2021-12-14	203,865,882	-5,000	13.0588	1,561,138,689	2021-11-30
912	2021-12-13	203,870,882	80,000	13.0591	1,561,138,689	2021-11-30
913	2021-12-10	203,790,882	85,000	13.0540	1,561,138,689	2021-11-30
914	2021-12-09	203,705,882	10,000	13.0485	1,561,138,689	2021-11-30
915	2021-12-08	203,695,882	39,000	13.0479	1,561,138,689	2021-11-30
916	2021-12-07	203,656,882	165,000	13.0454	1,561,138,689	2021-11-30
917	2021-12-06	203,491,882	-10,000	13.0348	1,561,138,689	2021-11-30
918	2021-12-03	203,501,882	30,000	13.0355	1,561,138,689	2021-11-30
919	2021-12-02	203,471,882	155,000	13.0336	1,561,138,689	2021-11-30
920	2021-12-01	203,316,882	-75,000	13.0236	1,561,138,689	2021-11-30
921	2021-11-30	203,391,882	-65,000	13.0284	1,561,138,689	2021-11-30
922	2021-11-29	203,456,882	0	13.0326	1,561,138,689	2021-10-31
923	2021-11-26	203,456,882	40,000	13.0326	1,561,138,689	2021-10-31
924	2021-11-25	203,416,882	95,000	13.0300	1,561,138,689	2021-10-31
925	2021-11-24	203,321,882	60,000	13.0239	1,561,138,689	2021-10-31
926	2021-11-23	203,261,882	120,000	13.0201	1,561,138,689	2021-10-31
927	2021-11-22	203,141,882	50,000	13.0124	1,561,138,689	2021-10-31
928	2021-11-19	203,091,882	-5,000	13.0092	1,561,138,689	2021-10-31
929	2021-11-18	203,096,882	-35,000	13.0095	1,561,138,689	2021-10-31
930	2021-11-17	203,131,882	20,000	13.0118	1,561,138,689	2021-10-31
931	2021-11-16	203,111,882	170,000	13.0105	1,561,138,689	2021-10-31
932	2021-11-15	202,941,882	10,000	12.9996	1,561,138,689	2021-10-31
933	2021-11-12	202,931,882	-35,000	12.9990	1,561,138,689	2021-10-31
934	2021-11-11	202,966,882	-7,507	13.0012	1,561,138,689	2021-10-31
935	2021-11-10	202,974,389	-225,000	13.0017	1,561,138,689	2021-10-31
936	2021-11-09	203,199,389	-120,000	13.0161	1,561,138,689	2021-10-31
937	2021-11-08	203,319,389	5,000	13.0238	1,561,138,689	2021-10-31
938	2021-11-05	203,314,389	-105,000	13.0235	1,561,138,689	2021-10-31
939	2021-11-04	203,419,389	-5,000	13.0302	1,561,138,689	2021-10-31
940	2021-11-03	203,424,389	0	13.0305	1,561,138,689	2021-10-31
941	2021-11-02	203,424,389	-15,000	13.0305	1,561,138,689	2021-10-31
942	2021-11-01	203,439,389	0	13.0315	1,561,138,689	2021-10-31
943	2021-10-29	203,439,389	-1,355,000	13.0315	1,561,138,689	2021-09-30
944	2021-10-28	204,794,389	95,000	13.1183	1,561,138,689	2021-09-30
945	2021-10-27	204,699,389	-415,000	13.1122	1,561,138,689	2021-09-30
946	2021-10-26	205,114,389	20,000	13.1388	1,561,138,689	2021-09-30
947	2021-10-25	205,094,389	-240,000	13.1375	1,561,138,689	2021-09-30
948	2021-10-22	205,334,389	20,000	13.1529	1,561,138,689	2021-09-30
949	2021-10-21	205,314,389	10,000	13.1516	1,561,138,689	2021-09-30
950	2021-10-20	205,304,389	-15,000	13.1509	1,561,138,689	2021-09-30
951	2021-10-19	205,319,389	5,000	13.1519	1,561,138,689	2021-09-30
952	2021-10-18	205,314,389	35,000	13.1516	1,561,138,689	2021-09-30
953	2021-10-15	205,279,389	55,000	13.1493	1,561,138,689	2021-09-30
954	2021-10-12	205,224,389	215,000	13.1458	1,561,138,689	2021-09-30
955	2021-10-11	205,009,389	140,000	13.1320	1,561,138,689	2021-09-30
956	2021-10-08	204,869,389	-15,000	13.1231	1,561,138,689	2021-09-30
957	2021-10-07	204,884,389	-5,000	13.1240	1,561,138,689	2021-09-30
958	2021-10-06	204,889,389	-75,000	13.1244	1,561,138,689	2021-09-30
959	2021-10-05	204,964,389	-45,013	13.1292	1,561,138,689	2021-09-30
960	2021-10-04	205,009,402	15,000	13.1320	1,561,138,689	2021-09-30
961	2021-09-30	204,994,402	135,000	13.1311	1,561,138,689	2021-09-30
962	2021-09-29	204,859,402	-80,000	13.1224	1,561,138,689	2021-08-31
963	2021-09-28	204,939,402	-45,000	13.1276	1,561,138,689	2021-08-31
964	2021-09-27	204,984,402	100,000	13.1304	1,561,138,689	2021-08-31
965	2021-09-24	204,884,402	-210,000	13.1240	1,561,138,689	2021-08-31
966	2021-09-23	205,094,402	15,000	13.1375	1,561,138,689	2021-08-31
967	2021-09-21	205,079,402	95,000	13.1365	1,561,138,689	2021-08-31
968	2021-09-20	204,984,402	309,998	13.1304	1,561,138,689	2021-08-31
969	2021-09-17	204,674,404	-50,000	13.1106	1,561,138,689	2021-08-31
970	2021-09-16	204,724,404	150,000	13.1138	1,561,138,689	2021-08-31
971	2021-09-15	204,574,404	50,000	13.1042	1,561,138,689	2021-08-31
972	2021-09-14	204,524,404	-245,000	13.1010	1,561,138,689	2021-08-31
973	2021-09-13	204,769,404	735,000	13.1167	1,561,138,689	2021-08-31
974	2021-09-10	204,034,404	95,000	13.0696	1,561,138,689	2021-08-31
975	2021-09-09	203,939,404	585,000	13.0635	1,561,138,689	2021-08-31
976	2021-09-08	203,354,404	-612,500	13.0260	1,561,138,689	2021-08-31
977	2021-09-07	203,966,904	375,000	13.0653	1,561,138,689	2021-08-31
978	2021-09-06	203,591,904	-25,000	13.0412	1,561,138,689	2021-08-31
979	2021-09-03	203,616,904	65,000	13.0428	1,561,138,689	2021-08-31
980	2021-09-02	203,551,904	110,000	13.0387	1,561,138,689	2021-08-31
981	2021-09-01	203,441,904	125,000	13.0316	1,561,138,689	2021-08-31
982	2021-08-31	203,316,904	265,000	13.0236	1,561,138,689	2021-08-31
983	2021-08-30	203,051,904	335,000	13.0067	1,561,138,689	2021-07-31
984	2021-08-27	202,716,904	280,000	12.9852	1,561,138,689	2021-07-31
985	2021-08-26	202,436,904	675,000	12.9673	1,561,138,689	2021-07-31
986	2021-08-25	201,761,904	192,500	12.9240	1,561,138,689	2021-07-31
987	2021-08-24	201,569,404	380,000	12.9117	1,561,138,689	2021-07-31
988	2021-08-23	201,189,404	-65,000	12.8873	1,561,138,689	2021-07-31
989	2021-08-20	201,254,404	-35,000	12.8915	1,561,138,689	2021-07-31
990	2021-08-19	201,289,404	-20,000	12.8938	1,561,138,689	2021-07-31
991	2021-08-18	201,309,404	165,000	12.8950	1,561,138,689	2021-07-31
992	2021-08-17	201,144,404	-10,000	12.8845	1,561,138,689	2021-07-31
993	2021-08-16	201,154,404	95,000	12.8851	1,561,138,689	2021-07-31
994	2021-08-13	201,059,404	200,000	12.8790	1,561,138,689	2021-07-31
995	2021-08-12	200,859,404	87,507	12.8662	1,561,138,689	2021-07-31
996	2021-08-11	200,771,897	145,000	12.8606	1,561,138,689	2021-07-31
997	2021-08-10	200,626,897	-50,000	12.8513	1,561,138,689	2021-07-31
998	2021-08-09	200,676,897	-45,000	12.8545	1,561,138,689	2021-07-31
999	2021-08-06	200,721,897	-95,000	12.8574	1,561,138,689	2021-07-31
1000	2021-08-05	200,816,897	-135,000	12.8635	1,561,138,689	2021-07-31
1001	2021-08-04	200,951,897	0	12.8721	1,561,138,689	2021-07-31
1002	2021-08-03	200,951,897	-10,000	12.8721	1,561,138,689	2021-07-31
1003	2021-08-02	200,961,897	-150,000	12.8728	1,561,138,689	2021-07-31
1004	2021-07-30	201,111,897	-380,013	12.8824	1,561,138,689	2021-06-30
1005	2021-07-29	201,491,910	115,000	12.9067	1,561,138,689	2021-06-30
1006	2021-07-28	201,376,910	-25,000	12.8994	1,561,138,689	2021-06-30
1007	2021-07-27	201,401,910	-55,000	12.9010	1,561,138,689	2021-06-30
1008	2021-07-26	201,456,910	175,000	12.9045	1,561,138,689	2021-06-30
1009	2021-07-23	201,281,910	-150,000	12.8933	1,561,138,689	2021-06-30
1010	2021-07-22	201,431,910	110,000	12.9029	1,561,138,689	2021-06-30
1011	2021-07-21	201,321,910	-15,000	12.8958	1,561,138,689	2021-06-30
1012	2021-07-20	201,336,910	-120,000	12.8968	1,561,138,689	2021-06-30
1013	2021-07-19	201,456,910	-160,000	12.9045	1,561,138,689	2021-06-30
1014	2021-07-16	201,616,910	10,000	12.9147	1,561,138,689	2021-06-30
1015	2021-07-15	201,606,910	-60,000	12.9141	1,561,138,689	2021-06-30
1016	2021-07-14	201,666,910	-122,507	12.9179	1,561,138,689	2021-06-30
1017	2021-07-13	201,789,417	15,000	12.9258	1,561,138,689	2021-06-30
1018	2021-07-12	201,774,417	-415,000	12.9248	1,561,138,689	2021-06-30
1019	2021-07-09	202,189,417	-175,000	12.9514	1,561,138,689	2021-06-30
1020	2021-07-08	202,364,417	-30,000	12.9626	1,561,138,689	2021-06-30
1021	2021-07-07	202,394,417	-155,000	12.9645	1,561,138,689	2021-06-30
1022	2021-07-06	202,549,417	-30,000	12.9745	1,561,138,689	2021-06-30
1023	2021-07-05	202,579,417	-10,000	12.9764	1,561,138,689	2021-06-30
1024	2021-07-02	202,589,417	-315,000	12.9770	1,561,138,689	2021-06-30
1025	2021-06-30	202,904,417	-20,000	12.9972	1,561,138,689	2021-06-30
1026	2021-06-29	202,924,417	227,500	12.9985	1,561,138,689	2021-05-31
1027	2021-06-28	202,696,917	-5,000	12.9839	1,561,138,689	2021-05-31
1028	2021-06-25	202,701,917	-30,000	12.9842	1,561,138,689	2021-05-31
1029	2021-06-24	202,731,917	-105,000	12.9862	1,561,138,689	2021-05-31
1030	2021-06-23	202,836,917	-75,000	12.9929	1,561,138,689	2021-05-31
1031	2021-06-22	202,911,917	-65,000	12.9977	1,561,138,689	2021-05-31
1032	2021-06-21	202,976,917	-150,000	13.0019	1,561,138,689	2021-05-31
1033	2021-06-18	203,126,917	-95,000	13.0115	1,561,138,689	2021-05-31
1034	2021-06-17	203,221,917	-170,000	13.0175	1,561,138,689	2021-05-31
1035	2021-06-16	203,391,917	-35,000	13.0284	1,561,138,689	2021-05-31
1036	2021-06-15	203,426,917	-45,000	13.0307	1,561,138,689	2021-05-31
1037	2021-06-11	203,471,917	-285,000	13.0336	1,561,138,689	2021-05-31
1038	2021-06-10	203,756,917	-52,500	13.0518	1,561,138,689	2021-05-31
1039	2021-06-09	203,809,417	-120,000	13.0552	1,561,138,689	2021-05-31
1040	2021-06-08	203,929,417	-475,000	13.0629	1,561,138,689	2021-05-31
1041	2021-06-07	204,404,417	-180,000	13.0933	1,561,138,689	2021-05-31
1042	2021-06-04	204,584,417	0	13.1048	1,561,138,689	2021-05-31
1043	2021-06-03	204,584,417	-40,000	13.1048	1,561,138,689	2021-05-31
1044	2021-06-02	204,624,417	10,000	13.1074	1,561,138,689	2021-05-31
1045	2021-06-01	204,614,417	60,000	13.1067	1,561,138,689	2021-05-31
1046	2021-05-31	204,554,417	-130,000	13.1029	1,561,138,689	2021-05-31
1047	2021-05-28	204,684,417	-75,000	13.1112	1,561,138,689	2021-04-30
1048	2021-05-27	204,759,417	125,000	13.1160	1,561,138,689	2021-04-30
1049	2021-05-26	204,634,417	-430,000	13.1080	1,561,138,689	2021-04-30
1050	2021-05-25	205,064,417	-45,000	13.1356	1,561,138,689	2021-04-30
1051	2021-05-24	205,109,417	0	13.1384	1,561,138,689	2021-04-30
1052	2021-05-21	205,109,417	-40,000	13.1384	1,561,138,689	2021-04-30
1053	2021-05-20	205,149,417	-55,000	13.1410	1,561,138,689	2021-04-30
1054	2021-05-18	205,204,417	285,000	13.1445	1,561,138,689	2021-04-30
1055	2021-05-17	204,919,417	-130,000	13.1263	1,561,138,689	2021-04-30
1056	2021-05-14	205,049,417	0	13.1346	1,561,138,689	2021-04-30
1057	2021-05-13	205,049,417	70,000	13.1346	1,561,138,689	2021-04-30
1058	2021-05-12	204,979,417	-92,500	13.1301	1,561,138,689	2021-04-30
1059	2021-05-11	205,071,917	-230,000	13.1360	1,561,138,689	2021-04-30
1060	2021-05-10	205,301,917	-75,000	13.1508	1,561,138,689	2021-04-30
1061	2021-05-07	205,376,917	-140,000	13.1556	1,561,138,689	2021-04-30
1062	2021-05-06	205,516,917	100,000	13.1646	1,561,138,689	2021-04-30
1063	2021-05-05	205,416,917	15,000	13.1581	1,561,138,689	2021-04-30
1064	2021-05-04	205,401,917	-105,000	13.1572	1,561,138,689	2021-04-30
1065	2021-05-03	205,506,917	-10,000	13.1639	1,561,138,689	2021-04-30
1066	2021-04-30	205,516,917	-20,000	13.1646	1,561,138,689	2021-04-30
1067	2021-04-29	205,536,917	-25,000	13.1658	1,561,138,689	2021-03-31
1068	2021-04-28	205,561,917	5,000	13.1674	1,561,138,689	2021-03-31
1069	2021-04-27	205,556,917	200,000	13.1671	1,561,138,689	2021-03-31
1070	2021-04-26	205,356,917	-220,000	13.1543	1,561,138,689	2021-03-31
1071	2021-04-23	205,576,917	60,000	13.1684	1,561,138,689	2021-03-31
1072	2021-04-22	205,516,917	15,000	13.1646	1,561,138,689	2021-03-31
1073	2021-04-21	205,501,917	210,000	13.1636	1,561,138,689	2021-03-31
1074	2021-04-20	205,291,917	49,974	13.1501	1,561,138,689	2021-03-31
1075	2021-04-19	205,241,943	-90,000	13.1469	1,561,138,689	2021-03-31
1076	2021-04-16	205,331,943	-35,000	13.1527	1,561,138,689	2021-03-31
1077	2021-04-15	205,366,943	145,000	13.1549	1,561,138,689	2021-03-31
1078	2021-04-14	205,221,943	105,000	13.1457	1,561,138,689	2021-03-31
1079	2021-04-13	205,116,943	85,000	13.1389	1,561,138,689	2021-03-31
1080	2021-04-12	205,031,943	0	13.1335	1,561,138,689	2021-03-31
1081	2021-04-09	205,031,943	185,000	13.1335	1,561,138,689	2021-03-31
1082	2021-04-08	204,846,943	35,000	13.1216	1,561,138,689	2021-03-31
1083	2021-04-07	204,811,943	105,000	13.1194	1,561,138,689	2021-03-31
1084	2021-04-01	204,706,943	250,000	13.1127	1,561,138,689	2021-03-31
1085	2021-03-31	204,456,943	280,000	13.0967	1,561,138,689	2021-03-31
1086	2021-03-30	204,176,943	107,500	13.0787	1,561,138,689	2021-02-28
1087	2021-03-29	204,069,443	-280,000	13.0718	1,561,138,689	2021-02-28
1088	2021-03-26	204,349,443	40,000	13.0898	1,561,138,689	2021-02-28
1089	2021-03-25	204,309,443	405,000	13.0872	1,561,138,689	2021-02-28
1090	2021-03-24	203,904,443	-15,000	13.0613	1,561,138,689	2021-02-28
1091	2021-03-23	203,919,443	20,000	13.0622	1,561,138,689	2021-02-28
1092	2021-03-22	203,899,443	70,000	13.0609	1,561,138,689	2021-02-28
1093	2021-03-19	203,829,443	79,987	13.0565	1,561,138,689	2021-02-28
1094	2021-03-18	203,749,456	50,000	13.0513	1,561,138,689	2021-02-28
1095	2021-03-17	203,699,456	55,000	13.0481	1,561,138,689	2021-02-28
1096	2021-03-16	203,644,456	90,000	13.0446	1,561,138,689	2021-02-28
1097	2021-03-15	203,554,456	-290,000	13.0388	1,561,138,689	2021-02-28
1098	2021-03-12	203,844,456	320,000	13.0574	1,561,138,689	2021-02-28
1099	2021-03-11	203,524,456	-1,360,000	13.0369	1,561,138,689	2021-02-28
1100	2021-03-10	204,884,456	-695,000	13.1240	1,561,138,689	2021-02-28
1101	2021-03-09	205,579,456	160,000	13.1686	1,561,138,689	2021-02-28
1102	2021-03-08	205,419,456	-450,000	13.1583	1,561,138,689	2021-02-28
1103	2021-03-05	205,869,456	-60,000	13.1871	1,561,138,689	2021-02-28
1104	2021-03-04	205,929,456	-440,000	13.1910	1,561,138,689	2021-02-28
1105	2021-03-03	206,369,456	-75,000	13.2192	1,561,138,689	2021-02-28
1106	2021-03-02	206,444,456	20,000	13.2240	1,561,138,689	2021-02-28
1107	2021-03-01	206,424,456	-240,000	13.2227	1,561,138,689	2021-02-28
1108	2021-02-26	206,664,456	-185,000	13.2381	1,561,138,689	2021-01-31
1109	2021-02-25	206,849,456	-75,000	13.2499	1,561,138,689	2021-01-31
1110	2021-02-24	206,924,456	-745,000	13.2547	1,561,138,689	2021-01-31
1111	2021-02-23	207,669,456	-80,000	13.3024	1,561,138,689	2021-01-31
1112	2021-02-22	207,749,456	-95,000	13.3076	1,561,138,689	2021-01-31
1113	2021-02-19	207,844,456	-235,000	13.3136	1,561,138,689	2021-01-31
1114	2021-02-18	208,079,456	-197,500	13.3287	1,561,138,689	2021-01-31
1115	2021-02-17	208,276,956	-395,000	13.3413	1,561,138,689	2021-01-31
1116	2021-02-16	208,671,956	40,000	13.3667	1,561,138,689	2021-01-31
1117	2021-02-11	208,631,956	0	13.3641	1,561,138,689	2021-01-31
1118	2021-02-10	208,631,956	-290,000	13.3641	1,561,138,689	2021-01-31
1119	2021-02-09	208,921,956	320,381	13.3827	1,561,138,689	2021-01-31
1120	2021-02-08	208,601,575	15,000	13.3621	1,561,138,689	2021-01-31
1121	2021-02-05	208,586,575	10,000	13.3612	1,561,138,689	2021-01-31
1122	2021-02-04	208,576,575	215,000	13.3605	1,561,138,689	2021-01-31
1123	2021-02-03	208,361,575	50,000	13.3468	1,561,138,689	2021-01-31
1124	2021-02-02	208,311,575	-80,000	13.3436	1,561,138,689	2021-01-31
1125	2021-02-01	208,391,575	-646,000	13.3487	1,561,138,689	2021-01-31
1126	2021-01-29	209,037,575	285,000	13.3901	1,561,138,689	2020-12-31
1127	2021-01-28	208,752,575	-435,000	13.3718	1,561,138,689	2020-12-31
1128	2021-01-27	209,187,575	-220,000	13.3997	1,561,138,689	2020-12-31
1129	2021-01-26	209,407,575	162,000	13.4138	1,561,138,689	2020-12-31
1130	2021-01-25	209,245,575	310,000	13.4034	1,561,138,689	2020-12-31
1131	2021-01-22	208,935,575	-220,000	13.3835	1,561,138,689	2020-12-31
1132	2021-01-21	209,155,575	-1,420,026	13.3976	1,561,138,689	2020-12-31
1133	2021-01-20	210,575,601	10,000	13.4886	1,561,138,689	2020-12-31
1134	2021-01-19	210,565,601	-115,000	13.4879	1,561,138,689	2020-12-31
1135	2021-01-18	210,680,601	229,500	13.4953	1,561,138,689	2020-12-31
1136	2021-01-15	210,451,101	575,000	13.4806	1,561,138,689	2020-12-31
1137	2021-01-14	209,876,101	-905,000	13.4438	1,561,138,689	2020-12-31
1138	2021-01-13	210,781,101	100,000	13.5018	1,561,138,689	2020-12-31
1139	2021-01-12	210,681,101	-1,120,013	13.4953	1,561,138,689	2020-12-31
1140	2021-01-11	211,801,114	-365,000	13.5671	1,561,138,689	2020-12-31
1141	2021-01-08	212,166,114	-195,000	13.5905	1,561,138,689	2020-12-31
1142	2021-01-07	212,361,114	-500,903	13.6030	1,561,138,689	2020-12-31
1143	2021-01-06	212,862,017	-310,000	13.6350	1,561,138,689	2020-12-31
1144	2021-01-05	213,172,017	-600,000	13.6549	1,561,138,689	2020-12-31
1145	2021-01-04	213,772,017	-40,000	13.6933	1,561,138,689	2020-12-31
1146	2020-12-31	213,812,017	0	13.6959	1,561,138,689	2020-12-31
1147	2020-12-30	213,812,017	-370,000	13.6959	1,561,138,689	2020-11-30
1148	2020-12-29	214,182,017	-62,507	13.7196	1,561,138,689	2020-11-30
1149	2020-12-28	214,244,524	-55,000	13.7236	1,561,138,689	2020-11-30
1150	2020-12-24	214,299,524	0	13.7271	1,561,138,689	2020-11-30
1151	2020-12-23	214,299,524	-60,000	13.7271	1,561,138,689	2020-11-30
1152	2020-12-22	214,359,524	-20,000	13.7310	1,561,138,689	2020-11-30
1153	2020-12-21	214,379,524	-145,000	13.7323	1,561,138,689	2020-11-30
1154	2020-12-18	214,524,524	-80,000	13.7415	1,561,138,689	2020-11-30
1155	2020-12-17	214,604,524	-170,000	13.7467	1,561,138,689	2020-11-30
1156	2020-12-16	214,774,524	-222,513	13.7576	1,561,138,689	2020-11-30
1157	2020-12-15	214,997,037	-295,000	13.7718	1,561,138,689	2020-11-30
1158	2020-12-14	215,292,037	-130,000	13.7907	1,561,138,689	2020-11-30
1159	2020-12-11	215,422,037	-152,500	13.7990	1,561,138,689	2020-11-30
1160	2020-12-10	215,574,537	-5,000	13.8088	1,561,138,689	2020-11-30
1161	2020-12-09	215,579,537	-195,000	13.8091	1,561,138,689	2020-11-30
1162	2020-12-08	215,774,537	-30,000	13.8216	1,561,138,689	2020-11-30
1163	2020-12-07	215,804,537	10,000	13.8235	1,561,138,689	2020-11-30
1164	2020-12-04	215,794,537	-45,000	13.8229	1,561,138,689	2020-11-30
1165	2020-12-03	215,839,537	-430,000	13.8258	1,561,138,689	2020-11-30
1166	2020-12-02	216,269,537	0	13.8533	1,561,138,689	2020-11-30
1167	2020-12-01	216,269,537	-147,500	13.8533	1,561,138,689	2020-11-30
1168	2020-11-30	216,417,037	35,000	13.8628	1,561,138,689	2020-11-30
1169	2020-11-27	216,382,037	295,000	13.8605	1,561,138,689	2020-10-31
1170	2020-11-26	216,087,037	115,000	13.8416	1,561,138,689	2020-10-31
1171	2020-11-25	215,972,037	55,000	13.8343	1,561,138,689	2020-10-31
1172	2020-11-24	215,917,037	0	13.8307	1,561,138,689	2020-10-31
1173	2020-11-23	215,917,037	-85,000	13.8307	1,561,138,689	2020-10-31
1174	2020-11-20	216,002,037	-465,000	13.8362	1,561,138,689	2020-10-31
1175	2020-11-19	216,467,037	-290,000	13.8660	1,561,138,689	2020-10-31
1176	2020-11-18	216,757,037	-45,000	13.8845	1,561,138,689	2020-10-31
1177	2020-11-17	216,802,037	15,000	13.8874	1,561,138,689	2020-10-31
1178	2020-11-16	216,787,037	50,000	13.8865	1,561,138,689	2020-10-31
1179	2020-11-13	216,737,037	-1,135,000	13.8833	1,561,138,689	2020-10-31
1180	2020-11-12	217,872,037	-640,000	13.9560	1,561,138,689	2020-10-31
1181	2020-11-11	218,512,037	-1,182,500	13.9970	1,561,138,689	2020-10-31
1182	2020-11-10	219,694,537	-160,000	14.0727	1,561,138,689	2020-10-31
1183	2020-11-09	219,854,537	-815,079	14.0830	1,561,138,689	2020-10-31
1184	2020-11-06	220,669,616	-20,000	14.1352	1,561,138,689	2020-10-31
1185	2020-11-05	220,689,616	-155,000	14.1365	1,561,138,689	2020-10-31
1186	2020-11-04	220,844,616	-180,000	14.1464	1,561,138,689	2020-10-31
1187	2020-11-03	221,024,616	-24,814	14.1579	1,561,138,689	2020-10-31
1188	2020-11-02	221,049,430	124,300	14.1595	1,561,138,689	2020-10-31
1189	2020-10-30	220,925,130	94,605	14.1515	1,561,138,689	2020-09-30
1190	2020-10-29	220,830,525	-128,053	14.1455	1,561,138,689	2020-09-30
1191	2020-10-28	220,958,578	-79,136	14.1537	1,561,138,689	2020-09-30
1192	2020-10-27	221,037,714	8,650	14.1587	1,561,138,689	2020-09-30
1193	2020-10-23	221,029,064	473,159	14.1582	1,561,138,689	2020-09-30
1194	2020-10-22	220,555,905	-231,250	14.1279	1,561,138,689	2020-09-30
1195	2020-10-21	220,787,155	-195,000	14.1427	1,561,138,689	2020-09-30
1196	2020-10-20	220,982,155	-220,000	14.1552	1,561,138,689	2020-09-30
1197	2020-10-19	221,202,155	185,000	14.1693	1,561,138,689	2020-09-30
1198	2020-10-16	221,017,155	50,000	14.1574	1,561,138,689	2020-09-30
1199	2020-10-15	220,967,155	320,000	14.1542	1,561,138,689	2020-09-30
1200	2020-10-14	220,647,155	-280,000	14.1337	1,561,138,689	2020-09-30
1201	2020-10-12	220,927,155	-125,000	14.1517	1,561,138,689	2020-09-30
1202	2020-10-09	221,052,155	15,000	14.1597	1,561,138,689	2020-09-30
1203	2020-10-08	221,037,155	0	14.1587	1,561,138,689	2020-09-30
1204	2020-10-07	221,037,155	20,000	14.1587	1,561,138,689	2020-09-30
1205	2020-10-06	221,017,155	-10,000	14.1574	1,561,138,689	2020-09-30
1206	2020-10-05	221,027,155	-70,000	14.1581	1,561,138,689	2020-09-30
1207	2020-09-30	221,097,155	-250,000	14.1626	1,561,138,689	2020-09-30
1208	2020-09-29	221,347,155	20,000	14.1786	1,561,138,689	2020-08-31
1209	2020-09-28	221,327,155	-10,000	14.1773	1,561,138,689	2020-08-31
1210	2020-09-25	221,337,155	-45,000	14.1779	1,561,138,689	2020-08-31
1211	2020-09-24	221,382,155	-10,000	14.1808	1,561,138,689	2020-08-31
1212	2020-09-23	221,392,155	-85,000	14.1815	1,561,138,689	2020-08-31
1213	2020-09-22	221,477,155	-959,722	14.1869	1,561,138,689	2020-08-31
1214	2020-09-21	222,436,877	-20,000	14.2484	1,561,138,689	2020-08-31
1215	2020-09-18	222,456,877	-15,000	14.2497	1,561,138,689	2020-08-31
1216	2020-09-17	222,471,877	-20,000	14.2506	1,561,138,689	2020-08-31
1217	2020-09-16	222,491,877	15,000	14.2519	1,561,138,689	2020-08-31
1218	2020-09-15	222,476,877	77,493	14.2509	1,561,138,689	2020-08-31
1219	2020-09-14	222,399,384	-15,000	14.2460	1,561,138,689	2020-08-31
1220	2020-09-11	222,414,384	6,250	14.2469	1,561,138,689	2020-08-31
1221	2020-09-10	222,408,134	264,000	14.2465	1,561,138,689	2020-08-31
1222	2020-09-09	222,144,134	-345,250	14.2296	1,561,138,689	2020-08-31
1223	2020-09-08	222,489,384	105,000	14.2517	1,561,138,689	2020-08-31
1224	2020-09-07	222,384,384	30,000	14.2450	1,561,138,689	2020-08-31
1225	2020-09-04	222,354,384	-20,000	14.2431	1,561,138,689	2020-08-31
1226	2020-09-03	222,374,384	-15,000	14.2444	1,561,138,689	2020-08-31
1227	2020-09-02	222,389,384	-95,000	14.2453	1,561,138,689	2020-08-31
1228	2020-09-01	222,484,384	-240,000	14.2514	1,561,138,689	2020-08-31
1229	2020-08-31	222,724,384	-25,000	14.2668	1,561,138,689	2020-08-31
1230	2020-08-28	222,749,384	-55,000	14.2684	1,561,138,689	2020-07-31
1231	2020-08-27	222,804,384	-5,000	14.2719	1,561,138,689	2020-07-31
1232	2020-08-26	222,809,384	94,947	14.2722	1,561,138,689	2020-07-31
1233	2020-08-25	222,714,437	-15,079	14.2662	1,561,138,689	2020-07-31
1234	2020-08-24	222,729,516	95,000	14.2671	1,561,138,689	2020-07-31
1235	2020-08-21	222,634,516	-60,000	14.2610	1,561,138,689	2020-07-31
1236	2020-08-20	222,694,516	55,000	14.2649	1,561,138,689	2020-07-31
1237	2020-08-19	222,639,516	-310,000	14.2614	1,561,138,689	2020-07-31
1238	2020-08-18	222,949,516	-105,000	14.2812	1,561,138,689	2020-07-31
1239	2020-08-17	223,054,516	-13	14.2879	1,561,138,689	2020-07-31
1240	2020-08-14	223,054,529	-135,000	14.2879	1,561,138,689	2020-07-31
1241	2020-08-13	223,189,529	-15,000	14.2966	1,561,138,689	2020-07-31
1242	2020-08-12	223,204,529	-35,000	14.2975	1,561,138,689	2020-07-31
1243	2020-08-11	223,239,529	-90,000	14.2998	1,561,138,689	2020-07-31
1244	2020-08-10	223,329,529	-75,000	14.3056	1,561,138,689	2020-07-31
1245	2020-08-07	223,404,529	-160,000	14.3104	1,561,138,689	2020-07-31
1246	2020-08-06	223,564,529	-65,000	14.3206	1,561,138,689	2020-07-31
1247	2020-08-05	223,629,529	-50,013	14.3248	1,561,138,689	2020-07-31
1248	2020-08-04	223,679,542	65,000	14.3280	1,561,138,689	2020-07-31
1249	2020-08-03	223,614,542	20,000	14.3238	1,561,138,689	2020-07-31
1250	2020-07-31	223,594,542	-35,000	14.3225	1,561,138,689	2020-07-31
1251	2020-07-30	223,629,542	35,000	14.3248	1,561,138,689	2020-06-30
1252	2020-07-29	223,594,542	175,000	14.3225	1,561,138,689	2020-06-30
1253	2020-07-28	223,419,542	75,000	14.3113	1,561,138,689	2020-06-30
1254	2020-07-27	223,344,542	30,000	14.3065	1,561,138,689	2020-06-30
1255	2020-07-24	223,314,542	120,000	14.3046	1,561,138,689	2020-06-30
1256	2020-07-23	223,194,542	-215,000	14.2969	1,561,138,689	2020-06-30
1257	2020-07-22	223,409,542	1,645,000	14.3107	1,561,138,689	2020-06-30
1258	2020-07-21	221,764,542	165,000	14.2053	1,561,138,689	2020-06-30
1259	2020-07-20	221,599,542	410,000	14.1947	1,561,138,689	2020-06-30
1260	2020-07-17	221,189,542	-135,000	14.1685	1,561,138,689	2020-06-30
1261	2020-07-16	221,324,542	385,000	14.1771	1,561,138,689	2020-06-30
1262	2020-07-15	220,939,542	275,000	14.1525	1,561,138,689	2020-06-30
1263	2020-07-14	220,664,542	-110,000	14.1348	1,561,138,689	2020-06-30
1264	2020-07-13	220,774,542	-87,500	14.1419	1,561,138,689	2020-06-30
1265	2020-07-10	220,862,042	-140,000	14.1475	1,561,138,689	2020-06-30
1266	2020-07-09	221,002,042	-240,000	14.1565	1,561,138,689	2020-06-30
1267	2020-07-08	221,242,042	-115,013	14.1718	1,561,138,689	2020-06-30
1268	2020-07-07	221,357,055	-175,000	14.1792	1,561,138,689	2020-06-30
1269	2020-07-06	221,532,055	130,000	14.1904	1,561,138,689	2020-06-30
1270	2020-07-03	221,402,055	152,500	14.1821	1,561,138,689	2020-06-30
1271	2020-07-02	221,249,555	-75,000	14.1723	1,561,138,689	2020-06-30
1272	2020-06-30	221,324,555	-50,000	14.1771	1,561,138,689	2020-06-30
1273	2020-06-29	221,374,555	-37,500	14.1803	1,561,138,689	2020-05-31
1274	2020-06-26	221,412,055	-87,000	14.1827	1,561,138,689	2020-05-31
1275	2020-06-24	221,499,055	95,000	14.1883	1,561,138,689	2020-05-31
1276	2020-06-23	221,404,055	-80,000	14.1822	1,561,138,689	2020-05-31
1277	2020-06-22	221,484,055	-285,000	14.1873	1,561,138,689	2020-05-31
1278	2020-06-19	221,769,055	310,000	14.2056	1,561,138,689	2020-05-31
1279	2020-06-18	221,459,055	130,000	14.1857	1,561,138,689	2020-05-31
1280	2020-06-17	221,329,055	70,000	14.1774	1,561,138,689	2020-05-31
1281	2020-06-16	221,259,055	40,000	14.1729	1,561,138,689	2020-05-31
1282	2020-06-15	221,219,055	-85,000	14.1704	1,561,138,689	2020-05-31
1283	2020-06-12	221,304,055	100,000	14.1758	1,561,138,689	2020-05-31
1284	2020-06-11	221,204,055	-245,500	14.1694	1,561,138,689	2020-05-31
1285	2020-06-10	221,449,555	-65,000	14.1851	1,561,138,689	2020-05-31
1286	2020-06-09	221,514,555	155,000	14.1893	1,561,138,689	2020-05-31
1287	2020-06-08	221,359,555	-110,000	14.1794	1,561,138,689	2020-05-31
1288	2020-06-05	221,469,555	284,987	14.1864	1,561,138,689	2020-05-31
1289	2020-06-04	221,184,568	-35,000	14.1682	1,561,138,689	2020-05-31
1290	2020-06-03	221,219,568	-480,000	14.1704	1,561,138,689	2020-05-31
1291	2020-06-02	221,699,568	190,000	14.2011	1,561,138,689	2020-05-31
1292	2020-06-01	221,509,568	220,000	14.1890	1,561,138,689	2020-05-31
1293	2020-05-29	221,289,568	-35,000	14.1749	1,561,138,689	2020-04-30
1294	2020-05-28	221,324,568	-215,000	14.1771	1,561,138,689	2020-04-30
1295	2020-05-27	221,539,568	-417,876	14.1909	1,561,138,689	2020-04-30
1296	2020-05-26	221,957,444	134,921	14.2177	1,561,138,689	2020-04-30
1297	2020-05-25	221,822,523	-120,000	14.2090	1,561,138,689	2020-04-30
1298	2020-05-22	221,942,523	-171,645	14.2167	1,561,138,689	2020-04-30
1299	2020-05-21	222,114,168	-190,000	14.2277	1,561,138,689	2020-04-30
1300	2020-05-20	222,304,168	35,000	14.2399	1,561,138,689	2020-04-30
1301	2020-05-19	222,269,168	25,000	14.2376	1,561,138,689	2020-04-30
1302	2020-05-18	222,244,168	140,000	14.2360	1,561,138,689	2020-04-30
1303	2020-05-15	222,104,168	-125,000	14.2271	1,561,138,689	2020-04-30
1304	2020-05-14	222,229,168	85,000	14.2351	1,561,138,689	2020-04-30
1305	2020-05-13	222,144,168	65,000	14.2296	1,561,138,689	2020-04-30
1306	2020-05-12	222,079,168	35,000	14.2255	1,561,138,689	2020-04-30
1307	2020-05-11	222,044,168	-5,000	14.2232	1,561,138,689	2020-04-30
1308	2020-05-08	222,049,168	-50,000	14.2235	1,561,138,689	2020-04-30
1309	2020-05-07	222,099,168	-85,000	14.2267	1,561,138,689	2020-04-30
1310	2020-05-06	222,184,168	30,000	14.2322	1,561,138,689	2020-04-30
1311	2020-05-05	222,154,168	-735,000	14.2303	1,561,138,689	2020-04-30
1312	2020-05-04	222,889,168	0	14.2773	1,561,138,689	2020-04-30
1313	2020-04-29	222,889,168	40,000	14.2773	1,561,138,689	2020-03-31
1314	2020-04-28	222,849,168	-115,000	14.2748	1,561,138,689	2020-03-31
1315	2020-04-27	222,964,168	55,000	14.2821	1,561,138,689	2020-03-31
1316	2020-04-24	222,909,168	-75,000	14.2786	1,561,138,689	2020-03-31
1317	2020-04-23	222,984,168	20,000	14.2834	1,561,138,689	2020-03-31
1318	2020-04-22	222,964,168	-42,553	14.2821	1,561,138,689	2020-03-31
1319	2020-04-21	223,006,721	15,000	14.2849	1,561,138,689	2020-03-31
1320	2020-04-20	222,991,721	-575,000	14.2839	1,561,138,689	2020-03-31
1321	2020-04-17	223,566,721	-55,000	14.3207	1,561,138,689	2020-03-31
1322	2020-04-16	223,621,721	55,000	14.3243	1,561,138,689	2020-03-31
1323	2020-04-15	223,566,721	-100,013	14.3207	1,561,138,689	2020-03-31
1324	2020-04-14	223,666,734	-80,000	14.3272	1,561,138,689	2020-03-31
1325	2020-04-09	223,746,734	25,000	14.3323	1,561,138,689	2020-03-31
1326	2020-04-08	223,721,734	-95,000	14.3307	1,561,138,689	2020-03-31
1327	2020-04-07	223,816,734	355,000	14.3368	1,561,138,689	2020-03-31
1328	2020-04-06	223,461,734	5,000	14.3140	1,561,138,689	2020-03-31
1329	2020-04-03	223,456,734	62,500	14.3137	1,561,138,689	2020-03-31
1330	2020-04-02	223,394,234	25,000	14.3097	1,561,138,689	2020-03-31
1331	2020-04-01	223,369,234	65,000	14.3081	1,561,138,689	2020-03-31
1332	2020-03-31	223,304,234	17,179	14.3039	1,561,138,689	2020-03-31
1333	2020-03-30	223,287,055	10,000	14.3028	1,561,138,689	2020-02-29
1334	2020-03-27	223,277,055	5,000	14.3022	1,561,138,689	2020-02-29
1335	2020-03-26	223,272,055	25,000	14.3019	1,561,138,689	2020-02-29
1336	2020-03-25	223,247,055	517,500	14.3003	1,561,138,689	2020-02-29
1337	2020-03-24	222,729,555	-55,000	14.2671	1,561,138,689	2020-02-29
1338	2020-03-23	222,784,555	115,000	14.2706	1,561,138,689	2020-02-29
1339	2020-03-20	222,669,555	-10,000	14.2633	1,561,138,689	2020-02-29
1340	2020-03-19	222,679,555	-45,000	14.2639	1,561,138,689	2020-02-29
1341	2020-03-18	222,724,555	280,000	14.2668	1,561,138,689	2020-02-29
1342	2020-03-17	222,444,555	155,000	14.2489	1,561,138,689	2020-02-29
1343	2020-03-16	222,289,555	-5,000	14.2389	1,561,138,689	2020-02-29
1344	2020-03-13	222,294,555	15,000	14.2393	1,561,138,689	2020-02-29
1345	2020-03-12	222,279,555	160,000	14.2383	1,561,138,689	2020-02-29
1346	2020-03-11	222,119,555	430,000	14.2280	1,561,138,689	2020-02-29
1347	2020-03-10	221,689,555	-5,000	14.2005	1,561,138,689	2020-02-29
1348	2020-03-09	221,694,555	125,000	14.2008	1,561,138,689	2020-02-29
1349	2020-03-06	221,569,555	45,321	14.1928	1,561,138,689	2020-02-29
1350	2020-03-05	221,524,234	120,000	14.1899	1,561,138,689	2020-02-29
1351	2020-03-04	221,404,234	0	14.1822	1,561,138,689	2020-02-29
1352	2020-03-03	221,404,234	-5,000	14.1822	1,561,138,689	2020-02-29
1353	2020-03-02	221,409,234	-75,000	14.1825	1,561,138,689	2020-02-29
1354	2020-02-28	221,484,234	-150,000	14.1874	1,561,138,689	2020-01-31
1355	2020-02-27	221,634,234	-40,000	14.1970	1,561,138,689	2020-01-31
1356	2020-02-26	221,674,234	-75,000	14.1995	1,561,138,689	2020-01-31
1357	2020-02-25	221,749,234	-25,000	14.2043	1,561,138,689	2020-01-31
1358	2020-02-24	221,774,234	100,000	14.2059	1,561,138,689	2020-01-31
1359	2020-02-21	221,674,234	35,000	14.1995	1,561,138,689	2020-01-31
1360	2020-02-20	221,639,234	-15,000	14.1973	1,561,138,689	2020-01-31
1361	2020-02-19	221,654,234	90,000	14.1982	1,561,138,689	2020-01-31
1362	2020-02-18	221,564,234	5,000	14.1925	1,561,138,689	2020-01-31
1363	2020-02-17	221,559,234	210,000	14.1922	1,561,138,689	2020-01-31
1364	2020-02-14	221,349,234	0	14.1787	1,561,138,689	2020-01-31
1365	2020-02-13	221,349,234	-50,000	14.1787	1,561,138,689	2020-01-31
1366	2020-02-12	221,399,234	90,000	14.1819	1,561,138,689	2020-01-31
1367	2020-02-11	221,309,234	-230,000	14.1761	1,561,138,689	2020-01-31
1368	2020-02-10	221,539,234	-55,000	14.1909	1,561,138,689	2020-01-31
1369	2020-02-07	221,594,234	30,000	14.1944	1,561,138,689	2020-01-31
1370	2020-02-06	221,564,234	-70,000	14.1925	1,561,138,689	2020-01-31
1371	2020-02-05	221,634,234	0	14.1970	1,561,138,689	2020-01-31
1372	2020-02-04	221,634,234	-35,000	14.1970	1,561,138,689	2020-01-31
1373	2020-02-03	221,669,234	-145,000	14.1992	1,561,138,689	2020-01-31
1374	2020-01-31	221,814,234	720,000	14.2085	1,561,138,689	2020-01-31
1375	2020-01-30	221,094,234	170,000	14.1624	1,561,138,689	2019-12-31
1376	2020-01-29	220,924,234	-60,000	14.1515	1,561,138,689	2019-12-31
1377	2020-01-24	220,984,234	0	14.1553	1,561,138,689	2019-12-31
1378	2020-01-23	220,984,234	345,000	14.1553	1,561,138,689	2019-12-31
1379	2020-01-22	220,639,234	30,000	14.1332	1,561,138,689	2019-12-31
1380	2020-01-21	220,609,234	-60,000	14.1313	1,561,138,689	2019-12-31
1381	2020-01-20	220,669,234	25,000	14.1351	1,561,138,689	2019-12-31
1382	2020-01-17	220,644,234	-105,000	14.1335	1,561,138,689	2019-12-31
1383	2020-01-16	220,749,234	85,000	14.1403	1,561,138,689	2019-12-31
1384	2020-01-15	220,664,234	360,000	14.1348	1,561,138,689	2019-12-31
1385	2020-01-14	220,304,234	55,000	14.1118	1,561,138,689	2019-12-31
1386	2020-01-13	220,249,234	75,000	14.1082	1,561,138,689	2019-12-31
1387	2020-01-10	220,174,234	-230,000	14.1034	1,561,138,689	2019-12-31
1388	2020-01-09	220,404,234	-20,000	14.1182	1,561,138,689	2019-12-31
1389	2020-01-08	220,424,234	-185,000	14.1195	1,561,138,689	2019-12-31
1390	2020-01-07	220,609,234	105,000	14.1313	1,561,138,689	2019-12-31
1391	2020-01-06	220,504,234	60,000	14.1246	1,561,138,689	2019-12-31
1392	2020-01-03	220,444,234	-50,000	14.1207	1,561,138,689	2019-12-31
1393	2020-01-02	220,494,234	50,000	14.1239	1,561,138,689	2019-12-31
1394	2019-12-31	220,444,234	0	14.1207	1,561,138,689	2019-12-31
1395	2019-12-30	220,444,234	105,000	14.1207	1,561,138,689	2019-11-30
1396	2019-12-27	220,339,234	130,000	14.1140	1,561,138,689	2019-11-30
1397	2019-12-24	220,209,234	0	14.1057	1,561,138,689	2019-11-30
1398	2019-12-23	220,209,234	92,500	14.1057	1,561,138,689	2019-11-30
1399	2019-12-20	220,116,734	135,000	14.0998	1,561,138,689	2019-11-30
1400	2019-12-19	219,981,734	-130,000	14.0911	1,561,138,689	2019-11-30
1401	2019-12-18	220,111,734	-20,000	14.0994	1,561,138,689	2019-11-30
1402	2019-12-17	220,131,734	110,000	14.1007	1,561,138,689	2019-11-30
1403	2019-12-16	220,021,734	30,000	14.0937	1,561,138,689	2019-11-30
1404	2019-12-13	219,991,734	-35,000	14.0917	1,561,138,689	2019-11-30
1405	2019-12-12	220,026,734	-20,000	14.0940	1,561,138,689	2019-11-30
1406	2019-12-11	220,046,734	-20,000	14.0953	1,561,138,689	2019-11-30
1407	2019-12-10	220,066,734	25,000	14.0966	1,561,138,689	2019-11-30
1408	2019-12-09	220,041,734	-105,000	14.0950	1,561,138,689	2019-11-30
1409	2019-12-06	220,146,734	-77,500	14.1017	1,561,138,689	2019-11-30
1410	2019-12-05	220,224,234	-20,000	14.1066	1,561,138,689	2019-11-30
1411	2019-12-04	220,244,234	-105,000	14.1079	1,561,138,689	2019-11-30
1412	2019-12-03	220,349,234	-40,000	14.1146	1,561,138,689	2019-11-30
1413	2019-12-02	220,389,234	-35,000	14.1172	1,561,138,689	2019-11-30
1414	2019-11-29	220,424,234	36,000	14.1195	1,561,138,689	2019-10-31
1415	2019-11-28	220,388,234	14,000	14.1171	1,561,138,689	2019-10-31
1416	2019-11-27	220,374,234	65,000	14.1162	1,561,138,689	2019-10-31
1417	2019-11-26	220,309,234	90,000	14.1121	1,561,138,689	2019-10-31
1418	2019-11-25	220,219,234	-55,000	14.1063	1,561,138,689	2019-10-31
1419	2019-11-22	220,274,234	5,000	14.1098	1,561,138,689	2019-10-31
1420	2019-11-21	220,269,234	15,000	14.1095	1,561,138,689	2019-10-31
1421	2019-11-20	220,254,234	95,000	14.1086	1,561,138,689	2019-10-31
1422	2019-11-19	220,159,234	-35,000	14.1025	1,561,138,689	2019-10-31
1423	2019-11-18	220,194,234	329,952	14.1047	1,561,138,689	2019-10-31
1424	2019-11-15	219,864,282	-434,952	14.0836	1,561,138,689	2019-10-31
1425	2019-11-14	220,299,234	-180,000	14.1114	1,561,138,689	2019-10-31
1426	2019-11-13	220,479,234	225,000	14.1230	1,561,138,689	2019-10-31
1427	2019-11-12	220,254,234	140,000	14.1086	1,561,138,689	2019-10-31
1428	2019-11-11	220,114,234	70,000	14.0996	1,561,138,689	2019-10-31
1429	2019-11-08	220,044,234	45,000	14.0951	1,561,138,689	2019-10-31
1430	2019-11-07	219,999,234	-15,000	14.0922	1,561,138,689	2019-10-31
1431	2019-11-06	220,014,234	-25,000	14.0932	1,561,138,689	2019-10-31
1432	2019-11-05	220,039,234	10,000	14.0948	1,561,138,689	2019-10-31
1433	2019-11-04	220,029,234	10,000	14.0942	1,561,138,689	2019-10-31
1434	2019-11-01	220,019,234	5,000	14.0935	1,561,138,689	2019-10-31
1435	2019-10-31	220,014,234	-40,000	14.0932	1,561,138,689	2019-10-31
1436	2019-10-30	220,054,234	-5,000	14.0958	1,561,138,689	2019-09-30
1437	2019-10-29	220,059,234	-185,000	14.0961	1,561,138,689	2019-09-30
1438	2019-10-28	220,244,234	0	14.1079	1,561,138,689	2019-09-30
1439	2019-10-25	220,244,234	85,000	14.1079	1,561,138,689	2019-09-30
1440	2019-10-24	220,159,234	0	14.1025	1,561,138,689	2019-09-30
1441	2019-10-23	220,159,234	0	14.1025	1,561,138,689	2019-09-30
1442	2019-10-22	220,159,234	-30,000	14.1025	1,561,138,689	2019-09-30
1443	2019-10-21	220,189,234	-5,000	14.1044	1,561,138,689	2019-09-30
1444	2019-10-18	220,194,234	55,000	14.1047	1,561,138,689	2019-09-30
1445	2019-10-17	220,139,234	47,500	14.1012	1,561,138,689	2019-09-30
1446	2019-10-16	220,091,734	-45,000	14.0982	1,561,138,689	2019-09-30
1447	2019-10-15	220,136,734	-15,000	14.1010	1,561,138,689	2019-09-30
1448	2019-10-14	220,151,734	185,000	14.1020	1,561,138,689	2019-09-30
1449	2019-10-11	219,966,734	-40,000	14.0901	1,561,138,689	2019-09-30
1450	2019-10-10	220,006,734	0	14.0927	1,561,138,689	2019-09-30
1451	2019-10-09	220,006,734	-30,000	14.0927	1,561,138,689	2019-09-30
1452	2019-10-08	220,036,734	-95,000	14.0946	1,561,138,689	2019-09-30
1453	2019-10-04	220,131,734	95,623	14.1007	1,561,138,689	2019-09-30
1454	2019-10-03	220,036,111	-75,000	14.0946	1,561,138,689	2019-09-30
1455	2019-10-02	220,111,111	257,234	14.0994	1,561,138,689	2019-09-30
1456	2019-09-30	219,853,877	-725,000	14.0829	1,561,138,689	2019-09-30
1457	2019-09-27	220,578,877	-27,245	14.1294	1,561,138,689	2019-08-31
1458	2019-09-26	220,606,122	182,202	14.1311	1,561,138,689	2019-08-31
1459	2019-09-25	220,423,920	324,986	14.1194	1,561,138,689	2019-08-31
1460	2019-09-24	220,098,934	-599,104	14.0986	1,561,138,689	2019-08-31
1461	2019-09-23	220,698,038	42,211	14.1370	1,561,138,689	2019-08-31
1462	2019-09-20	220,655,827	50,000	14.1343	1,561,138,689	2019-08-31
1463	2019-09-19	220,605,827	-120,000	14.1311	1,561,138,689	2019-08-31
1464	2019-09-18	220,725,827	-25,000	14.1388	1,561,138,689	2019-08-31
1465	2019-09-17	220,750,827	-110,000	14.1404	1,561,138,689	2019-08-31
1466	2019-09-16	220,860,827	60,000	14.1474	1,561,138,689	2019-08-31
1467	2019-09-13	220,800,827	187,491	14.1436	1,561,138,689	2019-08-31
1468	2019-09-12	220,613,336	85,000	14.1316	1,561,138,689	2019-08-31
1469	2019-09-11	220,528,336	-80,000	14.1261	1,561,138,689	2019-08-31
1470	2019-09-10	220,608,336	0	14.1312	1,561,138,689	2019-08-31
1471	2019-09-09	220,608,336	-100,000	14.1312	1,561,138,689	2019-08-31
1472	2019-09-06	220,708,336	-80,000	14.1377	1,561,138,689	2019-08-31
1473	2019-09-05	220,788,336	10,000	14.1428	1,561,138,689	2019-08-31
1474	2019-09-04	220,778,336	90,000	14.1421	1,561,138,689	2019-08-31
1475	2019-09-03	220,688,336	25,000	14.1364	1,561,138,689	2019-08-31
1476	2019-09-02	220,663,336	75,000	14.1348	1,561,138,689	2019-08-31
1477	2019-08-30	220,588,336	-130,000	14.1300	1,561,138,689	2019-07-31
1478	2019-08-29	220,718,336	65,000	14.1383	1,561,138,689	2019-07-31
1479	2019-08-28	220,653,336	10,000	14.1341	1,561,138,689	2019-07-31
1480	2019-08-27	220,643,336	75,000	14.1335	1,561,138,689	2019-07-31
1481	2019-08-26	220,568,336	70,000	14.1287	1,561,138,689	2019-07-31
1482	2019-08-23	220,498,336	-30,000	14.1242	1,561,138,689	2019-07-31
1483	2019-08-22	220,528,336	15,000	14.1261	1,561,138,689	2019-07-31
1484	2019-08-21	220,513,336	-100,000	14.1252	1,561,138,689	2019-07-31
1485	2019-08-20	220,613,336	120,000	14.1316	1,561,138,689	2019-07-31
1486	2019-08-19	220,493,336	90,000	14.1239	1,561,138,689	2019-07-31
1487	2019-08-16	220,403,336	10,000	14.1181	1,561,138,689	2019-07-31
1488	2019-08-15	220,393,336	20,000	14.1175	1,561,138,689	2019-07-31
1489	2019-08-14	220,373,336	135,000	14.1162	1,561,138,689	2019-07-31
1490	2019-08-13	220,238,336	15,000	14.1075	1,561,138,689	2019-07-31
1491	2019-08-12	220,223,336	-45,000	14.1066	1,561,138,689	2019-07-31
1492	2019-08-09	220,268,336	2,493	14.1095	1,561,138,689	2019-07-31
1493	2019-08-08	220,265,843	-115,000	14.1093	1,561,138,689	2019-07-31
1494	2019-08-07	220,380,843	-197,507	14.1167	1,561,138,689	2019-07-31
1495	2019-08-06	220,578,350	-73,000	14.1293	1,561,138,689	2019-07-31
1496	2019-08-05	220,651,350	-100,000	14.1340	1,561,138,689	2019-07-31
1497	2019-08-02	220,751,350	-15,000	14.1404	1,561,138,689	2019-07-31
1498	2019-08-01	220,766,350	10,000	14.1414	1,561,138,689	2019-07-31
1499	2019-07-31	220,756,350	15,000	14.1407	1,561,138,689	2019-07-31
1500	2019-07-30	220,741,350	-960,000	14.1398	1,561,138,689	2019-06-30
1501	2019-07-29	221,701,350	-25,000	14.2013	1,561,138,689	2019-06-30
1502	2019-07-26	221,726,350	-45,000	14.2029	1,561,138,689	2019-06-30
1503	2019-07-25	221,771,350	-70,000	14.2057	1,561,138,689	2019-06-30
1504	2019-07-24	221,841,350	0	14.2102	1,561,138,689	2019-06-30
1505	2019-07-23	221,841,350	-30,000	14.2102	1,561,138,689	2019-06-30
1506	2019-07-22	221,871,350	5,000	14.2121	1,561,138,689	2019-06-30
1507	2019-07-19	221,866,350	90,000	14.2118	1,561,138,689	2019-06-30
1508	2019-07-18	221,776,350	-30,000	14.2061	1,561,138,689	2019-06-30
1509	2019-07-17	221,806,350	90,000	14.2080	1,561,138,689	2019-06-30
1510	2019-07-16	221,716,350	105,000	14.2022	1,561,138,689	2019-06-30
1511	2019-07-15	221,611,350	-10,057	14.1955	1,561,138,689	2019-06-30
1512	2019-07-12	221,621,407	-30,000	14.1961	1,561,138,689	2019-06-30
1513	2019-07-11	221,651,407	-10,000	14.1981	1,561,138,689	2019-06-30
1514	2019-07-10	221,661,407	25,000	14.1987	1,561,138,689	2019-06-30
1515	2019-07-09	221,636,407	25,000	14.1971	1,561,138,689	2019-06-30
1516	2019-07-08	221,611,407	-40,000	14.1955	1,561,138,689	2019-06-30
1517	2019-07-05	221,651,407	10,000	14.1981	1,561,138,689	2019-06-30
1518	2019-07-04	221,641,407	-195,000	14.1974	1,561,138,689	2019-06-30
1519	2019-07-03	221,836,407	25,000	14.2099	1,561,138,689	2019-06-30
1520	2019-07-02	221,811,407	60,000	14.2083	1,561,138,689	2019-06-30
1521	2019-06-28	221,751,407	703,256	14.2045	1,561,138,689	2019-05-31
1522	2019-06-27	221,048,151	225,000	14.1594	1,561,138,689	2019-05-31
1523	2019-06-26	220,823,151	470,000	14.1450	1,561,138,689	2019-05-31
1524	2019-06-25	220,353,151	-2,665,000	14.1149	1,561,138,689	2019-05-31
1525	2019-06-24	223,018,151	-589,000	14.2856	1,561,138,689	2019-05-31
1526	2019-06-21	223,607,151	-95,000	14.3233	1,561,138,689	2019-05-31
1527	2019-06-20	223,702,151	35,000	14.3294	1,561,138,689	2019-05-31
1528	2019-06-19	223,667,151	50,000	14.3272	1,561,138,689	2019-05-31
1529	2019-06-18	223,617,151	-5,000	14.3240	1,561,138,689	2019-05-31
1530	2019-06-17	223,622,151	-170,000	14.3243	1,561,138,689	2019-05-31
1531	2019-06-14	223,792,151	-190,000	14.3352	1,561,138,689	2019-05-31
1532	2019-06-13	223,982,151	-490,000	14.3474	1,561,138,689	2019-05-31
1533	2019-06-12	224,472,151	-50,000	14.3787	1,561,138,689	2019-05-31
1534	2019-06-11	224,522,151	373,595	14.3819	1,561,138,689	2019-05-31
1535	2019-06-10	224,148,556	-25,000	14.3580	1,561,138,689	2019-05-31
1536	2019-06-06	224,173,556	-60,000	14.3596	1,561,138,689	2019-05-31
1537	2019-06-05	224,233,556	-40,000	14.3635	1,561,138,689	2019-05-31
1538	2019-06-04	224,273,556	37,670	14.3660	1,561,138,689	2019-05-31
1539	2019-06-03	224,235,886	25,000	14.3636	1,561,138,689	2019-05-31
1540	2019-05-31	224,210,886	5,000	14.3620	1,561,138,689	2019-05-31
1541	2019-05-30	224,205,886	-25,000	14.3617	1,561,138,689	2019-04-30
1542	2019-05-29	224,230,886	-20,000	14.3633	1,561,138,689	2019-04-30
1543	2019-05-28	224,250,886	-40,000	14.3646	1,561,138,689	2019-04-30
1544	2019-05-27	224,290,886	-196,506	14.3671	1,561,138,689	2019-04-30
1545	2019-05-24	224,487,392	-314,750	14.3797	1,561,138,689	2019-04-30
1546	2019-05-23	224,802,142	12,487	14.3999	1,561,138,689	2019-04-30
1547	2019-05-22	224,789,655	-200,000	14.3991	1,561,138,689	2019-04-30
1548	2019-05-21	224,989,655	-55,000	14.4119	1,561,138,689	2019-04-30
1549	2019-05-20	225,044,655	-15,000	14.4154	1,561,138,689	2019-04-30
1550	2019-05-17	225,059,655	-35,000	14.4164	1,561,138,689	2019-04-30
1551	2019-05-16	225,094,655	25,000	14.4186	1,561,138,689	2019-04-30
1552	2019-05-15	225,069,655	-130,000	14.4170	1,561,138,689	2019-04-30
1553	2019-05-14	225,199,655	-80,000	14.4253	1,561,138,689	2019-04-30
1554	2019-05-10	225,279,655	-135,000	14.4305	1,561,138,689	2019-04-30
1555	2019-05-09	225,414,655	-335,838	14.4391	1,561,138,689	2019-04-30
1556	2019-05-08	225,750,493	-432,500	14.4606	1,561,138,689	2019-04-30
1557	2019-05-07	226,182,993	-50,000	14.4883	1,561,138,689	2019-04-30
1558	2019-05-06	226,232,993	4,881	14.4915	1,561,138,689	2019-04-30
1559	2019-05-03	226,228,112	12,500	14.4912	1,561,138,689	2019-04-30
1560	2019-05-02	226,215,612	135,000	14.4904	1,561,138,689	2019-04-30
1561	2019-04-30	226,080,612	70,000	14.4818	1,561,138,689	2019-04-30
1562	2019-04-29	226,010,612	65,000	14.4773	1,561,138,689	2019-03-31
1563	2019-04-26	225,945,612	-85,000	14.4731	1,561,138,689	2019-03-31
1564	2019-04-25	226,030,612	75,000	14.4786	1,561,138,689	2019-03-31
1565	2019-04-24	225,955,612	385,000	14.4738	1,561,138,689	2019-03-31
1566	2019-04-23	225,570,612	170,000	14.4491	1,561,138,689	2019-03-31
1567	2019-04-18	225,400,612	70,000	14.4382	1,561,138,689	2019-03-31
1568	2019-04-17	225,330,612	-375,000	14.4337	1,561,138,689	2019-03-31
1569	2019-04-16	225,705,612	72,244	14.4578	1,561,138,689	2019-03-31
1570	2019-04-15	225,633,368	35,000	14.4531	1,561,138,689	2019-03-31
1571	2019-04-12	225,598,368	70,000	14.4509	1,561,138,689	2019-03-31
1572	2019-04-11	225,528,368	20,000	14.4464	1,561,138,689	2019-03-31
1573	2019-04-10	225,508,368	15,000	14.4451	1,561,138,689	2019-03-31
1574	2019-04-09	225,493,368	237,833	14.4442	1,561,138,689	2019-03-31
1575	2019-04-08	225,255,535	-50,000	14.4289	1,561,138,689	2019-03-31
1576	2019-04-04	225,305,535	215,000	14.4321	1,561,138,689	2019-03-31
1577	2019-04-03	225,090,535	60,000	14.4184	1,561,138,689	2019-03-31
1578	2019-04-02	225,030,535	52,499	14.4145	1,561,138,689	2019-03-31
1579	2019-04-01	224,978,036	-90,013	14.4111	1,561,138,689	2019-03-31
1580	2019-03-29	225,068,049	-5,000	14.4169	1,561,138,689	2019-02-28
1581	2019-03-28	225,073,049	45,000	14.4172	1,561,138,689	2019-02-28
1582	2019-03-27	225,028,049	-35,000	14.4144	1,561,138,689	2019-02-28
1583	2019-03-26	225,063,049	160,000	14.4166	1,561,138,689	2019-02-28
1584	2019-03-25	224,903,049	-35,000	14.4063	1,561,138,689	2019-02-28
1585	2019-03-22	224,938,049	-80,000	14.4086	1,561,138,689	2019-02-28
1586	2019-03-21	225,018,049	-20,000	14.4137	1,561,138,689	2019-02-28
1587	2019-03-20	225,038,049	127,996	14.4150	1,561,138,689	2019-02-28
1588	2019-03-19	224,910,053	-374,114	14.4068	1,561,138,689	2019-02-28
1589	2019-03-18	225,284,167	120,000	14.4308	1,561,138,689	2019-02-28
1590	2019-03-15	225,164,167	-210,000	14.4231	1,561,138,689	2019-02-28
1591	2019-03-14	225,374,167	-115,000	14.4365	1,561,138,689	2019-02-28
1592	2019-03-13	225,489,167	-115,000	14.4439	1,561,138,689	2019-02-28
1593	2019-03-12	225,604,167	575,000	14.4513	1,561,138,689	2019-02-28
1594	2019-03-11	225,029,167	-270,886	14.4144	1,561,138,689	2019-02-28
1595	2019-03-08	225,300,053	802,500	14.4318	1,561,138,689	2019-02-28
1596	2019-03-07	224,497,553	669,057	14.3804	1,561,138,689	2019-02-28
1597	2019-03-06	223,828,496	-532,066	14.3375	1,561,138,689	2019-02-28
1598	2019-03-05	224,360,562	172,566	14.3716	1,561,138,689	2019-02-28
1599	2019-03-04	224,187,996	145,000	14.3605	1,561,138,689	2019-02-28
1600	2019-03-01	224,042,996	170,000	14.3513	1,561,138,689	2019-02-28
1601	2019-02-28	223,872,996	-178,000	14.3404	1,561,138,689	2019-02-28
1602	2019-02-27	224,050,996	841,626	14.3518	1,561,138,689	2019-02-18
1603	2019-02-26	223,209,370	35,133	14.2979	1,561,138,689	2019-02-18
1604	2019-02-25	223,174,237	-126,750	14.2956	1,561,138,689	2019-02-18
1605	2019-02-22	223,300,987	-331,181	14.3037	1,561,138,689	2019-02-18
1606	2019-02-21	223,632,168	-100,000	14.3249	1,561,138,689	2019-02-18
1607	2019-02-20	223,732,168	85,000	14.3313	1,561,138,689	2019-02-18
1608	2019-02-19	223,647,168	525,808	14.3259	1,561,138,689	2019-02-18
1609	2019-02-18	223,121,360	525,000	14.2922	1,561,138,689	2019-02-18
1610	2019-02-15	222,596,360	437,000	27.9595	796,138,689	2019-01-31
1611	2019-02-14	222,159,360	-145,000	27.9046	796,138,689	2019-01-31
1612	2019-02-13	222,304,360	15,000	27.9228	796,138,689	2019-01-31
1613	2019-02-12	222,289,360	39,489	27.9209	796,138,689	2019-01-31
1614	2019-02-11	222,249,871	-165,000	27.9160	796,138,689	2019-01-31
1615	2019-02-08	222,414,871	-1,432,000	27.9367	796,138,689	2019-01-31
1616	2019-02-04	223,846,871	0	28.1166	796,138,689	2019-01-31
1617	2019-02-01	223,846,871	-75,000	28.1166	796,138,689	2019-01-31
1618	2019-01-31	223,921,871	130,511	28.1260	796,138,689	2019-01-31
1619	2019-01-30	223,791,360	337,938	28.1096	796,138,689	2018-12-31
1620	2019-01-29	223,453,422	-480,000	28.0671	796,138,689	2018-12-31
1621	2019-01-28	223,933,422	15,000	28.1274	796,138,689	2018-12-31
1622	2019-01-25	223,918,422	-15,000	28.1256	796,138,689	2018-12-31
1623	2019-01-24	223,933,422	155,000	28.1274	796,138,689	2018-12-31
1624	2019-01-23	223,778,422	15,000	28.1080	796,138,689	2018-12-31
1625	2019-01-22	223,763,422	-30,000	28.1061	796,138,689	2018-12-31
1626	2019-01-21	223,793,422	5,000	28.1099	796,138,689	2018-12-31
1627	2019-01-18	223,788,422	240,000	28.1092	796,138,689	2018-12-31
1628	2019-01-17	223,548,422	-55,000	28.0791	796,138,689	2018-12-31
1629	2019-01-16	223,603,422	469,375	28.0860	796,138,689	2018-12-31
1630	2019-01-15	223,134,047	-513,301	28.0270	796,138,689	2018-12-31
1631	2019-01-14	223,647,348	200,982	28.0915	796,138,689	2018-12-31
1632	2019-01-11	223,446,366	257,182	28.0663	796,138,689	2018-12-31
1633	2019-01-10	223,189,184	-410,000	28.0340	796,138,689	2018-12-31
1634	2019-01-09	223,599,184	-25,000	28.0855	796,138,689	2018-12-31
1635	2019-01-08	223,624,184	169,958	28.0886	796,138,689	2018-12-31
1636	2019-01-07	223,454,226	305,009	28.0672	796,138,689	2018-12-31
1637	2019-01-04	223,149,217	10,000	28.0289	796,138,689	2018-12-31
1638	2019-01-03	223,139,217	-105,000	28.0277	796,138,689	2018-12-31
1639	2019-01-02	223,244,217	109,991	28.0409	796,138,689	2018-12-31
1640	2018-12-31	223,134,226	0	28.0271	796,138,689	2018-12-31
1641	2018-12-28	223,134,226	-445,000	28.0271	796,138,689	2018-11-30
1642	2018-12-27	223,579,226	100,000	28.0829	796,138,689	2018-11-30
1643	2018-12-24	223,479,226	0	28.0704	796,138,689	2018-11-30
1644	2018-12-21	223,479,226	60,000	28.0704	796,138,689	2018-11-30
1645	2018-12-20	223,419,226	-75,000	28.0629	796,138,689	2018-11-30
1646	2018-12-19	223,494,226	-207,507	28.0723	796,138,689	2018-11-30
1647	2018-12-18	223,701,733	197,500	28.0983	796,138,689	2018-11-30
1648	2018-12-17	223,504,233	0	28.0735	796,138,689	2018-11-30
1649	2018-12-14	223,504,233	-105,000	28.0735	796,138,689	2018-11-30
1650	2018-12-13	223,609,233	-45,000	28.0867	796,138,689	2018-11-30
1651	2018-12-12	223,654,233	142,860	28.0924	796,138,689	2018-11-30
1652	2018-12-11	223,511,373	15,000	28.0744	796,138,689	2018-11-30
1653	2018-12-10	223,496,373	-162,185	28.0725	796,138,689	2018-11-30
1654	2018-12-07	223,658,558	-80,000	28.0929	796,138,689	2018-11-30
1655	2018-12-06	223,738,558	100,000	28.1030	796,138,689	2018-11-30
1656	2018-12-05	223,638,558	310,496	28.0904	796,138,689	2018-11-30
1657	2018-12-04	223,328,062	-90,000	28.0514	796,138,689	2018-11-30
1658	2018-12-03	223,418,062	269,983	28.0627	796,138,689	2018-11-30
1659	2018-11-30	223,148,079	160,000	28.0288	796,138,689	2018-11-30
1660	2018-11-29	222,988,079	0	28.0087	796,138,689	2018-10-31
1661	2018-11-28	222,988,079	-50,000	28.0087	796,138,689	2018-10-31
1662	2018-11-27	223,038,079	-142,171	28.0150	796,138,689	2018-10-31
1663	2018-11-26	223,180,250	5,000	28.0328	796,138,689	2018-10-31
1664	2018-11-23	223,175,250	192,171	28.0322	796,138,689	2018-10-31
1665	2018-11-22	222,983,079	185,000	28.0081	796,138,689	2018-10-31
1666	2018-11-21	222,798,079	-260,627	27.9848	796,138,689	2018-10-31
1667	2018-11-20	223,058,706	510,731	28.0176	796,138,689	2018-10-31
1668	2018-11-19	222,547,975	-180,104	27.9534	796,138,689	2018-10-31
1669	2018-11-16	222,728,079	0	27.9760	796,138,689	2018-10-31
1670	2018-11-15	222,728,079	-270,027	27.9760	796,138,689	2018-10-31
1671	2018-11-14	222,998,106	115,000	28.0100	796,138,689	2018-10-31
1672	2018-11-13	222,883,106	-40,000	27.9955	796,138,689	2018-10-31
1673	2018-11-12	222,923,106	-60,000	28.0005	796,138,689	2018-10-31
1674	2018-11-09	222,983,106	155,000	28.0081	796,138,689	2018-10-31
1675	2018-11-08	222,828,106	10,000	27.9886	796,138,689	2018-10-31
1676	2018-11-07	222,818,106	-20,000	27.9873	796,138,689	2018-10-31
1677	2018-11-06	222,838,106	-210,000	27.9899	796,138,689	2018-10-31
1678	2018-11-05	223,048,106	-21,585	28.0162	796,138,689	2018-10-31
1679	2018-11-02	223,069,691	210,009	28.0189	796,138,689	2018-10-31
1680	2018-11-01	222,859,682	0	27.9926	796,138,689	2018-10-31
1681	2018-10-31	222,859,682	5,000	27.9926	796,138,689	2018-10-31
1682	2018-10-30	222,854,682	-5,000	27.9919	796,138,689	2018-09-30
1683	2018-10-29	222,859,682	-15,700	27.9926	796,138,689	2018-09-30
1684	2018-10-26	222,875,382	-20,000	27.9945	796,138,689	2018-09-30
1685	2018-10-25	222,895,382	760,862	27.9971	796,138,689	2018-09-30
1686	2018-10-24	222,134,520	-470,000	27.9015	796,138,689	2018-09-30
1687	2018-10-23	222,604,520	682,798	27.9605	796,138,689	2018-09-30
1688	2018-10-22	221,921,722	261,585	27.8748	796,138,689	2018-09-30
1689	2018-10-19	221,660,137	95,000	27.8419	796,138,689	2018-09-30
1690	2018-10-18	221,565,137	155,000	27.8300	796,138,689	2018-09-30
1691	2018-10-16	221,410,137	-5,000	27.8105	796,138,689	2018-09-30
1692	2018-10-15	221,415,137	995,000	27.8111	796,138,689	2018-09-30
1693	2018-10-12	220,420,137	-10,000	27.6861	796,138,689	2018-09-30
1694	2018-10-11	220,430,137	-40,000	27.6874	796,138,689	2018-09-30
1695	2018-10-10	220,470,137	132,500	27.6924	796,138,689	2018-09-30
1696	2018-10-09	220,337,637	65,000	27.6758	796,138,689	2018-09-30
1697	2018-10-08	220,272,637	10,000	27.6676	796,138,689	2018-09-30
1698	2018-10-05	220,262,637	-48,677	27.6664	796,138,689	2018-09-30
1699	2018-10-04	220,311,314	-580,000	27.6725	796,138,689	2018-09-30
1700	2018-10-03	220,891,314	0	27.7453	796,138,689	2018-09-30
1701	2018-10-02	220,891,314	35,000	27.7453	796,138,689	2018-09-30
1702	2018-09-28	220,856,314	45,000	27.7409	796,138,689	2018-08-31
1703	2018-09-27	220,811,314	-10,000	27.7353	796,138,689	2018-08-31
1704	2018-09-26	220,821,314	258,477	27.7365	796,138,689	2018-08-31
1705	2018-09-24	220,562,837	45,000	27.7041	796,138,689	2018-08-31
1706	2018-09-21	220,517,837	245,000	27.6984	796,138,689	2018-08-31
1707	2018-09-20	220,272,837	35,000	27.6676	796,138,689	2018-08-31
1708	2018-09-19	220,237,837	15,000	27.6633	796,138,689	2018-08-31
1709	2018-09-18	220,222,837	110,000	27.6614	796,138,689	2018-08-31
1710	2018-09-17	220,112,837	-5,000	27.6475	796,138,689	2018-08-31
1711	2018-09-14	220,117,837	110,000	27.6482	796,138,689	2018-08-31
1712	2018-09-13	220,007,837	-50,000	27.6344	796,138,689	2018-08-31
1713	2018-09-12	220,057,837	-30,000	27.6406	796,138,689	2018-08-31
1714	2018-09-11	220,087,837	-70,000	27.6444	796,138,689	2018-08-31
1715	2018-09-10	220,157,837	-146,839	27.6532	796,138,689	2018-08-31
1716	2018-09-07	220,304,676	25,000	27.6716	796,138,689	2018-08-31
1717	2018-09-06	220,279,676	-205,000	27.6685	796,138,689	2018-08-31
1718	2018-09-05	220,484,676	-30,013	27.6943	796,138,689	2018-08-31
1719	2018-09-04	220,514,689	-675,000	27.6980	796,138,689	2018-08-31
1720	2018-09-03	221,189,689	-85,000	27.7828	796,138,689	2018-08-31
1721	2018-08-31	221,274,689	-20,000	27.7935	796,138,689	2018-08-31
1722	2018-08-30	221,294,689	-20,000	27.7960	796,138,689	2018-07-31
1723	2018-08-29	221,314,689	-67,516	27.7985	796,138,689	2018-07-31
1724	2018-08-28	221,382,205	-60,000	27.8070	796,138,689	2018-07-31
1725	2018-08-27	221,442,205	47,391	27.8145	796,138,689	2018-07-31
1726	2018-08-24	221,394,814	30,000	27.8086	796,138,689	2018-07-31
1727	2018-08-23	221,364,814	15,000	27.8048	796,138,689	2018-07-31
1728	2018-08-22	221,349,814	-30,007	27.8029	796,138,689	2018-07-31
1729	2018-08-21	221,379,821	-192,391	27.8067	796,138,689	2018-07-31
1730	2018-08-20	221,572,212	-102,507	27.8309	796,138,689	2018-07-31
1731	2018-08-17	221,674,719	75,000	27.8437	796,138,689	2018-07-31
1732	2018-08-16	221,599,719	-100,000	27.8343	796,138,689	2018-07-31
1733	2018-08-15	221,699,719	-80,000	27.8469	796,138,689	2018-07-31
1734	2018-08-14	221,779,719	-140,000	27.8569	796,138,689	2018-07-31
1735	2018-08-13	221,919,719	115,000	27.8745	796,138,689	2018-07-31
1736	2018-08-10	221,804,719	-55,000	27.8601	796,138,689	2018-07-31
1737	2018-08-09	221,859,719	-39,751	27.8670	796,138,689	2018-07-31
1738	2018-08-08	221,899,470	-205,249	27.8720	796,138,689	2018-07-31
1739	2018-08-07	222,104,719	-70,000	27.8977	796,138,689	2018-07-31
1740	2018-08-06	222,174,719	-60,079	27.9065	796,138,689	2018-07-31
1741	2018-08-03	222,234,798	-380,000	27.9141	796,138,689	2018-07-31
1742	2018-08-02	222,614,798	-210,000	27.9618	796,138,689	2018-07-31
1743	2018-08-01	222,824,798	35,000	27.9882	796,138,689	2018-07-31
1744	2018-07-31	222,789,798	-15,000	27.9838	796,138,689	2018-07-31
1745	2018-07-30	222,804,798	-5,000	27.9857	796,138,689	2018-06-30
1746	2018-07-27	222,809,798	35,000	27.9863	796,138,689	2018-06-30
1747	2018-07-26	222,774,798	70,000	27.9819	796,138,689	2018-06-30
1748	2018-07-25	222,704,798	0	27.9731	796,138,689	2018-06-30
1749	2018-07-24	222,704,798	-15,000	27.9731	796,138,689	2018-06-30
1750	2018-07-23	222,719,798	-15,000	27.9750	796,138,689	2018-06-30
1751	2018-07-20	222,734,798	-580,277	27.9769	796,138,689	2018-06-30
1752	2018-07-19	223,315,075	675,000	28.0498	796,138,689	2018-06-30
1753	2018-07-18	222,640,075	410,000	27.9650	796,138,689	2018-06-30
1754	2018-07-17	222,230,075	55,000	27.9135	796,138,689	2018-06-30
1755	2018-07-16	222,175,075	965,000	27.9066	796,138,689	2018-06-30
1756	2018-07-13	221,210,075	359,987	27.7854	796,138,689	2018-06-30
1757	2018-07-12	220,850,088	362,474	27.7402	796,138,689	2018-06-30
1758	2018-07-11	220,487,614	210,000	27.6946	796,138,689	2018-06-30
1759	2018-07-10	220,277,614	380,000	27.6682	796,138,689	2018-06-30
1760	2018-07-09	219,897,614	300,277	27.6205	796,138,689	2018-06-30
1761	2018-07-06	219,597,337	485,000	27.5828	796,138,689	2018-06-30
1762	2018-07-05	219,112,337	35,000	27.5219	796,138,689	2018-06-30
1763	2018-07-04	219,077,337	204,987	27.5175	796,138,689	2018-06-30
1764	2018-07-03	218,872,350	145,000	27.4917	796,138,689	2018-06-30
1765	2018-06-29	218,727,350	265,000	27.4735	796,138,689	2018-05-31
1766	2018-06-28	218,462,350	274,077	27.4402	796,138,689	2018-05-31
1767	2018-06-27	218,188,273	20,923	27.4058	796,138,689	2018-05-31
1768	2018-06-26	218,167,350	225,000	27.4032	796,138,689	2018-05-31
1769	2018-06-25	217,942,350	125,000	27.3749	796,138,689	2018-05-31
1770	2018-06-22	217,817,350	-10,000	27.3592	796,138,689	2018-05-31
1771	2018-06-21	217,827,350	-260,000	27.3605	796,138,689	2018-05-31
1772	2018-06-20	218,087,350	-15,000	27.3931	796,138,689	2018-05-31
1773	2018-06-19	218,102,350	-425,000	27.3950	796,138,689	2018-05-31
1774	2018-06-15	218,527,350	-427,500	27.4484	796,138,689	2018-05-31
1775	2018-06-14	218,954,850	-140,000	27.5021	796,138,689	2018-05-31
1776	2018-06-13	219,094,850	55,000	27.5197	796,138,689	2018-05-31
1777	2018-06-12	219,039,850	202,500	27.5128	796,138,689	2018-05-31
1778	2018-06-11	218,837,350	-55,000	27.4873	796,138,689	2018-05-31
1779	2018-06-08	218,892,350	-35,000	27.4942	796,138,689	2018-05-31
1780	2018-06-07	218,927,350	-105,000	27.4986	796,138,689	2018-05-31
1781	2018-06-06	219,032,350	155,000	27.5118	796,138,689	2018-05-31
1782	2018-06-05	218,877,350	340,000	27.4924	796,138,689	2018-05-31
1783	2018-06-04	218,537,350	-85,000	27.4497	796,138,689	2018-05-31
1784	2018-06-01	218,622,350	145,000	27.4603	796,138,689	2018-05-31
1785	2018-05-31	218,477,350	80,000	27.4421	796,138,689	2018-05-31
1786	2018-05-30	218,397,350	85,000	27.4321	796,138,689	2018-04-30
1787	2018-05-29	218,312,350	0	27.4214	796,138,689	2018-04-30
1788	2018-05-28	218,312,350	0	27.4214	796,138,689	2018-04-30
1789	2018-05-25	218,312,350	-50,000	27.4214	796,138,689	2018-04-30
1790	2018-05-24	218,362,350	40,000	27.4277	796,138,689	2018-04-30
1791	2018-05-23	218,322,350	30,000	27.4227	796,138,689	2018-04-30
1792	2018-05-21	218,292,350	-75,000	27.4189	796,138,689	2018-04-30
1793	2018-05-18	218,367,350	-80,000	27.4283	796,138,689	2018-04-30
1794	2018-05-17	218,447,350	-85,000	27.4384	796,138,689	2018-04-30
1795	2018-05-16	218,532,350	0	27.4490	796,138,689	2018-04-30
1796	2018-05-15	218,532,350	-45,000	27.4490	796,138,689	2018-04-30
1797	2018-05-14	218,577,350	-115,000	27.4547	796,138,689	2018-04-30
1798	2018-05-11	218,692,350	-138,500	27.4691	796,138,689	2018-04-30
1799	2018-05-10	218,830,850	-35,000	27.4865	796,138,689	2018-04-30
1800	2018-05-09	218,865,850	15,000	27.4909	796,138,689	2018-04-30
1801	2018-05-08	218,850,850	111,400	27.4890	796,138,689	2018-04-30
1802	2018-05-07	218,739,450	35,000	27.4750	796,138,689	2018-04-30
1803	2018-05-04	218,704,450	1,745,000	27.4706	796,138,689	2018-04-30
1804	2018-05-03	216,959,450	-105,000	27.2515	796,138,689	2018-04-30
1805	2018-05-02	217,064,450	15,000	27.2647	796,138,689	2018-04-30
1806	2018-04-30	217,049,450	360,000	27.2628	796,138,689	2018-04-30
1807	2018-04-27	216,689,450	10,000	27.2176	796,138,689	2018-03-31
1808	2018-04-26	216,679,450	140,000	27.2163	796,138,689	2018-03-31
1809	2018-04-25	216,539,450	70,000	27.1987	796,138,689	2018-03-31
1810	2018-04-24	216,469,450	180,000	27.1899	796,138,689	2018-03-31
1811	2018-04-23	216,289,450	-35,000	27.1673	796,138,689	2018-03-31
1812	2018-04-20	216,324,450	385,000	27.1717	796,138,689	2018-03-31
1813	2018-04-19	215,939,450	-242,506	27.1233	796,138,689	2018-03-31
1814	2018-04-18	216,181,956	165,000	27.1538	796,138,689	2018-03-31
1815	2018-04-17	216,016,956	-7,500	27.1331	796,138,689	2018-03-31
1816	2018-04-16	216,024,456	370,380	27.1340	796,138,689	2018-03-31
1817	2018-04-13	215,654,076	-60,000	27.0875	796,138,689	2018-03-31
1818	2018-04-12	215,714,076	135,000	27.0950	796,138,689	2018-03-31
1819	2018-04-11	215,579,076	-225,321	27.0781	796,138,689	2018-03-31
1820	2018-04-10	215,804,397	-10,000	27.1064	796,138,689	2018-03-31
1821	2018-04-09	215,814,397	-200,000	27.1076	796,138,689	2018-03-31
1822	2018-04-06	216,014,397	205,000	27.1328	796,138,689	2018-03-31
1823	2018-04-04	215,809,397	310,000	27.1070	796,138,689	2018-03-31
1824	2018-04-03	215,499,397	-535,000	27.0681	796,138,689	2018-03-31
1825	2018-03-29	216,034,397	685,000	27.1353	796,138,689	2018-02-28
1826	2018-03-28	215,349,397	107,500	27.0492	796,138,689	2018-02-28
1827	2018-03-27	215,241,897	620,000	27.0357	796,138,689	2018-02-28
1828	2018-03-26	214,621,897	76,250	26.9579	796,138,689	2018-02-28
1829	2018-03-23	214,545,647	855,000	26.9483	796,138,689	2018-02-28
1830	2018-03-22	213,690,647	204,991	26.8409	796,138,689	2018-02-28
1831	2018-03-21	213,485,656	270,000	26.8151	796,138,689	2018-02-28
1832	2018-03-20	213,215,656	-2,500	26.7812	796,138,689	2018-02-28
1833	2018-03-19	213,218,156	230,000	26.7815	796,138,689	2018-02-28
1834	2018-03-16	212,988,156	-85,000	26.7526	796,138,689	2018-02-28
1835	2018-03-15	213,073,156	379,521	26.7633	796,138,689	2018-02-28
1836	2018-03-14	212,693,635	-6,000	26.7157	796,138,689	2018-02-28
1837	2018-03-13	212,699,635	35,000	26.7164	796,138,689	2018-02-28
1838	2018-03-12	212,664,635	-27,500	26.7120	796,138,689	2018-02-28
1839	2018-03-09	212,692,135	15,000	26.7155	796,138,689	2018-02-28
1840	2018-03-08	212,677,135	379,229	26.7136	796,138,689	2018-02-28
1841	2018-03-07	212,297,906	-190,000	26.6659	796,138,689	2018-02-28
1842	2018-03-06	212,487,906	-50,000	26.6898	796,138,689	2018-02-28
1843	2018-03-05	212,537,906	165,000	26.6961	796,138,689	2018-02-28
1844	2018-03-02	212,372,906	-55,006	26.6754	796,138,689	2018-02-28
1845	2018-03-01	212,427,912	-175,000	26.6823	796,138,689	2018-02-28
1846	2018-02-28	212,602,912	97,480	26.7043	796,138,689	2018-02-28
1847	2018-02-27	212,505,432	-45,000	26.6920	796,138,689	2018-01-31
1848	2018-02-26	212,550,432	80,000	26.6977	796,138,689	2018-01-31
1849	2018-02-23	212,470,432	20,000	26.6876	796,138,689	2018-01-31
1850	2018-02-22	212,450,432	275,009	26.6851	796,138,689	2018-01-31
1851	2018-02-21	212,175,423	-175,000	26.6506	796,138,689	2018-01-31
1852	2018-02-20	212,350,423	65,119	26.6725	796,138,689	2018-01-31
1853	2018-02-15	212,285,304	0	26.6644	796,138,689	2018-01-31
1854	2018-02-14	212,285,304	-10,000	26.6644	796,138,689	2018-01-31
1855	2018-02-13	212,295,304	320,000	26.6656	796,138,689	2018-01-31
1856	2018-02-12	211,975,304	95,000	26.6254	796,138,689	2018-01-31
1857	2018-02-09	211,880,304	-10,200	26.6135	796,138,689	2018-01-31
1858	2018-02-08	211,890,504	1,508,000	26.6148	796,138,689	2018-01-31
1859	2018-02-07	210,382,504	-730,013	26.4254	796,138,689	2018-01-31
1860	2018-02-06	211,112,517	140,000	26.5171	796,138,689	2018-01-31
1861	2018-02-05	210,972,517	475,000	26.4995	796,138,689	2018-01-31
1862	2018-02-02	210,497,517	255,000	26.4398	796,138,689	2018-01-31
1863	2018-02-01	210,242,517	868,449	26.4078	796,138,689	2018-01-31
1864	2018-01-31	209,374,068	315,009	26.2987	796,138,689	2018-01-31
1865	2018-01-30	209,059,059	-730,000	26.2591	796,138,689	2017-12-31
1866	2018-01-29	209,789,059	629,991	26.3508	796,138,689	2017-12-31
1867	2018-01-26	209,159,068	-705,000	26.2717	796,138,689	2017-12-31
1868	2018-01-25	209,864,068	-40,000	26.3602	796,138,689	2017-12-31
1869	2018-01-24	209,904,068	118,993	26.3653	796,138,689	2017-12-31
1870	2018-01-23	209,785,075	604,745	26.3503	796,138,689	2017-12-31
1871	2018-01-22	209,180,330	348,800	26.2744	796,138,689	2017-12-31
1872	2018-01-19	208,831,530	-825,000	26.2305	796,138,689	2017-12-31
1873	2018-01-18	209,656,530	-102,843	26.3342	796,138,689	2017-12-31
1874	2018-01-17	209,759,373	190,000	26.3471	796,138,689	2017-12-31
1875	2018-01-16	209,569,373	-20,000	26.3232	796,138,689	2017-12-31
1876	2018-01-15	209,589,373	-215,000	26.3257	796,138,689	2017-12-31
1877	2018-01-12	209,804,373	-67,500	26.3527	796,138,689	2017-12-31
1878	2018-01-11	209,871,873	290,000	26.3612	796,138,689	2017-12-31
1879	2018-01-10	209,581,873	219,100	26.3248	796,138,689	2017-12-31
1880	2018-01-09	209,362,773	-35,000	26.2973	796,138,689	2017-12-31
1881	2018-01-08	209,397,773	-125,000	26.3017	796,138,689	2017-12-31
1882	2018-01-05	209,522,773	85,000	26.3174	796,138,689	2017-12-31
1883	2018-01-04	209,437,773	345,000	26.3067	796,138,689	2017-12-31
1884	2018-01-03	209,092,773	230,000	26.2634	796,138,689	2017-12-31
1885	2018-01-02	208,862,773	-14,977	26.2345	796,138,689	2017-12-31
1886	2017-12-29	208,877,750	-35,000	26.2364	796,138,689	2017-11-30
1887	2017-12-28	208,912,750	-20,000	26.2407	796,138,689	2017-11-30
1888	2017-12-27	208,932,750	-90,000	26.2433	796,138,689	2017-11-30
1889	2017-12-22	209,022,750	-175,023	26.2546	796,138,689	2017-11-30
1890	2017-12-21	209,197,773	-70,000	26.2765	796,138,689	2017-11-30
1891	2017-12-20	209,267,773	45,000	26.2853	796,138,689	2017-11-30
1892	2017-12-19	209,222,773	212,090	26.2797	796,138,689	2017-11-30
1893	2017-12-18	209,010,683	-15,000	26.2530	796,138,689	2017-11-30
1894	2017-12-15	209,025,683	-250,000	26.2549	796,138,689	2017-11-30
1895	2017-12-14	209,275,683	-120,000	26.2863	796,138,689	2017-11-30
1896	2017-12-13	209,395,683	-40,000	26.3014	796,138,689	2017-11-30
1897	2017-12-12	209,435,683	-145,000	26.3064	796,138,689	2017-11-30
1898	2017-12-11	209,580,683	734,000	26.3246	796,138,689	2017-11-30
1899	2017-12-08	208,846,683	-432,500	26.2324	796,138,689	2017-11-30
1900	2017-12-07	209,279,183	25,000	26.2868	796,138,689	2017-11-30
1901	2017-12-06	209,254,183	490,000	26.2836	796,138,689	2017-11-30
1902	2017-12-05	208,764,183	120,000	26.2221	796,138,689	2017-11-30
1903	2017-12-04	208,644,183	-2,669,150	26.2070	796,138,689	2017-11-30
1904	2017-12-01	211,313,333	-717,870	26.5423	796,138,689	2017-11-30
1905	2017-11-30	212,031,203	-560,009	26.6324	796,138,689	2017-11-30
1906	2017-11-29	212,591,212	80,000	26.7028	796,138,689	2017-10-31
1907	2017-11-28	212,511,212	635,000	26.6927	796,138,689	2017-10-31
1908	2017-11-27	211,876,212	1,085,000	26.6130	796,138,689	2017-10-31
1909	2017-11-24	210,791,212	250,000	26.4767	796,138,689	2017-10-31
1910	2017-11-23	210,541,212	-1,030,000	26.4453	796,138,689	2017-10-31
1911	2017-11-22	211,571,212	-270,000	26.5747	796,138,689	2017-10-31
1912	2017-11-21	211,841,212	-50,006	26.6086	796,138,689	2017-10-31
1913	2017-11-20	211,891,218	1,265,000	26.6149	796,138,689	2017-10-31
1914	2017-11-17	210,626,218	-1,230,000	26.4560	796,138,689	2017-10-31
1915	2017-11-16	211,856,218	150,000	26.6105	796,138,689	2017-10-31
1916	2017-11-15	211,706,218	-25,052	26.5916	796,138,689	2017-10-31
1917	2017-11-14	211,731,270	-124,400	26.5948	796,138,689	2017-10-31
1918	2017-11-13	211,855,670	75,000	26.6104	796,138,689	2017-10-31
1919	2017-11-10	211,780,670	-125,000	26.6010	796,138,689	2017-10-31
1920	2017-11-09	211,905,670	-195,000	26.6167	796,138,689	2017-10-31
1921	2017-11-08	212,100,670	235,000	26.6412	796,138,689	2017-10-31
1922	2017-11-07	211,865,670	-7,579	26.6117	796,138,689	2017-10-31
1923	2017-11-06	211,873,249	130,000	26.6126	796,138,689	2017-10-31
1924	2017-11-03	211,743,249	-267,500	26.5963	796,138,689	2017-10-31
1925	2017-11-02	212,010,749	-100,000	26.6299	796,138,689	2017-10-31
1926	2017-11-01	212,110,749	-74,123	26.6424	796,138,689	2017-10-31
1927	2017-10-31	212,184,872	5,000	26.6517	796,138,689	2017-10-31
1928	2017-10-30	212,179,872	15,000	26.6511	796,138,689	2017-09-30
1929	2017-10-27	212,164,872	-67,500	26.6492	796,138,689	2017-09-30
1930	2017-10-26	212,232,372	-10,000	26.6577	796,138,689	2017-09-30
1931	2017-10-25	212,242,372	75,000	26.6590	796,138,689	2017-09-30
1932	2017-10-24	212,167,372	35,000	26.6495	796,138,689	2017-09-30
1933	2017-10-23	212,132,372	167,509	26.6452	796,138,689	2017-09-30
1934	2017-10-20	211,964,863	-550,000	26.6241	796,138,689	2017-09-30
1935	2017-10-19	212,514,863	-385,009	26.6932	796,138,689	2017-09-30
1936	2017-10-18	212,899,872	262,500	26.7416	796,138,689	2017-09-30
1937	2017-10-17	212,637,372	162,500	26.7086	796,138,689	2017-09-30
1938	2017-10-16	212,474,872	-152,500	26.6882	796,138,689	2017-09-30
1939	2017-10-13	212,627,372	110,000	26.7073	796,138,689	2017-09-30
1940	2017-10-12	212,517,372	-120,000	26.6935	796,138,689	2017-09-30
1941	2017-10-11	212,637,372	34,621	26.7086	796,138,689	2017-09-30
1942	2017-10-10	212,602,751	-305,000	26.7042	796,138,689	2017-09-30
1943	2017-10-09	212,907,751	-180,264	26.7425	796,138,689	2017-09-30
1944	2017-10-06	213,088,015	-195,000	26.7652	796,138,689	2017-09-30
1945	2017-10-04	213,283,015	788,404	26.7897	796,138,689	2017-09-30
1946	2017-10-03	212,494,611	-669,000	26.6907	796,138,689	2017-09-30
1947	2017-09-29	213,163,611	-227,500	26.7747	796,138,689	2017-08-31
1948	2017-09-28	213,391,111	-440,000	26.8033	796,138,689	2017-08-31
1949	2017-09-27	213,831,111	335,000	26.8585	796,138,689	2017-08-31
1950	2017-09-26	213,496,111	-170,000	26.8164	796,138,689	2017-08-31
1951	2017-09-25	213,666,111	-125,000	26.8378	796,138,689	2017-08-31
1952	2017-09-22	213,791,111	-50,000	26.8535	796,138,689	2017-08-31
1953	2017-09-21	213,841,111	445,000	26.8598	796,138,689	2017-08-31
1954	2017-09-20	213,396,111	-810,000	26.8039	796,138,689	2017-08-31
1955	2017-09-19	214,206,111	211,501	26.9056	796,138,689	2017-08-31
1956	2017-09-18	213,994,610	130,000	26.8791	796,138,689	2017-08-31
1957	2017-09-15	213,864,610	-347,211	26.8627	796,138,689	2017-08-31
1958	2017-09-14	214,211,821	-300,000	26.9063	796,138,689	2017-08-31
1959	2017-09-13	214,511,821	-175,000	26.9440	796,138,689	2017-08-31
1960	2017-09-12	214,686,821	-125,000	26.9660	796,138,689	2017-08-31
1961	2017-09-11	214,811,821	-85,000	26.9817	796,138,689	2017-08-31
1962	2017-09-08	214,896,821	80,000	26.9924	796,138,689	2017-08-31
1963	2017-09-07	214,816,821	440,000	26.9823	796,138,689	2017-08-31
1964	2017-09-06	214,376,821	219,998	26.9271	796,138,689	2017-08-31
1965	2017-09-05	214,156,823	50,000	26.8994	796,138,689	2017-08-31
1966	2017-09-04	214,106,823	270,001	26.8932	796,138,689	2017-08-31
1967	2017-09-01	213,836,822	304,987	26.8592	796,138,689	2017-08-31
1968	2017-08-31	213,531,835	-65,500	26.8209	796,138,689	2017-08-31
1969	2017-08-30	213,597,335	-90,000	26.8292	796,138,689	2017-07-31
1970	2017-08-29	213,687,335	-90,000	26.8405	796,138,689	2017-07-31
1971	2017-08-28	213,777,335	232,500	26.8518	796,138,689	2017-07-31
1972	2017-08-25	213,544,835	280,000	26.8226	796,138,689	2017-07-31
1973	2017-08-24	213,264,835	343,837	26.7874	796,138,689	2017-07-31
1974	2017-08-23	212,920,998	0	26.7442	796,138,689	2017-07-31
1975	2017-08-22	212,920,998	-564,923	26.7442	796,138,689	2017-07-31
1976	2017-08-21	213,485,921	107,522	26.8152	796,138,689	2017-07-31
1977	2017-08-18	213,378,399	-90,000	26.8017	796,138,689	2017-07-31
1978	2017-08-17	213,468,399	20,000	26.8130	796,138,689	2017-07-31
1979	2017-08-16	213,448,399	45,000	26.8105	796,138,689	2017-07-31
1980	2017-08-15	213,403,399	230,000	26.8048	796,138,689	2017-07-31
1981	2017-08-14	213,173,399	417,500	26.7759	796,138,689	2017-07-31
1982	2017-08-11	212,755,899	-360,000	26.7235	796,138,689	2017-07-31
1983	2017-08-10	213,115,899	-260,000	26.7687	796,138,689	2017-07-31
1984	2017-08-09	213,375,899	534,998	26.8013	796,138,689	2017-07-31
1985	2017-08-08	212,840,901	222,493	26.7341	796,138,689	2017-07-31
1986	2017-08-07	212,618,408	88,000	26.7062	796,138,689	2017-07-31
1987	2017-08-04	212,530,408	-802,500	26.6951	796,138,689	2017-07-31
1988	2017-08-03	213,332,908	-180,000	26.7959	796,138,689	2017-07-31
1989	2017-08-02	213,512,908	-175,000	26.8186	796,138,689	2017-07-31
1990	2017-08-01	213,687,908	-320,000	26.8405	796,138,689	2017-07-31
1991	2017-07-31	214,007,908	14,233	26.8807	796,138,689	2017-07-31
1992	2017-07-28	213,993,675	557,750	26.8789	796,138,689	2017-06-30
1993	2017-07-27	213,435,925	283,000	26.8089	796,138,689	2017-06-30
1994	2017-07-26	213,152,925	-25,000	26.7733	796,138,689	2017-06-30
1995	2017-07-25	213,177,925	-245,000	26.7765	796,138,689	2017-06-30
1996	2017-07-24	213,422,925	55,000	26.8073	796,138,689	2017-06-30
1997	2017-07-21	213,367,925	-247,527	26.8003	796,138,689	2017-06-30
1998	2017-07-20	213,615,452	485,000	26.8314	796,138,689	2017-06-30
1999	2017-07-19	213,130,452	-145,000	26.7705	796,138,689	2017-06-30
2000	2017-07-18	213,275,452	56,468	26.7887	796,138,689	2017-06-30
2001	2017-07-17	213,218,984	5,000	26.7816	796,138,689	2017-06-30
2002	2017-07-14	213,213,984	-30,000	26.7810	796,138,689	2017-06-30
2003	2017-07-13	213,243,984	274,250	26.7848	796,138,689	2017-06-30
2004	2017-07-12	212,969,734	-360,000	26.7503	796,138,689	2017-06-30
2005	2017-07-11	213,329,734	170,000	26.7955	796,138,689	2017-06-30
2006	2017-07-10	213,159,734	-223,437	26.7742	796,138,689	2017-06-30
2007	2017-07-07	213,383,171	-9,238	26.8023	796,138,689	2017-06-30
2008	2017-07-06	213,392,409	86,094	26.8034	796,138,689	2017-06-30
2009	2017-07-05	213,306,315	55,000	26.7926	796,138,689	2017-06-30
2010	2017-07-04	213,251,315	135,000	26.7857	796,138,689	2017-06-30
2011	2017-07-03	213,116,315	-180,000	26.7687	796,138,689	2017-06-30
2012	2017-06-30	213,296,315	-579,310	26.7914	796,138,689	2017-06-30
2013	2017-06-29	213,875,625	2,640	26.8641	796,138,689	2017-05-31
2014	2017-06-28	213,872,985	-120,688	26.8638	796,138,689	2017-05-31
2015	2017-06-27	213,993,673	748,877	26.8789	796,138,689	2017-05-31
2016	2017-06-26	213,244,796	170,648	26.7849	796,138,689	2017-05-31
2017	2017-06-23	213,074,148	301,110	26.7634	796,138,689	2017-05-31
2018	2017-06-22	212,773,038	247,699	26.7256	796,138,689	2017-05-31
2019	2017-06-21	212,525,339	-360,000	26.6945	796,138,689	2017-05-31
2020	2017-06-20	212,885,339	-510,160	26.7397	796,138,689	2017-05-31
2021	2017-06-19	213,395,499	-85,395	26.8038	796,138,689	2017-05-31
2022	2017-06-16	213,480,894	-7,500	26.8145	796,138,689	2017-05-31
2023	2017-06-15	213,488,394	-125,000	26.8155	796,138,689	2017-05-31
2024	2017-06-14	213,613,394	-45,000	26.8312	796,138,689	2017-05-31
2025	2017-06-13	213,658,394	-50,000	26.8368	796,138,689	2017-05-31
2026	2017-06-12	213,708,394	-175,000	26.8431	796,138,689	2017-05-31
2027	2017-06-09	213,883,394	-5,000	26.8651	796,138,689	2017-05-31
2028	2017-06-08	213,888,394	-564,505	26.8657	796,138,689	2017-05-31
2029	2017-06-07	214,452,899	75,000	26.9366	796,138,689	2017-05-31
2030	2017-06-06	214,377,899	-410,053	26.9272	796,138,689	2017-05-31
2031	2017-06-05	214,787,952	2,343	26.9787	796,138,689	2017-05-31
2032	2017-06-02	214,785,609	235,307	26.9784	796,138,689	2017-05-31
2033	2017-06-01	214,550,302	-595,265	26.9489	796,138,689	2017-05-31
2034	2017-05-31	215,145,567	56,815	27.0236	796,138,689	2017-05-31
2035	2017-05-29	215,088,752	-435,510	27.0165	796,138,689	2017-04-30
2036	2017-05-26	215,524,262	70,000	27.0712	796,138,689	2017-04-30
2037	2017-05-25	215,454,262	176,596	27.0624	796,138,689	2017-04-30
2038	2017-05-24	215,277,666	0	27.0402	796,138,689	2017-04-30
2039	2017-05-23	215,277,666	65,000	27.0402	796,138,689	2017-04-30
2040	2017-05-22	215,212,666	182,939	27.0321	796,138,689	2017-04-30
2041	2017-05-19	215,029,727	10,000	27.0091	796,138,689	2017-04-30
2042	2017-05-18	215,019,727	1,604,019	27.0078	796,138,689	2017-04-30
2043	2017-05-17	213,415,708	-1,354,153	26.8063	796,138,689	2017-04-30
2044	2017-05-16	214,769,861	592	26.9764	796,138,689	2017-04-30
2045	2017-05-15	214,769,269	-50,000	26.9764	796,138,689	2017-04-30
2046	2017-05-12	214,819,269	502,484	26.9826	796,138,689	2017-04-30
2047	2017-05-11	214,316,785	760,321	26.9195	796,138,689	2017-04-30
2048	2017-05-10	213,556,464	-315,000	26.8240	796,138,689	2017-04-30
2049	2017-05-09	213,871,464	-150,000	26.8636	796,138,689	2017-04-30
2050	2017-05-08	214,021,464	35,000	26.8824	796,138,689	2017-04-30
2051	2017-05-05	213,986,464	462,813	26.8780	796,138,689	2017-04-30
2052	2017-05-04	213,523,651	-235,000	26.8199	796,138,689	2017-04-30
2053	2017-05-02	213,758,651	-24,952	26.8494	796,138,689	2017-04-30
2054	2017-04-28	213,783,603	165,000	26.8526	796,138,689	2017-03-31
2055	2017-04-27	213,618,603	30,000	26.8318	796,138,689	2017-03-31
2056	2017-04-26	213,588,603	65,000	26.8281	796,138,689	2017-03-31
2057	2017-04-25	213,523,603	5,000	26.8199	796,138,689	2017-03-31
2058	2017-04-24	213,518,603	40,000	26.8193	796,138,689	2017-03-31
2059	2017-04-21	213,478,603	80,000	26.8142	796,138,689	2017-03-31
2060	2017-04-20	213,398,603	275,000	26.8042	796,138,689	2017-03-31
2061	2017-04-19	213,123,603	-905,000	26.7697	796,138,689	2017-03-31
2062	2017-04-18	214,028,603	-122,500	26.8833	796,138,689	2017-03-31
2063	2017-04-13	214,151,103	75,000	26.8987	796,138,689	2017-03-31
2064	2017-04-12	214,076,103	100,000	26.8893	796,138,689	2017-03-31
2065	2017-04-11	213,976,103	412,500	26.8767	796,138,689	2017-03-31
2066	2017-04-10	213,563,603	-30,000	26.8249	796,138,689	2017-03-31
2067	2017-04-07	213,593,603	-100,000	26.8287	796,138,689	2017-03-31
2068	2017-04-06	213,693,603	45,000	26.8413	796,138,689	2017-03-31
2069	2017-04-05	213,648,603	-35,000	26.8356	796,138,689	2017-03-31
2070	2017-04-03	213,683,603	-70,000	26.8400	796,138,689	2017-03-31
2071	2017-03-31	213,753,603	-50,000	26.8488	796,138,689	2017-03-31
2072	2017-03-30	213,803,603	49,473	26.8551	796,138,689	2017-02-28
2073	2017-03-29	213,754,130	115,000	26.8489	796,138,689	2017-02-28
2074	2017-03-28	213,639,130	-65,000	26.8344	796,138,689	2017-02-28
2075	2017-03-27	213,704,130	-101,149	26.8426	796,138,689	2017-02-28
2076	2017-03-24	213,805,279	-240,000	26.8553	796,138,689	2017-02-28
2077	2017-03-23	214,045,279	75,000	26.8854	796,138,689	2017-02-28
2078	2017-03-22	213,970,279	245,000	26.8760	796,138,689	2017-02-28
2079	2017-03-21	213,725,279	870,000	26.8452	796,138,689	2017-02-28
2080	2017-03-20	212,855,279	-670,000	26.7360	796,138,689	2017-02-28
2081	2017-03-17	213,525,279	90,000	26.8201	796,138,689	2017-02-28
2082	2017-03-16	213,435,279	-260,000	26.8088	796,138,689	2017-02-28
2083	2017-03-15	213,695,279	160,000	26.8415	796,138,689	2017-02-28
2084	2017-03-14	213,535,279	92,500	26.8214	796,138,689	2017-02-28
2085	2017-03-13	213,442,779	-115,000	26.8097	796,138,689	2017-02-28
2086	2017-03-10	213,557,779	169,610	26.8242	796,138,689	2017-02-28
2087	2017-03-09	213,388,169	182,500	26.8029	796,138,689	2017-02-28
2088	2017-03-08	213,205,669	-190,000	26.7800	796,138,689	2017-02-28
2089	2017-03-07	213,395,669	-70,000	26.8038	796,138,689	2017-02-28
2090	2017-03-06	213,465,669	150,000	26.8126	796,138,689	2017-02-28
2091	2017-03-03	213,315,669	-375,000	26.7938	796,138,689	2017-02-28
2092	2017-03-02	213,690,669	-195,000	26.8409	796,138,689	2017-02-28
2093	2017-03-01	213,885,669	-680,460	26.8654	796,138,689	2017-02-28
2094	2017-02-28	214,566,129	67,368	26.9508	796,138,689	2017-02-28
2095	2017-02-27	214,498,761	270,000	26.9424	796,138,689	2017-01-31
2096	2017-02-24	214,228,761	542,053	26.9085	796,138,689	2017-01-31
2097	2017-02-23	213,686,708	-95,000	26.8404	796,138,689	2017-01-31
2098	2017-02-22	213,781,708	-50,000	26.8523	796,138,689	2017-01-31
2099	2017-02-21	213,831,708	610,000	26.8586	796,138,689	2017-01-31
2100	2017-02-20	213,221,708	25,000	26.7820	796,138,689	2017-01-31
2101	2017-02-17	213,196,708	1,024,999	26.7788	796,138,689	2017-01-31
2102	2017-02-16	212,171,709	375,000	26.6501	796,138,689	2017-01-31
2103	2017-02-15	211,796,709	195,000	26.6030	796,138,689	2017-01-31
2104	2017-02-14	211,601,709	-20,000	26.5785	796,138,689	2017-01-31
2105	2017-02-13	211,621,709	1,560,808	26.5810	796,138,689	2017-01-31
2106	2017-02-10	210,060,901	64,800	26.3850	796,138,689	2017-01-31
2107	2017-02-09	209,996,101	67,500	26.3768	796,138,689	2017-01-31
2108	2017-02-08	209,928,601	345,000	26.3683	796,138,689	2017-01-31
2109	2017-02-07	209,583,601	140,213	26.3250	796,138,689	2017-01-31
2110	2017-02-06	209,443,388	-60,000	26.3074	796,138,689	2017-01-31
2111	2017-02-03	209,503,388	-90,120	26.3149	796,138,689	2017-01-31
2112	2017-02-02	209,593,508	-24,344	26.3263	796,138,689	2017-01-31
2113	2017-02-01	209,617,852	-95,000	26.3293	796,138,689	2017-01-31
2114	2017-01-27	209,712,852	0	26.3412	796,138,689	2016-12-31
2115	2017-01-26	209,712,852	40,000	26.3412	796,138,689	2016-12-31
2116	2017-01-25	209,672,852	-291,000	26.3362	796,138,689	2016-12-31
2117	2017-01-24	209,963,852	-152,339	26.3728	796,138,689	2016-12-31
2118	2017-01-23	210,116,191	260,000	26.3919	796,138,689	2016-12-31
2119	2017-01-20	209,856,191	-450,000	26.3593	796,138,689	2016-12-31
2120	2017-01-19	210,306,191	-10,368	26.4158	796,138,689	2016-12-31
2121	2017-01-18	210,316,559	-150,000	26.4171	796,138,689	2016-12-31
2122	2017-01-17	210,466,559	132,287	26.4359	796,138,689	2016-12-31
2123	2017-01-16	210,334,272	-10,000	26.4193	796,138,689	2016-12-31
2124	2017-01-13	210,344,272	-35,000	26.4206	796,138,689	2016-12-31
2125	2017-01-12	210,379,272	109,487	26.4250	796,138,689	2016-12-31
2126	2017-01-11	210,269,785	-350,000	26.4112	796,138,689	2016-12-31
2127	2017-01-10	210,619,785	35,000	26.4552	796,138,689	2016-12-31
2128	2017-01-09	210,584,785	55,000	26.4508	796,138,689	2016-12-31
2129	2017-01-06	210,529,785	363,000	26.4439	796,138,689	2016-12-31
2130	2017-01-05	210,166,785	100,000	26.3983	796,138,689	2016-12-31
2131	2017-01-04	210,066,785	-35,000	26.3857	796,138,689	2016-12-31
2132	2017-01-03	210,101,785	5,971	26.3901	796,138,689	2016-12-31
2133	2016-12-30	210,095,814	228,897	26.3893	796,138,689	2016-11-30
2134	2016-12-29	209,866,917	-598,000	26.3606	796,138,689	2016-11-30
2135	2016-12-28	210,464,917	-799,999	26.4357	796,138,689	2016-11-30
2136	2016-12-23	211,264,916	-5,000	26.5362	796,138,689	2016-11-30
2137	2016-12-22	211,269,916	541,000	26.5368	796,138,689	2016-11-30
2138	2016-12-21	210,728,916	475,000	26.4689	796,138,689	2016-11-30
2139	2016-12-20	210,253,916	-10,000	26.4092	796,138,689	2016-11-30
2140	2016-12-19	210,263,916	265,000	26.4105	796,138,689	2016-11-30
2141	2016-12-16	209,998,916	155,000	26.3772	796,138,689	2016-11-30
2142	2016-12-15	209,843,916	170,000	26.3577	796,138,689	2016-11-30
2143	2016-12-14	209,673,916	120,000	26.3364	796,138,689	2016-11-30
2144	2016-12-13	209,553,916	-250,000	26.3213	796,138,689	2016-11-30
2145	2016-12-12	209,803,916	210,000	26.3527	796,138,689	2016-11-30
2146	2016-12-09	209,593,916	-440,000	26.3263	796,138,689	2016-11-30
2147	2016-12-08	210,033,916	165,000	26.3816	796,138,689	2016-11-30
2148	2016-12-07	209,868,916	210,000	26.3608	796,138,689	2016-11-30
2149	2016-12-06	209,658,916	105,000	26.3345	796,138,689	2016-11-30
2150	2016-12-05	209,553,916	95,000	26.3213	796,138,689	2016-11-30
2151	2016-12-02	209,458,916	600,000	26.3094	796,138,689	2016-11-30
2152	2016-12-01	208,858,916	-5,000	26.2340	796,138,689	2016-11-30
2153	2016-11-30	208,863,916	929,874	26.2346	796,138,689	2016-11-30
2154	2016-11-29	207,934,042	240,000	26.1178	796,138,689	2016-10-31
2155	2016-11-28	207,694,042	230,000	26.0877	796,138,689	2016-10-31
2156	2016-11-25	207,464,042	-200,000	26.0588	796,138,689	2016-10-31
2157	2016-11-24	207,664,042	-305,000	26.0839	796,138,689	2016-10-31
2158	2016-11-23	207,969,042	-510,000	26.1222	796,138,689	2016-10-31
2159	2016-11-22	208,479,042	220,000	26.1863	796,138,689	2016-10-31
2160	2016-11-21	208,259,042	-100,606	26.1586	796,138,689	2016-10-31
2161	2016-11-18	208,359,648	86,136	26.1713	796,138,689	2016-10-31
2162	2016-11-17	208,273,512	255,000	26.1605	796,138,689	2016-10-31
2163	2016-11-16	208,018,512	-35,000	26.1284	796,138,689	2016-10-31
2164	2016-11-15	208,053,512	502,500	26.1328	796,138,689	2016-10-31
2165	2016-11-14	207,551,012	10,000	26.0697	796,138,689	2016-10-31
2166	2016-11-11	207,541,012	-280,000	26.0684	796,138,689	2016-10-31
2167	2016-11-10	207,821,012	185,000	26.1036	796,138,689	2016-10-31
2168	2016-11-09	207,636,012	-155,000	26.0804	796,138,689	2016-10-31
2169	2016-11-08	207,791,012	185,000	26.0999	796,138,689	2016-10-31
2170	2016-11-07	207,606,012	-135,000	26.0766	796,138,689	2016-10-31
2171	2016-11-04	207,741,012	335,000	26.0936	796,138,689	2016-10-31
2172	2016-11-03	207,406,012	245,000	26.0515	796,138,689	2016-10-31
2173	2016-11-02	207,161,012	67,500	26.0207	796,138,689	2016-10-31
2174	2016-11-01	207,093,512	-195,000	26.0122	796,138,689	2016-10-31
2175	2016-10-31	207,288,512	-190,000	26.0367	796,138,689	2016-10-31
2176	2016-10-28	207,478,512	-124,900	26.0606	796,138,689	2016-09-30
2177	2016-10-27	207,603,412	225,000	26.0763	796,138,689	2016-09-30
2178	2016-10-26	207,378,412	-267,514	26.0480	796,138,689	2016-09-30
2179	2016-10-25	207,645,926	295,000	26.0816	796,138,689	2016-09-30
2180	2016-10-24	207,350,926	45,000	26.0446	796,138,689	2016-09-30
2181	2016-10-21	207,305,926	0	26.0389	796,138,689	2016-09-30
2182	2016-10-20	207,305,926	52,500	26.0389	796,138,689	2016-09-30
2183	2016-10-19	207,253,426	515,500	26.0323	796,138,689	2016-09-30
2184	2016-10-18	206,737,926	235,000	25.9676	796,138,689	2016-09-30
2185	2016-10-17	206,502,926	-7,500	25.9381	796,138,689	2016-09-30
2186	2016-10-14	206,510,426	120,000	25.9390	796,138,689	2016-09-30
2187	2016-10-13	206,390,426	210,000	25.9239	796,138,689	2016-09-30
2188	2016-10-12	206,180,426	65,000	25.8976	796,138,689	2016-09-30
2189	2016-10-11	206,115,426	678,992	25.8894	796,138,689	2016-09-30
2190	2016-10-07	205,436,434	95,000	25.8041	796,138,689	2016-09-30
2191	2016-10-06	205,341,434	-107,500	25.7922	796,138,689	2016-09-30
2192	2016-10-05	205,448,934	185,000	25.8057	796,138,689	2016-09-30
2193	2016-10-04	205,263,934	380,000	25.7824	796,138,689	2016-09-30
2194	2016-10-03	204,883,934	267,500	25.7347	796,138,689	2016-09-30
2195	2016-09-30	204,616,434	-205,000	25.7011	796,138,689	2016-09-30
2196	2016-09-29	204,821,434	-30,000	25.7269	796,138,689	2016-08-31
2197	2016-09-28	204,851,434	266,925	25.7306	796,138,689	2016-08-31
2198	2016-09-27	204,584,509	185,000	25.6971	796,138,689	2016-08-31
2199	2016-09-26	204,399,509	200,000	25.6739	796,138,689	2016-08-31
2200	2016-09-23	204,199,509	712,500	25.6487	796,138,689	2016-08-31
2201	2016-09-22	203,487,009	500,000	25.5592	796,138,689	2016-08-31
2202	2016-09-21	202,987,009	45,000	25.4964	796,138,689	2016-08-31
2203	2016-09-20	202,942,009	320,000	25.4908	796,138,689	2016-08-31
2204	2016-09-19	202,622,009	335,000	25.4506	796,138,689	2016-08-31
2205	2016-09-15	202,287,009	-5,000	25.4085	796,138,689	2016-08-31
2206	2016-09-14	202,292,009	610,000	25.4091	796,138,689	2016-08-31
2207	2016-09-13	201,682,009	-600,000	25.3325	796,138,689	2016-08-31
2208	2016-09-12	202,282,009	15,000	25.4079	796,138,689	2016-08-31
2209	2016-09-09	202,267,009	-40,000	25.4060	796,138,689	2016-08-31
2210	2016-09-08	202,307,009	-287,554	25.4110	796,138,689	2016-08-31
2211	2016-09-07	202,594,563	-330,000	25.4471	796,138,689	2016-08-31
2212	2016-09-06	202,924,563	126,254	25.4886	796,138,689	2016-08-31
2213	2016-09-05	202,798,309	-50,000	25.4727	796,138,689	2016-08-31
2214	2016-09-02	202,848,309	360,688	25.4790	796,138,689	2016-08-31
2215	2016-09-01	202,487,621	-10,000	25.4337	796,138,689	2016-08-31
2216	2016-08-31	202,497,621	150,000	25.4350	796,138,689	2016-08-31
2217	2016-08-30	202,347,621	78,073	25.4161	796,138,689	2016-07-31
2218	2016-08-29	202,269,548	-188,700	25.4063	796,138,689	2016-07-31
2219	2016-08-26	202,458,248	-180,000	25.4300	796,138,689	2016-07-31
2220	2016-08-25	202,638,248	-355,000	25.4526	796,138,689	2016-07-31
2221	2016-08-24	202,993,248	-165,000	25.4972	796,138,689	2016-07-31
2222	2016-08-23	203,158,248	-55,500	25.5179	796,138,689	2016-07-31
2223	2016-08-22	203,213,748	-125,000	25.5249	796,138,689	2016-07-31
2224	2016-08-19	203,338,748	-1,175,000	25.5406	796,138,689	2016-07-31
2225	2016-08-18	204,513,748	403,738	25.6882	796,138,689	2016-07-31
2226	2016-08-17	204,110,010	-620,145	25.6375	796,138,689	2016-07-31
2227	2016-08-16	204,730,155	-115,000	25.7154	796,138,689	2016-07-31
2228	2016-08-15	204,845,155	-50,000	25.7298	796,138,689	2016-07-31
2229	2016-08-12	204,895,155	85,000	25.7361	796,138,689	2016-07-31
2230	2016-08-11	204,810,155	-94,230	25.7254	796,138,689	2016-07-31
2231	2016-08-10	204,904,385	58,936	25.7373	796,138,689	2016-07-31
2232	2016-08-09	204,845,449	-127,443	25.7299	796,138,689	2016-07-31
2233	2016-08-08	204,972,892	45,701	25.7459	796,138,689	2016-07-31
2234	2016-08-05	204,927,191	295,000	25.7401	796,138,689	2016-07-31
2235	2016-08-04	204,632,191	337,000	25.7031	796,138,689	2016-07-31
2236	2016-08-03	204,295,191	710,000	25.6608	796,138,689	2016-07-31
2237	2016-08-02	203,585,191	0	25.5716	796,138,689	2016-07-31
2238	2016-08-01	203,585,191	69,480	25.5716	796,138,689	2016-07-31
2239	2016-07-29	203,515,711	137,466	25.5628	796,138,689	2016-06-30
2240	2016-07-28	203,378,245	285,500	25.5456	796,138,689	2016-06-30
2241	2016-07-27	203,092,745	-945,000	25.5097	796,138,689	2016-06-30
2242	2016-07-26	204,037,745	263,251	25.6284	796,138,689	2016-06-30
2243	2016-07-25	203,774,494	23,936	25.5954	796,138,689	2016-06-30
2244	2016-07-22	203,750,558	265,000	25.5923	796,138,689	2016-06-30
2245	2016-07-21	203,485,558	-45,000	25.5591	796,138,689	2016-06-30
2246	2016-07-20	203,530,558	-240,000	25.5647	796,138,689	2016-06-30
2247	2016-07-19	203,770,558	333,269	25.5949	796,138,689	2016-06-30
2248	2016-07-18	203,437,289	-41,007	25.5530	796,138,689	2016-06-30
2249	2016-07-15	203,478,296	-530,000	25.5581	796,138,689	2016-06-30
2250	2016-07-14	204,008,296	-265,000	25.6247	796,138,689	2016-06-30
2251	2016-07-13	204,273,296	87,500	25.6580	796,138,689	2016-06-30
2252	2016-07-12	204,185,796	50,000	25.6470	796,138,689	2016-06-30
2253	2016-07-11	204,135,796	-745,000	25.6407	796,138,689	2016-06-30
2254	2016-07-08	204,880,796	15,588	25.7343	796,138,689	2016-06-30
2255	2016-07-07	204,865,208	75,000	25.7324	796,138,689	2016-06-30
2256	2016-07-06	204,790,208	-350,000	25.7229	796,138,689	2016-06-30
2257	2016-07-05	205,140,208	290,000	25.7669	796,138,689	2016-06-30
2258	2016-07-04	204,850,208	-245,000	25.7305	796,138,689	2016-06-30
2259	2016-06-30	205,095,208	89,881	25.7612	796,138,689	2016-06-30
2260	2016-06-29	205,005,327	-155,000	25.7500	796,138,689	2016-05-31
2261	2016-06-28	205,160,327	1,377,500	25.7694	796,138,689	2016-05-31
2262	2016-06-27	203,782,827	-150,000	25.5964	796,138,689	2016-05-31
2263	2016-06-24	203,932,827	26,230	25.6152	796,138,689	2016-05-31
2264	2016-06-23	203,906,597	95,000	25.6119	796,138,689	2016-05-31
2265	2016-06-22	203,811,597	1,270	25.6000	796,138,689	2016-05-31
2266	2016-06-21	203,810,327	-97,674	25.5999	796,138,689	2016-05-31
2267	2016-06-20	203,908,001	-195,000	25.6121	796,138,689	2016-05-31
2268	2016-06-17	204,103,001	50,000	25.6366	796,138,689	2016-05-31
2269	2016-06-16	204,053,001	45,000	25.6303	796,138,689	2016-05-31
2270	2016-06-15	204,008,001	-75,000	25.6247	796,138,689	2016-05-31
2271	2016-06-14	204,083,001	330,000	25.6341	796,138,689	2016-05-31
2272	2016-06-13	203,753,001	80,000	25.5927	796,138,689	2016-05-31
2273	2016-06-10	203,673,001	230,000	25.5826	796,138,689	2016-05-31
2274	2016-06-08	203,443,001	40,000	25.5537	796,138,689	2016-05-31
2275	2016-06-07	203,403,001	-792,649	25.5487	796,138,689	2016-05-31
2276	2016-06-06	204,195,650	70,000	25.6483	796,138,689	2016-05-31
2277	2016-06-03	204,125,650	-314,305	25.6395	796,138,689	2016-05-31
2278	2016-06-02	204,439,955	19,500	25.6789	796,138,689	2016-05-31
2279	2016-06-01	204,420,455	-340,000	25.6765	796,138,689	2016-05-31
2280	2016-05-31	204,760,455	-75,000	25.7192	796,138,689	2016-05-31
2281	2016-05-30	204,835,455	25,000	25.7286	796,138,689	2016-04-30
2282	2016-05-27	204,810,455	10,000	25.7255	796,138,689	2016-04-30
2283	2016-05-26	204,800,455	80,000	25.7242	796,138,689	2016-04-30
2284	2016-05-25	204,720,455	-123,000	25.7142	796,138,689	2016-04-30
2285	2016-05-24	204,843,455	175,000	25.7296	796,138,689	2016-04-30
2286	2016-05-23	204,668,455	63,897	25.7076	796,138,689	2016-04-30
2287	2016-05-20	204,604,558	120,000	25.6996	796,138,689	2016-04-30
2288	2016-05-19	204,484,558	1,024,153	25.6845	796,138,689	2016-04-30
2289	2016-05-18	203,460,405	-22,500	25.5559	796,138,689	2016-04-30
2290	2016-05-17	203,482,905	-1,373,504	25.5587	796,138,689	2016-04-30
2291	2016-05-16	204,856,409	-25,202	25.7312	796,138,689	2016-04-30
2292	2016-05-13	204,881,611	160,000	25.7344	796,138,689	2016-04-30
2293	2016-05-12	204,721,611	60,000	25.7143	796,138,689	2016-04-30
2294	2016-05-11	204,661,611	-150,000	25.7068	796,138,689	2016-04-30
2295	2016-05-10	204,811,611	20,000	25.7256	796,138,689	2016-04-30
2296	2016-05-09	204,791,611	30,000	25.7231	796,138,689	2016-04-30
2297	2016-05-06	204,761,611	1,620,000	25.7193	796,138,689	2016-04-30
2298	2016-05-05	203,141,611	-70,000	25.5159	796,138,689	2016-04-30
2299	2016-05-04	203,211,611	59,000	25.5246	796,138,689	2016-04-30
2300	2016-05-03	203,152,611	200,000	25.5172	796,138,689	2016-04-30
2301	2016-04-29	202,952,611	185,000	25.4921	796,138,689	2016-03-31
2302	2016-04-28	202,767,611	46,288	25.4689	796,138,689	2016-03-31
2303	2016-04-27	202,721,323	-185,000	25.4631	796,138,689	2016-03-31
2304	2016-04-26	202,906,323	-160,000	25.4863	796,138,689	2016-03-31
2305	2016-04-25	203,066,323	-30,000	25.5064	796,138,689	2016-03-31
2306	2016-04-22	203,096,323	-30,000	25.5102	796,138,689	2016-03-31
2307	2016-04-21	203,126,323	-20,000	25.5139	796,138,689	2016-03-31
2308	2016-04-20	203,146,323	101,866	25.5164	796,138,689	2016-03-31
2309	2016-04-19	203,044,457	6,013,865	25.5037	796,138,689	2016-03-31
2310	2016-04-18	197,030,592	-230,000	24.7483	796,138,689	2016-03-31
2311	2016-04-15	197,260,592	-800,000	24.7772	796,138,689	2016-03-31
2312	2016-04-14	198,060,592	-180,000	24.8776	796,138,689	2016-03-31
2313	2016-04-13	198,240,592	-174,432	24.9003	796,138,689	2016-03-31
2314	2016-04-12	198,415,024	20,000	24.9222	796,138,689	2016-03-31
2315	2016-04-11	198,395,024	65,000	24.9197	796,138,689	2016-03-31
2316	2016-04-08	198,330,024	-165,000	24.9115	796,138,689	2016-03-31
2317	2016-04-07	198,495,024	-100,000	24.9322	796,138,689	2016-03-31
2318	2016-04-06	198,595,024	-130,000	24.9448	796,138,689	2016-03-31
2319	2016-04-05	198,725,024	42,500	24.9611	796,138,689	2016-03-31
2320	2016-04-01	198,682,524	235,000	24.9558	796,138,689	2016-03-31
2321	2016-03-31	198,447,524	-385,000	24.9263	796,138,689	2016-03-31
2322	2016-03-30	198,832,524	520,000	24.9746	796,138,689	2016-02-29
2323	2016-03-29	198,312,524	-20,000	24.9093	796,138,689	2016-02-29
2324	2016-03-24	198,332,524	140,000	24.9118	796,138,689	2016-02-29
2325	2016-03-23	198,192,524	-463,000	24.8942	796,138,689	2016-02-29
2326	2016-03-22	198,655,524	-680,000	24.9524	796,138,689	2016-02-29
2327	2016-03-21	199,335,524	65,000	25.0378	796,138,689	2016-02-29
2328	2016-03-18	199,270,524	60,000	25.0296	796,138,689	2016-02-29
2329	2016-03-17	199,210,524	-240,000	25.0221	796,138,689	2016-02-29
2330	2016-03-16	199,450,524	-490,000	25.0522	796,138,689	2016-02-29
2331	2016-03-15	199,940,524	-200,000	25.1138	796,138,689	2016-02-29
2332	2016-03-14	200,140,524	-85,026	25.1389	796,138,689	2016-02-29
2333	2016-03-11	200,225,550	-50,000	25.1496	796,138,689	2016-02-29
2334	2016-03-10	200,275,550	9,997	25.1559	796,138,689	2016-02-29
2335	2016-03-09	200,265,553	-135,000	25.1546	796,138,689	2016-02-29
2336	2016-03-08	200,400,553	480,000	25.1716	796,138,689	2016-02-29
2337	2016-03-07	199,920,553	115,000	25.1113	796,138,689	2016-02-29
2338	2016-03-04	199,805,553	-175,000	25.0968	796,138,689	2016-02-29
2339	2016-03-03	199,980,553	-25,000	25.1188	796,138,689	2016-02-29
2340	2016-03-02	200,005,553	-165,000	25.1219	796,138,689	2016-02-29
2341	2016-03-01	200,170,553	-100,000	25.1427	796,138,689	2016-02-29
2342	2016-02-29	200,270,553	157,000	25.1552	796,138,689	2016-02-29
2343	2016-02-26	200,113,553	-50,000	25.1355	796,138,689	2016-01-31
2344	2016-02-25	200,163,553	160,000	25.1418	796,138,689	2016-01-31
2345	2016-02-24	200,003,553	433,028	25.1217	796,138,689	2016-01-31
2346	2016-02-23	199,570,525	-105,000	25.0673	796,138,689	2016-01-31
2347	2016-02-22	199,675,525	624,868	25.0805	796,138,689	2016-01-31
2348	2016-02-19	199,050,657	125,000	25.0020	796,138,689	2016-01-31
2349	2016-02-18	198,925,657	40,000	24.9863	796,138,689	2016-01-31
2350	2016-02-17	198,885,657	880,000	24.9813	796,138,689	2016-01-31
2351	2016-02-16	198,005,657	370,000	24.8707	796,138,689	2016-01-31
2352	2016-02-15	197,635,657	112,998	24.8243	796,138,689	2016-01-31
2353	2016-02-12	197,522,659	255,000	24.8101	796,138,689	2016-01-31
2354	2016-02-11	197,267,659	630,000	24.7781	796,138,689	2016-01-31
2355	2016-02-05	196,637,659	534,427	24.6989	796,138,689	2016-01-31
2356	2016-02-04	196,103,232	-155,000	24.6318	796,138,689	2016-01-31
2357	2016-02-03	196,258,232	0	24.6513	796,138,689	2016-01-31
2358	2016-02-02	196,258,232	-1,305,000	24.6513	796,138,689	2016-01-31
2359	2016-02-01	197,563,232	137,493	24.8152	796,138,689	2016-01-31
2360	2016-01-29	197,425,739	65,000	24.7979	796,138,689	2015-12-31
2361	2016-01-28	197,360,739	-20,000	24.7897	796,138,689	2015-12-31
2362	2016-01-27	197,380,739	63,000	24.7923	796,138,689	2015-12-31
2363	2016-01-26	197,317,739	763,333	24.7843	796,138,689	2015-12-31
2364	2016-01-25	196,554,406	-337,209	24.6885	796,138,689	2015-12-31
2365	2016-01-22	196,891,615	-271,000	24.7308	796,138,689	2015-12-31
2366	2016-01-21	197,162,615	144,667	24.7649	796,138,689	2015-12-31
2367	2016-01-20	197,017,948	-1,163,405	24.7467	796,138,689	2015-12-31
2368	2016-01-19	198,181,353	-160,000	24.8928	796,138,689	2015-12-31
2369	2016-01-18	198,341,353	160,000	24.9129	796,138,689	2015-12-31
2370	2016-01-15	198,181,353	455,000	24.8928	796,138,689	2015-12-31
2371	2016-01-14	197,726,353	-15,000	24.8357	796,138,689	2015-12-31
2372	2016-01-13	197,741,353	-115,000	24.8376	796,138,689	2015-12-31
2373	2016-01-12	197,856,353	5,000	24.8520	796,138,689	2015-12-31
2374	2016-01-11	197,851,353	248,084	24.8514	796,138,689	2015-12-31
2375	2016-01-08	197,603,269	330,000	24.8202	796,138,689	2015-12-31
2376	2016-01-07	197,273,269	740,000	24.7788	796,138,689	2015-12-31
2377	2016-01-06	196,533,269	20,000	24.6858	796,138,689	2015-12-31
2378	2016-01-05	196,513,269	350,000	24.6833	796,138,689	2015-12-31
2379	2016-01-04	196,163,269	189,440	24.6393	796,138,689	2015-12-31
2380	2015-12-31	195,973,829	0	24.6155	796,138,689	2015-12-31
2381	2015-12-30	195,973,829	323,000	24.6155	796,138,689	2015-11-30
2382	2015-12-29	195,650,829	-230,592	24.5750	796,138,689	2015-11-30
2383	2015-12-28	195,881,421	-155,000	24.6039	796,138,689	2015-11-30
2384	2015-12-24	196,036,421	0	24.6234	796,138,689	2015-11-30
2385	2015-12-23	196,036,421	75,000	24.6234	796,138,689	2015-11-30
2386	2015-12-22	195,961,421	-209,440	24.6140	796,138,689	2015-11-30
2387	2015-12-21	196,170,861	-27,500	24.6403	796,138,689	2015-11-30
2388	2015-12-18	196,198,361	-135,000	24.6437	796,138,689	2015-11-30
2389	2015-12-17	196,333,361	333,973	24.6607	796,138,689	2015-11-30
2390	2015-12-16	195,999,388	145,725	24.6187	796,138,689	2015-11-30
2391	2015-12-15	195,853,663	35,315	24.6004	796,138,689	2015-11-30
2392	2015-12-14	195,818,348	-239,912	24.5960	796,138,689	2015-11-30
2393	2015-12-11	196,058,260	-375,000	24.6261	796,138,689	2015-11-30
2394	2015-12-10	196,433,260	-504,773	24.6732	796,138,689	2015-11-30
2395	2015-12-09	196,938,033	772,134	24.7366	796,138,689	2015-11-30
2396	2015-12-08	196,165,899	-52,282	24.6397	796,138,689	2015-11-30
2397	2015-12-07	196,218,181	-530,000	24.6462	796,138,689	2015-11-30
2398	2015-12-04	196,748,181	-730,000	24.7128	796,138,689	2015-11-30
2399	2015-12-03	197,478,181	-382,845	24.8045	796,138,689	2015-11-30
2400	2015-12-02	197,861,026	-100,000	24.8526	796,138,689	2015-11-30
2401	2015-12-01	197,961,026	315,000	24.8651	796,138,689	2015-11-30
2402	2015-11-30	197,646,026	756,198	24.8256	796,138,689	2015-11-30
2403	2015-11-27	196,889,828	206,696	24.7306	796,138,689	2015-10-31
2404	2015-11-26	196,683,132	-234,000	24.7046	796,138,689	2015-10-31
2405	2015-11-25	196,917,132	63,000	24.7340	796,138,689	2015-10-31
2406	2015-11-24	196,854,132	160,000	24.7261	796,138,689	2015-10-31
2407	2015-11-23	196,694,132	565,000	24.7060	796,138,689	2015-10-31
2408	2015-11-20	196,129,132	20,000	24.6350	796,138,689	2015-10-31
2409	2015-11-19	196,109,132	72,000	24.6325	796,138,689	2015-10-31
2410	2015-11-18	196,037,132	535,000	24.6235	796,138,689	2015-10-31
2411	2015-11-17	195,502,132	240,000	24.5563	796,138,689	2015-10-31
2412	2015-11-16	195,262,132	-450,000	24.5261	796,138,689	2015-10-31
2413	2015-11-13	195,712,132	-995,000	24.5827	796,138,689	2015-10-31
2414	2015-11-12	196,707,132	-215,000	24.7076	796,138,689	2015-10-31
2415	2015-11-11	196,922,132	799,945	24.7347	796,138,689	2015-10-31
2416	2015-11-10	196,122,187	-345,000	24.6342	796,138,689	2015-10-31
2417	2015-11-09	196,467,187	270,653	24.6775	796,138,689	2015-10-31
2418	2015-11-06	196,196,534	-670,000	24.6435	796,138,689	2015-10-31
2419	2015-11-05	196,866,534	385,000	24.7277	796,138,689	2015-10-31
2420	2015-11-04	196,481,534	30,000	24.6793	796,138,689	2015-10-31
2421	2015-11-03	196,451,534	289,961	24.6755	796,138,689	2015-10-31
2422	2015-11-02	196,161,573	-30,000	24.6391	796,138,689	2015-10-31
2423	2015-10-30	196,191,573	2,500	24.6429	796,138,689	2015-09-30
2424	2015-10-29	196,189,073	-724,291	24.6426	796,138,689	2015-09-30
2425	2015-10-28	196,913,364	885,000	24.7336	796,138,689	2015-09-30
2426	2015-10-27	196,028,364	-225,000	24.6224	796,138,689	2015-09-30
2427	2015-10-26	196,253,364	295,000	24.6507	796,138,689	2015-09-30
2428	2015-10-23	195,958,364	203,064	24.6136	796,138,689	2015-09-30
2429	2015-10-22	195,755,300	7,535	24.5881	796,138,689	2015-09-30
2430	2015-10-20	195,747,765	42,535	24.5871	796,138,689	2015-09-30
2431	2015-10-19	195,705,230	-440,000	24.5818	796,138,689	2015-09-30
2432	2015-10-16	196,145,230	-217,536	24.6371	796,138,689	2015-09-30
2433	2015-10-15	196,362,766	155,000	24.6644	796,138,689	2015-09-30
2434	2015-10-14	196,207,766	420,000	24.6449	796,138,689	2015-09-30
2435	2015-10-13	195,787,766	219,000	24.5922	796,138,689	2015-09-30
2436	2015-10-12	195,568,766	406,000	24.5647	796,138,689	2015-09-30
2437	2015-10-09	195,162,766	195,000	24.5137	796,138,689	2015-09-30
2438	2015-10-08	194,967,766	-20,000	24.4892	796,138,689	2015-09-30
2439	2015-10-07	194,987,766	-325,000	24.4917	796,138,689	2015-09-30
2440	2015-10-06	195,312,766	-375,000	24.5325	796,138,689	2015-09-30
2441	2015-10-05	195,687,766	-10,000	24.5796	796,138,689	2015-09-30
2442	2015-10-02	195,697,766	-15,000	24.5809	796,138,689	2015-09-30
2443	2015-09-30	195,712,766	-70,000	24.5827	796,138,689	2015-09-30
2444	2015-09-29	195,782,766	25,090	24.5915	796,138,689	2015-08-31
2445	2015-09-25	195,757,676	-28,557	24.5884	796,138,689	2015-08-31
2446	2015-09-24	195,786,233	100,000	24.5920	796,138,689	2015-08-31
2447	2015-09-23	195,686,233	-75,000	24.5794	796,138,689	2015-08-31
2448	2015-09-22	195,761,233	-137,590	24.5888	796,138,689	2015-08-31
2449	2015-09-21	195,898,823	309,665	24.6061	796,138,689	2015-08-31
2450	2015-09-18	195,589,158	-260,417	24.5672	796,138,689	2015-08-31
2451	2015-09-17	195,849,575	-15,000	24.5999	796,138,689	2015-08-31
2452	2015-09-16	195,864,575	625,000	24.6018	796,138,689	2015-08-31
2453	2015-09-15	195,239,575	340,000	24.5233	796,138,689	2015-08-31
2454	2015-09-14	194,899,575	30,000	24.4806	796,138,689	2015-08-31
2455	2015-09-11	194,869,575	-399,000	24.4768	796,138,689	2015-08-31
2456	2015-09-10	195,268,575	514,036	24.5270	796,138,689	2015-08-31
2457	2015-09-09	194,754,539	-107,536	24.4624	796,138,689	2015-08-31
2458	2015-09-08	194,862,075	612,536	24.4759	796,138,689	2015-08-31
2459	2015-09-07	194,249,539	12,500	24.3990	796,138,689	2015-08-31
2460	2015-09-04	194,237,039	-217,536	24.3974	796,138,689	2015-08-31
2461	2015-09-02	194,454,575	625,000	24.4247	796,138,689	2015-08-31
2462	2015-09-01	193,829,575	-615,130	24.3462	796,138,689	2015-08-31
2463	2015-08-31	194,444,705	-335,000	24.4235	796,138,689	2015-08-31
2464	2015-08-28	194,779,705	268,278	24.4655	796,138,689	2015-07-31
2465	2015-08-27	194,511,427	1,339,921	24.4319	796,138,689	2015-07-31
2466	2015-08-26	193,171,506	-119,464	24.2635	796,138,689	2015-07-31
2467	2015-08-25	193,290,970	-642,899	24.2786	796,138,689	2015-07-31
2468	2015-08-24	193,933,869	510,229	24.3593	796,138,689	2015-07-31
2469	2015-08-21	193,423,640	440,000	24.2952	796,138,689	2015-07-31
2470	2015-08-20	192,983,640	-336,939	24.2400	796,138,689	2015-07-31
2471	2015-08-19	193,320,579	-127,927	24.2823	796,138,689	2015-07-31
2472	2015-08-18	193,448,506	-312,639	24.2983	796,138,689	2015-07-31
2473	2015-08-17	193,761,145	-240,000	24.3376	796,138,689	2015-07-31
2474	2015-08-14	194,001,145	240,000	24.3678	796,138,689	2015-07-31
2475	2015-08-13	193,761,145	-417,850	24.3376	796,138,689	2015-07-31
2476	2015-08-12	194,178,995	64,000	24.3901	796,138,689	2015-07-31
2477	2015-08-11	194,114,995	108,850	24.3821	796,138,689	2015-07-31
2478	2015-08-10	194,006,145	140,000	24.3684	796,138,689	2015-07-31
2479	2015-08-07	193,866,145	-190,000	24.3508	796,138,689	2015-07-31
2480	2015-08-06	194,056,145	-263,427	24.3747	796,138,689	2015-07-31
2481	2015-08-05	194,319,572	-117,464	24.4078	796,138,689	2015-07-31
2482	2015-08-04	194,437,036	-277,500	24.4225	796,138,689	2015-07-31
2483	2015-08-03	194,714,536	2,485,000	24.4574	796,138,689	2015-07-31
2484	2015-07-31	192,229,536	-212,536	24.1452	796,138,689	2015-07-31
2485	2015-07-30	192,442,072	515,000	24.1719	796,138,689	2015-06-30
2486	2015-07-29	191,927,072	400,000	24.1072	796,138,689	2015-06-30
2487	2015-07-28	191,527,072	315,507	24.0570	796,138,689	2015-06-30
2488	2015-07-27	191,211,565	101,574	24.0174	796,138,689	2015-06-30
2489	2015-07-24	191,109,991	185,000	24.0046	796,138,689	2015-06-30
2490	2015-07-23	190,924,991	360,000	23.9814	796,138,689	2015-06-30
2491	2015-07-22	190,564,991	198,935	23.9362	796,138,689	2015-06-30
2492	2015-07-21	190,366,056	-585,000	23.9112	796,138,689	2015-06-30
2493	2015-07-20	190,951,056	-135,000	23.9846	796,138,689	2015-06-30
2494	2015-07-17	191,086,056	-126,054	24.0016	796,138,689	2015-06-30
2495	2015-07-16	191,212,110	270,000	24.0174	796,138,689	2015-06-30
2496	2015-07-15	190,942,110	-105,000	23.9835	796,138,689	2015-06-30
2497	2015-07-14	191,047,110	1,463,648	23.9967	796,138,689	2015-06-30
2498	2015-07-13	189,583,462	-41,149	23.8129	796,138,689	2015-06-30
2499	2015-07-10	189,624,611	-5,536	23.8180	796,138,689	2015-06-30
2500	2015-07-09	189,630,147	1,407,204	23.8187	796,138,689	2015-06-30
2501	2015-07-08	188,222,943	-755,000	23.6420	796,138,689	2015-06-30
2502	2015-07-07	188,977,943	-462,464	23.7368	796,138,689	2015-06-30
2503	2015-07-06	189,440,407	135,000	23.7949	796,138,689	2015-06-30
2504	2015-07-03	189,305,407	840,000	23.7779	796,138,689	2015-06-30
2505	2015-07-02	188,465,407	279,993	23.6724	796,138,689	2015-06-30
2506	2015-06-30	188,185,414	23,480	23.6373	796,138,689	2015-06-30
2507	2015-06-29	188,161,934	66,868	23.6343	796,138,689	2015-05-31
2508	2015-06-26	188,095,066	387,493	23.6259	796,138,689	2015-05-31
2509	2015-06-25	187,707,573	919,868	23.5772	796,138,689	2015-05-31
2510	2015-06-24	186,787,705	158,000	23.4617	796,138,689	2015-05-31
2511	2015-06-23	186,629,705	1,240,000	23.4419	796,138,689	2015-05-31
2512	2015-06-22	185,389,705	-100,000	23.2861	796,138,689	2015-05-31
2513	2015-06-19	185,489,705	1,280,839	23.2987	796,138,689	2015-05-31
2514	2015-06-18	184,208,866	689,829	23.1378	796,138,689	2015-05-31
2515	2015-06-17	183,519,037	489,000	23.0511	796,138,689	2015-05-31
2516	2015-06-16	183,030,037	-2,255,000	22.9897	796,138,689	2015-05-31
2517	2015-06-15	185,285,037	1,757,870	23.2730	796,138,689	2015-05-31
2518	2015-06-12	183,527,167	44,502	23.0522	796,138,689	2015-05-31
2519	2015-06-11	183,482,665	515,008	23.0466	796,138,689	2015-05-31
2520	2015-06-10	182,967,657	-172,426	22.9819	796,138,689	2015-05-31
2521	2015-06-09	183,140,083	250,000	23.0035	796,138,689	2015-05-31
2522	2015-06-08	182,890,083	-202,507	22.9721	796,138,689	2015-05-31
2523	2015-06-05	183,092,590	-195,000	22.9976	796,138,689	2015-05-31
2524	2015-06-04	183,287,590	222,104	23.0221	796,138,689	2015-05-31
2525	2015-06-03	183,065,486	700,649	22.9942	796,138,689	2015-05-31
2526	2015-06-02	182,364,837	-467,026	22.9062	796,138,689	2015-05-31
2527	2015-06-01	182,831,863	-192,800	22.9648	796,138,689	2015-05-31
2528	2015-05-29	183,024,663	-93,805	22.9890	796,138,689	2015-04-30
2529	2015-05-28	183,118,468	-72,514	23.0008	796,138,689	2015-04-30
2530	2015-05-27	183,190,982	-482,014	23.0099	796,138,689	2015-04-30
2531	2015-05-26	183,672,996	-492,494	23.0705	796,138,689	2015-04-30
2532	2015-05-22	184,165,490	120,900	23.1323	796,138,689	2015-04-30
2533	2015-05-21	184,044,590	-375,613	23.1172	796,138,689	2015-04-30
2534	2015-05-20	184,420,203	488,012	23.1643	796,138,689	2015-04-30
2535	2015-05-19	183,932,191	762,523	23.1030	796,138,689	2015-04-30
2536	2015-05-18	183,169,668	-410,692	23.0073	796,138,689	2015-04-30
2537	2015-05-15	183,580,360	219,861	23.0588	796,138,689	2015-04-30
2538	2015-05-14	183,360,499	-82,500	23.0312	796,138,689	2015-04-30
2539	2015-05-13	183,442,999	652,500	23.0416	796,138,689	2015-04-30
2540	2015-05-12	182,790,499	-1,140,383	22.9596	796,138,689	2015-04-30
2541	2015-05-11	183,930,882	-322,000	23.1029	796,138,689	2015-04-30
2542	2015-05-08	184,252,882	1,175,324	23.1433	796,138,689	2015-04-30
2543	2015-05-07	183,077,558	1,256,733	22.9957	796,138,689	2015-04-30
2544	2015-05-06	181,820,825	286,574	22.8378	796,138,689	2015-04-30
2545	2015-05-05	181,534,251	162,493	22.8018	796,138,689	2015-04-30
2546	2015-05-04	181,371,758	-855,655	22.7814	796,138,689	2015-04-30
2547	2015-04-30	182,227,413	1,558,162	22.8889	796,138,689	2015-04-30
2548	2015-04-29	180,669,251	572,016	22.6932	796,138,689	2015-03-31
2549	2015-04-28	180,097,235	-971,534	22.6213	796,138,689	2015-03-31
2550	2015-04-27	181,068,769	1,357,474	22.7434	796,138,689	2015-03-31
2551	2015-04-24	179,711,295	-821,713	22.5729	796,138,689	2015-03-31
2552	2015-04-23	180,533,008	3,116,797	22.6761	796,138,689	2015-03-31
2553	2015-04-22	177,416,211	757,546	22.2846	796,138,689	2015-03-31
2554	2015-04-21	176,658,665	67,500	22.1894	796,138,689	2015-03-31
2555	2015-04-20	176,591,165	-828,639	22.1810	796,138,689	2015-03-31
2556	2015-04-17	177,419,804	103,000	22.2850	796,138,689	2015-03-31
2557	2015-04-16	177,316,804	-3,610,295	22.2721	796,138,689	2015-03-31
2558	2015-04-15	180,927,099	-2,379,444	22.7256	796,138,689	2015-03-31
2559	2015-04-14	183,306,543	-2,381,969	23.0244	796,138,689	2015-03-31
2560	2015-04-13	185,688,512	2,339,462	23.3236	796,138,689	2015-03-31
2561	2015-04-10	183,349,050	-1,460,837	23.0298	796,138,689	2015-03-31
2562	2015-04-09	184,809,887	-310,658	23.2133	796,138,689	2015-03-31
2563	2015-04-08	185,120,545	-812,405	23.2523	796,138,689	2015-03-31
2564	2015-04-02	185,932,950	756,934	23.3543	796,138,689	2015-03-31
2565	2015-04-01	185,176,016	-3,022,585	23.2593	796,138,689	2015-03-31
2566	2015-03-31	188,198,601	-450,250	23.6389	796,138,689	2015-03-31
2567	2015-03-30	188,648,851	-204,973	23.6955	796,138,689	2015-02-28
2568	2015-03-27	188,853,824	-254,650	23.7212	796,138,689	2015-02-28
2569	2015-03-26	189,108,474	1,091,586	23.7532	796,138,689	2015-02-28
2570	2015-03-25	188,016,888	37,480	23.6161	796,138,689	2015-02-28
2571	2015-03-24	187,979,408	1,302,128	23.6114	796,138,689	2015-02-28
2572	2015-03-23	186,677,280	1,311,864	23.4478	796,138,689	2015-02-28
2573	2015-03-20	185,365,416	-969,510	23.2831	796,138,689	2015-02-28
2574	2015-03-19	186,334,926	-481,763	23.4048	796,138,689	2015-02-28
2575	2015-03-18	186,816,689	-305,158	23.4653	796,138,689	2015-02-28
2576	2015-03-17	187,121,847	328,050	23.5037	796,138,689	2015-02-28
2577	2015-03-16	186,793,797	100,002	23.4625	796,138,689	2015-02-28
2578	2015-03-13	186,693,795	158,391	23.4499	796,138,689	2015-02-28
2579	2015-03-12	186,535,404	-1,177,308	23.4300	796,138,689	2015-02-28
2580	2015-03-11	187,712,712	182,500	23.5779	796,138,689	2015-02-28
2581	2015-03-10	187,530,212	45,300	23.5550	796,138,689	2015-02-28
2582	2015-03-09	187,484,912	2,054,021	23.5493	796,138,689	2015-02-28
2583	2015-03-06	185,430,891	-30,384	23.2913	796,138,689	2015-02-28
2584	2015-03-05	185,461,275	-337,500	23.2951	796,138,689	2015-02-28
2585	2015-03-04	185,798,775	120,000	23.3375	796,138,689	2015-02-28
2586	2015-03-03	185,678,775	76,648	23.3224	796,138,689	2015-02-28
2587	2015-03-02	185,602,127	508,755	23.3128	796,138,689	2015-02-28
2588	2015-02-27	185,093,372	-136,500	23.2489	796,138,689	2015-01-31
2589	2015-02-26	185,229,872	-267,507	23.2660	796,138,689	2015-01-31
2590	2015-02-25	185,497,379	-1,789,050	23.2996	796,138,689	2015-01-31
2591	2015-02-24	187,286,429	-265,950	23.5243	796,138,689	2015-01-31
2592	2015-02-23	187,552,379	482,467	23.5578	796,138,689	2015-01-31
2593	2015-02-18	187,069,912	0	23.4972	796,138,689	2015-01-31
2594	2015-02-17	187,069,912	-183,500	23.4972	796,138,689	2015-01-31
2595	2015-02-16	187,253,412	759,500	23.5202	796,138,689	2015-01-31
2596	2015-02-13	186,493,912	184,955	23.4248	796,138,689	2015-01-31
2597	2015-02-12	186,308,957	-198,450	23.4016	796,138,689	2015-01-31
2598	2015-02-11	186,507,407	343,431	23.4265	796,138,689	2015-01-31
2599	2015-02-10	186,163,976	537,500	23.3834	796,138,689	2015-01-31
2600	2015-02-09	185,626,476	610,000	23.3158	796,138,689	2015-01-31
2601	2015-02-06	185,016,476	-168,000	23.2392	796,138,689	2015-01-31
2602	2015-02-05	185,184,476	-429,500	23.2603	796,138,689	2015-01-31
2603	2015-02-04	185,613,976	-130,086	23.3143	796,138,689	2015-01-31
2604	2015-02-03	185,744,062	-2,961,819	23.3306	796,138,689	2015-01-31
2605	2015-02-02	188,705,881	3,271,200	23.7026	796,138,689	2015-01-31
2606	2015-01-30	185,434,681	-9,590,300	23.2918	796,138,689	2015-01-19
2607	2015-01-29	195,024,981	1,859,762	24.4964	796,138,689	2015-01-19
2608	2015-01-28	193,165,219	1,400,111	24.2628	796,138,689	2015-01-19
2609	2015-01-27	191,765,108	-1,153,961	24.0869	796,138,689	2015-01-19
2610	2015-01-26	192,919,069	2,051,340	24.2318	796,138,689	2015-01-19
2611	2015-01-23	190,867,729	-1,404,550	23.9742	796,138,689	2015-01-19
2612	2015-01-22	192,272,279	-361,330	24.1506	796,138,689	2015-01-19
2613	2015-01-21	192,633,609	-4,588,030	24.1960	796,138,689	2015-01-19
2614	2015-01-20	197,221,639	862,190	24.7723	796,138,689	2015-01-19
2615	2015-01-19	196,359,449	56,478,963	24.6640	796,138,689	2015-01-19
2616	2015-01-16	139,880,486	85,000	26.3548	530,759,126	2014-12-31
2617	2015-01-15	139,795,486	210,000	26.3388	530,759,126	2014-12-31
2618	2015-01-14	139,585,486	362,000	26.2992	530,759,126	2014-12-31
2619	2015-01-13	139,223,486	85,000	26.2310	530,759,126	2014-12-31
2620	2015-01-12	139,138,486	-92,500	26.2150	530,759,126	2014-12-31
2621	2015-01-09	139,230,986	-298,100	26.2324	530,759,126	2014-12-31
2622	2015-01-08	139,529,086	486,100	26.2886	530,759,126	2014-12-31
2623	2015-01-07	139,042,986	744,234	26.1970	530,759,126	2014-12-31
2624	2015-01-06	138,298,752	-329,000	26.0568	530,759,126	2014-12-31
2625	2015-01-05	138,627,752	827,500	26.1188	530,759,126	2014-12-31
2626	2015-01-02	137,800,252	5,904,500	25.9629	530,759,126	2014-12-31
2627	2014-12-31	131,895,752	0	24.8504	530,759,126	2014-12-31
2628	2014-12-30	131,895,752	1,004,083	24.8504	530,759,126	2014-11-30
2629	2014-12-29	130,891,669	257,500	24.6612	530,759,126	2014-11-30
2630	2014-12-24	130,634,169	20,000	24.6127	530,759,126	2014-11-30
2631	2014-12-23	130,614,169	-760,100	24.6089	530,759,126	2014-11-30
2632	2014-12-19	131,374,269	1,704,100	24.7521	530,759,126	2014-11-30
2633	2014-12-18	129,670,169	-2,694,450	24.4311	530,759,126	2014-11-30
2634	2014-12-17	132,364,619	338,550	24.9387	530,759,126	2014-11-30
2635	2014-12-16	132,026,069	1,400,650	24.8750	530,759,126	2014-11-30
2636	2014-12-15	130,625,419	2,048,250	24.6111	530,759,126	2014-11-30
2637	2014-12-12	128,577,169	-3,155,300	24.2251	530,759,126	2014-11-30
2638	2014-12-11	131,732,469	-766,482	24.8196	530,759,126	2014-11-30
2639	2014-12-10	132,498,951	-389,010	24.9640	530,759,126	2014-11-30
2640	2014-12-09	132,887,961	348,349	25.0373	530,759,126	2014-11-30
2641	2014-12-08	132,539,612	-1,233,458	24.9717	530,759,126	2014-11-30
2642	2014-12-05	133,773,070	227,600	25.2041	530,759,126	2014-11-30
2643	2014-12-04	133,545,470	695,800	25.1612	530,759,126	2014-11-30
2644	2014-12-03	132,849,670	-235,000	25.0301	530,759,126	2014-11-30
2645	2014-12-02	133,084,670	875,000	25.0744	530,759,126	2014-11-30
2646	2014-12-01	132,209,670	7,245,001	24.9095	530,759,126	2014-11-30
2647	2014-11-28	124,964,669	-1,495,000	23.5445	530,759,126	2014-10-31
2648	2014-11-27	126,459,669	-305,000	23.8262	530,759,126	2014-10-31
2649	2014-11-26	126,764,669	-620,000	23.8837	530,759,126	2014-10-31
2650	2014-11-25	127,384,669	-1,055,000	24.0005	530,759,126	2014-10-31
2651	2014-11-24	128,439,669	-425,000	24.1992	530,759,126	2014-10-31
2652	2014-11-21	128,864,669	446,500	24.2793	530,759,126	2014-10-31
2653	2014-11-20	128,418,169	-396,400	24.1952	530,759,126	2014-10-31
2654	2014-11-19	128,814,569	-275,000	24.2699	530,759,126	2014-10-31
2655	2014-11-18	129,089,569	-108,000	24.3217	530,759,126	2014-10-31
2656	2014-11-17	129,197,569	-415,000	24.3420	530,759,126	2014-10-31
2657	2014-11-14	129,612,569	-960,000	24.4202	530,759,126	2014-10-31
2658	2014-11-13	130,572,569	840,000	24.6011	530,759,126	2014-10-31
2659	2014-11-12	129,732,569	1,231,000	24.4428	530,759,126	2014-10-31
2660	2014-11-11	128,501,569	-628,000	24.2109	530,759,126	2014-10-31
2661	2014-11-10	129,129,569	-165,000	24.3292	530,759,126	2014-10-31
2662	2014-11-07	129,294,569	-270,000	24.3603	530,759,126	2014-10-31
2663	2014-11-06	129,564,569	85,000	24.4112	530,759,126	2014-10-31
2664	2014-11-05	129,479,569	225,000	24.3952	530,759,126	2014-10-31
2665	2014-11-04	129,254,569	95,000	24.3528	530,759,126	2014-10-31
2666	2014-11-03	129,159,569	-105,000	24.3349	530,759,126	2014-10-31
2667	2014-10-31	129,264,569	-45,000	24.3547	530,759,126	2014-10-31
2668	2014-10-30	129,309,569	-165,000	24.3631	530,759,126	2014-09-30
2669	2014-10-29	129,474,569	-10,000	24.3942	530,759,126	2014-09-30
2670	2014-10-28	129,484,569	-990,000	24.3961	530,759,126	2014-09-30
2671	2014-10-27	130,474,569	-108,000	24.5826	530,759,126	2014-09-30
2672	2014-10-24	130,582,569	-55,000	24.6030	530,759,126	2014-09-30
2673	2014-10-23	130,637,569	80,000	24.6133	530,759,126	2014-09-30
2674	2014-10-22	130,557,569	194,400	24.5983	530,759,126	2014-09-30
2675	2014-10-21	130,363,169	95,000	24.5616	530,759,126	2014-09-30
2676	2014-10-20	130,268,169	-380,000	24.5437	530,759,126	2014-09-30
2677	2014-10-17	130,648,169	-425,000	24.6153	530,759,126	2014-09-30
2678	2014-10-16	131,073,169	-215,000	24.6954	530,759,126	2014-09-30
2679	2014-10-15	131,288,169	-30,000	24.7359	530,759,126	2014-09-30
2680	2014-10-14	131,318,169	250,000	24.7416	530,759,126	2014-09-30
2681	2014-10-13	131,068,169	-392,550	24.6945	530,759,126	2014-09-30
2682	2014-10-10	131,460,719	147,550	24.7684	530,759,126	2014-09-30
2683	2014-10-09	131,313,169	505,000	24.7406	530,759,126	2014-09-30
2684	2014-10-08	130,808,169	215,000	24.6455	530,759,126	2014-09-30
2685	2014-10-07	130,593,169	-130,000	24.6050	530,759,126	2014-09-30
2686	2014-10-06	130,723,169	-1,515,000	24.6295	530,759,126	2014-09-30
2687	2014-10-03	132,238,169	1,420,000	24.9149	530,759,126	2014-09-30
2688	2014-09-30	130,818,169	-225,000	24.6474	530,759,126	2014-09-30
2689	2014-09-29	131,043,169	-1,305,000	24.6898	530,759,126	2014-08-31
2690	2014-09-26	132,348,169	-370,000	24.9356	530,759,126	2014-08-31
2691	2014-09-25	132,718,169	-605,000	25.0053	530,759,126	2014-08-31
2692	2014-09-24	133,323,169	-545,000	25.1193	530,759,126	2014-08-31
2693	2014-09-23	133,868,169	320,000	25.2220	530,759,126	2014-08-31
2694	2014-09-22	133,548,169	125,000	25.1617	530,759,126	2014-08-31
2695	2014-09-19	133,423,169	-350,000	25.1382	530,759,126	2014-08-31
2696	2014-09-18	133,773,169	-575,000	25.2041	530,759,126	2014-08-31
2697	2014-09-17	134,348,169	-510,000	25.3125	530,759,126	2014-08-31
2698	2014-09-16	134,858,169	-325,000	25.4085	530,759,126	2014-08-31
2699	2014-09-15	135,183,169	80,000	25.4698	530,759,126	2014-08-31
2700	2014-09-12	135,103,169	-280,000	25.4547	530,759,126	2014-08-31
2701	2014-09-11	135,383,169	-85,000	25.5075	530,759,126	2014-08-31
2702	2014-09-10	135,468,169	-325,000	25.5235	530,759,126	2014-08-31
2703	2014-09-08	135,793,169	-1,940,500	25.5847	530,759,126	2014-08-31
2704	2014-09-05	137,733,669	229,649	25.9503	530,759,126	2014-08-31
2705	2014-09-04	137,504,020	-830,000	25.9070	530,759,126	2014-08-31
2706	2014-09-03	138,334,020	-265,028	26.0634	530,759,126	2014-08-31
2707	2014-09-02	138,599,048	-210,000	26.1134	530,759,126	2014-08-31
2708	2014-09-01	138,809,048	-70,921	26.1529	530,759,126	2014-08-31
2709	2014-08-29	138,879,969	-1,030,600	26.1663	530,759,126	2014-07-31
2710	2014-08-28	139,910,569	529,300	26.3605	530,759,126	2014-07-31
2711	2014-08-27	139,381,269	500,000	26.2607	530,759,126	2014-07-31
2712	2014-08-26	138,881,269	70,000	26.1665	530,759,126	2014-07-31
2713	2014-08-25	138,811,269	684,495	26.1533	530,759,126	2014-07-31
2714	2014-08-22	138,126,774	290,000	26.0244	530,759,126	2014-07-31
2715	2014-08-21	137,836,774	434,000	25.9697	530,759,126	2014-07-31
2716	2014-08-20	137,402,774	189,000	25.8880	530,759,126	2014-07-31
2717	2014-08-19	137,213,774	1,145,000	25.8524	530,759,126	2014-07-31
2718	2014-08-18	136,068,774	794,126	25.6366	530,759,126	2014-07-31
2719	2014-08-15	135,274,648	1,205,050	25.4870	530,759,126	2014-07-31
2720	2014-08-14	134,069,598	1,120,000	25.2600	530,759,126	2014-07-31
2721	2014-08-13	132,949,598	963,859	25.0490	530,759,126	2014-07-31
2722	2014-08-12	131,985,739	634,985	24.8674	530,759,126	2014-07-31
2723	2014-08-11	131,350,754	-442,050	24.7477	530,759,126	2014-07-31
2724	2014-08-08	131,792,804	-445,000	24.8310	530,759,126	2014-07-31
2725	2014-08-07	132,237,804	1,129,437	24.9148	530,759,126	2014-07-31
2726	2014-08-06	131,108,367	-592,150	24.7020	530,759,126	2014-07-31
2727	2014-08-05	131,700,517	-832,792	24.8136	530,759,126	2014-07-31
2728	2014-08-04	132,533,309	-3,438,063	24.9705	530,759,126	2014-07-31
2729	2014-08-01	135,971,372	337,000	25.6183	530,759,126	2014-07-31
2730	2014-07-31	135,634,372	-2,515,920	25.5548	530,759,126	2014-07-31
2731	2014-07-30	138,150,292	-290,000	26.0288	530,759,126	2014-06-30
2732	2014-07-29	138,440,292	180,000	26.0835	530,759,126	2014-06-30
2733	2014-07-28	138,260,292	-218,277	26.0495	530,759,126	2014-06-30
2734	2014-07-25	138,478,569	-813,000	26.0907	530,759,126	2014-06-30
2735	2014-07-24	139,291,569	720,000	26.2438	530,759,126	2014-06-30
2736	2014-07-23	138,571,569	-275,000	26.1082	530,759,126	2014-06-30
2737	2014-07-22	138,846,569	120,000	26.1600	530,759,126	2014-06-30
2738	2014-07-21	138,726,569	40,000	26.1374	530,759,126	2014-06-30
2739	2014-07-18	138,686,569	-330,000	26.1299	530,759,126	2014-06-30
2740	2014-07-17	139,016,569	-15,000	26.1920	530,759,126	2014-06-30
2741	2014-07-16	139,031,569	220,000	26.1949	530,759,126	2014-06-30
2742	2014-07-15	138,811,569	-265,000	26.1534	530,759,126	2014-06-30
2743	2014-07-14	139,076,569	120,000	26.2033	530,759,126	2014-06-30
2744	2014-07-11	138,956,569	-95,000	26.1807	530,759,126	2014-06-30
2745	2014-07-10	139,051,569	975,000	26.1986	530,759,126	2014-06-30
2746	2014-07-09	138,076,569	-970,000	26.0149	530,759,126	2014-06-30
2747	2014-07-08	139,046,569	40,000	26.1977	530,759,126	2014-06-30
2748	2014-07-07	139,006,569	-255,000	26.1901	530,759,126	2014-06-30
2749	2014-07-04	139,261,569	-125,000	26.2382	530,759,126	2014-06-30
2750	2014-07-03	139,386,569	85,000	26.2617	530,759,126	2014-06-30
2751	2014-07-02	139,301,569	-15,000	26.2457	530,759,126	2014-06-30
2752	2014-06-30	139,316,569	-65,000	26.2485	530,759,126	2014-06-30
2753	2014-06-27	139,381,569	-35,000	26.2608	530,759,126	2014-05-31
2754	2014-06-26	139,416,569	135,000	26.2674	530,759,126	2014-05-31
2755	2014-06-25	139,281,569	-670,000	26.2420	530,759,126	2014-05-31
2756	2014-06-24	139,951,569	-210,000	26.3682	530,759,126	2014-05-31
2757	2014-06-23	140,161,569	140,000	26.4078	530,759,126	2014-05-31
2758	2014-06-20	140,021,569	-15,000	26.3814	530,759,126	2014-05-31
2759	2014-06-19	140,036,569	-335,000	26.3842	530,759,126	2014-05-31
2760	2014-06-18	140,371,569	-5,000	26.4473	530,759,126	2014-05-31
2761	2014-06-17	140,376,569	210,000	26.4483	530,759,126	2014-05-31
2762	2014-06-16	140,166,569	-30,000	26.4087	530,759,126	2014-05-31
2763	2014-06-13	140,196,569	-85,000	26.4143	530,759,126	2014-05-31
2764	2014-06-12	140,281,569	-355,000	26.4304	530,759,126	2014-05-31
2765	2014-06-11	140,636,569	365,000	26.4972	530,759,126	2014-05-31
2766	2014-06-10	140,271,569	-105,000	26.4285	530,759,126	2014-05-31
2767	2014-06-09	140,376,569	-145,000	26.4483	530,759,126	2014-05-31
2768	2014-06-06	140,521,569	-10,000	26.4756	530,759,126	2014-05-31
2769	2014-06-05	140,531,569	-125,000	26.4775	530,759,126	2014-05-31
2770	2014-06-04	140,656,569	30,000	26.5010	530,759,126	2014-05-31
2771	2014-06-03	140,626,569	301,000	26.4954	530,759,126	2014-05-31
2772	2014-05-30	140,325,569	-130,000	26.4387	530,759,126	2014-04-30
2773	2014-05-29	140,455,569	-40,000	26.4631	530,759,126	2014-04-30
2774	2014-05-28	140,495,569	-740,000	26.4707	530,759,126	2014-04-30
2775	2014-05-27	141,235,569	-35,000	26.6101	530,759,126	2014-04-30
2776	2014-05-26	141,270,569	-60,000	26.6167	530,759,126	2014-04-30
2777	2014-05-23	141,330,569	0	26.6280	530,759,126	2014-04-30
2778	2014-05-22	141,330,569	-70,000	26.6280	530,759,126	2014-04-30
2779	2014-05-21	141,400,569	-55,000	26.6412	530,759,126	2014-04-30
2780	2014-05-20	141,455,569	140,000	26.6516	530,759,126	2014-04-30
2781	2014-05-19	141,315,569	-14,112	26.6252	530,759,126	2014-04-30
2782	2014-05-16	141,329,681	-5,000	26.6278	530,759,126	2014-04-30
2783	2014-05-15	141,334,681	40,000	26.6288	530,759,126	2014-04-30
2784	2014-05-14	141,294,681	30,000	26.6212	530,759,126	2014-04-30
2785	2014-05-13	141,264,681	60,000	26.6156	530,759,126	2014-04-30
2786	2014-05-12	141,204,681	-205,000	26.6043	530,759,126	2014-04-30
2787	2014-05-10	141,409,681	0	26.6429	530,759,126	2014-04-30
2788	2014-05-09	141,409,681	-45,000	26.6429	530,759,126	2014-04-30
2789	2014-05-08	141,454,681	-245,000	26.6514	530,759,126	2014-04-30
2790	2014-05-07	141,699,681	-370,000	26.6975	530,759,126	2014-04-30
2791	2014-05-05	142,069,681	-165,888	26.7673	530,759,126	2014-04-30
2792	2014-05-02	142,235,569	-245,000	26.7985	530,759,126	2014-04-30
2793	2014-04-30	142,480,569	190,000	26.8447	530,759,126	2014-04-30
2794	2014-04-29	142,290,569	-252,050	26.8089	530,759,126	2014-03-31
2795	2014-04-28	142,542,619	65,000	26.8564	530,759,126	2014-03-31
2796	2014-04-25	142,477,619	489,050	26.8441	530,759,126	2014-03-31
2797	2014-04-24	141,988,569	-1,150,000	26.7520	530,759,126	2014-03-31
2798	2014-04-23	143,138,569	-305,000	26.9686	530,759,126	2014-03-31
2799	2014-04-22	143,443,569	150,000	27.0261	530,759,126	2014-03-31
2800	2014-04-17	143,293,569	-161,300	26.9979	530,759,126	2014-03-31
2801	2014-04-16	143,454,869	311,300	27.0282	530,759,126	2014-03-31
2802	2014-04-15	143,143,569	613,000	26.9696	530,759,126	2014-03-31
2803	2014-04-14	142,530,569	2,207,000	26.8541	530,759,126	2014-03-31
2804	2014-04-11	140,323,569	-5,825,000	26.4383	530,759,126	2014-03-31
2805	2014-04-10	146,148,569	-20,000	27.5358	530,759,126	2014-03-31
2806	2014-04-09	146,168,569	-320,000	27.5395	530,759,126	2014-03-31
2807	2014-04-08	146,488,569	40,000	27.5998	530,759,126	2014-03-31
2808	2014-04-07	146,448,569	200,000	27.5923	530,759,126	2014-03-31
2809	2014-04-04	146,248,569	-1,000,000	27.5546	530,759,126	2014-03-31
2810	2014-04-03	147,248,569	30,000	27.7430	530,759,126	2014-03-31
2811	2014-04-02	147,218,569	-5,000	27.7374	530,759,126	2014-03-31
2812	2014-04-01	147,223,569	6,055,000	27.7383	530,759,126	2014-03-31
2813	2014-03-31	141,168,569	230,000	26.5975	530,759,126	2014-03-31
2814	2014-03-28	140,938,569	-55,000	26.5541	530,759,126	2014-02-28
2815	2014-03-27	140,993,569	35,000	26.5645	530,759,126	2014-02-28
2816	2014-03-26	140,958,569	-50,000	26.5579	530,759,126	2014-02-28
2817	2014-03-25	141,008,569	645,000	26.5673	530,759,126	2014-02-28
2818	2014-03-24	140,363,569	420,000	26.4458	530,759,126	2014-02-28
2819	2014-03-21	139,943,569	110,000	26.3667	530,759,126	2014-02-28
2820	2014-03-20	139,833,569	-120,000	26.3460	530,759,126	2014-02-28
2821	2014-03-19	139,953,569	-170,000	26.3686	530,759,126	2014-02-28
2822	2014-03-18	140,123,569	130,000	26.4006	530,759,126	2014-02-28
2823	2014-03-17	139,993,569	-405,000	26.3761	530,759,126	2014-02-28
2824	2014-03-14	140,398,569	35,000	26.4524	530,759,126	2014-02-28
2825	2014-03-13	140,363,569	100,000	26.4458	530,759,126	2014-02-28
2826	2014-03-12	140,263,569	245,000	26.4270	530,759,126	2014-02-28
2827	2014-03-11	140,018,569	-20,000	26.3808	530,759,126	2014-02-28
2828	2014-03-10	140,038,569	115,000	26.3846	530,759,126	2014-02-28
2829	2014-03-07	139,923,569	85,000	26.3629	530,759,126	2014-02-28
2830	2014-03-06	139,838,569	-113,700	26.3469	530,759,126	2014-02-28
2831	2014-03-05	139,952,269	-70,000	26.3683	530,759,126	2014-02-28
2832	2014-03-04	140,022,269	285,000	26.3815	530,759,126	2014-02-28
2833	2014-03-03	139,737,269	-245,000	26.3278	530,759,126	2014-02-28
2834	2014-02-28	139,982,269	50,000	26.3740	530,759,126	2014-02-28
2835	2014-02-27	139,932,269	170,000	26.3646	530,759,126	2014-01-31
2836	2014-02-26	139,762,269	160,000	26.3325	530,759,126	2014-01-31
2837	2014-02-25	139,602,269	105,000	26.3024	530,759,126	2014-01-31
2838	2014-02-24	139,497,269	-225,000	26.2826	530,759,126	2014-01-31
2839	2014-02-21	139,722,269	55,000	26.3250	530,759,126	2014-01-31
2840	2014-02-20	139,667,269	35,000	26.3146	530,759,126	2014-01-31
2841	2014-02-19	139,632,269	70,000	26.3080	530,759,126	2014-01-31
2842	2014-02-18	139,562,269	-100,000	26.2948	530,759,126	2014-01-31
2843	2014-02-17	139,662,269	50,000	26.3137	530,759,126	2014-01-31
2844	2014-02-14	139,612,269	90,000	26.3043	530,759,126	2014-01-31
2845	2014-02-13	139,522,269	-85,000	26.2873	530,759,126	2014-01-31
2846	2014-02-12	139,607,269	-75,000	26.3033	530,759,126	2014-01-31
2847	2014-02-11	139,682,269	-65,000	26.3175	530,759,126	2014-01-31
2848	2014-02-10	139,747,269	60,000	26.3297	530,759,126	2014-01-31
2849	2014-02-07	139,687,269	40,000	26.3184	530,759,126	2014-01-31
2850	2014-02-06	139,647,269	-130,000	26.3109	530,759,126	2014-01-31
2851	2014-02-05	139,777,269	-20,000	26.3353	530,759,126	2014-01-31
2852	2014-02-04	139,797,269	-100,000	26.3391	530,759,126	2014-01-31
2853	2014-01-30	139,897,269	0	26.3580	530,759,126	2013-12-31
2854	2014-01-29	139,897,269	-180,000	26.3580	530,759,126	2013-12-31
2855	2014-01-28	140,077,269	-160,000	26.3919	530,759,126	2013-12-31
2856	2014-01-27	140,237,269	165,000	26.4220	530,759,126	2013-12-31
2857	2014-01-24	140,072,269	90,000	26.3909	530,759,126	2013-12-31
2858	2014-01-23	139,982,269	45,000	26.3740	530,759,126	2013-12-31
2859	2014-01-22	139,937,269	-365,000	26.3655	530,759,126	2013-12-31
2860	2014-01-21	140,302,269	-180,000	26.4343	530,759,126	2013-12-31
2861	2014-01-20	140,482,269	-15,000	26.4682	530,759,126	2013-12-31
2862	2014-01-17	140,497,269	265,000	26.4710	530,759,126	2013-12-31
2863	2014-01-16	140,232,269	-50,000	26.4211	530,759,126	2013-12-31
2864	2014-01-15	140,282,269	30,000	26.4305	530,759,126	2013-12-31
2865	2014-01-14	140,252,269	30,000	26.4248	530,759,126	2013-12-31
2866	2014-01-13	140,222,269	120,000	26.4192	530,759,126	2013-12-31
2867	2014-01-10	140,102,269	160,000	26.3966	530,759,126	2013-12-31
2868	2014-01-09	139,942,269	0	26.3664	530,759,126	2013-12-31
2869	2014-01-08	139,942,269	-225,000	26.3664	530,759,126	2013-12-31
2870	2014-01-07	140,167,269	110,000	26.4088	530,759,126	2013-12-31
2871	2014-01-06	140,057,269	440,000	26.3881	530,759,126	2013-12-31
2872	2014-01-03	139,617,269	1,225,000	26.3052	530,759,126	2013-12-31
2873	2014-01-02	138,392,269	175,000	26.0744	530,759,126	2013-12-31
2874	2013-12-31	138,217,269	0	26.0414	530,759,126	2013-12-31
2875	2013-12-30	138,217,269	30,000	26.0414	530,759,126	2013-11-30
2876	2013-12-27	138,187,269	145,000	26.0358	530,759,126	2013-11-30
2877	2013-12-24	138,042,269	0	26.0085	530,759,126	2013-11-30
2878	2013-12-23	138,042,269	-121,810	26.0085	530,759,126	2013-11-30
2879	2013-12-20	138,164,079	-70,000	26.0314	530,759,126	2013-11-30
2880	2013-12-19	138,234,079	464,810	26.0446	530,759,126	2013-11-30
2881	2013-12-18	137,769,269	-55,000	25.9570	530,759,126	2013-11-30
2882	2013-12-17	137,824,269	215,000	25.9674	530,759,126	2013-11-30
2883	2013-12-16	137,609,269	285,000	25.9269	530,759,126	2013-11-30
2884	2013-12-13	137,324,269	225,000	25.8732	530,759,126	2013-11-30
2885	2013-12-12	137,099,269	75,000	25.8308	530,759,126	2013-11-30
2886	2013-12-11	137,024,269	-180,000	25.8167	530,759,126	2013-11-30
2887	2013-12-10	137,204,269	105,000	25.8506	530,759,126	2013-11-30
2888	2013-12-09	137,099,269	-20,000	25.8308	530,759,126	2013-11-30
2889	2013-12-06	137,119,269	-30,000	25.8346	530,759,126	2013-11-30
2890	2013-12-05	137,149,269	260,000	25.8402	530,759,126	2013-11-30
2891	2013-12-04	136,889,269	30,000	25.7912	530,759,126	2013-11-30
2892	2013-12-03	136,859,269	40,000	25.7856	530,759,126	2013-11-30
2893	2013-12-02	136,819,269	170,000	25.7780	530,759,126	2013-11-30
2894	2013-11-29	136,649,269	-50,000	25.7460	530,759,126	2013-10-31
2895	2013-11-28	136,699,269	510,000	25.7554	530,759,126	2013-10-31
2896	2013-11-27	136,189,269	160,000	25.6593	530,759,126	2013-10-31
2897	2013-11-26	136,029,269	-362,000	25.6292	530,759,126	2013-10-31
2898	2013-11-25	136,391,269	200,000	25.6974	530,759,126	2013-10-31
2899	2013-11-22	136,191,269	-713,000	25.6597	530,759,126	2013-10-31
2900	2013-11-21	136,904,269	700,000	25.7940	530,759,126	2013-10-31
2901	2013-11-20	136,204,269	-785,000	25.6622	530,759,126	2013-10-31
2902	2013-11-19	136,989,269	-895,000	25.8101	530,759,126	2013-10-31
2903	2013-11-18	137,884,269	155,000	25.9787	530,759,126	2013-10-31
2904	2013-11-15	137,729,269	-170,000	25.9495	530,759,126	2013-10-31
2905	2013-11-14	137,899,269	-350,000	25.9815	530,759,126	2013-10-31
2906	2013-11-13	138,249,269	-25,000	26.0475	530,759,126	2013-10-31
2907	2013-11-12	138,274,269	-357,000	26.0522	530,759,126	2013-10-31
2908	2013-11-11	138,631,269	-108,000	26.1194	530,759,126	2013-10-31
2909	2013-11-08	138,739,269	-380,000	26.1398	530,759,126	2013-10-31
2910	2013-11-07	139,119,269	145,000	26.2114	530,759,126	2013-10-31
2911	2013-11-06	138,974,269	-5,000	26.1841	530,759,126	2013-10-31
2912	2013-11-05	138,979,269	550,000	26.1850	530,759,126	2013-10-31
2913	2013-11-04	138,429,269	-320,000	26.0814	530,759,126	2013-10-31
2914	2013-11-01	138,749,269	-320,000	26.1417	530,759,126	2013-10-31
2915	2013-10-31	139,069,269	-110,000	26.2020	530,759,126	2013-10-31
2916	2013-10-30	139,179,269	95,000	26.2227	530,759,126	2013-09-30
2917	2013-10-29	139,084,269	40,000	26.2048	530,759,126	2013-09-30
2918	2013-10-28	139,044,269	235,000	26.1972	530,759,126	2013-09-30
2919	2013-10-25	138,809,269	80,000	26.1530	530,759,126	2013-09-30
2920	2013-10-24	138,729,269	-775,000	26.1379	530,759,126	2013-09-30
2921	2013-10-23	139,504,269	415,000	26.2839	530,759,126	2013-09-30
2922	2013-10-22	139,089,269	155,000	26.2057	530,759,126	2013-09-30
2923	2013-10-21	138,934,269	-975,000	26.1765	530,759,126	2013-09-30
2924	2013-10-18	139,909,269	-690,000	26.3602	530,759,126	2013-09-30
2925	2013-10-17	140,599,269	225,000	26.4902	530,759,126	2013-09-30
2926	2013-10-16	140,374,269	75,000	26.4478	530,759,126	2013-09-30
2927	2013-10-15	140,299,269	-105,000	26.4337	530,759,126	2013-09-30
2928	2013-10-11	140,404,269	-20,000	26.4535	530,759,126	2013-09-30
2929	2013-10-10	140,424,269	-860,000	26.4573	530,759,126	2013-09-30
2930	2013-10-09	141,284,269	20,000	26.6193	530,759,126	2013-09-30
2931	2013-10-08	141,264,269	-205,000	26.6155	530,759,126	2013-09-30
2932	2013-10-07	141,469,269	-5,000	26.6541	530,759,126	2013-09-30
2933	2013-10-04	141,474,269	-70,000	26.6551	530,759,126	2013-09-30
2934	2013-10-03	141,544,269	-220,000	26.6683	530,759,126	2013-09-30
2935	2013-10-02	141,764,269	-210,000	26.7097	530,759,126	2013-09-30
2936	2013-09-30	141,974,269	110,000	26.7493	530,759,126	2013-09-30
2937	2013-09-27	141,864,269	175,000	26.7286	530,759,126	2013-08-31
2938	2013-09-26	141,689,269	30,000	26.6956	530,759,126	2013-08-31
2939	2013-09-25	141,659,269	10,000	26.6899	530,759,126	2013-08-31
2940	2013-09-24	141,649,269	-170,000	26.6881	530,759,126	2013-08-31
2941	2013-09-23	141,819,269	5,000	26.7201	530,759,126	2013-08-31
2942	2013-09-19	141,814,269	5,000	26.7191	530,759,126	2013-08-31
2943	2013-09-18	141,809,269	-110,000	26.7182	530,759,126	2013-08-31
2944	2013-09-17	141,919,269	-45,000	26.7389	530,759,126	2013-08-31
2945	2013-09-16	141,964,269	40,000	26.7474	530,759,126	2013-08-31
2946	2013-09-13	141,924,269	170,000	26.7399	530,759,126	2013-08-31
2947	2013-09-12	141,754,269	155,000	26.7078	530,759,126	2013-08-31
2948	2013-09-11	141,599,269	210,000	26.6786	530,759,126	2013-08-31
2949	2013-09-10	141,389,269	95,000	26.6391	530,759,126	2013-08-31
2950	2013-09-09	141,294,269	80,000	26.6212	530,759,126	2013-08-31
2951	2013-09-06	141,214,269	20,000	26.6061	530,759,126	2013-08-31
2952	2013-09-05	141,194,269	95,000	26.6023	530,759,126	2013-08-31
2953	2013-09-04	141,099,269	-55,000	26.5844	530,759,126	2013-08-31
2954	2013-09-03	141,154,269	280,000	26.5948	530,759,126	2013-08-31
2955	2013-09-02	140,874,269	10,000	26.5420	530,759,126	2013-08-31
2956	2013-08-30	140,864,269	20,000	26.5402	530,759,126	2013-07-31
2957	2013-08-29	140,844,269	-65,000	26.5364	530,759,126	2013-07-31
2958	2013-08-28	140,909,269	185,000	26.5486	530,759,126	2013-07-31
2959	2013-08-27	140,724,269	570,000	26.5138	530,759,126	2013-07-31
2960	2013-08-26	140,154,269	20,000	26.4064	530,759,126	2013-07-31
2961	2013-08-23	140,134,269	-120,000	26.4026	530,759,126	2013-07-31
2962	2013-08-22	140,254,269	-20,000	26.4252	530,759,126	2013-07-31
2963	2013-08-21	140,274,269	115,000	26.4290	530,759,126	2013-07-31
2964	2013-08-20	140,159,269	205,000	26.4073	530,759,126	2013-07-31
2965	2013-08-19	139,954,269	155,000	26.3687	530,759,126	2013-07-31
2966	2013-08-16	139,799,269	-60,000	26.3395	530,759,126	2013-07-31
2967	2013-08-15	139,859,269	-60,000	26.3508	530,759,126	2013-07-31
2968	2013-08-14	139,919,269	0	26.3621	530,759,126	2013-07-31
2969	2013-08-13	139,919,269	-40,000	26.3621	530,759,126	2013-07-31
2970	2013-08-12	139,959,269	-165,000	26.3696	530,759,126	2013-07-31
2971	2013-08-09	140,124,269	60,000	26.4007	530,759,126	2013-07-31
2972	2013-08-08	140,064,269	15,000	26.3894	530,759,126	2013-07-31
2973	2013-08-07	140,049,269	375,000	26.3866	530,759,126	2013-07-31
2974	2013-08-06	139,674,269	55,000	26.3159	530,759,126	2013-07-31
2975	2013-08-05	139,619,269	230,000	26.3056	530,759,126	2013-07-31
2976	2013-08-02	139,389,269	-5,000	26.2622	530,759,126	2013-07-31
2977	2013-08-01	139,394,269	75,000	26.2632	530,759,126	2013-07-31
2978	2013-07-31	139,319,269	65,000	26.2491	530,759,126	2013-07-31
2979	2013-07-30	139,254,269	-10,000	26.2368	530,759,126	2013-06-30
2980	2013-07-29	139,264,269	50,000	26.2387	530,759,126	2013-06-30
2981	2013-07-26	139,214,269	-10,000	26.2293	530,759,126	2013-06-30
2982	2013-07-25	139,224,269	10,000	26.2312	530,759,126	2013-06-30
2983	2013-07-24	139,214,269	275,000	26.2293	530,759,126	2013-06-30
2984	2013-07-23	138,939,269	-85,000	26.1775	530,759,126	2013-06-30
2985	2013-07-22	139,024,269	-15,000	26.1935	530,759,126	2013-06-30
2986	2013-07-19	139,039,269	-50,000	26.1963	530,759,126	2013-06-30
2987	2013-07-18	139,089,269	-80,000	26.2057	530,759,126	2013-06-30
2988	2013-07-17	139,169,269	65,000	26.2208	530,759,126	2013-06-30
2989	2013-07-16	139,104,269	35,000	26.2085	530,759,126	2013-06-30
2990	2013-07-15	139,069,269	160,000	26.2020	530,759,126	2013-06-30
2991	2013-07-12	138,909,269	10,000	26.1718	530,759,126	2013-06-30
2992	2013-07-11	138,899,269	5,000	26.1699	530,759,126	2013-06-30
2993	2013-07-10	138,894,269	-25,000	26.1690	530,759,126	2013-06-30
2994	2013-07-09	138,919,269	-5,000	26.1737	530,759,126	2013-06-30
2995	2013-07-08	138,924,269	40,000	26.1746	530,759,126	2013-06-30
2996	2013-07-05	138,884,269	10,000	26.1671	530,759,126	2013-06-30
2997	2013-07-04	138,874,269	-85,000	26.1652	530,759,126	2013-06-30
2998	2013-07-03	138,959,269	-140,000	26.1812	530,759,126	2013-06-30
2999	2013-07-02	139,099,269	20,000	26.2076	530,759,126	2013-06-30
3000	2013-06-28	139,079,269	-225,000	26.2038	530,759,126	2013-05-31
3001	2013-06-27	139,304,269	125,000	26.2462	530,759,126	2013-05-31
3002	2013-06-26	139,179,269	280,000	26.2227	530,759,126	2013-05-31
3003	2013-06-25	138,899,269	5,000	26.1699	530,759,126	2013-05-31
3004	2013-06-24	138,894,269	-305,000	26.1690	530,759,126	2013-05-31
3005	2013-06-21	139,199,269	-60,000	26.2264	530,759,126	2013-05-31
3006	2013-06-20	139,259,269	-60,000	26.2378	530,759,126	2013-05-31
3007	2013-06-19	139,319,269	-25,000	26.2491	530,759,126	2013-05-31
3008	2013-06-18	139,344,269	10,000	26.2538	530,759,126	2013-05-31
3009	2013-06-17	139,334,269	10,000	26.2519	530,759,126	2013-05-31
3010	2013-06-14	139,324,269	45,000	26.2500	530,759,126	2013-05-31
3011	2013-06-13	139,279,269	-205,000	26.2415	530,759,126	2013-05-31
3012	2013-06-11	139,484,269	-230,000	26.2801	530,759,126	2013-05-31
3013	2013-06-10	139,714,269	-10,000	26.3235	530,759,126	2013-05-31
3014	2013-06-07	139,724,269	-175,000	26.3254	530,759,126	2013-05-31
3015	2013-06-06	139,899,269	-95,000	26.3583	530,759,126	2013-05-31
3016	2013-06-05	139,994,269	-155,000	26.3762	530,759,126	2013-05-31
3017	2013-06-04	140,149,269	-25,000	26.4054	530,759,126	2013-05-31
3018	2013-06-03	140,174,269	-135,000	26.4101	530,759,126	2013-05-31
3019	2013-05-31	140,309,269	-105,000	26.4356	530,759,126	2013-05-31
3020	2013-05-30	140,414,269	545,000	26.4554	530,759,126	2013-04-30
3021	2013-05-29	139,869,269	-80,000	26.3527	530,759,126	2013-04-30
3022	2013-05-28	139,949,269	-50,000	26.3678	530,759,126	2013-04-30
3023	2013-05-27	139,999,269	-15,000	26.3772	530,759,126	2013-04-30
3024	2013-05-24	140,014,269	-185,000	26.3800	530,759,126	2013-04-30
3025	2013-05-23	140,199,269	270,000	26.4149	530,759,126	2013-04-30
3026	2013-05-22	139,929,269	35,000	26.3640	530,759,126	2013-04-30
3027	2013-05-21	139,894,269	0	26.3574	530,759,126	2013-04-30
3028	2013-05-20	139,894,269	-35,000	26.3574	530,759,126	2013-04-30
3029	2013-05-16	139,929,269	-185,000	26.3640	530,759,126	2013-04-30
3030	2013-05-15	140,114,269	-215,000	26.3988	530,759,126	2013-04-30
3031	2013-05-14	140,329,269	-135,000	26.4394	530,759,126	2013-04-30
3032	2013-05-13	140,464,269	-150,000	26.4648	530,759,126	2013-04-30
3033	2013-05-10	140,614,269	30,000	26.4930	530,759,126	2013-04-30
3034	2013-05-09	140,584,269	-210,000	26.4874	530,759,126	2013-04-30
3035	2013-05-08	140,794,269	60,000	26.5270	530,759,126	2013-04-30
3036	2013-05-07	140,734,269	-155,000	26.5157	530,759,126	2013-04-30
3037	2013-05-06	140,889,269	10,000	26.5449	530,759,126	2013-04-30
3038	2013-05-03	140,879,269	495,000	26.5430	530,759,126	2013-04-30
3039	2013-05-02	140,384,269	10,000	26.4497	530,759,126	2013-04-30
3040	2013-04-30	140,374,269	-190,000	26.4478	530,759,126	2013-04-30
3041	2013-04-29	140,564,269	-60,000	26.4836	530,759,126	2013-03-31
3042	2013-04-26	140,624,269	115,000	26.4949	530,759,126	2013-03-31
3043	2013-04-25	140,509,269	105,000	26.4733	530,759,126	2013-03-31
3044	2013-04-24	140,404,269	220,000	26.4535	530,759,126	2013-03-31
3045	2013-04-23	140,184,269	365,000	26.4120	530,759,126	2013-03-31
3046	2013-04-22	139,819,269	-20,000	26.3433	530,759,126	2013-03-31
3047	2013-04-19	139,839,269	85,000	26.3470	530,759,126	2013-03-31
3048	2013-04-18	139,754,269	-15,000	26.3310	530,759,126	2013-03-31
3049	2013-04-17	139,769,269	25,000	26.3338	530,759,126	2013-03-31
3050	2013-04-16	139,744,269	60,000	26.3291	530,759,126	2013-03-31
3051	2013-04-15	139,684,269	65,000	26.3178	530,759,126	2013-03-31
3052	2013-04-12	139,619,269	30,000	26.3056	530,759,126	2013-03-31
3053	2013-04-11	139,589,269	50,000	26.2999	530,759,126	2013-03-31
3054	2013-04-10	139,539,269	330,000	26.2905	530,759,126	2013-03-31
3055	2013-04-09	139,209,269	-125,000	26.2283	530,759,126	2013-03-31
3056	2013-04-08	139,334,269	135,000	26.2519	530,759,126	2013-03-31
3057	2013-04-05	139,199,269	55,000	26.2264	530,759,126	2013-03-31
3058	2013-04-03	139,144,269	-125,000	26.2161	530,759,126	2013-03-31
3059	2013-04-02	139,269,269	385,000	26.2396	530,759,126	2013-03-31
3060	2013-03-28	138,884,269	265,000	26.1671	530,759,126	2013-02-28
3061	2013-03-27	138,619,269	-220,000	26.1172	530,759,126	2013-02-28
3062	2013-03-26	138,839,269	200,000	26.1586	530,759,126	2013-02-28
3063	2013-03-25	138,639,269	150,000	26.1209	530,759,126	2013-02-28
3064	2013-03-22	138,489,269	-160,000	26.0927	530,759,126	2013-02-28
3065	2013-03-21	138,649,269	125,000	26.1228	530,759,126	2013-02-28
3066	2013-03-20	138,524,269	-395,000	26.0993	530,759,126	2013-02-28
3067	2013-03-19	138,919,269	535,000	26.1737	530,759,126	2013-02-28
3068	2013-03-18	138,384,269	-470,000	26.0729	530,759,126	2013-02-28
3069	2013-03-15	138,854,269	70,000	26.1614	530,759,126	2013-02-28
3070	2013-03-14	138,784,269	-185,000	26.1483	530,759,126	2013-02-28
3071	2013-03-13	138,969,269	90,000	26.1831	530,759,126	2013-02-28
3072	2013-03-12	138,879,269	260,000	26.1662	530,759,126	2013-02-28
3073	2013-03-11	138,619,269	130,000	26.1172	530,759,126	2013-02-28
3074	2013-03-08	138,489,269	246,000	26.0927	530,759,126	2013-02-28
3075	2013-03-07	138,243,269	180,000	26.0463	530,759,126	2013-02-28
3076	2013-03-06	138,063,269	0	26.0124	530,759,126	2013-02-28
3077	2013-03-05	138,063,269	245,000	26.0124	530,759,126	2013-02-28
3078	2013-03-04	137,818,269	175,000	25.9663	530,759,126	2013-02-28
3079	2013-03-01	137,643,269	690,000	25.9333	530,759,126	2013-02-28
3080	2013-02-28	136,953,269	-190,000	25.8033	530,759,126	2013-02-28
3081	2013-02-27	137,143,269	-70,000	25.8391	530,759,126	2013-01-31
3082	2013-02-26	137,213,269	300,000	25.8523	530,759,126	2013-01-31
3083	2013-02-25	136,913,269	285,000	25.7957	530,759,126	2013-01-31
3084	2013-02-22	136,628,269	195,000	25.7420	530,759,126	2013-01-31
3085	2013-02-21	136,433,269	1,065,000	25.7053	530,759,126	2013-01-31
3086	2013-02-20	135,368,269	375,000	25.5047	530,759,126	2013-01-31
3087	2013-02-19	134,993,269	105,000	25.4340	530,759,126	2013-01-31
3088	2013-02-18	134,888,269	-220,000	25.4142	530,759,126	2013-01-31
3089	2013-02-15	135,108,269	-95,000	25.4557	530,759,126	2013-01-31
3090	2013-02-14	135,203,269	655,000	25.4736	530,759,126	2013-01-31
3091	2013-02-08	134,548,269	610,000	25.3502	530,759,126	2013-01-31
3092	2013-02-07	133,938,269	1,010,000	25.2352	530,759,126	2013-01-31
3093	2013-02-06	132,928,269	545,000	25.0449	530,759,126	2013-01-31
3094	2013-02-05	132,383,269	-260,000	24.9423	530,759,126	2013-01-31
3095	2013-02-04	132,643,269	-80,000	24.9912	530,759,126	2013-01-31
3096	2013-02-01	132,723,269	-760,000	25.0063	530,759,126	2013-01-31
3097	2013-01-31	133,483,269	-1,000,000	25.1495	530,759,126	2013-01-31
3098	2013-01-30	134,483,269	-180,000	25.3379	530,759,126	2012-12-31
3099	2013-01-29	134,663,269	660,000	25.3718	530,759,126	2012-12-31
3100	2013-01-28	134,003,269	25,000	25.2475	530,759,126	2012-12-31
3101	2013-01-25	133,978,269	465,000	25.2428	530,759,126	2012-12-31
3102	2013-01-24	133,513,269	-275,000	25.1552	530,759,126	2012-12-31
3103	2013-01-23	133,788,269	420,000	25.2070	530,759,126	2012-12-31
3104	2013-01-22	133,368,269	-75,000	25.1278	530,759,126	2012-12-31
3105	2013-01-21	133,443,269	-145,000	25.1420	530,759,126	2012-12-31
3106	2013-01-18	133,588,269	-340,000	25.1693	530,759,126	2012-12-31
3107	2013-01-17	133,928,269	780,000	25.2333	530,759,126	2012-12-31
3108	2013-01-16	133,148,269	520,000	25.0864	530,759,126	2012-12-31
3109	2013-01-15	132,628,269	135,000	24.9884	530,759,126	2012-12-31
3110	2013-01-14	132,493,269	-40,000	24.9630	530,759,126	2012-12-31
3111	2013-01-11	132,533,269	290,000	24.9705	530,759,126	2012-12-31
3112	2013-01-10	132,243,269	705,000	24.9159	530,759,126	2012-12-31
3113	2013-01-09	131,538,269	235,000	24.7830	530,759,126	2012-12-31
3114	2013-01-08	131,303,269	-35,000	24.7388	530,759,126	2012-12-31
3115	2013-01-07	131,338,269	-260,000	24.7454	530,759,126	2012-12-31
3116	2013-01-04	131,598,269	-85,000	24.7943	530,759,126	2012-12-31
3117	2013-01-03	131,683,269	-185,000	24.8104	530,759,126	2012-12-31
3118	2013-01-02	131,868,269	160,000	24.8452	530,759,126	2012-12-31
3119	2012-12-31	131,708,269	0	24.8151	530,759,126	2012-12-31
3120	2012-12-28	131,708,269	95,000	24.8151	530,759,126	2012-11-30
3121	2012-12-27	131,613,269	430,000	24.7972	530,759,126	2012-11-30
3122	2012-12-24	131,183,269	0	24.7162	530,759,126	2012-11-30
3123	2012-12-21	131,183,269	-40,000	24.7162	530,759,126	2012-11-30
3124	2012-12-20	131,223,269	100,000	24.7237	530,759,126	2012-11-30
3125	2012-12-19	131,123,269	95,000	24.7049	530,759,126	2012-11-30
3126	2012-12-18	131,028,269	-285,000	24.6870	530,759,126	2012-11-30
3127	2012-12-17	131,313,269	-170,000	24.7407	530,759,126	2012-11-30
3128	2012-12-14	131,483,269	-185,000	24.7727	530,759,126	2012-11-30
3129	2012-12-13	131,668,269	-10,000	24.8075	530,759,126	2012-11-30
3130	2012-12-12	131,678,269	255,000	24.8094	530,759,126	2012-11-30
3131	2012-12-11	131,423,269	-120,000	24.7614	530,759,126	2012-11-30
3132	2012-12-10	131,543,269	165,000	24.7840	530,759,126	2012-11-30
3133	2012-12-07	131,378,269	-125,000	24.7529	530,759,126	2012-11-30
3134	2012-12-06	131,503,269	-27,317	24.7764	530,759,126	2012-11-30
3135	2012-12-05	131,530,586	-145,000	24.7816	530,759,126	2012-11-30
3136	2012-12-04	131,675,586	-1,014,494	24.8089	530,759,126	2012-11-30
3137	2012-12-03	132,690,080	-75,000	25.0001	530,759,126	2012-11-30
3138	2012-11-30	132,765,080	-173,409	25.0142	530,759,126	2012-11-30
3139	2012-11-29	132,938,489	-225,000	25.0469	530,759,126	2012-10-31
3140	2012-11-28	133,163,489	-15,000	25.0893	530,759,126	2012-10-31
3141	2012-11-27	133,178,489	-244,993	25.0921	530,759,126	2012-10-31
3142	2012-11-26	133,423,482	65,000	25.1382	530,759,126	2012-10-31
3143	2012-11-23	133,358,482	250,000	25.1260	530,759,126	2012-10-31
3144	2012-11-22	133,108,482	-22,690	25.0789	530,759,126	2012-10-31
3145	2012-11-21	133,131,172	-80,000	25.0832	530,759,126	2012-10-31
3146	2012-11-20	133,211,172	25,000	25.0982	530,759,126	2012-10-31
3147	2012-11-19	133,186,172	-190,000	25.0935	530,759,126	2012-10-31
3148	2012-11-16	133,376,172	150,000	25.1293	530,759,126	2012-10-31
3149	2012-11-15	133,226,172	-10,000	25.1011	530,759,126	2012-10-31
3150	2012-11-14	133,236,172	60,000	25.1029	530,759,126	2012-10-31
3151	2012-11-13	133,176,172	-20,000	25.0916	530,759,126	2012-10-31
3152	2012-11-12	133,196,172	155,000	25.0954	530,759,126	2012-10-31
3153	2012-11-09	133,041,172	-95,000	25.0662	530,759,126	2012-10-31
3154	2012-11-08	133,136,172	45,000	25.0841	530,759,126	2012-10-31
3155	2012-11-07	133,091,172	-10,000	25.0756	530,759,126	2012-10-31
3156	2012-11-06	133,101,172	-305,000	25.0775	530,759,126	2012-10-31
3157	2012-11-05	133,406,172	715,000	25.1350	530,759,126	2012-10-31
3158	2012-11-02	132,691,172	-125,000	25.0003	530,759,126	2012-10-31
3159	2012-11-01	132,816,172	-65,000	25.0238	530,759,126	2012-10-31
3160	2012-10-31	132,881,172	95,000	25.0361	530,759,126	2012-10-31
3161	2012-10-30	132,786,172	170,000	25.0182	530,759,126	2012-09-30
3162	2012-10-29	132,616,172	-155,000	24.9861	530,759,126	2012-09-30
3163	2012-10-26	132,771,172	-120,000	25.0153	530,759,126	2012-09-30
3164	2012-10-25	132,891,172	-85,000	25.0379	530,759,126	2012-09-30
3165	2012-10-24	132,976,172	28,294	25.0540	530,759,126	2012-09-30
3166	2012-10-22	132,947,878	35,000	25.0486	530,759,126	2012-09-30
3167	2012-10-19	132,912,878	100,000	25.0420	530,759,126	2012-09-30
3168	2012-10-18	132,812,878	-5,000	25.0232	530,759,126	2012-09-30
3169	2012-10-17	132,817,878	-85,000	25.0241	530,759,126	2012-09-30
3170	2012-10-16	132,902,878	55,000	25.0401	530,759,126	2012-09-30
3171	2012-10-15	132,847,878	155,684	25.0298	530,759,126	2012-09-30
3172	2012-10-12	132,692,194	70,000	25.0005	530,759,126	2012-09-30
3173	2012-10-11	132,622,194	5,000	24.9873	530,759,126	2012-09-30
3174	2012-10-10	132,617,194	50,000	24.9863	530,759,126	2012-09-30
3175	2012-10-09	132,567,194	-125,000	24.9769	530,759,126	2012-09-30
3176	2012-10-08	132,692,194	-5,000	25.0005	530,759,126	2012-09-30
3177	2012-10-05	132,697,194	-10,000	25.0014	530,759,126	2012-09-30
3178	2012-10-04	132,707,194	-70,000	25.0033	530,759,126	2012-09-30
3179	2012-10-03	132,777,194	-105,000	25.0165	530,759,126	2012-09-30
3180	2012-09-28	132,882,194	-75,000	25.0363	530,759,126	2012-08-31
3181	2012-09-27	132,957,194	10,000	25.0504	530,759,126	2012-08-31
3182	2012-09-26	132,947,194	45,000	25.0485	530,759,126	2012-08-31
3183	2012-09-25	132,902,194	-15,000	25.0400	530,759,126	2012-08-31
3184	2012-09-24	132,917,194	135,000	25.0428	530,759,126	2012-08-31
3185	2012-09-21	132,782,194	50,000	25.0174	530,759,126	2012-08-31
3186	2012-09-20	132,732,194	-5,000	25.0080	530,759,126	2012-08-31
3187	2012-09-19	132,737,194	-30,000	25.0089	530,759,126	2012-08-31
3188	2012-09-18	132,767,194	-185,000	25.0146	530,759,126	2012-08-31
3189	2012-09-17	132,952,194	-18,327	25.0494	530,759,126	2012-08-31
3190	2012-09-14	132,970,521	30,000	25.0529	530,759,126	2012-08-31
3191	2012-09-13	132,940,521	125,000	25.0472	530,759,126	2012-08-31
3192	2012-09-12	132,815,521	220,000	25.0237	530,759,126	2012-08-31
3193	2012-09-11	132,595,521	-385,000	24.9822	530,759,126	2012-08-31
3194	2012-09-10	132,980,521	70,000	25.0548	530,759,126	2012-08-31
3195	2012-09-07	132,910,521	0	25.0416	530,759,126	2012-08-31
3196	2012-09-06	132,910,521	-5,000	25.0416	530,759,126	2012-08-31
3197	2012-09-05	132,915,521	25,000	25.0425	530,759,126	2012-08-31
3198	2012-09-04	132,890,521	20,000	25.0378	530,759,126	2012-08-31
3199	2012-09-03	132,870,521	-10,000	25.0341	530,759,126	2012-08-31
3200	2012-08-31	132,880,521	20,000	25.0359	530,759,126	2012-08-31
3201	2012-08-30	132,860,521	20,000	25.0322	530,759,126	2012-07-31
3202	2012-08-29	132,840,521	-70,000	25.0284	530,759,126	2012-07-31
3203	2012-08-28	132,910,521	-60,000	25.0416	530,759,126	2012-07-31
3204	2012-08-27	132,970,521	-30,000	25.0529	530,759,126	2012-07-31
3205	2012-08-24	133,000,521	50,000	25.0585	530,759,126	2012-07-31
3206	2012-08-23	132,950,521	40,000	25.0491	530,759,126	2012-07-31
3207	2012-08-22	132,910,521	-20,000	25.0416	530,759,126	2012-07-31
3208	2012-08-21	132,930,521	-10,000	25.0454	530,759,126	2012-07-31
3209	2012-08-20	132,940,521	15,000	25.0472	530,759,126	2012-07-31
3210	2012-08-17	132,925,521	-10,000	25.0444	530,759,126	2012-07-31
3211	2012-08-16	132,935,521	170,000	25.0463	530,759,126	2012-07-31
3212	2012-08-15	132,765,521	-40,000	25.0143	530,759,126	2012-07-31
3213	2012-08-14	132,805,521	-30,000	25.0218	530,759,126	2012-07-31
3214	2012-08-13	132,835,521	200,000	25.0275	530,759,126	2012-07-31
3215	2012-08-10	132,635,521	125,000	24.9898	530,759,126	2012-07-31
3216	2012-08-09	132,510,521	60,000	24.9662	530,759,126	2012-07-31
3217	2012-08-08	132,450,521	15,000	24.9549	530,759,126	2012-07-31
3218	2012-08-07	132,435,521	15,000	24.9521	530,759,126	2012-07-31
3219	2012-08-06	132,420,521	75,000	24.9493	530,759,126	2012-07-31
3220	2012-08-03	132,345,521	0	24.9351	530,759,126	2012-07-31
3221	2012-08-02	132,345,521	65,000	24.9351	530,759,126	2012-07-31
3222	2012-08-01	132,280,521	-65,000	24.9229	530,759,126	2012-07-31
3223	2012-07-31	132,345,521	150,000	24.9351	530,759,126	2012-07-31
3224	2012-07-30	132,195,521	30,000	24.9069	530,759,126	2012-06-30
3225	2012-07-27	132,165,521	105,000	24.9012	530,759,126	2012-06-30
3226	2012-07-26	132,060,521	230,000	24.8814	530,759,126	2012-06-30
3227	2012-07-25	131,830,521	30,000	24.8381	530,759,126	2012-06-30
3228	2012-07-24	131,800,521	60,000	24.8325	530,759,126	2012-06-30
3229	2012-07-23	131,740,521	20,000	24.8212	530,759,126	2012-06-30
3230	2012-07-20	131,720,521	70,000	24.8174	530,759,126	2012-06-30
3231	2012-07-19	131,650,521	95,200	24.8042	530,759,126	2012-06-30
3232	2012-07-18	131,555,321	40,000	24.7863	530,759,126	2012-06-30
3233	2012-07-17	131,515,321	155,000	24.7787	530,759,126	2012-06-30
3234	2012-07-16	131,360,321	-510,000	24.7495	530,759,126	2012-06-30
3235	2012-07-13	131,870,321	35,000	24.8456	530,759,126	2012-06-30
3236	2012-07-12	131,835,321	-12,957	24.8390	530,759,126	2012-06-30
3237	2012-07-11	131,848,278	20,000	24.8415	530,759,126	2012-06-30
3238	2012-07-10	131,828,278	27,721	24.8377	530,759,126	2012-06-30
3239	2012-07-09	131,800,557	-55,000	24.8325	530,759,126	2012-06-30
3240	2012-07-06	131,855,557	153,602	24.8428	530,759,126	2012-06-30
3241	2012-07-05	131,701,955	-295,000	24.8139	530,759,126	2012-06-30
3242	2012-07-04	131,996,955	50,000	24.8695	530,759,126	2012-06-30
3243	2012-07-03	131,946,955	-50,000	24.8600	530,759,126	2012-06-30
3244	2012-06-29	131,996,955	-30,000	24.8695	530,759,126	2012-05-31
3245	2012-06-28	132,026,955	7,957	24.8751	530,759,126	2012-05-31
3246	2012-06-27	132,018,998	-110,000	24.8736	530,759,126	2012-05-31
3247	2012-06-26	132,128,998	-110,000	24.8943	530,759,126	2012-05-31
3248	2012-06-25	132,238,998	-90,000	24.9151	530,759,126	2012-05-31
3249	2012-06-22	132,328,998	-65,000	24.9320	530,759,126	2012-05-31
3250	2012-06-21	132,393,998	-150,000	24.9443	530,759,126	2012-05-31
3251	2012-06-20	132,543,998	130,000	24.9725	530,759,126	2012-05-31
3252	2012-06-19	132,413,998	248,000	24.9480	530,759,126	2012-05-31
3253	2012-06-18	132,165,998	-905,000	24.9013	530,759,126	2012-05-31
3254	2012-06-15	133,070,998	90,000	25.0718	530,759,126	2012-05-31
3255	2012-06-14	132,980,998	55,000	25.0549	530,759,126	2012-05-31
3256	2012-06-13	132,925,998	-85,000	25.0445	530,759,126	2012-05-31
3257	2012-06-12	133,010,998	5,000	25.0605	530,759,126	2012-05-31
3258	2012-06-11	133,005,998	-20,000	25.0596	530,759,126	2012-05-31
3259	2012-06-08	133,025,998	-10,000	25.0633	530,759,126	2012-05-31
3260	2012-06-07	133,035,998	0	25.0652	530,759,126	2012-05-31
3261	2012-06-06	133,035,998	5,000	25.0652	530,759,126	2012-05-31
3262	2012-06-05	133,030,998	0	25.0643	530,759,126	2012-05-31
3263	2012-06-04	133,030,998	-209,000	25.0643	530,759,126	2012-05-31
3264	2012-06-01	133,239,998	0	25.1037	530,759,126	2012-05-31
3265	2012-05-31	133,239,998	160,000	25.1037	530,759,126	2012-05-31
3266	2012-05-30	133,079,998	-35,000	25.0735	530,759,126	2012-04-30
3267	2012-05-29	133,114,998	25,000	25.0801	530,759,126	2012-04-30
3268	2012-05-28	133,089,998	-25,000	25.0754	530,759,126	2012-04-30
3269	2012-05-25	133,114,998	-110,000	25.0801	530,759,126	2012-04-30
3270	2012-05-24	133,224,998	-70,000	25.1008	530,759,126	2012-04-30
3271	2012-05-23	133,294,998	-100,000	25.1140	530,759,126	2012-04-30
3272	2012-05-22	133,394,998	-120,000	25.1329	530,759,126	2012-04-30
3273	2012-05-21	133,514,998	60,000	25.1555	530,759,126	2012-04-30
3274	2012-05-18	133,454,998	-115,000	25.1442	530,759,126	2012-04-30
3275	2012-05-17	133,569,998	70,000	25.1658	530,759,126	2012-04-30
3276	2012-05-16	133,499,998	295,000	25.1527	530,759,126	2012-04-30
3277	2012-05-15	133,204,998	-180,000	25.0971	530,759,126	2012-04-30
3278	2012-05-14	133,384,998	30,000	25.1310	530,759,126	2012-04-30
3279	2012-05-11	133,354,998	-110,000	25.1253	530,759,126	2012-04-30
3280	2012-05-10	133,464,998	-55,000	25.1461	530,759,126	2012-04-30
3281	2012-05-09	133,519,998	-115,000	25.1564	530,759,126	2012-04-30
3282	2012-05-08	133,634,998	125,000	25.1781	530,759,126	2012-04-30
3283	2012-05-07	133,509,998	85,000	25.1545	530,759,126	2012-04-30
3284	2012-05-04	133,424,998	48,569	25.1385	530,759,126	2012-04-30
3285	2012-05-03	133,376,429	30,000	25.1294	530,759,126	2012-04-30
3286	2012-05-02	133,346,429	-30,000	25.1237	530,759,126	2012-04-30
3287	2012-04-30	133,376,429	-75,000	25.1294	530,759,126	2012-04-30
3288	2012-04-27	133,451,429	655,000	25.1435	530,759,126	2012-03-31
3289	2012-04-26	132,796,429	80,000	25.0201	530,759,126	2012-03-31
3290	2012-04-25	132,716,429	-295,000	25.0050	530,759,126	2012-03-31
3291	2012-04-24	133,011,429	75,000	25.0606	530,759,126	2012-03-31
3292	2012-04-23	132,936,429	90,000	25.0465	530,759,126	2012-03-31
3293	2012-04-20	132,846,429	-1,257	25.0295	530,759,126	2012-03-31
3294	2012-04-19	132,847,686	130,000	25.0298	530,759,126	2012-03-31
3295	2012-04-18	132,717,686	-190,000	25.0053	530,759,126	2012-03-31
3296	2012-04-17	132,907,686	55,000	25.0411	530,759,126	2012-03-31
3297	2012-04-16	132,852,686	50,000	25.0307	530,759,126	2012-03-31
3298	2012-04-13	132,802,686	35,000	25.0213	530,759,126	2012-03-31
3299	2012-04-12	132,767,686	-155,000	25.0147	530,759,126	2012-03-31
3300	2012-04-11	132,922,686	50,000	25.0439	530,759,126	2012-03-31
3301	2012-04-10	132,872,686	280,000	25.0345	530,759,126	2012-03-31
3302	2012-04-05	132,592,686	-20,000	24.9817	530,759,126	2012-03-31
3303	2012-04-03	132,612,686	-50,000	24.9855	530,759,126	2012-03-31
3304	2012-04-02	132,662,686	75,000	24.9949	530,759,126	2012-03-31
3305	2012-03-30	132,587,686	-190,000	24.9808	530,759,126	2012-02-29
3306	2012-03-29	132,777,686	50,000	25.0166	530,759,126	2012-02-29
3307	2012-03-28	132,727,686	5,000	25.0071	530,759,126	2012-02-29
3308	2012-03-27	132,722,686	-105,000	25.0062	530,759,126	2012-02-29
3309	2012-03-26	132,827,686	-15,000	25.0260	530,759,126	2012-02-29
3310	2012-03-23	132,842,686	-30,000	25.0288	530,759,126	2012-02-29
3311	2012-03-22	132,872,686	-40,000	25.0345	530,759,126	2012-02-29
3312	2012-03-21	132,912,686	-25,000	25.0420	530,759,126	2012-02-29
3313	2012-03-20	132,937,686	190,000	25.0467	530,759,126	2012-02-29
3314	2012-03-19	132,747,686	55,000	25.0109	530,759,126	2012-02-29
3315	2012-03-16	132,692,686	-95,000	25.0005	530,759,126	2012-02-29
3316	2012-03-15	132,787,686	-35,000	25.0184	530,759,126	2012-02-29
3317	2012-03-14	132,822,686	-155,000	25.0250	530,759,126	2012-02-29
3318	2012-03-13	132,977,686	-20,000	25.0542	530,759,126	2012-02-29
3319	2012-03-12	132,997,686	-135,100	25.0580	530,759,126	2012-02-29
3320	2012-03-09	133,132,786	285,000	25.0835	530,759,126	2012-02-29
3321	2012-03-08	132,847,786	-100,000	25.0298	530,759,126	2012-02-29
3322	2012-03-07	132,947,786	35,000	25.0486	530,759,126	2012-02-29
3323	2012-03-06	132,912,786	-20,000	25.0420	530,759,126	2012-02-29
3324	2012-03-05	132,932,786	125,000	25.0458	530,759,126	2012-02-29
3325	2012-03-02	132,807,786	185,000	25.0222	530,759,126	2012-02-29
3326	2012-03-01	132,622,786	-240,000	24.9874	530,759,126	2012-02-29
3327	2012-02-29	132,862,786	-125,000	25.0326	530,759,126	2012-02-29
3328	2012-02-28	132,987,786	280,000	25.0561	530,759,126	2012-01-31
3329	2012-02-27	132,707,786	-300,000	25.0034	530,759,126	2012-01-31
3330	2012-02-24	133,007,786	65,000	25.0599	530,759,126	2012-01-31
3331	2012-02-23	132,942,786	90,000	25.0477	530,759,126	2012-01-31
3332	2012-02-22	132,852,786	-95,000	25.0307	530,759,126	2012-01-31
3333	2012-02-21	132,947,786	85,000	25.0486	530,759,126	2012-01-31
3334	2012-02-20	132,862,786	65,000	25.0326	530,759,126	2012-01-31
3335	2012-02-17	132,797,786	55,000	25.0203	530,759,126	2012-01-31
3336	2012-02-16	132,742,786	65,000	25.0100	530,759,126	2012-01-31
3337	2012-02-15	132,677,786	-50,000	24.9977	530,759,126	2012-01-31
3338	2012-02-14	132,727,786	30,000	25.0072	530,759,126	2012-01-31
3339	2012-02-13	132,697,786	-310,000	25.0015	530,759,126	2012-01-31
3340	2012-02-10	133,007,786	-310,000	25.0599	530,759,126	2012-01-31
3341	2012-02-09	133,317,786	-150,000	25.1183	530,759,126	2012-01-31
3342	2012-02-08	133,467,786	-205,000	25.1466	530,759,126	2012-01-31
3343	2012-02-07	133,672,786	-145,000	25.1852	530,759,126	2012-01-31
3344	2012-02-06	133,817,786	-30,000	25.2125	530,759,126	2012-01-31
3345	2012-02-03	133,847,786	295,000	25.2182	530,759,126	2012-01-31
3346	2012-02-02	133,552,786	-40,000	25.1626	530,759,126	2012-01-31
3347	2012-02-01	133,592,786	-5,000	25.1701	530,759,126	2012-01-31
3348	2012-01-31	133,597,786	55,000	25.1711	530,759,126	2012-01-31
3349	2012-01-30	133,542,786	35,000	25.1607	530,759,126	2011-12-31
3350	2012-01-27	133,507,786	-50,000	25.1541	530,759,126	2011-12-31
3351	2012-01-26	133,557,786	140,000	25.1635	530,759,126	2011-12-31
3352	2012-01-20	133,417,786	25,000	25.1372	530,759,126	2011-12-31
3353	2012-01-19	133,392,786	-45,000	25.1325	530,759,126	2011-12-31
3354	2012-01-18	133,437,786	15,000	25.1409	530,759,126	2011-12-31
3355	2012-01-17	133,422,786	-10,000	25.1381	530,759,126	2011-12-31
3356	2012-01-16	133,432,786	5,000	25.1400	530,759,126	2011-12-31
3357	2012-01-13	133,427,786	40,000	25.1390	530,759,126	2011-12-31
3358	2012-01-12	133,387,786	-40,000	25.1315	530,759,126	2011-12-31
3359	2012-01-11	133,427,786	15,000	25.1390	530,759,126	2011-12-31
3360	2012-01-10	133,412,786	165,000	25.1362	530,759,126	2011-12-31
3361	2012-01-09	133,247,786	105,000	25.1051	530,759,126	2011-12-31
3362	2012-01-06	133,142,786	35,000	25.0854	530,759,126	2011-12-31
3363	2012-01-05	133,107,786	-45,000	25.0788	530,759,126	2011-12-31
3364	2012-01-04	133,152,786	-10,000	25.0872	530,759,126	2011-12-31
3365	2012-01-03	133,162,786	100,000	25.0891	530,759,126	2011-12-31
3366	2011-12-30	133,062,786	10,000	25.0703	530,759,126	2011-11-30
3367	2011-12-29	133,052,786	20,000	25.0684	530,759,126	2011-11-30
3368	2011-12-28	133,032,786	50,000	25.0646	530,759,126	2011-11-30
3369	2011-12-23	132,982,786	100,000	25.0552	530,759,126	2011-11-30
3370	2011-12-22	132,882,786	-15,000	25.0364	530,759,126	2011-11-30
3371	2011-12-21	132,897,786	-5,000	25.0392	530,759,126	2011-11-30
3372	2011-12-20	132,902,786	0	25.0401	530,759,126	2011-11-30
3373	2011-12-19	132,902,786	140,000	25.0401	530,759,126	2011-11-30
3374	2011-12-16	132,762,786	70,000	25.0138	530,759,126	2011-11-30
3375	2011-12-15	132,692,786	25,000	25.0006	530,759,126	2011-11-30
3376	2011-12-14	132,667,786	380,000	24.9959	530,759,126	2011-11-30
3377	2011-12-13	132,287,786	5,000	24.9243	530,759,126	2011-11-30
3378	2011-12-12	132,282,786	-5,000	24.9233	530,759,126	2011-11-30
3379	2011-12-09	132,287,786	15,000	24.9243	530,759,126	2011-11-30
3380	2011-12-08	132,272,786	5,000	24.9214	530,759,126	2011-11-30
3381	2011-12-07	132,267,786	-20,000	24.9205	530,759,126	2011-11-30
3382	2011-12-06	132,287,786	-20,000	24.9243	530,759,126	2011-11-30
3383	2011-12-05	132,307,786	310,000	24.9280	530,759,126	2011-11-30
3384	2011-12-02	131,997,786	-30,000	24.8696	530,759,126	2011-11-30
3385	2011-12-01	132,027,786	75,000	24.8753	530,759,126	2011-11-30
3386	2011-11-30	131,952,786	140,000	24.8611	530,759,126	2011-11-30
3387	2011-11-29	131,812,786	280,000	24.8348	530,759,126	2011-10-31
3388	2011-11-28	131,532,786	70,000	24.7820	530,759,126	2011-10-31
3389	2011-11-25	131,462,786	-5,000	24.7688	530,759,126	2011-10-31
3390	2011-11-24	131,467,786	-30,000	24.7698	530,759,126	2011-10-31
3391	2011-11-23	131,497,786	-45,000	24.7754	530,759,126	2011-10-31
3392	2011-11-22	131,542,786	-55,000	24.7839	530,759,126	2011-10-31
3393	2011-11-21	131,597,786	5,000	24.7943	530,759,126	2011-10-31
3394	2011-11-18	131,592,786	95,000	24.7933	530,759,126	2011-10-31
3395	2011-11-17	131,497,786	5,000	24.7754	530,759,126	2011-10-31
3396	2011-11-16	131,492,786	-75,000	24.7745	530,759,126	2011-10-31
3397	2011-11-15	131,567,786	0	24.7886	530,759,126	2011-10-31
3398	2011-11-14	131,567,786	-55,000	24.7886	530,759,126	2011-10-31
3399	2011-11-11	131,622,786	-105,000	24.7990	530,759,126	2011-10-31
3400	2011-11-10	131,727,786	65,000	24.8188	530,759,126	2011-10-31
3401	2011-11-09	131,662,786	-65,000	24.8065	530,759,126	2011-10-31
3402	2011-11-08	131,727,786	270,000	24.8188	530,759,126	2011-10-31
3403	2011-11-07	131,457,786	-140,000	24.7679	530,759,126	2011-10-31
3404	2011-11-04	131,597,786	-210,000	24.7943	530,759,126	2011-10-31
3405	2011-11-03	131,807,786	-145,000	24.8338	530,759,126	2011-10-31
3406	2011-11-02	131,952,786	-15,000	24.8611	530,759,126	2011-10-31
3407	2011-11-01	131,967,786	25,000	24.8640	530,759,126	2011-10-31
3408	2011-10-31	131,942,786	-175,000	24.8593	530,759,126	2011-10-31
3409	2011-10-28	132,117,786	245,000	24.8922	530,759,126	2011-09-30
3410	2011-10-27	131,872,786	45,000	24.8461	530,759,126	2011-09-30
3411	2011-10-26	131,827,786	5,000	24.8376	530,759,126	2011-09-30
3412	2011-10-25	131,822,786	35,000	24.8366	530,759,126	2011-09-30
3413	2011-10-24	131,787,786	75,000	24.8301	530,759,126	2011-09-30
3414	2011-10-21	131,712,786	-15,000	24.8159	530,759,126	2011-09-30
3415	2011-10-20	131,727,786	110,000	24.8188	530,759,126	2011-09-30
3416	2011-10-19	131,617,786	-30,000	24.7980	530,759,126	2011-09-30
3417	2011-10-18	131,647,786	255,000	24.8037	530,759,126	2011-09-30
3418	2011-10-17	131,392,786	-275,000	24.7556	530,759,126	2011-09-30
3419	2011-10-14	131,667,786	-215,000	24.8074	530,759,126	2011-09-30
3420	2011-10-13	131,882,786	25,000	24.8480	530,759,126	2011-09-30
3421	2011-10-12	131,857,786	65,000	24.8432	530,759,126	2011-09-30
3422	2011-10-11	131,792,786	105,000	24.8310	530,759,126	2011-09-30
3423	2011-10-10	131,687,786	-35,000	24.8112	530,759,126	2011-09-30
3424	2011-10-07	131,722,786	65,000	24.8178	530,759,126	2011-09-30
3425	2011-10-06	131,657,786	-190,000	24.8056	530,759,126	2011-09-30
3426	2011-10-04	131,847,786	-238,650	24.8414	530,759,126	2011-09-30
3427	2011-10-03	132,086,436	105,000	24.8863	530,759,126	2011-09-30
3428	2011-09-30	131,981,436	-70,000	24.8665	530,759,126	2011-09-30
3429	2011-09-29	132,051,436	0	24.8797	530,759,126	2011-08-31
3430	2011-09-28	132,051,436	-276,250	24.8797	530,759,126	2011-08-31
3431	2011-09-27	132,327,686	195,000	24.9318	530,759,126	2011-08-31
3432	2011-09-26	132,132,686	-100,000	24.8950	530,759,126	2011-08-31
3433	2011-09-23	132,232,686	-120,000	24.9139	530,759,126	2011-08-31
3434	2011-09-22	132,352,686	30,000	24.9365	530,759,126	2011-08-31
3435	2011-09-21	132,322,686	25,000	24.9308	530,759,126	2011-08-31
3436	2011-09-20	132,297,686	45,000	24.9261	530,759,126	2011-08-31
3437	2011-09-19	132,252,686	-5,000	24.9176	530,759,126	2011-08-31
3438	2011-09-16	132,257,686	70,000	24.9186	530,759,126	2011-08-31
3439	2011-09-15	132,187,686	30,000	24.9054	530,759,126	2011-08-31
3440	2011-09-14	132,157,686	50,000	24.8997	530,759,126	2011-08-31
3441	2011-09-12	132,107,686	390,000	24.8903	530,759,126	2011-08-31
3442	2011-09-09	131,717,686	-95,000	24.8168	530,759,126	2011-08-31
3443	2011-09-08	131,812,686	10,000	24.8347	530,759,126	2011-08-31
3444	2011-09-07	131,802,686	65,000	24.8329	530,759,126	2011-08-31
3445	2011-09-06	131,737,686	22,000	24.8206	530,759,126	2011-08-31
3446	2011-09-05	131,715,686	220,000	24.8165	530,759,126	2011-08-31
3447	2011-09-02	131,495,686	95,000	24.7750	530,759,126	2011-08-31
3448	2011-09-01	131,400,686	90,000	24.7571	530,759,126	2011-08-31
3449	2011-08-31	131,310,686	10,000	24.7402	530,759,126	2011-08-31
3450	2011-08-30	131,300,686	14,900	24.7383	530,759,126	2011-07-31
3451	2011-08-29	131,285,786	215,000	24.7355	530,759,126	2011-07-31
3452	2011-08-26	131,070,786	110,000	24.6950	530,759,126	2011-07-31
3453	2011-08-25	130,960,786	255,000	24.6742	530,759,126	2011-07-31
3454	2011-08-24	130,705,786	195,000	24.6262	530,759,126	2011-07-31
3455	2011-08-23	130,510,786	-550,000	24.5895	530,759,126	2011-07-31
3456	2011-08-22	131,060,786	-166,000	24.6931	530,759,126	2011-07-31
3457	2011-08-19	131,226,786	559,000	24.7244	530,759,126	2011-07-31
3458	2011-08-18	130,667,786	-10,000	24.6190	530,759,126	2011-07-31
3459	2011-08-17	130,677,786	60,000	24.6209	530,759,126	2011-07-31
3460	2011-08-16	130,617,786	-120,000	24.6096	530,759,126	2011-07-31
3461	2011-08-15	130,737,786	-80,000	24.6322	530,759,126	2011-07-31
3462	2011-08-12	130,817,786	-385,000	24.6473	530,759,126	2011-07-31
3463	2011-08-11	131,202,786	-450,000	24.7198	530,759,126	2011-07-31
3464	2011-08-10	131,652,786	-365,000	24.8046	530,759,126	2011-07-31
3465	2011-08-09	132,017,786	5,000	24.8734	530,759,126	2011-07-31
3466	2011-08-08	132,012,786	25,000	24.8724	530,759,126	2011-07-31
3467	2011-08-05	131,987,786	-110,000	24.8677	530,759,126	2011-07-31
3468	2011-08-04	132,097,786	40,000	24.8885	530,759,126	2011-07-31
3469	2011-08-03	132,057,786	20,000	24.8809	530,759,126	2011-07-31
3470	2011-08-02	132,037,786	-5,000	24.8772	530,759,126	2011-07-31
3471	2011-08-01	132,042,786	90,000	24.8781	530,759,126	2011-07-31
3472	2011-07-29	131,952,786	-60,000	24.8611	530,759,126	2011-06-30
3473	2011-07-28	132,012,786	15,000	24.8724	530,759,126	2011-06-30
3474	2011-07-27	131,997,786	-50,000	24.8696	530,759,126	2011-06-30
3475	2011-07-26	132,047,786	-80,000	24.8790	530,759,126	2011-06-30
3476	2011-07-25	132,127,786	10,000	24.8941	530,759,126	2011-06-30
3477	2011-07-22	132,117,786	-20,000	24.8922	530,759,126	2011-06-30
3478	2011-07-21	132,137,786	30,000	24.8960	530,759,126	2011-06-30
3479	2011-07-20	132,107,786	0	24.8903	530,759,126	2011-06-30
3480	2011-07-19	132,107,786	60,000	24.8903	530,759,126	2011-06-30
3481	2011-07-18	132,047,786	150,000	24.8790	530,759,126	2011-06-30
3482	2011-07-15	131,897,786	20,000	24.8508	530,759,126	2011-06-30
3483	2011-07-14	131,877,786	15,000	24.8470	530,759,126	2011-06-30
3484	2011-07-13	131,862,786	5,000	24.8442	530,759,126	2011-06-30
3485	2011-07-12	131,857,786	25,000	24.8432	530,759,126	2011-06-30
3486	2011-07-11	131,832,786	105,000	24.8385	530,759,126	2011-06-30
3487	2011-07-08	131,727,786	-280,000	24.8188	530,759,126	2011-06-30
3488	2011-07-07	132,007,786	120,000	24.8715	530,759,126	2011-06-30
3489	2011-07-06	131,887,786	185,000	24.8489	530,759,126	2011-06-30
3490	2011-07-05	131,702,786	145,000	24.8140	530,759,126	2011-06-30
3491	2011-07-04	131,557,786	20,000	24.7867	530,759,126	2011-06-30
3492	2011-06-30	131,537,786	140,000	24.7830	530,759,126	2011-06-30
3493	2011-06-29	131,397,786	115,000	24.7566	530,759,126	2011-05-31
3494	2011-06-28	131,282,786	120,000	24.7349	530,759,126	2011-05-31
3495	2011-06-27	131,162,786	10,000	24.7123	530,759,126	2011-05-31
3496	2011-06-24	131,152,786	20,000	24.7104	530,759,126	2011-05-31
3497	2011-06-23	131,132,786	-105,000	24.7066	530,759,126	2011-05-31
3498	2011-06-22	131,237,786	-35,000	24.7264	530,759,126	2011-05-31
3499	2011-06-21	131,272,786	-20,000	24.7330	530,759,126	2011-05-31
3500	2011-06-20	131,292,786	40,000	24.7368	530,759,126	2011-05-31
3501	2011-06-17	131,252,786	175,000	24.7293	530,759,126	2011-05-31
3502	2011-06-16	131,077,786	15,000	24.6963	530,759,126	2011-05-31
3503	2011-06-15	131,062,786	-55,000	24.6935	530,759,126	2011-05-31
3504	2011-06-14	131,117,786	5,000	24.7038	530,759,126	2011-05-31
3505	2011-06-13	131,112,786	15,000	24.7029	530,759,126	2011-05-31
3506	2011-06-10	131,097,786	0	24.7001	530,759,126	2011-05-31
3507	2011-06-09	131,097,786	50,000	24.7001	530,759,126	2011-05-31
3508	2011-06-08	131,047,786	-25,000	24.6906	530,759,126	2011-05-31
3509	2011-06-07	131,072,786	60,000	24.6953	530,759,126	2011-05-31
3510	2011-06-03	131,012,786	80,000	24.6840	530,759,126	2011-05-31
3511	2011-06-02	130,932,786	80,000	24.6690	530,759,126	2011-05-31
3512	2011-06-01	130,852,786	-5,000	24.6539	530,759,126	2011-05-31
3513	2011-05-31	130,857,786	0	24.6548	530,759,126	2011-05-31
3514	2011-05-30	130,857,786	-65,000	24.6548	530,759,126	2011-04-30
3515	2011-05-27	130,922,786	40,000	24.6671	530,759,126	2011-04-30
3516	2011-05-26	130,882,786	-150,000	24.6595	530,759,126	2011-04-30
3517	2011-05-25	131,032,786	60,000	24.6878	530,759,126	2011-04-30
3518	2011-05-24	130,972,786	20,000	24.6765	530,759,126	2011-04-30
3519	2011-05-23	130,952,786	-10,000	24.6727	530,759,126	2011-04-30
3520	2011-05-20	130,962,786	-70,000	24.6746	530,759,126	2011-04-30
3521	2011-05-19	131,032,786	-5,000	24.6878	530,759,126	2011-04-30
3522	2011-05-18	131,037,786	-45,000	24.6887	530,759,126	2011-04-30
3523	2011-05-17	131,082,786	-46,673	24.6972	530,759,126	2011-04-30
3524	2011-05-16	131,129,459	210,000	24.7060	530,759,126	2011-04-30
3525	2011-05-13	130,919,459	195,000	24.6665	530,759,126	2011-04-30
3526	2011-05-12	130,724,459	165,000	24.6297	530,759,126	2011-04-30
3527	2011-05-11	130,559,459	50,000	24.5986	530,759,126	2011-04-30
3528	2011-05-09	130,509,459	-220,000	24.5892	530,759,126	2011-04-30
3529	2011-05-06	130,729,459	310,000	24.6307	530,759,126	2011-04-30
3530	2011-05-05	130,419,459	0	24.5722	530,759,126	2011-04-30
3531	2011-05-04	130,419,459	-89,500	24.5722	530,759,126	2011-04-30
3532	2011-05-03	130,508,959	-150,000	24.5891	530,759,126	2011-04-30
3533	2011-04-29	130,658,959	-720,000	24.6174	530,759,126	2011-03-31
3534	2011-04-28	131,378,959	70,000	24.7530	530,759,126	2011-03-31
3535	2011-04-27	131,308,959	15,000	24.7398	530,759,126	2011-03-31
3536	2011-04-26	131,293,959	-55,000	24.7370	530,759,126	2011-03-31
3537	2011-04-21	131,348,959	200,000	24.7474	530,759,126	2011-03-31
3538	2011-04-20	131,148,959	165,000	24.7097	530,759,126	2011-03-31
3539	2011-04-19	130,983,959	280,000	24.6786	530,759,126	2011-03-31
3540	2011-04-18	130,703,959	75,000	24.6259	530,759,126	2011-03-31
3541	2011-04-15	130,628,959	110,000	24.6117	530,759,126	2011-03-31
3542	2011-04-14	130,518,959	25,000	24.5910	530,759,126	2011-03-31
3543	2011-04-13	130,493,959	-520,000	24.5863	530,759,126	2011-03-31
3544	2011-04-12	131,013,959	-225,000	24.6843	530,759,126	2011-03-31
3545	2011-04-11	131,238,959	-275,000	24.7267	530,759,126	2011-03-31
3546	2011-04-08	131,513,959	-30,000	24.7785	530,759,126	2011-03-31
3547	2011-04-07	131,543,959	275,000	24.7841	530,759,126	2011-03-31
3548	2011-04-06	131,268,959	-165,000	24.7323	530,759,126	2011-03-31
3549	2011-04-04	131,433,959	-90,000	24.7634	530,759,126	2011-03-31
3550	2011-04-01	131,523,959	125,000	24.7803	530,759,126	2011-03-31
3551	2011-03-31	131,398,959	75,000	24.7568	530,759,126	2011-03-31
3552	2011-03-30	131,323,959	125,000	24.7427	530,759,126	2011-02-28
3553	2011-03-29	131,198,959	-95,000	24.7191	530,759,126	2011-02-28
3554	2011-03-28	131,293,959	-1,080,000	24.7370	530,759,126	2011-02-28
3555	2011-03-25	132,373,959	-250,000	24.9405	530,759,126	2011-02-28
3556	2011-03-24	132,623,959	-60,000	24.9876	530,759,126	2011-02-28
3557	2011-03-23	132,683,959	10,000	24.9989	530,759,126	2011-02-28
3558	2011-03-22	132,673,959	-150,000	24.9970	530,759,126	2011-02-28
3559	2011-03-21	132,823,959	55,000	25.0253	530,759,126	2011-02-28
3560	2011-03-18	132,768,959	420,000	25.0149	530,759,126	2011-02-28
3561	2011-03-17	132,348,959	420,000	24.9358	530,759,126	2011-02-28
3562	2011-03-16	131,928,959	-60,000	24.8567	530,759,126	2011-02-28
3563	2011-03-15	131,988,959	50,000	24.8680	530,759,126	2011-02-28
3564	2011-03-14	131,938,959	-35,000	24.8585	530,759,126	2011-02-28
3565	2011-03-11	131,973,959	-185,000	24.8651	530,759,126	2011-02-28
3566	2011-03-10	132,158,959	-210,000	24.9000	530,759,126	2011-02-28
3567	2011-03-09	132,368,959	-35,000	24.9396	530,759,126	2011-02-28
3568	2011-03-08	132,403,959	-125,000	24.9461	530,759,126	2011-02-28
3569	2011-03-07	132,528,959	-375,000	24.9697	530,759,126	2011-02-28
3570	2011-03-04	132,903,959	40,000	25.0404	530,759,126	2011-02-28
3571	2011-03-03	132,863,959	110,000	25.0328	530,759,126	2011-02-28
3572	2011-03-02	132,753,959	20,000	25.0121	530,759,126	2011-02-28
3573	2011-03-01	132,733,959	-320,000	25.0083	530,759,126	2011-02-28
3574	2011-02-28	133,053,959	-25,000	25.0686	530,759,126	2011-02-28
3575	2011-02-25	133,078,959	205,000	25.0733	530,759,126	2011-01-31
3576	2011-02-24	132,873,959	-685,000	25.0347	530,759,126	2011-01-31
3577	2011-02-23	133,558,959	25,000	25.1638	530,759,126	2011-01-31
3578	2011-02-22	133,533,959	150,000	25.1591	530,759,126	2011-01-31
3579	2011-02-21	133,383,959	-45,000	25.1308	530,759,126	2011-01-31
3580	2011-02-18	133,428,959	35,000	25.1393	530,759,126	2011-01-31
3581	2011-02-17	133,393,959	110,000	25.1327	530,759,126	2011-01-31
3582	2011-02-16	133,283,959	-15,000	25.1119	530,759,126	2011-01-31
3583	2011-02-15	133,298,959	-195,300	25.1148	530,759,126	2011-01-31
3584	2011-02-14	133,494,259	35,000	25.1516	530,759,126	2011-01-31
3585	2011-02-11	133,459,259	5,000	25.1450	530,759,126	2011-01-31
3586	2011-02-10	133,454,259	25,000	25.1440	530,759,126	2011-01-31
3587	2011-02-09	133,429,259	-90,000	25.1393	530,759,126	2011-01-31
3588	2011-02-08	133,519,259	240,000	25.1563	530,759,126	2011-01-31
3589	2011-02-07	133,279,259	80,000	25.1111	530,759,126	2011-01-31
3590	2011-02-02	133,199,259	0	25.0960	530,759,126	2011-01-31
3591	2011-02-01	133,199,259	15,000	25.0960	530,759,126	2011-01-31
3592	2011-01-31	133,184,259	265,000	25.0932	530,759,126	2011-01-31
3593	2011-01-28	132,919,259	-90,000	25.0432	530,759,126	2010-12-31
3594	2011-01-27	133,009,259	-60,000	25.0602	530,759,126	2010-12-31
3595	2011-01-26	133,069,259	120,000	25.0715	530,759,126	2010-12-31
3596	2011-01-25	132,949,259	-100,000	25.0489	530,759,126	2010-12-31
3597	2011-01-24	133,049,259	155,000	25.0677	530,759,126	2010-12-31
3598	2011-01-21	132,894,259	-450,000	25.0385	530,759,126	2010-12-31
3599	2011-01-20	133,344,259	-410,000	25.1233	530,759,126	2010-12-31
3600	2011-01-19	133,754,259	-10,000	25.2006	530,759,126	2010-12-31
3601	2011-01-18	133,764,259	-115,000	25.2024	530,759,126	2010-12-31
3602	2011-01-17	133,879,259	55,000	25.2241	530,759,126	2010-12-31
3603	2011-01-14	133,824,259	-70,000	25.2137	530,759,126	2010-12-31
3604	2011-01-13	133,894,259	-25,000	25.2269	530,759,126	2010-12-31
3605	2011-01-12	133,919,259	40,000	25.2316	530,759,126	2010-12-31
3606	2011-01-11	133,879,259	45,000	25.2241	530,759,126	2010-12-31
3607	2011-01-10	133,834,259	60,000	25.2156	530,759,126	2010-12-31
3608	2011-01-07	133,774,259	25,000	25.2043	530,759,126	2010-12-31
3609	2011-01-06	133,749,259	200,000	25.1996	530,759,126	2010-12-31
3610	2011-01-05	133,549,259	180,000	25.1619	530,759,126	2010-12-31
3611	2011-01-04	133,369,259	195,000	25.1280	530,759,126	2010-12-31
3612	2011-01-03	133,174,259	295,000	25.0913	530,759,126	2010-12-31
3613	2010-12-31	132,879,259	0	25.0357	530,759,126	2010-12-31
3614	2010-12-30	132,879,259	-60,000	25.0357	530,759,126	2010-11-30
3615	2010-12-29	132,939,259	5,000	25.0470	530,759,126	2010-11-30
3616	2010-12-28	132,934,259	45,000	25.0461	530,759,126	2010-11-30
3617	2010-12-24	132,889,259	0	25.0376	530,759,126	2010-11-30
3618	2010-12-23	132,889,259	17,703	25.0376	530,759,126	2010-11-30
3619	2010-12-22	132,871,556	-375,000	25.0342	530,759,126	2010-11-30
3620	2010-12-21	133,246,556	490,000	25.1049	530,759,126	2010-11-30
3621	2010-12-20	132,756,556	465,000	25.0126	530,759,126	2010-11-30
3622	2010-12-17	132,291,556	-325,000	24.9250	530,759,126	2010-11-30
3623	2010-12-16	132,616,556	-25,000	24.9862	530,759,126	2010-11-30
3624	2010-12-15	132,641,556	280,000	24.9909	530,759,126	2010-11-30
3625	2010-12-14	132,361,556	35,000	24.9382	530,759,126	2010-11-30
3626	2010-12-13	132,326,556	-725,000	24.9316	530,759,126	2010-11-30
3627	2010-12-10	133,051,556	115,000	25.0682	530,759,126	2010-11-30
3628	2010-12-09	132,936,556	10,000	25.0465	530,759,126	2010-11-30
3629	2010-12-08	132,926,556	17,297	25.0446	530,759,126	2010-11-30
3630	2010-12-07	132,909,259	70,000	25.0414	530,759,126	2010-11-30
3631	2010-12-06	132,839,259	-235,000	25.0282	530,759,126	2010-11-30
3632	2010-12-03	133,074,259	260,000	25.0724	530,759,126	2010-11-30
3633	2010-12-02	132,814,259	-310,000	25.0235	530,759,126	2010-11-30
3634	2010-12-01	133,124,259	50,000	25.0819	530,759,126	2010-11-30
3635	2010-11-30	133,074,259	30,000	25.0724	530,759,126	2010-11-30
3636	2010-11-29	133,044,259	370,000	25.0668	530,759,126	2010-10-31
3637	2010-11-26	132,674,259	-350,000	24.9971	530,759,126	2010-10-31
3638	2010-11-25	133,024,259	-290,000	25.0630	530,759,126	2010-10-31
3639	2010-11-24	133,314,259	375,000	25.1177	530,759,126	2010-10-31
3640	2010-11-23	132,939,259	100,000	25.0470	530,759,126	2010-10-31
3641	2010-11-22	132,839,259	45,000	25.0282	530,759,126	2010-10-31
3642	2010-11-19	132,794,259	-65,000	25.0197	530,759,126	2010-10-31
3643	2010-11-18	132,859,259	-917,326	25.0319	530,759,126	2010-10-31
3644	2010-11-17	133,776,585	-375,000	25.2048	530,759,126	2010-10-31
3645	2010-11-16	134,151,585	940,000	25.2754	530,759,126	2010-10-31
3646	2010-11-15	133,211,585	955,000	25.0983	530,759,126	2010-10-31
3647	2010-11-12	132,256,585	115,000	24.9184	530,759,126	2010-10-31
3648	2010-11-11	132,141,585	-489,000	24.8967	530,759,126	2010-10-31
3649	2010-11-10	132,630,585	934,500	24.9888	530,759,126	2010-10-31
3650	2010-11-09	131,696,085	1,794,326	24.8128	530,759,126	2010-10-31
3651	2010-11-08	129,901,759	-530,000	24.4747	530,759,126	2010-10-31
3652	2010-11-05	130,431,759	85,000	24.5746	530,759,126	2010-10-31
3653	2010-11-04	130,346,759	-85,000	24.5586	530,759,126	2010-10-31
3654	2010-11-03	130,431,759	490,000	24.5746	530,759,126	2010-10-31
3655	2010-11-02	129,941,759	-55,000	24.4822	530,759,126	2010-10-31
3656	2010-11-01	129,996,759	445,000	24.4926	530,759,126	2010-10-31
3657	2010-10-29	129,551,759	1,035,000	24.4088	530,759,126	2010-09-30
3658	2010-10-28	128,516,759	125,000	24.2138	530,759,126	2010-09-30
3659	2010-10-27	128,391,759	560,000	24.1902	530,759,126	2010-09-30
3660	2010-10-26	127,831,759	495,000	24.0847	530,759,126	2010-09-30
3661	2010-10-25	127,336,759	170,000	23.9914	530,759,126	2010-09-30
3662	2010-10-22	127,166,759	380,000	23.9594	530,759,126	2010-09-30
3663	2010-10-21	126,786,759	-680,000	23.8878	530,759,126	2010-09-30
3664	2010-10-20	127,466,759	160,000	24.0159	530,759,126	2010-09-30
3665	2010-10-19	127,306,759	-110,000	23.9858	530,759,126	2010-09-30
3666	2010-10-18	127,416,759	117,500	24.0065	530,759,126	2010-09-30
3667	2010-10-15	127,299,259	-785,000	23.9844	530,759,126	2010-09-30
3668	2010-10-14	128,084,259	850,000	24.1323	530,759,126	2010-09-30
3669	2010-10-13	127,234,259	-1,670,000	23.9721	530,759,126	2010-09-30
3670	2010-10-12	128,904,259	0	24.2868	530,759,126	2010-09-30
3671	2010-10-11	128,904,259	270,000	24.2868	530,759,126	2010-09-30
3672	2010-10-08	128,634,259	265,000	24.2359	530,759,126	2010-09-30
3673	2010-10-07	128,369,259	280,000	24.1860	530,759,126	2010-09-30
3674	2010-10-06	128,089,259	795,000	24.1332	530,759,126	2010-09-30
3675	2010-10-05	127,294,259	-205,000	23.9834	530,759,126	2010-09-30
3676	2010-10-04	127,499,259	25,000	24.0221	530,759,126	2010-09-30
3677	2010-09-30	127,474,259	165,000	24.0173	530,759,126	2010-09-30
3678	2010-09-29	127,309,259	-100,000	23.9863	530,759,126	2010-08-31
3679	2010-09-28	127,409,259	-40,000	24.0051	530,759,126	2010-08-31
3680	2010-09-27	127,449,259	-65,400	24.0126	530,759,126	2010-08-31
3681	2010-09-24	127,514,659	1,025,000	24.0250	530,759,126	2010-08-31
3682	2010-09-22	126,489,659	-100,000	23.8318	530,759,126	2010-08-31
3683	2010-09-21	126,589,659	-160,000	23.8507	530,759,126	2010-08-31
3684	2010-09-20	126,749,659	1,762,000	23.8808	530,759,126	2010-08-31
3685	2010-09-17	124,987,659	-545,000	23.5488	530,759,126	2010-08-31
3686	2010-09-16	125,532,659	-1,080,000	23.6515	530,759,126	2010-08-31
3687	2010-09-15	126,612,659	15,000	23.8550	530,759,126	2010-08-31
3688	2010-09-14	126,597,659	-15,000	23.8522	530,759,126	2010-08-31
3689	2010-09-13	126,612,659	600,000	23.8550	530,759,126	2010-08-31
3690	2010-09-10	126,012,659	-439,000	23.7420	530,759,126	2010-08-31
3691	2010-09-09	126,451,659	-190,000	23.8247	530,759,126	2010-08-31
3692	2010-09-08	126,641,659	-105,000	23.8605	530,759,126	2010-08-31
3693	2010-09-07	126,746,659	65,000	23.8803	530,759,126	2010-08-31
3694	2010-09-06	126,681,659	-90,000	23.8680	530,759,126	2010-08-31
3695	2010-09-03	126,771,659	-141,000	23.8850	530,759,126	2010-08-31
3696	2010-09-02	126,912,659	20,000	23.9115	530,759,126	2010-08-31
3697	2010-09-01	126,892,659	140,000	23.9078	530,759,126	2010-08-31
3698	2010-08-31	126,752,659	150,000	23.8814	530,759,126	2010-08-31
3699	2010-08-30	126,602,659	-125,000	23.8531	530,759,126	2010-07-31
3700	2010-08-27	126,727,659	45,000	23.8767	530,759,126	2010-07-31
3701	2010-08-26	126,682,659	60,000	23.8682	530,759,126	2010-07-31
3702	2010-08-25	126,622,659	90,000	23.8569	530,759,126	2010-07-31
3703	2010-08-24	126,532,659	-60,000	23.8399	530,759,126	2010-07-31
3704	2010-08-23	126,592,659	-165,000	23.8512	530,759,126	2010-07-31
3705	2010-08-20	126,757,659	-78,715	23.8823	530,759,126	2010-07-31
3706	2010-08-19	126,836,374	65,000	23.8972	530,759,126	2010-07-31
3707	2010-08-18	126,771,374	395,000	23.8849	530,759,126	2010-07-31
3708	2010-08-17	126,376,374	140,000	23.8105	530,759,126	2010-07-31
3709	2010-08-16	126,236,374	-568,000	23.7841	530,759,126	2010-07-31
3710	2010-08-13	126,804,374	280,000	23.8911	530,759,126	2010-07-31
3711	2010-08-12	126,524,374	50,000	23.8384	530,759,126	2010-07-31
3712	2010-08-11	126,474,374	235,000	23.8290	530,759,126	2010-07-31
3713	2010-08-10	126,239,374	28,000	23.7847	530,759,126	2010-07-31
3714	2010-08-09	126,211,374	-13,000	23.7794	530,759,126	2010-07-31
3715	2010-08-06	126,224,374	-100,000	23.7819	530,759,126	2010-07-31
3716	2010-08-05	126,324,374	59,000	23.8007	530,759,126	2010-07-31
3717	2010-08-04	126,265,374	630,000	23.7896	530,759,126	2010-07-31
3718	2010-08-03	125,635,374	-90,000	23.6709	530,759,126	2010-07-31
3719	2010-08-02	125,725,374	130,000	23.6878	530,759,126	2010-07-31
3720	2010-07-30	125,595,374	-20,000	23.6633	530,759,126	2010-06-30
3721	2010-07-29	125,615,374	60,000	23.6671	530,759,126	2010-06-30
3722	2010-07-28	125,555,374	130,000	23.6558	530,759,126	2010-06-30
3723	2010-07-27	125,425,374	-190,000	23.6313	530,759,126	2010-06-30
3724	2010-07-26	125,615,374	-80,000	23.6671	530,759,126	2010-06-30
3725	2010-07-23	125,695,374	-210,000	23.6822	530,759,126	2010-06-30
3726	2010-07-22	125,905,374	300,000	23.7218	530,759,126	2010-06-30
3727	2010-07-21	125,605,374	75,000	23.6652	530,759,126	2010-06-30
3728	2010-07-20	125,530,374	-540,000	23.6511	530,759,126	2010-06-30
3729	2010-07-19	126,070,374	175,000	23.7528	530,759,126	2010-06-30
3730	2010-07-16	125,895,374	-45,000	23.7199	530,759,126	2010-06-30
3731	2010-07-15	125,940,374	-55,000	23.7283	530,759,126	2010-06-30
3732	2010-07-14	125,995,374	135,000	23.7387	530,759,126	2010-06-30
3733	2010-07-13	125,860,374	-5,000	23.7133	530,759,126	2010-06-30
3734	2010-07-12	125,865,374	45,000	23.7142	530,759,126	2010-06-30
3735	2010-07-09	125,820,374	-35,000	23.7057	530,759,126	2010-06-30
3736	2010-07-08	125,855,374	20,000	23.7123	530,759,126	2010-06-30
3737	2010-07-07	125,835,374	35,000	23.7086	530,759,126	2010-06-30
3738	2010-07-06	125,800,374	105,000	23.7020	530,759,126	2010-06-30
3739	2010-07-05	125,695,374	-205,000	23.6822	530,759,126	2010-06-30
3740	2010-07-02	125,900,374	85,000	23.7208	530,759,126	2010-06-30
3741	2010-06-30	125,815,374	-35,000	23.7048	530,759,126	2010-06-30
3742	2010-06-29	125,850,374	-155,000	23.7114	530,759,126	2010-05-31
3743	2010-06-28	126,005,374	55,000	23.7406	530,759,126	2010-05-31
3744	2010-06-25	125,950,374	-120,000	23.7302	530,759,126	2010-05-31
3745	2010-06-24	126,070,374	-45,000	23.7528	530,759,126	2010-05-31
3746	2010-06-23	126,115,374	315,000	23.7613	530,759,126	2010-05-31
3747	2010-06-22	125,800,374	0	23.7020	530,759,126	2010-05-31
3748	2010-06-21	125,800,374	-35,000	23.7020	530,759,126	2010-05-31
3749	2010-06-18	125,835,374	15,000	23.7086	530,759,126	2010-05-31
3750	2010-06-17	125,820,374	55,000	23.7057	530,759,126	2010-05-31
3751	2010-06-15	125,765,374	-35,000	23.6954	530,759,126	2010-05-31
3752	2010-06-14	125,800,374	50,000	23.7020	530,759,126	2010-05-31
3753	2010-06-11	125,750,374	130,000	23.6926	530,759,126	2010-05-31
3754	2010-06-10	125,620,374	100,000	23.6681	530,759,126	2010-05-31
3755	2010-06-09	125,520,374	85,000	23.6492	530,759,126	2010-05-31
3756	2010-06-08	125,435,374	240,000	23.6332	530,759,126	2010-05-31
3757	2010-06-07	125,195,374	-120,000	23.5880	530,759,126	2010-05-31
3758	2010-06-04	125,315,374	120,000	23.6106	530,759,126	2010-05-31
3759	2010-06-03	125,195,374	60,000	23.5880	530,759,126	2010-05-31
3760	2010-06-02	125,135,374	290,000	23.5767	530,759,126	2010-05-31
3761	2010-06-01	124,845,374	-10,000	23.5220	530,759,126	2010-05-31
3762	2010-05-31	124,855,374	20,000	23.5239	530,759,126	2010-05-31
3763	2010-05-28	124,835,374	-125,000	23.5202	530,759,126	2010-04-30
3764	2010-05-27	124,960,374	-667,000	23.5437	530,759,126	2010-04-30
3765	2010-05-26	125,627,374	50,000	23.6694	530,759,126	2010-04-30
3766	2010-05-25	125,577,374	-20,000	23.6600	530,759,126	2010-04-30
3767	2010-05-24	125,597,374	190,000	23.6637	530,759,126	2010-04-30
3768	2010-05-20	125,407,374	-25,000	23.6279	530,759,126	2010-04-30
3769	2010-05-19	125,432,374	630,000	23.6326	530,759,126	2010-04-30
3770	2010-05-18	124,802,374	-55,000	23.5139	530,759,126	2010-04-30
3771	2010-05-17	124,857,374	13,000	23.5243	530,759,126	2010-04-30
3772	2010-05-14	124,844,374	53,000	23.5219	530,759,126	2010-04-30
3773	2010-05-13	124,791,374	91,000	23.5119	530,759,126	2010-04-30
3774	2010-05-12	124,700,374	-100,000	23.4947	530,759,126	2010-04-30
3775	2010-05-11	124,800,374	38,715	23.5136	530,759,126	2010-04-30
3776	2010-05-10	124,761,659	115,000	23.5063	530,759,126	2010-04-30
3777	2010-05-07	124,646,659	410,000	23.4846	530,759,126	2010-04-30
3778	2010-05-06	124,236,659	235,000	23.4074	530,759,126	2010-04-30
3779	2010-05-05	124,001,659	205,000	23.3631	530,759,126	2010-04-30
3780	2010-05-04	123,796,659	-49,500	23.3245	530,759,126	2010-04-30
3781	2010-05-03	123,846,159	270,000	23.3338	530,759,126	2010-04-30
3782	2010-04-30	123,576,159	-749,500	23.2829	530,759,126	2010-04-30
3783	2010-04-29	124,325,659	330,000	23.4241	530,759,126	2010-03-31
3784	2010-04-28	123,995,659	200,000	23.3619	530,759,126	2010-03-31
3785	2010-04-27	123,795,659	47,000	23.3243	530,759,126	2010-03-31
3786	2010-04-26	123,748,659	-150,000	23.3154	530,759,126	2010-03-31
3787	2010-04-23	123,898,659	35,000	23.3437	530,759,126	2010-03-31
3788	2010-04-22	123,863,659	-25,000	23.3371	530,759,126	2010-03-31
3789	2010-04-21	123,888,659	-40,000	23.3418	530,759,126	2010-03-31
3790	2010-04-20	123,928,659	-80,300	23.3493	530,759,126	2010-03-31
3791	2010-04-19	124,008,959	-10,000	23.3645	530,759,126	2010-03-31
3792	2010-04-16	124,018,959	645,000	23.3663	530,759,126	2010-03-31
3793	2010-04-15	123,373,959	-166,000	23.2448	530,759,126	2010-03-31
3794	2010-04-14	123,539,959	-350,000	23.2761	530,759,126	2010-03-31
3795	2010-04-13	123,889,959	-330,000	23.3420	530,759,126	2010-03-31
3796	2010-04-12	124,219,959	235,000	23.4042	530,759,126	2010-03-31
3797	2010-04-09	123,984,959	-45,000	23.3599	530,759,126	2010-03-31
3798	2010-04-08	124,029,959	50,000	23.3684	530,759,126	2010-03-31
3799	2010-04-07	123,979,959	-205,000	23.3590	530,759,126	2010-03-31
3800	2010-04-01	124,184,959	10,000	23.3976	530,759,126	2010-03-31
3801	2010-03-31	124,174,959	-1,100,000	23.3957	530,759,126	2010-03-31
3802	2010-03-30	125,274,959	-1,055,000	23.6030	530,759,126	2010-02-28
3803	2010-03-29	126,329,959	-120,000	23.8017	530,759,126	2010-02-28
3804	2010-03-26	126,449,959	-205,000	23.8244	530,759,126	2010-02-28
3805	2010-03-25	126,654,959	90,000	23.8630	530,759,126	2010-02-28
3806	2010-03-24	126,564,959	100,000	23.8460	530,759,126	2010-02-28
3807	2010-03-23	126,464,959	-45,000	23.8272	530,759,126	2010-02-28
3808	2010-03-22	126,509,959	60,000	23.8357	530,759,126	2010-02-28
3809	2010-03-19	126,449,959	250,000	23.8244	530,759,126	2010-02-28
3810	2010-03-18	126,199,959	-95,000	23.7773	530,759,126	2010-02-28
3811	2010-03-17	126,294,959	-65,000	23.7952	530,759,126	2010-02-28
3812	2010-03-16	126,359,959	-220,000	23.8074	530,759,126	2010-02-28
3813	2010-03-15	126,579,959	-360,000	23.8489	530,759,126	2010-02-28
3814	2010-03-12	126,939,959	-150,000	23.9167	530,759,126	2010-02-28
3815	2010-03-11	127,089,959	210,000	23.9449	530,759,126	2010-02-28
3816	2010-03-10	126,879,959	-95,000	23.9054	530,759,126	2010-02-28
3817	2010-03-09	126,974,959	-125,000	23.9233	530,759,126	2010-02-28
3818	2010-03-08	127,099,959	20,000	23.9468	530,759,126	2010-02-28
3819	2010-03-05	127,079,959	-385,005	23.9431	530,759,126	2010-02-28
3820	2010-03-04	127,464,964	45,000	24.0156	530,759,126	2010-02-28
3821	2010-03-03	127,419,964	-420,000	24.0071	530,759,126	2010-02-28
3822	2010-03-02	127,839,964	-85,000	24.0862	530,759,126	2010-02-28
3823	2010-03-01	127,924,964	55,000	24.1023	530,759,126	2010-02-28
3824	2010-02-26	127,869,964	-610,000	24.0919	530,759,126	2010-01-31
3825	2010-02-25	128,479,964	-215,000	24.2068	530,759,126	2010-01-31
3826	2010-02-24	128,694,964	-740,000	24.2473	530,759,126	2010-01-31
3827	2010-02-23	129,434,964	25,000	24.3868	530,759,126	2010-01-31
3828	2010-02-22	129,409,964	-100,000	24.3821	530,759,126	2010-01-31
3829	2010-02-19	129,509,964	-125,000	24.4009	530,759,126	2010-01-31
3830	2010-02-18	129,634,964	375,207	24.4244	530,759,126	2010-01-31
3831	2010-02-17	129,259,757	45,000	24.3538	530,759,126	2010-01-31
3832	2010-02-12	129,214,757	140,000	24.3453	530,759,126	2010-01-31
3833	2010-02-11	129,074,757	-285,000	24.3189	530,759,126	2010-01-31
3834	2010-02-10	129,359,757	240,000	24.3726	530,759,126	2010-01-31
3835	2010-02-09	129,119,757	200,000	24.3274	530,759,126	2010-01-31
3836	2010-02-08	128,919,757	110,000	24.2897	530,759,126	2010-01-31
3837	2010-02-05	128,809,757	225,000	24.2690	530,759,126	2010-01-31
3838	2010-02-04	128,584,757	-619,000	24.2266	530,759,126	2010-01-31
3839	2010-02-03	129,203,757	10,000	24.3432	530,759,126	2010-01-31
3840	2010-02-02	129,193,757	-450,000	24.3413	530,759,126	2010-01-31
3841	2010-02-01	129,643,757	145,000	24.4261	530,759,126	2010-01-31
3842	2010-01-29	129,498,757	105,000	24.3988	530,759,126	2009-12-31
3843	2010-01-28	129,393,757	-30,000	24.3790	530,759,126	2009-12-31
3844	2010-01-27	129,423,757	-464,000	24.3847	530,759,126	2009-12-31
3845	2010-01-26	129,887,757	130,000	24.4721	530,759,126	2009-12-31
3846	2010-01-25	129,757,757	90,000	24.4476	530,759,126	2009-12-31
3847	2010-01-22	129,667,757	20,000	24.4306	530,759,126	2009-12-31
3848	2010-01-21	129,647,757	285,000	24.4269	530,759,126	2009-12-31
3849	2010-01-20	129,362,757	850,000	24.3732	530,759,126	2009-12-31
3850	2010-01-19	128,512,757	1,535,000	24.2130	530,759,126	2009-12-31
3851	2010-01-18	126,977,757	-560,000	23.9238	530,759,126	2009-12-31
3852	2010-01-15	127,537,757	-1,235,000	24.0293	530,759,126	2009-12-31
3853	2010-01-14	128,772,757	-710,000	24.2620	530,759,126	2009-12-31
3854	2010-01-13	129,482,757	1,723,000	24.3958	530,759,126	2009-12-31
3855	2010-01-12	127,759,757	-215,000	24.0711	530,759,126	2009-12-31
3856	2010-01-11	127,974,757	-65,000	24.1116	530,759,126	2009-12-31
3857	2010-01-08	128,039,757	-50,000	24.1239	530,759,126	2009-12-31
3858	2010-01-07	128,089,757	-825,000	24.1333	530,759,126	2009-12-31
3859	2010-01-06	128,914,757	225,000	24.2887	530,759,126	2009-12-31
3860	2010-01-05	128,689,757	-575,000	24.2464	530,759,126	2009-12-31
3861	2010-01-04	129,264,757	100,000	24.3547	530,759,126	2009-12-31
3862	2009-12-31	129,164,757	0	24.3359	530,759,126	2009-12-31
3863	2009-12-30	129,164,757	-145,000	24.3359	530,759,126	2009-11-30
3864	2009-12-29	129,309,757	-25,000	24.3632	530,759,126	2009-11-30
3865	2009-12-28	129,334,757	80,000	24.3679	530,759,126	2009-11-30
3866	2009-12-24	129,254,757	0	24.3528	530,759,126	2009-11-30
3867	2009-12-23	129,254,757	-130,000	24.3528	530,759,126	2009-11-30
3868	2009-12-22	129,384,757	290,000	24.3773	530,759,126	2009-11-30
3869	2009-12-21	129,094,757	145,000	24.3227	530,759,126	2009-11-30
3870	2009-12-18	128,949,757	-110,000	24.2953	530,759,126	2009-11-30
3871	2009-12-17	129,059,757	-25,000	24.3161	530,759,126	2009-11-30
3872	2009-12-16	129,084,757	-345,000	24.3208	530,759,126	2009-11-30
3873	2009-12-15	129,429,757	-150,000	24.3858	530,759,126	2009-11-30
3874	2009-12-14	129,579,757	307,409	24.4140	530,759,126	2009-11-30
3875	2009-12-11	129,272,348	-95,000	24.3561	530,759,126	2009-11-30
3876	2009-12-10	129,367,348	0	24.3740	530,759,126	2009-11-30
3877	2009-12-09	129,367,348	101,000	24.3740	530,759,126	2009-11-30
3878	2009-12-08	129,266,348	-136,000	24.3550	530,759,126	2009-11-30
3879	2009-12-07	129,402,348	10,000	24.3806	530,759,126	2009-11-30
3880	2009-12-04	129,392,348	173,000	24.3787	530,759,126	2009-11-30
3881	2009-12-03	129,219,348	-335,000	24.3461	530,759,126	2009-11-30
3882	2009-12-02	129,554,348	340,000	24.4093	530,759,126	2009-11-30
3883	2009-12-01	129,214,348	313,000	24.3452	530,759,126	2009-11-30
3884	2009-11-30	128,901,348	173,000	24.2862	530,759,126	2009-11-30
3885	2009-11-27	128,728,348	25,000	24.2536	530,759,126	2009-10-31
3886	2009-11-26	128,703,348	-570,000	24.2489	530,759,126	2009-10-31
3887	2009-11-25	129,273,348	-125,000	24.3563	530,759,126	2009-10-31
3888	2009-11-24	129,398,348	-145,000	24.3799	530,759,126	2009-10-31
3889	2009-11-23	129,543,348	-20,000	24.4072	530,759,126	2009-10-31
3890	2009-11-20	129,563,348	455,000	24.4110	530,759,126	2009-10-31
3891	2009-11-19	129,108,348	120,000	24.3252	530,759,126	2009-10-31
3892	2009-11-18	128,988,348	-1,550,000	24.3026	530,759,126	2009-10-31
3893	2009-11-17	130,538,348	1,339,500	24.5946	530,759,126	2009-10-31
3894	2009-11-16	129,198,848	-350,000	24.3423	530,759,126	2009-10-31
3895	2009-11-13	129,548,848	5,000	24.4082	530,759,126	2009-10-31
3896	2009-11-12	129,543,848	25,000	24.4073	530,759,126	2009-10-31
3897	2009-11-11	129,518,848	-70,000	24.4026	530,759,126	2009-10-31
3898	2009-11-10	129,588,848	155,000	24.4158	530,759,126	2009-10-31
3899	2009-11-09	129,433,848	136,000	24.3866	530,759,126	2009-10-31
3900	2009-11-06	129,297,848	-110,000	24.3609	530,759,126	2009-10-31
3901	2009-11-05	129,407,848	15,000	24.3817	530,759,126	2009-10-31
3902	2009-11-04	129,392,848	45,000	24.3788	530,759,126	2009-10-31
3903	2009-11-03	129,347,848	305,000	24.3703	530,759,126	2009-10-31
3904	2009-11-02	129,042,848	80,000	24.3129	530,759,126	2009-10-31
3905	2009-10-30	128,962,848	200,000	24.2978	530,759,126	2009-09-30
3906	2009-10-29	128,762,848	70,000	24.2601	530,759,126	2009-09-30
3907	2009-10-28	128,692,848	-210,000	24.2469	530,759,126	2009-09-30
3908	2009-10-27	128,902,848	-235,000	24.2865	530,759,126	2009-09-30
3909	2009-10-23	129,137,848	-225,000	24.3308	530,759,126	2009-09-30
3910	2009-10-22	129,362,848	-360,000	24.3732	530,759,126	2009-09-30
3911	2009-10-21	129,722,848	-80,000	24.4410	530,759,126	2009-09-30
3912	2009-10-20	129,802,848	-65,000	24.4561	530,759,126	2009-09-30
3913	2009-10-19	129,867,848	165,000	24.4683	530,759,126	2009-09-30
3914	2009-10-16	129,702,848	28,000	24.4372	530,759,126	2009-09-30
3915	2009-10-15	129,674,848	108,000	24.4320	530,759,126	2009-09-30
3916	2009-10-14	129,566,848	184,000	24.4116	530,759,126	2009-09-30
3917	2009-10-13	129,382,848	679,100	24.3769	530,759,126	2009-09-30
3918	2009-10-12	128,703,748	-150,000	24.2490	530,759,126	2009-09-30
3919	2009-10-09	128,853,748	90,000	24.2773	530,759,126	2009-09-30
3920	2009-10-08	128,763,748	60,000	24.2603	530,759,126	2009-09-30
3921	2009-10-07	128,703,748	25,000	24.2490	530,759,126	2009-09-30
3922	2009-10-06	128,678,748	60,000	24.2443	530,759,126	2009-09-30
3923	2009-10-05	128,618,748	130,000	24.2330	530,759,126	2009-09-30
3924	2009-10-02	128,488,748	830,000	24.2085	530,759,126	2009-09-30
3925	2009-09-30	127,658,748	355,000	24.0521	530,759,126	2009-09-30
3926	2009-09-29	127,303,748	180,000	23.9852	530,759,126	2009-08-31
3927	2009-09-28	127,123,748	355,000	23.9513	530,759,126	2009-08-31
3928	2009-09-25	126,768,748	-405,000	23.8844	530,759,126	2009-08-31
3929	2009-09-24	127,173,748	-75,000	23.9607	530,759,126	2009-08-31
3930	2009-09-23	127,248,748	-67,106	23.9749	530,759,126	2009-08-31
3931	2009-09-22	127,315,854	-553,422	23.9875	530,759,126	2009-08-31
3932	2009-09-21	127,869,276	379,674	24.0918	530,759,126	2009-08-31
3933	2009-09-18	127,489,602	982,149	24.0202	530,759,126	2009-08-31
3934	2009-09-17	126,507,453	275,000	23.8352	530,759,126	2009-08-31
3935	2009-09-16	126,232,453	-577,470	23.7834	530,759,126	2009-08-31
3936	2009-09-15	126,809,923	340,000	23.8922	530,759,126	2009-08-31
3937	2009-09-14	126,469,923	225,000	23.8281	530,759,126	2009-08-31
3938	2009-09-11	126,244,923	35,000	23.7857	530,759,126	2009-08-31
3939	2009-09-10	126,209,923	-490,000	23.7791	530,759,126	2009-08-31
3940	2009-09-09	126,699,923	45,000	23.8715	530,759,126	2009-08-31
3941	2009-09-08	126,654,923	-480,000	23.8630	530,759,126	2009-08-31
3942	2009-09-07	127,134,923	-120,000	23.9534	530,759,126	2009-08-31
3943	2009-09-04	127,254,923	35,000	23.9760	530,759,126	2009-08-31
3944	2009-09-03	127,219,923	-840,000	23.9694	530,759,126	2009-08-31
3945	2009-09-02	128,059,923	445,000	24.1277	530,759,126	2009-08-31
3946	2009-09-01	127,614,923	-464,151	24.0438	530,759,126	2009-08-31
3947	2009-08-31	128,079,074	15,000	24.1313	530,759,126	2009-08-31
3948	2009-08-28	128,064,074	-90,000	24.1285	530,759,126	2009-07-31
3949	2009-08-27	128,154,074	203,000	24.1454	530,759,126	2009-07-31
3950	2009-08-26	127,951,074	-260,000	24.1072	530,759,126	2009-07-31
3951	2009-08-25	128,211,074	90,000	24.1562	530,759,126	2009-07-31
3952	2009-08-24	128,121,074	-185,000	24.1392	530,759,126	2009-07-31
3953	2009-08-21	128,306,074	-1,021,000	24.1741	530,759,126	2009-07-31
3954	2009-08-20	129,327,074	-1,240,000	24.3664	530,759,126	2009-07-31
3955	2009-08-19	130,567,074	-1,250,000	24.6001	530,759,126	2009-07-31
3956	2009-08-18	131,817,074	-60,000	24.8356	530,759,126	2009-07-31
3957	2009-08-17	131,877,074	-2,770,000	24.8469	530,759,126	2009-07-31
3958	2009-08-14	134,647,074	-740,000	25.3688	530,759,126	2009-07-31
3959	2009-08-13	135,387,074	-330,000	25.5082	530,759,126	2009-07-31
3960	2009-08-12	135,717,074	-423,000	25.5704	530,759,126	2009-07-31
3961	2009-08-11	136,140,074	125,000	25.6501	530,759,126	2009-07-31
3962	2009-08-10	136,015,074	-410,000	25.6265	530,759,126	2009-07-31
3963	2009-08-07	136,425,074	-730,000	25.7038	530,759,126	2009-07-31
3964	2009-08-06	137,155,074	245,000	25.8413	530,759,126	2009-07-31
3965	2009-08-05	136,910,074	706,500	25.7951	530,759,126	2009-07-31
3966	2009-08-04	136,203,574	-679,000	25.6620	530,759,126	2009-07-31
3967	2009-08-03	136,882,574	70,000	25.7900	530,759,126	2009-07-31
3968	2009-07-31	136,812,574	845,000	25.7768	530,759,126	2009-07-31
3969	2009-07-30	135,967,574	2,707,000	25.6176	530,759,126	2009-06-30
3970	2009-07-29	133,260,574	15,000	25.1075	530,759,126	2009-06-30
3971	2009-07-28	133,245,574	50,000	25.1047	530,759,126	2009-06-30
3972	2009-07-27	133,195,574	-299,156	25.0953	530,759,126	2009-06-30
3973	2009-07-24	133,494,730	395,000	25.1517	530,759,126	2009-06-30
3974	2009-07-23	133,099,730	304,781	25.0772	530,759,126	2009-06-30
3975	2009-07-22	132,794,949	1,101,875	25.0198	530,759,126	2009-06-30
3976	2009-07-21	131,693,074	-35,000	24.8122	530,759,126	2009-06-30
3977	2009-07-20	131,728,074	270,000	24.8188	530,759,126	2009-06-30
3978	2009-07-17	131,458,074	280,000	24.7679	530,759,126	2009-06-30
3979	2009-07-16	131,178,074	332,500	24.7152	530,759,126	2009-06-30
3980	2009-07-15	130,845,574	240,000	24.6525	530,759,126	2009-06-30
3981	2009-07-14	130,605,574	-240,000	24.6073	530,759,126	2009-06-30
3982	2009-07-13	130,845,574	-420,000	24.6525	530,759,126	2009-06-30
3983	2009-07-10	131,265,574	-180,000	24.7317	530,759,126	2009-06-30
3984	2009-07-09	131,445,574	-27,777	24.7656	530,759,126	2009-06-30
3985	2009-07-08	131,473,351	165,000	24.7708	530,759,126	2009-06-30
3986	2009-07-07	131,308,351	-600,000	24.7397	530,759,126	2009-06-30
3987	2009-07-06	131,908,351	604,259	24.8528	530,759,126	2009-06-30
3988	2009-07-03	131,304,092	310,000	24.7389	530,759,126	2009-06-30
3989	2009-07-02	130,994,092	-136,000	24.6805	530,759,126	2009-06-30
3990	2009-06-30	131,130,092	-480,000	24.7061	530,759,126	2009-06-30
3991	2009-06-29	131,610,092	-903,270	24.7966	530,759,126	2009-05-31
3992	2009-06-26	132,513,362	-75,000	24.9668	530,759,126	2009-05-31
3993	2009-06-25	132,588,362	-535,000	24.9809	530,759,126	2009-05-31
3994	2009-06-24	133,123,362	-265,000	25.0817	530,759,126	2009-05-31
3995	2009-06-23	133,388,362	-230,000	25.1316	530,759,126	2009-05-31
3996	2009-06-22	133,618,362	29,866	25.1750	530,759,126	2009-05-31
3997	2009-06-19	133,588,496	300,774	25.1693	530,759,126	2009-05-31
3998	2009-06-18	133,287,722	310,000	25.1127	530,759,126	2009-05-31
3999	2009-06-17	132,977,722	430,000	25.0543	530,759,126	2009-05-31
4000	2009-06-16	132,547,722	-660,000	24.9732	530,759,126	2009-05-31
4001	2009-06-15	133,207,722	551,823	25.0976	530,759,126	2009-05-31
4002	2009-06-12	132,655,899	288,825	24.9936	530,759,126	2009-05-31
4003	2009-06-11	132,367,074	-655,000	24.9392	530,759,126	2009-05-31
4004	2009-06-10	133,022,074	152,000	25.0626	530,759,126	2009-05-31
4005	2009-06-09	132,870,074	-760,000	25.0340	530,759,126	2009-05-31
4006	2009-06-08	133,630,074	745,000	25.1772	530,759,126	2009-05-31
4007	2009-06-05	132,885,074	135,000	25.0368	530,759,126	2009-05-31
4008	2009-06-04	132,750,074	725,000	25.0114	530,759,126	2009-05-31
4009	2009-06-03	132,025,074	685,500	24.8748	530,759,126	2009-05-31
4010	2009-06-02	131,339,574	398,000	24.7456	530,759,126	2009-05-31
4011	2009-06-01	130,941,574	-1,335,000	24.6706	530,759,126	2009-05-31
4012	2009-05-29	132,276,574	5,000	24.9221	530,759,126	2009-04-30
4013	2009-05-27	132,271,574	-35,000	24.9212	530,759,126	2009-04-30
4014	2009-05-26	132,306,574	535,000	24.9278	530,759,126	2009-04-30
4015	2009-05-25	131,771,574	190,000	24.8270	530,759,126	2009-04-30
4016	2009-05-22	131,581,574	605,000	24.7912	530,759,126	2009-04-30
4017	2009-05-21	130,976,574	520,000	24.6772	530,759,126	2009-04-30
4018	2009-05-20	130,456,574	695,000	24.5792	530,759,126	2009-04-30
4019	2009-05-19	129,761,574	-130,000	24.4483	530,759,126	2009-04-30
4020	2009-05-18	129,891,574	-565,000	24.4728	530,759,126	2009-04-30
4021	2009-05-15	130,456,574	-625,000	24.5792	530,759,126	2009-04-30
4022	2009-05-14	131,081,574	565,000	24.6970	530,759,126	2009-04-30
4023	2009-05-13	130,516,574	110,000	24.5905	530,759,126	2009-04-30
4024	2009-05-12	130,406,574	-585,000	24.5698	530,759,126	2009-04-30
4025	2009-05-11	130,991,574	193,000	24.6800	530,759,126	2009-04-30
4026	2009-05-08	130,798,574	50,000	24.6437	530,759,126	2009-04-30
4027	2009-05-07	130,748,574	-895,000	24.6343	530,759,126	2009-04-30
4028	2009-05-06	131,643,574	-1,308,000	24.8029	530,759,126	2009-04-30
4029	2009-05-05	132,951,574	-1,280,000	25.0493	530,759,126	2009-04-30
4030	2009-05-04	134,231,574	-360,000	25.2905	530,759,126	2009-04-30
4031	2009-04-30	134,591,574	-495,000	25.3583	530,759,126	2009-04-30
4032	2009-04-29	135,086,574	1,855,000	25.4516	530,759,126	2009-03-31
4033	2009-04-28	133,231,574	-525,000	25.1021	530,759,126	2009-03-31
4034	2009-04-27	133,756,574	875,000	25.2010	530,759,126	2009-03-31
4035	2009-04-24	132,881,574	-1,360,000	25.0361	530,759,126	2009-03-31
4036	2009-04-23	134,241,574	870,000	25.2924	530,759,126	2009-03-31
4037	2009-04-22	133,371,574	-2,331,250	25.1285	530,759,126	2009-03-31
4038	2009-04-21	135,702,824	1,205,000	25.5677	530,759,126	2009-03-31
4039	2009-04-20	134,497,824	-895,000	25.3407	530,759,126	2009-03-31
4040	2009-04-17	135,392,824	-425,000	25.5093	530,759,126	2009-03-31
4041	2009-04-16	135,817,824	2,055,000	25.5894	530,759,126	2009-03-31
4042	2009-04-15	133,762,824	1,455,000	25.2022	530,759,126	2009-03-31
4043	2009-04-14	132,307,824	-800,000	24.9280	530,759,126	2009-03-31
4044	2009-04-09	133,107,824	240,000	25.0788	530,759,126	2009-03-31
4045	2009-04-08	132,867,824	735,000	25.0335	530,759,126	2009-03-31
4046	2009-04-07	132,132,824	840,000	24.8951	530,759,126	2009-03-31
4047	2009-04-06	131,292,824	-1,220,000	24.7368	530,759,126	2009-03-31
4048	2009-04-03	132,512,824	-140,000	24.9667	530,759,126	2009-03-31
4049	2009-04-02	132,652,824	455,000	24.9930	530,759,126	2009-03-31
4050	2009-04-01	132,197,824	-245,000	24.9073	530,759,126	2009-03-31
4051	2009-03-31	132,442,824	206,250	24.9535	530,759,126	2009-03-31
4052	2009-03-30	132,236,574	-1,215,000	24.9146	530,759,126	2009-02-28
4053	2009-03-27	133,451,574	-500,000	25.1435	530,759,126	2009-02-28
4054	2009-03-26	133,951,574	770,000	25.2377	530,759,126	2009-02-28
4055	2009-03-25	133,181,574	200,000	25.0927	530,759,126	2009-02-28
4056	2009-03-24	132,981,574	175,000	25.0550	530,759,126	2009-02-28
4057	2009-03-23	132,806,574	-365,000	25.0220	530,759,126	2009-02-28
4058	2009-03-20	133,171,574	70,000	25.0908	530,759,126	2009-02-28
4059	2009-03-19	133,101,574	325,000	25.0776	530,759,126	2009-02-28
4060	2009-03-18	132,776,574	-630,000	25.0164	530,759,126	2009-02-28
4061	2009-03-17	133,406,574	-170,000	25.1351	530,759,126	2009-02-28
4062	2009-03-16	133,576,574	-220,000	25.1671	530,759,126	2009-02-28
4063	2009-03-13	133,796,574	-85,000	25.2085	530,759,126	2009-02-28
4064	2009-03-12	133,881,574	130,000	25.2245	530,759,126	2009-02-28
4065	2009-03-11	133,751,574	-95,000	25.2001	530,759,126	2009-02-28
4066	2009-03-10	133,846,574	135,000	25.2180	530,759,126	2009-02-28
4067	2009-03-09	133,711,574	300,000	25.1925	530,759,126	2009-02-28
4068	2009-03-06	133,411,574	190,000	25.1360	530,759,126	2009-02-28
4069	2009-03-05	133,221,574	-50,000	25.1002	530,759,126	2009-02-28
4070	2009-03-04	133,271,574	-120,000	25.1096	530,759,126	2009-02-28
4071	2009-03-03	133,391,574	-105,000	25.1322	530,759,126	2009-02-28
4072	2009-03-02	133,496,574	-635,000	25.1520	530,759,126	2009-02-28
4073	2009-02-27	134,131,574	350,000	25.2716	530,759,126	2009-01-31
4074	2009-02-26	133,781,574	-65,000	25.2057	530,759,126	2009-01-31
4075	2009-02-25	133,846,574	-145,000	25.2180	530,759,126	2009-01-31
4076	2009-02-24	133,991,574	440,000	25.2453	530,759,126	2009-01-31
4077	2009-02-23	133,551,574	310,000	25.1624	530,759,126	2009-01-31
4078	2009-02-20	133,241,574	-690,000	25.1040	530,759,126	2009-01-31
4079	2009-02-19	133,931,574	1,505,000	25.2340	530,759,126	2009-01-31
4080	2009-02-18	132,426,574	945,000	24.9504	530,759,126	2009-01-31
4081	2009-02-17	131,481,574	395,000	24.7724	530,759,126	2009-01-31
4082	2009-02-16	131,086,574	-445,000	24.6979	530,759,126	2009-01-31
4083	2009-02-13	131,531,574	620,000	24.7818	530,759,126	2009-01-31
4084	2009-02-12	130,911,574	2,545,000	24.6650	530,759,126	2009-01-31
4085	2009-02-11	128,366,574	1,200,000	24.1855	530,759,126	2009-01-31
4086	2009-02-10	127,166,574	-85,000	23.9594	530,759,126	2009-01-31
4087	2009-02-09	127,251,574	-860,000	23.9754	530,759,126	2009-01-31
4088	2009-02-06	128,111,574	-115,000	24.1374	530,759,126	2009-01-31
4089	2009-02-05	128,226,574	285,000	24.1591	530,759,126	2009-01-31
4090	2009-02-04	127,941,574	-330,000	24.1054	530,759,126	2009-01-31
4091	2009-02-03	128,271,574	-260,000	24.1676	530,759,126	2009-01-31
4092	2009-02-02	128,531,574	295,000	24.2166	530,759,126	2009-01-31
4093	2009-01-30	128,236,574	110,000	24.1610	530,759,126	2008-12-31
4094	2009-01-29	128,126,574	-25,000	24.1402	530,759,126	2008-12-31
4095	2009-01-23	128,151,574	55,000	24.1450	530,759,126	2008-12-31
4096	2009-01-22	128,096,574	-110,000	24.1346	530,759,126	2008-12-31
4097	2009-01-21	128,206,574	-180,000	24.1553	530,759,126	2008-12-31
4098	2009-01-20	128,386,574	160,000	24.1892	530,759,126	2008-12-31
4099	2009-01-19	128,226,574	100,000	24.1591	530,759,126	2008-12-31
4100	2009-01-16	128,126,574	460,000	24.1402	530,759,126	2008-12-31
4101	2009-01-15	127,666,574	205,000	24.0536	530,759,126	2008-12-31
4102	2009-01-14	127,461,574	-110,000	24.0150	530,759,126	2008-12-31
4103	2009-01-13	127,571,574	345,000	24.0357	530,759,126	2008-12-31
4104	2009-01-12	127,226,574	235,000	23.9707	530,759,126	2008-12-31
4105	2009-01-09	126,991,574	75,000	23.9264	530,759,126	2008-12-31
4106	2009-01-08	126,916,574	-1,495,000	23.9123	530,759,126	2008-12-31
4107	2009-01-07	128,411,574	435,000	24.1939	530,759,126	2008-12-31
4108	2009-01-06	127,976,574	-210,000	24.1120	530,759,126	2008-12-31
4109	2009-01-05	128,186,574	107,000	24.1516	530,759,126	2008-12-31
4110	2009-01-02	128,079,574	165,000	24.1314	530,759,126	2008-12-31
4111	2008-12-30	127,914,574	-70,000	24.1003	530,759,126	2008-11-30
4112	2008-12-29	127,984,574	-605,000	24.1135	530,759,126	2008-11-30
4113	2008-12-23	128,589,574	-630,000	24.2275	530,759,126	2008-11-30
4114	2008-12-22	129,219,574	-190,000	24.3462	530,759,126	2008-11-30
4115	2008-12-19	129,409,574	855,000	24.3820	530,759,126	2008-11-30
4116	2008-12-18	128,554,574	235,000	24.2209	530,759,126	2008-11-30
4117	2008-12-17	128,319,574	1,325,000	24.1766	530,759,126	2008-11-30
4118	2008-12-16	126,994,574	850,000	23.9270	530,759,126	2008-11-30
4119	2008-12-15	126,144,574	605,000	23.7668	530,759,126	2008-11-30
4120	2008-12-12	125,539,574	660,000	23.6528	530,759,126	2008-11-30
4121	2008-12-11	124,879,574	-770,000	23.5285	530,759,126	2008-11-30
4122	2008-12-10	125,649,574	-2,910,000	23.6736	530,759,126	2008-11-30
4123	2008-12-09	128,559,574	-430,000	24.2218	530,759,126	2008-11-30
4124	2008-12-08	128,989,574	395,000	24.3028	530,759,126	2008-11-30
4125	2008-12-05	128,594,574	300,000	24.2284	530,759,126	2008-11-30
4126	2008-12-04	128,294,574	905,000	24.1719	530,759,126	2008-11-30
4127	2008-12-03	127,389,574	-1,080,000	24.0014	530,759,126	2008-11-30
4128	2008-12-02	128,469,574	330,000	24.2049	530,759,126	2008-11-30
4129	2008-12-01	128,139,574	-615,000	24.1427	530,759,126	2008-11-30
4130	2008-11-28	128,754,574	-90,000	24.2586	530,759,126	2008-10-31
4131	2008-11-27	128,844,574	600,000	24.2755	530,759,126	2008-10-31
4132	2008-11-26	128,244,574	455,000	24.1625	530,759,126	2008-10-31
4133	2008-11-25	127,789,574	60,000	24.0768	530,759,126	2008-10-31
4134	2008-11-24	127,729,574	-460,000	24.0655	530,759,126	2008-10-31
4135	2008-11-21	128,189,574	175,000	24.1521	530,759,126	2008-10-31
4136	2008-11-20	128,014,574	370,000	24.1191	530,759,126	2008-10-31
4137	2008-11-19	127,644,574	345,000	24.0494	530,759,126	2008-10-31
4138	2008-11-18	127,299,574	50,000	23.9844	530,759,126	2008-10-31
4139	2008-11-17	127,249,574	1,570,000	23.9750	530,759,126	2008-10-31
4140	2008-11-14	125,679,574	-340,000	23.6792	530,759,126	2008-10-31
4141	2008-11-13	126,019,574	-50,000	23.7433	530,759,126	2008-10-31
4142	2008-11-12	126,069,574	-740,000	23.7527	530,759,126	2008-10-31
4143	2008-11-11	126,809,574	-330,000	23.8921	530,759,126	2008-10-31
4144	2008-11-10	127,139,574	530,000	23.9543	530,759,126	2008-10-31
4145	2008-11-07	126,609,574	2,675,000	23.8544	530,759,126	2008-10-31
4146	2008-11-06	123,934,574	48,000	23.3504	530,759,126	2008-10-31
4147	2008-11-05	123,886,574	20,000	23.3414	530,759,126	2008-10-31
4148	2008-11-04	123,866,574	-115,000	23.3376	530,759,126	2008-10-31
4149	2008-11-03	123,981,574	-1,000,000	23.3593	530,759,126	2008-10-31
4150	2008-10-31	124,981,574	-1,150,000	23.5477	530,759,126	2008-10-31
4151	2008-10-30	126,131,574	-3,650,000	23.7644	530,759,126	2008-09-30
4152	2008-10-29	129,781,574	270,000	24.4521	530,759,126	2008-09-30
4153	2008-10-28	129,511,574	515,000	24.4012	530,759,126	2008-09-30
4154	2008-10-27	128,996,574	1,055,000	24.3042	530,759,126	2008-09-30
4155	2008-10-24	127,941,574	-575,000	24.1054	530,759,126	2008-09-30
4156	2008-10-23	128,516,574	65,500	24.2137	530,759,126	2008-09-30
4157	2008-10-22	128,451,074	50,000	24.2014	530,759,126	2008-09-30
4158	2008-10-21	128,401,074	-549,000	24.1920	530,759,126	2008-09-30
4159	2008-10-20	128,950,074	1,858,500	24.2954	530,759,126	2008-09-30
4160	2008-10-17	127,091,574	290,000	23.9452	530,759,126	2008-09-30
4161	2008-10-16	126,801,574	220,000	23.8906	530,759,126	2008-09-30
4162	2008-10-15	126,581,574	200,000	23.8492	530,759,126	2008-09-30
4163	2008-10-14	126,381,574	295,000	23.8115	530,759,126	2008-09-30
4164	2008-10-13	126,086,574	1,755,000	23.7559	530,759,126	2008-09-30
4165	2008-10-10	124,331,574	210,000	23.4252	530,759,126	2008-09-30
4166	2008-10-09	124,121,574	145,000	23.3857	530,759,126	2008-09-30
4167	2008-10-08	123,976,574	85,000	23.3583	530,759,126	2008-09-30
4168	2008-10-06	123,891,574	-1,135,000	23.3423	530,759,126	2008-09-30
4169	2008-10-03	125,026,574	790,000	23.5562	530,759,126	2008-09-30
4170	2008-10-02	124,236,574	-878,000	23.4073	530,759,126	2008-09-30
4171	2008-09-30	125,114,574	870,000	23.5728	530,759,126	2008-09-30
4172	2008-09-29	124,244,574	-1,113,300	23.4088	530,759,126	2008-08-31
4173	2008-09-26	125,357,874	-155,000	23.6186	530,759,126	2008-08-31
4174	2008-09-25	125,512,874	745,000	23.6478	530,759,126	2008-08-31
4175	2008-09-24	124,767,874	1,085,500	23.5074	530,759,126	2008-08-31
4176	2008-09-23	123,682,374	205,000	23.3029	530,759,126	2008-08-31
4177	2008-09-22	123,477,374	-620,000	23.2643	530,759,126	2008-08-31
4178	2008-09-19	124,097,374	1,390,000	23.3811	530,759,126	2008-08-31
4179	2008-09-18	122,707,374	-610,000	23.1192	530,759,126	2008-08-31
4180	2008-09-17	123,317,374	-260,000	23.2342	530,759,126	2008-08-31
4181	2008-09-16	123,577,374	-10,000	23.2831	530,759,126	2008-08-31
4182	2008-09-12	123,587,374	162,000	23.2850	530,759,126	2008-08-31
4183	2008-09-11	123,425,374	535,000	23.2545	530,759,126	2008-08-31
4184	2008-09-10	122,890,374	265,000	23.1537	530,759,126	2008-08-31
4185	2008-09-09	122,625,374	442,000	23.1038	530,759,126	2008-08-31
4186	2008-09-08	122,183,374	220,000	23.0205	530,759,126	2008-08-31
4187	2008-09-05	121,963,374	-150,000	22.9790	530,759,126	2008-08-31
4188	2008-09-04	122,113,374	190,000	23.0073	530,759,126	2008-08-31
4189	2008-09-03	121,923,374	200,000	22.9715	530,759,126	2008-08-31
4190	2008-09-02	121,723,374	90,000	22.9338	530,759,126	2008-08-31
4191	2008-09-01	121,633,374	20,000	22.9169	530,759,126	2008-08-31
4192	2008-08-29	121,613,374	0	22.9131	530,759,126	2008-07-31
4193	2008-08-28	121,613,374	-50,000	22.9131	530,759,126	2008-07-31
4194	2008-08-27	121,663,374	-150,000	22.9225	530,759,126	2008-07-31
4195	2008-08-26	121,813,374	395,000	22.9508	530,759,126	2008-07-31
4196	2008-08-25	121,418,374	175,000	22.8764	530,759,126	2008-07-31
4197	2008-08-21	121,243,374	110,000	22.8434	530,759,126	2008-07-31
4198	2008-08-20	121,133,374	-80,000	22.8227	530,759,126	2008-07-31
4199	2008-08-19	121,213,374	-106,000	22.8377	530,759,126	2008-07-31
4200	2008-08-18	121,319,374	-35,000	22.8577	530,759,126	2008-07-31
4201	2008-08-15	121,354,374	-55,000	22.8643	530,759,126	2008-07-31
4202	2008-08-14	121,409,374	45,000	22.8747	530,759,126	2008-07-31
4203	2008-08-13	121,364,374	260,000	22.8662	530,759,126	2008-07-31
4204	2008-08-12	121,104,374	155,000	22.8172	530,759,126	2008-07-31
4205	2008-08-11	120,949,374	70,000	22.7880	530,759,126	2008-07-31
4206	2008-08-08	120,879,374	260,000	22.7748	530,759,126	2008-07-31
4207	2008-08-07	120,619,374	130,000	22.7258	530,759,126	2008-07-31
4208	2008-08-05	120,489,374	-391,000	22.7013	530,759,126	2008-07-31
4209	2008-08-04	120,880,374	247,000	22.7750	530,759,126	2008-07-31
4210	2008-08-01	120,633,374	135,000	22.7285	530,759,126	2008-07-31
4211	2008-07-31	120,498,374	205,000	22.7030	530,759,126	2008-07-31
4212	2008-07-30	120,293,374	175,005	22.6644	530,759,126	2008-06-30
4213	2008-07-29	120,118,369	-270,000	22.6314	530,759,126	2008-06-30
4214	2008-07-28	120,388,369	255,000	22.6823	530,759,126	2008-06-30
4215	2008-07-25	120,133,369	195,000	22.6343	530,759,126	2008-06-30
4216	2008-07-24	119,938,369	-185,000	22.5975	530,759,126	2008-06-30
4217	2008-07-23	120,123,369	40,000	22.6324	530,759,126	2008-06-30
4218	2008-07-22	120,083,369	55,000	22.6248	530,759,126	2008-06-30
4219	2008-07-21	120,028,369	20,000	22.6145	530,759,126	2008-06-30
4220	2008-07-18	120,008,369	-30,000	22.6107	530,759,126	2008-06-30
4221	2008-07-17	120,038,369	420,000	22.6164	530,759,126	2008-06-30
4222	2008-07-16	119,618,369	75,000	22.5372	530,759,126	2008-06-30
4223	2008-07-15	119,543,369	-610,000	22.5231	530,759,126	2008-06-30
4224	2008-07-14	120,153,369	-40,000	22.6380	530,759,126	2008-06-30
4225	2008-07-11	120,193,369	125,000	22.6456	530,759,126	2008-06-30
4226	2008-07-10	120,068,369	660,000	22.6220	530,759,126	2008-06-30
4227	2008-07-09	119,408,369	12,000	22.4977	530,759,126	2008-06-30
4228	2008-07-08	119,396,369	-90,000	22.4954	530,759,126	2008-06-30
4229	2008-07-07	119,486,369	75,000	22.5124	530,759,126	2008-06-30
4230	2008-07-04	119,411,369	-80,000	22.4982	530,759,126	2008-06-30
4231	2008-07-03	119,491,369	205,000	22.5133	530,759,126	2008-06-30
4232	2008-07-02	119,286,369	660,000	22.4747	530,759,126	2008-06-30
4233	2008-06-30	118,626,369	75,000	22.3503	530,759,126	2008-06-30
4234	2008-06-27	118,551,369	20,000	22.3362	530,759,126	2008-05-31
4235	2008-06-26	118,531,369	-170,000	22.3324	530,759,126	2008-05-31
4236	2008-06-25	118,701,369	-340,000	22.3645	530,759,126	2008-05-31
4237	2008-06-24	119,041,369	230,000	22.4285	530,759,126	2008-05-31
4238	2008-06-23	118,811,369	-160,000	22.3852	530,759,126	2008-05-31
4239	2008-06-20	118,971,369	255,000	22.4153	530,759,126	2008-05-31
4240	2008-06-19	118,716,369	600,000	22.3673	530,759,126	2008-05-31
4241	2008-06-18	118,116,369	195,000	22.2542	530,759,126	2008-05-31
4242	2008-06-17	117,921,369	105,000	22.2175	530,759,126	2008-05-31
4243	2008-06-16	117,816,369	105,000	22.1977	530,759,126	2008-05-31
4244	2008-06-13	117,711,369	90,000	22.1779	530,759,126	2008-05-31
4245	2008-06-12	117,621,369	210,000	22.1610	530,759,126	2008-05-31
4246	2008-06-11	117,411,369	-265,000	22.1214	530,759,126	2008-05-31
4247	2008-06-10	117,676,369	349,116	22.1713	530,759,126	2008-05-31
4248	2008-06-06	117,327,253	115,000	22.1056	530,759,126	2008-05-31
4249	2008-06-05	117,212,253	-235,000	22.0839	530,759,126	2008-05-31
4250	2008-06-04	117,447,253	235,000	22.1282	530,759,126	2008-05-31
4251	2008-06-03	117,212,253	-55,000	22.0839	530,759,126	2008-05-31
4252	2008-06-02	117,267,253	-255,000	22.0943	530,759,126	2008-05-31
4253	2008-05-30	117,522,253	15,000	22.1423	530,759,126	2008-04-30
4254	2008-05-29	117,507,253	-45,000	22.1395	530,759,126	2008-04-30
4255	2008-05-28	117,552,253	85,000	22.1479	530,759,126	2008-04-30
4256	2008-05-27	117,467,253	475,000	22.1319	530,759,126	2008-04-30
4257	2008-05-26	116,992,253	65,000	22.0424	530,759,126	2008-04-30
4258	2008-05-23	116,927,253	-214,985	22.0302	530,759,126	2008-04-30
4259	2008-05-22	117,142,238	760,000	22.0707	530,759,126	2008-04-30
4260	2008-05-21	116,382,238	-125,000	21.9275	530,759,126	2008-04-30
4261	2008-05-20	116,507,238	-395,000	21.9511	530,759,126	2008-04-30
4262	2008-05-19	116,902,238	-135,000	22.0255	530,759,126	2008-04-30
4263	2008-05-16	117,037,238	260,000	22.0509	530,759,126	2008-04-30
4264	2008-05-15	116,777,238	305,000	22.0019	530,759,126	2008-04-30
4265	2008-05-14	116,472,238	1,244,985	21.9445	530,759,126	2008-04-30
4266	2008-05-13	115,227,253	510,000	21.7099	530,759,126	2008-04-30
4267	2008-05-09	114,717,253	1,662,000	21.6138	530,759,126	2008-04-30
4268	2008-05-08	113,055,253	-850,000	21.3007	530,759,126	2008-04-30
4269	2008-05-07	113,905,253	150,000	21.4608	530,759,126	2008-04-30
4270	2008-05-06	113,755,253	745,000	21.4326	530,759,126	2008-04-30
4271	2008-05-05	113,010,253	-885,000	21.2922	530,759,126	2008-04-30
4272	2008-05-02	113,895,253	795,000	21.4589	530,759,126	2008-04-30
4273	2008-04-30	113,100,253	-170,000	21.3091	530,759,126	2008-04-30
4274	2008-04-29	113,270,253	-1,432,000	21.3412	530,759,126	2008-03-31
4275	2008-04-28	114,702,253	-900,000	21.6110	530,759,126	2008-03-31
4276	2008-04-25	115,602,253	-1,095,000	21.7805	530,759,126	2008-03-31
4277	2008-04-24	116,697,253	-110,000	21.9869	530,759,126	2008-03-31
4278	2008-04-23	116,807,253	240,000	22.0076	530,759,126	2008-03-31
4279	2008-04-22	116,567,253	15,000	21.9624	530,759,126	2008-03-31
4280	2008-04-21	116,552,253	-129,000	21.9595	530,759,126	2008-03-31
4281	2008-04-18	116,681,253	-90,000	21.9838	530,759,126	2008-03-31
4282	2008-04-17	116,771,253	460,000	22.0008	530,759,126	2008-03-31
4283	2008-04-16	116,311,253	550,000	21.9141	530,759,126	2008-03-31
4284	2008-04-15	115,761,253	30,000	21.8105	530,759,126	2008-03-31
4285	2008-04-14	115,731,253	14,000	21.8049	530,759,126	2008-03-31
4286	2008-04-11	115,717,253	1,010,000	21.8022	530,759,126	2008-03-31
4287	2008-04-10	114,707,253	-344,000	21.6119	530,759,126	2008-03-31
4288	2008-04-09	115,051,253	-10,000	21.6767	530,759,126	2008-03-31
4289	2008-04-08	115,061,253	-170,000	21.6786	530,759,126	2008-03-31
4290	2008-04-07	115,231,253	35,000	21.7106	530,759,126	2008-03-31
4291	2008-04-03	115,196,253	210,000	21.7041	530,759,126	2008-03-31
4292	2008-04-02	114,986,253	-100,000	21.6645	530,759,126	2008-03-31
4293	2008-04-01	115,086,253	-1,125,000	21.6833	530,759,126	2008-03-31
4294	2008-03-31	116,211,253	55,000	21.8953	530,759,126	2008-03-31
4295	2008-03-28	116,156,253	245,000	21.8849	530,759,126	2008-02-29
4296	2008-03-27	115,911,253	528,000	21.8388	530,759,126	2008-02-29
4297	2008-03-26	115,383,253	-65,000	21.7393	530,759,126	2008-02-29
4298	2008-03-25	115,448,253	785,000	21.7515	530,759,126	2008-02-29
4299	2008-03-20	114,663,253	145,000	21.6036	530,759,126	2008-02-29
4300	2008-03-19	114,518,253	-500,000	21.5763	530,759,126	2008-02-29
4301	2008-03-18	115,018,253	210,000	21.6705	530,759,126	2008-02-29
4302	2008-03-17	114,808,253	55,000	21.6310	530,759,126	2008-02-29
4303	2008-03-14	114,753,253	-20,000	21.6206	530,759,126	2008-02-29
4304	2008-03-13	114,773,253	-150,000	21.6244	530,759,126	2008-02-29
4305	2008-03-12	114,923,253	-20,000	21.6526	530,759,126	2008-02-29
4306	2008-03-11	114,943,253	50,000	21.6564	530,759,126	2008-02-29
4307	2008-03-10	114,893,253	110,000	21.6470	530,759,126	2008-02-29
4308	2008-03-07	114,783,253	-205,000	21.6262	530,759,126	2008-02-29
4309	2008-03-06	114,988,253	460,000	21.6649	530,759,126	2008-02-29
4310	2008-03-05	114,528,253	205,000	21.5782	530,759,126	2008-02-29
4311	2008-03-04	114,323,253	-515,000	21.5396	530,759,126	2008-02-29
4312	2008-03-03	114,838,253	-418,000	21.6366	530,759,126	2008-02-29
4313	2008-02-29	115,256,253	180,000	21.7154	530,759,126	2008-02-29
4314	2008-02-28	115,076,253	-45,000	21.6814	530,759,126	2008-01-31
4315	2008-02-27	115,121,253	122,500	21.6899	530,759,126	2008-01-31
4316	2008-02-26	114,998,753	-405,000	21.6668	530,759,126	2008-01-31
4317	2008-02-25	115,403,753	150,000	21.7432	530,759,126	2008-01-31
4318	2008-02-22	115,253,753	680,000	21.7149	530,759,126	2008-01-31
4319	2008-02-21	114,573,753	130,000	21.5868	530,759,126	2008-01-31
4320	2008-02-20	114,443,753	240,000	21.5623	530,759,126	2008-01-31
4321	2008-02-19	114,203,753	-165,000	21.5171	530,759,126	2008-01-31
4322	2008-02-18	114,368,753	-3,080,000	21.5481	530,759,126	2008-01-31
4323	2008-02-15	117,448,753	130,000	22.1284	530,759,126	2008-01-31
4324	2008-02-14	117,318,753	-25,000	22.1040	530,759,126	2008-01-31
4325	2008-02-13	117,343,753	125,000	22.1087	530,759,126	2008-01-31
4326	2008-02-12	117,218,753	290,000	22.0851	530,759,126	2008-01-31
4327	2008-02-11	116,928,753	-840,000	22.0305	530,759,126	2008-01-31
4328	2008-02-06	117,768,753	0	22.1887	530,759,126	2008-01-31
4329	2008-02-05	117,768,753	-504,000	22.1887	530,759,126	2008-01-31
4330	2008-02-04	118,272,753	115,000	22.2837	530,759,126	2008-01-31
4331	2008-02-01	118,157,753	-150,000	22.2620	530,759,126	2008-01-31
4332	2008-01-31	118,307,753	-295,000	22.2903	530,759,126	2008-01-31
4333	2008-01-30	118,602,753	964,700	22.3459	530,759,126	2007-12-31
4334	2008-01-29	117,638,053	-605,000	22.1641	530,759,126	2007-12-31
4335	2008-01-28	118,243,053	-2,205,000	22.2781	530,759,126	2007-12-31
4336	2008-01-25	120,448,053	-691,000	22.6935	530,759,126	2007-12-31
4337	2008-01-24	121,139,053	1,085,000	22.8237	530,759,126	2007-12-31
4338	2008-01-23	120,054,053	120,054,053	22.6193	530,759,126	2007-12-31
4339	2008-01-22	0	-121,188,053	0.0000	530,759,126	2007-12-31
4340	2008-01-21	121,188,053	-478,700	22.8330	530,759,126	2007-12-31
4341	2008-01-18	121,666,753	3,000	22.9232	530,759,126	2007-12-31
4342	2008-01-17	121,663,753	-255,000	22.9226	530,759,126	2007-12-31
4343	2008-01-16	121,918,753	-160,000	22.9706	530,759,126	2007-12-31
4344	2008-01-15	122,078,753	678,000	23.0008	530,759,126	2007-12-31
4345	2008-01-14	121,400,753	440,000	22.8730	530,759,126	2007-12-31
4346	2008-01-11	120,960,753	72,000	22.7901	530,759,126	2007-12-31
4347	2008-01-10	120,888,753	375,000	22.7766	530,759,126	2007-12-31
4348	2008-01-09	120,513,753	-350,000	22.7059	530,759,126	2007-12-31
4349	2008-01-08	120,863,753	300,000	22.7719	530,759,126	2007-12-31
4350	2008-01-07	120,563,753	265,000	22.7153	530,759,126	2007-12-31
4351	2008-01-04	120,298,753	-480,000	22.6654	530,759,126	2007-12-31
4352	2008-01-03	120,778,753	355,000	22.7559	530,759,126	2007-12-31
4353	2008-01-02	120,423,753	120,000	22.6890	530,759,126	2007-12-31
4354	2007-12-31	120,303,753	0	22.6664	530,759,126	2007-12-31
4355	2007-12-28	120,303,753	-1,135,000	22.6664	530,759,126	2007-11-30
4356	2007-12-27	121,438,753	455,000	22.8802	530,759,126	2007-11-30
4357	2007-12-24	120,983,753	0	22.7945	530,759,126	2007-11-30
4358	2007-12-21	120,983,753	152,000	22.7945	530,759,126	2007-11-30
4359	2007-12-20	120,831,753	-485,000	22.7658	530,759,126	2007-11-30
4360	2007-12-19	121,316,753	20,000	22.8572	530,759,126	2007-11-30
4361	2007-12-18	121,296,753	120,000	22.8534	530,759,126	2007-11-30
4362	2007-12-17	121,176,753	770,000	22.8308	530,759,126	2007-11-30
4363	2007-12-14	120,406,753	265,000	22.6858	530,759,126	2007-11-30
4364	2007-12-13	120,141,753	210,000	22.6358	530,759,126	2007-11-30
4365	2007-12-12	119,931,753	-95,000	22.5963	530,759,126	2007-11-30
4366	2007-12-11	120,026,753	-125,000	22.6142	530,759,126	2007-11-30
4367	2007-12-10	120,151,753	980,000	22.6377	530,759,126	2007-11-30
4368	2007-12-07	119,171,753	1,510,000	22.4531	530,759,126	2007-11-30
4369	2007-12-06	117,661,753	285,000	22.1686	530,759,126	2007-11-30
4370	2007-12-05	117,376,753	270,000	22.1149	530,759,126	2007-11-30
4371	2007-12-04	117,106,753	25,000	22.0640	530,759,126	2007-11-30
4372	2007-12-03	117,081,753	-20,000	22.0593	530,759,126	2007-11-30
4373	2007-11-30	117,101,753	115,000	22.0631	530,759,126	2007-11-30
4374	2007-11-29	116,986,753	80,000	22.0414	530,759,126	2007-10-31
4375	2007-11-28	116,906,753	375,000	22.0263	530,759,126	2007-10-31
4376	2007-11-27	116,531,753	-450,000	21.9557	530,759,126	2007-10-31
4377	2007-11-26	116,981,753	-290,000	22.0405	530,759,126	2007-10-31
4378	2007-11-23	117,271,753	-380,000	22.0951	530,759,126	2007-10-31
4379	2007-11-22	117,651,753	-807,000	22.1667	530,759,126	2007-10-31
4380	2007-11-21	118,458,753	90,000	22.3187	530,759,126	2007-10-31
4381	2007-11-20	118,368,753	-205,000	22.3018	530,759,126	2007-10-31
4382	2007-11-19	118,573,753	295,000	22.3404	530,759,126	2007-10-31
4383	2007-11-16	118,278,753	1,288,000	22.2848	530,759,126	2007-10-31
4384	2007-11-15	116,990,753	-1,280,000	22.0422	530,759,126	2007-10-31
4385	2007-11-14	118,270,753	-1,260,000	22.2833	530,759,126	2007-10-31
4386	2007-11-13	119,530,753	190,000	22.5207	530,759,126	2007-10-31
4387	2007-11-12	119,340,753	142,000	22.4849	530,759,126	2007-10-31
4388	2007-11-09	119,198,753	100,000	22.4582	530,759,126	2007-10-31
4389	2007-11-08	119,098,753	-1,460,000	22.4393	530,759,126	2007-10-31
4390	2007-11-07	120,558,753	-350,000	22.7144	530,759,126	2007-10-31
4391	2007-11-06	120,908,753	-450,000	22.7803	530,759,126	2007-10-31
4392	2007-11-05	121,358,753	4,213,000	22.8651	530,759,126	2007-10-31
4393	2007-11-02	117,145,753	-1,135,000	22.0714	530,759,126	2007-10-31
4394	2007-11-01	118,280,753	-387,500	22.2852	530,759,126	2007-10-31
4395	2007-10-31	118,668,253	1,497,500	22.3582	530,759,126	2007-10-31
4396	2007-10-30	117,170,753	700,000	22.0761	530,759,126	2007-09-30
4397	2007-10-29	116,470,753	285,000	21.9442	530,759,126	2007-09-30
4398	2007-10-26	116,185,753	565,000	21.8905	530,759,126	2007-09-30
4399	2007-10-25	115,620,753	-174,999	21.7840	530,759,126	2007-09-30
4400	2007-10-24	115,795,752	-64,000	21.8170	530,759,126	2007-09-30
4401	2007-10-23	115,859,752	-1,050,000	21.8291	530,759,126	2007-09-30
4402	2007-10-22	116,909,752	-661,000	22.0269	530,759,126	2007-09-30
4403	2007-10-18	117,570,752	535,000	22.1514	530,759,126	2007-09-30
4404	2007-10-17	117,035,752	-974,996	22.0506	530,759,126	2007-09-30
4405	2007-10-16	118,010,748	640,000	22.2343	530,759,126	2007-09-30
4406	2007-10-15	117,370,748	422,500	22.1138	530,759,126	2007-09-30
4407	2007-10-12	116,948,248	-1,255,000	22.0341	530,759,126	2007-09-30
4408	2007-10-11	118,203,248	-756,965	22.2706	530,759,126	2007-09-30
4409	2007-10-10	118,960,213	556,965	22.4132	530,759,126	2007-09-30
4410	2007-10-09	118,403,248	969,998	22.3083	530,759,126	2007-09-30
4411	2007-10-08	117,433,250	106,999	22.1255	530,759,126	2007-09-30
4412	2007-10-05	117,326,251	-1,829,000	22.1054	530,759,126	2007-09-30
4413	2007-10-04	119,155,251	746,500	22.4500	530,759,126	2007-09-30
4414	2007-10-03	118,408,751	-840,083	22.3093	530,759,126	2007-09-30
4415	2007-10-02	119,248,834	750,000	22.4676	530,759,126	2007-09-30
4416	2007-09-28	118,498,834	1,690,002	22.3263	530,759,126	2007-08-31
4417	2007-09-27	116,808,832	1,256,000	22.0079	530,759,126	2007-08-31
4418	2007-09-25	115,552,832	-305,000	21.7712	530,759,126	2007-08-31
4419	2007-09-24	115,857,832	24,000	21.8287	530,759,126	2007-08-31
4420	2007-09-21	115,833,832	859,995	21.8242	530,759,126	2007-08-31
4421	2007-09-20	114,973,837	405,000	21.6621	530,759,126	2007-08-31
4422	2007-09-19	114,568,837	-175,000	21.5858	530,759,126	2007-08-31
4423	2007-09-18	114,743,837	160,000	21.6188	530,759,126	2007-08-31
4424	2007-09-17	114,583,837	5,005,000	21.5887	530,759,126	2007-08-31
4425	2007-09-14	109,578,837	-271,550	20.6457	530,759,126	2007-08-31
4426	2007-09-13	109,850,387	-80,000	20.6968	530,759,126	2007-08-31
4427	2007-09-12	109,930,387	-486,000	20.7119	530,759,126	2007-08-31
4428	2007-09-11	110,416,387	-625,000	20.8035	530,759,126	2007-08-31
4429	2007-09-10	111,041,387	-755,000	20.9212	530,759,126	2007-08-31
4430	2007-09-07	111,796,387	1,217,500	21.0635	530,759,126	2007-08-31
4431	2007-09-06	110,578,887	290,000	20.8341	530,759,126	2007-08-31
4432	2007-09-05	110,288,887	805,500	20.7795	530,759,126	2007-08-31
4433	2007-09-04	109,483,387	1,680,000	20.6277	530,759,126	2007-08-31
4434	2007-09-03	107,803,387	3,934,300	20.3112	530,759,126	2007-08-31
4435	2007-08-31	103,869,087	-2,088,950	19.5699	530,759,126	2007-08-31
4436	2007-08-30	105,958,037	3,343,750	19.9635	530,759,126	2007-07-31
4437	2007-08-29	102,614,287	45,000	19.3335	530,759,126	2007-07-31
4438	2007-08-28	102,569,287	-4,025,000	19.3250	530,759,126	2007-07-31
4439	2007-08-27	106,594,287	570,967	20.0834	530,759,126	2007-07-31
4440	2007-08-24	106,023,320	2,497,500	19.9758	530,759,126	2007-07-31
4441	2007-08-23	103,525,820	-1,530,000	19.5052	530,759,126	2007-07-31
4442	2007-08-22	105,055,820	-5,370,000	19.7935	530,759,126	2007-07-31
4443	2007-08-21	110,425,820	-1,000,000	20.8053	530,759,126	2007-07-31
4444	2007-08-20	111,425,820	-1,045,000	20.9937	530,759,126	2007-07-31
4445	2007-08-17	112,470,820	-655,000	21.1906	530,759,126	2007-07-31
4446	2007-08-16	113,125,820	5,000	21.3140	530,759,126	2007-07-31
4447	2007-08-15	113,120,820	216,000	21.3130	530,759,126	2007-07-31
4448	2007-08-14	112,904,820	-145,000	21.2723	530,759,126	2007-07-31
4449	2007-08-13	113,049,820	345,000	21.2996	530,759,126	2007-07-31
4450	2007-08-10	112,704,820	897,500	21.2346	530,759,126	2007-07-31
4451	2007-08-09	111,807,320	-30,000	21.0655	530,759,126	2007-07-31
4452	2007-08-08	111,837,320	800,000	21.0712	530,759,126	2007-07-31
4453	2007-08-07	111,037,320	-495,000	20.9205	530,759,126	2007-07-31
4454	2007-08-06	111,532,320	2,500	21.0137	530,759,126	2007-07-31
4455	2007-08-03	111,529,820	135,000	21.0133	530,759,126	2007-07-31
4456	2007-08-02	111,394,820	-35,000	20.9878	530,759,126	2007-07-31
4457	2007-08-01	111,429,820	585,000	20.9944	530,759,126	2007-07-31
4458	2007-07-31	110,844,820	460,000	20.8842	530,759,126	2007-07-31
4459	2007-07-30	110,384,820	345,000	20.7975	530,759,126	2007-06-30
4460	2007-07-27	110,039,820	-105,000	20.7325	530,759,126	2007-06-30
4461	2007-07-26	110,144,820	140,000	20.7523	530,759,126	2007-06-30
4462	2007-07-25	110,004,820	150,000	20.7259	530,759,126	2007-06-30
4463	2007-07-24	109,854,820	-190,000	20.6977	530,759,126	2007-06-30
4464	2007-07-23	110,044,820	-488,000	20.7335	530,759,126	2007-06-30
4465	2007-07-20	110,532,820	-225,000	20.8254	530,759,126	2007-06-30
4466	2007-07-19	110,757,820	885,000	20.8678	530,759,126	2007-06-30
4467	2007-07-18	109,872,820	1,030,000	20.7011	530,759,126	2007-06-30
4468	2007-07-17	108,842,820	-445,000	20.5070	530,759,126	2007-06-30
4469	2007-07-16	109,287,820	-50,000	20.5909	530,759,126	2007-06-30
4470	2007-07-13	109,337,820	35,000	20.6003	530,759,126	2007-06-30
4471	2007-07-12	109,302,820	395,000	20.5937	530,759,126	2007-06-30
4472	2007-07-11	108,907,820	-1,550,000	20.5193	530,759,126	2007-06-30
4473	2007-07-10	110,457,820	-870,000	20.8113	530,759,126	2007-06-30
4474	2007-07-09	111,327,820	-440,000	20.9752	530,759,126	2007-06-30
4475	2007-07-06	111,767,820	5,000	21.0581	530,759,126	2007-06-30
4476	2007-07-05	111,762,820	130,000	21.0572	530,759,126	2007-06-30
4477	2007-07-04	111,632,820	265,000	21.0327	530,759,126	2007-06-30
4478	2007-07-03	111,367,820	775,000	20.9827	530,759,126	2007-06-30
4479	2007-06-29	110,592,820	185,000	20.8367	530,759,126	2007-05-31
4480	2007-06-28	110,407,820	785,000	20.8019	530,759,126	2007-05-31
4481	2007-06-27	109,622,820	715,000	20.6540	530,759,126	2007-05-31
4482	2007-06-26	108,907,820		20.5193	530,759,126	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---