SHENWAN HONGYUAN (H.K.) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 205,644,065 | 0 | 13.1727 | 1,561,138,689 | 2025-06-30 |
| 2 | 2025-12-23 | 205,644,065 | -165,000 | 13.1727 | 1,561,138,689 | 2025-06-30 |
| 3 | 2025-12-22 | 205,809,065 | -55,000 | 13.1833 | 1,561,138,689 | 2025-06-30 |
| 4 | 2025-12-19 | 205,864,065 | 60,000 | 13.1868 | 1,561,138,689 | 2025-06-30 |
| 5 | 2025-12-18 | 205,804,065 | -210,000 | 13.1829 | 1,561,138,689 | 2025-06-30 |
| 6 | 2025-12-17 | 206,014,065 | 55,000 | 13.1964 | 1,561,138,689 | 2025-06-30 |
| 7 | 2025-12-16 | 205,959,065 | 150,000 | 13.1929 | 1,561,138,689 | 2025-06-30 |
| 8 | 2025-12-15 | 205,809,065 | 310,000 | 13.1833 | 1,561,138,689 | 2025-06-30 |
| 9 | 2025-12-12 | 205,499,065 | -40,000 | 13.1634 | 1,561,138,689 | 2025-06-30 |
| 10 | 2025-12-11 | 205,539,065 | -140,000 | 13.1660 | 1,561,138,689 | 2025-06-30 |
| 11 | 2025-12-10 | 205,679,065 | -280,000 | 13.1749 | 1,561,138,689 | 2025-06-30 |
| 12 | 2025-12-09 | 205,959,065 | 330,000 | 13.1929 | 1,561,138,689 | 2025-06-30 |
| 13 | 2025-12-08 | 205,629,065 | 215,000 | 13.1717 | 1,561,138,689 | 2025-06-30 |
| 14 | 2025-12-05 | 205,414,065 | -15,000 | 13.1580 | 1,561,138,689 | 2025-06-30 |
| 15 | 2025-12-04 | 205,429,065 | -50,000 | 13.1589 | 1,561,138,689 | 2025-06-30 |
| 16 | 2025-12-03 | 205,479,065 | 160,000 | 13.1621 | 1,561,138,689 | 2025-06-30 |
| 17 | 2025-12-02 | 205,319,065 | -30,000 | 13.1519 | 1,561,138,689 | 2025-06-30 |
| 18 | 2025-12-01 | 205,349,065 | 300,000 | 13.1538 | 1,561,138,689 | 2025-06-30 |
| 19 | 2025-11-28 | 205,049,065 | 215,000 | 13.1346 | 1,561,138,689 | 2025-06-30 |
| 20 | 2025-11-27 | 204,834,065 | 85,000 | 13.1208 | 1,561,138,689 | 2025-06-30 |
| 21 | 2025-11-26 | 204,749,065 | 170,000 | 13.1154 | 1,561,138,689 | 2025-06-30 |
| 22 | 2025-11-25 | 204,579,065 | 15,000 | 13.1045 | 1,561,138,689 | 2025-06-30 |
| 23 | 2025-11-24 | 204,564,065 | 125,000 | 13.1035 | 1,561,138,689 | 2025-06-30 |
| 24 | 2025-11-21 | 204,439,065 | 15,000 | 13.0955 | 1,561,138,689 | 2025-06-30 |
| 25 | 2025-11-20 | 204,424,065 | 380,000 | 13.0945 | 1,561,138,689 | 2025-06-30 |
| 26 | 2025-11-19 | 204,044,065 | 25,000 | 13.0702 | 1,561,138,689 | 2025-06-30 |
| 27 | 2025-11-18 | 204,019,065 | 40,000 | 13.0686 | 1,561,138,689 | 2025-06-30 |
| 28 | 2025-11-17 | 203,979,065 | 150,000 | 13.0660 | 1,561,138,689 | 2025-06-30 |
| 29 | 2025-11-14 | 203,829,065 | 120,000 | 13.0564 | 1,561,138,689 | 2025-06-30 |
| 30 | 2025-11-13 | 203,709,065 | -25,000 | 13.0487 | 1,561,138,689 | 2025-06-30 |
| 31 | 2025-11-12 | 203,734,065 | 120,000 | 13.0504 | 1,561,138,689 | 2025-06-30 |
| 32 | 2025-11-11 | 203,614,065 | 80,000 | 13.0427 | 1,561,138,689 | 2025-06-30 |
| 33 | 2025-11-10 | 203,534,065 | 61,000 | 13.0375 | 1,561,138,689 | 2025-06-30 |
| 34 | 2025-11-07 | 203,473,065 | -255,000 | 13.0336 | 1,561,138,689 | 2025-06-30 |
| 35 | 2025-11-06 | 203,728,065 | -580,395 | 13.0500 | 1,561,138,689 | 2025-06-30 |
| 36 | 2025-11-05 | 204,308,460 | 195,000 | 13.0871 | 1,561,138,689 | 2025-06-30 |
| 37 | 2025-11-04 | 204,113,460 | -150,000 | 13.0747 | 1,561,138,689 | 2025-06-30 |
| 38 | 2025-11-03 | 204,263,460 | 1,004,799 | 13.0843 | 1,561,138,689 | 2025-06-30 |
| 39 | 2025-10-31 | 203,258,661 | -25,000 | 13.0199 | 1,561,138,689 | 2025-06-30 |
| 40 | 2025-10-30 | 203,283,661 | -110,000 | 13.0215 | 1,561,138,689 | 2025-06-30 |
| 41 | 2025-10-28 | 203,393,661 | 40,000 | 13.0285 | 1,561,138,689 | 2025-06-30 |
| 42 | 2025-10-27 | 203,353,661 | 35,000 | 13.0260 | 1,561,138,689 | 2025-06-30 |
| 43 | 2025-10-24 | 203,318,661 | -20,000 | 13.0237 | 1,561,138,689 | 2025-06-30 |
| 44 | 2025-10-23 | 203,338,661 | 50,000 | 13.0250 | 1,561,138,689 | 2025-06-30 |
| 45 | 2025-10-22 | 203,288,661 | -15,000 | 13.0218 | 1,561,138,689 | 2025-06-30 |
| 46 | 2025-10-21 | 203,303,661 | 410,000 | 13.0228 | 1,561,138,689 | 2025-06-30 |
| 47 | 2025-10-20 | 202,893,661 | -245,000 | 12.9965 | 1,561,138,689 | 2025-06-30 |
| 48 | 2025-10-17 | 203,138,661 | -40,000 | 13.0122 | 1,561,138,689 | 2025-06-30 |
| 49 | 2025-10-16 | 203,178,661 | -701,200 | 13.0148 | 1,561,138,689 | 2025-06-30 |
| 50 | 2025-10-15 | 203,879,861 | -790,000 | 13.0597 | 1,561,138,689 | 2025-06-30 |
| 51 | 2025-10-14 | 204,669,861 | 375,000 | 13.1103 | 1,561,138,689 | 2025-06-30 |
| 52 | 2025-10-13 | 204,294,861 | 605,000 | 13.0863 | 1,561,138,689 | 2025-06-30 |
| 53 | 2025-10-10 | 203,689,861 | 640,000 | 13.0475 | 1,561,138,689 | 2025-06-30 |
| 54 | 2025-10-09 | 203,049,861 | 540,000 | 13.0065 | 1,561,138,689 | 2025-06-30 |
| 55 | 2025-10-08 | 202,509,861 | 1,220,000 | 12.9719 | 1,561,138,689 | 2025-06-30 |
| 56 | 2025-10-06 | 201,289,861 | 645,000 | 12.8938 | 1,561,138,689 | 2025-06-30 |
| 57 | 2025-10-03 | 200,644,861 | 960,000 | 12.8525 | 1,561,138,689 | 2025-06-30 |
| 58 | 2025-10-02 | 199,684,861 | 625,000 | 12.7910 | 1,561,138,689 | 2025-06-30 |
| 59 | 2025-09-30 | 199,059,861 | 525,000 | 12.7509 | 1,561,138,689 | 2025-06-30 |
| 60 | 2025-09-29 | 198,534,861 | -65,000 | 12.7173 | 1,561,138,689 | 2025-06-30 |
| 61 | 2025-09-26 | 198,599,861 | -50,000 | 12.7215 | 1,561,138,689 | 2025-06-30 |
| 62 | 2025-09-25 | 198,649,861 | 495,000 | 12.7247 | 1,561,138,689 | 2025-06-30 |
| 63 | 2025-09-24 | 198,154,861 | -265,000 | 12.6930 | 1,561,138,689 | 2025-06-30 |
| 64 | 2025-09-23 | 198,419,861 | 874,000 | 12.7099 | 1,561,138,689 | 2025-06-30 |
| 65 | 2025-09-22 | 197,545,861 | -797,526 | 12.6540 | 1,561,138,689 | 2025-06-30 |
| 66 | 2025-09-19 | 198,343,387 | 525,000 | 12.7050 | 1,561,138,689 | 2025-06-30 |
| 67 | 2025-09-18 | 197,818,387 | 459,960 | 12.6714 | 1,561,138,689 | 2025-06-30 |
| 68 | 2025-09-17 | 197,358,427 | 225,000 | 12.6420 | 1,561,138,689 | 2025-06-30 |
| 69 | 2025-09-16 | 197,133,427 | 17,500 | 12.6275 | 1,561,138,689 | 2025-06-30 |
| 70 | 2025-09-15 | 197,115,927 | -437,500 | 12.6264 | 1,561,138,689 | 2025-06-30 |
| 71 | 2025-09-12 | 197,553,427 | -215,000 | 12.6544 | 1,561,138,689 | 2025-06-30 |
| 72 | 2025-09-11 | 197,768,427 | -240,000 | 12.6682 | 1,561,138,689 | 2025-06-30 |
| 73 | 2025-09-10 | 198,008,427 | 65,000 | 12.6836 | 1,561,138,689 | 2025-06-30 |
| 74 | 2025-09-09 | 197,943,427 | 300,000 | 12.6794 | 1,561,138,689 | 2025-06-30 |
| 75 | 2025-09-08 | 197,643,427 | 185,000 | 12.6602 | 1,561,138,689 | 2025-06-30 |
| 76 | 2025-09-05 | 197,458,427 | -395,000 | 12.6484 | 1,561,138,689 | 2025-06-30 |
| 77 | 2025-09-04 | 197,853,427 | 115,000 | 12.6737 | 1,561,138,689 | 2025-06-30 |
| 78 | 2025-09-03 | 197,738,427 | -1,440,000 | 12.6663 | 1,561,138,689 | 2025-06-30 |
| 79 | 2025-09-02 | 199,178,427 | 823,000 | 12.7585 | 1,561,138,689 | 2025-06-30 |
| 80 | 2025-09-01 | 198,355,427 | -397,500 | 12.7058 | 1,561,138,689 | 2025-06-30 |
| 81 | 2025-08-29 | 198,752,927 | 637,250 | 12.7313 | 1,561,138,689 | 2025-06-30 |
| 82 | 2025-08-28 | 198,115,677 | 2,122,750 | 12.6905 | 1,561,138,689 | 2025-06-30 |
| 83 | 2025-08-27 | 195,992,927 | -85,000 | 12.5545 | 1,561,138,689 | 2025-06-30 |
| 84 | 2025-08-26 | 196,077,927 | -25,000 | 12.5599 | 1,561,138,689 | 2025-06-30 |
| 85 | 2025-08-25 | 196,102,927 | 60,000 | 12.5615 | 1,561,138,689 | 2025-06-30 |
| 86 | 2025-08-22 | 196,042,927 | 465,000 | 12.5577 | 1,561,138,689 | 2025-06-30 |
| 87 | 2025-08-21 | 195,577,927 | -3,530,500 | 12.5279 | 1,561,138,689 | 2025-06-30 |
| 88 | 2025-08-20 | 199,108,427 | 444,935 | 12.7541 | 1,561,138,689 | 2025-06-30 |
| 89 | 2025-08-19 | 198,663,492 | 40,000 | 12.7256 | 1,561,138,689 | 2025-06-30 |
| 90 | 2025-08-18 | 198,623,492 | 100,000 | 12.7230 | 1,561,138,689 | 2025-06-30 |
| 91 | 2025-08-15 | 198,523,492 | -528,813 | 12.7166 | 1,561,138,689 | 2025-06-30 |
| 92 | 2025-08-14 | 199,052,305 | 545,000 | 12.7505 | 1,561,138,689 | 2025-06-30 |
| 93 | 2025-08-13 | 198,507,305 | 387,500 | 12.7155 | 1,561,138,689 | 2025-06-30 |
| 94 | 2025-08-12 | 198,119,805 | 105,000 | 12.6907 | 1,561,138,689 | 2025-06-30 |
| 95 | 2025-08-11 | 198,014,805 | 50,000 | 12.6840 | 1,561,138,689 | 2025-06-30 |
| 96 | 2025-08-08 | 197,964,805 | 618,000 | 12.6808 | 1,561,138,689 | 2025-06-30 |
| 97 | 2025-08-07 | 197,346,805 | 530,000 | 12.6412 | 1,561,138,689 | 2025-06-30 |
| 98 | 2025-08-06 | 196,816,805 | 160,000 | 12.6073 | 1,561,138,689 | 2025-06-30 |
| 99 | 2025-08-05 | 196,656,805 | -1,030,900 | 12.5970 | 1,561,138,689 | 2025-06-30 |
| 100 | 2025-08-04 | 197,687,705 | 1,580,000 | 12.6630 | 1,561,138,689 | 2025-06-30 |
| 101 | 2025-08-01 | 196,107,705 | 935,900 | 12.5618 | 1,561,138,689 | 2025-06-30 |
| 102 | 2025-07-31 | 195,171,805 | -60,000 | 12.5019 | 1,561,138,689 | 2025-06-30 |
| 103 | 2025-07-30 | 195,231,805 | -150,000 | 12.5057 | 1,561,138,689 | 2025-06-30 |
| 104 | 2025-07-29 | 195,381,805 | -1,195,100 | 12.5153 | 1,561,138,689 | 2025-06-30 |
| 105 | 2025-07-28 | 196,576,905 | 1,495,100 | 12.5919 | 1,561,138,689 | 2025-06-30 |
| 106 | 2025-07-25 | 195,081,805 | -1,330,000 | 12.4961 | 1,561,138,689 | 2025-06-30 |
| 107 | 2025-07-24 | 196,411,805 | 1,310,000 | 12.5813 | 1,561,138,689 | 2025-06-30 |
| 108 | 2025-07-23 | 195,101,805 | -670,000 | 12.4974 | 1,561,138,689 | 2025-06-30 |
| 109 | 2025-07-22 | 195,771,805 | 530,000 | 12.5403 | 1,561,138,689 | 2025-06-30 |
| 110 | 2025-07-21 | 195,241,805 | 134,750 | 12.5064 | 1,561,138,689 | 2025-06-30 |
| 111 | 2025-07-18 | 195,107,055 | 725,250 | 12.4977 | 1,561,138,689 | 2025-06-30 |
| 112 | 2025-07-17 | 194,381,805 | 605,000 | 12.4513 | 1,561,138,689 | 2025-06-30 |
| 113 | 2025-07-16 | 193,776,805 | 65,000 | 12.4125 | 1,561,138,689 | 2025-06-30 |
| 114 | 2025-07-15 | 193,711,805 | 454,934 | 12.4084 | 1,561,138,689 | 2025-06-30 |
| 115 | 2025-07-14 | 193,256,871 | -1,337,519 | 12.3792 | 1,561,138,689 | 2025-06-30 |
| 116 | 2025-07-11 | 194,594,390 | 2,590,000 | 12.4649 | 1,561,138,689 | 2025-06-30 |
| 117 | 2025-07-10 | 192,004,390 | -3,434,880 | 12.2990 | 1,561,138,689 | 2025-06-30 |
| 118 | 2025-07-09 | 195,439,270 | -245,000 | 12.5190 | 1,561,138,689 | 2025-06-30 |
| 119 | 2025-07-08 | 195,684,270 | -968,500 | 12.5347 | 1,561,138,689 | 2025-06-30 |
| 120 | 2025-07-07 | 196,652,770 | 108,500 | 12.5968 | 1,561,138,689 | 2025-06-30 |
| 121 | 2025-07-04 | 196,544,270 | -790,026 | 12.5898 | 1,561,138,689 | 2025-06-30 |
| 122 | 2025-07-03 | 197,334,296 | -320,000 | 12.6404 | 1,561,138,689 | 2025-06-30 |
| 123 | 2025-07-02 | 197,654,296 | 2,870,000 | 12.6609 | 1,561,138,689 | 2025-06-30 |
| 124 | 2025-06-30 | 194,784,296 | 947,900 | 12.4771 | 1,561,138,689 | 2025-06-30 |
| 125 | 2025-06-27 | 193,836,396 | -7,408,000 | 12.4163 | 1,561,138,689 | 2025-05-31 |
| 126 | 2025-06-26 | 201,244,396 | 230,000 | 12.8909 | 1,561,138,689 | 2025-05-31 |
| 127 | 2025-06-25 | 201,014,396 | -150,000 | 12.8761 | 1,561,138,689 | 2025-05-31 |
| 128 | 2025-06-24 | 201,164,396 | 44,074 | 12.8857 | 1,561,138,689 | 2025-05-31 |
| 129 | 2025-06-23 | 201,120,322 | -140,000 | 12.8829 | 1,561,138,689 | 2025-05-31 |
| 130 | 2025-06-20 | 201,260,322 | -55,000 | 12.8919 | 1,561,138,689 | 2025-05-31 |
| 131 | 2025-06-19 | 201,315,322 | -70,000 | 12.8954 | 1,561,138,689 | 2025-05-31 |
| 132 | 2025-06-18 | 201,385,322 | -265,000 | 12.8999 | 1,561,138,689 | 2025-05-31 |
| 133 | 2025-06-17 | 201,650,322 | -40,000 | 12.9169 | 1,561,138,689 | 2025-05-31 |
| 134 | 2025-06-16 | 201,690,322 | -155,000 | 12.9194 | 1,561,138,689 | 2025-05-31 |
| 135 | 2025-06-13 | 201,845,322 | -565,000 | 12.9294 | 1,561,138,689 | 2025-05-31 |
| 136 | 2025-06-12 | 202,410,322 | -60,000 | 12.9656 | 1,561,138,689 | 2025-05-31 |
| 137 | 2025-06-11 | 202,470,322 | -530,000 | 12.9694 | 1,561,138,689 | 2025-05-31 |
| 138 | 2025-06-10 | 203,000,322 | -180,000 | 13.0033 | 1,561,138,689 | 2025-05-31 |
| 139 | 2025-06-09 | 203,180,322 | 450,000 | 13.0149 | 1,561,138,689 | 2025-05-31 |
| 140 | 2025-06-06 | 202,730,322 | -95,000 | 12.9861 | 1,561,138,689 | 2025-05-31 |
| 141 | 2025-06-05 | 202,825,322 | -205,000 | 12.9921 | 1,561,138,689 | 2025-05-31 |
| 142 | 2025-06-04 | 203,030,322 | -35,000 | 13.0053 | 1,561,138,689 | 2025-05-31 |
| 143 | 2025-06-03 | 203,065,322 | -125,000 | 13.0075 | 1,561,138,689 | 2025-05-31 |
| 144 | 2025-06-02 | 203,190,322 | -240,000 | 13.0155 | 1,561,138,689 | 2025-05-31 |
| 145 | 2025-05-30 | 203,430,322 | 10,000 | 13.0309 | 1,561,138,689 | 2025-04-30 |
| 146 | 2025-05-29 | 203,420,322 | 45,000 | 13.0303 | 1,561,138,689 | 2025-04-30 |
| 147 | 2025-05-28 | 203,375,322 | 405,000 | 13.0274 | 1,561,138,689 | 2025-04-30 |
| 148 | 2025-05-27 | 202,970,322 | 105,000 | 13.0014 | 1,561,138,689 | 2025-04-30 |
| 149 | 2025-05-26 | 202,865,322 | -65,000 | 12.9947 | 1,561,138,689 | 2025-04-30 |
| 150 | 2025-05-23 | 202,930,322 | 170,000 | 12.9989 | 1,561,138,689 | 2025-04-30 |
| 151 | 2025-05-22 | 202,760,322 | 355,000 | 12.9880 | 1,561,138,689 | 2025-04-30 |
| 152 | 2025-05-21 | 202,405,322 | 50,000 | 12.9652 | 1,561,138,689 | 2025-04-30 |
| 153 | 2025-05-20 | 202,355,322 | 335,000 | 12.9620 | 1,561,138,689 | 2025-04-30 |
| 154 | 2025-05-19 | 202,020,322 | 1,745,100 | 12.9406 | 1,561,138,689 | 2025-04-30 |
| 155 | 2025-05-16 | 200,275,222 | 285,000 | 12.8288 | 1,561,138,689 | 2025-04-30 |
| 156 | 2025-05-15 | 199,990,222 | -200,000 | 12.8105 | 1,561,138,689 | 2025-04-30 |
| 157 | 2025-05-14 | 200,190,222 | 710,000 | 12.8233 | 1,561,138,689 | 2025-04-30 |
| 158 | 2025-05-13 | 199,480,222 | -1,277,500 | 12.7779 | 1,561,138,689 | 2025-04-30 |
| 159 | 2025-05-12 | 200,757,722 | -180,000 | 12.8597 | 1,561,138,689 | 2025-04-30 |
| 160 | 2025-05-09 | 200,937,722 | 300,050 | 12.8712 | 1,561,138,689 | 2025-04-30 |
| 161 | 2025-05-08 | 200,637,672 | -30,000 | 12.8520 | 1,561,138,689 | 2025-04-30 |
| 162 | 2025-05-07 | 200,667,672 | -155,000 | 12.8539 | 1,561,138,689 | 2025-04-30 |
| 163 | 2025-05-06 | 200,822,672 | 65,000 | 12.8639 | 1,561,138,689 | 2025-04-30 |
| 164 | 2025-05-02 | 200,757,672 | -190,000 | 12.8597 | 1,561,138,689 | 2025-04-30 |
| 165 | 2025-04-30 | 200,947,672 | -60,000 | 12.8719 | 1,561,138,689 | 2025-04-30 |
| 166 | 2025-04-29 | 201,007,672 | 1,539,950 | 12.8757 | 1,561,138,689 | 2025-03-31 |
| 167 | 2025-04-28 | 199,467,722 | -150,000 | 12.7771 | 1,561,138,689 | 2025-03-31 |
| 168 | 2025-04-25 | 199,617,722 | -10,000 | 12.7867 | 1,561,138,689 | 2025-03-31 |
| 169 | 2025-04-24 | 199,627,722 | -200,000 | 12.7873 | 1,561,138,689 | 2025-03-31 |
| 170 | 2025-04-23 | 199,827,722 | 90,000 | 12.8001 | 1,561,138,689 | 2025-03-31 |
| 171 | 2025-04-22 | 199,737,722 | -140,000 | 12.7944 | 1,561,138,689 | 2025-03-31 |
| 172 | 2025-04-17 | 199,877,722 | 70,000 | 12.8033 | 1,561,138,689 | 2025-03-31 |
| 173 | 2025-04-16 | 199,807,722 | 500,000 | 12.7988 | 1,561,138,689 | 2025-03-31 |
| 174 | 2025-04-15 | 199,307,722 | -215,000 | 12.7668 | 1,561,138,689 | 2025-03-31 |
| 175 | 2025-04-14 | 199,522,722 | -100,000 | 12.7806 | 1,561,138,689 | 2025-03-31 |
| 176 | 2025-04-11 | 199,622,722 | 185,000 | 12.7870 | 1,561,138,689 | 2025-03-31 |
| 177 | 2025-04-10 | 199,437,722 | -455,000 | 12.7751 | 1,561,138,689 | 2025-03-31 |
| 178 | 2025-04-09 | 199,892,722 | -130,000 | 12.8043 | 1,561,138,689 | 2025-03-31 |
| 179 | 2025-04-08 | 200,022,722 | 635,000 | 12.8126 | 1,561,138,689 | 2025-03-31 |
| 180 | 2025-04-07 | 199,387,722 | -65,000 | 12.7719 | 1,561,138,689 | 2025-03-31 |
| 181 | 2025-04-03 | 199,452,722 | -1,335,000 | 12.7761 | 1,561,138,689 | 2025-03-31 |
| 182 | 2025-04-02 | 200,787,722 | 210,000 | 12.8616 | 1,561,138,689 | 2025-03-31 |
| 183 | 2025-04-01 | 200,577,722 | 185,000 | 12.8482 | 1,561,138,689 | 2025-03-31 |
| 184 | 2025-03-31 | 200,392,722 | -95,000 | 12.8363 | 1,561,138,689 | 2025-03-31 |
| 185 | 2025-03-28 | 200,487,722 | -205,000 | 12.8424 | 1,561,138,689 | 2025-02-28 |
| 186 | 2025-03-27 | 200,692,722 | -80,000 | 12.8555 | 1,561,138,689 | 2025-02-28 |
| 187 | 2025-03-26 | 200,772,722 | 35,000 | 12.8607 | 1,561,138,689 | 2025-02-28 |
| 188 | 2025-03-25 | 200,737,722 | 140,000 | 12.8584 | 1,561,138,689 | 2025-02-28 |
| 189 | 2025-03-24 | 200,597,722 | -191,477 | 12.8494 | 1,561,138,689 | 2025-02-28 |
| 190 | 2025-03-21 | 200,789,199 | 115,000 | 12.8617 | 1,561,138,689 | 2025-02-28 |
| 191 | 2025-03-20 | 200,674,199 | -210,000 | 12.8543 | 1,561,138,689 | 2025-02-28 |
| 192 | 2025-03-19 | 200,884,199 | 1,477 | 12.8678 | 1,561,138,689 | 2025-02-28 |
| 193 | 2025-03-18 | 200,882,722 | -500,000 | 12.8677 | 1,561,138,689 | 2025-02-28 |
| 194 | 2025-03-17 | 201,382,722 | 139,934 | 12.8997 | 1,561,138,689 | 2025-02-28 |
| 195 | 2025-03-14 | 201,242,788 | -585,000 | 12.8908 | 1,561,138,689 | 2025-02-28 |
| 196 | 2025-03-13 | 201,827,788 | -1,180,000 | 12.9282 | 1,561,138,689 | 2025-02-28 |
| 197 | 2025-03-12 | 203,007,788 | -465,000 | 13.0038 | 1,561,138,689 | 2025-02-28 |
| 198 | 2025-03-11 | 203,472,788 | 260,000 | 13.0336 | 1,561,138,689 | 2025-02-28 |
| 199 | 2025-03-10 | 203,212,788 | -460,000 | 13.0170 | 1,561,138,689 | 2025-02-28 |
| 200 | 2025-03-07 | 203,672,788 | 95,000 | 13.0464 | 1,561,138,689 | 2025-02-28 |
| 201 | 2025-03-06 | 203,577,788 | -20,000 | 13.0403 | 1,561,138,689 | 2025-02-28 |
| 202 | 2025-03-05 | 203,597,788 | 270,000 | 13.0416 | 1,561,138,689 | 2025-02-28 |
| 203 | 2025-03-04 | 203,327,788 | 445,872 | 13.0243 | 1,561,138,689 | 2025-02-28 |
| 204 | 2025-03-03 | 202,881,916 | 1,774,684 | 12.9958 | 1,561,138,689 | 2025-02-28 |
| 205 | 2025-02-28 | 201,107,232 | -3,854,000 | 12.8821 | 1,561,138,689 | 2025-02-28 |
| 206 | 2025-02-27 | 204,961,232 | 985,000 | 13.1290 | 1,561,138,689 | 2025-01-31 |
| 207 | 2025-02-26 | 203,976,232 | -820,000 | 13.0659 | 1,561,138,689 | 2025-01-31 |
| 208 | 2025-02-25 | 204,796,232 | -80,000 | 13.1184 | 1,561,138,689 | 2025-01-31 |
| 209 | 2025-02-24 | 204,876,232 | 60,000 | 13.1235 | 1,561,138,689 | 2025-01-31 |
| 210 | 2025-02-21 | 204,816,232 | -24,400 | 13.1197 | 1,561,138,689 | 2025-01-31 |
| 211 | 2025-02-20 | 204,840,632 | 94,000 | 13.1212 | 1,561,138,689 | 2025-01-31 |
| 212 | 2025-02-19 | 204,746,632 | 375,000 | 13.1152 | 1,561,138,689 | 2025-01-31 |
| 213 | 2025-02-18 | 204,371,632 | 600,000 | 13.0912 | 1,561,138,689 | 2025-01-31 |
| 214 | 2025-02-17 | 203,771,632 | -1,160,000 | 13.0528 | 1,561,138,689 | 2025-01-31 |
| 215 | 2025-02-14 | 204,931,632 | 160,000 | 13.1271 | 1,561,138,689 | 2025-01-31 |
| 216 | 2025-02-13 | 204,771,632 | 140,000 | 13.1168 | 1,561,138,689 | 2025-01-31 |
| 217 | 2025-02-12 | 204,631,632 | -87,750 | 13.1078 | 1,561,138,689 | 2025-01-31 |
| 218 | 2025-02-11 | 204,719,382 | 337,500 | 13.1135 | 1,561,138,689 | 2025-01-31 |
| 219 | 2025-02-10 | 204,381,882 | 1,042,750 | 13.0918 | 1,561,138,689 | 2025-01-31 |
| 220 | 2025-02-07 | 203,339,132 | -15,000 | 13.0251 | 1,561,138,689 | 2025-01-31 |
| 221 | 2025-02-06 | 203,354,132 | 950,000 | 13.0260 | 1,561,138,689 | 2025-01-31 |
| 222 | 2025-02-05 | 202,404,132 | 148,000 | 12.9652 | 1,561,138,689 | 2025-01-31 |
| 223 | 2025-02-04 | 202,256,132 | -590,000 | 12.9557 | 1,561,138,689 | 2025-01-31 |
| 224 | 2025-02-03 | 202,846,132 | 525,000 | 12.9935 | 1,561,138,689 | 2025-01-31 |
| 225 | 2025-01-28 | 202,321,132 | 0 | 12.9598 | 1,561,138,689 | 2024-12-31 |
| 226 | 2025-01-27 | 202,321,132 | -340,000 | 12.9598 | 1,561,138,689 | 2024-12-31 |
| 227 | 2025-01-24 | 202,661,132 | -260,000 | 12.9816 | 1,561,138,689 | 2024-12-31 |
| 228 | 2025-01-23 | 202,921,132 | -130,000 | 12.9983 | 1,561,138,689 | 2024-12-31 |
| 229 | 2025-01-22 | 203,051,132 | -95,000 | 13.0066 | 1,561,138,689 | 2024-12-31 |
| 230 | 2025-01-21 | 203,146,132 | -40,000 | 13.0127 | 1,561,138,689 | 2024-12-31 |
| 231 | 2025-01-20 | 203,186,132 | 260,000 | 13.0153 | 1,561,138,689 | 2024-12-31 |
| 232 | 2025-01-17 | 202,926,132 | 110,000 | 12.9986 | 1,561,138,689 | 2024-12-31 |
| 233 | 2025-01-16 | 202,816,132 | -170,000 | 12.9916 | 1,561,138,689 | 2024-12-31 |
| 234 | 2025-01-15 | 202,986,132 | 540,000 | 13.0024 | 1,561,138,689 | 2024-12-31 |
| 235 | 2025-01-14 | 202,446,132 | -15,000 | 12.9679 | 1,561,138,689 | 2024-12-31 |
| 236 | 2025-01-13 | 202,461,132 | 105,958 | 12.9688 | 1,561,138,689 | 2024-12-31 |
| 237 | 2025-01-10 | 202,355,174 | 20,000 | 12.9620 | 1,561,138,689 | 2024-12-31 |
| 238 | 2025-01-09 | 202,335,174 | 0 | 12.9607 | 1,561,138,689 | 2024-12-31 |
| 239 | 2025-01-08 | 202,335,174 | 820,000 | 12.9607 | 1,561,138,689 | 2024-12-31 |
| 240 | 2025-01-07 | 201,515,174 | -325,000 | 12.9082 | 1,561,138,689 | 2024-12-31 |
| 241 | 2025-01-06 | 201,840,174 | 710,000 | 12.9290 | 1,561,138,689 | 2024-12-31 |
| 242 | 2025-01-03 | 201,130,174 | -685,000 | 12.8836 | 1,561,138,689 | 2024-12-31 |
| 243 | 2025-01-02 | 201,815,174 | -303,900 | 12.9274 | 1,561,138,689 | 2024-12-31 |
| 244 | 2024-12-31 | 202,119,074 | 0 | 12.9469 | 1,561,138,689 | 2024-12-31 |
| 245 | 2024-12-30 | 202,119,074 | 405,000 | 12.9469 | 1,561,138,689 | 2024-11-30 |
| 246 | 2024-12-27 | 201,714,074 | 265,000 | 12.9210 | 1,561,138,689 | 2024-11-30 |
| 247 | 2024-12-24 | 201,449,074 | 0 | 12.9040 | 1,561,138,689 | 2024-11-30 |
| 248 | 2024-12-23 | 201,449,074 | 145,000 | 12.9040 | 1,561,138,689 | 2024-11-30 |
| 249 | 2024-12-20 | 201,304,074 | 175,000 | 12.8947 | 1,561,138,689 | 2024-11-30 |
| 250 | 2024-12-19 | 201,129,074 | -25,000 | 12.8835 | 1,561,138,689 | 2024-11-30 |
| 251 | 2024-12-18 | 201,154,074 | 460,000 | 12.8851 | 1,561,138,689 | 2024-11-30 |
| 252 | 2024-12-17 | 200,694,074 | 240,000 | 12.8556 | 1,561,138,689 | 2024-11-30 |
| 253 | 2024-12-16 | 200,454,074 | 25,000 | 12.8402 | 1,561,138,689 | 2024-11-30 |
| 254 | 2024-12-13 | 200,429,074 | 149,500 | 12.8386 | 1,561,138,689 | 2024-11-30 |
| 255 | 2024-12-12 | 200,279,574 | -269,000 | 12.8291 | 1,561,138,689 | 2024-11-30 |
| 256 | 2024-12-11 | 200,548,574 | 593,225 | 12.8463 | 1,561,138,689 | 2024-11-30 |
| 257 | 2024-12-10 | 199,955,349 | -180,000 | 12.8083 | 1,561,138,689 | 2024-11-30 |
| 258 | 2024-12-09 | 200,135,349 | 80,000 | 12.8198 | 1,561,138,689 | 2024-11-30 |
| 259 | 2024-12-06 | 200,055,349 | 90,000 | 12.8147 | 1,561,138,689 | 2024-11-30 |
| 260 | 2024-12-05 | 199,965,349 | -320,000 | 12.8089 | 1,561,138,689 | 2024-11-30 |
| 261 | 2024-12-04 | 200,285,349 | -622,498 | 12.8294 | 1,561,138,689 | 2024-11-30 |
| 262 | 2024-12-03 | 200,907,847 | -387,500 | 12.8693 | 1,561,138,689 | 2024-11-30 |
| 263 | 2024-12-02 | 201,295,347 | 160,000 | 12.8941 | 1,561,138,689 | 2024-11-30 |
| 264 | 2024-11-29 | 201,135,347 | -130,000 | 12.8839 | 1,561,138,689 | 2024-10-31 |
| 265 | 2024-11-28 | 201,265,347 | -645,000 | 12.8922 | 1,561,138,689 | 2024-10-31 |
| 266 | 2024-11-27 | 201,910,347 | 515,000 | 12.9335 | 1,561,138,689 | 2024-10-31 |
| 267 | 2024-11-26 | 201,395,347 | -320,000 | 12.9005 | 1,561,138,689 | 2024-10-31 |
| 268 | 2024-11-25 | 201,715,347 | -45,000 | 12.9210 | 1,561,138,689 | 2024-10-31 |
| 269 | 2024-11-22 | 201,760,347 | 340,000 | 12.9239 | 1,561,138,689 | 2024-10-31 |
| 270 | 2024-11-21 | 201,420,347 | -95,000 | 12.9021 | 1,561,138,689 | 2024-10-31 |
| 271 | 2024-11-20 | 201,515,347 | -290,000 | 12.9082 | 1,561,138,689 | 2024-10-31 |
| 272 | 2024-11-19 | 201,805,347 | 285,000 | 12.9268 | 1,561,138,689 | 2024-10-31 |
| 273 | 2024-11-18 | 201,520,347 | 375,000 | 12.9085 | 1,561,138,689 | 2024-10-31 |
| 274 | 2024-11-15 | 201,145,347 | 190,000 | 12.8845 | 1,561,138,689 | 2024-10-31 |
| 275 | 2024-11-14 | 200,955,347 | 1,202,493 | 12.8724 | 1,561,138,689 | 2024-10-31 |
| 276 | 2024-11-13 | 199,752,854 | 675,000 | 12.7953 | 1,561,138,689 | 2024-10-31 |
| 277 | 2024-11-12 | 199,077,854 | 1,730,000 | 12.7521 | 1,561,138,689 | 2024-10-31 |
| 278 | 2024-11-11 | 197,347,854 | -1,480,000 | 12.6413 | 1,561,138,689 | 2024-10-31 |
| 279 | 2024-11-08 | 198,827,854 | -1,942,500 | 12.7361 | 1,561,138,689 | 2024-10-31 |
| 280 | 2024-11-07 | 200,770,354 | -320,000 | 12.8605 | 1,561,138,689 | 2024-10-31 |
| 281 | 2024-11-06 | 201,090,354 | -420,000 | 12.8810 | 1,561,138,689 | 2024-10-31 |
| 282 | 2024-11-05 | 201,510,354 | 315,000 | 12.9079 | 1,561,138,689 | 2024-10-31 |
| 283 | 2024-11-04 | 201,195,354 | -230,000 | 12.8877 | 1,561,138,689 | 2024-10-31 |
| 284 | 2024-11-01 | 201,425,354 | 465,000 | 12.9025 | 1,561,138,689 | 2024-10-31 |
| 285 | 2024-10-31 | 200,960,354 | 80,000 | 12.8727 | 1,561,138,689 | 2024-10-31 |
| 286 | 2024-10-30 | 200,880,354 | -270,000 | 12.8676 | 1,561,138,689 | 2024-09-30 |
| 287 | 2024-10-29 | 201,150,354 | 375,000 | 12.8848 | 1,561,138,689 | 2024-09-30 |
| 288 | 2024-10-28 | 200,775,354 | 212,493 | 12.8608 | 1,561,138,689 | 2024-09-30 |
| 289 | 2024-10-25 | 200,562,861 | -50,000 | 12.8472 | 1,561,138,689 | 2024-09-30 |
| 290 | 2024-10-24 | 200,612,861 | -475,000 | 12.8504 | 1,561,138,689 | 2024-09-30 |
| 291 | 2024-10-23 | 201,087,861 | -430,000 | 12.8808 | 1,561,138,689 | 2024-09-30 |
| 292 | 2024-10-22 | 201,517,861 | -835,630 | 12.9084 | 1,561,138,689 | 2024-09-30 |
| 293 | 2024-10-21 | 202,353,491 | -145,000 | 12.9619 | 1,561,138,689 | 2024-09-30 |
| 294 | 2024-10-18 | 202,498,491 | 1,330,000 | 12.9712 | 1,561,138,689 | 2024-09-30 |
| 295 | 2024-10-17 | 201,168,491 | -256,300 | 12.8860 | 1,561,138,689 | 2024-09-30 |
| 296 | 2024-10-16 | 201,424,791 | 1,193,745 | 12.9024 | 1,561,138,689 | 2024-09-30 |
| 297 | 2024-10-15 | 200,231,046 | 2,285,865 | 12.8260 | 1,561,138,689 | 2024-09-30 |
| 298 | 2024-10-14 | 197,945,181 | 2,317,000 | 12.6795 | 1,561,138,689 | 2024-09-30 |
| 299 | 2024-10-10 | 195,628,181 | 3,605,501 | 12.5311 | 1,561,138,689 | 2024-09-30 |
| 300 | 2024-10-09 | 192,022,680 | 4,199,767 | 12.3002 | 1,561,138,689 | 2024-09-30 |
| 301 | 2024-10-08 | 187,822,913 | 5,753,300 | 12.0311 | 1,561,138,689 | 2024-09-30 |
| 302 | 2024-10-07 | 182,069,613 | -3,041,765 | 11.6626 | 1,561,138,689 | 2024-09-30 |
| 303 | 2024-10-04 | 185,111,378 | -7,334,500 | 11.8575 | 1,561,138,689 | 2024-09-30 |
| 304 | 2024-10-03 | 192,445,878 | -145,000 | 12.3273 | 1,561,138,689 | 2024-09-30 |
| 305 | 2024-10-02 | 192,590,878 | -485,000 | 12.3366 | 1,561,138,689 | 2024-09-30 |
| 306 | 2024-09-30 | 193,075,878 | -295,000 | 12.3676 | 1,561,138,689 | 2024-09-30 |
| 307 | 2024-09-27 | 193,370,878 | 115,000 | 12.3865 | 1,561,138,689 | 2024-08-31 |
| 308 | 2024-09-26 | 193,255,878 | -220,000 | 12.3792 | 1,561,138,689 | 2024-08-31 |
| 309 | 2024-09-25 | 193,475,878 | 5,000 | 12.3933 | 1,561,138,689 | 2024-08-31 |
| 310 | 2024-09-24 | 193,470,878 | -2,500 | 12.3929 | 1,561,138,689 | 2024-08-31 |
| 311 | 2024-09-23 | 193,473,378 | -100,000 | 12.3931 | 1,561,138,689 | 2024-08-31 |
| 312 | 2024-09-20 | 193,573,378 | -5,000 | 12.3995 | 1,561,138,689 | 2024-08-31 |
| 313 | 2024-09-19 | 193,578,378 | -105 | 12.3998 | 1,561,138,689 | 2024-08-31 |
| 314 | 2024-09-17 | 193,578,483 | 60,000 | 12.3998 | 1,561,138,689 | 2024-08-31 |
| 315 | 2024-09-16 | 193,518,483 | 0 | 12.3960 | 1,561,138,689 | 2024-08-31 |
| 316 | 2024-09-13 | 193,518,483 | -250 | 12.3960 | 1,561,138,689 | 2024-08-31 |
| 317 | 2024-09-12 | 193,518,733 | 0 | 12.3960 | 1,561,138,689 | 2024-08-31 |
| 318 | 2024-09-11 | 193,518,733 | -20,000 | 12.3960 | 1,561,138,689 | 2024-08-31 |
| 319 | 2024-09-10 | 193,538,733 | -70,000 | 12.3973 | 1,561,138,689 | 2024-08-31 |
| 320 | 2024-09-09 | 193,608,733 | -55,000 | 12.4018 | 1,561,138,689 | 2024-08-31 |
| 321 | 2024-09-05 | 193,663,733 | 0 | 12.4053 | 1,561,138,689 | 2024-08-31 |
| 322 | 2024-09-04 | 193,663,733 | 0 | 12.4053 | 1,561,138,689 | 2024-08-31 |
| 323 | 2024-09-03 | 193,663,733 | 70,000 | 12.4053 | 1,561,138,689 | 2024-08-31 |
| 324 | 2024-09-02 | 193,593,733 | 0 | 12.4008 | 1,561,138,689 | 2024-08-31 |
| 325 | 2024-08-30 | 193,593,733 | -120,000 | 12.4008 | 1,561,138,689 | 2024-07-31 |
| 326 | 2024-08-29 | 193,713,733 | -5,000 | 12.4085 | 1,561,138,689 | 2024-07-31 |
| 327 | 2024-08-28 | 193,718,733 | 5,000 | 12.4088 | 1,561,138,689 | 2024-07-31 |
| 328 | 2024-08-27 | 193,713,733 | -15,000 | 12.4085 | 1,561,138,689 | 2024-07-31 |
| 329 | 2024-08-26 | 193,728,733 | 0 | 12.4095 | 1,561,138,689 | 2024-07-31 |
| 330 | 2024-08-23 | 193,728,733 | -65,000 | 12.4095 | 1,561,138,689 | 2024-07-31 |
| 331 | 2024-08-22 | 193,793,733 | -10,000 | 12.4136 | 1,561,138,689 | 2024-07-31 |
| 332 | 2024-08-21 | 193,803,733 | 5,000 | 12.4143 | 1,561,138,689 | 2024-07-31 |
| 333 | 2024-08-20 | 193,798,733 | 0 | 12.4139 | 1,561,138,689 | 2024-07-31 |
| 334 | 2024-08-19 | 193,798,733 | -105,000 | 12.4139 | 1,561,138,689 | 2024-07-31 |
| 335 | 2024-08-16 | 193,903,733 | 0 | 12.4207 | 1,561,138,689 | 2024-07-31 |
| 336 | 2024-08-15 | 193,903,733 | -30,000 | 12.4207 | 1,561,138,689 | 2024-07-31 |
| 337 | 2024-08-14 | 193,933,733 | 5,000 | 12.4226 | 1,561,138,689 | 2024-07-31 |
| 338 | 2024-08-13 | 193,928,733 | 0 | 12.4223 | 1,561,138,689 | 2024-07-31 |
| 339 | 2024-08-12 | 193,928,733 | 0 | 12.4223 | 1,561,138,689 | 2024-07-31 |
| 340 | 2024-08-09 | 193,928,733 | -50,000 | 12.4223 | 1,561,138,689 | 2024-07-31 |
| 341 | 2024-08-08 | 193,978,733 | -50,000 | 12.4255 | 1,561,138,689 | 2024-07-31 |
| 342 | 2024-08-07 | 194,028,733 | -85,000 | 12.4287 | 1,561,138,689 | 2024-07-31 |
| 343 | 2024-08-06 | 194,113,733 | 0 | 12.4341 | 1,561,138,689 | 2024-07-31 |
| 344 | 2024-08-05 | 194,113,733 | 40,000 | 12.4341 | 1,561,138,689 | 2024-07-31 |
| 345 | 2024-08-02 | 194,073,733 | -40,000 | 12.4315 | 1,561,138,689 | 2024-07-31 |
| 346 | 2024-08-01 | 194,113,733 | -20,000 | 12.4341 | 1,561,138,689 | 2024-07-31 |
| 347 | 2024-07-31 | 194,133,733 | 0 | 12.4354 | 1,561,138,689 | 2024-07-31 |
| 348 | 2024-07-30 | 194,133,733 | 25,000 | 12.4354 | 1,561,138,689 | 2024-06-30 |
| 349 | 2024-07-29 | 194,108,733 | 10,000 | 12.4338 | 1,561,138,689 | 2024-06-30 |
| 350 | 2024-07-26 | 194,098,733 | 15,000 | 12.4332 | 1,561,138,689 | 2024-06-30 |
| 351 | 2024-07-25 | 194,083,733 | 0 | 12.4322 | 1,561,138,689 | 2024-06-30 |
| 352 | 2024-07-24 | 194,083,733 | 0 | 12.4322 | 1,561,138,689 | 2024-06-30 |
| 353 | 2024-07-23 | 194,083,733 | 0 | 12.4322 | 1,561,138,689 | 2024-06-30 |
| 354 | 2024-07-22 | 194,083,733 | 0 | 12.4322 | 1,561,138,689 | 2024-06-30 |
| 355 | 2024-07-19 | 194,083,733 | 0 | 12.4322 | 1,561,138,689 | 2024-06-30 |
| 356 | 2024-07-18 | 194,083,733 | -5,000 | 12.4322 | 1,561,138,689 | 2024-06-30 |
| 357 | 2024-07-17 | 194,088,733 | 0 | 12.4325 | 1,561,138,689 | 2024-06-30 |
| 358 | 2024-07-16 | 194,088,733 | -35,000 | 12.4325 | 1,561,138,689 | 2024-06-30 |
| 359 | 2024-07-15 | 194,123,733 | -15,000 | 12.4348 | 1,561,138,689 | 2024-06-30 |
| 360 | 2024-07-12 | 194,138,733 | 20,000 | 12.4357 | 1,561,138,689 | 2024-06-30 |
| 361 | 2024-07-11 | 194,118,733 | 0 | 12.4344 | 1,561,138,689 | 2024-06-30 |
| 362 | 2024-07-10 | 194,118,733 | 0 | 12.4344 | 1,561,138,689 | 2024-06-30 |
| 363 | 2024-07-09 | 194,118,733 | 20,000 | 12.4344 | 1,561,138,689 | 2024-06-30 |
| 364 | 2024-07-08 | 194,098,733 | 0 | 12.4332 | 1,561,138,689 | 2024-06-30 |
| 365 | 2024-07-05 | 194,098,733 | -292,552 | 12.4332 | 1,561,138,689 | 2024-06-30 |
| 366 | 2024-07-04 | 194,391,285 | -10,000 | 12.4519 | 1,561,138,689 | 2024-06-30 |
| 367 | 2024-07-03 | 194,401,285 | 0 | 12.4525 | 1,561,138,689 | 2024-06-30 |
| 368 | 2024-07-02 | 194,401,285 | 0 | 12.4525 | 1,561,138,689 | 2024-06-30 |
| 369 | 2024-06-28 | 194,401,285 | -40,000 | 12.4525 | 1,561,138,689 | 2024-05-31 |
| 370 | 2024-06-27 | 194,441,285 | 0 | 12.4551 | 1,561,138,689 | 2024-05-31 |
| 371 | 2024-06-26 | 194,441,285 | 155,000 | 12.4551 | 1,561,138,689 | 2024-05-31 |
| 372 | 2024-06-25 | 194,286,285 | -70,000 | 12.4452 | 1,561,138,689 | 2024-05-31 |
| 373 | 2024-06-24 | 194,356,285 | -5,000 | 12.4496 | 1,561,138,689 | 2024-05-31 |
| 374 | 2024-06-21 | 194,361,285 | 0 | 12.4500 | 1,561,138,689 | 2024-05-31 |
| 375 | 2024-06-20 | 194,361,285 | 35,000 | 12.4500 | 1,561,138,689 | 2024-05-31 |
| 376 | 2024-06-19 | 194,326,285 | -75,000 | 12.4477 | 1,561,138,689 | 2024-05-31 |
| 377 | 2024-06-18 | 194,401,285 | -15,000 | 12.4525 | 1,561,138,689 | 2024-05-31 |
| 378 | 2024-06-17 | 194,416,285 | 0 | 12.4535 | 1,561,138,689 | 2024-05-31 |
| 379 | 2024-06-14 | 194,416,285 | 14,987 | 12.4535 | 1,561,138,689 | 2024-05-31 |
| 380 | 2024-06-13 | 194,401,298 | -35,000 | 12.4525 | 1,561,138,689 | 2024-05-31 |
| 381 | 2024-06-12 | 194,436,298 | 130,000 | 12.4548 | 1,561,138,689 | 2024-05-31 |
| 382 | 2024-06-11 | 194,306,298 | 55,321 | 12.4464 | 1,561,138,689 | 2024-05-31 |
| 383 | 2024-06-07 | 194,250,977 | 20,000 | 12.4429 | 1,561,138,689 | 2024-05-31 |
| 384 | 2024-06-06 | 194,230,977 | -40,000 | 12.4416 | 1,561,138,689 | 2024-05-31 |
| 385 | 2024-06-05 | 194,270,977 | -25,000 | 12.4442 | 1,561,138,689 | 2024-05-31 |
| 386 | 2024-06-04 | 194,295,977 | 125,000 | 12.4458 | 1,561,138,689 | 2024-05-31 |
| 387 | 2024-06-03 | 194,170,977 | 5,000 | 12.4378 | 1,561,138,689 | 2024-05-31 |
| 388 | 2024-05-31 | 194,165,977 | 55,000 | 12.4375 | 1,561,138,689 | 2024-05-31 |
| 389 | 2024-05-30 | 194,110,977 | 5,000 | 12.4339 | 1,561,138,689 | 2024-04-30 |
| 390 | 2024-05-29 | 194,105,977 | -40,000 | 12.4336 | 1,561,138,689 | 2024-04-30 |
| 391 | 2024-05-28 | 194,145,977 | -10,000 | 12.4362 | 1,561,138,689 | 2024-04-30 |
| 392 | 2024-05-27 | 194,155,977 | -75,000 | 12.4368 | 1,561,138,689 | 2024-04-30 |
| 393 | 2024-05-24 | 194,230,977 | -170,000 | 12.4416 | 1,561,138,689 | 2024-04-30 |
| 394 | 2024-05-23 | 194,400,977 | -100,000 | 12.4525 | 1,561,138,689 | 2024-04-30 |
| 395 | 2024-05-22 | 194,500,977 | 25,000 | 12.4589 | 1,561,138,689 | 2024-04-30 |
| 396 | 2024-05-21 | 194,475,977 | -35,000 | 12.4573 | 1,561,138,689 | 2024-04-30 |
| 397 | 2024-05-20 | 194,510,977 | -90,000 | 12.4596 | 1,561,138,689 | 2024-04-30 |
| 398 | 2024-05-17 | 194,600,977 | -55,000 | 12.4653 | 1,561,138,689 | 2024-04-30 |
| 399 | 2024-05-16 | 194,655,977 | -50,000 | 12.4688 | 1,561,138,689 | 2024-04-30 |
| 400 | 2024-05-14 | 194,705,977 | 285,000 | 12.4720 | 1,561,138,689 | 2024-04-30 |
| 401 | 2024-05-13 | 194,420,977 | 30,000 | 12.4538 | 1,561,138,689 | 2024-04-30 |
| 402 | 2024-05-10 | 194,390,977 | 0 | 12.4519 | 1,561,138,689 | 2024-04-30 |
| 403 | 2024-05-09 | 194,390,977 | -15,000 | 12.4519 | 1,561,138,689 | 2024-04-30 |
| 404 | 2024-05-08 | 194,405,977 | 0 | 12.4528 | 1,561,138,689 | 2024-04-30 |
| 405 | 2024-05-07 | 194,405,977 | 75,000 | 12.4528 | 1,561,138,689 | 2024-04-30 |
| 406 | 2024-05-06 | 194,330,977 | -10,000 | 12.4480 | 1,561,138,689 | 2024-04-30 |
| 407 | 2024-05-03 | 194,340,977 | 20,000 | 12.4487 | 1,561,138,689 | 2024-04-30 |
| 408 | 2024-05-02 | 194,320,977 | 80,000 | 12.4474 | 1,561,138,689 | 2024-04-30 |
| 409 | 2024-04-30 | 194,240,977 | -80,000 | 12.4423 | 1,561,138,689 | 2024-04-30 |
| 410 | 2024-04-29 | 194,320,977 | 110,000 | 12.4474 | 1,561,138,689 | 2024-03-31 |
| 411 | 2024-04-26 | 194,210,977 | -5,000 | 12.4403 | 1,561,138,689 | 2024-03-31 |
| 412 | 2024-04-25 | 194,215,977 | -20,000 | 12.4407 | 1,561,138,689 | 2024-03-31 |
| 413 | 2024-04-24 | 194,235,977 | -95,000 | 12.4419 | 1,561,138,689 | 2024-03-31 |
| 414 | 2024-04-23 | 194,330,977 | -39 | 12.4480 | 1,561,138,689 | 2024-03-31 |
| 415 | 2024-04-22 | 194,331,016 | 140,000 | 12.4480 | 1,561,138,689 | 2024-03-31 |
| 416 | 2024-04-19 | 194,191,016 | -785,000 | 12.4391 | 1,561,138,689 | 2024-03-31 |
| 417 | 2024-04-18 | 194,976,016 | 0 | 12.4893 | 1,561,138,689 | 2024-03-31 |
| 418 | 2024-04-17 | 194,976,016 | 0 | 12.4893 | 1,561,138,689 | 2024-03-31 |
| 419 | 2024-04-16 | 194,976,016 | 350,000 | 12.4893 | 1,561,138,689 | 2024-03-31 |
| 420 | 2024-04-15 | 194,626,016 | 0 | 12.4669 | 1,561,138,689 | 2024-03-31 |
| 421 | 2024-04-12 | 194,626,016 | -205,000 | 12.4669 | 1,561,138,689 | 2024-03-31 |
| 422 | 2024-04-11 | 194,831,016 | -5,000 | 12.4801 | 1,561,138,689 | 2024-03-31 |
| 423 | 2024-04-10 | 194,836,016 | 0 | 12.4804 | 1,561,138,689 | 2024-03-31 |
| 424 | 2024-04-09 | 194,836,016 | -55,000 | 12.4804 | 1,561,138,689 | 2024-03-31 |
| 425 | 2024-04-08 | 194,891,016 | 575,000 | 12.4839 | 1,561,138,689 | 2024-03-31 |
| 426 | 2024-04-05 | 194,316,016 | -5,000 | 12.4471 | 1,561,138,689 | 2024-03-31 |
| 427 | 2024-04-03 | 194,321,016 | -25,000 | 12.4474 | 1,561,138,689 | 2024-03-31 |
| 428 | 2024-04-02 | 194,346,016 | 205,000 | 12.4490 | 1,561,138,689 | 2024-03-31 |
| 429 | 2024-03-28 | 194,141,016 | -70,000 | 12.4359 | 1,561,138,689 | 2024-02-29 |
| 430 | 2024-03-27 | 194,211,016 | 0 | 12.4403 | 1,561,138,689 | 2024-02-29 |
| 431 | 2024-03-26 | 194,211,016 | 0 | 12.4403 | 1,561,138,689 | 2024-02-29 |
| 432 | 2024-03-25 | 194,211,016 | 85,000 | 12.4403 | 1,561,138,689 | 2024-02-29 |
| 433 | 2024-03-22 | 194,126,016 | 0 | 12.4349 | 1,561,138,689 | 2024-02-29 |
| 434 | 2024-03-21 | 194,126,016 | 15,000 | 12.4349 | 1,561,138,689 | 2024-02-29 |
| 435 | 2024-03-20 | 194,111,016 | 67,500 | 12.4339 | 1,561,138,689 | 2024-02-29 |
| 436 | 2024-03-19 | 194,043,516 | 75,000 | 12.4296 | 1,561,138,689 | 2024-02-29 |
| 437 | 2024-03-18 | 193,968,516 | 220,000 | 12.4248 | 1,561,138,689 | 2024-02-29 |
| 438 | 2024-03-15 | 193,748,516 | 360,000 | 12.4107 | 1,561,138,689 | 2024-02-29 |
| 439 | 2024-03-14 | 193,388,516 | 240,000 | 12.3877 | 1,561,138,689 | 2024-02-29 |
| 440 | 2024-03-13 | 193,148,516 | 70,000 | 12.3723 | 1,561,138,689 | 2024-02-29 |
| 441 | 2024-03-12 | 193,078,516 | -22,500 | 12.3678 | 1,561,138,689 | 2024-02-29 |
| 442 | 2024-03-11 | 193,101,016 | 50,000 | 12.3692 | 1,561,138,689 | 2024-02-29 |
| 443 | 2024-03-08 | 193,051,016 | 80,000 | 12.3660 | 1,561,138,689 | 2024-02-29 |
| 444 | 2024-03-07 | 192,971,016 | 5,000 | 12.3609 | 1,561,138,689 | 2024-02-29 |
| 445 | 2024-03-06 | 192,966,016 | 85,000 | 12.3606 | 1,561,138,689 | 2024-02-29 |
| 446 | 2024-03-05 | 192,881,016 | 100,000 | 12.3551 | 1,561,138,689 | 2024-02-29 |
| 447 | 2024-03-04 | 192,781,016 | 185,000 | 12.3487 | 1,561,138,689 | 2024-02-29 |
| 448 | 2024-03-01 | 192,596,016 | 0 | 12.3369 | 1,561,138,689 | 2024-02-29 |
| 449 | 2024-02-29 | 192,596,016 | 0 | 12.3369 | 1,561,138,689 | 2024-02-29 |
| 450 | 2024-02-28 | 192,596,016 | -50,000 | 12.3369 | 1,561,138,689 | 2024-01-31 |
| 451 | 2024-02-27 | 192,646,016 | -95,000 | 12.3401 | 1,561,138,689 | 2024-01-31 |
| 452 | 2024-02-26 | 192,741,016 | 90,000 | 12.3462 | 1,561,138,689 | 2024-01-31 |
| 453 | 2024-02-23 | 192,651,016 | -65,000 | 12.3404 | 1,561,138,689 | 2024-01-31 |
| 454 | 2024-02-22 | 192,716,016 | 25,000 | 12.3446 | 1,561,138,689 | 2024-01-31 |
| 455 | 2024-02-21 | 192,691,016 | 0 | 12.3430 | 1,561,138,689 | 2024-01-31 |
| 456 | 2024-02-20 | 192,691,016 | 945,000 | 12.3430 | 1,561,138,689 | 2024-01-31 |
| 457 | 2024-02-19 | 191,746,016 | 10,000 | 12.2824 | 1,561,138,689 | 2024-01-31 |
| 458 | 2024-02-16 | 191,736,016 | 0 | 12.2818 | 1,561,138,689 | 2024-01-31 |
| 459 | 2024-02-15 | 191,736,016 | -40,000 | 12.2818 | 1,561,138,689 | 2024-01-31 |
| 460 | 2024-02-14 | 191,776,016 | 0 | 12.2844 | 1,561,138,689 | 2024-01-31 |
| 461 | 2024-02-09 | 191,776,016 | 0 | 12.2844 | 1,561,138,689 | 2024-01-31 |
| 462 | 2024-02-08 | 191,776,016 | 410,000 | 12.2844 | 1,561,138,689 | 2024-01-31 |
| 463 | 2024-02-07 | 191,366,016 | 5,000 | 12.2581 | 1,561,138,689 | 2024-01-31 |
| 464 | 2024-02-06 | 191,361,016 | 20,000 | 12.2578 | 1,561,138,689 | 2024-01-31 |
| 465 | 2024-02-05 | 191,341,016 | 67,500 | 12.2565 | 1,561,138,689 | 2024-01-31 |
| 466 | 2024-02-02 | 191,273,516 | -10,000 | 12.2522 | 1,561,138,689 | 2024-01-31 |
| 467 | 2024-02-01 | 191,283,516 | 185,000 | 12.2528 | 1,561,138,689 | 2024-01-31 |
| 468 | 2024-01-31 | 191,098,516 | 910,000 | 12.2410 | 1,561,138,689 | 2024-01-31 |
| 469 | 2024-01-30 | 190,188,516 | -5,000 | 12.1827 | 1,561,138,689 | 2023-12-31 |
| 470 | 2024-01-29 | 190,193,516 | 125,000 | 12.1830 | 1,561,138,689 | 2023-12-31 |
| 471 | 2024-01-26 | 190,068,516 | 15,000 | 12.1750 | 1,561,138,689 | 2023-12-31 |
| 472 | 2024-01-25 | 190,053,516 | -20,000 | 12.1740 | 1,561,138,689 | 2023-12-31 |
| 473 | 2024-01-24 | 190,073,516 | 0 | 12.1753 | 1,561,138,689 | 2023-12-31 |
| 474 | 2024-01-23 | 190,073,516 | 0 | 12.1753 | 1,561,138,689 | 2023-12-31 |
| 475 | 2024-01-22 | 190,073,516 | 10,000 | 12.1753 | 1,561,138,689 | 2023-12-31 |
| 476 | 2024-01-19 | 190,063,516 | 10,000 | 12.1747 | 1,561,138,689 | 2023-12-31 |
| 477 | 2024-01-18 | 190,053,516 | 45,000 | 12.1740 | 1,561,138,689 | 2023-12-31 |
| 478 | 2024-01-17 | 190,008,516 | 50,000 | 12.1711 | 1,561,138,689 | 2023-12-31 |
| 479 | 2024-01-16 | 189,958,516 | -30,000 | 12.1679 | 1,561,138,689 | 2023-12-31 |
| 480 | 2024-01-15 | 189,988,516 | -15,000 | 12.1699 | 1,561,138,689 | 2023-12-31 |
| 481 | 2024-01-12 | 190,003,516 | 0 | 12.1708 | 1,561,138,689 | 2023-12-31 |
| 482 | 2024-01-11 | 190,003,516 | -80,000 | 12.1708 | 1,561,138,689 | 2023-12-31 |
| 483 | 2024-01-10 | 190,083,516 | -155,000 | 12.1760 | 1,561,138,689 | 2023-12-31 |
| 484 | 2024-01-09 | 190,238,516 | 0 | 12.1859 | 1,561,138,689 | 2023-12-31 |
| 485 | 2024-01-08 | 190,238,516 | 195,000 | 12.1859 | 1,561,138,689 | 2023-12-31 |
| 486 | 2024-01-05 | 190,043,516 | -3,075,000 | 12.1734 | 1,561,138,689 | 2023-12-31 |
| 487 | 2024-01-04 | 193,118,516 | 0 | 12.3704 | 1,561,138,689 | 2023-12-31 |
| 488 | 2024-01-03 | 193,118,516 | 20,000 | 12.3704 | 1,561,138,689 | 2023-12-31 |
| 489 | 2024-01-02 | 193,098,516 | -10,000 | 12.3691 | 1,561,138,689 | 2023-12-31 |
| 490 | 2023-12-29 | 193,108,516 | 0 | 12.3697 | 1,561,138,689 | 2023-11-30 |
| 491 | 2023-12-28 | 193,108,516 | -3,457 | 12.3697 | 1,561,138,689 | 2023-11-30 |
| 492 | 2023-12-27 | 193,111,973 | 7,493 | 12.3699 | 1,561,138,689 | 2023-11-30 |
| 493 | 2023-12-22 | 193,104,480 | -215,000 | 12.3695 | 1,561,138,689 | 2023-11-30 |
| 494 | 2023-12-21 | 193,319,480 | -180,000 | 12.3832 | 1,561,138,689 | 2023-11-30 |
| 495 | 2023-12-20 | 193,499,480 | 0 | 12.3948 | 1,561,138,689 | 2023-11-30 |
| 496 | 2023-12-19 | 193,499,480 | -45,000 | 12.3948 | 1,561,138,689 | 2023-11-30 |
| 497 | 2023-12-18 | 193,544,480 | -10,000 | 12.3976 | 1,561,138,689 | 2023-11-30 |
| 498 | 2023-12-15 | 193,554,480 | -40,000 | 12.3983 | 1,561,138,689 | 2023-11-30 |
| 499 | 2023-12-14 | 193,594,480 | -85,000 | 12.4009 | 1,561,138,689 | 2023-11-30 |
| 500 | 2023-12-13 | 193,679,480 | 0 | 12.4063 | 1,561,138,689 | 2023-11-30 |
| 501 | 2023-12-12 | 193,679,480 | -15,000 | 12.4063 | 1,561,138,689 | 2023-11-30 |
| 502 | 2023-12-11 | 193,694,480 | 0 | 12.4073 | 1,561,138,689 | 2023-11-30 |
| 503 | 2023-12-08 | 193,694,480 | -20,000 | 12.4073 | 1,561,138,689 | 2023-11-30 |
| 504 | 2023-12-07 | 193,714,480 | -105,000 | 12.4085 | 1,561,138,689 | 2023-11-30 |
| 505 | 2023-12-06 | 193,819,480 | 0 | 12.4153 | 1,561,138,689 | 2023-11-30 |
| 506 | 2023-12-05 | 193,819,480 | -10,000 | 12.4153 | 1,561,138,689 | 2023-11-30 |
| 507 | 2023-12-04 | 193,829,480 | 0 | 12.4159 | 1,561,138,689 | 2023-11-30 |
| 508 | 2023-12-01 | 193,829,480 | -40,000 | 12.4159 | 1,561,138,689 | 2023-11-30 |
| 509 | 2023-11-30 | 193,869,480 | -45,000 | 12.4185 | 1,561,138,689 | 2023-11-30 |
| 510 | 2023-11-29 | 193,914,480 | 30,000 | 12.4213 | 1,561,138,689 | 2023-10-31 |
| 511 | 2023-11-28 | 193,884,480 | -30,000 | 12.4194 | 1,561,138,689 | 2023-10-31 |
| 512 | 2023-11-27 | 193,914,480 | 0 | 12.4213 | 1,561,138,689 | 2023-10-31 |
| 513 | 2023-11-24 | 193,914,480 | -15,000 | 12.4213 | 1,561,138,689 | 2023-10-31 |
| 514 | 2023-11-23 | 193,929,480 | -5,000 | 12.4223 | 1,561,138,689 | 2023-10-31 |
| 515 | 2023-11-22 | 193,934,480 | 0 | 12.4226 | 1,561,138,689 | 2023-10-31 |
| 516 | 2023-11-21 | 193,934,480 | -12,500 | 12.4226 | 1,561,138,689 | 2023-10-31 |
| 517 | 2023-11-20 | 193,946,980 | 0 | 12.4234 | 1,561,138,689 | 2023-10-31 |
| 518 | 2023-11-17 | 193,946,980 | 0 | 12.4234 | 1,561,138,689 | 2023-10-31 |
| 519 | 2023-11-16 | 193,946,980 | -5,000 | 12.4234 | 1,561,138,689 | 2023-10-31 |
| 520 | 2023-11-15 | 193,951,980 | -737,500 | 12.4238 | 1,561,138,689 | 2023-10-31 |
| 521 | 2023-11-14 | 194,689,480 | 14,250 | 12.4710 | 1,561,138,689 | 2023-10-31 |
| 522 | 2023-11-13 | 194,675,230 | 0 | 12.4701 | 1,561,138,689 | 2023-10-31 |
| 523 | 2023-11-10 | 194,675,230 | -50,000 | 12.4701 | 1,561,138,689 | 2023-10-31 |
| 524 | 2023-11-09 | 194,725,230 | 0 | 12.4733 | 1,561,138,689 | 2023-10-31 |
| 525 | 2023-11-08 | 194,725,230 | 0 | 12.4733 | 1,561,138,689 | 2023-10-31 |
| 526 | 2023-11-07 | 194,725,230 | -10,000 | 12.4733 | 1,561,138,689 | 2023-10-31 |
| 527 | 2023-11-06 | 194,735,230 | 70,000 | 12.4739 | 1,561,138,689 | 2023-10-31 |
| 528 | 2023-11-03 | 194,665,230 | -50,000 | 12.4694 | 1,561,138,689 | 2023-10-31 |
| 529 | 2023-11-02 | 194,715,230 | -80,000 | 12.4726 | 1,561,138,689 | 2023-10-31 |
| 530 | 2023-11-01 | 194,795,230 | 0 | 12.4778 | 1,561,138,689 | 2023-10-31 |
| 531 | 2023-10-31 | 194,795,230 | -635,000 | 12.4778 | 1,561,138,689 | 2023-10-31 |
| 532 | 2023-10-30 | 195,430,230 | -55,000 | 12.5184 | 1,561,138,689 | 2023-09-30 |
| 533 | 2023-10-27 | 195,485,230 | -45,000 | 12.5220 | 1,561,138,689 | 2023-09-30 |
| 534 | 2023-10-26 | 195,530,230 | 0 | 12.5248 | 1,561,138,689 | 2023-09-30 |
| 535 | 2023-10-25 | 195,530,230 | 0 | 12.5248 | 1,561,138,689 | 2023-09-30 |
| 536 | 2023-10-24 | 195,530,230 | 0 | 12.5248 | 1,561,138,689 | 2023-09-30 |
| 537 | 2023-10-20 | 195,530,230 | -10,000 | 12.5248 | 1,561,138,689 | 2023-09-30 |
| 538 | 2023-10-19 | 195,540,230 | -170,000 | 12.5255 | 1,561,138,689 | 2023-09-30 |
| 539 | 2023-10-18 | 195,710,230 | -310,000 | 12.5364 | 1,561,138,689 | 2023-09-30 |
| 540 | 2023-10-17 | 196,020,230 | -45,000 | 12.5562 | 1,561,138,689 | 2023-09-30 |
| 541 | 2023-10-16 | 196,065,230 | -5,000 | 12.5591 | 1,561,138,689 | 2023-09-30 |
| 542 | 2023-10-13 | 196,070,230 | -20,000 | 12.5594 | 1,561,138,689 | 2023-09-30 |
| 543 | 2023-10-12 | 196,090,230 | 0 | 12.5607 | 1,561,138,689 | 2023-09-30 |
| 544 | 2023-10-11 | 196,090,230 | -100,000 | 12.5607 | 1,561,138,689 | 2023-09-30 |
| 545 | 2023-10-10 | 196,190,230 | -15,000 | 12.5671 | 1,561,138,689 | 2023-09-30 |
| 546 | 2023-10-09 | 196,205,230 | 0 | 12.5681 | 1,561,138,689 | 2023-09-30 |
| 547 | 2023-10-06 | 196,205,230 | 140,000 | 12.5681 | 1,561,138,689 | 2023-09-30 |
| 548 | 2023-10-05 | 196,065,230 | -17,000 | 12.5591 | 1,561,138,689 | 2023-09-30 |
| 549 | 2023-10-04 | 196,082,230 | 0 | 12.5602 | 1,561,138,689 | 2023-09-30 |
| 550 | 2023-10-03 | 196,082,230 | -10,000 | 12.5602 | 1,561,138,689 | 2023-09-30 |
| 551 | 2023-09-29 | 196,092,230 | -50,000 | 12.5608 | 1,561,138,689 | 2023-08-31 |
| 552 | 2023-09-28 | 196,142,230 | 5,000 | 12.5640 | 1,561,138,689 | 2023-08-31 |
| 553 | 2023-09-27 | 196,137,230 | 0 | 12.5637 | 1,561,138,689 | 2023-08-31 |
| 554 | 2023-09-26 | 196,137,230 | -15,000 | 12.5637 | 1,561,138,689 | 2023-08-31 |
| 555 | 2023-09-25 | 196,152,230 | -35,000 | 12.5647 | 1,561,138,689 | 2023-08-31 |
| 556 | 2023-09-22 | 196,187,230 | -5,000 | 12.5669 | 1,561,138,689 | 2023-08-31 |
| 557 | 2023-09-21 | 196,192,230 | 0 | 12.5673 | 1,561,138,689 | 2023-08-31 |
| 558 | 2023-09-20 | 196,192,230 | 25,000 | 12.5673 | 1,561,138,689 | 2023-08-31 |
| 559 | 2023-09-19 | 196,167,230 | 0 | 12.5657 | 1,561,138,689 | 2023-08-31 |
| 560 | 2023-09-18 | 196,167,230 | -390,000 | 12.5657 | 1,561,138,689 | 2023-08-31 |
| 561 | 2023-09-15 | 196,557,230 | 5,000 | 12.5906 | 1,561,138,689 | 2023-08-31 |
| 562 | 2023-09-14 | 196,552,230 | -40,000 | 12.5903 | 1,561,138,689 | 2023-08-31 |
| 563 | 2023-09-13 | 196,592,230 | -10,000 | 12.5929 | 1,561,138,689 | 2023-08-31 |
| 564 | 2023-09-12 | 196,602,230 | 0 | 12.5935 | 1,561,138,689 | 2023-08-31 |
| 565 | 2023-09-11 | 196,602,230 | 70,000 | 12.5935 | 1,561,138,689 | 2023-08-31 |
| 566 | 2023-09-07 | 196,532,230 | -5,000 | 12.5890 | 1,561,138,689 | 2023-08-31 |
| 567 | 2023-09-06 | 196,537,230 | -160,000 | 12.5894 | 1,561,138,689 | 2023-08-31 |
| 568 | 2023-09-05 | 196,697,230 | -10,000 | 12.5996 | 1,561,138,689 | 2023-08-31 |
| 569 | 2023-09-04 | 196,707,230 | 0 | 12.6002 | 1,561,138,689 | 2023-08-31 |
| 570 | 2023-08-31 | 196,707,230 | 200,000 | 12.6002 | 1,561,138,689 | 2023-08-31 |
| 571 | 2023-08-30 | 196,507,230 | 1,075,000 | 12.5874 | 1,561,138,689 | 2023-07-31 |
| 572 | 2023-08-29 | 195,432,230 | 55,000 | 12.5186 | 1,561,138,689 | 2023-07-31 |
| 573 | 2023-08-28 | 195,377,230 | 10,000 | 12.5150 | 1,561,138,689 | 2023-07-31 |
| 574 | 2023-08-25 | 195,367,230 | -17,500 | 12.5144 | 1,561,138,689 | 2023-07-31 |
| 575 | 2023-08-24 | 195,384,730 | 10,000 | 12.5155 | 1,561,138,689 | 2023-07-31 |
| 576 | 2023-08-23 | 195,374,730 | -45,000 | 12.5149 | 1,561,138,689 | 2023-07-31 |
| 577 | 2023-08-22 | 195,419,730 | 0 | 12.5178 | 1,561,138,689 | 2023-07-31 |
| 578 | 2023-08-21 | 195,419,730 | -17,500 | 12.5178 | 1,561,138,689 | 2023-07-31 |
| 579 | 2023-08-18 | 195,437,230 | -5,000 | 12.5189 | 1,561,138,689 | 2023-07-31 |
| 580 | 2023-08-17 | 195,442,230 | -125,000 | 12.5192 | 1,561,138,689 | 2023-07-31 |
| 581 | 2023-08-16 | 195,567,230 | -35,000 | 12.5272 | 1,561,138,689 | 2023-07-31 |
| 582 | 2023-08-15 | 195,602,230 | -5,000 | 12.5295 | 1,561,138,689 | 2023-07-31 |
| 583 | 2023-08-14 | 195,607,230 | 0 | 12.5298 | 1,561,138,689 | 2023-07-31 |
| 584 | 2023-08-11 | 195,607,230 | 25,000 | 12.5298 | 1,561,138,689 | 2023-07-31 |
| 585 | 2023-08-10 | 195,582,230 | 0 | 12.5282 | 1,561,138,689 | 2023-07-31 |
| 586 | 2023-08-09 | 195,582,230 | 0 | 12.5282 | 1,561,138,689 | 2023-07-31 |
| 587 | 2023-08-08 | 195,582,230 | -25,000 | 12.5282 | 1,561,138,689 | 2023-07-31 |
| 588 | 2023-08-07 | 195,607,230 | 50,000 | 12.5298 | 1,561,138,689 | 2023-07-31 |
| 589 | 2023-08-04 | 195,557,230 | 0 | 12.5266 | 1,561,138,689 | 2023-07-31 |
| 590 | 2023-08-03 | 195,557,230 | -135,000 | 12.5266 | 1,561,138,689 | 2023-07-31 |
| 591 | 2023-08-02 | 195,692,230 | 40,000 | 12.5352 | 1,561,138,689 | 2023-07-31 |
| 592 | 2023-08-01 | 195,652,230 | -420,000 | 12.5327 | 1,561,138,689 | 2023-07-31 |
| 593 | 2023-07-31 | 196,072,230 | 0 | 12.5596 | 1,561,138,689 | 2023-07-31 |
| 594 | 2023-07-28 | 196,072,230 | -50,000 | 12.5596 | 1,561,138,689 | 2023-06-30 |
| 595 | 2023-07-27 | 196,122,230 | -40,000 | 12.5628 | 1,561,138,689 | 2023-06-30 |
| 596 | 2023-07-26 | 196,162,230 | 5,000 | 12.5653 | 1,561,138,689 | 2023-06-30 |
| 597 | 2023-07-25 | 196,157,230 | 0 | 12.5650 | 1,561,138,689 | 2023-06-30 |
| 598 | 2023-07-24 | 196,157,230 | 0 | 12.5650 | 1,561,138,689 | 2023-06-30 |
| 599 | 2023-07-21 | 196,157,230 | 0 | 12.5650 | 1,561,138,689 | 2023-06-30 |
| 600 | 2023-07-20 | 196,157,230 | 0 | 12.5650 | 1,561,138,689 | 2023-06-30 |
| 601 | 2023-07-19 | 196,157,230 | 0 | 12.5650 | 1,561,138,689 | 2023-06-30 |
| 602 | 2023-07-18 | 196,157,230 | -25,000 | 12.5650 | 1,561,138,689 | 2023-06-30 |
| 603 | 2023-07-14 | 196,182,230 | -10,000 | 12.5666 | 1,561,138,689 | 2023-06-30 |
| 604 | 2023-07-13 | 196,192,230 | -25,000 | 12.5673 | 1,561,138,689 | 2023-06-30 |
| 605 | 2023-07-12 | 196,217,230 | 0 | 12.5689 | 1,561,138,689 | 2023-06-30 |
| 606 | 2023-07-11 | 196,217,230 | 5,000 | 12.5689 | 1,561,138,689 | 2023-06-30 |
| 607 | 2023-07-10 | 196,212,230 | 0 | 12.5685 | 1,561,138,689 | 2023-06-30 |
| 608 | 2023-07-07 | 196,212,230 | 0 | 12.5685 | 1,561,138,689 | 2023-06-30 |
| 609 | 2023-07-06 | 196,212,230 | 0 | 12.5685 | 1,561,138,689 | 2023-06-30 |
| 610 | 2023-07-05 | 196,212,230 | 0 | 12.5685 | 1,561,138,689 | 2023-06-30 |
| 611 | 2023-07-04 | 196,212,230 | 10,000 | 12.5685 | 1,561,138,689 | 2023-06-30 |
| 612 | 2023-07-03 | 196,202,230 | 0 | 12.5679 | 1,561,138,689 | 2023-06-30 |
| 613 | 2023-06-30 | 196,202,230 | 0 | 12.5679 | 1,561,138,689 | 2023-06-30 |
| 614 | 2023-06-29 | 196,202,230 | 10,000 | 12.5679 | 1,561,138,689 | 2023-05-31 |
| 615 | 2023-06-28 | 196,192,230 | -15,000 | 12.5673 | 1,561,138,689 | 2023-05-31 |
| 616 | 2023-06-27 | 196,207,230 | 0 | 12.5682 | 1,561,138,689 | 2023-05-31 |
| 617 | 2023-06-26 | 196,207,230 | 0 | 12.5682 | 1,561,138,689 | 2023-05-31 |
| 618 | 2023-06-23 | 196,207,230 | 25,000 | 12.5682 | 1,561,138,689 | 2023-05-31 |
| 619 | 2023-06-21 | 196,182,230 | 0 | 12.5666 | 1,561,138,689 | 2023-05-31 |
| 620 | 2023-06-20 | 196,182,230 | 0 | 12.5666 | 1,561,138,689 | 2023-05-31 |
| 621 | 2023-06-19 | 196,182,230 | 19,997 | 12.5666 | 1,561,138,689 | 2023-05-31 |
| 622 | 2023-06-16 | 196,162,233 | 0 | 12.5653 | 1,561,138,689 | 2023-05-31 |
| 623 | 2023-06-15 | 196,162,233 | -35,000 | 12.5653 | 1,561,138,689 | 2023-05-31 |
| 624 | 2023-06-14 | 196,197,233 | 5,000 | 12.5676 | 1,561,138,689 | 2023-05-31 |
| 625 | 2023-06-13 | 196,192,233 | 55,000 | 12.5673 | 1,561,138,689 | 2023-05-31 |
| 626 | 2023-06-12 | 196,137,233 | 100,000 | 12.5637 | 1,561,138,689 | 2023-05-31 |
| 627 | 2023-06-09 | 196,037,233 | 0 | 12.5573 | 1,561,138,689 | 2023-05-31 |
| 628 | 2023-06-08 | 196,037,233 | -20,000 | 12.5573 | 1,561,138,689 | 2023-05-31 |
| 629 | 2023-06-07 | 196,057,233 | 0 | 12.5586 | 1,561,138,689 | 2023-05-31 |
| 630 | 2023-06-06 | 196,057,233 | 0 | 12.5586 | 1,561,138,689 | 2023-05-31 |
| 631 | 2023-06-05 | 196,057,233 | 0 | 12.5586 | 1,561,138,689 | 2023-05-31 |
| 632 | 2023-06-02 | 196,057,233 | -100,000 | 12.5586 | 1,561,138,689 | 2023-05-31 |
| 633 | 2023-06-01 | 196,157,233 | 0 | 12.5650 | 1,561,138,689 | 2023-05-31 |
| 634 | 2023-05-31 | 196,157,233 | -30,000 | 12.5650 | 1,561,138,689 | 2023-05-31 |
| 635 | 2023-05-30 | 196,187,233 | 20,000 | 12.5669 | 1,561,138,689 | 2023-04-30 |
| 636 | 2023-05-29 | 196,167,233 | 0 | 12.5657 | 1,561,138,689 | 2023-04-30 |
| 637 | 2023-05-25 | 196,167,233 | -140,000 | 12.5657 | 1,561,138,689 | 2023-04-30 |
| 638 | 2023-05-24 | 196,307,233 | -10,000 | 12.5746 | 1,561,138,689 | 2023-04-30 |
| 639 | 2023-05-23 | 196,317,233 | 0 | 12.5753 | 1,561,138,689 | 2023-04-30 |
| 640 | 2023-05-22 | 196,317,233 | 0 | 12.5753 | 1,561,138,689 | 2023-04-30 |
| 641 | 2023-05-19 | 196,317,233 | -10,000 | 12.5753 | 1,561,138,689 | 2023-04-30 |
| 642 | 2023-05-18 | 196,327,233 | -50,000 | 12.5759 | 1,561,138,689 | 2023-04-30 |
| 643 | 2023-05-17 | 196,377,233 | -10,000 | 12.5791 | 1,561,138,689 | 2023-04-30 |
| 644 | 2023-05-16 | 196,387,233 | 0 | 12.5797 | 1,561,138,689 | 2023-04-30 |
| 645 | 2023-05-15 | 196,387,233 | -40,000 | 12.5797 | 1,561,138,689 | 2023-04-30 |
| 646 | 2023-05-12 | 196,427,233 | 5,000 | 12.5823 | 1,561,138,689 | 2023-04-30 |
| 647 | 2023-05-11 | 196,422,233 | -7,507 | 12.5820 | 1,561,138,689 | 2023-04-30 |
| 648 | 2023-05-10 | 196,429,740 | -415,000 | 12.5825 | 1,561,138,689 | 2023-04-30 |
| 649 | 2023-05-09 | 196,844,740 | -5,000 | 12.6090 | 1,561,138,689 | 2023-04-30 |
| 650 | 2023-05-08 | 196,849,740 | -5,000 | 12.6094 | 1,561,138,689 | 2023-04-30 |
| 651 | 2023-05-05 | 196,854,740 | -55,000 | 12.6097 | 1,561,138,689 | 2023-04-30 |
| 652 | 2023-05-04 | 196,909,740 | 0 | 12.6132 | 1,561,138,689 | 2023-04-30 |
| 653 | 2023-05-03 | 196,909,740 | 115,000 | 12.6132 | 1,561,138,689 | 2023-04-30 |
| 654 | 2023-05-02 | 196,794,740 | -5,000 | 12.6058 | 1,561,138,689 | 2023-04-30 |
| 655 | 2023-04-28 | 196,799,740 | 0 | 12.6062 | 1,561,138,689 | 2023-03-31 |
| 656 | 2023-04-27 | 196,799,740 | 10,000 | 12.6062 | 1,561,138,689 | 2023-03-31 |
| 657 | 2023-04-26 | 196,789,740 | 0 | 12.6055 | 1,561,138,689 | 2023-03-31 |
| 658 | 2023-04-25 | 196,789,740 | -40,000 | 12.6055 | 1,561,138,689 | 2023-03-31 |
| 659 | 2023-04-24 | 196,829,740 | 15,000 | 12.6081 | 1,561,138,689 | 2023-03-31 |
| 660 | 2023-04-21 | 196,814,740 | 0 | 12.6071 | 1,561,138,689 | 2023-03-31 |
| 661 | 2023-04-20 | 196,814,740 | -5,000 | 12.6071 | 1,561,138,689 | 2023-03-31 |
| 662 | 2023-04-19 | 196,819,740 | 15,000 | 12.6074 | 1,561,138,689 | 2023-03-31 |
| 663 | 2023-04-18 | 196,804,740 | 60,000 | 12.6065 | 1,561,138,689 | 2023-03-31 |
| 664 | 2023-04-17 | 196,744,740 | 0 | 12.6026 | 1,561,138,689 | 2023-03-31 |
| 665 | 2023-04-14 | 196,744,740 | 10,000 | 12.6026 | 1,561,138,689 | 2023-03-31 |
| 666 | 2023-04-13 | 196,734,740 | 22,500 | 12.6020 | 1,561,138,689 | 2023-03-31 |
| 667 | 2023-04-12 | 196,712,240 | 0 | 12.6006 | 1,561,138,689 | 2023-03-31 |
| 668 | 2023-04-11 | 196,712,240 | 0 | 12.6006 | 1,561,138,689 | 2023-03-31 |
| 669 | 2023-04-06 | 196,712,240 | -75,000 | 12.6006 | 1,561,138,689 | 2023-03-31 |
| 670 | 2023-04-04 | 196,787,240 | -5,000 | 12.6054 | 1,561,138,689 | 2023-03-31 |
| 671 | 2023-04-03 | 196,792,240 | 60,000 | 12.6057 | 1,561,138,689 | 2023-03-31 |
| 672 | 2023-03-31 | 196,732,240 | 0 | 12.6018 | 1,561,138,689 | 2023-03-31 |
| 673 | 2023-03-30 | 196,732,240 | 15,000 | 12.6018 | 1,561,138,689 | 2023-02-28 |
| 674 | 2023-03-29 | 196,717,240 | 0 | 12.6009 | 1,561,138,689 | 2023-02-28 |
| 675 | 2023-03-28 | 196,717,240 | 0 | 12.6009 | 1,561,138,689 | 2023-02-28 |
| 676 | 2023-03-27 | 196,717,240 | 10,000 | 12.6009 | 1,561,138,689 | 2023-02-28 |
| 677 | 2023-03-24 | 196,707,240 | 40,000 | 12.6002 | 1,561,138,689 | 2023-02-28 |
| 678 | 2023-03-23 | 196,667,240 | -110,000 | 12.5977 | 1,561,138,689 | 2023-02-28 |
| 679 | 2023-03-22 | 196,777,240 | 170,000 | 12.6047 | 1,561,138,689 | 2023-02-28 |
| 680 | 2023-03-21 | 196,607,240 | 175,000 | 12.5938 | 1,561,138,689 | 2023-02-28 |
| 681 | 2023-03-20 | 196,432,240 | 0 | 12.5826 | 1,561,138,689 | 2023-02-28 |
| 682 | 2023-03-17 | 196,432,240 | -35,000 | 12.5826 | 1,561,138,689 | 2023-02-28 |
| 683 | 2023-03-16 | 196,467,240 | 20,000 | 12.5849 | 1,561,138,689 | 2023-02-28 |
| 684 | 2023-03-15 | 196,447,240 | -5,000 | 12.5836 | 1,561,138,689 | 2023-02-28 |
| 685 | 2023-03-14 | 196,452,240 | -750,000 | 12.5839 | 1,561,138,689 | 2023-02-28 |
| 686 | 2023-03-13 | 197,202,240 | 105,000 | 12.6319 | 1,561,138,689 | 2023-02-28 |
| 687 | 2023-03-10 | 197,097,240 | 60,000 | 12.6252 | 1,561,138,689 | 2023-02-28 |
| 688 | 2023-03-09 | 197,037,240 | 65,000 | 12.6214 | 1,561,138,689 | 2023-02-28 |
| 689 | 2023-03-08 | 196,972,240 | 50,000 | 12.6172 | 1,561,138,689 | 2023-02-28 |
| 690 | 2023-03-07 | 196,922,240 | 0 | 12.6140 | 1,561,138,689 | 2023-02-28 |
| 691 | 2023-03-06 | 196,922,240 | 10,000 | 12.6140 | 1,561,138,689 | 2023-02-28 |
| 692 | 2023-03-03 | 196,912,240 | -100,000 | 12.6134 | 1,561,138,689 | 2023-02-28 |
| 693 | 2023-03-02 | 197,012,240 | 0 | 12.6198 | 1,561,138,689 | 2023-02-28 |
| 694 | 2023-03-01 | 197,012,240 | -5,000 | 12.6198 | 1,561,138,689 | 2023-02-28 |
| 695 | 2023-02-28 | 197,017,240 | 110,000 | 12.6201 | 1,561,138,689 | 2023-02-28 |
| 696 | 2023-02-27 | 196,907,240 | -20,000 | 12.6131 | 1,561,138,689 | 2023-01-31 |
| 697 | 2023-02-24 | 196,927,240 | 50,000 | 12.6143 | 1,561,138,689 | 2023-01-31 |
| 698 | 2023-02-23 | 196,877,240 | -5,000 | 12.6111 | 1,561,138,689 | 2023-01-31 |
| 699 | 2023-02-22 | 196,882,240 | 95,000 | 12.6115 | 1,561,138,689 | 2023-01-31 |
| 700 | 2023-02-21 | 196,787,240 | -15,000 | 12.6054 | 1,561,138,689 | 2023-01-31 |
| 701 | 2023-02-20 | 196,802,240 | 40,000 | 12.6063 | 1,561,138,689 | 2023-01-31 |
| 702 | 2023-02-17 | 196,762,240 | -20,000 | 12.6038 | 1,561,138,689 | 2023-01-31 |
| 703 | 2023-02-16 | 196,782,240 | 0 | 12.6050 | 1,561,138,689 | 2023-01-31 |
| 704 | 2023-02-15 | 196,782,240 | -5,000 | 12.6050 | 1,561,138,689 | 2023-01-31 |
| 705 | 2023-02-14 | 196,787,240 | 20,000 | 12.6054 | 1,561,138,689 | 2023-01-31 |
| 706 | 2023-02-13 | 196,767,240 | 0 | 12.6041 | 1,561,138,689 | 2023-01-31 |
| 707 | 2023-02-10 | 196,767,240 | 130,000 | 12.6041 | 1,561,138,689 | 2023-01-31 |
| 708 | 2023-02-09 | 196,637,240 | 0 | 12.5958 | 1,561,138,689 | 2023-01-31 |
| 709 | 2023-02-08 | 196,637,240 | 45,000 | 12.5958 | 1,561,138,689 | 2023-01-31 |
| 710 | 2023-02-07 | 196,592,240 | 5,000 | 12.5929 | 1,561,138,689 | 2023-01-31 |
| 711 | 2023-02-06 | 196,587,240 | 75,000 | 12.5926 | 1,561,138,689 | 2023-01-31 |
| 712 | 2023-02-03 | 196,512,240 | -80,000 | 12.5878 | 1,561,138,689 | 2023-01-31 |
| 713 | 2023-02-02 | 196,592,240 | 0 | 12.5929 | 1,561,138,689 | 2023-01-31 |
| 714 | 2023-02-01 | 196,592,240 | 30,000 | 12.5929 | 1,561,138,689 | 2023-01-31 |
| 715 | 2023-01-31 | 196,562,240 | 80,000 | 12.5910 | 1,561,138,689 | 2023-01-31 |
| 716 | 2023-01-30 | 196,482,240 | 275,000 | 12.5858 | 1,561,138,689 | 2022-12-31 |
| 717 | 2023-01-27 | 196,207,240 | -43,750 | 12.5682 | 1,561,138,689 | 2022-12-31 |
| 718 | 2023-01-26 | 196,250,990 | -240,000 | 12.5710 | 1,561,138,689 | 2022-12-31 |
| 719 | 2023-01-20 | 196,490,990 | -20,000 | 12.5864 | 1,561,138,689 | 2022-12-31 |
| 720 | 2023-01-19 | 196,510,990 | -30,000 | 12.5877 | 1,561,138,689 | 2022-12-31 |
| 721 | 2023-01-18 | 196,540,990 | -310,000 | 12.5896 | 1,561,138,689 | 2022-12-31 |
| 722 | 2023-01-17 | 196,850,990 | -60,000 | 12.6094 | 1,561,138,689 | 2022-12-31 |
| 723 | 2023-01-16 | 196,910,990 | -25,000 | 12.6133 | 1,561,138,689 | 2022-12-31 |
| 724 | 2023-01-13 | 196,935,990 | -430,000 | 12.6149 | 1,561,138,689 | 2022-12-31 |
| 725 | 2023-01-12 | 197,365,990 | -255,000 | 12.6424 | 1,561,138,689 | 2022-12-31 |
| 726 | 2023-01-11 | 197,620,990 | -470,000 | 12.6588 | 1,561,138,689 | 2022-12-31 |
| 727 | 2023-01-10 | 198,090,990 | -380,000 | 12.6889 | 1,561,138,689 | 2022-12-31 |
| 728 | 2023-01-09 | 198,470,990 | 65,000 | 12.7132 | 1,561,138,689 | 2022-12-31 |
| 729 | 2023-01-06 | 198,405,990 | -640,000 | 12.7091 | 1,561,138,689 | 2022-12-31 |
| 730 | 2023-01-05 | 199,045,990 | -340,000 | 12.7501 | 1,561,138,689 | 2022-12-31 |
| 731 | 2023-01-04 | 199,385,990 | 50,000 | 12.7718 | 1,561,138,689 | 2022-12-31 |
| 732 | 2023-01-03 | 199,335,990 | -2,827 | 12.7686 | 1,561,138,689 | 2022-12-31 |
| 733 | 2022-12-30 | 199,338,817 | -740,000 | 12.7688 | 1,561,138,689 | 2022-11-30 |
| 734 | 2022-12-29 | 200,078,817 | 0 | 12.8162 | 1,561,138,689 | 2022-11-30 |
| 735 | 2022-12-28 | 200,078,817 | -50,000 | 12.8162 | 1,561,138,689 | 2022-11-30 |
| 736 | 2022-12-23 | 200,128,817 | -10,000 | 12.8194 | 1,561,138,689 | 2022-11-30 |
| 737 | 2022-12-22 | 200,138,817 | 125,000 | 12.8201 | 1,561,138,689 | 2022-11-30 |
| 738 | 2022-12-21 | 200,013,817 | 0 | 12.8120 | 1,561,138,689 | 2022-11-30 |
| 739 | 2022-12-20 | 200,013,817 | 0 | 12.8120 | 1,561,138,689 | 2022-11-30 |
| 740 | 2022-12-19 | 200,013,817 | 40,000 | 12.8120 | 1,561,138,689 | 2022-11-30 |
| 741 | 2022-12-16 | 199,973,817 | 20,000 | 12.8095 | 1,561,138,689 | 2022-11-30 |
| 742 | 2022-12-15 | 199,953,817 | -125,000 | 12.8082 | 1,561,138,689 | 2022-11-30 |
| 743 | 2022-12-14 | 200,078,817 | -85,000 | 12.8162 | 1,561,138,689 | 2022-11-30 |
| 744 | 2022-12-13 | 200,163,817 | -47,500 | 12.8217 | 1,561,138,689 | 2022-11-30 |
| 745 | 2022-12-12 | 200,211,317 | -235,000 | 12.8247 | 1,561,138,689 | 2022-11-30 |
| 746 | 2022-12-09 | 200,446,317 | -440,000 | 12.8398 | 1,561,138,689 | 2022-11-30 |
| 747 | 2022-12-08 | 200,886,317 | 45,000 | 12.8679 | 1,561,138,689 | 2022-11-30 |
| 748 | 2022-12-07 | 200,841,317 | -275,000 | 12.8651 | 1,561,138,689 | 2022-11-30 |
| 749 | 2022-12-06 | 201,116,317 | 0 | 12.8827 | 1,561,138,689 | 2022-11-30 |
| 750 | 2022-12-05 | 201,116,317 | -175,000 | 12.8827 | 1,561,138,689 | 2022-11-30 |
| 751 | 2022-12-02 | 201,291,317 | -10,000 | 12.8939 | 1,561,138,689 | 2022-11-30 |
| 752 | 2022-12-01 | 201,301,317 | -20,000 | 12.8945 | 1,561,138,689 | 2022-11-30 |
| 753 | 2022-11-30 | 201,321,317 | -55,000 | 12.8958 | 1,561,138,689 | 2022-11-30 |
| 754 | 2022-11-29 | 201,376,317 | 15,000 | 12.8993 | 1,561,138,689 | 2022-10-31 |
| 755 | 2022-11-28 | 201,361,317 | 0 | 12.8984 | 1,561,138,689 | 2022-10-31 |
| 756 | 2022-11-25 | 201,361,317 | 0 | 12.8984 | 1,561,138,689 | 2022-10-31 |
| 757 | 2022-11-24 | 201,361,317 | 5,000 | 12.8984 | 1,561,138,689 | 2022-10-31 |
| 758 | 2022-11-23 | 201,356,317 | -2,507 | 12.8980 | 1,561,138,689 | 2022-10-31 |
| 759 | 2022-11-22 | 201,358,824 | 70,000 | 12.8982 | 1,561,138,689 | 2022-10-31 |
| 760 | 2022-11-21 | 201,288,824 | 0 | 12.8937 | 1,561,138,689 | 2022-10-31 |
| 761 | 2022-11-18 | 201,288,824 | -205,000 | 12.8937 | 1,561,138,689 | 2022-10-31 |
| 762 | 2022-11-17 | 201,493,824 | -15,000 | 12.9068 | 1,561,138,689 | 2022-10-31 |
| 763 | 2022-11-16 | 201,508,824 | 170,000 | 12.9078 | 1,561,138,689 | 2022-10-31 |
| 764 | 2022-11-15 | 201,338,824 | 80,000 | 12.8969 | 1,561,138,689 | 2022-10-31 |
| 765 | 2022-11-14 | 201,258,824 | 35,000 | 12.8918 | 1,561,138,689 | 2022-10-31 |
| 766 | 2022-11-11 | 201,223,824 | 0 | 12.8896 | 1,561,138,689 | 2022-10-31 |
| 767 | 2022-11-10 | 201,223,824 | 5,000 | 12.8896 | 1,561,138,689 | 2022-10-31 |
| 768 | 2022-11-09 | 201,218,824 | 30,000 | 12.8892 | 1,561,138,689 | 2022-10-31 |
| 769 | 2022-11-08 | 201,188,824 | 45,000 | 12.8873 | 1,561,138,689 | 2022-10-31 |
| 770 | 2022-11-07 | 201,143,824 | 0 | 12.8844 | 1,561,138,689 | 2022-10-31 |
| 771 | 2022-11-04 | 201,143,824 | 5,000 | 12.8844 | 1,561,138,689 | 2022-10-31 |
| 772 | 2022-11-03 | 201,138,824 | 5,000 | 12.8841 | 1,561,138,689 | 2022-10-31 |
| 773 | 2022-11-02 | 201,133,824 | -5,000 | 12.8838 | 1,561,138,689 | 2022-10-31 |
| 774 | 2022-11-01 | 201,138,824 | -123,881 | 12.8841 | 1,561,138,689 | 2022-10-31 |
| 775 | 2022-10-31 | 201,262,705 | 0 | 12.8920 | 1,561,138,689 | 2022-10-31 |
| 776 | 2022-10-28 | 201,262,705 | 20,000 | 12.8920 | 1,561,138,689 | 2022-09-30 |
| 777 | 2022-10-27 | 201,242,705 | 0 | 12.8908 | 1,561,138,689 | 2022-09-30 |
| 778 | 2022-10-26 | 201,242,705 | -5,000 | 12.8908 | 1,561,138,689 | 2022-09-30 |
| 779 | 2022-10-25 | 201,247,705 | 10,000 | 12.8911 | 1,561,138,689 | 2022-09-30 |
| 780 | 2022-10-24 | 201,237,705 | -50,000 | 12.8904 | 1,561,138,689 | 2022-09-30 |
| 781 | 2022-10-21 | 201,287,705 | 5,000 | 12.8936 | 1,561,138,689 | 2022-09-30 |
| 782 | 2022-10-20 | 201,282,705 | -10,000 | 12.8933 | 1,561,138,689 | 2022-09-30 |
| 783 | 2022-10-19 | 201,292,705 | -165,000 | 12.8940 | 1,561,138,689 | 2022-09-30 |
| 784 | 2022-10-18 | 201,457,705 | 82,507 | 12.9045 | 1,561,138,689 | 2022-09-30 |
| 785 | 2022-10-17 | 201,375,198 | 0 | 12.8993 | 1,561,138,689 | 2022-09-30 |
| 786 | 2022-10-14 | 201,375,198 | 20,000 | 12.8993 | 1,561,138,689 | 2022-09-30 |
| 787 | 2022-10-13 | 201,355,198 | 0 | 12.8980 | 1,561,138,689 | 2022-09-30 |
| 788 | 2022-10-12 | 201,355,198 | 70,000 | 12.8980 | 1,561,138,689 | 2022-09-30 |
| 789 | 2022-10-11 | 201,285,198 | 10,000 | 12.8935 | 1,561,138,689 | 2022-09-30 |
| 790 | 2022-10-10 | 201,275,198 | 0 | 12.8928 | 1,561,138,689 | 2022-09-30 |
| 791 | 2022-10-07 | 201,275,198 | 125,000 | 12.8928 | 1,561,138,689 | 2022-09-30 |
| 792 | 2022-10-06 | 201,150,198 | 80,000 | 12.8848 | 1,561,138,689 | 2022-09-30 |
| 793 | 2022-10-05 | 201,070,198 | -30,000 | 12.8797 | 1,561,138,689 | 2022-09-30 |
| 794 | 2022-10-03 | 201,100,198 | -30,000 | 12.8816 | 1,561,138,689 | 2022-09-30 |
| 795 | 2022-09-30 | 201,130,198 | 60,000 | 12.8836 | 1,561,138,689 | 2022-09-30 |
| 796 | 2022-09-29 | 201,070,198 | 4,921 | 12.8797 | 1,561,138,689 | 2022-08-31 |
| 797 | 2022-09-28 | 201,065,277 | 25,000 | 12.8794 | 1,561,138,689 | 2022-08-31 |
| 798 | 2022-09-27 | 201,040,277 | 5,000 | 12.8778 | 1,561,138,689 | 2022-08-31 |
| 799 | 2022-09-26 | 201,035,277 | 30,000 | 12.8775 | 1,561,138,689 | 2022-08-31 |
| 800 | 2022-09-23 | 201,005,277 | 0 | 12.8756 | 1,561,138,689 | 2022-08-31 |
| 801 | 2022-09-22 | 201,005,277 | -30,000 | 12.8756 | 1,561,138,689 | 2022-08-31 |
| 802 | 2022-09-21 | 201,035,277 | 5,000 | 12.8775 | 1,561,138,689 | 2022-08-31 |
| 803 | 2022-09-20 | 201,030,277 | 10,000 | 12.8772 | 1,561,138,689 | 2022-08-31 |
| 804 | 2022-09-19 | 201,020,277 | 0 | 12.8765 | 1,561,138,689 | 2022-08-31 |
| 805 | 2022-09-16 | 201,020,277 | 110,000 | 12.8765 | 1,561,138,689 | 2022-08-31 |
| 806 | 2022-09-15 | 200,910,277 | 0 | 12.8695 | 1,561,138,689 | 2022-08-31 |
| 807 | 2022-09-14 | 200,910,277 | -5,000 | 12.8695 | 1,561,138,689 | 2022-08-31 |
| 808 | 2022-09-13 | 200,915,277 | 5,000 | 12.8698 | 1,561,138,689 | 2022-08-31 |
| 809 | 2022-09-09 | 200,910,277 | 0 | 12.8695 | 1,561,138,689 | 2022-08-31 |
| 810 | 2022-09-08 | 200,910,277 | 0 | 12.8695 | 1,561,138,689 | 2022-08-31 |
| 811 | 2022-09-07 | 200,910,277 | -20,000 | 12.8695 | 1,561,138,689 | 2022-08-31 |
| 812 | 2022-09-06 | 200,930,277 | 5,000 | 12.8708 | 1,561,138,689 | 2022-08-31 |
| 813 | 2022-09-05 | 200,925,277 | -35,000 | 12.8704 | 1,561,138,689 | 2022-08-31 |
| 814 | 2022-09-02 | 200,960,277 | 0 | 12.8727 | 1,561,138,689 | 2022-08-31 |
| 815 | 2022-09-01 | 200,960,277 | -92,500 | 12.8727 | 1,561,138,689 | 2022-08-31 |
| 816 | 2022-08-31 | 201,052,777 | 0 | 12.8786 | 1,561,138,689 | 2022-08-31 |
| 817 | 2022-08-30 | 201,052,777 | -5,000 | 12.8786 | 1,561,138,689 | 2022-07-31 |
| 818 | 2022-08-29 | 201,057,777 | 90,000 | 12.8789 | 1,561,138,689 | 2022-07-31 |
| 819 | 2022-08-26 | 200,967,777 | 25,000 | 12.8732 | 1,561,138,689 | 2022-07-31 |
| 820 | 2022-08-25 | 200,942,777 | -5,000 | 12.8716 | 1,561,138,689 | 2022-07-31 |
| 821 | 2022-08-24 | 200,947,777 | -10,000 | 12.8719 | 1,561,138,689 | 2022-07-31 |
| 822 | 2022-08-23 | 200,957,777 | -30,000 | 12.8725 | 1,561,138,689 | 2022-07-31 |
| 823 | 2022-08-22 | 200,987,777 | -10,000 | 12.8744 | 1,561,138,689 | 2022-07-31 |
| 824 | 2022-08-19 | 200,997,777 | -85,000 | 12.8751 | 1,561,138,689 | 2022-07-31 |
| 825 | 2022-08-18 | 201,082,777 | 0 | 12.8805 | 1,561,138,689 | 2022-07-31 |
| 826 | 2022-08-17 | 201,082,777 | -30,000 | 12.8805 | 1,561,138,689 | 2022-07-31 |
| 827 | 2022-08-16 | 201,112,777 | -35,000 | 12.8824 | 1,561,138,689 | 2022-07-31 |
| 828 | 2022-08-15 | 201,147,777 | 20,000 | 12.8847 | 1,561,138,689 | 2022-07-31 |
| 829 | 2022-08-12 | 201,127,777 | -5,000 | 12.8834 | 1,561,138,689 | 2022-07-31 |
| 830 | 2022-08-11 | 201,132,777 | 0 | 12.8837 | 1,561,138,689 | 2022-07-31 |
| 831 | 2022-08-10 | 201,132,777 | 0 | 12.8837 | 1,561,138,689 | 2022-07-31 |
| 832 | 2022-08-09 | 201,132,777 | 10,000 | 12.8837 | 1,561,138,689 | 2022-07-31 |
| 833 | 2022-08-08 | 201,122,777 | 0 | 12.8831 | 1,561,138,689 | 2022-07-31 |
| 834 | 2022-08-05 | 201,122,777 | -30,000 | 12.8831 | 1,561,138,689 | 2022-07-31 |
| 835 | 2022-08-04 | 201,152,777 | -40,000 | 12.8850 | 1,561,138,689 | 2022-07-31 |
| 836 | 2022-08-03 | 201,192,777 | 0 | 12.8876 | 1,561,138,689 | 2022-07-31 |
| 837 | 2022-08-02 | 201,192,777 | 0 | 12.8876 | 1,561,138,689 | 2022-07-31 |
| 838 | 2022-08-01 | 201,192,777 | 0 | 12.8876 | 1,561,138,689 | 2022-07-31 |
| 839 | 2022-07-29 | 201,192,777 | 0 | 12.8876 | 1,561,138,689 | 2022-06-30 |
| 840 | 2022-07-28 | 201,192,777 | -10,000 | 12.8876 | 1,561,138,689 | 2022-06-30 |
| 841 | 2022-07-27 | 201,202,777 | 0 | 12.8882 | 1,561,138,689 | 2022-06-30 |
| 842 | 2022-07-26 | 201,202,777 | 20,000 | 12.8882 | 1,561,138,689 | 2022-06-30 |
| 843 | 2022-07-25 | 201,182,777 | 15,000 | 12.8869 | 1,561,138,689 | 2022-06-30 |
| 844 | 2022-07-22 | 201,167,777 | -80,000 | 12.8860 | 1,561,138,689 | 2022-06-30 |
| 845 | 2022-07-21 | 201,247,777 | -85,000 | 12.8911 | 1,561,138,689 | 2022-06-30 |
| 846 | 2022-07-20 | 201,332,777 | 20,000 | 12.8965 | 1,561,138,689 | 2022-06-30 |
| 847 | 2022-07-19 | 201,312,777 | 50,000 | 12.8953 | 1,561,138,689 | 2022-06-30 |
| 848 | 2022-07-18 | 201,262,777 | -15,000 | 12.8920 | 1,561,138,689 | 2022-06-30 |
| 849 | 2022-07-15 | 201,277,777 | -60,000 | 12.8930 | 1,561,138,689 | 2022-06-30 |
| 850 | 2022-07-14 | 201,337,777 | -30,000 | 12.8969 | 1,561,138,689 | 2022-06-30 |
| 851 | 2022-07-13 | 201,367,777 | -15,000 | 12.8988 | 1,561,138,689 | 2022-06-30 |
| 852 | 2022-07-12 | 201,382,777 | -20,000 | 12.8997 | 1,561,138,689 | 2022-06-30 |
| 853 | 2022-07-11 | 201,402,777 | -30,000 | 12.9010 | 1,561,138,689 | 2022-06-30 |
| 854 | 2022-07-08 | 201,432,777 | 50,000 | 12.9029 | 1,561,138,689 | 2022-06-30 |
| 855 | 2022-07-07 | 201,382,777 | 0 | 12.8997 | 1,561,138,689 | 2022-06-30 |
| 856 | 2022-07-06 | 201,382,777 | -10,000 | 12.8997 | 1,561,138,689 | 2022-06-30 |
| 857 | 2022-07-05 | 201,392,777 | -25,000 | 12.9004 | 1,561,138,689 | 2022-06-30 |
| 858 | 2022-07-04 | 201,417,777 | -10,000 | 12.9020 | 1,561,138,689 | 2022-06-30 |
| 859 | 2022-06-30 | 201,427,777 | -65,026 | 12.9026 | 1,561,138,689 | 2022-06-30 |
| 860 | 2022-06-29 | 201,492,803 | -10,000 | 12.9068 | 1,561,138,689 | 2022-05-31 |
| 861 | 2022-06-28 | 201,502,803 | 0 | 12.9074 | 1,561,138,689 | 2022-05-31 |
| 862 | 2022-06-27 | 201,502,803 | 75,000 | 12.9074 | 1,561,138,689 | 2022-05-31 |
| 863 | 2022-06-24 | 201,427,803 | -25,000 | 12.9026 | 1,561,138,689 | 2022-05-31 |
| 864 | 2022-06-23 | 201,452,803 | 40,000 | 12.9042 | 1,561,138,689 | 2022-05-31 |
| 865 | 2022-06-22 | 201,412,803 | -20,000 | 12.9017 | 1,561,138,689 | 2022-05-31 |
| 866 | 2022-06-21 | 201,432,803 | -30,000 | 12.9029 | 1,561,138,689 | 2022-05-31 |
| 867 | 2022-06-20 | 201,462,803 | 155,000 | 12.9049 | 1,561,138,689 | 2022-05-31 |
| 868 | 2022-06-17 | 201,307,803 | -10,000 | 12.8949 | 1,561,138,689 | 2022-05-31 |
| 869 | 2022-06-16 | 201,317,803 | 0 | 12.8956 | 1,561,138,689 | 2022-05-31 |
| 870 | 2022-06-15 | 201,317,803 | -47,500 | 12.8956 | 1,561,138,689 | 2022-05-31 |
| 871 | 2022-06-14 | 201,365,303 | 10,000 | 12.8986 | 1,561,138,689 | 2022-05-31 |
| 872 | 2022-06-13 | 201,355,303 | 45,000 | 12.8980 | 1,561,138,689 | 2022-05-31 |
| 873 | 2022-06-10 | 201,310,303 | 70,000 | 12.8951 | 1,561,138,689 | 2022-05-31 |
| 874 | 2022-06-09 | 201,240,303 | -15,000 | 12.8906 | 1,561,138,689 | 2022-05-31 |
| 875 | 2022-06-08 | 201,255,303 | 5,000 | 12.8916 | 1,561,138,689 | 2022-05-31 |
| 876 | 2022-06-07 | 201,250,303 | -20,000 | 12.8913 | 1,561,138,689 | 2022-05-31 |
| 877 | 2022-06-06 | 201,270,303 | 57,500 | 12.8925 | 1,561,138,689 | 2022-05-31 |
| 878 | 2022-06-02 | 201,212,803 | -32,526 | 12.8888 | 1,561,138,689 | 2022-05-31 |
| 879 | 2022-06-01 | 201,245,329 | -27,507 | 12.8909 | 1,561,138,689 | 2022-05-31 |
| 880 | 2022-05-31 | 201,272,836 | 0 | 12.8927 | 1,561,138,689 | 2022-05-31 |
| 881 | 2022-05-30 | 201,272,836 | -10,000 | 12.8927 | 1,561,138,689 | 2022-04-30 |
| 882 | 2022-05-27 | 201,282,836 | 35,000 | 12.8933 | 1,561,138,689 | 2022-04-30 |
| 883 | 2022-05-26 | 201,247,836 | 0 | 12.8911 | 1,561,138,689 | 2022-04-30 |
| 884 | 2022-05-25 | 201,247,836 | 5,000 | 12.8911 | 1,561,138,689 | 2022-04-30 |
| 885 | 2022-05-24 | 201,242,836 | 10,000 | 12.8908 | 1,561,138,689 | 2022-04-30 |
| 886 | 2022-05-23 | 201,232,836 | 37,500 | 12.8901 | 1,561,138,689 | 2022-04-30 |
| 887 | 2022-05-20 | 201,195,336 | 30,000 | 12.8877 | 1,561,138,689 | 2022-04-30 |
| 888 | 2022-05-19 | 201,165,336 | 70,000 | 12.8858 | 1,561,138,689 | 2022-04-30 |
| 889 | 2022-05-18 | 201,095,336 | -50,000 | 12.8813 | 1,561,138,689 | 2022-04-30 |
| 890 | 2022-05-17 | 201,145,336 | -55,000 | 12.8845 | 1,561,138,689 | 2022-04-30 |
| 891 | 2022-05-16 | 201,200,336 | -215,000 | 12.8881 | 1,561,138,689 | 2022-04-30 |
| 892 | 2022-05-13 | 201,415,336 | 5,000 | 12.9018 | 1,561,138,689 | 2022-04-30 |
| 893 | 2022-05-12 | 201,410,336 | 0 | 12.9015 | 1,561,138,689 | 2022-04-30 |
| 894 | 2022-05-11 | 201,410,336 | -490,000 | 12.9015 | 1,561,138,689 | 2022-04-30 |
| 895 | 2022-05-10 | 201,900,336 | -985,000 | 12.9329 | 1,561,138,689 | 2022-04-30 |
| 896 | 2022-05-06 | 202,885,336 | -40,000 | 12.9960 | 1,561,138,689 | 2022-04-30 |
| 897 | 2022-05-05 | 202,925,336 | 30,000 | 12.9985 | 1,561,138,689 | 2022-04-30 |
| 898 | 2022-05-04 | 202,895,336 | -15,000 | 12.9966 | 1,561,138,689 | 2022-04-30 |
| 899 | 2022-05-03 | 202,910,336 | -220,000 | 12.9976 | 1,561,138,689 | 2022-04-30 |
| 900 | 2022-04-29 | 203,130,336 | 5,000 | 13.0117 | 1,561,138,689 | 2022-03-31 |
| 901 | 2022-04-28 | 203,125,336 | -70,000 | 13.0114 | 1,561,138,689 | 2022-03-31 |
| 902 | 2022-04-27 | 203,195,336 | -310,000 | 13.0158 | 1,561,138,689 | 2022-03-31 |
| 903 | 2022-04-26 | 203,505,336 | 50,000 | 13.0357 | 1,561,138,689 | 2022-03-31 |
| 904 | 2022-04-25 | 203,455,336 | 50,000 | 13.0325 | 1,561,138,689 | 2022-03-31 |
| 905 | 2022-04-22 | 203,405,336 | -40,000 | 13.0293 | 1,561,138,689 | 2022-03-31 |
| 906 | 2022-04-21 | 203,445,336 | 15,000 | 13.0319 | 1,561,138,689 | 2022-03-31 |
| 907 | 2022-04-20 | 203,430,336 | -25,000 | 13.0309 | 1,561,138,689 | 2022-03-31 |
| 908 | 2022-04-19 | 203,455,336 | -35,000 | 13.0325 | 1,561,138,689 | 2022-03-31 |
| 909 | 2022-04-14 | 203,490,336 | -20,000 | 13.0347 | 1,561,138,689 | 2022-03-31 |
| 910 | 2022-04-13 | 203,510,336 | -25,000 | 13.0360 | 1,561,138,689 | 2022-03-31 |
| 911 | 2022-04-12 | 203,535,336 | 60,000 | 13.0376 | 1,561,138,689 | 2022-03-31 |
| 912 | 2022-04-11 | 203,475,336 | 20,000 | 13.0338 | 1,561,138,689 | 2022-03-31 |
| 913 | 2022-04-08 | 203,455,336 | 5,000 | 13.0325 | 1,561,138,689 | 2022-03-31 |
| 914 | 2022-04-07 | 203,450,336 | -5,000 | 13.0322 | 1,561,138,689 | 2022-03-31 |
| 915 | 2022-04-06 | 203,455,336 | 5,000 | 13.0325 | 1,561,138,689 | 2022-03-31 |
| 916 | 2022-04-04 | 203,450,336 | 30,000 | 13.0322 | 1,561,138,689 | 2022-03-31 |
| 917 | 2022-04-01 | 203,420,336 | 65,000 | 13.0303 | 1,561,138,689 | 2022-03-31 |
| 918 | 2022-03-31 | 203,355,336 | -10,000 | 13.0261 | 1,561,138,689 | 2022-03-31 |
| 919 | 2022-03-30 | 203,365,336 | 30,000 | 13.0267 | 1,561,138,689 | 2022-02-28 |
| 920 | 2022-03-29 | 203,335,336 | -10,000 | 13.0248 | 1,561,138,689 | 2022-02-28 |
| 921 | 2022-03-28 | 203,345,336 | 0 | 13.0254 | 1,561,138,689 | 2022-02-28 |
| 922 | 2022-03-25 | 203,345,336 | -30,000 | 13.0254 | 1,561,138,689 | 2022-02-28 |
| 923 | 2022-03-24 | 203,375,336 | 15,000 | 13.0274 | 1,561,138,689 | 2022-02-28 |
| 924 | 2022-03-23 | 203,360,336 | -20,000 | 13.0264 | 1,561,138,689 | 2022-02-28 |
| 925 | 2022-03-22 | 203,380,336 | -320,000 | 13.0277 | 1,561,138,689 | 2022-02-28 |
| 926 | 2022-03-21 | 203,700,336 | 350,000 | 13.0482 | 1,561,138,689 | 2022-02-28 |
| 927 | 2022-03-18 | 203,350,336 | 40,000 | 13.0258 | 1,561,138,689 | 2022-02-28 |
| 928 | 2022-03-17 | 203,310,336 | -23,000 | 13.0232 | 1,561,138,689 | 2022-02-28 |
| 929 | 2022-03-16 | 203,333,336 | -25,000 | 13.0247 | 1,561,138,689 | 2022-02-28 |
| 930 | 2022-03-15 | 203,358,336 | 105,000 | 13.0263 | 1,561,138,689 | 2022-02-28 |
| 931 | 2022-03-14 | 203,253,336 | -95,000 | 13.0196 | 1,561,138,689 | 2022-02-28 |
| 932 | 2022-03-11 | 203,348,336 | -60,000 | 13.0256 | 1,561,138,689 | 2022-02-28 |
| 933 | 2022-03-10 | 203,408,336 | 0 | 13.0295 | 1,561,138,689 | 2022-02-28 |
| 934 | 2022-03-09 | 203,408,336 | -375,013 | 13.0295 | 1,561,138,689 | 2022-02-28 |
| 935 | 2022-03-08 | 203,783,349 | 50,000 | 13.0535 | 1,561,138,689 | 2022-02-28 |
| 936 | 2022-03-07 | 203,733,349 | 70,000 | 13.0503 | 1,561,138,689 | 2022-02-28 |
| 937 | 2022-03-04 | 203,663,349 | 60,000 | 13.0458 | 1,561,138,689 | 2022-02-28 |
| 938 | 2022-03-03 | 203,603,349 | 0 | 13.0420 | 1,561,138,689 | 2022-02-28 |
| 939 | 2022-03-02 | 203,603,349 | -70,000 | 13.0420 | 1,561,138,689 | 2022-02-28 |
| 940 | 2022-03-01 | 203,673,349 | 0 | 13.0465 | 1,561,138,689 | 2022-02-28 |
| 941 | 2022-02-28 | 203,673,349 | -155,000 | 13.0465 | 1,561,138,689 | 2022-02-28 |
| 942 | 2022-02-25 | 203,828,349 | 20,000 | 13.0564 | 1,561,138,689 | 2022-01-31 |
| 943 | 2022-02-24 | 203,808,349 | 5,000 | 13.0551 | 1,561,138,689 | 2022-01-31 |
| 944 | 2022-02-23 | 203,803,349 | 15,000 | 13.0548 | 1,561,138,689 | 2022-01-31 |
| 945 | 2022-02-22 | 203,788,349 | 0 | 13.0538 | 1,561,138,689 | 2022-01-31 |
| 946 | 2022-02-21 | 203,788,349 | -75,000 | 13.0538 | 1,561,138,689 | 2022-01-31 |
| 947 | 2022-02-18 | 203,863,349 | -5,000 | 13.0586 | 1,561,138,689 | 2022-01-31 |
| 948 | 2022-02-17 | 203,868,349 | -25,000 | 13.0590 | 1,561,138,689 | 2022-01-31 |
| 949 | 2022-02-16 | 203,893,349 | -185,000 | 13.0606 | 1,561,138,689 | 2022-01-31 |
| 950 | 2022-02-15 | 204,078,349 | 70,000 | 13.0724 | 1,561,138,689 | 2022-01-31 |
| 951 | 2022-02-14 | 204,008,349 | 10,000 | 13.0679 | 1,561,138,689 | 2022-01-31 |
| 952 | 2022-02-11 | 203,998,349 | 20,000 | 13.0673 | 1,561,138,689 | 2022-01-31 |
| 953 | 2022-02-10 | 203,978,349 | -65,000 | 13.0660 | 1,561,138,689 | 2022-01-31 |
| 954 | 2022-02-09 | 204,043,349 | -90,000 | 13.0702 | 1,561,138,689 | 2022-01-31 |
| 955 | 2022-02-08 | 204,133,349 | 0 | 13.0759 | 1,561,138,689 | 2022-01-31 |
| 956 | 2022-02-07 | 204,133,349 | 0 | 13.0759 | 1,561,138,689 | 2022-01-31 |
| 957 | 2022-02-04 | 204,133,349 | -20,000 | 13.0759 | 1,561,138,689 | 2022-01-31 |
| 958 | 2022-01-31 | 204,153,349 | 0 | 13.0772 | 1,561,138,689 | 2022-01-31 |
| 959 | 2022-01-28 | 204,153,349 | 5,000 | 13.0772 | 1,561,138,689 | 2021-12-31 |
| 960 | 2022-01-27 | 204,148,349 | 30,000 | 13.0769 | 1,561,138,689 | 2021-12-31 |
| 961 | 2022-01-26 | 204,118,349 | 30,000 | 13.0750 | 1,561,138,689 | 2021-12-31 |
| 962 | 2022-01-25 | 204,088,349 | 95,000 | 13.0730 | 1,561,138,689 | 2021-12-31 |
| 963 | 2022-01-24 | 203,993,349 | 60,000 | 13.0670 | 1,561,138,689 | 2021-12-31 |
| 964 | 2022-01-21 | 203,933,349 | -285,000 | 13.0631 | 1,561,138,689 | 2021-12-31 |
| 965 | 2022-01-20 | 204,218,349 | -62,533 | 13.0814 | 1,561,138,689 | 2021-12-31 |
| 966 | 2022-01-19 | 204,280,882 | 20,000 | 13.0854 | 1,561,138,689 | 2021-12-31 |
| 967 | 2022-01-18 | 204,260,882 | 75,000 | 13.0841 | 1,561,138,689 | 2021-12-31 |
| 968 | 2022-01-17 | 204,185,882 | 20,000 | 13.0793 | 1,561,138,689 | 2021-12-31 |
| 969 | 2022-01-14 | 204,165,882 | 40,000 | 13.0780 | 1,561,138,689 | 2021-12-31 |
| 970 | 2022-01-13 | 204,125,882 | 60,000 | 13.0754 | 1,561,138,689 | 2021-12-31 |
| 971 | 2022-01-12 | 204,065,882 | -20,000 | 13.0716 | 1,561,138,689 | 2021-12-31 |
| 972 | 2022-01-11 | 204,085,882 | 30,000 | 13.0729 | 1,561,138,689 | 2021-12-31 |
| 973 | 2022-01-10 | 204,055,882 | 25,000 | 13.0710 | 1,561,138,689 | 2021-12-31 |
| 974 | 2022-01-07 | 204,030,882 | 35,000 | 13.0694 | 1,561,138,689 | 2021-12-31 |
| 975 | 2022-01-06 | 203,995,882 | 30,000 | 13.0671 | 1,561,138,689 | 2021-12-31 |
| 976 | 2022-01-05 | 203,965,882 | 15,000 | 13.0652 | 1,561,138,689 | 2021-12-31 |
| 977 | 2022-01-04 | 203,950,882 | 10,000 | 13.0642 | 1,561,138,689 | 2021-12-31 |
| 978 | 2022-01-03 | 203,940,882 | -2,500 | 13.0636 | 1,561,138,689 | 2021-12-31 |
| 979 | 2021-12-31 | 203,943,382 | 0 | 13.0638 | 1,561,138,689 | 2021-12-31 |
| 980 | 2021-12-30 | 203,943,382 | -10,000 | 13.0638 | 1,561,138,689 | 2021-11-30 |
| 981 | 2021-12-29 | 203,953,382 | 42,500 | 13.0644 | 1,561,138,689 | 2021-11-30 |
| 982 | 2021-12-28 | 203,910,882 | 0 | 13.0617 | 1,561,138,689 | 2021-11-30 |
| 983 | 2021-12-24 | 203,910,882 | 0 | 13.0617 | 1,561,138,689 | 2021-11-30 |
| 984 | 2021-12-23 | 203,910,882 | 50,000 | 13.0617 | 1,561,138,689 | 2021-11-30 |
| 985 | 2021-12-22 | 203,860,882 | -25,000 | 13.0585 | 1,561,138,689 | 2021-11-30 |
| 986 | 2021-12-21 | 203,885,882 | -20,000 | 13.0601 | 1,561,138,689 | 2021-11-30 |
| 987 | 2021-12-20 | 203,905,882 | -15,000 | 13.0614 | 1,561,138,689 | 2021-11-30 |
| 988 | 2021-12-17 | 203,920,882 | 125,000 | 13.0623 | 1,561,138,689 | 2021-11-30 |
| 989 | 2021-12-16 | 203,795,882 | -65,000 | 13.0543 | 1,561,138,689 | 2021-11-30 |
| 990 | 2021-12-15 | 203,860,882 | -5,000 | 13.0585 | 1,561,138,689 | 2021-11-30 |
| 991 | 2021-12-14 | 203,865,882 | -5,000 | 13.0588 | 1,561,138,689 | 2021-11-30 |
| 992 | 2021-12-13 | 203,870,882 | 80,000 | 13.0591 | 1,561,138,689 | 2021-11-30 |
| 993 | 2021-12-10 | 203,790,882 | 85,000 | 13.0540 | 1,561,138,689 | 2021-11-30 |
| 994 | 2021-12-09 | 203,705,882 | 10,000 | 13.0485 | 1,561,138,689 | 2021-11-30 |
| 995 | 2021-12-08 | 203,695,882 | 39,000 | 13.0479 | 1,561,138,689 | 2021-11-30 |
| 996 | 2021-12-07 | 203,656,882 | 165,000 | 13.0454 | 1,561,138,689 | 2021-11-30 |
| 997 | 2021-12-06 | 203,491,882 | -10,000 | 13.0348 | 1,561,138,689 | 2021-11-30 |
| 998 | 2021-12-03 | 203,501,882 | 30,000 | 13.0355 | 1,561,138,689 | 2021-11-30 |
| 999 | 2021-12-02 | 203,471,882 | 155,000 | 13.0336 | 1,561,138,689 | 2021-11-30 |
| 1000 | 2021-12-01 | 203,316,882 | -75,000 | 13.0236 | 1,561,138,689 | 2021-11-30 |
| 1001 | 2021-11-30 | 203,391,882 | -65,000 | 13.0284 | 1,561,138,689 | 2021-11-30 |
| 1002 | 2021-11-29 | 203,456,882 | 0 | 13.0326 | 1,561,138,689 | 2021-10-31 |
| 1003 | 2021-11-26 | 203,456,882 | 40,000 | 13.0326 | 1,561,138,689 | 2021-10-31 |
| 1004 | 2021-11-25 | 203,416,882 | 95,000 | 13.0300 | 1,561,138,689 | 2021-10-31 |
| 1005 | 2021-11-24 | 203,321,882 | 60,000 | 13.0239 | 1,561,138,689 | 2021-10-31 |
| 1006 | 2021-11-23 | 203,261,882 | 120,000 | 13.0201 | 1,561,138,689 | 2021-10-31 |
| 1007 | 2021-11-22 | 203,141,882 | 50,000 | 13.0124 | 1,561,138,689 | 2021-10-31 |
| 1008 | 2021-11-19 | 203,091,882 | -5,000 | 13.0092 | 1,561,138,689 | 2021-10-31 |
| 1009 | 2021-11-18 | 203,096,882 | -35,000 | 13.0095 | 1,561,138,689 | 2021-10-31 |
| 1010 | 2021-11-17 | 203,131,882 | 20,000 | 13.0118 | 1,561,138,689 | 2021-10-31 |
| 1011 | 2021-11-16 | 203,111,882 | 170,000 | 13.0105 | 1,561,138,689 | 2021-10-31 |
| 1012 | 2021-11-15 | 202,941,882 | 10,000 | 12.9996 | 1,561,138,689 | 2021-10-31 |
| 1013 | 2021-11-12 | 202,931,882 | -35,000 | 12.9990 | 1,561,138,689 | 2021-10-31 |
| 1014 | 2021-11-11 | 202,966,882 | -7,507 | 13.0012 | 1,561,138,689 | 2021-10-31 |
| 1015 | 2021-11-10 | 202,974,389 | -225,000 | 13.0017 | 1,561,138,689 | 2021-10-31 |
| 1016 | 2021-11-09 | 203,199,389 | -120,000 | 13.0161 | 1,561,138,689 | 2021-10-31 |
| 1017 | 2021-11-08 | 203,319,389 | 5,000 | 13.0238 | 1,561,138,689 | 2021-10-31 |
| 1018 | 2021-11-05 | 203,314,389 | -105,000 | 13.0235 | 1,561,138,689 | 2021-10-31 |
| 1019 | 2021-11-04 | 203,419,389 | -5,000 | 13.0302 | 1,561,138,689 | 2021-10-31 |
| 1020 | 2021-11-03 | 203,424,389 | 0 | 13.0305 | 1,561,138,689 | 2021-10-31 |
| 1021 | 2021-11-02 | 203,424,389 | -15,000 | 13.0305 | 1,561,138,689 | 2021-10-31 |
| 1022 | 2021-11-01 | 203,439,389 | 0 | 13.0315 | 1,561,138,689 | 2021-10-31 |
| 1023 | 2021-10-29 | 203,439,389 | -1,355,000 | 13.0315 | 1,561,138,689 | 2021-09-30 |
| 1024 | 2021-10-28 | 204,794,389 | 95,000 | 13.1183 | 1,561,138,689 | 2021-09-30 |
| 1025 | 2021-10-27 | 204,699,389 | -415,000 | 13.1122 | 1,561,138,689 | 2021-09-30 |
| 1026 | 2021-10-26 | 205,114,389 | 20,000 | 13.1388 | 1,561,138,689 | 2021-09-30 |
| 1027 | 2021-10-25 | 205,094,389 | -240,000 | 13.1375 | 1,561,138,689 | 2021-09-30 |
| 1028 | 2021-10-22 | 205,334,389 | 20,000 | 13.1529 | 1,561,138,689 | 2021-09-30 |
| 1029 | 2021-10-21 | 205,314,389 | 10,000 | 13.1516 | 1,561,138,689 | 2021-09-30 |
| 1030 | 2021-10-20 | 205,304,389 | -15,000 | 13.1509 | 1,561,138,689 | 2021-09-30 |
| 1031 | 2021-10-19 | 205,319,389 | 5,000 | 13.1519 | 1,561,138,689 | 2021-09-30 |
| 1032 | 2021-10-18 | 205,314,389 | 35,000 | 13.1516 | 1,561,138,689 | 2021-09-30 |
| 1033 | 2021-10-15 | 205,279,389 | 55,000 | 13.1493 | 1,561,138,689 | 2021-09-30 |
| 1034 | 2021-10-12 | 205,224,389 | 215,000 | 13.1458 | 1,561,138,689 | 2021-09-30 |
| 1035 | 2021-10-11 | 205,009,389 | 140,000 | 13.1320 | 1,561,138,689 | 2021-09-30 |
| 1036 | 2021-10-08 | 204,869,389 | -15,000 | 13.1231 | 1,561,138,689 | 2021-09-30 |
| 1037 | 2021-10-07 | 204,884,389 | -5,000 | 13.1240 | 1,561,138,689 | 2021-09-30 |
| 1038 | 2021-10-06 | 204,889,389 | -75,000 | 13.1244 | 1,561,138,689 | 2021-09-30 |
| 1039 | 2021-10-05 | 204,964,389 | -45,013 | 13.1292 | 1,561,138,689 | 2021-09-30 |
| 1040 | 2021-10-04 | 205,009,402 | 15,000 | 13.1320 | 1,561,138,689 | 2021-09-30 |
| 1041 | 2021-09-30 | 204,994,402 | 135,000 | 13.1311 | 1,561,138,689 | 2021-09-30 |
| 1042 | 2021-09-29 | 204,859,402 | -80,000 | 13.1224 | 1,561,138,689 | 2021-08-31 |
| 1043 | 2021-09-28 | 204,939,402 | -45,000 | 13.1276 | 1,561,138,689 | 2021-08-31 |
| 1044 | 2021-09-27 | 204,984,402 | 100,000 | 13.1304 | 1,561,138,689 | 2021-08-31 |
| 1045 | 2021-09-24 | 204,884,402 | -210,000 | 13.1240 | 1,561,138,689 | 2021-08-31 |
| 1046 | 2021-09-23 | 205,094,402 | 15,000 | 13.1375 | 1,561,138,689 | 2021-08-31 |
| 1047 | 2021-09-21 | 205,079,402 | 95,000 | 13.1365 | 1,561,138,689 | 2021-08-31 |
| 1048 | 2021-09-20 | 204,984,402 | 309,998 | 13.1304 | 1,561,138,689 | 2021-08-31 |
| 1049 | 2021-09-17 | 204,674,404 | -50,000 | 13.1106 | 1,561,138,689 | 2021-08-31 |
| 1050 | 2021-09-16 | 204,724,404 | 150,000 | 13.1138 | 1,561,138,689 | 2021-08-31 |
| 1051 | 2021-09-15 | 204,574,404 | 50,000 | 13.1042 | 1,561,138,689 | 2021-08-31 |
| 1052 | 2021-09-14 | 204,524,404 | -245,000 | 13.1010 | 1,561,138,689 | 2021-08-31 |
| 1053 | 2021-09-13 | 204,769,404 | 735,000 | 13.1167 | 1,561,138,689 | 2021-08-31 |
| 1054 | 2021-09-10 | 204,034,404 | 95,000 | 13.0696 | 1,561,138,689 | 2021-08-31 |
| 1055 | 2021-09-09 | 203,939,404 | 585,000 | 13.0635 | 1,561,138,689 | 2021-08-31 |
| 1056 | 2021-09-08 | 203,354,404 | -612,500 | 13.0260 | 1,561,138,689 | 2021-08-31 |
| 1057 | 2021-09-07 | 203,966,904 | 375,000 | 13.0653 | 1,561,138,689 | 2021-08-31 |
| 1058 | 2021-09-06 | 203,591,904 | -25,000 | 13.0412 | 1,561,138,689 | 2021-08-31 |
| 1059 | 2021-09-03 | 203,616,904 | 65,000 | 13.0428 | 1,561,138,689 | 2021-08-31 |
| 1060 | 2021-09-02 | 203,551,904 | 110,000 | 13.0387 | 1,561,138,689 | 2021-08-31 |
| 1061 | 2021-09-01 | 203,441,904 | 125,000 | 13.0316 | 1,561,138,689 | 2021-08-31 |
| 1062 | 2021-08-31 | 203,316,904 | 265,000 | 13.0236 | 1,561,138,689 | 2021-08-31 |
| 1063 | 2021-08-30 | 203,051,904 | 335,000 | 13.0067 | 1,561,138,689 | 2021-07-31 |
| 1064 | 2021-08-27 | 202,716,904 | 280,000 | 12.9852 | 1,561,138,689 | 2021-07-31 |
| 1065 | 2021-08-26 | 202,436,904 | 675,000 | 12.9673 | 1,561,138,689 | 2021-07-31 |
| 1066 | 2021-08-25 | 201,761,904 | 192,500 | 12.9240 | 1,561,138,689 | 2021-07-31 |
| 1067 | 2021-08-24 | 201,569,404 | 380,000 | 12.9117 | 1,561,138,689 | 2021-07-31 |
| 1068 | 2021-08-23 | 201,189,404 | -65,000 | 12.8873 | 1,561,138,689 | 2021-07-31 |
| 1069 | 2021-08-20 | 201,254,404 | -35,000 | 12.8915 | 1,561,138,689 | 2021-07-31 |
| 1070 | 2021-08-19 | 201,289,404 | -20,000 | 12.8938 | 1,561,138,689 | 2021-07-31 |
| 1071 | 2021-08-18 | 201,309,404 | 165,000 | 12.8950 | 1,561,138,689 | 2021-07-31 |
| 1072 | 2021-08-17 | 201,144,404 | -10,000 | 12.8845 | 1,561,138,689 | 2021-07-31 |
| 1073 | 2021-08-16 | 201,154,404 | 95,000 | 12.8851 | 1,561,138,689 | 2021-07-31 |
| 1074 | 2021-08-13 | 201,059,404 | 200,000 | 12.8790 | 1,561,138,689 | 2021-07-31 |
| 1075 | 2021-08-12 | 200,859,404 | 87,507 | 12.8662 | 1,561,138,689 | 2021-07-31 |
| 1076 | 2021-08-11 | 200,771,897 | 145,000 | 12.8606 | 1,561,138,689 | 2021-07-31 |
| 1077 | 2021-08-10 | 200,626,897 | -50,000 | 12.8513 | 1,561,138,689 | 2021-07-31 |
| 1078 | 2021-08-09 | 200,676,897 | -45,000 | 12.8545 | 1,561,138,689 | 2021-07-31 |
| 1079 | 2021-08-06 | 200,721,897 | -95,000 | 12.8574 | 1,561,138,689 | 2021-07-31 |
| 1080 | 2021-08-05 | 200,816,897 | -135,000 | 12.8635 | 1,561,138,689 | 2021-07-31 |
| 1081 | 2021-08-04 | 200,951,897 | 0 | 12.8721 | 1,561,138,689 | 2021-07-31 |
| 1082 | 2021-08-03 | 200,951,897 | -10,000 | 12.8721 | 1,561,138,689 | 2021-07-31 |
| 1083 | 2021-08-02 | 200,961,897 | -150,000 | 12.8728 | 1,561,138,689 | 2021-07-31 |
| 1084 | 2021-07-30 | 201,111,897 | -380,013 | 12.8824 | 1,561,138,689 | 2021-06-30 |
| 1085 | 2021-07-29 | 201,491,910 | 115,000 | 12.9067 | 1,561,138,689 | 2021-06-30 |
| 1086 | 2021-07-28 | 201,376,910 | -25,000 | 12.8994 | 1,561,138,689 | 2021-06-30 |
| 1087 | 2021-07-27 | 201,401,910 | -55,000 | 12.9010 | 1,561,138,689 | 2021-06-30 |
| 1088 | 2021-07-26 | 201,456,910 | 175,000 | 12.9045 | 1,561,138,689 | 2021-06-30 |
| 1089 | 2021-07-23 | 201,281,910 | -150,000 | 12.8933 | 1,561,138,689 | 2021-06-30 |
| 1090 | 2021-07-22 | 201,431,910 | 110,000 | 12.9029 | 1,561,138,689 | 2021-06-30 |
| 1091 | 2021-07-21 | 201,321,910 | -15,000 | 12.8958 | 1,561,138,689 | 2021-06-30 |
| 1092 | 2021-07-20 | 201,336,910 | -120,000 | 12.8968 | 1,561,138,689 | 2021-06-30 |
| 1093 | 2021-07-19 | 201,456,910 | -160,000 | 12.9045 | 1,561,138,689 | 2021-06-30 |
| 1094 | 2021-07-16 | 201,616,910 | 10,000 | 12.9147 | 1,561,138,689 | 2021-06-30 |
| 1095 | 2021-07-15 | 201,606,910 | -60,000 | 12.9141 | 1,561,138,689 | 2021-06-30 |
| 1096 | 2021-07-14 | 201,666,910 | -122,507 | 12.9179 | 1,561,138,689 | 2021-06-30 |
| 1097 | 2021-07-13 | 201,789,417 | 15,000 | 12.9258 | 1,561,138,689 | 2021-06-30 |
| 1098 | 2021-07-12 | 201,774,417 | -415,000 | 12.9248 | 1,561,138,689 | 2021-06-30 |
| 1099 | 2021-07-09 | 202,189,417 | -175,000 | 12.9514 | 1,561,138,689 | 2021-06-30 |
| 1100 | 2021-07-08 | 202,364,417 | -30,000 | 12.9626 | 1,561,138,689 | 2021-06-30 |
| 1101 | 2021-07-07 | 202,394,417 | -155,000 | 12.9645 | 1,561,138,689 | 2021-06-30 |
| 1102 | 2021-07-06 | 202,549,417 | -30,000 | 12.9745 | 1,561,138,689 | 2021-06-30 |
| 1103 | 2021-07-05 | 202,579,417 | -10,000 | 12.9764 | 1,561,138,689 | 2021-06-30 |
| 1104 | 2021-07-02 | 202,589,417 | -315,000 | 12.9770 | 1,561,138,689 | 2021-06-30 |
| 1105 | 2021-06-30 | 202,904,417 | -20,000 | 12.9972 | 1,561,138,689 | 2021-06-30 |
| 1106 | 2021-06-29 | 202,924,417 | 227,500 | 12.9985 | 1,561,138,689 | 2021-05-31 |
| 1107 | 2021-06-28 | 202,696,917 | -5,000 | 12.9839 | 1,561,138,689 | 2021-05-31 |
| 1108 | 2021-06-25 | 202,701,917 | -30,000 | 12.9842 | 1,561,138,689 | 2021-05-31 |
| 1109 | 2021-06-24 | 202,731,917 | -105,000 | 12.9862 | 1,561,138,689 | 2021-05-31 |
| 1110 | 2021-06-23 | 202,836,917 | -75,000 | 12.9929 | 1,561,138,689 | 2021-05-31 |
| 1111 | 2021-06-22 | 202,911,917 | -65,000 | 12.9977 | 1,561,138,689 | 2021-05-31 |
| 1112 | 2021-06-21 | 202,976,917 | -150,000 | 13.0019 | 1,561,138,689 | 2021-05-31 |
| 1113 | 2021-06-18 | 203,126,917 | -95,000 | 13.0115 | 1,561,138,689 | 2021-05-31 |
| 1114 | 2021-06-17 | 203,221,917 | -170,000 | 13.0175 | 1,561,138,689 | 2021-05-31 |
| 1115 | 2021-06-16 | 203,391,917 | -35,000 | 13.0284 | 1,561,138,689 | 2021-05-31 |
| 1116 | 2021-06-15 | 203,426,917 | -45,000 | 13.0307 | 1,561,138,689 | 2021-05-31 |
| 1117 | 2021-06-11 | 203,471,917 | -285,000 | 13.0336 | 1,561,138,689 | 2021-05-31 |
| 1118 | 2021-06-10 | 203,756,917 | -52,500 | 13.0518 | 1,561,138,689 | 2021-05-31 |
| 1119 | 2021-06-09 | 203,809,417 | -120,000 | 13.0552 | 1,561,138,689 | 2021-05-31 |
| 1120 | 2021-06-08 | 203,929,417 | -475,000 | 13.0629 | 1,561,138,689 | 2021-05-31 |
| 1121 | 2021-06-07 | 204,404,417 | -180,000 | 13.0933 | 1,561,138,689 | 2021-05-31 |
| 1122 | 2021-06-04 | 204,584,417 | 0 | 13.1048 | 1,561,138,689 | 2021-05-31 |
| 1123 | 2021-06-03 | 204,584,417 | -40,000 | 13.1048 | 1,561,138,689 | 2021-05-31 |
| 1124 | 2021-06-02 | 204,624,417 | 10,000 | 13.1074 | 1,561,138,689 | 2021-05-31 |
| 1125 | 2021-06-01 | 204,614,417 | 60,000 | 13.1067 | 1,561,138,689 | 2021-05-31 |
| 1126 | 2021-05-31 | 204,554,417 | -130,000 | 13.1029 | 1,561,138,689 | 2021-05-31 |
| 1127 | 2021-05-28 | 204,684,417 | -75,000 | 13.1112 | 1,561,138,689 | 2021-04-30 |
| 1128 | 2021-05-27 | 204,759,417 | 125,000 | 13.1160 | 1,561,138,689 | 2021-04-30 |
| 1129 | 2021-05-26 | 204,634,417 | -430,000 | 13.1080 | 1,561,138,689 | 2021-04-30 |
| 1130 | 2021-05-25 | 205,064,417 | -45,000 | 13.1356 | 1,561,138,689 | 2021-04-30 |
| 1131 | 2021-05-24 | 205,109,417 | 0 | 13.1384 | 1,561,138,689 | 2021-04-30 |
| 1132 | 2021-05-21 | 205,109,417 | -40,000 | 13.1384 | 1,561,138,689 | 2021-04-30 |
| 1133 | 2021-05-20 | 205,149,417 | -55,000 | 13.1410 | 1,561,138,689 | 2021-04-30 |
| 1134 | 2021-05-18 | 205,204,417 | 285,000 | 13.1445 | 1,561,138,689 | 2021-04-30 |
| 1135 | 2021-05-17 | 204,919,417 | -130,000 | 13.1263 | 1,561,138,689 | 2021-04-30 |
| 1136 | 2021-05-14 | 205,049,417 | 0 | 13.1346 | 1,561,138,689 | 2021-04-30 |
| 1137 | 2021-05-13 | 205,049,417 | 70,000 | 13.1346 | 1,561,138,689 | 2021-04-30 |
| 1138 | 2021-05-12 | 204,979,417 | -92,500 | 13.1301 | 1,561,138,689 | 2021-04-30 |
| 1139 | 2021-05-11 | 205,071,917 | -230,000 | 13.1360 | 1,561,138,689 | 2021-04-30 |
| 1140 | 2021-05-10 | 205,301,917 | -75,000 | 13.1508 | 1,561,138,689 | 2021-04-30 |
| 1141 | 2021-05-07 | 205,376,917 | -140,000 | 13.1556 | 1,561,138,689 | 2021-04-30 |
| 1142 | 2021-05-06 | 205,516,917 | 100,000 | 13.1646 | 1,561,138,689 | 2021-04-30 |
| 1143 | 2021-05-05 | 205,416,917 | 15,000 | 13.1581 | 1,561,138,689 | 2021-04-30 |
| 1144 | 2021-05-04 | 205,401,917 | -105,000 | 13.1572 | 1,561,138,689 | 2021-04-30 |
| 1145 | 2021-05-03 | 205,506,917 | -10,000 | 13.1639 | 1,561,138,689 | 2021-04-30 |
| 1146 | 2021-04-30 | 205,516,917 | -20,000 | 13.1646 | 1,561,138,689 | 2021-04-30 |
| 1147 | 2021-04-29 | 205,536,917 | -25,000 | 13.1658 | 1,561,138,689 | 2021-03-31 |
| 1148 | 2021-04-28 | 205,561,917 | 5,000 | 13.1674 | 1,561,138,689 | 2021-03-31 |
| 1149 | 2021-04-27 | 205,556,917 | 200,000 | 13.1671 | 1,561,138,689 | 2021-03-31 |
| 1150 | 2021-04-26 | 205,356,917 | -220,000 | 13.1543 | 1,561,138,689 | 2021-03-31 |
| 1151 | 2021-04-23 | 205,576,917 | 60,000 | 13.1684 | 1,561,138,689 | 2021-03-31 |
| 1152 | 2021-04-22 | 205,516,917 | 15,000 | 13.1646 | 1,561,138,689 | 2021-03-31 |
| 1153 | 2021-04-21 | 205,501,917 | 210,000 | 13.1636 | 1,561,138,689 | 2021-03-31 |
| 1154 | 2021-04-20 | 205,291,917 | 49,974 | 13.1501 | 1,561,138,689 | 2021-03-31 |
| 1155 | 2021-04-19 | 205,241,943 | -90,000 | 13.1469 | 1,561,138,689 | 2021-03-31 |
| 1156 | 2021-04-16 | 205,331,943 | -35,000 | 13.1527 | 1,561,138,689 | 2021-03-31 |
| 1157 | 2021-04-15 | 205,366,943 | 145,000 | 13.1549 | 1,561,138,689 | 2021-03-31 |
| 1158 | 2021-04-14 | 205,221,943 | 105,000 | 13.1457 | 1,561,138,689 | 2021-03-31 |
| 1159 | 2021-04-13 | 205,116,943 | 85,000 | 13.1389 | 1,561,138,689 | 2021-03-31 |
| 1160 | 2021-04-12 | 205,031,943 | 0 | 13.1335 | 1,561,138,689 | 2021-03-31 |
| 1161 | 2021-04-09 | 205,031,943 | 185,000 | 13.1335 | 1,561,138,689 | 2021-03-31 |
| 1162 | 2021-04-08 | 204,846,943 | 35,000 | 13.1216 | 1,561,138,689 | 2021-03-31 |
| 1163 | 2021-04-07 | 204,811,943 | 105,000 | 13.1194 | 1,561,138,689 | 2021-03-31 |
| 1164 | 2021-04-01 | 204,706,943 | 250,000 | 13.1127 | 1,561,138,689 | 2021-03-31 |
| 1165 | 2021-03-31 | 204,456,943 | 280,000 | 13.0967 | 1,561,138,689 | 2021-03-31 |
| 1166 | 2021-03-30 | 204,176,943 | 107,500 | 13.0787 | 1,561,138,689 | 2021-02-28 |
| 1167 | 2021-03-29 | 204,069,443 | -280,000 | 13.0718 | 1,561,138,689 | 2021-02-28 |
| 1168 | 2021-03-26 | 204,349,443 | 40,000 | 13.0898 | 1,561,138,689 | 2021-02-28 |
| 1169 | 2021-03-25 | 204,309,443 | 405,000 | 13.0872 | 1,561,138,689 | 2021-02-28 |
| 1170 | 2021-03-24 | 203,904,443 | -15,000 | 13.0613 | 1,561,138,689 | 2021-02-28 |
| 1171 | 2021-03-23 | 203,919,443 | 20,000 | 13.0622 | 1,561,138,689 | 2021-02-28 |
| 1172 | 2021-03-22 | 203,899,443 | 70,000 | 13.0609 | 1,561,138,689 | 2021-02-28 |
| 1173 | 2021-03-19 | 203,829,443 | 79,987 | 13.0565 | 1,561,138,689 | 2021-02-28 |
| 1174 | 2021-03-18 | 203,749,456 | 50,000 | 13.0513 | 1,561,138,689 | 2021-02-28 |
| 1175 | 2021-03-17 | 203,699,456 | 55,000 | 13.0481 | 1,561,138,689 | 2021-02-28 |
| 1176 | 2021-03-16 | 203,644,456 | 90,000 | 13.0446 | 1,561,138,689 | 2021-02-28 |
| 1177 | 2021-03-15 | 203,554,456 | -290,000 | 13.0388 | 1,561,138,689 | 2021-02-28 |
| 1178 | 2021-03-12 | 203,844,456 | 320,000 | 13.0574 | 1,561,138,689 | 2021-02-28 |
| 1179 | 2021-03-11 | 203,524,456 | -1,360,000 | 13.0369 | 1,561,138,689 | 2021-02-28 |
| 1180 | 2021-03-10 | 204,884,456 | -695,000 | 13.1240 | 1,561,138,689 | 2021-02-28 |
| 1181 | 2021-03-09 | 205,579,456 | 160,000 | 13.1686 | 1,561,138,689 | 2021-02-28 |
| 1182 | 2021-03-08 | 205,419,456 | -450,000 | 13.1583 | 1,561,138,689 | 2021-02-28 |
| 1183 | 2021-03-05 | 205,869,456 | -60,000 | 13.1871 | 1,561,138,689 | 2021-02-28 |
| 1184 | 2021-03-04 | 205,929,456 | -440,000 | 13.1910 | 1,561,138,689 | 2021-02-28 |
| 1185 | 2021-03-03 | 206,369,456 | -75,000 | 13.2192 | 1,561,138,689 | 2021-02-28 |
| 1186 | 2021-03-02 | 206,444,456 | 20,000 | 13.2240 | 1,561,138,689 | 2021-02-28 |
| 1187 | 2021-03-01 | 206,424,456 | -240,000 | 13.2227 | 1,561,138,689 | 2021-02-28 |
| 1188 | 2021-02-26 | 206,664,456 | -185,000 | 13.2381 | 1,561,138,689 | 2021-01-31 |
| 1189 | 2021-02-25 | 206,849,456 | -75,000 | 13.2499 | 1,561,138,689 | 2021-01-31 |
| 1190 | 2021-02-24 | 206,924,456 | -745,000 | 13.2547 | 1,561,138,689 | 2021-01-31 |
| 1191 | 2021-02-23 | 207,669,456 | -80,000 | 13.3024 | 1,561,138,689 | 2021-01-31 |
| 1192 | 2021-02-22 | 207,749,456 | -95,000 | 13.3076 | 1,561,138,689 | 2021-01-31 |
| 1193 | 2021-02-19 | 207,844,456 | -235,000 | 13.3136 | 1,561,138,689 | 2021-01-31 |
| 1194 | 2021-02-18 | 208,079,456 | -197,500 | 13.3287 | 1,561,138,689 | 2021-01-31 |
| 1195 | 2021-02-17 | 208,276,956 | -395,000 | 13.3413 | 1,561,138,689 | 2021-01-31 |
| 1196 | 2021-02-16 | 208,671,956 | 40,000 | 13.3667 | 1,561,138,689 | 2021-01-31 |
| 1197 | 2021-02-11 | 208,631,956 | 0 | 13.3641 | 1,561,138,689 | 2021-01-31 |
| 1198 | 2021-02-10 | 208,631,956 | -290,000 | 13.3641 | 1,561,138,689 | 2021-01-31 |
| 1199 | 2021-02-09 | 208,921,956 | 320,381 | 13.3827 | 1,561,138,689 | 2021-01-31 |
| 1200 | 2021-02-08 | 208,601,575 | 15,000 | 13.3621 | 1,561,138,689 | 2021-01-31 |
| 1201 | 2021-02-05 | 208,586,575 | 10,000 | 13.3612 | 1,561,138,689 | 2021-01-31 |
| 1202 | 2021-02-04 | 208,576,575 | 215,000 | 13.3605 | 1,561,138,689 | 2021-01-31 |
| 1203 | 2021-02-03 | 208,361,575 | 50,000 | 13.3468 | 1,561,138,689 | 2021-01-31 |
| 1204 | 2021-02-02 | 208,311,575 | -80,000 | 13.3436 | 1,561,138,689 | 2021-01-31 |
| 1205 | 2021-02-01 | 208,391,575 | -646,000 | 13.3487 | 1,561,138,689 | 2021-01-31 |
| 1206 | 2021-01-29 | 209,037,575 | 285,000 | 13.3901 | 1,561,138,689 | 2020-12-31 |
| 1207 | 2021-01-28 | 208,752,575 | -435,000 | 13.3718 | 1,561,138,689 | 2020-12-31 |
| 1208 | 2021-01-27 | 209,187,575 | -220,000 | 13.3997 | 1,561,138,689 | 2020-12-31 |
| 1209 | 2021-01-26 | 209,407,575 | 162,000 | 13.4138 | 1,561,138,689 | 2020-12-31 |
| 1210 | 2021-01-25 | 209,245,575 | 310,000 | 13.4034 | 1,561,138,689 | 2020-12-31 |
| 1211 | 2021-01-22 | 208,935,575 | -220,000 | 13.3835 | 1,561,138,689 | 2020-12-31 |
| 1212 | 2021-01-21 | 209,155,575 | -1,420,026 | 13.3976 | 1,561,138,689 | 2020-12-31 |
| 1213 | 2021-01-20 | 210,575,601 | 10,000 | 13.4886 | 1,561,138,689 | 2020-12-31 |
| 1214 | 2021-01-19 | 210,565,601 | -115,000 | 13.4879 | 1,561,138,689 | 2020-12-31 |
| 1215 | 2021-01-18 | 210,680,601 | 229,500 | 13.4953 | 1,561,138,689 | 2020-12-31 |
| 1216 | 2021-01-15 | 210,451,101 | 575,000 | 13.4806 | 1,561,138,689 | 2020-12-31 |
| 1217 | 2021-01-14 | 209,876,101 | -905,000 | 13.4438 | 1,561,138,689 | 2020-12-31 |
| 1218 | 2021-01-13 | 210,781,101 | 100,000 | 13.5018 | 1,561,138,689 | 2020-12-31 |
| 1219 | 2021-01-12 | 210,681,101 | -1,120,013 | 13.4953 | 1,561,138,689 | 2020-12-31 |
| 1220 | 2021-01-11 | 211,801,114 | -365,000 | 13.5671 | 1,561,138,689 | 2020-12-31 |
| 1221 | 2021-01-08 | 212,166,114 | -195,000 | 13.5905 | 1,561,138,689 | 2020-12-31 |
| 1222 | 2021-01-07 | 212,361,114 | -500,903 | 13.6030 | 1,561,138,689 | 2020-12-31 |
| 1223 | 2021-01-06 | 212,862,017 | -310,000 | 13.6350 | 1,561,138,689 | 2020-12-31 |
| 1224 | 2021-01-05 | 213,172,017 | -600,000 | 13.6549 | 1,561,138,689 | 2020-12-31 |
| 1225 | 2021-01-04 | 213,772,017 | -40,000 | 13.6933 | 1,561,138,689 | 2020-12-31 |
| 1226 | 2020-12-31 | 213,812,017 | 0 | 13.6959 | 1,561,138,689 | 2020-12-31 |
| 1227 | 2020-12-30 | 213,812,017 | -370,000 | 13.6959 | 1,561,138,689 | 2020-11-30 |
| 1228 | 2020-12-29 | 214,182,017 | -62,507 | 13.7196 | 1,561,138,689 | 2020-11-30 |
| 1229 | 2020-12-28 | 214,244,524 | -55,000 | 13.7236 | 1,561,138,689 | 2020-11-30 |
| 1230 | 2020-12-24 | 214,299,524 | 0 | 13.7271 | 1,561,138,689 | 2020-11-30 |
| 1231 | 2020-12-23 | 214,299,524 | -60,000 | 13.7271 | 1,561,138,689 | 2020-11-30 |
| 1232 | 2020-12-22 | 214,359,524 | -20,000 | 13.7310 | 1,561,138,689 | 2020-11-30 |
| 1233 | 2020-12-21 | 214,379,524 | -145,000 | 13.7323 | 1,561,138,689 | 2020-11-30 |
| 1234 | 2020-12-18 | 214,524,524 | -80,000 | 13.7415 | 1,561,138,689 | 2020-11-30 |
| 1235 | 2020-12-17 | 214,604,524 | -170,000 | 13.7467 | 1,561,138,689 | 2020-11-30 |
| 1236 | 2020-12-16 | 214,774,524 | -222,513 | 13.7576 | 1,561,138,689 | 2020-11-30 |
| 1237 | 2020-12-15 | 214,997,037 | -295,000 | 13.7718 | 1,561,138,689 | 2020-11-30 |
| 1238 | 2020-12-14 | 215,292,037 | -130,000 | 13.7907 | 1,561,138,689 | 2020-11-30 |
| 1239 | 2020-12-11 | 215,422,037 | -152,500 | 13.7990 | 1,561,138,689 | 2020-11-30 |
| 1240 | 2020-12-10 | 215,574,537 | -5,000 | 13.8088 | 1,561,138,689 | 2020-11-30 |
| 1241 | 2020-12-09 | 215,579,537 | -195,000 | 13.8091 | 1,561,138,689 | 2020-11-30 |
| 1242 | 2020-12-08 | 215,774,537 | -30,000 | 13.8216 | 1,561,138,689 | 2020-11-30 |
| 1243 | 2020-12-07 | 215,804,537 | 10,000 | 13.8235 | 1,561,138,689 | 2020-11-30 |
| 1244 | 2020-12-04 | 215,794,537 | -45,000 | 13.8229 | 1,561,138,689 | 2020-11-30 |
| 1245 | 2020-12-03 | 215,839,537 | -430,000 | 13.8258 | 1,561,138,689 | 2020-11-30 |
| 1246 | 2020-12-02 | 216,269,537 | 0 | 13.8533 | 1,561,138,689 | 2020-11-30 |
| 1247 | 2020-12-01 | 216,269,537 | -147,500 | 13.8533 | 1,561,138,689 | 2020-11-30 |
| 1248 | 2020-11-30 | 216,417,037 | 35,000 | 13.8628 | 1,561,138,689 | 2020-11-30 |
| 1249 | 2020-11-27 | 216,382,037 | 295,000 | 13.8605 | 1,561,138,689 | 2020-10-31 |
| 1250 | 2020-11-26 | 216,087,037 | 115,000 | 13.8416 | 1,561,138,689 | 2020-10-31 |
| 1251 | 2020-11-25 | 215,972,037 | 55,000 | 13.8343 | 1,561,138,689 | 2020-10-31 |
| 1252 | 2020-11-24 | 215,917,037 | 0 | 13.8307 | 1,561,138,689 | 2020-10-31 |
| 1253 | 2020-11-23 | 215,917,037 | -85,000 | 13.8307 | 1,561,138,689 | 2020-10-31 |
| 1254 | 2020-11-20 | 216,002,037 | -465,000 | 13.8362 | 1,561,138,689 | 2020-10-31 |
| 1255 | 2020-11-19 | 216,467,037 | -290,000 | 13.8660 | 1,561,138,689 | 2020-10-31 |
| 1256 | 2020-11-18 | 216,757,037 | -45,000 | 13.8845 | 1,561,138,689 | 2020-10-31 |
| 1257 | 2020-11-17 | 216,802,037 | 15,000 | 13.8874 | 1,561,138,689 | 2020-10-31 |
| 1258 | 2020-11-16 | 216,787,037 | 50,000 | 13.8865 | 1,561,138,689 | 2020-10-31 |
| 1259 | 2020-11-13 | 216,737,037 | -1,135,000 | 13.8833 | 1,561,138,689 | 2020-10-31 |
| 1260 | 2020-11-12 | 217,872,037 | -640,000 | 13.9560 | 1,561,138,689 | 2020-10-31 |
| 1261 | 2020-11-11 | 218,512,037 | -1,182,500 | 13.9970 | 1,561,138,689 | 2020-10-31 |
| 1262 | 2020-11-10 | 219,694,537 | -160,000 | 14.0727 | 1,561,138,689 | 2020-10-31 |
| 1263 | 2020-11-09 | 219,854,537 | -815,079 | 14.0830 | 1,561,138,689 | 2020-10-31 |
| 1264 | 2020-11-06 | 220,669,616 | -20,000 | 14.1352 | 1,561,138,689 | 2020-10-31 |
| 1265 | 2020-11-05 | 220,689,616 | -155,000 | 14.1365 | 1,561,138,689 | 2020-10-31 |
| 1266 | 2020-11-04 | 220,844,616 | -180,000 | 14.1464 | 1,561,138,689 | 2020-10-31 |
| 1267 | 2020-11-03 | 221,024,616 | -24,814 | 14.1579 | 1,561,138,689 | 2020-10-31 |
| 1268 | 2020-11-02 | 221,049,430 | 124,300 | 14.1595 | 1,561,138,689 | 2020-10-31 |
| 1269 | 2020-10-30 | 220,925,130 | 94,605 | 14.1515 | 1,561,138,689 | 2020-09-30 |
| 1270 | 2020-10-29 | 220,830,525 | -128,053 | 14.1455 | 1,561,138,689 | 2020-09-30 |
| 1271 | 2020-10-28 | 220,958,578 | -79,136 | 14.1537 | 1,561,138,689 | 2020-09-30 |
| 1272 | 2020-10-27 | 221,037,714 | 8,650 | 14.1587 | 1,561,138,689 | 2020-09-30 |
| 1273 | 2020-10-23 | 221,029,064 | 473,159 | 14.1582 | 1,561,138,689 | 2020-09-30 |
| 1274 | 2020-10-22 | 220,555,905 | -231,250 | 14.1279 | 1,561,138,689 | 2020-09-30 |
| 1275 | 2020-10-21 | 220,787,155 | -195,000 | 14.1427 | 1,561,138,689 | 2020-09-30 |
| 1276 | 2020-10-20 | 220,982,155 | -220,000 | 14.1552 | 1,561,138,689 | 2020-09-30 |
| 1277 | 2020-10-19 | 221,202,155 | 185,000 | 14.1693 | 1,561,138,689 | 2020-09-30 |
| 1278 | 2020-10-16 | 221,017,155 | 50,000 | 14.1574 | 1,561,138,689 | 2020-09-30 |
| 1279 | 2020-10-15 | 220,967,155 | 320,000 | 14.1542 | 1,561,138,689 | 2020-09-30 |
| 1280 | 2020-10-14 | 220,647,155 | -280,000 | 14.1337 | 1,561,138,689 | 2020-09-30 |
| 1281 | 2020-10-12 | 220,927,155 | -125,000 | 14.1517 | 1,561,138,689 | 2020-09-30 |
| 1282 | 2020-10-09 | 221,052,155 | 15,000 | 14.1597 | 1,561,138,689 | 2020-09-30 |
| 1283 | 2020-10-08 | 221,037,155 | 0 | 14.1587 | 1,561,138,689 | 2020-09-30 |
| 1284 | 2020-10-07 | 221,037,155 | 20,000 | 14.1587 | 1,561,138,689 | 2020-09-30 |
| 1285 | 2020-10-06 | 221,017,155 | -10,000 | 14.1574 | 1,561,138,689 | 2020-09-30 |
| 1286 | 2020-10-05 | 221,027,155 | -70,000 | 14.1581 | 1,561,138,689 | 2020-09-30 |
| 1287 | 2020-09-30 | 221,097,155 | -250,000 | 14.1626 | 1,561,138,689 | 2020-09-30 |
| 1288 | 2020-09-29 | 221,347,155 | 20,000 | 14.1786 | 1,561,138,689 | 2020-08-31 |
| 1289 | 2020-09-28 | 221,327,155 | -10,000 | 14.1773 | 1,561,138,689 | 2020-08-31 |
| 1290 | 2020-09-25 | 221,337,155 | -45,000 | 14.1779 | 1,561,138,689 | 2020-08-31 |
| 1291 | 2020-09-24 | 221,382,155 | -10,000 | 14.1808 | 1,561,138,689 | 2020-08-31 |
| 1292 | 2020-09-23 | 221,392,155 | -85,000 | 14.1815 | 1,561,138,689 | 2020-08-31 |
| 1293 | 2020-09-22 | 221,477,155 | -959,722 | 14.1869 | 1,561,138,689 | 2020-08-31 |
| 1294 | 2020-09-21 | 222,436,877 | -20,000 | 14.2484 | 1,561,138,689 | 2020-08-31 |
| 1295 | 2020-09-18 | 222,456,877 | -15,000 | 14.2497 | 1,561,138,689 | 2020-08-31 |
| 1296 | 2020-09-17 | 222,471,877 | -20,000 | 14.2506 | 1,561,138,689 | 2020-08-31 |
| 1297 | 2020-09-16 | 222,491,877 | 15,000 | 14.2519 | 1,561,138,689 | 2020-08-31 |
| 1298 | 2020-09-15 | 222,476,877 | 77,493 | 14.2509 | 1,561,138,689 | 2020-08-31 |
| 1299 | 2020-09-14 | 222,399,384 | -15,000 | 14.2460 | 1,561,138,689 | 2020-08-31 |
| 1300 | 2020-09-11 | 222,414,384 | 6,250 | 14.2469 | 1,561,138,689 | 2020-08-31 |
| 1301 | 2020-09-10 | 222,408,134 | 264,000 | 14.2465 | 1,561,138,689 | 2020-08-31 |
| 1302 | 2020-09-09 | 222,144,134 | -345,250 | 14.2296 | 1,561,138,689 | 2020-08-31 |
| 1303 | 2020-09-08 | 222,489,384 | 105,000 | 14.2517 | 1,561,138,689 | 2020-08-31 |
| 1304 | 2020-09-07 | 222,384,384 | 30,000 | 14.2450 | 1,561,138,689 | 2020-08-31 |
| 1305 | 2020-09-04 | 222,354,384 | -20,000 | 14.2431 | 1,561,138,689 | 2020-08-31 |
| 1306 | 2020-09-03 | 222,374,384 | -15,000 | 14.2444 | 1,561,138,689 | 2020-08-31 |
| 1307 | 2020-09-02 | 222,389,384 | -95,000 | 14.2453 | 1,561,138,689 | 2020-08-31 |
| 1308 | 2020-09-01 | 222,484,384 | -240,000 | 14.2514 | 1,561,138,689 | 2020-08-31 |
| 1309 | 2020-08-31 | 222,724,384 | -25,000 | 14.2668 | 1,561,138,689 | 2020-08-31 |
| 1310 | 2020-08-28 | 222,749,384 | -55,000 | 14.2684 | 1,561,138,689 | 2020-07-31 |
| 1311 | 2020-08-27 | 222,804,384 | -5,000 | 14.2719 | 1,561,138,689 | 2020-07-31 |
| 1312 | 2020-08-26 | 222,809,384 | 94,947 | 14.2722 | 1,561,138,689 | 2020-07-31 |
| 1313 | 2020-08-25 | 222,714,437 | -15,079 | 14.2662 | 1,561,138,689 | 2020-07-31 |
| 1314 | 2020-08-24 | 222,729,516 | 95,000 | 14.2671 | 1,561,138,689 | 2020-07-31 |
| 1315 | 2020-08-21 | 222,634,516 | -60,000 | 14.2610 | 1,561,138,689 | 2020-07-31 |
| 1316 | 2020-08-20 | 222,694,516 | 55,000 | 14.2649 | 1,561,138,689 | 2020-07-31 |
| 1317 | 2020-08-19 | 222,639,516 | -310,000 | 14.2614 | 1,561,138,689 | 2020-07-31 |
| 1318 | 2020-08-18 | 222,949,516 | -105,000 | 14.2812 | 1,561,138,689 | 2020-07-31 |
| 1319 | 2020-08-17 | 223,054,516 | -13 | 14.2879 | 1,561,138,689 | 2020-07-31 |
| 1320 | 2020-08-14 | 223,054,529 | -135,000 | 14.2879 | 1,561,138,689 | 2020-07-31 |
| 1321 | 2020-08-13 | 223,189,529 | -15,000 | 14.2966 | 1,561,138,689 | 2020-07-31 |
| 1322 | 2020-08-12 | 223,204,529 | -35,000 | 14.2975 | 1,561,138,689 | 2020-07-31 |
| 1323 | 2020-08-11 | 223,239,529 | -90,000 | 14.2998 | 1,561,138,689 | 2020-07-31 |
| 1324 | 2020-08-10 | 223,329,529 | -75,000 | 14.3056 | 1,561,138,689 | 2020-07-31 |
| 1325 | 2020-08-07 | 223,404,529 | -160,000 | 14.3104 | 1,561,138,689 | 2020-07-31 |
| 1326 | 2020-08-06 | 223,564,529 | -65,000 | 14.3206 | 1,561,138,689 | 2020-07-31 |
| 1327 | 2020-08-05 | 223,629,529 | -50,013 | 14.3248 | 1,561,138,689 | 2020-07-31 |
| 1328 | 2020-08-04 | 223,679,542 | 65,000 | 14.3280 | 1,561,138,689 | 2020-07-31 |
| 1329 | 2020-08-03 | 223,614,542 | 20,000 | 14.3238 | 1,561,138,689 | 2020-07-31 |
| 1330 | 2020-07-31 | 223,594,542 | -35,000 | 14.3225 | 1,561,138,689 | 2020-07-31 |
| 1331 | 2020-07-30 | 223,629,542 | 35,000 | 14.3248 | 1,561,138,689 | 2020-06-30 |
| 1332 | 2020-07-29 | 223,594,542 | 175,000 | 14.3225 | 1,561,138,689 | 2020-06-30 |
| 1333 | 2020-07-28 | 223,419,542 | 75,000 | 14.3113 | 1,561,138,689 | 2020-06-30 |
| 1334 | 2020-07-27 | 223,344,542 | 30,000 | 14.3065 | 1,561,138,689 | 2020-06-30 |
| 1335 | 2020-07-24 | 223,314,542 | 120,000 | 14.3046 | 1,561,138,689 | 2020-06-30 |
| 1336 | 2020-07-23 | 223,194,542 | -215,000 | 14.2969 | 1,561,138,689 | 2020-06-30 |
| 1337 | 2020-07-22 | 223,409,542 | 1,645,000 | 14.3107 | 1,561,138,689 | 2020-06-30 |
| 1338 | 2020-07-21 | 221,764,542 | 165,000 | 14.2053 | 1,561,138,689 | 2020-06-30 |
| 1339 | 2020-07-20 | 221,599,542 | 410,000 | 14.1947 | 1,561,138,689 | 2020-06-30 |
| 1340 | 2020-07-17 | 221,189,542 | -135,000 | 14.1685 | 1,561,138,689 | 2020-06-30 |
| 1341 | 2020-07-16 | 221,324,542 | 385,000 | 14.1771 | 1,561,138,689 | 2020-06-30 |
| 1342 | 2020-07-15 | 220,939,542 | 275,000 | 14.1525 | 1,561,138,689 | 2020-06-30 |
| 1343 | 2020-07-14 | 220,664,542 | -110,000 | 14.1348 | 1,561,138,689 | 2020-06-30 |
| 1344 | 2020-07-13 | 220,774,542 | -87,500 | 14.1419 | 1,561,138,689 | 2020-06-30 |
| 1345 | 2020-07-10 | 220,862,042 | -140,000 | 14.1475 | 1,561,138,689 | 2020-06-30 |
| 1346 | 2020-07-09 | 221,002,042 | -240,000 | 14.1565 | 1,561,138,689 | 2020-06-30 |
| 1347 | 2020-07-08 | 221,242,042 | -115,013 | 14.1718 | 1,561,138,689 | 2020-06-30 |
| 1348 | 2020-07-07 | 221,357,055 | -175,000 | 14.1792 | 1,561,138,689 | 2020-06-30 |
| 1349 | 2020-07-06 | 221,532,055 | 130,000 | 14.1904 | 1,561,138,689 | 2020-06-30 |
| 1350 | 2020-07-03 | 221,402,055 | 152,500 | 14.1821 | 1,561,138,689 | 2020-06-30 |
| 1351 | 2020-07-02 | 221,249,555 | -75,000 | 14.1723 | 1,561,138,689 | 2020-06-30 |
| 1352 | 2020-06-30 | 221,324,555 | -50,000 | 14.1771 | 1,561,138,689 | 2020-06-30 |
| 1353 | 2020-06-29 | 221,374,555 | -37,500 | 14.1803 | 1,561,138,689 | 2020-05-31 |
| 1354 | 2020-06-26 | 221,412,055 | -87,000 | 14.1827 | 1,561,138,689 | 2020-05-31 |
| 1355 | 2020-06-24 | 221,499,055 | 95,000 | 14.1883 | 1,561,138,689 | 2020-05-31 |
| 1356 | 2020-06-23 | 221,404,055 | -80,000 | 14.1822 | 1,561,138,689 | 2020-05-31 |
| 1357 | 2020-06-22 | 221,484,055 | -285,000 | 14.1873 | 1,561,138,689 | 2020-05-31 |
| 1358 | 2020-06-19 | 221,769,055 | 310,000 | 14.2056 | 1,561,138,689 | 2020-05-31 |
| 1359 | 2020-06-18 | 221,459,055 | 130,000 | 14.1857 | 1,561,138,689 | 2020-05-31 |
| 1360 | 2020-06-17 | 221,329,055 | 70,000 | 14.1774 | 1,561,138,689 | 2020-05-31 |
| 1361 | 2020-06-16 | 221,259,055 | 40,000 | 14.1729 | 1,561,138,689 | 2020-05-31 |
| 1362 | 2020-06-15 | 221,219,055 | -85,000 | 14.1704 | 1,561,138,689 | 2020-05-31 |
| 1363 | 2020-06-12 | 221,304,055 | 100,000 | 14.1758 | 1,561,138,689 | 2020-05-31 |
| 1364 | 2020-06-11 | 221,204,055 | -245,500 | 14.1694 | 1,561,138,689 | 2020-05-31 |
| 1365 | 2020-06-10 | 221,449,555 | -65,000 | 14.1851 | 1,561,138,689 | 2020-05-31 |
| 1366 | 2020-06-09 | 221,514,555 | 155,000 | 14.1893 | 1,561,138,689 | 2020-05-31 |
| 1367 | 2020-06-08 | 221,359,555 | -110,000 | 14.1794 | 1,561,138,689 | 2020-05-31 |
| 1368 | 2020-06-05 | 221,469,555 | 284,987 | 14.1864 | 1,561,138,689 | 2020-05-31 |
| 1369 | 2020-06-04 | 221,184,568 | -35,000 | 14.1682 | 1,561,138,689 | 2020-05-31 |
| 1370 | 2020-06-03 | 221,219,568 | -480,000 | 14.1704 | 1,561,138,689 | 2020-05-31 |
| 1371 | 2020-06-02 | 221,699,568 | 190,000 | 14.2011 | 1,561,138,689 | 2020-05-31 |
| 1372 | 2020-06-01 | 221,509,568 | 220,000 | 14.1890 | 1,561,138,689 | 2020-05-31 |
| 1373 | 2020-05-29 | 221,289,568 | -35,000 | 14.1749 | 1,561,138,689 | 2020-04-30 |
| 1374 | 2020-05-28 | 221,324,568 | -215,000 | 14.1771 | 1,561,138,689 | 2020-04-30 |
| 1375 | 2020-05-27 | 221,539,568 | -417,876 | 14.1909 | 1,561,138,689 | 2020-04-30 |
| 1376 | 2020-05-26 | 221,957,444 | 134,921 | 14.2177 | 1,561,138,689 | 2020-04-30 |
| 1377 | 2020-05-25 | 221,822,523 | -120,000 | 14.2090 | 1,561,138,689 | 2020-04-30 |
| 1378 | 2020-05-22 | 221,942,523 | -171,645 | 14.2167 | 1,561,138,689 | 2020-04-30 |
| 1379 | 2020-05-21 | 222,114,168 | -190,000 | 14.2277 | 1,561,138,689 | 2020-04-30 |
| 1380 | 2020-05-20 | 222,304,168 | 35,000 | 14.2399 | 1,561,138,689 | 2020-04-30 |
| 1381 | 2020-05-19 | 222,269,168 | 25,000 | 14.2376 | 1,561,138,689 | 2020-04-30 |
| 1382 | 2020-05-18 | 222,244,168 | 140,000 | 14.2360 | 1,561,138,689 | 2020-04-30 |
| 1383 | 2020-05-15 | 222,104,168 | -125,000 | 14.2271 | 1,561,138,689 | 2020-04-30 |
| 1384 | 2020-05-14 | 222,229,168 | 85,000 | 14.2351 | 1,561,138,689 | 2020-04-30 |
| 1385 | 2020-05-13 | 222,144,168 | 65,000 | 14.2296 | 1,561,138,689 | 2020-04-30 |
| 1386 | 2020-05-12 | 222,079,168 | 35,000 | 14.2255 | 1,561,138,689 | 2020-04-30 |
| 1387 | 2020-05-11 | 222,044,168 | -5,000 | 14.2232 | 1,561,138,689 | 2020-04-30 |
| 1388 | 2020-05-08 | 222,049,168 | -50,000 | 14.2235 | 1,561,138,689 | 2020-04-30 |
| 1389 | 2020-05-07 | 222,099,168 | -85,000 | 14.2267 | 1,561,138,689 | 2020-04-30 |
| 1390 | 2020-05-06 | 222,184,168 | 30,000 | 14.2322 | 1,561,138,689 | 2020-04-30 |
| 1391 | 2020-05-05 | 222,154,168 | -735,000 | 14.2303 | 1,561,138,689 | 2020-04-30 |
| 1392 | 2020-05-04 | 222,889,168 | 0 | 14.2773 | 1,561,138,689 | 2020-04-30 |
| 1393 | 2020-04-29 | 222,889,168 | 40,000 | 14.2773 | 1,561,138,689 | 2020-03-31 |
| 1394 | 2020-04-28 | 222,849,168 | -115,000 | 14.2748 | 1,561,138,689 | 2020-03-31 |
| 1395 | 2020-04-27 | 222,964,168 | 55,000 | 14.2821 | 1,561,138,689 | 2020-03-31 |
| 1396 | 2020-04-24 | 222,909,168 | -75,000 | 14.2786 | 1,561,138,689 | 2020-03-31 |
| 1397 | 2020-04-23 | 222,984,168 | 20,000 | 14.2834 | 1,561,138,689 | 2020-03-31 |
| 1398 | 2020-04-22 | 222,964,168 | -42,553 | 14.2821 | 1,561,138,689 | 2020-03-31 |
| 1399 | 2020-04-21 | 223,006,721 | 15,000 | 14.2849 | 1,561,138,689 | 2020-03-31 |
| 1400 | 2020-04-20 | 222,991,721 | -575,000 | 14.2839 | 1,561,138,689 | 2020-03-31 |
| 1401 | 2020-04-17 | 223,566,721 | -55,000 | 14.3207 | 1,561,138,689 | 2020-03-31 |
| 1402 | 2020-04-16 | 223,621,721 | 55,000 | 14.3243 | 1,561,138,689 | 2020-03-31 |
| 1403 | 2020-04-15 | 223,566,721 | -100,013 | 14.3207 | 1,561,138,689 | 2020-03-31 |
| 1404 | 2020-04-14 | 223,666,734 | -80,000 | 14.3272 | 1,561,138,689 | 2020-03-31 |
| 1405 | 2020-04-09 | 223,746,734 | 25,000 | 14.3323 | 1,561,138,689 | 2020-03-31 |
| 1406 | 2020-04-08 | 223,721,734 | -95,000 | 14.3307 | 1,561,138,689 | 2020-03-31 |
| 1407 | 2020-04-07 | 223,816,734 | 355,000 | 14.3368 | 1,561,138,689 | 2020-03-31 |
| 1408 | 2020-04-06 | 223,461,734 | 5,000 | 14.3140 | 1,561,138,689 | 2020-03-31 |
| 1409 | 2020-04-03 | 223,456,734 | 62,500 | 14.3137 | 1,561,138,689 | 2020-03-31 |
| 1410 | 2020-04-02 | 223,394,234 | 25,000 | 14.3097 | 1,561,138,689 | 2020-03-31 |
| 1411 | 2020-04-01 | 223,369,234 | 65,000 | 14.3081 | 1,561,138,689 | 2020-03-31 |
| 1412 | 2020-03-31 | 223,304,234 | 17,179 | 14.3039 | 1,561,138,689 | 2020-03-31 |
| 1413 | 2020-03-30 | 223,287,055 | 10,000 | 14.3028 | 1,561,138,689 | 2020-02-29 |
| 1414 | 2020-03-27 | 223,277,055 | 5,000 | 14.3022 | 1,561,138,689 | 2020-02-29 |
| 1415 | 2020-03-26 | 223,272,055 | 25,000 | 14.3019 | 1,561,138,689 | 2020-02-29 |
| 1416 | 2020-03-25 | 223,247,055 | 517,500 | 14.3003 | 1,561,138,689 | 2020-02-29 |
| 1417 | 2020-03-24 | 222,729,555 | -55,000 | 14.2671 | 1,561,138,689 | 2020-02-29 |
| 1418 | 2020-03-23 | 222,784,555 | 115,000 | 14.2706 | 1,561,138,689 | 2020-02-29 |
| 1419 | 2020-03-20 | 222,669,555 | -10,000 | 14.2633 | 1,561,138,689 | 2020-02-29 |
| 1420 | 2020-03-19 | 222,679,555 | -45,000 | 14.2639 | 1,561,138,689 | 2020-02-29 |
| 1421 | 2020-03-18 | 222,724,555 | 280,000 | 14.2668 | 1,561,138,689 | 2020-02-29 |
| 1422 | 2020-03-17 | 222,444,555 | 155,000 | 14.2489 | 1,561,138,689 | 2020-02-29 |
| 1423 | 2020-03-16 | 222,289,555 | -5,000 | 14.2389 | 1,561,138,689 | 2020-02-29 |
| 1424 | 2020-03-13 | 222,294,555 | 15,000 | 14.2393 | 1,561,138,689 | 2020-02-29 |
| 1425 | 2020-03-12 | 222,279,555 | 160,000 | 14.2383 | 1,561,138,689 | 2020-02-29 |
| 1426 | 2020-03-11 | 222,119,555 | 430,000 | 14.2280 | 1,561,138,689 | 2020-02-29 |
| 1427 | 2020-03-10 | 221,689,555 | -5,000 | 14.2005 | 1,561,138,689 | 2020-02-29 |
| 1428 | 2020-03-09 | 221,694,555 | 125,000 | 14.2008 | 1,561,138,689 | 2020-02-29 |
| 1429 | 2020-03-06 | 221,569,555 | 45,321 | 14.1928 | 1,561,138,689 | 2020-02-29 |
| 1430 | 2020-03-05 | 221,524,234 | 120,000 | 14.1899 | 1,561,138,689 | 2020-02-29 |
| 1431 | 2020-03-04 | 221,404,234 | 0 | 14.1822 | 1,561,138,689 | 2020-02-29 |
| 1432 | 2020-03-03 | 221,404,234 | -5,000 | 14.1822 | 1,561,138,689 | 2020-02-29 |
| 1433 | 2020-03-02 | 221,409,234 | -75,000 | 14.1825 | 1,561,138,689 | 2020-02-29 |
| 1434 | 2020-02-28 | 221,484,234 | -150,000 | 14.1874 | 1,561,138,689 | 2020-01-31 |
| 1435 | 2020-02-27 | 221,634,234 | -40,000 | 14.1970 | 1,561,138,689 | 2020-01-31 |
| 1436 | 2020-02-26 | 221,674,234 | -75,000 | 14.1995 | 1,561,138,689 | 2020-01-31 |
| 1437 | 2020-02-25 | 221,749,234 | -25,000 | 14.2043 | 1,561,138,689 | 2020-01-31 |
| 1438 | 2020-02-24 | 221,774,234 | 100,000 | 14.2059 | 1,561,138,689 | 2020-01-31 |
| 1439 | 2020-02-21 | 221,674,234 | 35,000 | 14.1995 | 1,561,138,689 | 2020-01-31 |
| 1440 | 2020-02-20 | 221,639,234 | -15,000 | 14.1973 | 1,561,138,689 | 2020-01-31 |
| 1441 | 2020-02-19 | 221,654,234 | 90,000 | 14.1982 | 1,561,138,689 | 2020-01-31 |
| 1442 | 2020-02-18 | 221,564,234 | 5,000 | 14.1925 | 1,561,138,689 | 2020-01-31 |
| 1443 | 2020-02-17 | 221,559,234 | 210,000 | 14.1922 | 1,561,138,689 | 2020-01-31 |
| 1444 | 2020-02-14 | 221,349,234 | 0 | 14.1787 | 1,561,138,689 | 2020-01-31 |
| 1445 | 2020-02-13 | 221,349,234 | -50,000 | 14.1787 | 1,561,138,689 | 2020-01-31 |
| 1446 | 2020-02-12 | 221,399,234 | 90,000 | 14.1819 | 1,561,138,689 | 2020-01-31 |
| 1447 | 2020-02-11 | 221,309,234 | -230,000 | 14.1761 | 1,561,138,689 | 2020-01-31 |
| 1448 | 2020-02-10 | 221,539,234 | -55,000 | 14.1909 | 1,561,138,689 | 2020-01-31 |
| 1449 | 2020-02-07 | 221,594,234 | 30,000 | 14.1944 | 1,561,138,689 | 2020-01-31 |
| 1450 | 2020-02-06 | 221,564,234 | -70,000 | 14.1925 | 1,561,138,689 | 2020-01-31 |
| 1451 | 2020-02-05 | 221,634,234 | 0 | 14.1970 | 1,561,138,689 | 2020-01-31 |
| 1452 | 2020-02-04 | 221,634,234 | -35,000 | 14.1970 | 1,561,138,689 | 2020-01-31 |
| 1453 | 2020-02-03 | 221,669,234 | -145,000 | 14.1992 | 1,561,138,689 | 2020-01-31 |
| 1454 | 2020-01-31 | 221,814,234 | 720,000 | 14.2085 | 1,561,138,689 | 2020-01-31 |
| 1455 | 2020-01-30 | 221,094,234 | 170,000 | 14.1624 | 1,561,138,689 | 2019-12-31 |
| 1456 | 2020-01-29 | 220,924,234 | -60,000 | 14.1515 | 1,561,138,689 | 2019-12-31 |
| 1457 | 2020-01-24 | 220,984,234 | 0 | 14.1553 | 1,561,138,689 | 2019-12-31 |
| 1458 | 2020-01-23 | 220,984,234 | 345,000 | 14.1553 | 1,561,138,689 | 2019-12-31 |
| 1459 | 2020-01-22 | 220,639,234 | 30,000 | 14.1332 | 1,561,138,689 | 2019-12-31 |
| 1460 | 2020-01-21 | 220,609,234 | -60,000 | 14.1313 | 1,561,138,689 | 2019-12-31 |
| 1461 | 2020-01-20 | 220,669,234 | 25,000 | 14.1351 | 1,561,138,689 | 2019-12-31 |
| 1462 | 2020-01-17 | 220,644,234 | -105,000 | 14.1335 | 1,561,138,689 | 2019-12-31 |
| 1463 | 2020-01-16 | 220,749,234 | 85,000 | 14.1403 | 1,561,138,689 | 2019-12-31 |
| 1464 | 2020-01-15 | 220,664,234 | 360,000 | 14.1348 | 1,561,138,689 | 2019-12-31 |
| 1465 | 2020-01-14 | 220,304,234 | 55,000 | 14.1118 | 1,561,138,689 | 2019-12-31 |
| 1466 | 2020-01-13 | 220,249,234 | 75,000 | 14.1082 | 1,561,138,689 | 2019-12-31 |
| 1467 | 2020-01-10 | 220,174,234 | -230,000 | 14.1034 | 1,561,138,689 | 2019-12-31 |
| 1468 | 2020-01-09 | 220,404,234 | -20,000 | 14.1182 | 1,561,138,689 | 2019-12-31 |
| 1469 | 2020-01-08 | 220,424,234 | -185,000 | 14.1195 | 1,561,138,689 | 2019-12-31 |
| 1470 | 2020-01-07 | 220,609,234 | 105,000 | 14.1313 | 1,561,138,689 | 2019-12-31 |
| 1471 | 2020-01-06 | 220,504,234 | 60,000 | 14.1246 | 1,561,138,689 | 2019-12-31 |
| 1472 | 2020-01-03 | 220,444,234 | -50,000 | 14.1207 | 1,561,138,689 | 2019-12-31 |
| 1473 | 2020-01-02 | 220,494,234 | 50,000 | 14.1239 | 1,561,138,689 | 2019-12-31 |
| 1474 | 2019-12-31 | 220,444,234 | 0 | 14.1207 | 1,561,138,689 | 2019-12-31 |
| 1475 | 2019-12-30 | 220,444,234 | 105,000 | 14.1207 | 1,561,138,689 | 2019-11-30 |
| 1476 | 2019-12-27 | 220,339,234 | 130,000 | 14.1140 | 1,561,138,689 | 2019-11-30 |
| 1477 | 2019-12-24 | 220,209,234 | 0 | 14.1057 | 1,561,138,689 | 2019-11-30 |
| 1478 | 2019-12-23 | 220,209,234 | 92,500 | 14.1057 | 1,561,138,689 | 2019-11-30 |
| 1479 | 2019-12-20 | 220,116,734 | 135,000 | 14.0998 | 1,561,138,689 | 2019-11-30 |
| 1480 | 2019-12-19 | 219,981,734 | -130,000 | 14.0911 | 1,561,138,689 | 2019-11-30 |
| 1481 | 2019-12-18 | 220,111,734 | -20,000 | 14.0994 | 1,561,138,689 | 2019-11-30 |
| 1482 | 2019-12-17 | 220,131,734 | 110,000 | 14.1007 | 1,561,138,689 | 2019-11-30 |
| 1483 | 2019-12-16 | 220,021,734 | 30,000 | 14.0937 | 1,561,138,689 | 2019-11-30 |
| 1484 | 2019-12-13 | 219,991,734 | -35,000 | 14.0917 | 1,561,138,689 | 2019-11-30 |
| 1485 | 2019-12-12 | 220,026,734 | -20,000 | 14.0940 | 1,561,138,689 | 2019-11-30 |
| 1486 | 2019-12-11 | 220,046,734 | -20,000 | 14.0953 | 1,561,138,689 | 2019-11-30 |
| 1487 | 2019-12-10 | 220,066,734 | 25,000 | 14.0966 | 1,561,138,689 | 2019-11-30 |
| 1488 | 2019-12-09 | 220,041,734 | -105,000 | 14.0950 | 1,561,138,689 | 2019-11-30 |
| 1489 | 2019-12-06 | 220,146,734 | -77,500 | 14.1017 | 1,561,138,689 | 2019-11-30 |
| 1490 | 2019-12-05 | 220,224,234 | -20,000 | 14.1066 | 1,561,138,689 | 2019-11-30 |
| 1491 | 2019-12-04 | 220,244,234 | -105,000 | 14.1079 | 1,561,138,689 | 2019-11-30 |
| 1492 | 2019-12-03 | 220,349,234 | -40,000 | 14.1146 | 1,561,138,689 | 2019-11-30 |
| 1493 | 2019-12-02 | 220,389,234 | -35,000 | 14.1172 | 1,561,138,689 | 2019-11-30 |
| 1494 | 2019-11-29 | 220,424,234 | 36,000 | 14.1195 | 1,561,138,689 | 2019-10-31 |
| 1495 | 2019-11-28 | 220,388,234 | 14,000 | 14.1171 | 1,561,138,689 | 2019-10-31 |
| 1496 | 2019-11-27 | 220,374,234 | 65,000 | 14.1162 | 1,561,138,689 | 2019-10-31 |
| 1497 | 2019-11-26 | 220,309,234 | 90,000 | 14.1121 | 1,561,138,689 | 2019-10-31 |
| 1498 | 2019-11-25 | 220,219,234 | -55,000 | 14.1063 | 1,561,138,689 | 2019-10-31 |
| 1499 | 2019-11-22 | 220,274,234 | 5,000 | 14.1098 | 1,561,138,689 | 2019-10-31 |
| 1500 | 2019-11-21 | 220,269,234 | 15,000 | 14.1095 | 1,561,138,689 | 2019-10-31 |
| 1501 | 2019-11-20 | 220,254,234 | 95,000 | 14.1086 | 1,561,138,689 | 2019-10-31 |
| 1502 | 2019-11-19 | 220,159,234 | -35,000 | 14.1025 | 1,561,138,689 | 2019-10-31 |
| 1503 | 2019-11-18 | 220,194,234 | 329,952 | 14.1047 | 1,561,138,689 | 2019-10-31 |
| 1504 | 2019-11-15 | 219,864,282 | -434,952 | 14.0836 | 1,561,138,689 | 2019-10-31 |
| 1505 | 2019-11-14 | 220,299,234 | -180,000 | 14.1114 | 1,561,138,689 | 2019-10-31 |
| 1506 | 2019-11-13 | 220,479,234 | 225,000 | 14.1230 | 1,561,138,689 | 2019-10-31 |
| 1507 | 2019-11-12 | 220,254,234 | 140,000 | 14.1086 | 1,561,138,689 | 2019-10-31 |
| 1508 | 2019-11-11 | 220,114,234 | 70,000 | 14.0996 | 1,561,138,689 | 2019-10-31 |
| 1509 | 2019-11-08 | 220,044,234 | 45,000 | 14.0951 | 1,561,138,689 | 2019-10-31 |
| 1510 | 2019-11-07 | 219,999,234 | -15,000 | 14.0922 | 1,561,138,689 | 2019-10-31 |
| 1511 | 2019-11-06 | 220,014,234 | -25,000 | 14.0932 | 1,561,138,689 | 2019-10-31 |
| 1512 | 2019-11-05 | 220,039,234 | 10,000 | 14.0948 | 1,561,138,689 | 2019-10-31 |
| 1513 | 2019-11-04 | 220,029,234 | 10,000 | 14.0942 | 1,561,138,689 | 2019-10-31 |
| 1514 | 2019-11-01 | 220,019,234 | 5,000 | 14.0935 | 1,561,138,689 | 2019-10-31 |
| 1515 | 2019-10-31 | 220,014,234 | -40,000 | 14.0932 | 1,561,138,689 | 2019-10-31 |
| 1516 | 2019-10-30 | 220,054,234 | -5,000 | 14.0958 | 1,561,138,689 | 2019-09-30 |
| 1517 | 2019-10-29 | 220,059,234 | -185,000 | 14.0961 | 1,561,138,689 | 2019-09-30 |
| 1518 | 2019-10-28 | 220,244,234 | 0 | 14.1079 | 1,561,138,689 | 2019-09-30 |
| 1519 | 2019-10-25 | 220,244,234 | 85,000 | 14.1079 | 1,561,138,689 | 2019-09-30 |
| 1520 | 2019-10-24 | 220,159,234 | 0 | 14.1025 | 1,561,138,689 | 2019-09-30 |
| 1521 | 2019-10-23 | 220,159,234 | 0 | 14.1025 | 1,561,138,689 | 2019-09-30 |
| 1522 | 2019-10-22 | 220,159,234 | -30,000 | 14.1025 | 1,561,138,689 | 2019-09-30 |
| 1523 | 2019-10-21 | 220,189,234 | -5,000 | 14.1044 | 1,561,138,689 | 2019-09-30 |
| 1524 | 2019-10-18 | 220,194,234 | 55,000 | 14.1047 | 1,561,138,689 | 2019-09-30 |
| 1525 | 2019-10-17 | 220,139,234 | 47,500 | 14.1012 | 1,561,138,689 | 2019-09-30 |
| 1526 | 2019-10-16 | 220,091,734 | -45,000 | 14.0982 | 1,561,138,689 | 2019-09-30 |
| 1527 | 2019-10-15 | 220,136,734 | -15,000 | 14.1010 | 1,561,138,689 | 2019-09-30 |
| 1528 | 2019-10-14 | 220,151,734 | 185,000 | 14.1020 | 1,561,138,689 | 2019-09-30 |
| 1529 | 2019-10-11 | 219,966,734 | -40,000 | 14.0901 | 1,561,138,689 | 2019-09-30 |
| 1530 | 2019-10-10 | 220,006,734 | 0 | 14.0927 | 1,561,138,689 | 2019-09-30 |
| 1531 | 2019-10-09 | 220,006,734 | -30,000 | 14.0927 | 1,561,138,689 | 2019-09-30 |
| 1532 | 2019-10-08 | 220,036,734 | -95,000 | 14.0946 | 1,561,138,689 | 2019-09-30 |
| 1533 | 2019-10-04 | 220,131,734 | 95,623 | 14.1007 | 1,561,138,689 | 2019-09-30 |
| 1534 | 2019-10-03 | 220,036,111 | -75,000 | 14.0946 | 1,561,138,689 | 2019-09-30 |
| 1535 | 2019-10-02 | 220,111,111 | 257,234 | 14.0994 | 1,561,138,689 | 2019-09-30 |
| 1536 | 2019-09-30 | 219,853,877 | -725,000 | 14.0829 | 1,561,138,689 | 2019-09-30 |
| 1537 | 2019-09-27 | 220,578,877 | -27,245 | 14.1294 | 1,561,138,689 | 2019-08-31 |
| 1538 | 2019-09-26 | 220,606,122 | 182,202 | 14.1311 | 1,561,138,689 | 2019-08-31 |
| 1539 | 2019-09-25 | 220,423,920 | 324,986 | 14.1194 | 1,561,138,689 | 2019-08-31 |
| 1540 | 2019-09-24 | 220,098,934 | -599,104 | 14.0986 | 1,561,138,689 | 2019-08-31 |
| 1541 | 2019-09-23 | 220,698,038 | 42,211 | 14.1370 | 1,561,138,689 | 2019-08-31 |
| 1542 | 2019-09-20 | 220,655,827 | 50,000 | 14.1343 | 1,561,138,689 | 2019-08-31 |
| 1543 | 2019-09-19 | 220,605,827 | -120,000 | 14.1311 | 1,561,138,689 | 2019-08-31 |
| 1544 | 2019-09-18 | 220,725,827 | -25,000 | 14.1388 | 1,561,138,689 | 2019-08-31 |
| 1545 | 2019-09-17 | 220,750,827 | -110,000 | 14.1404 | 1,561,138,689 | 2019-08-31 |
| 1546 | 2019-09-16 | 220,860,827 | 60,000 | 14.1474 | 1,561,138,689 | 2019-08-31 |
| 1547 | 2019-09-13 | 220,800,827 | 187,491 | 14.1436 | 1,561,138,689 | 2019-08-31 |
| 1548 | 2019-09-12 | 220,613,336 | 85,000 | 14.1316 | 1,561,138,689 | 2019-08-31 |
| 1549 | 2019-09-11 | 220,528,336 | -80,000 | 14.1261 | 1,561,138,689 | 2019-08-31 |
| 1550 | 2019-09-10 | 220,608,336 | 0 | 14.1312 | 1,561,138,689 | 2019-08-31 |
| 1551 | 2019-09-09 | 220,608,336 | -100,000 | 14.1312 | 1,561,138,689 | 2019-08-31 |
| 1552 | 2019-09-06 | 220,708,336 | -80,000 | 14.1377 | 1,561,138,689 | 2019-08-31 |
| 1553 | 2019-09-05 | 220,788,336 | 10,000 | 14.1428 | 1,561,138,689 | 2019-08-31 |
| 1554 | 2019-09-04 | 220,778,336 | 90,000 | 14.1421 | 1,561,138,689 | 2019-08-31 |
| 1555 | 2019-09-03 | 220,688,336 | 25,000 | 14.1364 | 1,561,138,689 | 2019-08-31 |
| 1556 | 2019-09-02 | 220,663,336 | 75,000 | 14.1348 | 1,561,138,689 | 2019-08-31 |
| 1557 | 2019-08-30 | 220,588,336 | -130,000 | 14.1300 | 1,561,138,689 | 2019-07-31 |
| 1558 | 2019-08-29 | 220,718,336 | 65,000 | 14.1383 | 1,561,138,689 | 2019-07-31 |
| 1559 | 2019-08-28 | 220,653,336 | 10,000 | 14.1341 | 1,561,138,689 | 2019-07-31 |
| 1560 | 2019-08-27 | 220,643,336 | 75,000 | 14.1335 | 1,561,138,689 | 2019-07-31 |
| 1561 | 2019-08-26 | 220,568,336 | 70,000 | 14.1287 | 1,561,138,689 | 2019-07-31 |
| 1562 | 2019-08-23 | 220,498,336 | -30,000 | 14.1242 | 1,561,138,689 | 2019-07-31 |
| 1563 | 2019-08-22 | 220,528,336 | 15,000 | 14.1261 | 1,561,138,689 | 2019-07-31 |
| 1564 | 2019-08-21 | 220,513,336 | -100,000 | 14.1252 | 1,561,138,689 | 2019-07-31 |
| 1565 | 2019-08-20 | 220,613,336 | 120,000 | 14.1316 | 1,561,138,689 | 2019-07-31 |
| 1566 | 2019-08-19 | 220,493,336 | 90,000 | 14.1239 | 1,561,138,689 | 2019-07-31 |
| 1567 | 2019-08-16 | 220,403,336 | 10,000 | 14.1181 | 1,561,138,689 | 2019-07-31 |
| 1568 | 2019-08-15 | 220,393,336 | 20,000 | 14.1175 | 1,561,138,689 | 2019-07-31 |
| 1569 | 2019-08-14 | 220,373,336 | 135,000 | 14.1162 | 1,561,138,689 | 2019-07-31 |
| 1570 | 2019-08-13 | 220,238,336 | 15,000 | 14.1075 | 1,561,138,689 | 2019-07-31 |
| 1571 | 2019-08-12 | 220,223,336 | -45,000 | 14.1066 | 1,561,138,689 | 2019-07-31 |
| 1572 | 2019-08-09 | 220,268,336 | 2,493 | 14.1095 | 1,561,138,689 | 2019-07-31 |
| 1573 | 2019-08-08 | 220,265,843 | -115,000 | 14.1093 | 1,561,138,689 | 2019-07-31 |
| 1574 | 2019-08-07 | 220,380,843 | -197,507 | 14.1167 | 1,561,138,689 | 2019-07-31 |
| 1575 | 2019-08-06 | 220,578,350 | -73,000 | 14.1293 | 1,561,138,689 | 2019-07-31 |
| 1576 | 2019-08-05 | 220,651,350 | -100,000 | 14.1340 | 1,561,138,689 | 2019-07-31 |
| 1577 | 2019-08-02 | 220,751,350 | -15,000 | 14.1404 | 1,561,138,689 | 2019-07-31 |
| 1578 | 2019-08-01 | 220,766,350 | 10,000 | 14.1414 | 1,561,138,689 | 2019-07-31 |
| 1579 | 2019-07-31 | 220,756,350 | 15,000 | 14.1407 | 1,561,138,689 | 2019-07-31 |
| 1580 | 2019-07-30 | 220,741,350 | -960,000 | 14.1398 | 1,561,138,689 | 2019-06-30 |
| 1581 | 2019-07-29 | 221,701,350 | -25,000 | 14.2013 | 1,561,138,689 | 2019-06-30 |
| 1582 | 2019-07-26 | 221,726,350 | -45,000 | 14.2029 | 1,561,138,689 | 2019-06-30 |
| 1583 | 2019-07-25 | 221,771,350 | -70,000 | 14.2057 | 1,561,138,689 | 2019-06-30 |
| 1584 | 2019-07-24 | 221,841,350 | 0 | 14.2102 | 1,561,138,689 | 2019-06-30 |
| 1585 | 2019-07-23 | 221,841,350 | -30,000 | 14.2102 | 1,561,138,689 | 2019-06-30 |
| 1586 | 2019-07-22 | 221,871,350 | 5,000 | 14.2121 | 1,561,138,689 | 2019-06-30 |
| 1587 | 2019-07-19 | 221,866,350 | 90,000 | 14.2118 | 1,561,138,689 | 2019-06-30 |
| 1588 | 2019-07-18 | 221,776,350 | -30,000 | 14.2061 | 1,561,138,689 | 2019-06-30 |
| 1589 | 2019-07-17 | 221,806,350 | 90,000 | 14.2080 | 1,561,138,689 | 2019-06-30 |
| 1590 | 2019-07-16 | 221,716,350 | 105,000 | 14.2022 | 1,561,138,689 | 2019-06-30 |
| 1591 | 2019-07-15 | 221,611,350 | -10,057 | 14.1955 | 1,561,138,689 | 2019-06-30 |
| 1592 | 2019-07-12 | 221,621,407 | -30,000 | 14.1961 | 1,561,138,689 | 2019-06-30 |
| 1593 | 2019-07-11 | 221,651,407 | -10,000 | 14.1981 | 1,561,138,689 | 2019-06-30 |
| 1594 | 2019-07-10 | 221,661,407 | 25,000 | 14.1987 | 1,561,138,689 | 2019-06-30 |
| 1595 | 2019-07-09 | 221,636,407 | 25,000 | 14.1971 | 1,561,138,689 | 2019-06-30 |
| 1596 | 2019-07-08 | 221,611,407 | -40,000 | 14.1955 | 1,561,138,689 | 2019-06-30 |
| 1597 | 2019-07-05 | 221,651,407 | 10,000 | 14.1981 | 1,561,138,689 | 2019-06-30 |
| 1598 | 2019-07-04 | 221,641,407 | -195,000 | 14.1974 | 1,561,138,689 | 2019-06-30 |
| 1599 | 2019-07-03 | 221,836,407 | 25,000 | 14.2099 | 1,561,138,689 | 2019-06-30 |
| 1600 | 2019-07-02 | 221,811,407 | 60,000 | 14.2083 | 1,561,138,689 | 2019-06-30 |
| 1601 | 2019-06-28 | 221,751,407 | 703,256 | 14.2045 | 1,561,138,689 | 2019-05-31 |
| 1602 | 2019-06-27 | 221,048,151 | 225,000 | 14.1594 | 1,561,138,689 | 2019-05-31 |
| 1603 | 2019-06-26 | 220,823,151 | 470,000 | 14.1450 | 1,561,138,689 | 2019-05-31 |
| 1604 | 2019-06-25 | 220,353,151 | -2,665,000 | 14.1149 | 1,561,138,689 | 2019-05-31 |
| 1605 | 2019-06-24 | 223,018,151 | -589,000 | 14.2856 | 1,561,138,689 | 2019-05-31 |
| 1606 | 2019-06-21 | 223,607,151 | -95,000 | 14.3233 | 1,561,138,689 | 2019-05-31 |
| 1607 | 2019-06-20 | 223,702,151 | 35,000 | 14.3294 | 1,561,138,689 | 2019-05-31 |
| 1608 | 2019-06-19 | 223,667,151 | 50,000 | 14.3272 | 1,561,138,689 | 2019-05-31 |
| 1609 | 2019-06-18 | 223,617,151 | -5,000 | 14.3240 | 1,561,138,689 | 2019-05-31 |
| 1610 | 2019-06-17 | 223,622,151 | -170,000 | 14.3243 | 1,561,138,689 | 2019-05-31 |
| 1611 | 2019-06-14 | 223,792,151 | -190,000 | 14.3352 | 1,561,138,689 | 2019-05-31 |
| 1612 | 2019-06-13 | 223,982,151 | -490,000 | 14.3474 | 1,561,138,689 | 2019-05-31 |
| 1613 | 2019-06-12 | 224,472,151 | -50,000 | 14.3787 | 1,561,138,689 | 2019-05-31 |
| 1614 | 2019-06-11 | 224,522,151 | 373,595 | 14.3819 | 1,561,138,689 | 2019-05-31 |
| 1615 | 2019-06-10 | 224,148,556 | -25,000 | 14.3580 | 1,561,138,689 | 2019-05-31 |
| 1616 | 2019-06-06 | 224,173,556 | -60,000 | 14.3596 | 1,561,138,689 | 2019-05-31 |
| 1617 | 2019-06-05 | 224,233,556 | -40,000 | 14.3635 | 1,561,138,689 | 2019-05-31 |
| 1618 | 2019-06-04 | 224,273,556 | 37,670 | 14.3660 | 1,561,138,689 | 2019-05-31 |
| 1619 | 2019-06-03 | 224,235,886 | 25,000 | 14.3636 | 1,561,138,689 | 2019-05-31 |
| 1620 | 2019-05-31 | 224,210,886 | 5,000 | 14.3620 | 1,561,138,689 | 2019-05-31 |
| 1621 | 2019-05-30 | 224,205,886 | -25,000 | 14.3617 | 1,561,138,689 | 2019-04-30 |
| 1622 | 2019-05-29 | 224,230,886 | -20,000 | 14.3633 | 1,561,138,689 | 2019-04-30 |
| 1623 | 2019-05-28 | 224,250,886 | -40,000 | 14.3646 | 1,561,138,689 | 2019-04-30 |
| 1624 | 2019-05-27 | 224,290,886 | -196,506 | 14.3671 | 1,561,138,689 | 2019-04-30 |
| 1625 | 2019-05-24 | 224,487,392 | -314,750 | 14.3797 | 1,561,138,689 | 2019-04-30 |
| 1626 | 2019-05-23 | 224,802,142 | 12,487 | 14.3999 | 1,561,138,689 | 2019-04-30 |
| 1627 | 2019-05-22 | 224,789,655 | -200,000 | 14.3991 | 1,561,138,689 | 2019-04-30 |
| 1628 | 2019-05-21 | 224,989,655 | -55,000 | 14.4119 | 1,561,138,689 | 2019-04-30 |
| 1629 | 2019-05-20 | 225,044,655 | -15,000 | 14.4154 | 1,561,138,689 | 2019-04-30 |
| 1630 | 2019-05-17 | 225,059,655 | -35,000 | 14.4164 | 1,561,138,689 | 2019-04-30 |
| 1631 | 2019-05-16 | 225,094,655 | 25,000 | 14.4186 | 1,561,138,689 | 2019-04-30 |
| 1632 | 2019-05-15 | 225,069,655 | -130,000 | 14.4170 | 1,561,138,689 | 2019-04-30 |
| 1633 | 2019-05-14 | 225,199,655 | -80,000 | 14.4253 | 1,561,138,689 | 2019-04-30 |
| 1634 | 2019-05-10 | 225,279,655 | -135,000 | 14.4305 | 1,561,138,689 | 2019-04-30 |
| 1635 | 2019-05-09 | 225,414,655 | -335,838 | 14.4391 | 1,561,138,689 | 2019-04-30 |
| 1636 | 2019-05-08 | 225,750,493 | -432,500 | 14.4606 | 1,561,138,689 | 2019-04-30 |
| 1637 | 2019-05-07 | 226,182,993 | -50,000 | 14.4883 | 1,561,138,689 | 2019-04-30 |
| 1638 | 2019-05-06 | 226,232,993 | 4,881 | 14.4915 | 1,561,138,689 | 2019-04-30 |
| 1639 | 2019-05-03 | 226,228,112 | 12,500 | 14.4912 | 1,561,138,689 | 2019-04-30 |
| 1640 | 2019-05-02 | 226,215,612 | 135,000 | 14.4904 | 1,561,138,689 | 2019-04-30 |
| 1641 | 2019-04-30 | 226,080,612 | 70,000 | 14.4818 | 1,561,138,689 | 2019-04-30 |
| 1642 | 2019-04-29 | 226,010,612 | 65,000 | 14.4773 | 1,561,138,689 | 2019-03-31 |
| 1643 | 2019-04-26 | 225,945,612 | -85,000 | 14.4731 | 1,561,138,689 | 2019-03-31 |
| 1644 | 2019-04-25 | 226,030,612 | 75,000 | 14.4786 | 1,561,138,689 | 2019-03-31 |
| 1645 | 2019-04-24 | 225,955,612 | 385,000 | 14.4738 | 1,561,138,689 | 2019-03-31 |
| 1646 | 2019-04-23 | 225,570,612 | 170,000 | 14.4491 | 1,561,138,689 | 2019-03-31 |
| 1647 | 2019-04-18 | 225,400,612 | 70,000 | 14.4382 | 1,561,138,689 | 2019-03-31 |
| 1648 | 2019-04-17 | 225,330,612 | -375,000 | 14.4337 | 1,561,138,689 | 2019-03-31 |
| 1649 | 2019-04-16 | 225,705,612 | 72,244 | 14.4578 | 1,561,138,689 | 2019-03-31 |
| 1650 | 2019-04-15 | 225,633,368 | 35,000 | 14.4531 | 1,561,138,689 | 2019-03-31 |
| 1651 | 2019-04-12 | 225,598,368 | 70,000 | 14.4509 | 1,561,138,689 | 2019-03-31 |
| 1652 | 2019-04-11 | 225,528,368 | 20,000 | 14.4464 | 1,561,138,689 | 2019-03-31 |
| 1653 | 2019-04-10 | 225,508,368 | 15,000 | 14.4451 | 1,561,138,689 | 2019-03-31 |
| 1654 | 2019-04-09 | 225,493,368 | 237,833 | 14.4442 | 1,561,138,689 | 2019-03-31 |
| 1655 | 2019-04-08 | 225,255,535 | -50,000 | 14.4289 | 1,561,138,689 | 2019-03-31 |
| 1656 | 2019-04-04 | 225,305,535 | 215,000 | 14.4321 | 1,561,138,689 | 2019-03-31 |
| 1657 | 2019-04-03 | 225,090,535 | 60,000 | 14.4184 | 1,561,138,689 | 2019-03-31 |
| 1658 | 2019-04-02 | 225,030,535 | 52,499 | 14.4145 | 1,561,138,689 | 2019-03-31 |
| 1659 | 2019-04-01 | 224,978,036 | -90,013 | 14.4111 | 1,561,138,689 | 2019-03-31 |
| 1660 | 2019-03-29 | 225,068,049 | -5,000 | 14.4169 | 1,561,138,689 | 2019-02-28 |
| 1661 | 2019-03-28 | 225,073,049 | 45,000 | 14.4172 | 1,561,138,689 | 2019-02-28 |
| 1662 | 2019-03-27 | 225,028,049 | -35,000 | 14.4144 | 1,561,138,689 | 2019-02-28 |
| 1663 | 2019-03-26 | 225,063,049 | 160,000 | 14.4166 | 1,561,138,689 | 2019-02-28 |
| 1664 | 2019-03-25 | 224,903,049 | -35,000 | 14.4063 | 1,561,138,689 | 2019-02-28 |
| 1665 | 2019-03-22 | 224,938,049 | -80,000 | 14.4086 | 1,561,138,689 | 2019-02-28 |
| 1666 | 2019-03-21 | 225,018,049 | -20,000 | 14.4137 | 1,561,138,689 | 2019-02-28 |
| 1667 | 2019-03-20 | 225,038,049 | 127,996 | 14.4150 | 1,561,138,689 | 2019-02-28 |
| 1668 | 2019-03-19 | 224,910,053 | -374,114 | 14.4068 | 1,561,138,689 | 2019-02-28 |
| 1669 | 2019-03-18 | 225,284,167 | 120,000 | 14.4308 | 1,561,138,689 | 2019-02-28 |
| 1670 | 2019-03-15 | 225,164,167 | -210,000 | 14.4231 | 1,561,138,689 | 2019-02-28 |
| 1671 | 2019-03-14 | 225,374,167 | -115,000 | 14.4365 | 1,561,138,689 | 2019-02-28 |
| 1672 | 2019-03-13 | 225,489,167 | -115,000 | 14.4439 | 1,561,138,689 | 2019-02-28 |
| 1673 | 2019-03-12 | 225,604,167 | 575,000 | 14.4513 | 1,561,138,689 | 2019-02-28 |
| 1674 | 2019-03-11 | 225,029,167 | -270,886 | 14.4144 | 1,561,138,689 | 2019-02-28 |
| 1675 | 2019-03-08 | 225,300,053 | 802,500 | 14.4318 | 1,561,138,689 | 2019-02-28 |
| 1676 | 2019-03-07 | 224,497,553 | 669,057 | 14.3804 | 1,561,138,689 | 2019-02-28 |
| 1677 | 2019-03-06 | 223,828,496 | -532,066 | 14.3375 | 1,561,138,689 | 2019-02-28 |
| 1678 | 2019-03-05 | 224,360,562 | 172,566 | 14.3716 | 1,561,138,689 | 2019-02-28 |
| 1679 | 2019-03-04 | 224,187,996 | 145,000 | 14.3605 | 1,561,138,689 | 2019-02-28 |
| 1680 | 2019-03-01 | 224,042,996 | 170,000 | 14.3513 | 1,561,138,689 | 2019-02-28 |
| 1681 | 2019-02-28 | 223,872,996 | -178,000 | 14.3404 | 1,561,138,689 | 2019-02-28 |
| 1682 | 2019-02-27 | 224,050,996 | 841,626 | 14.3518 | 1,561,138,689 | 2019-02-18 |
| 1683 | 2019-02-26 | 223,209,370 | 35,133 | 14.2979 | 1,561,138,689 | 2019-02-18 |
| 1684 | 2019-02-25 | 223,174,237 | -126,750 | 14.2956 | 1,561,138,689 | 2019-02-18 |
| 1685 | 2019-02-22 | 223,300,987 | -331,181 | 14.3037 | 1,561,138,689 | 2019-02-18 |
| 1686 | 2019-02-21 | 223,632,168 | -100,000 | 14.3249 | 1,561,138,689 | 2019-02-18 |
| 1687 | 2019-02-20 | 223,732,168 | 85,000 | 14.3313 | 1,561,138,689 | 2019-02-18 |
| 1688 | 2019-02-19 | 223,647,168 | 525,808 | 14.3259 | 1,561,138,689 | 2019-02-18 |
| 1689 | 2019-02-18 | 223,121,360 | 525,000 | 14.2922 | 1,561,138,689 | 2019-02-18 |
| 1690 | 2019-02-15 | 222,596,360 | 437,000 | 27.9595 | 796,138,689 | 2019-01-31 |
| 1691 | 2019-02-14 | 222,159,360 | -145,000 | 27.9046 | 796,138,689 | 2019-01-31 |
| 1692 | 2019-02-13 | 222,304,360 | 15,000 | 27.9228 | 796,138,689 | 2019-01-31 |
| 1693 | 2019-02-12 | 222,289,360 | 39,489 | 27.9209 | 796,138,689 | 2019-01-31 |
| 1694 | 2019-02-11 | 222,249,871 | -165,000 | 27.9160 | 796,138,689 | 2019-01-31 |
| 1695 | 2019-02-08 | 222,414,871 | -1,432,000 | 27.9367 | 796,138,689 | 2019-01-31 |
| 1696 | 2019-02-04 | 223,846,871 | 0 | 28.1166 | 796,138,689 | 2019-01-31 |
| 1697 | 2019-02-01 | 223,846,871 | -75,000 | 28.1166 | 796,138,689 | 2019-01-31 |
| 1698 | 2019-01-31 | 223,921,871 | 130,511 | 28.1260 | 796,138,689 | 2019-01-31 |
| 1699 | 2019-01-30 | 223,791,360 | 337,938 | 28.1096 | 796,138,689 | 2018-12-31 |
| 1700 | 2019-01-29 | 223,453,422 | -480,000 | 28.0671 | 796,138,689 | 2018-12-31 |
| 1701 | 2019-01-28 | 223,933,422 | 15,000 | 28.1274 | 796,138,689 | 2018-12-31 |
| 1702 | 2019-01-25 | 223,918,422 | -15,000 | 28.1256 | 796,138,689 | 2018-12-31 |
| 1703 | 2019-01-24 | 223,933,422 | 155,000 | 28.1274 | 796,138,689 | 2018-12-31 |
| 1704 | 2019-01-23 | 223,778,422 | 15,000 | 28.1080 | 796,138,689 | 2018-12-31 |
| 1705 | 2019-01-22 | 223,763,422 | -30,000 | 28.1061 | 796,138,689 | 2018-12-31 |
| 1706 | 2019-01-21 | 223,793,422 | 5,000 | 28.1099 | 796,138,689 | 2018-12-31 |
| 1707 | 2019-01-18 | 223,788,422 | 240,000 | 28.1092 | 796,138,689 | 2018-12-31 |
| 1708 | 2019-01-17 | 223,548,422 | -55,000 | 28.0791 | 796,138,689 | 2018-12-31 |
| 1709 | 2019-01-16 | 223,603,422 | 469,375 | 28.0860 | 796,138,689 | 2018-12-31 |
| 1710 | 2019-01-15 | 223,134,047 | -513,301 | 28.0270 | 796,138,689 | 2018-12-31 |
| 1711 | 2019-01-14 | 223,647,348 | 200,982 | 28.0915 | 796,138,689 | 2018-12-31 |
| 1712 | 2019-01-11 | 223,446,366 | 257,182 | 28.0663 | 796,138,689 | 2018-12-31 |
| 1713 | 2019-01-10 | 223,189,184 | -410,000 | 28.0340 | 796,138,689 | 2018-12-31 |
| 1714 | 2019-01-09 | 223,599,184 | -25,000 | 28.0855 | 796,138,689 | 2018-12-31 |
| 1715 | 2019-01-08 | 223,624,184 | 169,958 | 28.0886 | 796,138,689 | 2018-12-31 |
| 1716 | 2019-01-07 | 223,454,226 | 305,009 | 28.0672 | 796,138,689 | 2018-12-31 |
| 1717 | 2019-01-04 | 223,149,217 | 10,000 | 28.0289 | 796,138,689 | 2018-12-31 |
| 1718 | 2019-01-03 | 223,139,217 | -105,000 | 28.0277 | 796,138,689 | 2018-12-31 |
| 1719 | 2019-01-02 | 223,244,217 | 109,991 | 28.0409 | 796,138,689 | 2018-12-31 |
| 1720 | 2018-12-31 | 223,134,226 | 0 | 28.0271 | 796,138,689 | 2018-12-31 |
| 1721 | 2018-12-28 | 223,134,226 | -445,000 | 28.0271 | 796,138,689 | 2018-11-30 |
| 1722 | 2018-12-27 | 223,579,226 | 100,000 | 28.0829 | 796,138,689 | 2018-11-30 |
| 1723 | 2018-12-24 | 223,479,226 | 0 | 28.0704 | 796,138,689 | 2018-11-30 |
| 1724 | 2018-12-21 | 223,479,226 | 60,000 | 28.0704 | 796,138,689 | 2018-11-30 |
| 1725 | 2018-12-20 | 223,419,226 | -75,000 | 28.0629 | 796,138,689 | 2018-11-30 |
| 1726 | 2018-12-19 | 223,494,226 | -207,507 | 28.0723 | 796,138,689 | 2018-11-30 |
| 1727 | 2018-12-18 | 223,701,733 | 197,500 | 28.0983 | 796,138,689 | 2018-11-30 |
| 1728 | 2018-12-17 | 223,504,233 | 0 | 28.0735 | 796,138,689 | 2018-11-30 |
| 1729 | 2018-12-14 | 223,504,233 | -105,000 | 28.0735 | 796,138,689 | 2018-11-30 |
| 1730 | 2018-12-13 | 223,609,233 | -45,000 | 28.0867 | 796,138,689 | 2018-11-30 |
| 1731 | 2018-12-12 | 223,654,233 | 142,860 | 28.0924 | 796,138,689 | 2018-11-30 |
| 1732 | 2018-12-11 | 223,511,373 | 15,000 | 28.0744 | 796,138,689 | 2018-11-30 |
| 1733 | 2018-12-10 | 223,496,373 | -162,185 | 28.0725 | 796,138,689 | 2018-11-30 |
| 1734 | 2018-12-07 | 223,658,558 | -80,000 | 28.0929 | 796,138,689 | 2018-11-30 |
| 1735 | 2018-12-06 | 223,738,558 | 100,000 | 28.1030 | 796,138,689 | 2018-11-30 |
| 1736 | 2018-12-05 | 223,638,558 | 310,496 | 28.0904 | 796,138,689 | 2018-11-30 |
| 1737 | 2018-12-04 | 223,328,062 | -90,000 | 28.0514 | 796,138,689 | 2018-11-30 |
| 1738 | 2018-12-03 | 223,418,062 | 269,983 | 28.0627 | 796,138,689 | 2018-11-30 |
| 1739 | 2018-11-30 | 223,148,079 | 160,000 | 28.0288 | 796,138,689 | 2018-11-30 |
| 1740 | 2018-11-29 | 222,988,079 | 0 | 28.0087 | 796,138,689 | 2018-10-31 |
| 1741 | 2018-11-28 | 222,988,079 | -50,000 | 28.0087 | 796,138,689 | 2018-10-31 |
| 1742 | 2018-11-27 | 223,038,079 | -142,171 | 28.0150 | 796,138,689 | 2018-10-31 |
| 1743 | 2018-11-26 | 223,180,250 | 5,000 | 28.0328 | 796,138,689 | 2018-10-31 |
| 1744 | 2018-11-23 | 223,175,250 | 192,171 | 28.0322 | 796,138,689 | 2018-10-31 |
| 1745 | 2018-11-22 | 222,983,079 | 185,000 | 28.0081 | 796,138,689 | 2018-10-31 |
| 1746 | 2018-11-21 | 222,798,079 | -260,627 | 27.9848 | 796,138,689 | 2018-10-31 |
| 1747 | 2018-11-20 | 223,058,706 | 510,731 | 28.0176 | 796,138,689 | 2018-10-31 |
| 1748 | 2018-11-19 | 222,547,975 | -180,104 | 27.9534 | 796,138,689 | 2018-10-31 |
| 1749 | 2018-11-16 | 222,728,079 | 0 | 27.9760 | 796,138,689 | 2018-10-31 |
| 1750 | 2018-11-15 | 222,728,079 | -270,027 | 27.9760 | 796,138,689 | 2018-10-31 |
| 1751 | 2018-11-14 | 222,998,106 | 115,000 | 28.0100 | 796,138,689 | 2018-10-31 |
| 1752 | 2018-11-13 | 222,883,106 | -40,000 | 27.9955 | 796,138,689 | 2018-10-31 |
| 1753 | 2018-11-12 | 222,923,106 | -60,000 | 28.0005 | 796,138,689 | 2018-10-31 |
| 1754 | 2018-11-09 | 222,983,106 | 155,000 | 28.0081 | 796,138,689 | 2018-10-31 |
| 1755 | 2018-11-08 | 222,828,106 | 10,000 | 27.9886 | 796,138,689 | 2018-10-31 |
| 1756 | 2018-11-07 | 222,818,106 | -20,000 | 27.9873 | 796,138,689 | 2018-10-31 |
| 1757 | 2018-11-06 | 222,838,106 | -210,000 | 27.9899 | 796,138,689 | 2018-10-31 |
| 1758 | 2018-11-05 | 223,048,106 | -21,585 | 28.0162 | 796,138,689 | 2018-10-31 |
| 1759 | 2018-11-02 | 223,069,691 | 210,009 | 28.0189 | 796,138,689 | 2018-10-31 |
| 1760 | 2018-11-01 | 222,859,682 | 0 | 27.9926 | 796,138,689 | 2018-10-31 |
| 1761 | 2018-10-31 | 222,859,682 | 5,000 | 27.9926 | 796,138,689 | 2018-10-31 |
| 1762 | 2018-10-30 | 222,854,682 | -5,000 | 27.9919 | 796,138,689 | 2018-09-30 |
| 1763 | 2018-10-29 | 222,859,682 | -15,700 | 27.9926 | 796,138,689 | 2018-09-30 |
| 1764 | 2018-10-26 | 222,875,382 | -20,000 | 27.9945 | 796,138,689 | 2018-09-30 |
| 1765 | 2018-10-25 | 222,895,382 | 760,862 | 27.9971 | 796,138,689 | 2018-09-30 |
| 1766 | 2018-10-24 | 222,134,520 | -470,000 | 27.9015 | 796,138,689 | 2018-09-30 |
| 1767 | 2018-10-23 | 222,604,520 | 682,798 | 27.9605 | 796,138,689 | 2018-09-30 |
| 1768 | 2018-10-22 | 221,921,722 | 261,585 | 27.8748 | 796,138,689 | 2018-09-30 |
| 1769 | 2018-10-19 | 221,660,137 | 95,000 | 27.8419 | 796,138,689 | 2018-09-30 |
| 1770 | 2018-10-18 | 221,565,137 | 155,000 | 27.8300 | 796,138,689 | 2018-09-30 |
| 1771 | 2018-10-16 | 221,410,137 | -5,000 | 27.8105 | 796,138,689 | 2018-09-30 |
| 1772 | 2018-10-15 | 221,415,137 | 995,000 | 27.8111 | 796,138,689 | 2018-09-30 |
| 1773 | 2018-10-12 | 220,420,137 | -10,000 | 27.6861 | 796,138,689 | 2018-09-30 |
| 1774 | 2018-10-11 | 220,430,137 | -40,000 | 27.6874 | 796,138,689 | 2018-09-30 |
| 1775 | 2018-10-10 | 220,470,137 | 132,500 | 27.6924 | 796,138,689 | 2018-09-30 |
| 1776 | 2018-10-09 | 220,337,637 | 65,000 | 27.6758 | 796,138,689 | 2018-09-30 |
| 1777 | 2018-10-08 | 220,272,637 | 10,000 | 27.6676 | 796,138,689 | 2018-09-30 |
| 1778 | 2018-10-05 | 220,262,637 | -48,677 | 27.6664 | 796,138,689 | 2018-09-30 |
| 1779 | 2018-10-04 | 220,311,314 | -580,000 | 27.6725 | 796,138,689 | 2018-09-30 |
| 1780 | 2018-10-03 | 220,891,314 | 0 | 27.7453 | 796,138,689 | 2018-09-30 |
| 1781 | 2018-10-02 | 220,891,314 | 35,000 | 27.7453 | 796,138,689 | 2018-09-30 |
| 1782 | 2018-09-28 | 220,856,314 | 45,000 | 27.7409 | 796,138,689 | 2018-08-31 |
| 1783 | 2018-09-27 | 220,811,314 | -10,000 | 27.7353 | 796,138,689 | 2018-08-31 |
| 1784 | 2018-09-26 | 220,821,314 | 258,477 | 27.7365 | 796,138,689 | 2018-08-31 |
| 1785 | 2018-09-24 | 220,562,837 | 45,000 | 27.7041 | 796,138,689 | 2018-08-31 |
| 1786 | 2018-09-21 | 220,517,837 | 245,000 | 27.6984 | 796,138,689 | 2018-08-31 |
| 1787 | 2018-09-20 | 220,272,837 | 35,000 | 27.6676 | 796,138,689 | 2018-08-31 |
| 1788 | 2018-09-19 | 220,237,837 | 15,000 | 27.6633 | 796,138,689 | 2018-08-31 |
| 1789 | 2018-09-18 | 220,222,837 | 110,000 | 27.6614 | 796,138,689 | 2018-08-31 |
| 1790 | 2018-09-17 | 220,112,837 | -5,000 | 27.6475 | 796,138,689 | 2018-08-31 |
| 1791 | 2018-09-14 | 220,117,837 | 110,000 | 27.6482 | 796,138,689 | 2018-08-31 |
| 1792 | 2018-09-13 | 220,007,837 | -50,000 | 27.6344 | 796,138,689 | 2018-08-31 |
| 1793 | 2018-09-12 | 220,057,837 | -30,000 | 27.6406 | 796,138,689 | 2018-08-31 |
| 1794 | 2018-09-11 | 220,087,837 | -70,000 | 27.6444 | 796,138,689 | 2018-08-31 |
| 1795 | 2018-09-10 | 220,157,837 | -146,839 | 27.6532 | 796,138,689 | 2018-08-31 |
| 1796 | 2018-09-07 | 220,304,676 | 25,000 | 27.6716 | 796,138,689 | 2018-08-31 |
| 1797 | 2018-09-06 | 220,279,676 | -205,000 | 27.6685 | 796,138,689 | 2018-08-31 |
| 1798 | 2018-09-05 | 220,484,676 | -30,013 | 27.6943 | 796,138,689 | 2018-08-31 |
| 1799 | 2018-09-04 | 220,514,689 | -675,000 | 27.6980 | 796,138,689 | 2018-08-31 |
| 1800 | 2018-09-03 | 221,189,689 | -85,000 | 27.7828 | 796,138,689 | 2018-08-31 |
| 1801 | 2018-08-31 | 221,274,689 | -20,000 | 27.7935 | 796,138,689 | 2018-08-31 |
| 1802 | 2018-08-30 | 221,294,689 | -20,000 | 27.7960 | 796,138,689 | 2018-07-31 |
| 1803 | 2018-08-29 | 221,314,689 | -67,516 | 27.7985 | 796,138,689 | 2018-07-31 |
| 1804 | 2018-08-28 | 221,382,205 | -60,000 | 27.8070 | 796,138,689 | 2018-07-31 |
| 1805 | 2018-08-27 | 221,442,205 | 47,391 | 27.8145 | 796,138,689 | 2018-07-31 |
| 1806 | 2018-08-24 | 221,394,814 | 30,000 | 27.8086 | 796,138,689 | 2018-07-31 |
| 1807 | 2018-08-23 | 221,364,814 | 15,000 | 27.8048 | 796,138,689 | 2018-07-31 |
| 1808 | 2018-08-22 | 221,349,814 | -30,007 | 27.8029 | 796,138,689 | 2018-07-31 |
| 1809 | 2018-08-21 | 221,379,821 | -192,391 | 27.8067 | 796,138,689 | 2018-07-31 |
| 1810 | 2018-08-20 | 221,572,212 | -102,507 | 27.8309 | 796,138,689 | 2018-07-31 |
| 1811 | 2018-08-17 | 221,674,719 | 75,000 | 27.8437 | 796,138,689 | 2018-07-31 |
| 1812 | 2018-08-16 | 221,599,719 | -100,000 | 27.8343 | 796,138,689 | 2018-07-31 |
| 1813 | 2018-08-15 | 221,699,719 | -80,000 | 27.8469 | 796,138,689 | 2018-07-31 |
| 1814 | 2018-08-14 | 221,779,719 | -140,000 | 27.8569 | 796,138,689 | 2018-07-31 |
| 1815 | 2018-08-13 | 221,919,719 | 115,000 | 27.8745 | 796,138,689 | 2018-07-31 |
| 1816 | 2018-08-10 | 221,804,719 | -55,000 | 27.8601 | 796,138,689 | 2018-07-31 |
| 1817 | 2018-08-09 | 221,859,719 | -39,751 | 27.8670 | 796,138,689 | 2018-07-31 |
| 1818 | 2018-08-08 | 221,899,470 | -205,249 | 27.8720 | 796,138,689 | 2018-07-31 |
| 1819 | 2018-08-07 | 222,104,719 | -70,000 | 27.8977 | 796,138,689 | 2018-07-31 |
| 1820 | 2018-08-06 | 222,174,719 | -60,079 | 27.9065 | 796,138,689 | 2018-07-31 |
| 1821 | 2018-08-03 | 222,234,798 | -380,000 | 27.9141 | 796,138,689 | 2018-07-31 |
| 1822 | 2018-08-02 | 222,614,798 | -210,000 | 27.9618 | 796,138,689 | 2018-07-31 |
| 1823 | 2018-08-01 | 222,824,798 | 35,000 | 27.9882 | 796,138,689 | 2018-07-31 |
| 1824 | 2018-07-31 | 222,789,798 | -15,000 | 27.9838 | 796,138,689 | 2018-07-31 |
| 1825 | 2018-07-30 | 222,804,798 | -5,000 | 27.9857 | 796,138,689 | 2018-06-30 |
| 1826 | 2018-07-27 | 222,809,798 | 35,000 | 27.9863 | 796,138,689 | 2018-06-30 |
| 1827 | 2018-07-26 | 222,774,798 | 70,000 | 27.9819 | 796,138,689 | 2018-06-30 |
| 1828 | 2018-07-25 | 222,704,798 | 0 | 27.9731 | 796,138,689 | 2018-06-30 |
| 1829 | 2018-07-24 | 222,704,798 | -15,000 | 27.9731 | 796,138,689 | 2018-06-30 |
| 1830 | 2018-07-23 | 222,719,798 | -15,000 | 27.9750 | 796,138,689 | 2018-06-30 |
| 1831 | 2018-07-20 | 222,734,798 | -580,277 | 27.9769 | 796,138,689 | 2018-06-30 |
| 1832 | 2018-07-19 | 223,315,075 | 675,000 | 28.0498 | 796,138,689 | 2018-06-30 |
| 1833 | 2018-07-18 | 222,640,075 | 410,000 | 27.9650 | 796,138,689 | 2018-06-30 |
| 1834 | 2018-07-17 | 222,230,075 | 55,000 | 27.9135 | 796,138,689 | 2018-06-30 |
| 1835 | 2018-07-16 | 222,175,075 | 965,000 | 27.9066 | 796,138,689 | 2018-06-30 |
| 1836 | 2018-07-13 | 221,210,075 | 359,987 | 27.7854 | 796,138,689 | 2018-06-30 |
| 1837 | 2018-07-12 | 220,850,088 | 362,474 | 27.7402 | 796,138,689 | 2018-06-30 |
| 1838 | 2018-07-11 | 220,487,614 | 210,000 | 27.6946 | 796,138,689 | 2018-06-30 |
| 1839 | 2018-07-10 | 220,277,614 | 380,000 | 27.6682 | 796,138,689 | 2018-06-30 |
| 1840 | 2018-07-09 | 219,897,614 | 300,277 | 27.6205 | 796,138,689 | 2018-06-30 |
| 1841 | 2018-07-06 | 219,597,337 | 485,000 | 27.5828 | 796,138,689 | 2018-06-30 |
| 1842 | 2018-07-05 | 219,112,337 | 35,000 | 27.5219 | 796,138,689 | 2018-06-30 |
| 1843 | 2018-07-04 | 219,077,337 | 204,987 | 27.5175 | 796,138,689 | 2018-06-30 |
| 1844 | 2018-07-03 | 218,872,350 | 145,000 | 27.4917 | 796,138,689 | 2018-06-30 |
| 1845 | 2018-06-29 | 218,727,350 | 265,000 | 27.4735 | 796,138,689 | 2018-05-31 |
| 1846 | 2018-06-28 | 218,462,350 | 274,077 | 27.4402 | 796,138,689 | 2018-05-31 |
| 1847 | 2018-06-27 | 218,188,273 | 20,923 | 27.4058 | 796,138,689 | 2018-05-31 |
| 1848 | 2018-06-26 | 218,167,350 | 225,000 | 27.4032 | 796,138,689 | 2018-05-31 |
| 1849 | 2018-06-25 | 217,942,350 | 125,000 | 27.3749 | 796,138,689 | 2018-05-31 |
| 1850 | 2018-06-22 | 217,817,350 | -10,000 | 27.3592 | 796,138,689 | 2018-05-31 |
| 1851 | 2018-06-21 | 217,827,350 | -260,000 | 27.3605 | 796,138,689 | 2018-05-31 |
| 1852 | 2018-06-20 | 218,087,350 | -15,000 | 27.3931 | 796,138,689 | 2018-05-31 |
| 1853 | 2018-06-19 | 218,102,350 | -425,000 | 27.3950 | 796,138,689 | 2018-05-31 |
| 1854 | 2018-06-15 | 218,527,350 | -427,500 | 27.4484 | 796,138,689 | 2018-05-31 |
| 1855 | 2018-06-14 | 218,954,850 | -140,000 | 27.5021 | 796,138,689 | 2018-05-31 |
| 1856 | 2018-06-13 | 219,094,850 | 55,000 | 27.5197 | 796,138,689 | 2018-05-31 |
| 1857 | 2018-06-12 | 219,039,850 | 202,500 | 27.5128 | 796,138,689 | 2018-05-31 |
| 1858 | 2018-06-11 | 218,837,350 | -55,000 | 27.4873 | 796,138,689 | 2018-05-31 |
| 1859 | 2018-06-08 | 218,892,350 | -35,000 | 27.4942 | 796,138,689 | 2018-05-31 |
| 1860 | 2018-06-07 | 218,927,350 | -105,000 | 27.4986 | 796,138,689 | 2018-05-31 |
| 1861 | 2018-06-06 | 219,032,350 | 155,000 | 27.5118 | 796,138,689 | 2018-05-31 |
| 1862 | 2018-06-05 | 218,877,350 | 340,000 | 27.4924 | 796,138,689 | 2018-05-31 |
| 1863 | 2018-06-04 | 218,537,350 | -85,000 | 27.4497 | 796,138,689 | 2018-05-31 |
| 1864 | 2018-06-01 | 218,622,350 | 145,000 | 27.4603 | 796,138,689 | 2018-05-31 |
| 1865 | 2018-05-31 | 218,477,350 | 80,000 | 27.4421 | 796,138,689 | 2018-05-31 |
| 1866 | 2018-05-30 | 218,397,350 | 85,000 | 27.4321 | 796,138,689 | 2018-04-30 |
| 1867 | 2018-05-29 | 218,312,350 | 0 | 27.4214 | 796,138,689 | 2018-04-30 |
| 1868 | 2018-05-28 | 218,312,350 | 0 | 27.4214 | 796,138,689 | 2018-04-30 |
| 1869 | 2018-05-25 | 218,312,350 | -50,000 | 27.4214 | 796,138,689 | 2018-04-30 |
| 1870 | 2018-05-24 | 218,362,350 | 40,000 | 27.4277 | 796,138,689 | 2018-04-30 |
| 1871 | 2018-05-23 | 218,322,350 | 30,000 | 27.4227 | 796,138,689 | 2018-04-30 |
| 1872 | 2018-05-21 | 218,292,350 | -75,000 | 27.4189 | 796,138,689 | 2018-04-30 |
| 1873 | 2018-05-18 | 218,367,350 | -80,000 | 27.4283 | 796,138,689 | 2018-04-30 |
| 1874 | 2018-05-17 | 218,447,350 | -85,000 | 27.4384 | 796,138,689 | 2018-04-30 |
| 1875 | 2018-05-16 | 218,532,350 | 0 | 27.4490 | 796,138,689 | 2018-04-30 |
| 1876 | 2018-05-15 | 218,532,350 | -45,000 | 27.4490 | 796,138,689 | 2018-04-30 |
| 1877 | 2018-05-14 | 218,577,350 | -115,000 | 27.4547 | 796,138,689 | 2018-04-30 |
| 1878 | 2018-05-11 | 218,692,350 | -138,500 | 27.4691 | 796,138,689 | 2018-04-30 |
| 1879 | 2018-05-10 | 218,830,850 | -35,000 | 27.4865 | 796,138,689 | 2018-04-30 |
| 1880 | 2018-05-09 | 218,865,850 | 15,000 | 27.4909 | 796,138,689 | 2018-04-30 |
| 1881 | 2018-05-08 | 218,850,850 | 111,400 | 27.4890 | 796,138,689 | 2018-04-30 |
| 1882 | 2018-05-07 | 218,739,450 | 35,000 | 27.4750 | 796,138,689 | 2018-04-30 |
| 1883 | 2018-05-04 | 218,704,450 | 1,745,000 | 27.4706 | 796,138,689 | 2018-04-30 |
| 1884 | 2018-05-03 | 216,959,450 | -105,000 | 27.2515 | 796,138,689 | 2018-04-30 |
| 1885 | 2018-05-02 | 217,064,450 | 15,000 | 27.2647 | 796,138,689 | 2018-04-30 |
| 1886 | 2018-04-30 | 217,049,450 | 360,000 | 27.2628 | 796,138,689 | 2018-04-30 |
| 1887 | 2018-04-27 | 216,689,450 | 10,000 | 27.2176 | 796,138,689 | 2018-03-31 |
| 1888 | 2018-04-26 | 216,679,450 | 140,000 | 27.2163 | 796,138,689 | 2018-03-31 |
| 1889 | 2018-04-25 | 216,539,450 | 70,000 | 27.1987 | 796,138,689 | 2018-03-31 |
| 1890 | 2018-04-24 | 216,469,450 | 180,000 | 27.1899 | 796,138,689 | 2018-03-31 |
| 1891 | 2018-04-23 | 216,289,450 | -35,000 | 27.1673 | 796,138,689 | 2018-03-31 |
| 1892 | 2018-04-20 | 216,324,450 | 385,000 | 27.1717 | 796,138,689 | 2018-03-31 |
| 1893 | 2018-04-19 | 215,939,450 | -242,506 | 27.1233 | 796,138,689 | 2018-03-31 |
| 1894 | 2018-04-18 | 216,181,956 | 165,000 | 27.1538 | 796,138,689 | 2018-03-31 |
| 1895 | 2018-04-17 | 216,016,956 | -7,500 | 27.1331 | 796,138,689 | 2018-03-31 |
| 1896 | 2018-04-16 | 216,024,456 | 370,380 | 27.1340 | 796,138,689 | 2018-03-31 |
| 1897 | 2018-04-13 | 215,654,076 | -60,000 | 27.0875 | 796,138,689 | 2018-03-31 |
| 1898 | 2018-04-12 | 215,714,076 | 135,000 | 27.0950 | 796,138,689 | 2018-03-31 |
| 1899 | 2018-04-11 | 215,579,076 | -225,321 | 27.0781 | 796,138,689 | 2018-03-31 |
| 1900 | 2018-04-10 | 215,804,397 | -10,000 | 27.1064 | 796,138,689 | 2018-03-31 |
| 1901 | 2018-04-09 | 215,814,397 | -200,000 | 27.1076 | 796,138,689 | 2018-03-31 |
| 1902 | 2018-04-06 | 216,014,397 | 205,000 | 27.1328 | 796,138,689 | 2018-03-31 |
| 1903 | 2018-04-04 | 215,809,397 | 310,000 | 27.1070 | 796,138,689 | 2018-03-31 |
| 1904 | 2018-04-03 | 215,499,397 | -535,000 | 27.0681 | 796,138,689 | 2018-03-31 |
| 1905 | 2018-03-29 | 216,034,397 | 685,000 | 27.1353 | 796,138,689 | 2018-02-28 |
| 1906 | 2018-03-28 | 215,349,397 | 107,500 | 27.0492 | 796,138,689 | 2018-02-28 |
| 1907 | 2018-03-27 | 215,241,897 | 620,000 | 27.0357 | 796,138,689 | 2018-02-28 |
| 1908 | 2018-03-26 | 214,621,897 | 76,250 | 26.9579 | 796,138,689 | 2018-02-28 |
| 1909 | 2018-03-23 | 214,545,647 | 855,000 | 26.9483 | 796,138,689 | 2018-02-28 |
| 1910 | 2018-03-22 | 213,690,647 | 204,991 | 26.8409 | 796,138,689 | 2018-02-28 |
| 1911 | 2018-03-21 | 213,485,656 | 270,000 | 26.8151 | 796,138,689 | 2018-02-28 |
| 1912 | 2018-03-20 | 213,215,656 | -2,500 | 26.7812 | 796,138,689 | 2018-02-28 |
| 1913 | 2018-03-19 | 213,218,156 | 230,000 | 26.7815 | 796,138,689 | 2018-02-28 |
| 1914 | 2018-03-16 | 212,988,156 | -85,000 | 26.7526 | 796,138,689 | 2018-02-28 |
| 1915 | 2018-03-15 | 213,073,156 | 379,521 | 26.7633 | 796,138,689 | 2018-02-28 |
| 1916 | 2018-03-14 | 212,693,635 | -6,000 | 26.7157 | 796,138,689 | 2018-02-28 |
| 1917 | 2018-03-13 | 212,699,635 | 35,000 | 26.7164 | 796,138,689 | 2018-02-28 |
| 1918 | 2018-03-12 | 212,664,635 | -27,500 | 26.7120 | 796,138,689 | 2018-02-28 |
| 1919 | 2018-03-09 | 212,692,135 | 15,000 | 26.7155 | 796,138,689 | 2018-02-28 |
| 1920 | 2018-03-08 | 212,677,135 | 379,229 | 26.7136 | 796,138,689 | 2018-02-28 |
| 1921 | 2018-03-07 | 212,297,906 | -190,000 | 26.6659 | 796,138,689 | 2018-02-28 |
| 1922 | 2018-03-06 | 212,487,906 | -50,000 | 26.6898 | 796,138,689 | 2018-02-28 |
| 1923 | 2018-03-05 | 212,537,906 | 165,000 | 26.6961 | 796,138,689 | 2018-02-28 |
| 1924 | 2018-03-02 | 212,372,906 | -55,006 | 26.6754 | 796,138,689 | 2018-02-28 |
| 1925 | 2018-03-01 | 212,427,912 | -175,000 | 26.6823 | 796,138,689 | 2018-02-28 |
| 1926 | 2018-02-28 | 212,602,912 | 97,480 | 26.7043 | 796,138,689 | 2018-02-28 |
| 1927 | 2018-02-27 | 212,505,432 | -45,000 | 26.6920 | 796,138,689 | 2018-01-31 |
| 1928 | 2018-02-26 | 212,550,432 | 80,000 | 26.6977 | 796,138,689 | 2018-01-31 |
| 1929 | 2018-02-23 | 212,470,432 | 20,000 | 26.6876 | 796,138,689 | 2018-01-31 |
| 1930 | 2018-02-22 | 212,450,432 | 275,009 | 26.6851 | 796,138,689 | 2018-01-31 |
| 1931 | 2018-02-21 | 212,175,423 | -175,000 | 26.6506 | 796,138,689 | 2018-01-31 |
| 1932 | 2018-02-20 | 212,350,423 | 65,119 | 26.6725 | 796,138,689 | 2018-01-31 |
| 1933 | 2018-02-15 | 212,285,304 | 0 | 26.6644 | 796,138,689 | 2018-01-31 |
| 1934 | 2018-02-14 | 212,285,304 | -10,000 | 26.6644 | 796,138,689 | 2018-01-31 |
| 1935 | 2018-02-13 | 212,295,304 | 320,000 | 26.6656 | 796,138,689 | 2018-01-31 |
| 1936 | 2018-02-12 | 211,975,304 | 95,000 | 26.6254 | 796,138,689 | 2018-01-31 |
| 1937 | 2018-02-09 | 211,880,304 | -10,200 | 26.6135 | 796,138,689 | 2018-01-31 |
| 1938 | 2018-02-08 | 211,890,504 | 1,508,000 | 26.6148 | 796,138,689 | 2018-01-31 |
| 1939 | 2018-02-07 | 210,382,504 | -730,013 | 26.4254 | 796,138,689 | 2018-01-31 |
| 1940 | 2018-02-06 | 211,112,517 | 140,000 | 26.5171 | 796,138,689 | 2018-01-31 |
| 1941 | 2018-02-05 | 210,972,517 | 475,000 | 26.4995 | 796,138,689 | 2018-01-31 |
| 1942 | 2018-02-02 | 210,497,517 | 255,000 | 26.4398 | 796,138,689 | 2018-01-31 |
| 1943 | 2018-02-01 | 210,242,517 | 868,449 | 26.4078 | 796,138,689 | 2018-01-31 |
| 1944 | 2018-01-31 | 209,374,068 | 315,009 | 26.2987 | 796,138,689 | 2018-01-31 |
| 1945 | 2018-01-30 | 209,059,059 | -730,000 | 26.2591 | 796,138,689 | 2017-12-31 |
| 1946 | 2018-01-29 | 209,789,059 | 629,991 | 26.3508 | 796,138,689 | 2017-12-31 |
| 1947 | 2018-01-26 | 209,159,068 | -705,000 | 26.2717 | 796,138,689 | 2017-12-31 |
| 1948 | 2018-01-25 | 209,864,068 | -40,000 | 26.3602 | 796,138,689 | 2017-12-31 |
| 1949 | 2018-01-24 | 209,904,068 | 118,993 | 26.3653 | 796,138,689 | 2017-12-31 |
| 1950 | 2018-01-23 | 209,785,075 | 604,745 | 26.3503 | 796,138,689 | 2017-12-31 |
| 1951 | 2018-01-22 | 209,180,330 | 348,800 | 26.2744 | 796,138,689 | 2017-12-31 |
| 1952 | 2018-01-19 | 208,831,530 | -825,000 | 26.2305 | 796,138,689 | 2017-12-31 |
| 1953 | 2018-01-18 | 209,656,530 | -102,843 | 26.3342 | 796,138,689 | 2017-12-31 |
| 1954 | 2018-01-17 | 209,759,373 | 190,000 | 26.3471 | 796,138,689 | 2017-12-31 |
| 1955 | 2018-01-16 | 209,569,373 | -20,000 | 26.3232 | 796,138,689 | 2017-12-31 |
| 1956 | 2018-01-15 | 209,589,373 | -215,000 | 26.3257 | 796,138,689 | 2017-12-31 |
| 1957 | 2018-01-12 | 209,804,373 | -67,500 | 26.3527 | 796,138,689 | 2017-12-31 |
| 1958 | 2018-01-11 | 209,871,873 | 290,000 | 26.3612 | 796,138,689 | 2017-12-31 |
| 1959 | 2018-01-10 | 209,581,873 | 219,100 | 26.3248 | 796,138,689 | 2017-12-31 |
| 1960 | 2018-01-09 | 209,362,773 | -35,000 | 26.2973 | 796,138,689 | 2017-12-31 |
| 1961 | 2018-01-08 | 209,397,773 | -125,000 | 26.3017 | 796,138,689 | 2017-12-31 |
| 1962 | 2018-01-05 | 209,522,773 | 85,000 | 26.3174 | 796,138,689 | 2017-12-31 |
| 1963 | 2018-01-04 | 209,437,773 | 345,000 | 26.3067 | 796,138,689 | 2017-12-31 |
| 1964 | 2018-01-03 | 209,092,773 | 230,000 | 26.2634 | 796,138,689 | 2017-12-31 |
| 1965 | 2018-01-02 | 208,862,773 | -14,977 | 26.2345 | 796,138,689 | 2017-12-31 |
| 1966 | 2017-12-29 | 208,877,750 | -35,000 | 26.2364 | 796,138,689 | 2017-11-30 |
| 1967 | 2017-12-28 | 208,912,750 | -20,000 | 26.2407 | 796,138,689 | 2017-11-30 |
| 1968 | 2017-12-27 | 208,932,750 | -90,000 | 26.2433 | 796,138,689 | 2017-11-30 |
| 1969 | 2017-12-22 | 209,022,750 | -175,023 | 26.2546 | 796,138,689 | 2017-11-30 |
| 1970 | 2017-12-21 | 209,197,773 | -70,000 | 26.2765 | 796,138,689 | 2017-11-30 |
| 1971 | 2017-12-20 | 209,267,773 | 45,000 | 26.2853 | 796,138,689 | 2017-11-30 |
| 1972 | 2017-12-19 | 209,222,773 | 212,090 | 26.2797 | 796,138,689 | 2017-11-30 |
| 1973 | 2017-12-18 | 209,010,683 | -15,000 | 26.2530 | 796,138,689 | 2017-11-30 |
| 1974 | 2017-12-15 | 209,025,683 | -250,000 | 26.2549 | 796,138,689 | 2017-11-30 |
| 1975 | 2017-12-14 | 209,275,683 | -120,000 | 26.2863 | 796,138,689 | 2017-11-30 |
| 1976 | 2017-12-13 | 209,395,683 | -40,000 | 26.3014 | 796,138,689 | 2017-11-30 |
| 1977 | 2017-12-12 | 209,435,683 | -145,000 | 26.3064 | 796,138,689 | 2017-11-30 |
| 1978 | 2017-12-11 | 209,580,683 | 734,000 | 26.3246 | 796,138,689 | 2017-11-30 |
| 1979 | 2017-12-08 | 208,846,683 | -432,500 | 26.2324 | 796,138,689 | 2017-11-30 |
| 1980 | 2017-12-07 | 209,279,183 | 25,000 | 26.2868 | 796,138,689 | 2017-11-30 |
| 1981 | 2017-12-06 | 209,254,183 | 490,000 | 26.2836 | 796,138,689 | 2017-11-30 |
| 1982 | 2017-12-05 | 208,764,183 | 120,000 | 26.2221 | 796,138,689 | 2017-11-30 |
| 1983 | 2017-12-04 | 208,644,183 | -2,669,150 | 26.2070 | 796,138,689 | 2017-11-30 |
| 1984 | 2017-12-01 | 211,313,333 | -717,870 | 26.5423 | 796,138,689 | 2017-11-30 |
| 1985 | 2017-11-30 | 212,031,203 | -560,009 | 26.6324 | 796,138,689 | 2017-11-30 |
| 1986 | 2017-11-29 | 212,591,212 | 80,000 | 26.7028 | 796,138,689 | 2017-10-31 |
| 1987 | 2017-11-28 | 212,511,212 | 635,000 | 26.6927 | 796,138,689 | 2017-10-31 |
| 1988 | 2017-11-27 | 211,876,212 | 1,085,000 | 26.6130 | 796,138,689 | 2017-10-31 |
| 1989 | 2017-11-24 | 210,791,212 | 250,000 | 26.4767 | 796,138,689 | 2017-10-31 |
| 1990 | 2017-11-23 | 210,541,212 | -1,030,000 | 26.4453 | 796,138,689 | 2017-10-31 |
| 1991 | 2017-11-22 | 211,571,212 | -270,000 | 26.5747 | 796,138,689 | 2017-10-31 |
| 1992 | 2017-11-21 | 211,841,212 | -50,006 | 26.6086 | 796,138,689 | 2017-10-31 |
| 1993 | 2017-11-20 | 211,891,218 | 1,265,000 | 26.6149 | 796,138,689 | 2017-10-31 |
| 1994 | 2017-11-17 | 210,626,218 | -1,230,000 | 26.4560 | 796,138,689 | 2017-10-31 |
| 1995 | 2017-11-16 | 211,856,218 | 150,000 | 26.6105 | 796,138,689 | 2017-10-31 |
| 1996 | 2017-11-15 | 211,706,218 | -25,052 | 26.5916 | 796,138,689 | 2017-10-31 |
| 1997 | 2017-11-14 | 211,731,270 | -124,400 | 26.5948 | 796,138,689 | 2017-10-31 |
| 1998 | 2017-11-13 | 211,855,670 | 75,000 | 26.6104 | 796,138,689 | 2017-10-31 |
| 1999 | 2017-11-10 | 211,780,670 | -125,000 | 26.6010 | 796,138,689 | 2017-10-31 |
| 2000 | 2017-11-09 | 211,905,670 | -195,000 | 26.6167 | 796,138,689 | 2017-10-31 |
| 2001 | 2017-11-08 | 212,100,670 | 235,000 | 26.6412 | 796,138,689 | 2017-10-31 |
| 2002 | 2017-11-07 | 211,865,670 | -7,579 | 26.6117 | 796,138,689 | 2017-10-31 |
| 2003 | 2017-11-06 | 211,873,249 | 130,000 | 26.6126 | 796,138,689 | 2017-10-31 |
| 2004 | 2017-11-03 | 211,743,249 | -267,500 | 26.5963 | 796,138,689 | 2017-10-31 |
| 2005 | 2017-11-02 | 212,010,749 | -100,000 | 26.6299 | 796,138,689 | 2017-10-31 |
| 2006 | 2017-11-01 | 212,110,749 | -74,123 | 26.6424 | 796,138,689 | 2017-10-31 |
| 2007 | 2017-10-31 | 212,184,872 | 5,000 | 26.6517 | 796,138,689 | 2017-10-31 |
| 2008 | 2017-10-30 | 212,179,872 | 15,000 | 26.6511 | 796,138,689 | 2017-09-30 |
| 2009 | 2017-10-27 | 212,164,872 | -67,500 | 26.6492 | 796,138,689 | 2017-09-30 |
| 2010 | 2017-10-26 | 212,232,372 | -10,000 | 26.6577 | 796,138,689 | 2017-09-30 |
| 2011 | 2017-10-25 | 212,242,372 | 75,000 | 26.6590 | 796,138,689 | 2017-09-30 |
| 2012 | 2017-10-24 | 212,167,372 | 35,000 | 26.6495 | 796,138,689 | 2017-09-30 |
| 2013 | 2017-10-23 | 212,132,372 | 167,509 | 26.6452 | 796,138,689 | 2017-09-30 |
| 2014 | 2017-10-20 | 211,964,863 | -550,000 | 26.6241 | 796,138,689 | 2017-09-30 |
| 2015 | 2017-10-19 | 212,514,863 | -385,009 | 26.6932 | 796,138,689 | 2017-09-30 |
| 2016 | 2017-10-18 | 212,899,872 | 262,500 | 26.7416 | 796,138,689 | 2017-09-30 |
| 2017 | 2017-10-17 | 212,637,372 | 162,500 | 26.7086 | 796,138,689 | 2017-09-30 |
| 2018 | 2017-10-16 | 212,474,872 | -152,500 | 26.6882 | 796,138,689 | 2017-09-30 |
| 2019 | 2017-10-13 | 212,627,372 | 110,000 | 26.7073 | 796,138,689 | 2017-09-30 |
| 2020 | 2017-10-12 | 212,517,372 | -120,000 | 26.6935 | 796,138,689 | 2017-09-30 |
| 2021 | 2017-10-11 | 212,637,372 | 34,621 | 26.7086 | 796,138,689 | 2017-09-30 |
| 2022 | 2017-10-10 | 212,602,751 | -305,000 | 26.7042 | 796,138,689 | 2017-09-30 |
| 2023 | 2017-10-09 | 212,907,751 | -180,264 | 26.7425 | 796,138,689 | 2017-09-30 |
| 2024 | 2017-10-06 | 213,088,015 | -195,000 | 26.7652 | 796,138,689 | 2017-09-30 |
| 2025 | 2017-10-04 | 213,283,015 | 788,404 | 26.7897 | 796,138,689 | 2017-09-30 |
| 2026 | 2017-10-03 | 212,494,611 | -669,000 | 26.6907 | 796,138,689 | 2017-09-30 |
| 2027 | 2017-09-29 | 213,163,611 | -227,500 | 26.7747 | 796,138,689 | 2017-08-31 |
| 2028 | 2017-09-28 | 213,391,111 | -440,000 | 26.8033 | 796,138,689 | 2017-08-31 |
| 2029 | 2017-09-27 | 213,831,111 | 335,000 | 26.8585 | 796,138,689 | 2017-08-31 |
| 2030 | 2017-09-26 | 213,496,111 | -170,000 | 26.8164 | 796,138,689 | 2017-08-31 |
| 2031 | 2017-09-25 | 213,666,111 | -125,000 | 26.8378 | 796,138,689 | 2017-08-31 |
| 2032 | 2017-09-22 | 213,791,111 | -50,000 | 26.8535 | 796,138,689 | 2017-08-31 |
| 2033 | 2017-09-21 | 213,841,111 | 445,000 | 26.8598 | 796,138,689 | 2017-08-31 |
| 2034 | 2017-09-20 | 213,396,111 | -810,000 | 26.8039 | 796,138,689 | 2017-08-31 |
| 2035 | 2017-09-19 | 214,206,111 | 211,501 | 26.9056 | 796,138,689 | 2017-08-31 |
| 2036 | 2017-09-18 | 213,994,610 | 130,000 | 26.8791 | 796,138,689 | 2017-08-31 |
| 2037 | 2017-09-15 | 213,864,610 | -347,211 | 26.8627 | 796,138,689 | 2017-08-31 |
| 2038 | 2017-09-14 | 214,211,821 | -300,000 | 26.9063 | 796,138,689 | 2017-08-31 |
| 2039 | 2017-09-13 | 214,511,821 | -175,000 | 26.9440 | 796,138,689 | 2017-08-31 |
| 2040 | 2017-09-12 | 214,686,821 | -125,000 | 26.9660 | 796,138,689 | 2017-08-31 |
| 2041 | 2017-09-11 | 214,811,821 | -85,000 | 26.9817 | 796,138,689 | 2017-08-31 |
| 2042 | 2017-09-08 | 214,896,821 | 80,000 | 26.9924 | 796,138,689 | 2017-08-31 |
| 2043 | 2017-09-07 | 214,816,821 | 440,000 | 26.9823 | 796,138,689 | 2017-08-31 |
| 2044 | 2017-09-06 | 214,376,821 | 219,998 | 26.9271 | 796,138,689 | 2017-08-31 |
| 2045 | 2017-09-05 | 214,156,823 | 50,000 | 26.8994 | 796,138,689 | 2017-08-31 |
| 2046 | 2017-09-04 | 214,106,823 | 270,001 | 26.8932 | 796,138,689 | 2017-08-31 |
| 2047 | 2017-09-01 | 213,836,822 | 304,987 | 26.8592 | 796,138,689 | 2017-08-31 |
| 2048 | 2017-08-31 | 213,531,835 | -65,500 | 26.8209 | 796,138,689 | 2017-08-31 |
| 2049 | 2017-08-30 | 213,597,335 | -90,000 | 26.8292 | 796,138,689 | 2017-07-31 |
| 2050 | 2017-08-29 | 213,687,335 | -90,000 | 26.8405 | 796,138,689 | 2017-07-31 |
| 2051 | 2017-08-28 | 213,777,335 | 232,500 | 26.8518 | 796,138,689 | 2017-07-31 |
| 2052 | 2017-08-25 | 213,544,835 | 280,000 | 26.8226 | 796,138,689 | 2017-07-31 |
| 2053 | 2017-08-24 | 213,264,835 | 343,837 | 26.7874 | 796,138,689 | 2017-07-31 |
| 2054 | 2017-08-23 | 212,920,998 | 0 | 26.7442 | 796,138,689 | 2017-07-31 |
| 2055 | 2017-08-22 | 212,920,998 | -564,923 | 26.7442 | 796,138,689 | 2017-07-31 |
| 2056 | 2017-08-21 | 213,485,921 | 107,522 | 26.8152 | 796,138,689 | 2017-07-31 |
| 2057 | 2017-08-18 | 213,378,399 | -90,000 | 26.8017 | 796,138,689 | 2017-07-31 |
| 2058 | 2017-08-17 | 213,468,399 | 20,000 | 26.8130 | 796,138,689 | 2017-07-31 |
| 2059 | 2017-08-16 | 213,448,399 | 45,000 | 26.8105 | 796,138,689 | 2017-07-31 |
| 2060 | 2017-08-15 | 213,403,399 | 230,000 | 26.8048 | 796,138,689 | 2017-07-31 |
| 2061 | 2017-08-14 | 213,173,399 | 417,500 | 26.7759 | 796,138,689 | 2017-07-31 |
| 2062 | 2017-08-11 | 212,755,899 | -360,000 | 26.7235 | 796,138,689 | 2017-07-31 |
| 2063 | 2017-08-10 | 213,115,899 | -260,000 | 26.7687 | 796,138,689 | 2017-07-31 |
| 2064 | 2017-08-09 | 213,375,899 | 534,998 | 26.8013 | 796,138,689 | 2017-07-31 |
| 2065 | 2017-08-08 | 212,840,901 | 222,493 | 26.7341 | 796,138,689 | 2017-07-31 |
| 2066 | 2017-08-07 | 212,618,408 | 88,000 | 26.7062 | 796,138,689 | 2017-07-31 |
| 2067 | 2017-08-04 | 212,530,408 | -802,500 | 26.6951 | 796,138,689 | 2017-07-31 |
| 2068 | 2017-08-03 | 213,332,908 | -180,000 | 26.7959 | 796,138,689 | 2017-07-31 |
| 2069 | 2017-08-02 | 213,512,908 | -175,000 | 26.8186 | 796,138,689 | 2017-07-31 |
| 2070 | 2017-08-01 | 213,687,908 | -320,000 | 26.8405 | 796,138,689 | 2017-07-31 |
| 2071 | 2017-07-31 | 214,007,908 | 14,233 | 26.8807 | 796,138,689 | 2017-07-31 |
| 2072 | 2017-07-28 | 213,993,675 | 557,750 | 26.8789 | 796,138,689 | 2017-06-30 |
| 2073 | 2017-07-27 | 213,435,925 | 283,000 | 26.8089 | 796,138,689 | 2017-06-30 |
| 2074 | 2017-07-26 | 213,152,925 | -25,000 | 26.7733 | 796,138,689 | 2017-06-30 |
| 2075 | 2017-07-25 | 213,177,925 | -245,000 | 26.7765 | 796,138,689 | 2017-06-30 |
| 2076 | 2017-07-24 | 213,422,925 | 55,000 | 26.8073 | 796,138,689 | 2017-06-30 |
| 2077 | 2017-07-21 | 213,367,925 | -247,527 | 26.8003 | 796,138,689 | 2017-06-30 |
| 2078 | 2017-07-20 | 213,615,452 | 485,000 | 26.8314 | 796,138,689 | 2017-06-30 |
| 2079 | 2017-07-19 | 213,130,452 | -145,000 | 26.7705 | 796,138,689 | 2017-06-30 |
| 2080 | 2017-07-18 | 213,275,452 | 56,468 | 26.7887 | 796,138,689 | 2017-06-30 |
| 2081 | 2017-07-17 | 213,218,984 | 5,000 | 26.7816 | 796,138,689 | 2017-06-30 |
| 2082 | 2017-07-14 | 213,213,984 | -30,000 | 26.7810 | 796,138,689 | 2017-06-30 |
| 2083 | 2017-07-13 | 213,243,984 | 274,250 | 26.7848 | 796,138,689 | 2017-06-30 |
| 2084 | 2017-07-12 | 212,969,734 | -360,000 | 26.7503 | 796,138,689 | 2017-06-30 |
| 2085 | 2017-07-11 | 213,329,734 | 170,000 | 26.7955 | 796,138,689 | 2017-06-30 |
| 2086 | 2017-07-10 | 213,159,734 | -223,437 | 26.7742 | 796,138,689 | 2017-06-30 |
| 2087 | 2017-07-07 | 213,383,171 | -9,238 | 26.8023 | 796,138,689 | 2017-06-30 |
| 2088 | 2017-07-06 | 213,392,409 | 86,094 | 26.8034 | 796,138,689 | 2017-06-30 |
| 2089 | 2017-07-05 | 213,306,315 | 55,000 | 26.7926 | 796,138,689 | 2017-06-30 |
| 2090 | 2017-07-04 | 213,251,315 | 135,000 | 26.7857 | 796,138,689 | 2017-06-30 |
| 2091 | 2017-07-03 | 213,116,315 | -180,000 | 26.7687 | 796,138,689 | 2017-06-30 |
| 2092 | 2017-06-30 | 213,296,315 | -579,310 | 26.7914 | 796,138,689 | 2017-06-30 |
| 2093 | 2017-06-29 | 213,875,625 | 2,640 | 26.8641 | 796,138,689 | 2017-05-31 |
| 2094 | 2017-06-28 | 213,872,985 | -120,688 | 26.8638 | 796,138,689 | 2017-05-31 |
| 2095 | 2017-06-27 | 213,993,673 | 748,877 | 26.8789 | 796,138,689 | 2017-05-31 |
| 2096 | 2017-06-26 | 213,244,796 | 170,648 | 26.7849 | 796,138,689 | 2017-05-31 |
| 2097 | 2017-06-23 | 213,074,148 | 301,110 | 26.7634 | 796,138,689 | 2017-05-31 |
| 2098 | 2017-06-22 | 212,773,038 | 247,699 | 26.7256 | 796,138,689 | 2017-05-31 |
| 2099 | 2017-06-21 | 212,525,339 | -360,000 | 26.6945 | 796,138,689 | 2017-05-31 |
| 2100 | 2017-06-20 | 212,885,339 | -510,160 | 26.7397 | 796,138,689 | 2017-05-31 |
| 2101 | 2017-06-19 | 213,395,499 | -85,395 | 26.8038 | 796,138,689 | 2017-05-31 |
| 2102 | 2017-06-16 | 213,480,894 | -7,500 | 26.8145 | 796,138,689 | 2017-05-31 |
| 2103 | 2017-06-15 | 213,488,394 | -125,000 | 26.8155 | 796,138,689 | 2017-05-31 |
| 2104 | 2017-06-14 | 213,613,394 | -45,000 | 26.8312 | 796,138,689 | 2017-05-31 |
| 2105 | 2017-06-13 | 213,658,394 | -50,000 | 26.8368 | 796,138,689 | 2017-05-31 |
| 2106 | 2017-06-12 | 213,708,394 | -175,000 | 26.8431 | 796,138,689 | 2017-05-31 |
| 2107 | 2017-06-09 | 213,883,394 | -5,000 | 26.8651 | 796,138,689 | 2017-05-31 |
| 2108 | 2017-06-08 | 213,888,394 | -564,505 | 26.8657 | 796,138,689 | 2017-05-31 |
| 2109 | 2017-06-07 | 214,452,899 | 75,000 | 26.9366 | 796,138,689 | 2017-05-31 |
| 2110 | 2017-06-06 | 214,377,899 | -410,053 | 26.9272 | 796,138,689 | 2017-05-31 |
| 2111 | 2017-06-05 | 214,787,952 | 2,343 | 26.9787 | 796,138,689 | 2017-05-31 |
| 2112 | 2017-06-02 | 214,785,609 | 235,307 | 26.9784 | 796,138,689 | 2017-05-31 |
| 2113 | 2017-06-01 | 214,550,302 | -595,265 | 26.9489 | 796,138,689 | 2017-05-31 |
| 2114 | 2017-05-31 | 215,145,567 | 56,815 | 27.0236 | 796,138,689 | 2017-05-31 |
| 2115 | 2017-05-29 | 215,088,752 | -435,510 | 27.0165 | 796,138,689 | 2017-04-30 |
| 2116 | 2017-05-26 | 215,524,262 | 70,000 | 27.0712 | 796,138,689 | 2017-04-30 |
| 2117 | 2017-05-25 | 215,454,262 | 176,596 | 27.0624 | 796,138,689 | 2017-04-30 |
| 2118 | 2017-05-24 | 215,277,666 | 0 | 27.0402 | 796,138,689 | 2017-04-30 |
| 2119 | 2017-05-23 | 215,277,666 | 65,000 | 27.0402 | 796,138,689 | 2017-04-30 |
| 2120 | 2017-05-22 | 215,212,666 | 182,939 | 27.0321 | 796,138,689 | 2017-04-30 |
| 2121 | 2017-05-19 | 215,029,727 | 10,000 | 27.0091 | 796,138,689 | 2017-04-30 |
| 2122 | 2017-05-18 | 215,019,727 | 1,604,019 | 27.0078 | 796,138,689 | 2017-04-30 |
| 2123 | 2017-05-17 | 213,415,708 | -1,354,153 | 26.8063 | 796,138,689 | 2017-04-30 |
| 2124 | 2017-05-16 | 214,769,861 | 592 | 26.9764 | 796,138,689 | 2017-04-30 |
| 2125 | 2017-05-15 | 214,769,269 | -50,000 | 26.9764 | 796,138,689 | 2017-04-30 |
| 2126 | 2017-05-12 | 214,819,269 | 502,484 | 26.9826 | 796,138,689 | 2017-04-30 |
| 2127 | 2017-05-11 | 214,316,785 | 760,321 | 26.9195 | 796,138,689 | 2017-04-30 |
| 2128 | 2017-05-10 | 213,556,464 | -315,000 | 26.8240 | 796,138,689 | 2017-04-30 |
| 2129 | 2017-05-09 | 213,871,464 | -150,000 | 26.8636 | 796,138,689 | 2017-04-30 |
| 2130 | 2017-05-08 | 214,021,464 | 35,000 | 26.8824 | 796,138,689 | 2017-04-30 |
| 2131 | 2017-05-05 | 213,986,464 | 462,813 | 26.8780 | 796,138,689 | 2017-04-30 |
| 2132 | 2017-05-04 | 213,523,651 | -235,000 | 26.8199 | 796,138,689 | 2017-04-30 |
| 2133 | 2017-05-02 | 213,758,651 | -24,952 | 26.8494 | 796,138,689 | 2017-04-30 |
| 2134 | 2017-04-28 | 213,783,603 | 165,000 | 26.8526 | 796,138,689 | 2017-03-31 |
| 2135 | 2017-04-27 | 213,618,603 | 30,000 | 26.8318 | 796,138,689 | 2017-03-31 |
| 2136 | 2017-04-26 | 213,588,603 | 65,000 | 26.8281 | 796,138,689 | 2017-03-31 |
| 2137 | 2017-04-25 | 213,523,603 | 5,000 | 26.8199 | 796,138,689 | 2017-03-31 |
| 2138 | 2017-04-24 | 213,518,603 | 40,000 | 26.8193 | 796,138,689 | 2017-03-31 |
| 2139 | 2017-04-21 | 213,478,603 | 80,000 | 26.8142 | 796,138,689 | 2017-03-31 |
| 2140 | 2017-04-20 | 213,398,603 | 275,000 | 26.8042 | 796,138,689 | 2017-03-31 |
| 2141 | 2017-04-19 | 213,123,603 | -905,000 | 26.7697 | 796,138,689 | 2017-03-31 |
| 2142 | 2017-04-18 | 214,028,603 | -122,500 | 26.8833 | 796,138,689 | 2017-03-31 |
| 2143 | 2017-04-13 | 214,151,103 | 75,000 | 26.8987 | 796,138,689 | 2017-03-31 |
| 2144 | 2017-04-12 | 214,076,103 | 100,000 | 26.8893 | 796,138,689 | 2017-03-31 |
| 2145 | 2017-04-11 | 213,976,103 | 412,500 | 26.8767 | 796,138,689 | 2017-03-31 |
| 2146 | 2017-04-10 | 213,563,603 | -30,000 | 26.8249 | 796,138,689 | 2017-03-31 |
| 2147 | 2017-04-07 | 213,593,603 | -100,000 | 26.8287 | 796,138,689 | 2017-03-31 |
| 2148 | 2017-04-06 | 213,693,603 | 45,000 | 26.8413 | 796,138,689 | 2017-03-31 |
| 2149 | 2017-04-05 | 213,648,603 | -35,000 | 26.8356 | 796,138,689 | 2017-03-31 |
| 2150 | 2017-04-03 | 213,683,603 | -70,000 | 26.8400 | 796,138,689 | 2017-03-31 |
| 2151 | 2017-03-31 | 213,753,603 | -50,000 | 26.8488 | 796,138,689 | 2017-03-31 |
| 2152 | 2017-03-30 | 213,803,603 | 49,473 | 26.8551 | 796,138,689 | 2017-02-28 |
| 2153 | 2017-03-29 | 213,754,130 | 115,000 | 26.8489 | 796,138,689 | 2017-02-28 |
| 2154 | 2017-03-28 | 213,639,130 | -65,000 | 26.8344 | 796,138,689 | 2017-02-28 |
| 2155 | 2017-03-27 | 213,704,130 | -101,149 | 26.8426 | 796,138,689 | 2017-02-28 |
| 2156 | 2017-03-24 | 213,805,279 | -240,000 | 26.8553 | 796,138,689 | 2017-02-28 |
| 2157 | 2017-03-23 | 214,045,279 | 75,000 | 26.8854 | 796,138,689 | 2017-02-28 |
| 2158 | 2017-03-22 | 213,970,279 | 245,000 | 26.8760 | 796,138,689 | 2017-02-28 |
| 2159 | 2017-03-21 | 213,725,279 | 870,000 | 26.8452 | 796,138,689 | 2017-02-28 |
| 2160 | 2017-03-20 | 212,855,279 | -670,000 | 26.7360 | 796,138,689 | 2017-02-28 |
| 2161 | 2017-03-17 | 213,525,279 | 90,000 | 26.8201 | 796,138,689 | 2017-02-28 |
| 2162 | 2017-03-16 | 213,435,279 | -260,000 | 26.8088 | 796,138,689 | 2017-02-28 |
| 2163 | 2017-03-15 | 213,695,279 | 160,000 | 26.8415 | 796,138,689 | 2017-02-28 |
| 2164 | 2017-03-14 | 213,535,279 | 92,500 | 26.8214 | 796,138,689 | 2017-02-28 |
| 2165 | 2017-03-13 | 213,442,779 | -115,000 | 26.8097 | 796,138,689 | 2017-02-28 |
| 2166 | 2017-03-10 | 213,557,779 | 169,610 | 26.8242 | 796,138,689 | 2017-02-28 |
| 2167 | 2017-03-09 | 213,388,169 | 182,500 | 26.8029 | 796,138,689 | 2017-02-28 |
| 2168 | 2017-03-08 | 213,205,669 | -190,000 | 26.7800 | 796,138,689 | 2017-02-28 |
| 2169 | 2017-03-07 | 213,395,669 | -70,000 | 26.8038 | 796,138,689 | 2017-02-28 |
| 2170 | 2017-03-06 | 213,465,669 | 150,000 | 26.8126 | 796,138,689 | 2017-02-28 |
| 2171 | 2017-03-03 | 213,315,669 | -375,000 | 26.7938 | 796,138,689 | 2017-02-28 |
| 2172 | 2017-03-02 | 213,690,669 | -195,000 | 26.8409 | 796,138,689 | 2017-02-28 |
| 2173 | 2017-03-01 | 213,885,669 | -680,460 | 26.8654 | 796,138,689 | 2017-02-28 |
| 2174 | 2017-02-28 | 214,566,129 | 67,368 | 26.9508 | 796,138,689 | 2017-02-28 |
| 2175 | 2017-02-27 | 214,498,761 | 270,000 | 26.9424 | 796,138,689 | 2017-01-31 |
| 2176 | 2017-02-24 | 214,228,761 | 542,053 | 26.9085 | 796,138,689 | 2017-01-31 |
| 2177 | 2017-02-23 | 213,686,708 | -95,000 | 26.8404 | 796,138,689 | 2017-01-31 |
| 2178 | 2017-02-22 | 213,781,708 | -50,000 | 26.8523 | 796,138,689 | 2017-01-31 |
| 2179 | 2017-02-21 | 213,831,708 | 610,000 | 26.8586 | 796,138,689 | 2017-01-31 |
| 2180 | 2017-02-20 | 213,221,708 | 25,000 | 26.7820 | 796,138,689 | 2017-01-31 |
| 2181 | 2017-02-17 | 213,196,708 | 1,024,999 | 26.7788 | 796,138,689 | 2017-01-31 |
| 2182 | 2017-02-16 | 212,171,709 | 375,000 | 26.6501 | 796,138,689 | 2017-01-31 |
| 2183 | 2017-02-15 | 211,796,709 | 195,000 | 26.6030 | 796,138,689 | 2017-01-31 |
| 2184 | 2017-02-14 | 211,601,709 | -20,000 | 26.5785 | 796,138,689 | 2017-01-31 |
| 2185 | 2017-02-13 | 211,621,709 | 1,560,808 | 26.5810 | 796,138,689 | 2017-01-31 |
| 2186 | 2017-02-10 | 210,060,901 | 64,800 | 26.3850 | 796,138,689 | 2017-01-31 |
| 2187 | 2017-02-09 | 209,996,101 | 67,500 | 26.3768 | 796,138,689 | 2017-01-31 |
| 2188 | 2017-02-08 | 209,928,601 | 345,000 | 26.3683 | 796,138,689 | 2017-01-31 |
| 2189 | 2017-02-07 | 209,583,601 | 140,213 | 26.3250 | 796,138,689 | 2017-01-31 |
| 2190 | 2017-02-06 | 209,443,388 | -60,000 | 26.3074 | 796,138,689 | 2017-01-31 |
| 2191 | 2017-02-03 | 209,503,388 | -90,120 | 26.3149 | 796,138,689 | 2017-01-31 |
| 2192 | 2017-02-02 | 209,593,508 | -24,344 | 26.3263 | 796,138,689 | 2017-01-31 |
| 2193 | 2017-02-01 | 209,617,852 | -95,000 | 26.3293 | 796,138,689 | 2017-01-31 |
| 2194 | 2017-01-27 | 209,712,852 | 0 | 26.3412 | 796,138,689 | 2016-12-31 |
| 2195 | 2017-01-26 | 209,712,852 | 40,000 | 26.3412 | 796,138,689 | 2016-12-31 |
| 2196 | 2017-01-25 | 209,672,852 | -291,000 | 26.3362 | 796,138,689 | 2016-12-31 |
| 2197 | 2017-01-24 | 209,963,852 | -152,339 | 26.3728 | 796,138,689 | 2016-12-31 |
| 2198 | 2017-01-23 | 210,116,191 | 260,000 | 26.3919 | 796,138,689 | 2016-12-31 |
| 2199 | 2017-01-20 | 209,856,191 | -450,000 | 26.3593 | 796,138,689 | 2016-12-31 |
| 2200 | 2017-01-19 | 210,306,191 | -10,368 | 26.4158 | 796,138,689 | 2016-12-31 |
| 2201 | 2017-01-18 | 210,316,559 | -150,000 | 26.4171 | 796,138,689 | 2016-12-31 |
| 2202 | 2017-01-17 | 210,466,559 | 132,287 | 26.4359 | 796,138,689 | 2016-12-31 |
| 2203 | 2017-01-16 | 210,334,272 | -10,000 | 26.4193 | 796,138,689 | 2016-12-31 |
| 2204 | 2017-01-13 | 210,344,272 | -35,000 | 26.4206 | 796,138,689 | 2016-12-31 |
| 2205 | 2017-01-12 | 210,379,272 | 109,487 | 26.4250 | 796,138,689 | 2016-12-31 |
| 2206 | 2017-01-11 | 210,269,785 | -350,000 | 26.4112 | 796,138,689 | 2016-12-31 |
| 2207 | 2017-01-10 | 210,619,785 | 35,000 | 26.4552 | 796,138,689 | 2016-12-31 |
| 2208 | 2017-01-09 | 210,584,785 | 55,000 | 26.4508 | 796,138,689 | 2016-12-31 |
| 2209 | 2017-01-06 | 210,529,785 | 363,000 | 26.4439 | 796,138,689 | 2016-12-31 |
| 2210 | 2017-01-05 | 210,166,785 | 100,000 | 26.3983 | 796,138,689 | 2016-12-31 |
| 2211 | 2017-01-04 | 210,066,785 | -35,000 | 26.3857 | 796,138,689 | 2016-12-31 |
| 2212 | 2017-01-03 | 210,101,785 | 5,971 | 26.3901 | 796,138,689 | 2016-12-31 |
| 2213 | 2016-12-30 | 210,095,814 | 228,897 | 26.3893 | 796,138,689 | 2016-11-30 |
| 2214 | 2016-12-29 | 209,866,917 | -598,000 | 26.3606 | 796,138,689 | 2016-11-30 |
| 2215 | 2016-12-28 | 210,464,917 | -799,999 | 26.4357 | 796,138,689 | 2016-11-30 |
| 2216 | 2016-12-23 | 211,264,916 | -5,000 | 26.5362 | 796,138,689 | 2016-11-30 |
| 2217 | 2016-12-22 | 211,269,916 | 541,000 | 26.5368 | 796,138,689 | 2016-11-30 |
| 2218 | 2016-12-21 | 210,728,916 | 475,000 | 26.4689 | 796,138,689 | 2016-11-30 |
| 2219 | 2016-12-20 | 210,253,916 | -10,000 | 26.4092 | 796,138,689 | 2016-11-30 |
| 2220 | 2016-12-19 | 210,263,916 | 265,000 | 26.4105 | 796,138,689 | 2016-11-30 |
| 2221 | 2016-12-16 | 209,998,916 | 155,000 | 26.3772 | 796,138,689 | 2016-11-30 |
| 2222 | 2016-12-15 | 209,843,916 | 170,000 | 26.3577 | 796,138,689 | 2016-11-30 |
| 2223 | 2016-12-14 | 209,673,916 | 120,000 | 26.3364 | 796,138,689 | 2016-11-30 |
| 2224 | 2016-12-13 | 209,553,916 | -250,000 | 26.3213 | 796,138,689 | 2016-11-30 |
| 2225 | 2016-12-12 | 209,803,916 | 210,000 | 26.3527 | 796,138,689 | 2016-11-30 |
| 2226 | 2016-12-09 | 209,593,916 | -440,000 | 26.3263 | 796,138,689 | 2016-11-30 |
| 2227 | 2016-12-08 | 210,033,916 | 165,000 | 26.3816 | 796,138,689 | 2016-11-30 |
| 2228 | 2016-12-07 | 209,868,916 | 210,000 | 26.3608 | 796,138,689 | 2016-11-30 |
| 2229 | 2016-12-06 | 209,658,916 | 105,000 | 26.3345 | 796,138,689 | 2016-11-30 |
| 2230 | 2016-12-05 | 209,553,916 | 95,000 | 26.3213 | 796,138,689 | 2016-11-30 |
| 2231 | 2016-12-02 | 209,458,916 | 600,000 | 26.3094 | 796,138,689 | 2016-11-30 |
| 2232 | 2016-12-01 | 208,858,916 | -5,000 | 26.2340 | 796,138,689 | 2016-11-30 |
| 2233 | 2016-11-30 | 208,863,916 | 929,874 | 26.2346 | 796,138,689 | 2016-11-30 |
| 2234 | 2016-11-29 | 207,934,042 | 240,000 | 26.1178 | 796,138,689 | 2016-10-31 |
| 2235 | 2016-11-28 | 207,694,042 | 230,000 | 26.0877 | 796,138,689 | 2016-10-31 |
| 2236 | 2016-11-25 | 207,464,042 | -200,000 | 26.0588 | 796,138,689 | 2016-10-31 |
| 2237 | 2016-11-24 | 207,664,042 | -305,000 | 26.0839 | 796,138,689 | 2016-10-31 |
| 2238 | 2016-11-23 | 207,969,042 | -510,000 | 26.1222 | 796,138,689 | 2016-10-31 |
| 2239 | 2016-11-22 | 208,479,042 | 220,000 | 26.1863 | 796,138,689 | 2016-10-31 |
| 2240 | 2016-11-21 | 208,259,042 | -100,606 | 26.1586 | 796,138,689 | 2016-10-31 |
| 2241 | 2016-11-18 | 208,359,648 | 86,136 | 26.1713 | 796,138,689 | 2016-10-31 |
| 2242 | 2016-11-17 | 208,273,512 | 255,000 | 26.1605 | 796,138,689 | 2016-10-31 |
| 2243 | 2016-11-16 | 208,018,512 | -35,000 | 26.1284 | 796,138,689 | 2016-10-31 |
| 2244 | 2016-11-15 | 208,053,512 | 502,500 | 26.1328 | 796,138,689 | 2016-10-31 |
| 2245 | 2016-11-14 | 207,551,012 | 10,000 | 26.0697 | 796,138,689 | 2016-10-31 |
| 2246 | 2016-11-11 | 207,541,012 | -280,000 | 26.0684 | 796,138,689 | 2016-10-31 |
| 2247 | 2016-11-10 | 207,821,012 | 185,000 | 26.1036 | 796,138,689 | 2016-10-31 |
| 2248 | 2016-11-09 | 207,636,012 | -155,000 | 26.0804 | 796,138,689 | 2016-10-31 |
| 2249 | 2016-11-08 | 207,791,012 | 185,000 | 26.0999 | 796,138,689 | 2016-10-31 |
| 2250 | 2016-11-07 | 207,606,012 | -135,000 | 26.0766 | 796,138,689 | 2016-10-31 |
| 2251 | 2016-11-04 | 207,741,012 | 335,000 | 26.0936 | 796,138,689 | 2016-10-31 |
| 2252 | 2016-11-03 | 207,406,012 | 245,000 | 26.0515 | 796,138,689 | 2016-10-31 |
| 2253 | 2016-11-02 | 207,161,012 | 67,500 | 26.0207 | 796,138,689 | 2016-10-31 |
| 2254 | 2016-11-01 | 207,093,512 | -195,000 | 26.0122 | 796,138,689 | 2016-10-31 |
| 2255 | 2016-10-31 | 207,288,512 | -190,000 | 26.0367 | 796,138,689 | 2016-10-31 |
| 2256 | 2016-10-28 | 207,478,512 | -124,900 | 26.0606 | 796,138,689 | 2016-09-30 |
| 2257 | 2016-10-27 | 207,603,412 | 225,000 | 26.0763 | 796,138,689 | 2016-09-30 |
| 2258 | 2016-10-26 | 207,378,412 | -267,514 | 26.0480 | 796,138,689 | 2016-09-30 |
| 2259 | 2016-10-25 | 207,645,926 | 295,000 | 26.0816 | 796,138,689 | 2016-09-30 |
| 2260 | 2016-10-24 | 207,350,926 | 45,000 | 26.0446 | 796,138,689 | 2016-09-30 |
| 2261 | 2016-10-21 | 207,305,926 | 0 | 26.0389 | 796,138,689 | 2016-09-30 |
| 2262 | 2016-10-20 | 207,305,926 | 52,500 | 26.0389 | 796,138,689 | 2016-09-30 |
| 2263 | 2016-10-19 | 207,253,426 | 515,500 | 26.0323 | 796,138,689 | 2016-09-30 |
| 2264 | 2016-10-18 | 206,737,926 | 235,000 | 25.9676 | 796,138,689 | 2016-09-30 |
| 2265 | 2016-10-17 | 206,502,926 | -7,500 | 25.9381 | 796,138,689 | 2016-09-30 |
| 2266 | 2016-10-14 | 206,510,426 | 120,000 | 25.9390 | 796,138,689 | 2016-09-30 |
| 2267 | 2016-10-13 | 206,390,426 | 210,000 | 25.9239 | 796,138,689 | 2016-09-30 |
| 2268 | 2016-10-12 | 206,180,426 | 65,000 | 25.8976 | 796,138,689 | 2016-09-30 |
| 2269 | 2016-10-11 | 206,115,426 | 678,992 | 25.8894 | 796,138,689 | 2016-09-30 |
| 2270 | 2016-10-07 | 205,436,434 | 95,000 | 25.8041 | 796,138,689 | 2016-09-30 |
| 2271 | 2016-10-06 | 205,341,434 | -107,500 | 25.7922 | 796,138,689 | 2016-09-30 |
| 2272 | 2016-10-05 | 205,448,934 | 185,000 | 25.8057 | 796,138,689 | 2016-09-30 |
| 2273 | 2016-10-04 | 205,263,934 | 380,000 | 25.7824 | 796,138,689 | 2016-09-30 |
| 2274 | 2016-10-03 | 204,883,934 | 267,500 | 25.7347 | 796,138,689 | 2016-09-30 |
| 2275 | 2016-09-30 | 204,616,434 | -205,000 | 25.7011 | 796,138,689 | 2016-09-30 |
| 2276 | 2016-09-29 | 204,821,434 | -30,000 | 25.7269 | 796,138,689 | 2016-08-31 |
| 2277 | 2016-09-28 | 204,851,434 | 266,925 | 25.7306 | 796,138,689 | 2016-08-31 |
| 2278 | 2016-09-27 | 204,584,509 | 185,000 | 25.6971 | 796,138,689 | 2016-08-31 |
| 2279 | 2016-09-26 | 204,399,509 | 200,000 | 25.6739 | 796,138,689 | 2016-08-31 |
| 2280 | 2016-09-23 | 204,199,509 | 712,500 | 25.6487 | 796,138,689 | 2016-08-31 |
| 2281 | 2016-09-22 | 203,487,009 | 500,000 | 25.5592 | 796,138,689 | 2016-08-31 |
| 2282 | 2016-09-21 | 202,987,009 | 45,000 | 25.4964 | 796,138,689 | 2016-08-31 |
| 2283 | 2016-09-20 | 202,942,009 | 320,000 | 25.4908 | 796,138,689 | 2016-08-31 |
| 2284 | 2016-09-19 | 202,622,009 | 335,000 | 25.4506 | 796,138,689 | 2016-08-31 |
| 2285 | 2016-09-15 | 202,287,009 | -5,000 | 25.4085 | 796,138,689 | 2016-08-31 |
| 2286 | 2016-09-14 | 202,292,009 | 610,000 | 25.4091 | 796,138,689 | 2016-08-31 |
| 2287 | 2016-09-13 | 201,682,009 | -600,000 | 25.3325 | 796,138,689 | 2016-08-31 |
| 2288 | 2016-09-12 | 202,282,009 | 15,000 | 25.4079 | 796,138,689 | 2016-08-31 |
| 2289 | 2016-09-09 | 202,267,009 | -40,000 | 25.4060 | 796,138,689 | 2016-08-31 |
| 2290 | 2016-09-08 | 202,307,009 | -287,554 | 25.4110 | 796,138,689 | 2016-08-31 |
| 2291 | 2016-09-07 | 202,594,563 | -330,000 | 25.4471 | 796,138,689 | 2016-08-31 |
| 2292 | 2016-09-06 | 202,924,563 | 126,254 | 25.4886 | 796,138,689 | 2016-08-31 |
| 2293 | 2016-09-05 | 202,798,309 | -50,000 | 25.4727 | 796,138,689 | 2016-08-31 |
| 2294 | 2016-09-02 | 202,848,309 | 360,688 | 25.4790 | 796,138,689 | 2016-08-31 |
| 2295 | 2016-09-01 | 202,487,621 | -10,000 | 25.4337 | 796,138,689 | 2016-08-31 |
| 2296 | 2016-08-31 | 202,497,621 | 150,000 | 25.4350 | 796,138,689 | 2016-08-31 |
| 2297 | 2016-08-30 | 202,347,621 | 78,073 | 25.4161 | 796,138,689 | 2016-07-31 |
| 2298 | 2016-08-29 | 202,269,548 | -188,700 | 25.4063 | 796,138,689 | 2016-07-31 |
| 2299 | 2016-08-26 | 202,458,248 | -180,000 | 25.4300 | 796,138,689 | 2016-07-31 |
| 2300 | 2016-08-25 | 202,638,248 | -355,000 | 25.4526 | 796,138,689 | 2016-07-31 |
| 2301 | 2016-08-24 | 202,993,248 | -165,000 | 25.4972 | 796,138,689 | 2016-07-31 |
| 2302 | 2016-08-23 | 203,158,248 | -55,500 | 25.5179 | 796,138,689 | 2016-07-31 |
| 2303 | 2016-08-22 | 203,213,748 | -125,000 | 25.5249 | 796,138,689 | 2016-07-31 |
| 2304 | 2016-08-19 | 203,338,748 | -1,175,000 | 25.5406 | 796,138,689 | 2016-07-31 |
| 2305 | 2016-08-18 | 204,513,748 | 403,738 | 25.6882 | 796,138,689 | 2016-07-31 |
| 2306 | 2016-08-17 | 204,110,010 | -620,145 | 25.6375 | 796,138,689 | 2016-07-31 |
| 2307 | 2016-08-16 | 204,730,155 | -115,000 | 25.7154 | 796,138,689 | 2016-07-31 |
| 2308 | 2016-08-15 | 204,845,155 | -50,000 | 25.7298 | 796,138,689 | 2016-07-31 |
| 2309 | 2016-08-12 | 204,895,155 | 85,000 | 25.7361 | 796,138,689 | 2016-07-31 |
| 2310 | 2016-08-11 | 204,810,155 | -94,230 | 25.7254 | 796,138,689 | 2016-07-31 |
| 2311 | 2016-08-10 | 204,904,385 | 58,936 | 25.7373 | 796,138,689 | 2016-07-31 |
| 2312 | 2016-08-09 | 204,845,449 | -127,443 | 25.7299 | 796,138,689 | 2016-07-31 |
| 2313 | 2016-08-08 | 204,972,892 | 45,701 | 25.7459 | 796,138,689 | 2016-07-31 |
| 2314 | 2016-08-05 | 204,927,191 | 295,000 | 25.7401 | 796,138,689 | 2016-07-31 |
| 2315 | 2016-08-04 | 204,632,191 | 337,000 | 25.7031 | 796,138,689 | 2016-07-31 |
| 2316 | 2016-08-03 | 204,295,191 | 710,000 | 25.6608 | 796,138,689 | 2016-07-31 |
| 2317 | 2016-08-02 | 203,585,191 | 0 | 25.5716 | 796,138,689 | 2016-07-31 |
| 2318 | 2016-08-01 | 203,585,191 | 69,480 | 25.5716 | 796,138,689 | 2016-07-31 |
| 2319 | 2016-07-29 | 203,515,711 | 137,466 | 25.5628 | 796,138,689 | 2016-06-30 |
| 2320 | 2016-07-28 | 203,378,245 | 285,500 | 25.5456 | 796,138,689 | 2016-06-30 |
| 2321 | 2016-07-27 | 203,092,745 | -945,000 | 25.5097 | 796,138,689 | 2016-06-30 |
| 2322 | 2016-07-26 | 204,037,745 | 263,251 | 25.6284 | 796,138,689 | 2016-06-30 |
| 2323 | 2016-07-25 | 203,774,494 | 23,936 | 25.5954 | 796,138,689 | 2016-06-30 |
| 2324 | 2016-07-22 | 203,750,558 | 265,000 | 25.5923 | 796,138,689 | 2016-06-30 |
| 2325 | 2016-07-21 | 203,485,558 | -45,000 | 25.5591 | 796,138,689 | 2016-06-30 |
| 2326 | 2016-07-20 | 203,530,558 | -240,000 | 25.5647 | 796,138,689 | 2016-06-30 |
| 2327 | 2016-07-19 | 203,770,558 | 333,269 | 25.5949 | 796,138,689 | 2016-06-30 |
| 2328 | 2016-07-18 | 203,437,289 | -41,007 | 25.5530 | 796,138,689 | 2016-06-30 |
| 2329 | 2016-07-15 | 203,478,296 | -530,000 | 25.5581 | 796,138,689 | 2016-06-30 |
| 2330 | 2016-07-14 | 204,008,296 | -265,000 | 25.6247 | 796,138,689 | 2016-06-30 |
| 2331 | 2016-07-13 | 204,273,296 | 87,500 | 25.6580 | 796,138,689 | 2016-06-30 |
| 2332 | 2016-07-12 | 204,185,796 | 50,000 | 25.6470 | 796,138,689 | 2016-06-30 |
| 2333 | 2016-07-11 | 204,135,796 | -745,000 | 25.6407 | 796,138,689 | 2016-06-30 |
| 2334 | 2016-07-08 | 204,880,796 | 15,588 | 25.7343 | 796,138,689 | 2016-06-30 |
| 2335 | 2016-07-07 | 204,865,208 | 75,000 | 25.7324 | 796,138,689 | 2016-06-30 |
| 2336 | 2016-07-06 | 204,790,208 | -350,000 | 25.7229 | 796,138,689 | 2016-06-30 |
| 2337 | 2016-07-05 | 205,140,208 | 290,000 | 25.7669 | 796,138,689 | 2016-06-30 |
| 2338 | 2016-07-04 | 204,850,208 | -245,000 | 25.7305 | 796,138,689 | 2016-06-30 |
| 2339 | 2016-06-30 | 205,095,208 | 89,881 | 25.7612 | 796,138,689 | 2016-06-30 |
| 2340 | 2016-06-29 | 205,005,327 | -155,000 | 25.7500 | 796,138,689 | 2016-05-31 |
| 2341 | 2016-06-28 | 205,160,327 | 1,377,500 | 25.7694 | 796,138,689 | 2016-05-31 |
| 2342 | 2016-06-27 | 203,782,827 | -150,000 | 25.5964 | 796,138,689 | 2016-05-31 |
| 2343 | 2016-06-24 | 203,932,827 | 26,230 | 25.6152 | 796,138,689 | 2016-05-31 |
| 2344 | 2016-06-23 | 203,906,597 | 95,000 | 25.6119 | 796,138,689 | 2016-05-31 |
| 2345 | 2016-06-22 | 203,811,597 | 1,270 | 25.6000 | 796,138,689 | 2016-05-31 |
| 2346 | 2016-06-21 | 203,810,327 | -97,674 | 25.5999 | 796,138,689 | 2016-05-31 |
| 2347 | 2016-06-20 | 203,908,001 | -195,000 | 25.6121 | 796,138,689 | 2016-05-31 |
| 2348 | 2016-06-17 | 204,103,001 | 50,000 | 25.6366 | 796,138,689 | 2016-05-31 |
| 2349 | 2016-06-16 | 204,053,001 | 45,000 | 25.6303 | 796,138,689 | 2016-05-31 |
| 2350 | 2016-06-15 | 204,008,001 | -75,000 | 25.6247 | 796,138,689 | 2016-05-31 |
| 2351 | 2016-06-14 | 204,083,001 | 330,000 | 25.6341 | 796,138,689 | 2016-05-31 |
| 2352 | 2016-06-13 | 203,753,001 | 80,000 | 25.5927 | 796,138,689 | 2016-05-31 |
| 2353 | 2016-06-10 | 203,673,001 | 230,000 | 25.5826 | 796,138,689 | 2016-05-31 |
| 2354 | 2016-06-08 | 203,443,001 | 40,000 | 25.5537 | 796,138,689 | 2016-05-31 |
| 2355 | 2016-06-07 | 203,403,001 | -792,649 | 25.5487 | 796,138,689 | 2016-05-31 |
| 2356 | 2016-06-06 | 204,195,650 | 70,000 | 25.6483 | 796,138,689 | 2016-05-31 |
| 2357 | 2016-06-03 | 204,125,650 | -314,305 | 25.6395 | 796,138,689 | 2016-05-31 |
| 2358 | 2016-06-02 | 204,439,955 | 19,500 | 25.6789 | 796,138,689 | 2016-05-31 |
| 2359 | 2016-06-01 | 204,420,455 | -340,000 | 25.6765 | 796,138,689 | 2016-05-31 |
| 2360 | 2016-05-31 | 204,760,455 | -75,000 | 25.7192 | 796,138,689 | 2016-05-31 |
| 2361 | 2016-05-30 | 204,835,455 | 25,000 | 25.7286 | 796,138,689 | 2016-04-30 |
| 2362 | 2016-05-27 | 204,810,455 | 10,000 | 25.7255 | 796,138,689 | 2016-04-30 |
| 2363 | 2016-05-26 | 204,800,455 | 80,000 | 25.7242 | 796,138,689 | 2016-04-30 |
| 2364 | 2016-05-25 | 204,720,455 | -123,000 | 25.7142 | 796,138,689 | 2016-04-30 |
| 2365 | 2016-05-24 | 204,843,455 | 175,000 | 25.7296 | 796,138,689 | 2016-04-30 |
| 2366 | 2016-05-23 | 204,668,455 | 63,897 | 25.7076 | 796,138,689 | 2016-04-30 |
| 2367 | 2016-05-20 | 204,604,558 | 120,000 | 25.6996 | 796,138,689 | 2016-04-30 |
| 2368 | 2016-05-19 | 204,484,558 | 1,024,153 | 25.6845 | 796,138,689 | 2016-04-30 |
| 2369 | 2016-05-18 | 203,460,405 | -22,500 | 25.5559 | 796,138,689 | 2016-04-30 |
| 2370 | 2016-05-17 | 203,482,905 | -1,373,504 | 25.5587 | 796,138,689 | 2016-04-30 |
| 2371 | 2016-05-16 | 204,856,409 | -25,202 | 25.7312 | 796,138,689 | 2016-04-30 |
| 2372 | 2016-05-13 | 204,881,611 | 160,000 | 25.7344 | 796,138,689 | 2016-04-30 |
| 2373 | 2016-05-12 | 204,721,611 | 60,000 | 25.7143 | 796,138,689 | 2016-04-30 |
| 2374 | 2016-05-11 | 204,661,611 | -150,000 | 25.7068 | 796,138,689 | 2016-04-30 |
| 2375 | 2016-05-10 | 204,811,611 | 20,000 | 25.7256 | 796,138,689 | 2016-04-30 |
| 2376 | 2016-05-09 | 204,791,611 | 30,000 | 25.7231 | 796,138,689 | 2016-04-30 |
| 2377 | 2016-05-06 | 204,761,611 | 1,620,000 | 25.7193 | 796,138,689 | 2016-04-30 |
| 2378 | 2016-05-05 | 203,141,611 | -70,000 | 25.5159 | 796,138,689 | 2016-04-30 |
| 2379 | 2016-05-04 | 203,211,611 | 59,000 | 25.5246 | 796,138,689 | 2016-04-30 |
| 2380 | 2016-05-03 | 203,152,611 | 200,000 | 25.5172 | 796,138,689 | 2016-04-30 |
| 2381 | 2016-04-29 | 202,952,611 | 185,000 | 25.4921 | 796,138,689 | 2016-03-31 |
| 2382 | 2016-04-28 | 202,767,611 | 46,288 | 25.4689 | 796,138,689 | 2016-03-31 |
| 2383 | 2016-04-27 | 202,721,323 | -185,000 | 25.4631 | 796,138,689 | 2016-03-31 |
| 2384 | 2016-04-26 | 202,906,323 | -160,000 | 25.4863 | 796,138,689 | 2016-03-31 |
| 2385 | 2016-04-25 | 203,066,323 | -30,000 | 25.5064 | 796,138,689 | 2016-03-31 |
| 2386 | 2016-04-22 | 203,096,323 | -30,000 | 25.5102 | 796,138,689 | 2016-03-31 |
| 2387 | 2016-04-21 | 203,126,323 | -20,000 | 25.5139 | 796,138,689 | 2016-03-31 |
| 2388 | 2016-04-20 | 203,146,323 | 101,866 | 25.5164 | 796,138,689 | 2016-03-31 |
| 2389 | 2016-04-19 | 203,044,457 | 6,013,865 | 25.5037 | 796,138,689 | 2016-03-31 |
| 2390 | 2016-04-18 | 197,030,592 | -230,000 | 24.7483 | 796,138,689 | 2016-03-31 |
| 2391 | 2016-04-15 | 197,260,592 | -800,000 | 24.7772 | 796,138,689 | 2016-03-31 |
| 2392 | 2016-04-14 | 198,060,592 | -180,000 | 24.8776 | 796,138,689 | 2016-03-31 |
| 2393 | 2016-04-13 | 198,240,592 | -174,432 | 24.9003 | 796,138,689 | 2016-03-31 |
| 2394 | 2016-04-12 | 198,415,024 | 20,000 | 24.9222 | 796,138,689 | 2016-03-31 |
| 2395 | 2016-04-11 | 198,395,024 | 65,000 | 24.9197 | 796,138,689 | 2016-03-31 |
| 2396 | 2016-04-08 | 198,330,024 | -165,000 | 24.9115 | 796,138,689 | 2016-03-31 |
| 2397 | 2016-04-07 | 198,495,024 | -100,000 | 24.9322 | 796,138,689 | 2016-03-31 |
| 2398 | 2016-04-06 | 198,595,024 | -130,000 | 24.9448 | 796,138,689 | 2016-03-31 |
| 2399 | 2016-04-05 | 198,725,024 | 42,500 | 24.9611 | 796,138,689 | 2016-03-31 |
| 2400 | 2016-04-01 | 198,682,524 | 235,000 | 24.9558 | 796,138,689 | 2016-03-31 |
| 2401 | 2016-03-31 | 198,447,524 | -385,000 | 24.9263 | 796,138,689 | 2016-03-31 |
| 2402 | 2016-03-30 | 198,832,524 | 520,000 | 24.9746 | 796,138,689 | 2016-02-29 |
| 2403 | 2016-03-29 | 198,312,524 | -20,000 | 24.9093 | 796,138,689 | 2016-02-29 |
| 2404 | 2016-03-24 | 198,332,524 | 140,000 | 24.9118 | 796,138,689 | 2016-02-29 |
| 2405 | 2016-03-23 | 198,192,524 | -463,000 | 24.8942 | 796,138,689 | 2016-02-29 |
| 2406 | 2016-03-22 | 198,655,524 | -680,000 | 24.9524 | 796,138,689 | 2016-02-29 |
| 2407 | 2016-03-21 | 199,335,524 | 65,000 | 25.0378 | 796,138,689 | 2016-02-29 |
| 2408 | 2016-03-18 | 199,270,524 | 60,000 | 25.0296 | 796,138,689 | 2016-02-29 |
| 2409 | 2016-03-17 | 199,210,524 | -240,000 | 25.0221 | 796,138,689 | 2016-02-29 |
| 2410 | 2016-03-16 | 199,450,524 | -490,000 | 25.0522 | 796,138,689 | 2016-02-29 |
| 2411 | 2016-03-15 | 199,940,524 | -200,000 | 25.1138 | 796,138,689 | 2016-02-29 |
| 2412 | 2016-03-14 | 200,140,524 | -85,026 | 25.1389 | 796,138,689 | 2016-02-29 |
| 2413 | 2016-03-11 | 200,225,550 | -50,000 | 25.1496 | 796,138,689 | 2016-02-29 |
| 2414 | 2016-03-10 | 200,275,550 | 9,997 | 25.1559 | 796,138,689 | 2016-02-29 |
| 2415 | 2016-03-09 | 200,265,553 | -135,000 | 25.1546 | 796,138,689 | 2016-02-29 |
| 2416 | 2016-03-08 | 200,400,553 | 480,000 | 25.1716 | 796,138,689 | 2016-02-29 |
| 2417 | 2016-03-07 | 199,920,553 | 115,000 | 25.1113 | 796,138,689 | 2016-02-29 |
| 2418 | 2016-03-04 | 199,805,553 | -175,000 | 25.0968 | 796,138,689 | 2016-02-29 |
| 2419 | 2016-03-03 | 199,980,553 | -25,000 | 25.1188 | 796,138,689 | 2016-02-29 |
| 2420 | 2016-03-02 | 200,005,553 | -165,000 | 25.1219 | 796,138,689 | 2016-02-29 |
| 2421 | 2016-03-01 | 200,170,553 | -100,000 | 25.1427 | 796,138,689 | 2016-02-29 |
| 2422 | 2016-02-29 | 200,270,553 | 157,000 | 25.1552 | 796,138,689 | 2016-02-29 |
| 2423 | 2016-02-26 | 200,113,553 | -50,000 | 25.1355 | 796,138,689 | 2016-01-31 |
| 2424 | 2016-02-25 | 200,163,553 | 160,000 | 25.1418 | 796,138,689 | 2016-01-31 |
| 2425 | 2016-02-24 | 200,003,553 | 433,028 | 25.1217 | 796,138,689 | 2016-01-31 |
| 2426 | 2016-02-23 | 199,570,525 | -105,000 | 25.0673 | 796,138,689 | 2016-01-31 |
| 2427 | 2016-02-22 | 199,675,525 | 624,868 | 25.0805 | 796,138,689 | 2016-01-31 |
| 2428 | 2016-02-19 | 199,050,657 | 125,000 | 25.0020 | 796,138,689 | 2016-01-31 |
| 2429 | 2016-02-18 | 198,925,657 | 40,000 | 24.9863 | 796,138,689 | 2016-01-31 |
| 2430 | 2016-02-17 | 198,885,657 | 880,000 | 24.9813 | 796,138,689 | 2016-01-31 |
| 2431 | 2016-02-16 | 198,005,657 | 370,000 | 24.8707 | 796,138,689 | 2016-01-31 |
| 2432 | 2016-02-15 | 197,635,657 | 112,998 | 24.8243 | 796,138,689 | 2016-01-31 |
| 2433 | 2016-02-12 | 197,522,659 | 255,000 | 24.8101 | 796,138,689 | 2016-01-31 |
| 2434 | 2016-02-11 | 197,267,659 | 630,000 | 24.7781 | 796,138,689 | 2016-01-31 |
| 2435 | 2016-02-05 | 196,637,659 | 534,427 | 24.6989 | 796,138,689 | 2016-01-31 |
| 2436 | 2016-02-04 | 196,103,232 | -155,000 | 24.6318 | 796,138,689 | 2016-01-31 |
| 2437 | 2016-02-03 | 196,258,232 | 0 | 24.6513 | 796,138,689 | 2016-01-31 |
| 2438 | 2016-02-02 | 196,258,232 | -1,305,000 | 24.6513 | 796,138,689 | 2016-01-31 |
| 2439 | 2016-02-01 | 197,563,232 | 137,493 | 24.8152 | 796,138,689 | 2016-01-31 |
| 2440 | 2016-01-29 | 197,425,739 | 65,000 | 24.7979 | 796,138,689 | 2015-12-31 |
| 2441 | 2016-01-28 | 197,360,739 | -20,000 | 24.7897 | 796,138,689 | 2015-12-31 |
| 2442 | 2016-01-27 | 197,380,739 | 63,000 | 24.7923 | 796,138,689 | 2015-12-31 |
| 2443 | 2016-01-26 | 197,317,739 | 763,333 | 24.7843 | 796,138,689 | 2015-12-31 |
| 2444 | 2016-01-25 | 196,554,406 | -337,209 | 24.6885 | 796,138,689 | 2015-12-31 |
| 2445 | 2016-01-22 | 196,891,615 | -271,000 | 24.7308 | 796,138,689 | 2015-12-31 |
| 2446 | 2016-01-21 | 197,162,615 | 144,667 | 24.7649 | 796,138,689 | 2015-12-31 |
| 2447 | 2016-01-20 | 197,017,948 | -1,163,405 | 24.7467 | 796,138,689 | 2015-12-31 |
| 2448 | 2016-01-19 | 198,181,353 | -160,000 | 24.8928 | 796,138,689 | 2015-12-31 |
| 2449 | 2016-01-18 | 198,341,353 | 160,000 | 24.9129 | 796,138,689 | 2015-12-31 |
| 2450 | 2016-01-15 | 198,181,353 | 455,000 | 24.8928 | 796,138,689 | 2015-12-31 |
| 2451 | 2016-01-14 | 197,726,353 | -15,000 | 24.8357 | 796,138,689 | 2015-12-31 |
| 2452 | 2016-01-13 | 197,741,353 | -115,000 | 24.8376 | 796,138,689 | 2015-12-31 |
| 2453 | 2016-01-12 | 197,856,353 | 5,000 | 24.8520 | 796,138,689 | 2015-12-31 |
| 2454 | 2016-01-11 | 197,851,353 | 248,084 | 24.8514 | 796,138,689 | 2015-12-31 |
| 2455 | 2016-01-08 | 197,603,269 | 330,000 | 24.8202 | 796,138,689 | 2015-12-31 |
| 2456 | 2016-01-07 | 197,273,269 | 740,000 | 24.7788 | 796,138,689 | 2015-12-31 |
| 2457 | 2016-01-06 | 196,533,269 | 20,000 | 24.6858 | 796,138,689 | 2015-12-31 |
| 2458 | 2016-01-05 | 196,513,269 | 350,000 | 24.6833 | 796,138,689 | 2015-12-31 |
| 2459 | 2016-01-04 | 196,163,269 | 189,440 | 24.6393 | 796,138,689 | 2015-12-31 |
| 2460 | 2015-12-31 | 195,973,829 | 0 | 24.6155 | 796,138,689 | 2015-12-31 |
| 2461 | 2015-12-30 | 195,973,829 | 323,000 | 24.6155 | 796,138,689 | 2015-11-30 |
| 2462 | 2015-12-29 | 195,650,829 | -230,592 | 24.5750 | 796,138,689 | 2015-11-30 |
| 2463 | 2015-12-28 | 195,881,421 | -155,000 | 24.6039 | 796,138,689 | 2015-11-30 |
| 2464 | 2015-12-24 | 196,036,421 | 0 | 24.6234 | 796,138,689 | 2015-11-30 |
| 2465 | 2015-12-23 | 196,036,421 | 75,000 | 24.6234 | 796,138,689 | 2015-11-30 |
| 2466 | 2015-12-22 | 195,961,421 | -209,440 | 24.6140 | 796,138,689 | 2015-11-30 |
| 2467 | 2015-12-21 | 196,170,861 | -27,500 | 24.6403 | 796,138,689 | 2015-11-30 |
| 2468 | 2015-12-18 | 196,198,361 | -135,000 | 24.6437 | 796,138,689 | 2015-11-30 |
| 2469 | 2015-12-17 | 196,333,361 | 333,973 | 24.6607 | 796,138,689 | 2015-11-30 |
| 2470 | 2015-12-16 | 195,999,388 | 145,725 | 24.6187 | 796,138,689 | 2015-11-30 |
| 2471 | 2015-12-15 | 195,853,663 | 35,315 | 24.6004 | 796,138,689 | 2015-11-30 |
| 2472 | 2015-12-14 | 195,818,348 | -239,912 | 24.5960 | 796,138,689 | 2015-11-30 |
| 2473 | 2015-12-11 | 196,058,260 | -375,000 | 24.6261 | 796,138,689 | 2015-11-30 |
| 2474 | 2015-12-10 | 196,433,260 | -504,773 | 24.6732 | 796,138,689 | 2015-11-30 |
| 2475 | 2015-12-09 | 196,938,033 | 772,134 | 24.7366 | 796,138,689 | 2015-11-30 |
| 2476 | 2015-12-08 | 196,165,899 | -52,282 | 24.6397 | 796,138,689 | 2015-11-30 |
| 2477 | 2015-12-07 | 196,218,181 | -530,000 | 24.6462 | 796,138,689 | 2015-11-30 |
| 2478 | 2015-12-04 | 196,748,181 | -730,000 | 24.7128 | 796,138,689 | 2015-11-30 |
| 2479 | 2015-12-03 | 197,478,181 | -382,845 | 24.8045 | 796,138,689 | 2015-11-30 |
| 2480 | 2015-12-02 | 197,861,026 | -100,000 | 24.8526 | 796,138,689 | 2015-11-30 |
| 2481 | 2015-12-01 | 197,961,026 | 315,000 | 24.8651 | 796,138,689 | 2015-11-30 |
| 2482 | 2015-11-30 | 197,646,026 | 756,198 | 24.8256 | 796,138,689 | 2015-11-30 |
| 2483 | 2015-11-27 | 196,889,828 | 206,696 | 24.7306 | 796,138,689 | 2015-10-31 |
| 2484 | 2015-11-26 | 196,683,132 | -234,000 | 24.7046 | 796,138,689 | 2015-10-31 |
| 2485 | 2015-11-25 | 196,917,132 | 63,000 | 24.7340 | 796,138,689 | 2015-10-31 |
| 2486 | 2015-11-24 | 196,854,132 | 160,000 | 24.7261 | 796,138,689 | 2015-10-31 |
| 2487 | 2015-11-23 | 196,694,132 | 565,000 | 24.7060 | 796,138,689 | 2015-10-31 |
| 2488 | 2015-11-20 | 196,129,132 | 20,000 | 24.6350 | 796,138,689 | 2015-10-31 |
| 2489 | 2015-11-19 | 196,109,132 | 72,000 | 24.6325 | 796,138,689 | 2015-10-31 |
| 2490 | 2015-11-18 | 196,037,132 | 535,000 | 24.6235 | 796,138,689 | 2015-10-31 |
| 2491 | 2015-11-17 | 195,502,132 | 240,000 | 24.5563 | 796,138,689 | 2015-10-31 |
| 2492 | 2015-11-16 | 195,262,132 | -450,000 | 24.5261 | 796,138,689 | 2015-10-31 |
| 2493 | 2015-11-13 | 195,712,132 | -995,000 | 24.5827 | 796,138,689 | 2015-10-31 |
| 2494 | 2015-11-12 | 196,707,132 | -215,000 | 24.7076 | 796,138,689 | 2015-10-31 |
| 2495 | 2015-11-11 | 196,922,132 | 799,945 | 24.7347 | 796,138,689 | 2015-10-31 |
| 2496 | 2015-11-10 | 196,122,187 | -345,000 | 24.6342 | 796,138,689 | 2015-10-31 |
| 2497 | 2015-11-09 | 196,467,187 | 270,653 | 24.6775 | 796,138,689 | 2015-10-31 |
| 2498 | 2015-11-06 | 196,196,534 | -670,000 | 24.6435 | 796,138,689 | 2015-10-31 |
| 2499 | 2015-11-05 | 196,866,534 | 385,000 | 24.7277 | 796,138,689 | 2015-10-31 |
| 2500 | 2015-11-04 | 196,481,534 | 30,000 | 24.6793 | 796,138,689 | 2015-10-31 |
| 2501 | 2015-11-03 | 196,451,534 | 289,961 | 24.6755 | 796,138,689 | 2015-10-31 |
| 2502 | 2015-11-02 | 196,161,573 | -30,000 | 24.6391 | 796,138,689 | 2015-10-31 |
| 2503 | 2015-10-30 | 196,191,573 | 2,500 | 24.6429 | 796,138,689 | 2015-09-30 |
| 2504 | 2015-10-29 | 196,189,073 | -724,291 | 24.6426 | 796,138,689 | 2015-09-30 |
| 2505 | 2015-10-28 | 196,913,364 | 885,000 | 24.7336 | 796,138,689 | 2015-09-30 |
| 2506 | 2015-10-27 | 196,028,364 | -225,000 | 24.6224 | 796,138,689 | 2015-09-30 |
| 2507 | 2015-10-26 | 196,253,364 | 295,000 | 24.6507 | 796,138,689 | 2015-09-30 |
| 2508 | 2015-10-23 | 195,958,364 | 203,064 | 24.6136 | 796,138,689 | 2015-09-30 |
| 2509 | 2015-10-22 | 195,755,300 | 7,535 | 24.5881 | 796,138,689 | 2015-09-30 |
| 2510 | 2015-10-20 | 195,747,765 | 42,535 | 24.5871 | 796,138,689 | 2015-09-30 |
| 2511 | 2015-10-19 | 195,705,230 | -440,000 | 24.5818 | 796,138,689 | 2015-09-30 |
| 2512 | 2015-10-16 | 196,145,230 | -217,536 | 24.6371 | 796,138,689 | 2015-09-30 |
| 2513 | 2015-10-15 | 196,362,766 | 155,000 | 24.6644 | 796,138,689 | 2015-09-30 |
| 2514 | 2015-10-14 | 196,207,766 | 420,000 | 24.6449 | 796,138,689 | 2015-09-30 |
| 2515 | 2015-10-13 | 195,787,766 | 219,000 | 24.5922 | 796,138,689 | 2015-09-30 |
| 2516 | 2015-10-12 | 195,568,766 | 406,000 | 24.5647 | 796,138,689 | 2015-09-30 |
| 2517 | 2015-10-09 | 195,162,766 | 195,000 | 24.5137 | 796,138,689 | 2015-09-30 |
| 2518 | 2015-10-08 | 194,967,766 | -20,000 | 24.4892 | 796,138,689 | 2015-09-30 |
| 2519 | 2015-10-07 | 194,987,766 | -325,000 | 24.4917 | 796,138,689 | 2015-09-30 |
| 2520 | 2015-10-06 | 195,312,766 | -375,000 | 24.5325 | 796,138,689 | 2015-09-30 |
| 2521 | 2015-10-05 | 195,687,766 | -10,000 | 24.5796 | 796,138,689 | 2015-09-30 |
| 2522 | 2015-10-02 | 195,697,766 | -15,000 | 24.5809 | 796,138,689 | 2015-09-30 |
| 2523 | 2015-09-30 | 195,712,766 | -70,000 | 24.5827 | 796,138,689 | 2015-09-30 |
| 2524 | 2015-09-29 | 195,782,766 | 25,090 | 24.5915 | 796,138,689 | 2015-08-31 |
| 2525 | 2015-09-25 | 195,757,676 | -28,557 | 24.5884 | 796,138,689 | 2015-08-31 |
| 2526 | 2015-09-24 | 195,786,233 | 100,000 | 24.5920 | 796,138,689 | 2015-08-31 |
| 2527 | 2015-09-23 | 195,686,233 | -75,000 | 24.5794 | 796,138,689 | 2015-08-31 |
| 2528 | 2015-09-22 | 195,761,233 | -137,590 | 24.5888 | 796,138,689 | 2015-08-31 |
| 2529 | 2015-09-21 | 195,898,823 | 309,665 | 24.6061 | 796,138,689 | 2015-08-31 |
| 2530 | 2015-09-18 | 195,589,158 | -260,417 | 24.5672 | 796,138,689 | 2015-08-31 |
| 2531 | 2015-09-17 | 195,849,575 | -15,000 | 24.5999 | 796,138,689 | 2015-08-31 |
| 2532 | 2015-09-16 | 195,864,575 | 625,000 | 24.6018 | 796,138,689 | 2015-08-31 |
| 2533 | 2015-09-15 | 195,239,575 | 340,000 | 24.5233 | 796,138,689 | 2015-08-31 |
| 2534 | 2015-09-14 | 194,899,575 | 30,000 | 24.4806 | 796,138,689 | 2015-08-31 |
| 2535 | 2015-09-11 | 194,869,575 | -399,000 | 24.4768 | 796,138,689 | 2015-08-31 |
| 2536 | 2015-09-10 | 195,268,575 | 514,036 | 24.5270 | 796,138,689 | 2015-08-31 |
| 2537 | 2015-09-09 | 194,754,539 | -107,536 | 24.4624 | 796,138,689 | 2015-08-31 |
| 2538 | 2015-09-08 | 194,862,075 | 612,536 | 24.4759 | 796,138,689 | 2015-08-31 |
| 2539 | 2015-09-07 | 194,249,539 | 12,500 | 24.3990 | 796,138,689 | 2015-08-31 |
| 2540 | 2015-09-04 | 194,237,039 | -217,536 | 24.3974 | 796,138,689 | 2015-08-31 |
| 2541 | 2015-09-02 | 194,454,575 | 625,000 | 24.4247 | 796,138,689 | 2015-08-31 |
| 2542 | 2015-09-01 | 193,829,575 | -615,130 | 24.3462 | 796,138,689 | 2015-08-31 |
| 2543 | 2015-08-31 | 194,444,705 | -335,000 | 24.4235 | 796,138,689 | 2015-08-31 |
| 2544 | 2015-08-28 | 194,779,705 | 268,278 | 24.4655 | 796,138,689 | 2015-07-31 |
| 2545 | 2015-08-27 | 194,511,427 | 1,339,921 | 24.4319 | 796,138,689 | 2015-07-31 |
| 2546 | 2015-08-26 | 193,171,506 | -119,464 | 24.2635 | 796,138,689 | 2015-07-31 |
| 2547 | 2015-08-25 | 193,290,970 | -642,899 | 24.2786 | 796,138,689 | 2015-07-31 |
| 2548 | 2015-08-24 | 193,933,869 | 510,229 | 24.3593 | 796,138,689 | 2015-07-31 |
| 2549 | 2015-08-21 | 193,423,640 | 440,000 | 24.2952 | 796,138,689 | 2015-07-31 |
| 2550 | 2015-08-20 | 192,983,640 | -336,939 | 24.2400 | 796,138,689 | 2015-07-31 |
| 2551 | 2015-08-19 | 193,320,579 | -127,927 | 24.2823 | 796,138,689 | 2015-07-31 |
| 2552 | 2015-08-18 | 193,448,506 | -312,639 | 24.2983 | 796,138,689 | 2015-07-31 |
| 2553 | 2015-08-17 | 193,761,145 | -240,000 | 24.3376 | 796,138,689 | 2015-07-31 |
| 2554 | 2015-08-14 | 194,001,145 | 240,000 | 24.3678 | 796,138,689 | 2015-07-31 |
| 2555 | 2015-08-13 | 193,761,145 | -417,850 | 24.3376 | 796,138,689 | 2015-07-31 |
| 2556 | 2015-08-12 | 194,178,995 | 64,000 | 24.3901 | 796,138,689 | 2015-07-31 |
| 2557 | 2015-08-11 | 194,114,995 | 108,850 | 24.3821 | 796,138,689 | 2015-07-31 |
| 2558 | 2015-08-10 | 194,006,145 | 140,000 | 24.3684 | 796,138,689 | 2015-07-31 |
| 2559 | 2015-08-07 | 193,866,145 | -190,000 | 24.3508 | 796,138,689 | 2015-07-31 |
| 2560 | 2015-08-06 | 194,056,145 | -263,427 | 24.3747 | 796,138,689 | 2015-07-31 |
| 2561 | 2015-08-05 | 194,319,572 | -117,464 | 24.4078 | 796,138,689 | 2015-07-31 |
| 2562 | 2015-08-04 | 194,437,036 | -277,500 | 24.4225 | 796,138,689 | 2015-07-31 |
| 2563 | 2015-08-03 | 194,714,536 | 2,485,000 | 24.4574 | 796,138,689 | 2015-07-31 |
| 2564 | 2015-07-31 | 192,229,536 | -212,536 | 24.1452 | 796,138,689 | 2015-07-31 |
| 2565 | 2015-07-30 | 192,442,072 | 515,000 | 24.1719 | 796,138,689 | 2015-06-30 |
| 2566 | 2015-07-29 | 191,927,072 | 400,000 | 24.1072 | 796,138,689 | 2015-06-30 |
| 2567 | 2015-07-28 | 191,527,072 | 315,507 | 24.0570 | 796,138,689 | 2015-06-30 |
| 2568 | 2015-07-27 | 191,211,565 | 101,574 | 24.0174 | 796,138,689 | 2015-06-30 |
| 2569 | 2015-07-24 | 191,109,991 | 185,000 | 24.0046 | 796,138,689 | 2015-06-30 |
| 2570 | 2015-07-23 | 190,924,991 | 360,000 | 23.9814 | 796,138,689 | 2015-06-30 |
| 2571 | 2015-07-22 | 190,564,991 | 198,935 | 23.9362 | 796,138,689 | 2015-06-30 |
| 2572 | 2015-07-21 | 190,366,056 | -585,000 | 23.9112 | 796,138,689 | 2015-06-30 |
| 2573 | 2015-07-20 | 190,951,056 | -135,000 | 23.9846 | 796,138,689 | 2015-06-30 |
| 2574 | 2015-07-17 | 191,086,056 | -126,054 | 24.0016 | 796,138,689 | 2015-06-30 |
| 2575 | 2015-07-16 | 191,212,110 | 270,000 | 24.0174 | 796,138,689 | 2015-06-30 |
| 2576 | 2015-07-15 | 190,942,110 | -105,000 | 23.9835 | 796,138,689 | 2015-06-30 |
| 2577 | 2015-07-14 | 191,047,110 | 1,463,648 | 23.9967 | 796,138,689 | 2015-06-30 |
| 2578 | 2015-07-13 | 189,583,462 | -41,149 | 23.8129 | 796,138,689 | 2015-06-30 |
| 2579 | 2015-07-10 | 189,624,611 | -5,536 | 23.8180 | 796,138,689 | 2015-06-30 |
| 2580 | 2015-07-09 | 189,630,147 | 1,407,204 | 23.8187 | 796,138,689 | 2015-06-30 |
| 2581 | 2015-07-08 | 188,222,943 | -755,000 | 23.6420 | 796,138,689 | 2015-06-30 |
| 2582 | 2015-07-07 | 188,977,943 | -462,464 | 23.7368 | 796,138,689 | 2015-06-30 |
| 2583 | 2015-07-06 | 189,440,407 | 135,000 | 23.7949 | 796,138,689 | 2015-06-30 |
| 2584 | 2015-07-03 | 189,305,407 | 840,000 | 23.7779 | 796,138,689 | 2015-06-30 |
| 2585 | 2015-07-02 | 188,465,407 | 279,993 | 23.6724 | 796,138,689 | 2015-06-30 |
| 2586 | 2015-06-30 | 188,185,414 | 23,480 | 23.6373 | 796,138,689 | 2015-06-30 |
| 2587 | 2015-06-29 | 188,161,934 | 66,868 | 23.6343 | 796,138,689 | 2015-05-31 |
| 2588 | 2015-06-26 | 188,095,066 | 387,493 | 23.6259 | 796,138,689 | 2015-05-31 |
| 2589 | 2015-06-25 | 187,707,573 | 919,868 | 23.5772 | 796,138,689 | 2015-05-31 |
| 2590 | 2015-06-24 | 186,787,705 | 158,000 | 23.4617 | 796,138,689 | 2015-05-31 |
| 2591 | 2015-06-23 | 186,629,705 | 1,240,000 | 23.4419 | 796,138,689 | 2015-05-31 |
| 2592 | 2015-06-22 | 185,389,705 | -100,000 | 23.2861 | 796,138,689 | 2015-05-31 |
| 2593 | 2015-06-19 | 185,489,705 | 1,280,839 | 23.2987 | 796,138,689 | 2015-05-31 |
| 2594 | 2015-06-18 | 184,208,866 | 689,829 | 23.1378 | 796,138,689 | 2015-05-31 |
| 2595 | 2015-06-17 | 183,519,037 | 489,000 | 23.0511 | 796,138,689 | 2015-05-31 |
| 2596 | 2015-06-16 | 183,030,037 | -2,255,000 | 22.9897 | 796,138,689 | 2015-05-31 |
| 2597 | 2015-06-15 | 185,285,037 | 1,757,870 | 23.2730 | 796,138,689 | 2015-05-31 |
| 2598 | 2015-06-12 | 183,527,167 | 44,502 | 23.0522 | 796,138,689 | 2015-05-31 |
| 2599 | 2015-06-11 | 183,482,665 | 515,008 | 23.0466 | 796,138,689 | 2015-05-31 |
| 2600 | 2015-06-10 | 182,967,657 | -172,426 | 22.9819 | 796,138,689 | 2015-05-31 |
| 2601 | 2015-06-09 | 183,140,083 | 250,000 | 23.0035 | 796,138,689 | 2015-05-31 |
| 2602 | 2015-06-08 | 182,890,083 | -202,507 | 22.9721 | 796,138,689 | 2015-05-31 |
| 2603 | 2015-06-05 | 183,092,590 | -195,000 | 22.9976 | 796,138,689 | 2015-05-31 |
| 2604 | 2015-06-04 | 183,287,590 | 222,104 | 23.0221 | 796,138,689 | 2015-05-31 |
| 2605 | 2015-06-03 | 183,065,486 | 700,649 | 22.9942 | 796,138,689 | 2015-05-31 |
| 2606 | 2015-06-02 | 182,364,837 | -467,026 | 22.9062 | 796,138,689 | 2015-05-31 |
| 2607 | 2015-06-01 | 182,831,863 | -192,800 | 22.9648 | 796,138,689 | 2015-05-31 |
| 2608 | 2015-05-29 | 183,024,663 | -93,805 | 22.9890 | 796,138,689 | 2015-04-30 |
| 2609 | 2015-05-28 | 183,118,468 | -72,514 | 23.0008 | 796,138,689 | 2015-04-30 |
| 2610 | 2015-05-27 | 183,190,982 | -482,014 | 23.0099 | 796,138,689 | 2015-04-30 |
| 2611 | 2015-05-26 | 183,672,996 | -492,494 | 23.0705 | 796,138,689 | 2015-04-30 |
| 2612 | 2015-05-22 | 184,165,490 | 120,900 | 23.1323 | 796,138,689 | 2015-04-30 |
| 2613 | 2015-05-21 | 184,044,590 | -375,613 | 23.1172 | 796,138,689 | 2015-04-30 |
| 2614 | 2015-05-20 | 184,420,203 | 488,012 | 23.1643 | 796,138,689 | 2015-04-30 |
| 2615 | 2015-05-19 | 183,932,191 | 762,523 | 23.1030 | 796,138,689 | 2015-04-30 |
| 2616 | 2015-05-18 | 183,169,668 | -410,692 | 23.0073 | 796,138,689 | 2015-04-30 |
| 2617 | 2015-05-15 | 183,580,360 | 219,861 | 23.0588 | 796,138,689 | 2015-04-30 |
| 2618 | 2015-05-14 | 183,360,499 | -82,500 | 23.0312 | 796,138,689 | 2015-04-30 |
| 2619 | 2015-05-13 | 183,442,999 | 652,500 | 23.0416 | 796,138,689 | 2015-04-30 |
| 2620 | 2015-05-12 | 182,790,499 | -1,140,383 | 22.9596 | 796,138,689 | 2015-04-30 |
| 2621 | 2015-05-11 | 183,930,882 | -322,000 | 23.1029 | 796,138,689 | 2015-04-30 |
| 2622 | 2015-05-08 | 184,252,882 | 1,175,324 | 23.1433 | 796,138,689 | 2015-04-30 |
| 2623 | 2015-05-07 | 183,077,558 | 1,256,733 | 22.9957 | 796,138,689 | 2015-04-30 |
| 2624 | 2015-05-06 | 181,820,825 | 286,574 | 22.8378 | 796,138,689 | 2015-04-30 |
| 2625 | 2015-05-05 | 181,534,251 | 162,493 | 22.8018 | 796,138,689 | 2015-04-30 |
| 2626 | 2015-05-04 | 181,371,758 | -855,655 | 22.7814 | 796,138,689 | 2015-04-30 |
| 2627 | 2015-04-30 | 182,227,413 | 1,558,162 | 22.8889 | 796,138,689 | 2015-04-30 |
| 2628 | 2015-04-29 | 180,669,251 | 572,016 | 22.6932 | 796,138,689 | 2015-03-31 |
| 2629 | 2015-04-28 | 180,097,235 | -971,534 | 22.6213 | 796,138,689 | 2015-03-31 |
| 2630 | 2015-04-27 | 181,068,769 | 1,357,474 | 22.7434 | 796,138,689 | 2015-03-31 |
| 2631 | 2015-04-24 | 179,711,295 | -821,713 | 22.5729 | 796,138,689 | 2015-03-31 |
| 2632 | 2015-04-23 | 180,533,008 | 3,116,797 | 22.6761 | 796,138,689 | 2015-03-31 |
| 2633 | 2015-04-22 | 177,416,211 | 757,546 | 22.2846 | 796,138,689 | 2015-03-31 |
| 2634 | 2015-04-21 | 176,658,665 | 67,500 | 22.1894 | 796,138,689 | 2015-03-31 |
| 2635 | 2015-04-20 | 176,591,165 | -828,639 | 22.1810 | 796,138,689 | 2015-03-31 |
| 2636 | 2015-04-17 | 177,419,804 | 103,000 | 22.2850 | 796,138,689 | 2015-03-31 |
| 2637 | 2015-04-16 | 177,316,804 | -3,610,295 | 22.2721 | 796,138,689 | 2015-03-31 |
| 2638 | 2015-04-15 | 180,927,099 | -2,379,444 | 22.7256 | 796,138,689 | 2015-03-31 |
| 2639 | 2015-04-14 | 183,306,543 | -2,381,969 | 23.0244 | 796,138,689 | 2015-03-31 |
| 2640 | 2015-04-13 | 185,688,512 | 2,339,462 | 23.3236 | 796,138,689 | 2015-03-31 |
| 2641 | 2015-04-10 | 183,349,050 | -1,460,837 | 23.0298 | 796,138,689 | 2015-03-31 |
| 2642 | 2015-04-09 | 184,809,887 | -310,658 | 23.2133 | 796,138,689 | 2015-03-31 |
| 2643 | 2015-04-08 | 185,120,545 | -812,405 | 23.2523 | 796,138,689 | 2015-03-31 |
| 2644 | 2015-04-02 | 185,932,950 | 756,934 | 23.3543 | 796,138,689 | 2015-03-31 |
| 2645 | 2015-04-01 | 185,176,016 | -3,022,585 | 23.2593 | 796,138,689 | 2015-03-31 |
| 2646 | 2015-03-31 | 188,198,601 | -450,250 | 23.6389 | 796,138,689 | 2015-03-31 |
| 2647 | 2015-03-30 | 188,648,851 | -204,973 | 23.6955 | 796,138,689 | 2015-02-28 |
| 2648 | 2015-03-27 | 188,853,824 | -254,650 | 23.7212 | 796,138,689 | 2015-02-28 |
| 2649 | 2015-03-26 | 189,108,474 | 1,091,586 | 23.7532 | 796,138,689 | 2015-02-28 |
| 2650 | 2015-03-25 | 188,016,888 | 37,480 | 23.6161 | 796,138,689 | 2015-02-28 |
| 2651 | 2015-03-24 | 187,979,408 | 1,302,128 | 23.6114 | 796,138,689 | 2015-02-28 |
| 2652 | 2015-03-23 | 186,677,280 | 1,311,864 | 23.4478 | 796,138,689 | 2015-02-28 |
| 2653 | 2015-03-20 | 185,365,416 | -969,510 | 23.2831 | 796,138,689 | 2015-02-28 |
| 2654 | 2015-03-19 | 186,334,926 | -481,763 | 23.4048 | 796,138,689 | 2015-02-28 |
| 2655 | 2015-03-18 | 186,816,689 | -305,158 | 23.4653 | 796,138,689 | 2015-02-28 |
| 2656 | 2015-03-17 | 187,121,847 | 328,050 | 23.5037 | 796,138,689 | 2015-02-28 |
| 2657 | 2015-03-16 | 186,793,797 | 100,002 | 23.4625 | 796,138,689 | 2015-02-28 |
| 2658 | 2015-03-13 | 186,693,795 | 158,391 | 23.4499 | 796,138,689 | 2015-02-28 |
| 2659 | 2015-03-12 | 186,535,404 | -1,177,308 | 23.4300 | 796,138,689 | 2015-02-28 |
| 2660 | 2015-03-11 | 187,712,712 | 182,500 | 23.5779 | 796,138,689 | 2015-02-28 |
| 2661 | 2015-03-10 | 187,530,212 | 45,300 | 23.5550 | 796,138,689 | 2015-02-28 |
| 2662 | 2015-03-09 | 187,484,912 | 2,054,021 | 23.5493 | 796,138,689 | 2015-02-28 |
| 2663 | 2015-03-06 | 185,430,891 | -30,384 | 23.2913 | 796,138,689 | 2015-02-28 |
| 2664 | 2015-03-05 | 185,461,275 | -337,500 | 23.2951 | 796,138,689 | 2015-02-28 |
| 2665 | 2015-03-04 | 185,798,775 | 120,000 | 23.3375 | 796,138,689 | 2015-02-28 |
| 2666 | 2015-03-03 | 185,678,775 | 76,648 | 23.3224 | 796,138,689 | 2015-02-28 |
| 2667 | 2015-03-02 | 185,602,127 | 508,755 | 23.3128 | 796,138,689 | 2015-02-28 |
| 2668 | 2015-02-27 | 185,093,372 | -136,500 | 23.2489 | 796,138,689 | 2015-01-31 |
| 2669 | 2015-02-26 | 185,229,872 | -267,507 | 23.2660 | 796,138,689 | 2015-01-31 |
| 2670 | 2015-02-25 | 185,497,379 | -1,789,050 | 23.2996 | 796,138,689 | 2015-01-31 |
| 2671 | 2015-02-24 | 187,286,429 | -265,950 | 23.5243 | 796,138,689 | 2015-01-31 |
| 2672 | 2015-02-23 | 187,552,379 | 482,467 | 23.5578 | 796,138,689 | 2015-01-31 |
| 2673 | 2015-02-18 | 187,069,912 | 0 | 23.4972 | 796,138,689 | 2015-01-31 |
| 2674 | 2015-02-17 | 187,069,912 | -183,500 | 23.4972 | 796,138,689 | 2015-01-31 |
| 2675 | 2015-02-16 | 187,253,412 | 759,500 | 23.5202 | 796,138,689 | 2015-01-31 |
| 2676 | 2015-02-13 | 186,493,912 | 184,955 | 23.4248 | 796,138,689 | 2015-01-31 |
| 2677 | 2015-02-12 | 186,308,957 | -198,450 | 23.4016 | 796,138,689 | 2015-01-31 |
| 2678 | 2015-02-11 | 186,507,407 | 343,431 | 23.4265 | 796,138,689 | 2015-01-31 |
| 2679 | 2015-02-10 | 186,163,976 | 537,500 | 23.3834 | 796,138,689 | 2015-01-31 |
| 2680 | 2015-02-09 | 185,626,476 | 610,000 | 23.3158 | 796,138,689 | 2015-01-31 |
| 2681 | 2015-02-06 | 185,016,476 | -168,000 | 23.2392 | 796,138,689 | 2015-01-31 |
| 2682 | 2015-02-05 | 185,184,476 | -429,500 | 23.2603 | 796,138,689 | 2015-01-31 |
| 2683 | 2015-02-04 | 185,613,976 | -130,086 | 23.3143 | 796,138,689 | 2015-01-31 |
| 2684 | 2015-02-03 | 185,744,062 | -2,961,819 | 23.3306 | 796,138,689 | 2015-01-31 |
| 2685 | 2015-02-02 | 188,705,881 | 3,271,200 | 23.7026 | 796,138,689 | 2015-01-31 |
| 2686 | 2015-01-30 | 185,434,681 | -9,590,300 | 23.2918 | 796,138,689 | 2015-01-19 |
| 2687 | 2015-01-29 | 195,024,981 | 1,859,762 | 24.4964 | 796,138,689 | 2015-01-19 |
| 2688 | 2015-01-28 | 193,165,219 | 1,400,111 | 24.2628 | 796,138,689 | 2015-01-19 |
| 2689 | 2015-01-27 | 191,765,108 | -1,153,961 | 24.0869 | 796,138,689 | 2015-01-19 |
| 2690 | 2015-01-26 | 192,919,069 | 2,051,340 | 24.2318 | 796,138,689 | 2015-01-19 |
| 2691 | 2015-01-23 | 190,867,729 | -1,404,550 | 23.9742 | 796,138,689 | 2015-01-19 |
| 2692 | 2015-01-22 | 192,272,279 | -361,330 | 24.1506 | 796,138,689 | 2015-01-19 |
| 2693 | 2015-01-21 | 192,633,609 | -4,588,030 | 24.1960 | 796,138,689 | 2015-01-19 |
| 2694 | 2015-01-20 | 197,221,639 | 862,190 | 24.7723 | 796,138,689 | 2015-01-19 |
| 2695 | 2015-01-19 | 196,359,449 | 56,478,963 | 24.6640 | 796,138,689 | 2015-01-19 |
| 2696 | 2015-01-16 | 139,880,486 | 85,000 | 26.3548 | 530,759,126 | 2014-12-31 |
| 2697 | 2015-01-15 | 139,795,486 | 210,000 | 26.3388 | 530,759,126 | 2014-12-31 |
| 2698 | 2015-01-14 | 139,585,486 | 362,000 | 26.2992 | 530,759,126 | 2014-12-31 |
| 2699 | 2015-01-13 | 139,223,486 | 85,000 | 26.2310 | 530,759,126 | 2014-12-31 |
| 2700 | 2015-01-12 | 139,138,486 | -92,500 | 26.2150 | 530,759,126 | 2014-12-31 |
| 2701 | 2015-01-09 | 139,230,986 | -298,100 | 26.2324 | 530,759,126 | 2014-12-31 |
| 2702 | 2015-01-08 | 139,529,086 | 486,100 | 26.2886 | 530,759,126 | 2014-12-31 |
| 2703 | 2015-01-07 | 139,042,986 | 744,234 | 26.1970 | 530,759,126 | 2014-12-31 |
| 2704 | 2015-01-06 | 138,298,752 | -329,000 | 26.0568 | 530,759,126 | 2014-12-31 |
| 2705 | 2015-01-05 | 138,627,752 | 827,500 | 26.1188 | 530,759,126 | 2014-12-31 |
| 2706 | 2015-01-02 | 137,800,252 | 5,904,500 | 25.9629 | 530,759,126 | 2014-12-31 |
| 2707 | 2014-12-31 | 131,895,752 | 0 | 24.8504 | 530,759,126 | 2014-12-31 |
| 2708 | 2014-12-30 | 131,895,752 | 1,004,083 | 24.8504 | 530,759,126 | 2014-11-30 |
| 2709 | 2014-12-29 | 130,891,669 | 257,500 | 24.6612 | 530,759,126 | 2014-11-30 |
| 2710 | 2014-12-24 | 130,634,169 | 20,000 | 24.6127 | 530,759,126 | 2014-11-30 |
| 2711 | 2014-12-23 | 130,614,169 | -760,100 | 24.6089 | 530,759,126 | 2014-11-30 |
| 2712 | 2014-12-19 | 131,374,269 | 1,704,100 | 24.7521 | 530,759,126 | 2014-11-30 |
| 2713 | 2014-12-18 | 129,670,169 | -2,694,450 | 24.4311 | 530,759,126 | 2014-11-30 |
| 2714 | 2014-12-17 | 132,364,619 | 338,550 | 24.9387 | 530,759,126 | 2014-11-30 |
| 2715 | 2014-12-16 | 132,026,069 | 1,400,650 | 24.8750 | 530,759,126 | 2014-11-30 |
| 2716 | 2014-12-15 | 130,625,419 | 2,048,250 | 24.6111 | 530,759,126 | 2014-11-30 |
| 2717 | 2014-12-12 | 128,577,169 | -3,155,300 | 24.2251 | 530,759,126 | 2014-11-30 |
| 2718 | 2014-12-11 | 131,732,469 | -766,482 | 24.8196 | 530,759,126 | 2014-11-30 |
| 2719 | 2014-12-10 | 132,498,951 | -389,010 | 24.9640 | 530,759,126 | 2014-11-30 |
| 2720 | 2014-12-09 | 132,887,961 | 348,349 | 25.0373 | 530,759,126 | 2014-11-30 |
| 2721 | 2014-12-08 | 132,539,612 | -1,233,458 | 24.9717 | 530,759,126 | 2014-11-30 |
| 2722 | 2014-12-05 | 133,773,070 | 227,600 | 25.2041 | 530,759,126 | 2014-11-30 |
| 2723 | 2014-12-04 | 133,545,470 | 695,800 | 25.1612 | 530,759,126 | 2014-11-30 |
| 2724 | 2014-12-03 | 132,849,670 | -235,000 | 25.0301 | 530,759,126 | 2014-11-30 |
| 2725 | 2014-12-02 | 133,084,670 | 875,000 | 25.0744 | 530,759,126 | 2014-11-30 |
| 2726 | 2014-12-01 | 132,209,670 | 7,245,001 | 24.9095 | 530,759,126 | 2014-11-30 |
| 2727 | 2014-11-28 | 124,964,669 | -1,495,000 | 23.5445 | 530,759,126 | 2014-10-31 |
| 2728 | 2014-11-27 | 126,459,669 | -305,000 | 23.8262 | 530,759,126 | 2014-10-31 |
| 2729 | 2014-11-26 | 126,764,669 | -620,000 | 23.8837 | 530,759,126 | 2014-10-31 |
| 2730 | 2014-11-25 | 127,384,669 | -1,055,000 | 24.0005 | 530,759,126 | 2014-10-31 |
| 2731 | 2014-11-24 | 128,439,669 | -425,000 | 24.1992 | 530,759,126 | 2014-10-31 |
| 2732 | 2014-11-21 | 128,864,669 | 446,500 | 24.2793 | 530,759,126 | 2014-10-31 |
| 2733 | 2014-11-20 | 128,418,169 | -396,400 | 24.1952 | 530,759,126 | 2014-10-31 |
| 2734 | 2014-11-19 | 128,814,569 | -275,000 | 24.2699 | 530,759,126 | 2014-10-31 |
| 2735 | 2014-11-18 | 129,089,569 | -108,000 | 24.3217 | 530,759,126 | 2014-10-31 |
| 2736 | 2014-11-17 | 129,197,569 | -415,000 | 24.3420 | 530,759,126 | 2014-10-31 |
| 2737 | 2014-11-14 | 129,612,569 | -960,000 | 24.4202 | 530,759,126 | 2014-10-31 |
| 2738 | 2014-11-13 | 130,572,569 | 840,000 | 24.6011 | 530,759,126 | 2014-10-31 |
| 2739 | 2014-11-12 | 129,732,569 | 1,231,000 | 24.4428 | 530,759,126 | 2014-10-31 |
| 2740 | 2014-11-11 | 128,501,569 | -628,000 | 24.2109 | 530,759,126 | 2014-10-31 |
| 2741 | 2014-11-10 | 129,129,569 | -165,000 | 24.3292 | 530,759,126 | 2014-10-31 |
| 2742 | 2014-11-07 | 129,294,569 | -270,000 | 24.3603 | 530,759,126 | 2014-10-31 |
| 2743 | 2014-11-06 | 129,564,569 | 85,000 | 24.4112 | 530,759,126 | 2014-10-31 |
| 2744 | 2014-11-05 | 129,479,569 | 225,000 | 24.3952 | 530,759,126 | 2014-10-31 |
| 2745 | 2014-11-04 | 129,254,569 | 95,000 | 24.3528 | 530,759,126 | 2014-10-31 |
| 2746 | 2014-11-03 | 129,159,569 | -105,000 | 24.3349 | 530,759,126 | 2014-10-31 |
| 2747 | 2014-10-31 | 129,264,569 | -45,000 | 24.3547 | 530,759,126 | 2014-10-31 |
| 2748 | 2014-10-30 | 129,309,569 | -165,000 | 24.3631 | 530,759,126 | 2014-09-30 |
| 2749 | 2014-10-29 | 129,474,569 | -10,000 | 24.3942 | 530,759,126 | 2014-09-30 |
| 2750 | 2014-10-28 | 129,484,569 | -990,000 | 24.3961 | 530,759,126 | 2014-09-30 |
| 2751 | 2014-10-27 | 130,474,569 | -108,000 | 24.5826 | 530,759,126 | 2014-09-30 |
| 2752 | 2014-10-24 | 130,582,569 | -55,000 | 24.6030 | 530,759,126 | 2014-09-30 |
| 2753 | 2014-10-23 | 130,637,569 | 80,000 | 24.6133 | 530,759,126 | 2014-09-30 |
| 2754 | 2014-10-22 | 130,557,569 | 194,400 | 24.5983 | 530,759,126 | 2014-09-30 |
| 2755 | 2014-10-21 | 130,363,169 | 95,000 | 24.5616 | 530,759,126 | 2014-09-30 |
| 2756 | 2014-10-20 | 130,268,169 | -380,000 | 24.5437 | 530,759,126 | 2014-09-30 |
| 2757 | 2014-10-17 | 130,648,169 | -425,000 | 24.6153 | 530,759,126 | 2014-09-30 |
| 2758 | 2014-10-16 | 131,073,169 | -215,000 | 24.6954 | 530,759,126 | 2014-09-30 |
| 2759 | 2014-10-15 | 131,288,169 | -30,000 | 24.7359 | 530,759,126 | 2014-09-30 |
| 2760 | 2014-10-14 | 131,318,169 | 250,000 | 24.7416 | 530,759,126 | 2014-09-30 |
| 2761 | 2014-10-13 | 131,068,169 | -392,550 | 24.6945 | 530,759,126 | 2014-09-30 |
| 2762 | 2014-10-10 | 131,460,719 | 147,550 | 24.7684 | 530,759,126 | 2014-09-30 |
| 2763 | 2014-10-09 | 131,313,169 | 505,000 | 24.7406 | 530,759,126 | 2014-09-30 |
| 2764 | 2014-10-08 | 130,808,169 | 215,000 | 24.6455 | 530,759,126 | 2014-09-30 |
| 2765 | 2014-10-07 | 130,593,169 | -130,000 | 24.6050 | 530,759,126 | 2014-09-30 |
| 2766 | 2014-10-06 | 130,723,169 | -1,515,000 | 24.6295 | 530,759,126 | 2014-09-30 |
| 2767 | 2014-10-03 | 132,238,169 | 1,420,000 | 24.9149 | 530,759,126 | 2014-09-30 |
| 2768 | 2014-09-30 | 130,818,169 | -225,000 | 24.6474 | 530,759,126 | 2014-09-30 |
| 2769 | 2014-09-29 | 131,043,169 | -1,305,000 | 24.6898 | 530,759,126 | 2014-08-31 |
| 2770 | 2014-09-26 | 132,348,169 | -370,000 | 24.9356 | 530,759,126 | 2014-08-31 |
| 2771 | 2014-09-25 | 132,718,169 | -605,000 | 25.0053 | 530,759,126 | 2014-08-31 |
| 2772 | 2014-09-24 | 133,323,169 | -545,000 | 25.1193 | 530,759,126 | 2014-08-31 |
| 2773 | 2014-09-23 | 133,868,169 | 320,000 | 25.2220 | 530,759,126 | 2014-08-31 |
| 2774 | 2014-09-22 | 133,548,169 | 125,000 | 25.1617 | 530,759,126 | 2014-08-31 |
| 2775 | 2014-09-19 | 133,423,169 | -350,000 | 25.1382 | 530,759,126 | 2014-08-31 |
| 2776 | 2014-09-18 | 133,773,169 | -575,000 | 25.2041 | 530,759,126 | 2014-08-31 |
| 2777 | 2014-09-17 | 134,348,169 | -510,000 | 25.3125 | 530,759,126 | 2014-08-31 |
| 2778 | 2014-09-16 | 134,858,169 | -325,000 | 25.4085 | 530,759,126 | 2014-08-31 |
| 2779 | 2014-09-15 | 135,183,169 | 80,000 | 25.4698 | 530,759,126 | 2014-08-31 |
| 2780 | 2014-09-12 | 135,103,169 | -280,000 | 25.4547 | 530,759,126 | 2014-08-31 |
| 2781 | 2014-09-11 | 135,383,169 | -85,000 | 25.5075 | 530,759,126 | 2014-08-31 |
| 2782 | 2014-09-10 | 135,468,169 | -325,000 | 25.5235 | 530,759,126 | 2014-08-31 |
| 2783 | 2014-09-08 | 135,793,169 | -1,940,500 | 25.5847 | 530,759,126 | 2014-08-31 |
| 2784 | 2014-09-05 | 137,733,669 | 229,649 | 25.9503 | 530,759,126 | 2014-08-31 |
| 2785 | 2014-09-04 | 137,504,020 | -830,000 | 25.9070 | 530,759,126 | 2014-08-31 |
| 2786 | 2014-09-03 | 138,334,020 | -265,028 | 26.0634 | 530,759,126 | 2014-08-31 |
| 2787 | 2014-09-02 | 138,599,048 | -210,000 | 26.1134 | 530,759,126 | 2014-08-31 |
| 2788 | 2014-09-01 | 138,809,048 | -70,921 | 26.1529 | 530,759,126 | 2014-08-31 |
| 2789 | 2014-08-29 | 138,879,969 | -1,030,600 | 26.1663 | 530,759,126 | 2014-07-31 |
| 2790 | 2014-08-28 | 139,910,569 | 529,300 | 26.3605 | 530,759,126 | 2014-07-31 |
| 2791 | 2014-08-27 | 139,381,269 | 500,000 | 26.2607 | 530,759,126 | 2014-07-31 |
| 2792 | 2014-08-26 | 138,881,269 | 70,000 | 26.1665 | 530,759,126 | 2014-07-31 |
| 2793 | 2014-08-25 | 138,811,269 | 684,495 | 26.1533 | 530,759,126 | 2014-07-31 |
| 2794 | 2014-08-22 | 138,126,774 | 290,000 | 26.0244 | 530,759,126 | 2014-07-31 |
| 2795 | 2014-08-21 | 137,836,774 | 434,000 | 25.9697 | 530,759,126 | 2014-07-31 |
| 2796 | 2014-08-20 | 137,402,774 | 189,000 | 25.8880 | 530,759,126 | 2014-07-31 |
| 2797 | 2014-08-19 | 137,213,774 | 1,145,000 | 25.8524 | 530,759,126 | 2014-07-31 |
| 2798 | 2014-08-18 | 136,068,774 | 794,126 | 25.6366 | 530,759,126 | 2014-07-31 |
| 2799 | 2014-08-15 | 135,274,648 | 1,205,050 | 25.4870 | 530,759,126 | 2014-07-31 |
| 2800 | 2014-08-14 | 134,069,598 | 1,120,000 | 25.2600 | 530,759,126 | 2014-07-31 |
| 2801 | 2014-08-13 | 132,949,598 | 963,859 | 25.0490 | 530,759,126 | 2014-07-31 |
| 2802 | 2014-08-12 | 131,985,739 | 634,985 | 24.8674 | 530,759,126 | 2014-07-31 |
| 2803 | 2014-08-11 | 131,350,754 | -442,050 | 24.7477 | 530,759,126 | 2014-07-31 |
| 2804 | 2014-08-08 | 131,792,804 | -445,000 | 24.8310 | 530,759,126 | 2014-07-31 |
| 2805 | 2014-08-07 | 132,237,804 | 1,129,437 | 24.9148 | 530,759,126 | 2014-07-31 |
| 2806 | 2014-08-06 | 131,108,367 | -592,150 | 24.7020 | 530,759,126 | 2014-07-31 |
| 2807 | 2014-08-05 | 131,700,517 | -832,792 | 24.8136 | 530,759,126 | 2014-07-31 |
| 2808 | 2014-08-04 | 132,533,309 | -3,438,063 | 24.9705 | 530,759,126 | 2014-07-31 |
| 2809 | 2014-08-01 | 135,971,372 | 337,000 | 25.6183 | 530,759,126 | 2014-07-31 |
| 2810 | 2014-07-31 | 135,634,372 | -2,515,920 | 25.5548 | 530,759,126 | 2014-07-31 |
| 2811 | 2014-07-30 | 138,150,292 | -290,000 | 26.0288 | 530,759,126 | 2014-06-30 |
| 2812 | 2014-07-29 | 138,440,292 | 180,000 | 26.0835 | 530,759,126 | 2014-06-30 |
| 2813 | 2014-07-28 | 138,260,292 | -218,277 | 26.0495 | 530,759,126 | 2014-06-30 |
| 2814 | 2014-07-25 | 138,478,569 | -813,000 | 26.0907 | 530,759,126 | 2014-06-30 |
| 2815 | 2014-07-24 | 139,291,569 | 720,000 | 26.2438 | 530,759,126 | 2014-06-30 |
| 2816 | 2014-07-23 | 138,571,569 | -275,000 | 26.1082 | 530,759,126 | 2014-06-30 |
| 2817 | 2014-07-22 | 138,846,569 | 120,000 | 26.1600 | 530,759,126 | 2014-06-30 |
| 2818 | 2014-07-21 | 138,726,569 | 40,000 | 26.1374 | 530,759,126 | 2014-06-30 |
| 2819 | 2014-07-18 | 138,686,569 | -330,000 | 26.1299 | 530,759,126 | 2014-06-30 |
| 2820 | 2014-07-17 | 139,016,569 | -15,000 | 26.1920 | 530,759,126 | 2014-06-30 |
| 2821 | 2014-07-16 | 139,031,569 | 220,000 | 26.1949 | 530,759,126 | 2014-06-30 |
| 2822 | 2014-07-15 | 138,811,569 | -265,000 | 26.1534 | 530,759,126 | 2014-06-30 |
| 2823 | 2014-07-14 | 139,076,569 | 120,000 | 26.2033 | 530,759,126 | 2014-06-30 |
| 2824 | 2014-07-11 | 138,956,569 | -95,000 | 26.1807 | 530,759,126 | 2014-06-30 |
| 2825 | 2014-07-10 | 139,051,569 | 975,000 | 26.1986 | 530,759,126 | 2014-06-30 |
| 2826 | 2014-07-09 | 138,076,569 | -970,000 | 26.0149 | 530,759,126 | 2014-06-30 |
| 2827 | 2014-07-08 | 139,046,569 | 40,000 | 26.1977 | 530,759,126 | 2014-06-30 |
| 2828 | 2014-07-07 | 139,006,569 | -255,000 | 26.1901 | 530,759,126 | 2014-06-30 |
| 2829 | 2014-07-04 | 139,261,569 | -125,000 | 26.2382 | 530,759,126 | 2014-06-30 |
| 2830 | 2014-07-03 | 139,386,569 | 85,000 | 26.2617 | 530,759,126 | 2014-06-30 |
| 2831 | 2014-07-02 | 139,301,569 | -15,000 | 26.2457 | 530,759,126 | 2014-06-30 |
| 2832 | 2014-06-30 | 139,316,569 | -65,000 | 26.2485 | 530,759,126 | 2014-06-30 |
| 2833 | 2014-06-27 | 139,381,569 | -35,000 | 26.2608 | 530,759,126 | 2014-05-31 |
| 2834 | 2014-06-26 | 139,416,569 | 135,000 | 26.2674 | 530,759,126 | 2014-05-31 |
| 2835 | 2014-06-25 | 139,281,569 | -670,000 | 26.2420 | 530,759,126 | 2014-05-31 |
| 2836 | 2014-06-24 | 139,951,569 | -210,000 | 26.3682 | 530,759,126 | 2014-05-31 |
| 2837 | 2014-06-23 | 140,161,569 | 140,000 | 26.4078 | 530,759,126 | 2014-05-31 |
| 2838 | 2014-06-20 | 140,021,569 | -15,000 | 26.3814 | 530,759,126 | 2014-05-31 |
| 2839 | 2014-06-19 | 140,036,569 | -335,000 | 26.3842 | 530,759,126 | 2014-05-31 |
| 2840 | 2014-06-18 | 140,371,569 | -5,000 | 26.4473 | 530,759,126 | 2014-05-31 |
| 2841 | 2014-06-17 | 140,376,569 | 210,000 | 26.4483 | 530,759,126 | 2014-05-31 |
| 2842 | 2014-06-16 | 140,166,569 | -30,000 | 26.4087 | 530,759,126 | 2014-05-31 |
| 2843 | 2014-06-13 | 140,196,569 | -85,000 | 26.4143 | 530,759,126 | 2014-05-31 |
| 2844 | 2014-06-12 | 140,281,569 | -355,000 | 26.4304 | 530,759,126 | 2014-05-31 |
| 2845 | 2014-06-11 | 140,636,569 | 365,000 | 26.4972 | 530,759,126 | 2014-05-31 |
| 2846 | 2014-06-10 | 140,271,569 | -105,000 | 26.4285 | 530,759,126 | 2014-05-31 |
| 2847 | 2014-06-09 | 140,376,569 | -145,000 | 26.4483 | 530,759,126 | 2014-05-31 |
| 2848 | 2014-06-06 | 140,521,569 | -10,000 | 26.4756 | 530,759,126 | 2014-05-31 |
| 2849 | 2014-06-05 | 140,531,569 | -125,000 | 26.4775 | 530,759,126 | 2014-05-31 |
| 2850 | 2014-06-04 | 140,656,569 | 30,000 | 26.5010 | 530,759,126 | 2014-05-31 |
| 2851 | 2014-06-03 | 140,626,569 | 301,000 | 26.4954 | 530,759,126 | 2014-05-31 |
| 2852 | 2014-05-30 | 140,325,569 | -130,000 | 26.4387 | 530,759,126 | 2014-04-30 |
| 2853 | 2014-05-29 | 140,455,569 | -40,000 | 26.4631 | 530,759,126 | 2014-04-30 |
| 2854 | 2014-05-28 | 140,495,569 | -740,000 | 26.4707 | 530,759,126 | 2014-04-30 |
| 2855 | 2014-05-27 | 141,235,569 | -35,000 | 26.6101 | 530,759,126 | 2014-04-30 |
| 2856 | 2014-05-26 | 141,270,569 | -60,000 | 26.6167 | 530,759,126 | 2014-04-30 |
| 2857 | 2014-05-23 | 141,330,569 | 0 | 26.6280 | 530,759,126 | 2014-04-30 |
| 2858 | 2014-05-22 | 141,330,569 | -70,000 | 26.6280 | 530,759,126 | 2014-04-30 |
| 2859 | 2014-05-21 | 141,400,569 | -55,000 | 26.6412 | 530,759,126 | 2014-04-30 |
| 2860 | 2014-05-20 | 141,455,569 | 140,000 | 26.6516 | 530,759,126 | 2014-04-30 |
| 2861 | 2014-05-19 | 141,315,569 | -14,112 | 26.6252 | 530,759,126 | 2014-04-30 |
| 2862 | 2014-05-16 | 141,329,681 | -5,000 | 26.6278 | 530,759,126 | 2014-04-30 |
| 2863 | 2014-05-15 | 141,334,681 | 40,000 | 26.6288 | 530,759,126 | 2014-04-30 |
| 2864 | 2014-05-14 | 141,294,681 | 30,000 | 26.6212 | 530,759,126 | 2014-04-30 |
| 2865 | 2014-05-13 | 141,264,681 | 60,000 | 26.6156 | 530,759,126 | 2014-04-30 |
| 2866 | 2014-05-12 | 141,204,681 | -205,000 | 26.6043 | 530,759,126 | 2014-04-30 |
| 2867 | 2014-05-10 | 141,409,681 | 0 | 26.6429 | 530,759,126 | 2014-04-30 |
| 2868 | 2014-05-09 | 141,409,681 | -45,000 | 26.6429 | 530,759,126 | 2014-04-30 |
| 2869 | 2014-05-08 | 141,454,681 | -245,000 | 26.6514 | 530,759,126 | 2014-04-30 |
| 2870 | 2014-05-07 | 141,699,681 | -370,000 | 26.6975 | 530,759,126 | 2014-04-30 |
| 2871 | 2014-05-05 | 142,069,681 | -165,888 | 26.7673 | 530,759,126 | 2014-04-30 |
| 2872 | 2014-05-02 | 142,235,569 | -245,000 | 26.7985 | 530,759,126 | 2014-04-30 |
| 2873 | 2014-04-30 | 142,480,569 | 190,000 | 26.8447 | 530,759,126 | 2014-04-30 |
| 2874 | 2014-04-29 | 142,290,569 | -252,050 | 26.8089 | 530,759,126 | 2014-03-31 |
| 2875 | 2014-04-28 | 142,542,619 | 65,000 | 26.8564 | 530,759,126 | 2014-03-31 |
| 2876 | 2014-04-25 | 142,477,619 | 489,050 | 26.8441 | 530,759,126 | 2014-03-31 |
| 2877 | 2014-04-24 | 141,988,569 | -1,150,000 | 26.7520 | 530,759,126 | 2014-03-31 |
| 2878 | 2014-04-23 | 143,138,569 | -305,000 | 26.9686 | 530,759,126 | 2014-03-31 |
| 2879 | 2014-04-22 | 143,443,569 | 150,000 | 27.0261 | 530,759,126 | 2014-03-31 |
| 2880 | 2014-04-17 | 143,293,569 | -161,300 | 26.9979 | 530,759,126 | 2014-03-31 |
| 2881 | 2014-04-16 | 143,454,869 | 311,300 | 27.0282 | 530,759,126 | 2014-03-31 |
| 2882 | 2014-04-15 | 143,143,569 | 613,000 | 26.9696 | 530,759,126 | 2014-03-31 |
| 2883 | 2014-04-14 | 142,530,569 | 2,207,000 | 26.8541 | 530,759,126 | 2014-03-31 |
| 2884 | 2014-04-11 | 140,323,569 | -5,825,000 | 26.4383 | 530,759,126 | 2014-03-31 |
| 2885 | 2014-04-10 | 146,148,569 | -20,000 | 27.5358 | 530,759,126 | 2014-03-31 |
| 2886 | 2014-04-09 | 146,168,569 | -320,000 | 27.5395 | 530,759,126 | 2014-03-31 |
| 2887 | 2014-04-08 | 146,488,569 | 40,000 | 27.5998 | 530,759,126 | 2014-03-31 |
| 2888 | 2014-04-07 | 146,448,569 | 200,000 | 27.5923 | 530,759,126 | 2014-03-31 |
| 2889 | 2014-04-04 | 146,248,569 | -1,000,000 | 27.5546 | 530,759,126 | 2014-03-31 |
| 2890 | 2014-04-03 | 147,248,569 | 30,000 | 27.7430 | 530,759,126 | 2014-03-31 |
| 2891 | 2014-04-02 | 147,218,569 | -5,000 | 27.7374 | 530,759,126 | 2014-03-31 |
| 2892 | 2014-04-01 | 147,223,569 | 6,055,000 | 27.7383 | 530,759,126 | 2014-03-31 |
| 2893 | 2014-03-31 | 141,168,569 | 230,000 | 26.5975 | 530,759,126 | 2014-03-31 |
| 2894 | 2014-03-28 | 140,938,569 | -55,000 | 26.5541 | 530,759,126 | 2014-02-28 |
| 2895 | 2014-03-27 | 140,993,569 | 35,000 | 26.5645 | 530,759,126 | 2014-02-28 |
| 2896 | 2014-03-26 | 140,958,569 | -50,000 | 26.5579 | 530,759,126 | 2014-02-28 |
| 2897 | 2014-03-25 | 141,008,569 | 645,000 | 26.5673 | 530,759,126 | 2014-02-28 |
| 2898 | 2014-03-24 | 140,363,569 | 420,000 | 26.4458 | 530,759,126 | 2014-02-28 |
| 2899 | 2014-03-21 | 139,943,569 | 110,000 | 26.3667 | 530,759,126 | 2014-02-28 |
| 2900 | 2014-03-20 | 139,833,569 | -120,000 | 26.3460 | 530,759,126 | 2014-02-28 |
| 2901 | 2014-03-19 | 139,953,569 | -170,000 | 26.3686 | 530,759,126 | 2014-02-28 |
| 2902 | 2014-03-18 | 140,123,569 | 130,000 | 26.4006 | 530,759,126 | 2014-02-28 |
| 2903 | 2014-03-17 | 139,993,569 | -405,000 | 26.3761 | 530,759,126 | 2014-02-28 |
| 2904 | 2014-03-14 | 140,398,569 | 35,000 | 26.4524 | 530,759,126 | 2014-02-28 |
| 2905 | 2014-03-13 | 140,363,569 | 100,000 | 26.4458 | 530,759,126 | 2014-02-28 |
| 2906 | 2014-03-12 | 140,263,569 | 245,000 | 26.4270 | 530,759,126 | 2014-02-28 |
| 2907 | 2014-03-11 | 140,018,569 | -20,000 | 26.3808 | 530,759,126 | 2014-02-28 |
| 2908 | 2014-03-10 | 140,038,569 | 115,000 | 26.3846 | 530,759,126 | 2014-02-28 |
| 2909 | 2014-03-07 | 139,923,569 | 85,000 | 26.3629 | 530,759,126 | 2014-02-28 |
| 2910 | 2014-03-06 | 139,838,569 | -113,700 | 26.3469 | 530,759,126 | 2014-02-28 |
| 2911 | 2014-03-05 | 139,952,269 | -70,000 | 26.3683 | 530,759,126 | 2014-02-28 |
| 2912 | 2014-03-04 | 140,022,269 | 285,000 | 26.3815 | 530,759,126 | 2014-02-28 |
| 2913 | 2014-03-03 | 139,737,269 | -245,000 | 26.3278 | 530,759,126 | 2014-02-28 |
| 2914 | 2014-02-28 | 139,982,269 | 50,000 | 26.3740 | 530,759,126 | 2014-02-28 |
| 2915 | 2014-02-27 | 139,932,269 | 170,000 | 26.3646 | 530,759,126 | 2014-01-31 |
| 2916 | 2014-02-26 | 139,762,269 | 160,000 | 26.3325 | 530,759,126 | 2014-01-31 |
| 2917 | 2014-02-25 | 139,602,269 | 105,000 | 26.3024 | 530,759,126 | 2014-01-31 |
| 2918 | 2014-02-24 | 139,497,269 | -225,000 | 26.2826 | 530,759,126 | 2014-01-31 |
| 2919 | 2014-02-21 | 139,722,269 | 55,000 | 26.3250 | 530,759,126 | 2014-01-31 |
| 2920 | 2014-02-20 | 139,667,269 | 35,000 | 26.3146 | 530,759,126 | 2014-01-31 |
| 2921 | 2014-02-19 | 139,632,269 | 70,000 | 26.3080 | 530,759,126 | 2014-01-31 |
| 2922 | 2014-02-18 | 139,562,269 | -100,000 | 26.2948 | 530,759,126 | 2014-01-31 |
| 2923 | 2014-02-17 | 139,662,269 | 50,000 | 26.3137 | 530,759,126 | 2014-01-31 |
| 2924 | 2014-02-14 | 139,612,269 | 90,000 | 26.3043 | 530,759,126 | 2014-01-31 |
| 2925 | 2014-02-13 | 139,522,269 | -85,000 | 26.2873 | 530,759,126 | 2014-01-31 |
| 2926 | 2014-02-12 | 139,607,269 | -75,000 | 26.3033 | 530,759,126 | 2014-01-31 |
| 2927 | 2014-02-11 | 139,682,269 | -65,000 | 26.3175 | 530,759,126 | 2014-01-31 |
| 2928 | 2014-02-10 | 139,747,269 | 60,000 | 26.3297 | 530,759,126 | 2014-01-31 |
| 2929 | 2014-02-07 | 139,687,269 | 40,000 | 26.3184 | 530,759,126 | 2014-01-31 |
| 2930 | 2014-02-06 | 139,647,269 | -130,000 | 26.3109 | 530,759,126 | 2014-01-31 |
| 2931 | 2014-02-05 | 139,777,269 | -20,000 | 26.3353 | 530,759,126 | 2014-01-31 |
| 2932 | 2014-02-04 | 139,797,269 | -100,000 | 26.3391 | 530,759,126 | 2014-01-31 |
| 2933 | 2014-01-30 | 139,897,269 | 0 | 26.3580 | 530,759,126 | 2013-12-31 |
| 2934 | 2014-01-29 | 139,897,269 | -180,000 | 26.3580 | 530,759,126 | 2013-12-31 |
| 2935 | 2014-01-28 | 140,077,269 | -160,000 | 26.3919 | 530,759,126 | 2013-12-31 |
| 2936 | 2014-01-27 | 140,237,269 | 165,000 | 26.4220 | 530,759,126 | 2013-12-31 |
| 2937 | 2014-01-24 | 140,072,269 | 90,000 | 26.3909 | 530,759,126 | 2013-12-31 |
| 2938 | 2014-01-23 | 139,982,269 | 45,000 | 26.3740 | 530,759,126 | 2013-12-31 |
| 2939 | 2014-01-22 | 139,937,269 | -365,000 | 26.3655 | 530,759,126 | 2013-12-31 |
| 2940 | 2014-01-21 | 140,302,269 | -180,000 | 26.4343 | 530,759,126 | 2013-12-31 |
| 2941 | 2014-01-20 | 140,482,269 | -15,000 | 26.4682 | 530,759,126 | 2013-12-31 |
| 2942 | 2014-01-17 | 140,497,269 | 265,000 | 26.4710 | 530,759,126 | 2013-12-31 |
| 2943 | 2014-01-16 | 140,232,269 | -50,000 | 26.4211 | 530,759,126 | 2013-12-31 |
| 2944 | 2014-01-15 | 140,282,269 | 30,000 | 26.4305 | 530,759,126 | 2013-12-31 |
| 2945 | 2014-01-14 | 140,252,269 | 30,000 | 26.4248 | 530,759,126 | 2013-12-31 |
| 2946 | 2014-01-13 | 140,222,269 | 120,000 | 26.4192 | 530,759,126 | 2013-12-31 |
| 2947 | 2014-01-10 | 140,102,269 | 160,000 | 26.3966 | 530,759,126 | 2013-12-31 |
| 2948 | 2014-01-09 | 139,942,269 | 0 | 26.3664 | 530,759,126 | 2013-12-31 |
| 2949 | 2014-01-08 | 139,942,269 | -225,000 | 26.3664 | 530,759,126 | 2013-12-31 |
| 2950 | 2014-01-07 | 140,167,269 | 110,000 | 26.4088 | 530,759,126 | 2013-12-31 |
| 2951 | 2014-01-06 | 140,057,269 | 440,000 | 26.3881 | 530,759,126 | 2013-12-31 |
| 2952 | 2014-01-03 | 139,617,269 | 1,225,000 | 26.3052 | 530,759,126 | 2013-12-31 |
| 2953 | 2014-01-02 | 138,392,269 | 175,000 | 26.0744 | 530,759,126 | 2013-12-31 |
| 2954 | 2013-12-31 | 138,217,269 | 0 | 26.0414 | 530,759,126 | 2013-12-31 |
| 2955 | 2013-12-30 | 138,217,269 | 30,000 | 26.0414 | 530,759,126 | 2013-11-30 |
| 2956 | 2013-12-27 | 138,187,269 | 145,000 | 26.0358 | 530,759,126 | 2013-11-30 |
| 2957 | 2013-12-24 | 138,042,269 | 0 | 26.0085 | 530,759,126 | 2013-11-30 |
| 2958 | 2013-12-23 | 138,042,269 | -121,810 | 26.0085 | 530,759,126 | 2013-11-30 |
| 2959 | 2013-12-20 | 138,164,079 | -70,000 | 26.0314 | 530,759,126 | 2013-11-30 |
| 2960 | 2013-12-19 | 138,234,079 | 464,810 | 26.0446 | 530,759,126 | 2013-11-30 |
| 2961 | 2013-12-18 | 137,769,269 | -55,000 | 25.9570 | 530,759,126 | 2013-11-30 |
| 2962 | 2013-12-17 | 137,824,269 | 215,000 | 25.9674 | 530,759,126 | 2013-11-30 |
| 2963 | 2013-12-16 | 137,609,269 | 285,000 | 25.9269 | 530,759,126 | 2013-11-30 |
| 2964 | 2013-12-13 | 137,324,269 | 225,000 | 25.8732 | 530,759,126 | 2013-11-30 |
| 2965 | 2013-12-12 | 137,099,269 | 75,000 | 25.8308 | 530,759,126 | 2013-11-30 |
| 2966 | 2013-12-11 | 137,024,269 | -180,000 | 25.8167 | 530,759,126 | 2013-11-30 |
| 2967 | 2013-12-10 | 137,204,269 | 105,000 | 25.8506 | 530,759,126 | 2013-11-30 |
| 2968 | 2013-12-09 | 137,099,269 | -20,000 | 25.8308 | 530,759,126 | 2013-11-30 |
| 2969 | 2013-12-06 | 137,119,269 | -30,000 | 25.8346 | 530,759,126 | 2013-11-30 |
| 2970 | 2013-12-05 | 137,149,269 | 260,000 | 25.8402 | 530,759,126 | 2013-11-30 |
| 2971 | 2013-12-04 | 136,889,269 | 30,000 | 25.7912 | 530,759,126 | 2013-11-30 |
| 2972 | 2013-12-03 | 136,859,269 | 40,000 | 25.7856 | 530,759,126 | 2013-11-30 |
| 2973 | 2013-12-02 | 136,819,269 | 170,000 | 25.7780 | 530,759,126 | 2013-11-30 |
| 2974 | 2013-11-29 | 136,649,269 | -50,000 | 25.7460 | 530,759,126 | 2013-10-31 |
| 2975 | 2013-11-28 | 136,699,269 | 510,000 | 25.7554 | 530,759,126 | 2013-10-31 |
| 2976 | 2013-11-27 | 136,189,269 | 160,000 | 25.6593 | 530,759,126 | 2013-10-31 |
| 2977 | 2013-11-26 | 136,029,269 | -362,000 | 25.6292 | 530,759,126 | 2013-10-31 |
| 2978 | 2013-11-25 | 136,391,269 | 200,000 | 25.6974 | 530,759,126 | 2013-10-31 |
| 2979 | 2013-11-22 | 136,191,269 | -713,000 | 25.6597 | 530,759,126 | 2013-10-31 |
| 2980 | 2013-11-21 | 136,904,269 | 700,000 | 25.7940 | 530,759,126 | 2013-10-31 |
| 2981 | 2013-11-20 | 136,204,269 | -785,000 | 25.6622 | 530,759,126 | 2013-10-31 |
| 2982 | 2013-11-19 | 136,989,269 | -895,000 | 25.8101 | 530,759,126 | 2013-10-31 |
| 2983 | 2013-11-18 | 137,884,269 | 155,000 | 25.9787 | 530,759,126 | 2013-10-31 |
| 2984 | 2013-11-15 | 137,729,269 | -170,000 | 25.9495 | 530,759,126 | 2013-10-31 |
| 2985 | 2013-11-14 | 137,899,269 | -350,000 | 25.9815 | 530,759,126 | 2013-10-31 |
| 2986 | 2013-11-13 | 138,249,269 | -25,000 | 26.0475 | 530,759,126 | 2013-10-31 |
| 2987 | 2013-11-12 | 138,274,269 | -357,000 | 26.0522 | 530,759,126 | 2013-10-31 |
| 2988 | 2013-11-11 | 138,631,269 | -108,000 | 26.1194 | 530,759,126 | 2013-10-31 |
| 2989 | 2013-11-08 | 138,739,269 | -380,000 | 26.1398 | 530,759,126 | 2013-10-31 |
| 2990 | 2013-11-07 | 139,119,269 | 145,000 | 26.2114 | 530,759,126 | 2013-10-31 |
| 2991 | 2013-11-06 | 138,974,269 | -5,000 | 26.1841 | 530,759,126 | 2013-10-31 |
| 2992 | 2013-11-05 | 138,979,269 | 550,000 | 26.1850 | 530,759,126 | 2013-10-31 |
| 2993 | 2013-11-04 | 138,429,269 | -320,000 | 26.0814 | 530,759,126 | 2013-10-31 |
| 2994 | 2013-11-01 | 138,749,269 | -320,000 | 26.1417 | 530,759,126 | 2013-10-31 |
| 2995 | 2013-10-31 | 139,069,269 | -110,000 | 26.2020 | 530,759,126 | 2013-10-31 |
| 2996 | 2013-10-30 | 139,179,269 | 95,000 | 26.2227 | 530,759,126 | 2013-09-30 |
| 2997 | 2013-10-29 | 139,084,269 | 40,000 | 26.2048 | 530,759,126 | 2013-09-30 |
| 2998 | 2013-10-28 | 139,044,269 | 235,000 | 26.1972 | 530,759,126 | 2013-09-30 |
| 2999 | 2013-10-25 | 138,809,269 | 80,000 | 26.1530 | 530,759,126 | 2013-09-30 |
| 3000 | 2013-10-24 | 138,729,269 | -775,000 | 26.1379 | 530,759,126 | 2013-09-30 |
| 3001 | 2013-10-23 | 139,504,269 | 415,000 | 26.2839 | 530,759,126 | 2013-09-30 |
| 3002 | 2013-10-22 | 139,089,269 | 155,000 | 26.2057 | 530,759,126 | 2013-09-30 |
| 3003 | 2013-10-21 | 138,934,269 | -975,000 | 26.1765 | 530,759,126 | 2013-09-30 |
| 3004 | 2013-10-18 | 139,909,269 | -690,000 | 26.3602 | 530,759,126 | 2013-09-30 |
| 3005 | 2013-10-17 | 140,599,269 | 225,000 | 26.4902 | 530,759,126 | 2013-09-30 |
| 3006 | 2013-10-16 | 140,374,269 | 75,000 | 26.4478 | 530,759,126 | 2013-09-30 |
| 3007 | 2013-10-15 | 140,299,269 | -105,000 | 26.4337 | 530,759,126 | 2013-09-30 |
| 3008 | 2013-10-11 | 140,404,269 | -20,000 | 26.4535 | 530,759,126 | 2013-09-30 |
| 3009 | 2013-10-10 | 140,424,269 | -860,000 | 26.4573 | 530,759,126 | 2013-09-30 |
| 3010 | 2013-10-09 | 141,284,269 | 20,000 | 26.6193 | 530,759,126 | 2013-09-30 |
| 3011 | 2013-10-08 | 141,264,269 | -205,000 | 26.6155 | 530,759,126 | 2013-09-30 |
| 3012 | 2013-10-07 | 141,469,269 | -5,000 | 26.6541 | 530,759,126 | 2013-09-30 |
| 3013 | 2013-10-04 | 141,474,269 | -70,000 | 26.6551 | 530,759,126 | 2013-09-30 |
| 3014 | 2013-10-03 | 141,544,269 | -220,000 | 26.6683 | 530,759,126 | 2013-09-30 |
| 3015 | 2013-10-02 | 141,764,269 | -210,000 | 26.7097 | 530,759,126 | 2013-09-30 |
| 3016 | 2013-09-30 | 141,974,269 | 110,000 | 26.7493 | 530,759,126 | 2013-09-30 |
| 3017 | 2013-09-27 | 141,864,269 | 175,000 | 26.7286 | 530,759,126 | 2013-08-31 |
| 3018 | 2013-09-26 | 141,689,269 | 30,000 | 26.6956 | 530,759,126 | 2013-08-31 |
| 3019 | 2013-09-25 | 141,659,269 | 10,000 | 26.6899 | 530,759,126 | 2013-08-31 |
| 3020 | 2013-09-24 | 141,649,269 | -170,000 | 26.6881 | 530,759,126 | 2013-08-31 |
| 3021 | 2013-09-23 | 141,819,269 | 5,000 | 26.7201 | 530,759,126 | 2013-08-31 |
| 3022 | 2013-09-19 | 141,814,269 | 5,000 | 26.7191 | 530,759,126 | 2013-08-31 |
| 3023 | 2013-09-18 | 141,809,269 | -110,000 | 26.7182 | 530,759,126 | 2013-08-31 |
| 3024 | 2013-09-17 | 141,919,269 | -45,000 | 26.7389 | 530,759,126 | 2013-08-31 |
| 3025 | 2013-09-16 | 141,964,269 | 40,000 | 26.7474 | 530,759,126 | 2013-08-31 |
| 3026 | 2013-09-13 | 141,924,269 | 170,000 | 26.7399 | 530,759,126 | 2013-08-31 |
| 3027 | 2013-09-12 | 141,754,269 | 155,000 | 26.7078 | 530,759,126 | 2013-08-31 |
| 3028 | 2013-09-11 | 141,599,269 | 210,000 | 26.6786 | 530,759,126 | 2013-08-31 |
| 3029 | 2013-09-10 | 141,389,269 | 95,000 | 26.6391 | 530,759,126 | 2013-08-31 |
| 3030 | 2013-09-09 | 141,294,269 | 80,000 | 26.6212 | 530,759,126 | 2013-08-31 |
| 3031 | 2013-09-06 | 141,214,269 | 20,000 | 26.6061 | 530,759,126 | 2013-08-31 |
| 3032 | 2013-09-05 | 141,194,269 | 95,000 | 26.6023 | 530,759,126 | 2013-08-31 |
| 3033 | 2013-09-04 | 141,099,269 | -55,000 | 26.5844 | 530,759,126 | 2013-08-31 |
| 3034 | 2013-09-03 | 141,154,269 | 280,000 | 26.5948 | 530,759,126 | 2013-08-31 |
| 3035 | 2013-09-02 | 140,874,269 | 10,000 | 26.5420 | 530,759,126 | 2013-08-31 |
| 3036 | 2013-08-30 | 140,864,269 | 20,000 | 26.5402 | 530,759,126 | 2013-07-31 |
| 3037 | 2013-08-29 | 140,844,269 | -65,000 | 26.5364 | 530,759,126 | 2013-07-31 |
| 3038 | 2013-08-28 | 140,909,269 | 185,000 | 26.5486 | 530,759,126 | 2013-07-31 |
| 3039 | 2013-08-27 | 140,724,269 | 570,000 | 26.5138 | 530,759,126 | 2013-07-31 |
| 3040 | 2013-08-26 | 140,154,269 | 20,000 | 26.4064 | 530,759,126 | 2013-07-31 |
| 3041 | 2013-08-23 | 140,134,269 | -120,000 | 26.4026 | 530,759,126 | 2013-07-31 |
| 3042 | 2013-08-22 | 140,254,269 | -20,000 | 26.4252 | 530,759,126 | 2013-07-31 |
| 3043 | 2013-08-21 | 140,274,269 | 115,000 | 26.4290 | 530,759,126 | 2013-07-31 |
| 3044 | 2013-08-20 | 140,159,269 | 205,000 | 26.4073 | 530,759,126 | 2013-07-31 |
| 3045 | 2013-08-19 | 139,954,269 | 155,000 | 26.3687 | 530,759,126 | 2013-07-31 |
| 3046 | 2013-08-16 | 139,799,269 | -60,000 | 26.3395 | 530,759,126 | 2013-07-31 |
| 3047 | 2013-08-15 | 139,859,269 | -60,000 | 26.3508 | 530,759,126 | 2013-07-31 |
| 3048 | 2013-08-14 | 139,919,269 | 0 | 26.3621 | 530,759,126 | 2013-07-31 |
| 3049 | 2013-08-13 | 139,919,269 | -40,000 | 26.3621 | 530,759,126 | 2013-07-31 |
| 3050 | 2013-08-12 | 139,959,269 | -165,000 | 26.3696 | 530,759,126 | 2013-07-31 |
| 3051 | 2013-08-09 | 140,124,269 | 60,000 | 26.4007 | 530,759,126 | 2013-07-31 |
| 3052 | 2013-08-08 | 140,064,269 | 15,000 | 26.3894 | 530,759,126 | 2013-07-31 |
| 3053 | 2013-08-07 | 140,049,269 | 375,000 | 26.3866 | 530,759,126 | 2013-07-31 |
| 3054 | 2013-08-06 | 139,674,269 | 55,000 | 26.3159 | 530,759,126 | 2013-07-31 |
| 3055 | 2013-08-05 | 139,619,269 | 230,000 | 26.3056 | 530,759,126 | 2013-07-31 |
| 3056 | 2013-08-02 | 139,389,269 | -5,000 | 26.2622 | 530,759,126 | 2013-07-31 |
| 3057 | 2013-08-01 | 139,394,269 | 75,000 | 26.2632 | 530,759,126 | 2013-07-31 |
| 3058 | 2013-07-31 | 139,319,269 | 65,000 | 26.2491 | 530,759,126 | 2013-07-31 |
| 3059 | 2013-07-30 | 139,254,269 | -10,000 | 26.2368 | 530,759,126 | 2013-06-30 |
| 3060 | 2013-07-29 | 139,264,269 | 50,000 | 26.2387 | 530,759,126 | 2013-06-30 |
| 3061 | 2013-07-26 | 139,214,269 | -10,000 | 26.2293 | 530,759,126 | 2013-06-30 |
| 3062 | 2013-07-25 | 139,224,269 | 10,000 | 26.2312 | 530,759,126 | 2013-06-30 |
| 3063 | 2013-07-24 | 139,214,269 | 275,000 | 26.2293 | 530,759,126 | 2013-06-30 |
| 3064 | 2013-07-23 | 138,939,269 | -85,000 | 26.1775 | 530,759,126 | 2013-06-30 |
| 3065 | 2013-07-22 | 139,024,269 | -15,000 | 26.1935 | 530,759,126 | 2013-06-30 |
| 3066 | 2013-07-19 | 139,039,269 | -50,000 | 26.1963 | 530,759,126 | 2013-06-30 |
| 3067 | 2013-07-18 | 139,089,269 | -80,000 | 26.2057 | 530,759,126 | 2013-06-30 |
| 3068 | 2013-07-17 | 139,169,269 | 65,000 | 26.2208 | 530,759,126 | 2013-06-30 |
| 3069 | 2013-07-16 | 139,104,269 | 35,000 | 26.2085 | 530,759,126 | 2013-06-30 |
| 3070 | 2013-07-15 | 139,069,269 | 160,000 | 26.2020 | 530,759,126 | 2013-06-30 |
| 3071 | 2013-07-12 | 138,909,269 | 10,000 | 26.1718 | 530,759,126 | 2013-06-30 |
| 3072 | 2013-07-11 | 138,899,269 | 5,000 | 26.1699 | 530,759,126 | 2013-06-30 |
| 3073 | 2013-07-10 | 138,894,269 | -25,000 | 26.1690 | 530,759,126 | 2013-06-30 |
| 3074 | 2013-07-09 | 138,919,269 | -5,000 | 26.1737 | 530,759,126 | 2013-06-30 |
| 3075 | 2013-07-08 | 138,924,269 | 40,000 | 26.1746 | 530,759,126 | 2013-06-30 |
| 3076 | 2013-07-05 | 138,884,269 | 10,000 | 26.1671 | 530,759,126 | 2013-06-30 |
| 3077 | 2013-07-04 | 138,874,269 | -85,000 | 26.1652 | 530,759,126 | 2013-06-30 |
| 3078 | 2013-07-03 | 138,959,269 | -140,000 | 26.1812 | 530,759,126 | 2013-06-30 |
| 3079 | 2013-07-02 | 139,099,269 | 20,000 | 26.2076 | 530,759,126 | 2013-06-30 |
| 3080 | 2013-06-28 | 139,079,269 | -225,000 | 26.2038 | 530,759,126 | 2013-05-31 |
| 3081 | 2013-06-27 | 139,304,269 | 125,000 | 26.2462 | 530,759,126 | 2013-05-31 |
| 3082 | 2013-06-26 | 139,179,269 | 280,000 | 26.2227 | 530,759,126 | 2013-05-31 |
| 3083 | 2013-06-25 | 138,899,269 | 5,000 | 26.1699 | 530,759,126 | 2013-05-31 |
| 3084 | 2013-06-24 | 138,894,269 | -305,000 | 26.1690 | 530,759,126 | 2013-05-31 |
| 3085 | 2013-06-21 | 139,199,269 | -60,000 | 26.2264 | 530,759,126 | 2013-05-31 |
| 3086 | 2013-06-20 | 139,259,269 | -60,000 | 26.2378 | 530,759,126 | 2013-05-31 |
| 3087 | 2013-06-19 | 139,319,269 | -25,000 | 26.2491 | 530,759,126 | 2013-05-31 |
| 3088 | 2013-06-18 | 139,344,269 | 10,000 | 26.2538 | 530,759,126 | 2013-05-31 |
| 3089 | 2013-06-17 | 139,334,269 | 10,000 | 26.2519 | 530,759,126 | 2013-05-31 |
| 3090 | 2013-06-14 | 139,324,269 | 45,000 | 26.2500 | 530,759,126 | 2013-05-31 |
| 3091 | 2013-06-13 | 139,279,269 | -205,000 | 26.2415 | 530,759,126 | 2013-05-31 |
| 3092 | 2013-06-11 | 139,484,269 | -230,000 | 26.2801 | 530,759,126 | 2013-05-31 |
| 3093 | 2013-06-10 | 139,714,269 | -10,000 | 26.3235 | 530,759,126 | 2013-05-31 |
| 3094 | 2013-06-07 | 139,724,269 | -175,000 | 26.3254 | 530,759,126 | 2013-05-31 |
| 3095 | 2013-06-06 | 139,899,269 | -95,000 | 26.3583 | 530,759,126 | 2013-05-31 |
| 3096 | 2013-06-05 | 139,994,269 | -155,000 | 26.3762 | 530,759,126 | 2013-05-31 |
| 3097 | 2013-06-04 | 140,149,269 | -25,000 | 26.4054 | 530,759,126 | 2013-05-31 |
| 3098 | 2013-06-03 | 140,174,269 | -135,000 | 26.4101 | 530,759,126 | 2013-05-31 |
| 3099 | 2013-05-31 | 140,309,269 | -105,000 | 26.4356 | 530,759,126 | 2013-05-31 |
| 3100 | 2013-05-30 | 140,414,269 | 545,000 | 26.4554 | 530,759,126 | 2013-04-30 |
| 3101 | 2013-05-29 | 139,869,269 | -80,000 | 26.3527 | 530,759,126 | 2013-04-30 |
| 3102 | 2013-05-28 | 139,949,269 | -50,000 | 26.3678 | 530,759,126 | 2013-04-30 |
| 3103 | 2013-05-27 | 139,999,269 | -15,000 | 26.3772 | 530,759,126 | 2013-04-30 |
| 3104 | 2013-05-24 | 140,014,269 | -185,000 | 26.3800 | 530,759,126 | 2013-04-30 |
| 3105 | 2013-05-23 | 140,199,269 | 270,000 | 26.4149 | 530,759,126 | 2013-04-30 |
| 3106 | 2013-05-22 | 139,929,269 | 35,000 | 26.3640 | 530,759,126 | 2013-04-30 |
| 3107 | 2013-05-21 | 139,894,269 | 0 | 26.3574 | 530,759,126 | 2013-04-30 |
| 3108 | 2013-05-20 | 139,894,269 | -35,000 | 26.3574 | 530,759,126 | 2013-04-30 |
| 3109 | 2013-05-16 | 139,929,269 | -185,000 | 26.3640 | 530,759,126 | 2013-04-30 |
| 3110 | 2013-05-15 | 140,114,269 | -215,000 | 26.3988 | 530,759,126 | 2013-04-30 |
| 3111 | 2013-05-14 | 140,329,269 | -135,000 | 26.4394 | 530,759,126 | 2013-04-30 |
| 3112 | 2013-05-13 | 140,464,269 | -150,000 | 26.4648 | 530,759,126 | 2013-04-30 |
| 3113 | 2013-05-10 | 140,614,269 | 30,000 | 26.4930 | 530,759,126 | 2013-04-30 |
| 3114 | 2013-05-09 | 140,584,269 | -210,000 | 26.4874 | 530,759,126 | 2013-04-30 |
| 3115 | 2013-05-08 | 140,794,269 | 60,000 | 26.5270 | 530,759,126 | 2013-04-30 |
| 3116 | 2013-05-07 | 140,734,269 | -155,000 | 26.5157 | 530,759,126 | 2013-04-30 |
| 3117 | 2013-05-06 | 140,889,269 | 10,000 | 26.5449 | 530,759,126 | 2013-04-30 |
| 3118 | 2013-05-03 | 140,879,269 | 495,000 | 26.5430 | 530,759,126 | 2013-04-30 |
| 3119 | 2013-05-02 | 140,384,269 | 10,000 | 26.4497 | 530,759,126 | 2013-04-30 |
| 3120 | 2013-04-30 | 140,374,269 | -190,000 | 26.4478 | 530,759,126 | 2013-04-30 |
| 3121 | 2013-04-29 | 140,564,269 | -60,000 | 26.4836 | 530,759,126 | 2013-03-31 |
| 3122 | 2013-04-26 | 140,624,269 | 115,000 | 26.4949 | 530,759,126 | 2013-03-31 |
| 3123 | 2013-04-25 | 140,509,269 | 105,000 | 26.4733 | 530,759,126 | 2013-03-31 |
| 3124 | 2013-04-24 | 140,404,269 | 220,000 | 26.4535 | 530,759,126 | 2013-03-31 |
| 3125 | 2013-04-23 | 140,184,269 | 365,000 | 26.4120 | 530,759,126 | 2013-03-31 |
| 3126 | 2013-04-22 | 139,819,269 | -20,000 | 26.3433 | 530,759,126 | 2013-03-31 |
| 3127 | 2013-04-19 | 139,839,269 | 85,000 | 26.3470 | 530,759,126 | 2013-03-31 |
| 3128 | 2013-04-18 | 139,754,269 | -15,000 | 26.3310 | 530,759,126 | 2013-03-31 |
| 3129 | 2013-04-17 | 139,769,269 | 25,000 | 26.3338 | 530,759,126 | 2013-03-31 |
| 3130 | 2013-04-16 | 139,744,269 | 60,000 | 26.3291 | 530,759,126 | 2013-03-31 |
| 3131 | 2013-04-15 | 139,684,269 | 65,000 | 26.3178 | 530,759,126 | 2013-03-31 |
| 3132 | 2013-04-12 | 139,619,269 | 30,000 | 26.3056 | 530,759,126 | 2013-03-31 |
| 3133 | 2013-04-11 | 139,589,269 | 50,000 | 26.2999 | 530,759,126 | 2013-03-31 |
| 3134 | 2013-04-10 | 139,539,269 | 330,000 | 26.2905 | 530,759,126 | 2013-03-31 |
| 3135 | 2013-04-09 | 139,209,269 | -125,000 | 26.2283 | 530,759,126 | 2013-03-31 |
| 3136 | 2013-04-08 | 139,334,269 | 135,000 | 26.2519 | 530,759,126 | 2013-03-31 |
| 3137 | 2013-04-05 | 139,199,269 | 55,000 | 26.2264 | 530,759,126 | 2013-03-31 |
| 3138 | 2013-04-03 | 139,144,269 | -125,000 | 26.2161 | 530,759,126 | 2013-03-31 |
| 3139 | 2013-04-02 | 139,269,269 | 385,000 | 26.2396 | 530,759,126 | 2013-03-31 |
| 3140 | 2013-03-28 | 138,884,269 | 265,000 | 26.1671 | 530,759,126 | 2013-02-28 |
| 3141 | 2013-03-27 | 138,619,269 | -220,000 | 26.1172 | 530,759,126 | 2013-02-28 |
| 3142 | 2013-03-26 | 138,839,269 | 200,000 | 26.1586 | 530,759,126 | 2013-02-28 |
| 3143 | 2013-03-25 | 138,639,269 | 150,000 | 26.1209 | 530,759,126 | 2013-02-28 |
| 3144 | 2013-03-22 | 138,489,269 | -160,000 | 26.0927 | 530,759,126 | 2013-02-28 |
| 3145 | 2013-03-21 | 138,649,269 | 125,000 | 26.1228 | 530,759,126 | 2013-02-28 |
| 3146 | 2013-03-20 | 138,524,269 | -395,000 | 26.0993 | 530,759,126 | 2013-02-28 |
| 3147 | 2013-03-19 | 138,919,269 | 535,000 | 26.1737 | 530,759,126 | 2013-02-28 |
| 3148 | 2013-03-18 | 138,384,269 | -470,000 | 26.0729 | 530,759,126 | 2013-02-28 |
| 3149 | 2013-03-15 | 138,854,269 | 70,000 | 26.1614 | 530,759,126 | 2013-02-28 |
| 3150 | 2013-03-14 | 138,784,269 | -185,000 | 26.1483 | 530,759,126 | 2013-02-28 |
| 3151 | 2013-03-13 | 138,969,269 | 90,000 | 26.1831 | 530,759,126 | 2013-02-28 |
| 3152 | 2013-03-12 | 138,879,269 | 260,000 | 26.1662 | 530,759,126 | 2013-02-28 |
| 3153 | 2013-03-11 | 138,619,269 | 130,000 | 26.1172 | 530,759,126 | 2013-02-28 |
| 3154 | 2013-03-08 | 138,489,269 | 246,000 | 26.0927 | 530,759,126 | 2013-02-28 |
| 3155 | 2013-03-07 | 138,243,269 | 180,000 | 26.0463 | 530,759,126 | 2013-02-28 |
| 3156 | 2013-03-06 | 138,063,269 | 0 | 26.0124 | 530,759,126 | 2013-02-28 |
| 3157 | 2013-03-05 | 138,063,269 | 245,000 | 26.0124 | 530,759,126 | 2013-02-28 |
| 3158 | 2013-03-04 | 137,818,269 | 175,000 | 25.9663 | 530,759,126 | 2013-02-28 |
| 3159 | 2013-03-01 | 137,643,269 | 690,000 | 25.9333 | 530,759,126 | 2013-02-28 |
| 3160 | 2013-02-28 | 136,953,269 | -190,000 | 25.8033 | 530,759,126 | 2013-02-28 |
| 3161 | 2013-02-27 | 137,143,269 | -70,000 | 25.8391 | 530,759,126 | 2013-01-31 |
| 3162 | 2013-02-26 | 137,213,269 | 300,000 | 25.8523 | 530,759,126 | 2013-01-31 |
| 3163 | 2013-02-25 | 136,913,269 | 285,000 | 25.7957 | 530,759,126 | 2013-01-31 |
| 3164 | 2013-02-22 | 136,628,269 | 195,000 | 25.7420 | 530,759,126 | 2013-01-31 |
| 3165 | 2013-02-21 | 136,433,269 | 1,065,000 | 25.7053 | 530,759,126 | 2013-01-31 |
| 3166 | 2013-02-20 | 135,368,269 | 375,000 | 25.5047 | 530,759,126 | 2013-01-31 |
| 3167 | 2013-02-19 | 134,993,269 | 105,000 | 25.4340 | 530,759,126 | 2013-01-31 |
| 3168 | 2013-02-18 | 134,888,269 | -220,000 | 25.4142 | 530,759,126 | 2013-01-31 |
| 3169 | 2013-02-15 | 135,108,269 | -95,000 | 25.4557 | 530,759,126 | 2013-01-31 |
| 3170 | 2013-02-14 | 135,203,269 | 655,000 | 25.4736 | 530,759,126 | 2013-01-31 |
| 3171 | 2013-02-08 | 134,548,269 | 610,000 | 25.3502 | 530,759,126 | 2013-01-31 |
| 3172 | 2013-02-07 | 133,938,269 | 1,010,000 | 25.2352 | 530,759,126 | 2013-01-31 |
| 3173 | 2013-02-06 | 132,928,269 | 545,000 | 25.0449 | 530,759,126 | 2013-01-31 |
| 3174 | 2013-02-05 | 132,383,269 | -260,000 | 24.9423 | 530,759,126 | 2013-01-31 |
| 3175 | 2013-02-04 | 132,643,269 | -80,000 | 24.9912 | 530,759,126 | 2013-01-31 |
| 3176 | 2013-02-01 | 132,723,269 | -760,000 | 25.0063 | 530,759,126 | 2013-01-31 |
| 3177 | 2013-01-31 | 133,483,269 | -1,000,000 | 25.1495 | 530,759,126 | 2013-01-31 |
| 3178 | 2013-01-30 | 134,483,269 | -180,000 | 25.3379 | 530,759,126 | 2012-12-31 |
| 3179 | 2013-01-29 | 134,663,269 | 660,000 | 25.3718 | 530,759,126 | 2012-12-31 |
| 3180 | 2013-01-28 | 134,003,269 | 25,000 | 25.2475 | 530,759,126 | 2012-12-31 |
| 3181 | 2013-01-25 | 133,978,269 | 465,000 | 25.2428 | 530,759,126 | 2012-12-31 |
| 3182 | 2013-01-24 | 133,513,269 | -275,000 | 25.1552 | 530,759,126 | 2012-12-31 |
| 3183 | 2013-01-23 | 133,788,269 | 420,000 | 25.2070 | 530,759,126 | 2012-12-31 |
| 3184 | 2013-01-22 | 133,368,269 | -75,000 | 25.1278 | 530,759,126 | 2012-12-31 |
| 3185 | 2013-01-21 | 133,443,269 | -145,000 | 25.1420 | 530,759,126 | 2012-12-31 |
| 3186 | 2013-01-18 | 133,588,269 | -340,000 | 25.1693 | 530,759,126 | 2012-12-31 |
| 3187 | 2013-01-17 | 133,928,269 | 780,000 | 25.2333 | 530,759,126 | 2012-12-31 |
| 3188 | 2013-01-16 | 133,148,269 | 520,000 | 25.0864 | 530,759,126 | 2012-12-31 |
| 3189 | 2013-01-15 | 132,628,269 | 135,000 | 24.9884 | 530,759,126 | 2012-12-31 |
| 3190 | 2013-01-14 | 132,493,269 | -40,000 | 24.9630 | 530,759,126 | 2012-12-31 |
| 3191 | 2013-01-11 | 132,533,269 | 290,000 | 24.9705 | 530,759,126 | 2012-12-31 |
| 3192 | 2013-01-10 | 132,243,269 | 705,000 | 24.9159 | 530,759,126 | 2012-12-31 |
| 3193 | 2013-01-09 | 131,538,269 | 235,000 | 24.7830 | 530,759,126 | 2012-12-31 |
| 3194 | 2013-01-08 | 131,303,269 | -35,000 | 24.7388 | 530,759,126 | 2012-12-31 |
| 3195 | 2013-01-07 | 131,338,269 | -260,000 | 24.7454 | 530,759,126 | 2012-12-31 |
| 3196 | 2013-01-04 | 131,598,269 | -85,000 | 24.7943 | 530,759,126 | 2012-12-31 |
| 3197 | 2013-01-03 | 131,683,269 | -185,000 | 24.8104 | 530,759,126 | 2012-12-31 |
| 3198 | 2013-01-02 | 131,868,269 | 160,000 | 24.8452 | 530,759,126 | 2012-12-31 |
| 3199 | 2012-12-31 | 131,708,269 | 0 | 24.8151 | 530,759,126 | 2012-12-31 |
| 3200 | 2012-12-28 | 131,708,269 | 95,000 | 24.8151 | 530,759,126 | 2012-11-30 |
| 3201 | 2012-12-27 | 131,613,269 | 430,000 | 24.7972 | 530,759,126 | 2012-11-30 |
| 3202 | 2012-12-24 | 131,183,269 | 0 | 24.7162 | 530,759,126 | 2012-11-30 |
| 3203 | 2012-12-21 | 131,183,269 | -40,000 | 24.7162 | 530,759,126 | 2012-11-30 |
| 3204 | 2012-12-20 | 131,223,269 | 100,000 | 24.7237 | 530,759,126 | 2012-11-30 |
| 3205 | 2012-12-19 | 131,123,269 | 95,000 | 24.7049 | 530,759,126 | 2012-11-30 |
| 3206 | 2012-12-18 | 131,028,269 | -285,000 | 24.6870 | 530,759,126 | 2012-11-30 |
| 3207 | 2012-12-17 | 131,313,269 | -170,000 | 24.7407 | 530,759,126 | 2012-11-30 |
| 3208 | 2012-12-14 | 131,483,269 | -185,000 | 24.7727 | 530,759,126 | 2012-11-30 |
| 3209 | 2012-12-13 | 131,668,269 | -10,000 | 24.8075 | 530,759,126 | 2012-11-30 |
| 3210 | 2012-12-12 | 131,678,269 | 255,000 | 24.8094 | 530,759,126 | 2012-11-30 |
| 3211 | 2012-12-11 | 131,423,269 | -120,000 | 24.7614 | 530,759,126 | 2012-11-30 |
| 3212 | 2012-12-10 | 131,543,269 | 165,000 | 24.7840 | 530,759,126 | 2012-11-30 |
| 3213 | 2012-12-07 | 131,378,269 | -125,000 | 24.7529 | 530,759,126 | 2012-11-30 |
| 3214 | 2012-12-06 | 131,503,269 | -27,317 | 24.7764 | 530,759,126 | 2012-11-30 |
| 3215 | 2012-12-05 | 131,530,586 | -145,000 | 24.7816 | 530,759,126 | 2012-11-30 |
| 3216 | 2012-12-04 | 131,675,586 | -1,014,494 | 24.8089 | 530,759,126 | 2012-11-30 |
| 3217 | 2012-12-03 | 132,690,080 | -75,000 | 25.0001 | 530,759,126 | 2012-11-30 |
| 3218 | 2012-11-30 | 132,765,080 | -173,409 | 25.0142 | 530,759,126 | 2012-11-30 |
| 3219 | 2012-11-29 | 132,938,489 | -225,000 | 25.0469 | 530,759,126 | 2012-10-31 |
| 3220 | 2012-11-28 | 133,163,489 | -15,000 | 25.0893 | 530,759,126 | 2012-10-31 |
| 3221 | 2012-11-27 | 133,178,489 | -244,993 | 25.0921 | 530,759,126 | 2012-10-31 |
| 3222 | 2012-11-26 | 133,423,482 | 65,000 | 25.1382 | 530,759,126 | 2012-10-31 |
| 3223 | 2012-11-23 | 133,358,482 | 250,000 | 25.1260 | 530,759,126 | 2012-10-31 |
| 3224 | 2012-11-22 | 133,108,482 | -22,690 | 25.0789 | 530,759,126 | 2012-10-31 |
| 3225 | 2012-11-21 | 133,131,172 | -80,000 | 25.0832 | 530,759,126 | 2012-10-31 |
| 3226 | 2012-11-20 | 133,211,172 | 25,000 | 25.0982 | 530,759,126 | 2012-10-31 |
| 3227 | 2012-11-19 | 133,186,172 | -190,000 | 25.0935 | 530,759,126 | 2012-10-31 |
| 3228 | 2012-11-16 | 133,376,172 | 150,000 | 25.1293 | 530,759,126 | 2012-10-31 |
| 3229 | 2012-11-15 | 133,226,172 | -10,000 | 25.1011 | 530,759,126 | 2012-10-31 |
| 3230 | 2012-11-14 | 133,236,172 | 60,000 | 25.1029 | 530,759,126 | 2012-10-31 |
| 3231 | 2012-11-13 | 133,176,172 | -20,000 | 25.0916 | 530,759,126 | 2012-10-31 |
| 3232 | 2012-11-12 | 133,196,172 | 155,000 | 25.0954 | 530,759,126 | 2012-10-31 |
| 3233 | 2012-11-09 | 133,041,172 | -95,000 | 25.0662 | 530,759,126 | 2012-10-31 |
| 3234 | 2012-11-08 | 133,136,172 | 45,000 | 25.0841 | 530,759,126 | 2012-10-31 |
| 3235 | 2012-11-07 | 133,091,172 | -10,000 | 25.0756 | 530,759,126 | 2012-10-31 |
| 3236 | 2012-11-06 | 133,101,172 | -305,000 | 25.0775 | 530,759,126 | 2012-10-31 |
| 3237 | 2012-11-05 | 133,406,172 | 715,000 | 25.1350 | 530,759,126 | 2012-10-31 |
| 3238 | 2012-11-02 | 132,691,172 | -125,000 | 25.0003 | 530,759,126 | 2012-10-31 |
| 3239 | 2012-11-01 | 132,816,172 | -65,000 | 25.0238 | 530,759,126 | 2012-10-31 |
| 3240 | 2012-10-31 | 132,881,172 | 95,000 | 25.0361 | 530,759,126 | 2012-10-31 |
| 3241 | 2012-10-30 | 132,786,172 | 170,000 | 25.0182 | 530,759,126 | 2012-09-30 |
| 3242 | 2012-10-29 | 132,616,172 | -155,000 | 24.9861 | 530,759,126 | 2012-09-30 |
| 3243 | 2012-10-26 | 132,771,172 | -120,000 | 25.0153 | 530,759,126 | 2012-09-30 |
| 3244 | 2012-10-25 | 132,891,172 | -85,000 | 25.0379 | 530,759,126 | 2012-09-30 |
| 3245 | 2012-10-24 | 132,976,172 | 28,294 | 25.0540 | 530,759,126 | 2012-09-30 |
| 3246 | 2012-10-22 | 132,947,878 | 35,000 | 25.0486 | 530,759,126 | 2012-09-30 |
| 3247 | 2012-10-19 | 132,912,878 | 100,000 | 25.0420 | 530,759,126 | 2012-09-30 |
| 3248 | 2012-10-18 | 132,812,878 | -5,000 | 25.0232 | 530,759,126 | 2012-09-30 |
| 3249 | 2012-10-17 | 132,817,878 | -85,000 | 25.0241 | 530,759,126 | 2012-09-30 |
| 3250 | 2012-10-16 | 132,902,878 | 55,000 | 25.0401 | 530,759,126 | 2012-09-30 |
| 3251 | 2012-10-15 | 132,847,878 | 155,684 | 25.0298 | 530,759,126 | 2012-09-30 |
| 3252 | 2012-10-12 | 132,692,194 | 70,000 | 25.0005 | 530,759,126 | 2012-09-30 |
| 3253 | 2012-10-11 | 132,622,194 | 5,000 | 24.9873 | 530,759,126 | 2012-09-30 |
| 3254 | 2012-10-10 | 132,617,194 | 50,000 | 24.9863 | 530,759,126 | 2012-09-30 |
| 3255 | 2012-10-09 | 132,567,194 | -125,000 | 24.9769 | 530,759,126 | 2012-09-30 |
| 3256 | 2012-10-08 | 132,692,194 | -5,000 | 25.0005 | 530,759,126 | 2012-09-30 |
| 3257 | 2012-10-05 | 132,697,194 | -10,000 | 25.0014 | 530,759,126 | 2012-09-30 |
| 3258 | 2012-10-04 | 132,707,194 | -70,000 | 25.0033 | 530,759,126 | 2012-09-30 |
| 3259 | 2012-10-03 | 132,777,194 | -105,000 | 25.0165 | 530,759,126 | 2012-09-30 |
| 3260 | 2012-09-28 | 132,882,194 | -75,000 | 25.0363 | 530,759,126 | 2012-08-31 |
| 3261 | 2012-09-27 | 132,957,194 | 10,000 | 25.0504 | 530,759,126 | 2012-08-31 |
| 3262 | 2012-09-26 | 132,947,194 | 45,000 | 25.0485 | 530,759,126 | 2012-08-31 |
| 3263 | 2012-09-25 | 132,902,194 | -15,000 | 25.0400 | 530,759,126 | 2012-08-31 |
| 3264 | 2012-09-24 | 132,917,194 | 135,000 | 25.0428 | 530,759,126 | 2012-08-31 |
| 3265 | 2012-09-21 | 132,782,194 | 50,000 | 25.0174 | 530,759,126 | 2012-08-31 |
| 3266 | 2012-09-20 | 132,732,194 | -5,000 | 25.0080 | 530,759,126 | 2012-08-31 |
| 3267 | 2012-09-19 | 132,737,194 | -30,000 | 25.0089 | 530,759,126 | 2012-08-31 |
| 3268 | 2012-09-18 | 132,767,194 | -185,000 | 25.0146 | 530,759,126 | 2012-08-31 |
| 3269 | 2012-09-17 | 132,952,194 | -18,327 | 25.0494 | 530,759,126 | 2012-08-31 |
| 3270 | 2012-09-14 | 132,970,521 | 30,000 | 25.0529 | 530,759,126 | 2012-08-31 |
| 3271 | 2012-09-13 | 132,940,521 | 125,000 | 25.0472 | 530,759,126 | 2012-08-31 |
| 3272 | 2012-09-12 | 132,815,521 | 220,000 | 25.0237 | 530,759,126 | 2012-08-31 |
| 3273 | 2012-09-11 | 132,595,521 | -385,000 | 24.9822 | 530,759,126 | 2012-08-31 |
| 3274 | 2012-09-10 | 132,980,521 | 70,000 | 25.0548 | 530,759,126 | 2012-08-31 |
| 3275 | 2012-09-07 | 132,910,521 | 0 | 25.0416 | 530,759,126 | 2012-08-31 |
| 3276 | 2012-09-06 | 132,910,521 | -5,000 | 25.0416 | 530,759,126 | 2012-08-31 |
| 3277 | 2012-09-05 | 132,915,521 | 25,000 | 25.0425 | 530,759,126 | 2012-08-31 |
| 3278 | 2012-09-04 | 132,890,521 | 20,000 | 25.0378 | 530,759,126 | 2012-08-31 |
| 3279 | 2012-09-03 | 132,870,521 | -10,000 | 25.0341 | 530,759,126 | 2012-08-31 |
| 3280 | 2012-08-31 | 132,880,521 | 20,000 | 25.0359 | 530,759,126 | 2012-08-31 |
| 3281 | 2012-08-30 | 132,860,521 | 20,000 | 25.0322 | 530,759,126 | 2012-07-31 |
| 3282 | 2012-08-29 | 132,840,521 | -70,000 | 25.0284 | 530,759,126 | 2012-07-31 |
| 3283 | 2012-08-28 | 132,910,521 | -60,000 | 25.0416 | 530,759,126 | 2012-07-31 |
| 3284 | 2012-08-27 | 132,970,521 | -30,000 | 25.0529 | 530,759,126 | 2012-07-31 |
| 3285 | 2012-08-24 | 133,000,521 | 50,000 | 25.0585 | 530,759,126 | 2012-07-31 |
| 3286 | 2012-08-23 | 132,950,521 | 40,000 | 25.0491 | 530,759,126 | 2012-07-31 |
| 3287 | 2012-08-22 | 132,910,521 | -20,000 | 25.0416 | 530,759,126 | 2012-07-31 |
| 3288 | 2012-08-21 | 132,930,521 | -10,000 | 25.0454 | 530,759,126 | 2012-07-31 |
| 3289 | 2012-08-20 | 132,940,521 | 15,000 | 25.0472 | 530,759,126 | 2012-07-31 |
| 3290 | 2012-08-17 | 132,925,521 | -10,000 | 25.0444 | 530,759,126 | 2012-07-31 |
| 3291 | 2012-08-16 | 132,935,521 | 170,000 | 25.0463 | 530,759,126 | 2012-07-31 |
| 3292 | 2012-08-15 | 132,765,521 | -40,000 | 25.0143 | 530,759,126 | 2012-07-31 |
| 3293 | 2012-08-14 | 132,805,521 | -30,000 | 25.0218 | 530,759,126 | 2012-07-31 |
| 3294 | 2012-08-13 | 132,835,521 | 200,000 | 25.0275 | 530,759,126 | 2012-07-31 |
| 3295 | 2012-08-10 | 132,635,521 | 125,000 | 24.9898 | 530,759,126 | 2012-07-31 |
| 3296 | 2012-08-09 | 132,510,521 | 60,000 | 24.9662 | 530,759,126 | 2012-07-31 |
| 3297 | 2012-08-08 | 132,450,521 | 15,000 | 24.9549 | 530,759,126 | 2012-07-31 |
| 3298 | 2012-08-07 | 132,435,521 | 15,000 | 24.9521 | 530,759,126 | 2012-07-31 |
| 3299 | 2012-08-06 | 132,420,521 | 75,000 | 24.9493 | 530,759,126 | 2012-07-31 |
| 3300 | 2012-08-03 | 132,345,521 | 0 | 24.9351 | 530,759,126 | 2012-07-31 |
| 3301 | 2012-08-02 | 132,345,521 | 65,000 | 24.9351 | 530,759,126 | 2012-07-31 |
| 3302 | 2012-08-01 | 132,280,521 | -65,000 | 24.9229 | 530,759,126 | 2012-07-31 |
| 3303 | 2012-07-31 | 132,345,521 | 150,000 | 24.9351 | 530,759,126 | 2012-07-31 |
| 3304 | 2012-07-30 | 132,195,521 | 30,000 | 24.9069 | 530,759,126 | 2012-06-30 |
| 3305 | 2012-07-27 | 132,165,521 | 105,000 | 24.9012 | 530,759,126 | 2012-06-30 |
| 3306 | 2012-07-26 | 132,060,521 | 230,000 | 24.8814 | 530,759,126 | 2012-06-30 |
| 3307 | 2012-07-25 | 131,830,521 | 30,000 | 24.8381 | 530,759,126 | 2012-06-30 |
| 3308 | 2012-07-24 | 131,800,521 | 60,000 | 24.8325 | 530,759,126 | 2012-06-30 |
| 3309 | 2012-07-23 | 131,740,521 | 20,000 | 24.8212 | 530,759,126 | 2012-06-30 |
| 3310 | 2012-07-20 | 131,720,521 | 70,000 | 24.8174 | 530,759,126 | 2012-06-30 |
| 3311 | 2012-07-19 | 131,650,521 | 95,200 | 24.8042 | 530,759,126 | 2012-06-30 |
| 3312 | 2012-07-18 | 131,555,321 | 40,000 | 24.7863 | 530,759,126 | 2012-06-30 |
| 3313 | 2012-07-17 | 131,515,321 | 155,000 | 24.7787 | 530,759,126 | 2012-06-30 |
| 3314 | 2012-07-16 | 131,360,321 | -510,000 | 24.7495 | 530,759,126 | 2012-06-30 |
| 3315 | 2012-07-13 | 131,870,321 | 35,000 | 24.8456 | 530,759,126 | 2012-06-30 |
| 3316 | 2012-07-12 | 131,835,321 | -12,957 | 24.8390 | 530,759,126 | 2012-06-30 |
| 3317 | 2012-07-11 | 131,848,278 | 20,000 | 24.8415 | 530,759,126 | 2012-06-30 |
| 3318 | 2012-07-10 | 131,828,278 | 27,721 | 24.8377 | 530,759,126 | 2012-06-30 |
| 3319 | 2012-07-09 | 131,800,557 | -55,000 | 24.8325 | 530,759,126 | 2012-06-30 |
| 3320 | 2012-07-06 | 131,855,557 | 153,602 | 24.8428 | 530,759,126 | 2012-06-30 |
| 3321 | 2012-07-05 | 131,701,955 | -295,000 | 24.8139 | 530,759,126 | 2012-06-30 |
| 3322 | 2012-07-04 | 131,996,955 | 50,000 | 24.8695 | 530,759,126 | 2012-06-30 |
| 3323 | 2012-07-03 | 131,946,955 | -50,000 | 24.8600 | 530,759,126 | 2012-06-30 |
| 3324 | 2012-06-29 | 131,996,955 | -30,000 | 24.8695 | 530,759,126 | 2012-05-31 |
| 3325 | 2012-06-28 | 132,026,955 | 7,957 | 24.8751 | 530,759,126 | 2012-05-31 |
| 3326 | 2012-06-27 | 132,018,998 | -110,000 | 24.8736 | 530,759,126 | 2012-05-31 |
| 3327 | 2012-06-26 | 132,128,998 | -110,000 | 24.8943 | 530,759,126 | 2012-05-31 |
| 3328 | 2012-06-25 | 132,238,998 | -90,000 | 24.9151 | 530,759,126 | 2012-05-31 |
| 3329 | 2012-06-22 | 132,328,998 | -65,000 | 24.9320 | 530,759,126 | 2012-05-31 |
| 3330 | 2012-06-21 | 132,393,998 | -150,000 | 24.9443 | 530,759,126 | 2012-05-31 |
| 3331 | 2012-06-20 | 132,543,998 | 130,000 | 24.9725 | 530,759,126 | 2012-05-31 |
| 3332 | 2012-06-19 | 132,413,998 | 248,000 | 24.9480 | 530,759,126 | 2012-05-31 |
| 3333 | 2012-06-18 | 132,165,998 | -905,000 | 24.9013 | 530,759,126 | 2012-05-31 |
| 3334 | 2012-06-15 | 133,070,998 | 90,000 | 25.0718 | 530,759,126 | 2012-05-31 |
| 3335 | 2012-06-14 | 132,980,998 | 55,000 | 25.0549 | 530,759,126 | 2012-05-31 |
| 3336 | 2012-06-13 | 132,925,998 | -85,000 | 25.0445 | 530,759,126 | 2012-05-31 |
| 3337 | 2012-06-12 | 133,010,998 | 5,000 | 25.0605 | 530,759,126 | 2012-05-31 |
| 3338 | 2012-06-11 | 133,005,998 | -20,000 | 25.0596 | 530,759,126 | 2012-05-31 |
| 3339 | 2012-06-08 | 133,025,998 | -10,000 | 25.0633 | 530,759,126 | 2012-05-31 |
| 3340 | 2012-06-07 | 133,035,998 | 0 | 25.0652 | 530,759,126 | 2012-05-31 |
| 3341 | 2012-06-06 | 133,035,998 | 5,000 | 25.0652 | 530,759,126 | 2012-05-31 |
| 3342 | 2012-06-05 | 133,030,998 | 0 | 25.0643 | 530,759,126 | 2012-05-31 |
| 3343 | 2012-06-04 | 133,030,998 | -209,000 | 25.0643 | 530,759,126 | 2012-05-31 |
| 3344 | 2012-06-01 | 133,239,998 | 0 | 25.1037 | 530,759,126 | 2012-05-31 |
| 3345 | 2012-05-31 | 133,239,998 | 160,000 | 25.1037 | 530,759,126 | 2012-05-31 |
| 3346 | 2012-05-30 | 133,079,998 | -35,000 | 25.0735 | 530,759,126 | 2012-04-30 |
| 3347 | 2012-05-29 | 133,114,998 | 25,000 | 25.0801 | 530,759,126 | 2012-04-30 |
| 3348 | 2012-05-28 | 133,089,998 | -25,000 | 25.0754 | 530,759,126 | 2012-04-30 |
| 3349 | 2012-05-25 | 133,114,998 | -110,000 | 25.0801 | 530,759,126 | 2012-04-30 |
| 3350 | 2012-05-24 | 133,224,998 | -70,000 | 25.1008 | 530,759,126 | 2012-04-30 |
| 3351 | 2012-05-23 | 133,294,998 | -100,000 | 25.1140 | 530,759,126 | 2012-04-30 |
| 3352 | 2012-05-22 | 133,394,998 | -120,000 | 25.1329 | 530,759,126 | 2012-04-30 |
| 3353 | 2012-05-21 | 133,514,998 | 60,000 | 25.1555 | 530,759,126 | 2012-04-30 |
| 3354 | 2012-05-18 | 133,454,998 | -115,000 | 25.1442 | 530,759,126 | 2012-04-30 |
| 3355 | 2012-05-17 | 133,569,998 | 70,000 | 25.1658 | 530,759,126 | 2012-04-30 |
| 3356 | 2012-05-16 | 133,499,998 | 295,000 | 25.1527 | 530,759,126 | 2012-04-30 |
| 3357 | 2012-05-15 | 133,204,998 | -180,000 | 25.0971 | 530,759,126 | 2012-04-30 |
| 3358 | 2012-05-14 | 133,384,998 | 30,000 | 25.1310 | 530,759,126 | 2012-04-30 |
| 3359 | 2012-05-11 | 133,354,998 | -110,000 | 25.1253 | 530,759,126 | 2012-04-30 |
| 3360 | 2012-05-10 | 133,464,998 | -55,000 | 25.1461 | 530,759,126 | 2012-04-30 |
| 3361 | 2012-05-09 | 133,519,998 | -115,000 | 25.1564 | 530,759,126 | 2012-04-30 |
| 3362 | 2012-05-08 | 133,634,998 | 125,000 | 25.1781 | 530,759,126 | 2012-04-30 |
| 3363 | 2012-05-07 | 133,509,998 | 85,000 | 25.1545 | 530,759,126 | 2012-04-30 |
| 3364 | 2012-05-04 | 133,424,998 | 48,569 | 25.1385 | 530,759,126 | 2012-04-30 |
| 3365 | 2012-05-03 | 133,376,429 | 30,000 | 25.1294 | 530,759,126 | 2012-04-30 |
| 3366 | 2012-05-02 | 133,346,429 | -30,000 | 25.1237 | 530,759,126 | 2012-04-30 |
| 3367 | 2012-04-30 | 133,376,429 | -75,000 | 25.1294 | 530,759,126 | 2012-04-30 |
| 3368 | 2012-04-27 | 133,451,429 | 655,000 | 25.1435 | 530,759,126 | 2012-03-31 |
| 3369 | 2012-04-26 | 132,796,429 | 80,000 | 25.0201 | 530,759,126 | 2012-03-31 |
| 3370 | 2012-04-25 | 132,716,429 | -295,000 | 25.0050 | 530,759,126 | 2012-03-31 |
| 3371 | 2012-04-24 | 133,011,429 | 75,000 | 25.0606 | 530,759,126 | 2012-03-31 |
| 3372 | 2012-04-23 | 132,936,429 | 90,000 | 25.0465 | 530,759,126 | 2012-03-31 |
| 3373 | 2012-04-20 | 132,846,429 | -1,257 | 25.0295 | 530,759,126 | 2012-03-31 |
| 3374 | 2012-04-19 | 132,847,686 | 130,000 | 25.0298 | 530,759,126 | 2012-03-31 |
| 3375 | 2012-04-18 | 132,717,686 | -190,000 | 25.0053 | 530,759,126 | 2012-03-31 |
| 3376 | 2012-04-17 | 132,907,686 | 55,000 | 25.0411 | 530,759,126 | 2012-03-31 |
| 3377 | 2012-04-16 | 132,852,686 | 50,000 | 25.0307 | 530,759,126 | 2012-03-31 |
| 3378 | 2012-04-13 | 132,802,686 | 35,000 | 25.0213 | 530,759,126 | 2012-03-31 |
| 3379 | 2012-04-12 | 132,767,686 | -155,000 | 25.0147 | 530,759,126 | 2012-03-31 |
| 3380 | 2012-04-11 | 132,922,686 | 50,000 | 25.0439 | 530,759,126 | 2012-03-31 |
| 3381 | 2012-04-10 | 132,872,686 | 280,000 | 25.0345 | 530,759,126 | 2012-03-31 |
| 3382 | 2012-04-05 | 132,592,686 | -20,000 | 24.9817 | 530,759,126 | 2012-03-31 |
| 3383 | 2012-04-03 | 132,612,686 | -50,000 | 24.9855 | 530,759,126 | 2012-03-31 |
| 3384 | 2012-04-02 | 132,662,686 | 75,000 | 24.9949 | 530,759,126 | 2012-03-31 |
| 3385 | 2012-03-30 | 132,587,686 | -190,000 | 24.9808 | 530,759,126 | 2012-02-29 |
| 3386 | 2012-03-29 | 132,777,686 | 50,000 | 25.0166 | 530,759,126 | 2012-02-29 |
| 3387 | 2012-03-28 | 132,727,686 | 5,000 | 25.0071 | 530,759,126 | 2012-02-29 |
| 3388 | 2012-03-27 | 132,722,686 | -105,000 | 25.0062 | 530,759,126 | 2012-02-29 |
| 3389 | 2012-03-26 | 132,827,686 | -15,000 | 25.0260 | 530,759,126 | 2012-02-29 |
| 3390 | 2012-03-23 | 132,842,686 | -30,000 | 25.0288 | 530,759,126 | 2012-02-29 |
| 3391 | 2012-03-22 | 132,872,686 | -40,000 | 25.0345 | 530,759,126 | 2012-02-29 |
| 3392 | 2012-03-21 | 132,912,686 | -25,000 | 25.0420 | 530,759,126 | 2012-02-29 |
| 3393 | 2012-03-20 | 132,937,686 | 190,000 | 25.0467 | 530,759,126 | 2012-02-29 |
| 3394 | 2012-03-19 | 132,747,686 | 55,000 | 25.0109 | 530,759,126 | 2012-02-29 |
| 3395 | 2012-03-16 | 132,692,686 | -95,000 | 25.0005 | 530,759,126 | 2012-02-29 |
| 3396 | 2012-03-15 | 132,787,686 | -35,000 | 25.0184 | 530,759,126 | 2012-02-29 |
| 3397 | 2012-03-14 | 132,822,686 | -155,000 | 25.0250 | 530,759,126 | 2012-02-29 |
| 3398 | 2012-03-13 | 132,977,686 | -20,000 | 25.0542 | 530,759,126 | 2012-02-29 |
| 3399 | 2012-03-12 | 132,997,686 | -135,100 | 25.0580 | 530,759,126 | 2012-02-29 |
| 3400 | 2012-03-09 | 133,132,786 | 285,000 | 25.0835 | 530,759,126 | 2012-02-29 |
| 3401 | 2012-03-08 | 132,847,786 | -100,000 | 25.0298 | 530,759,126 | 2012-02-29 |
| 3402 | 2012-03-07 | 132,947,786 | 35,000 | 25.0486 | 530,759,126 | 2012-02-29 |
| 3403 | 2012-03-06 | 132,912,786 | -20,000 | 25.0420 | 530,759,126 | 2012-02-29 |
| 3404 | 2012-03-05 | 132,932,786 | 125,000 | 25.0458 | 530,759,126 | 2012-02-29 |
| 3405 | 2012-03-02 | 132,807,786 | 185,000 | 25.0222 | 530,759,126 | 2012-02-29 |
| 3406 | 2012-03-01 | 132,622,786 | -240,000 | 24.9874 | 530,759,126 | 2012-02-29 |
| 3407 | 2012-02-29 | 132,862,786 | -125,000 | 25.0326 | 530,759,126 | 2012-02-29 |
| 3408 | 2012-02-28 | 132,987,786 | 280,000 | 25.0561 | 530,759,126 | 2012-01-31 |
| 3409 | 2012-02-27 | 132,707,786 | -300,000 | 25.0034 | 530,759,126 | 2012-01-31 |
| 3410 | 2012-02-24 | 133,007,786 | 65,000 | 25.0599 | 530,759,126 | 2012-01-31 |
| 3411 | 2012-02-23 | 132,942,786 | 90,000 | 25.0477 | 530,759,126 | 2012-01-31 |
| 3412 | 2012-02-22 | 132,852,786 | -95,000 | 25.0307 | 530,759,126 | 2012-01-31 |
| 3413 | 2012-02-21 | 132,947,786 | 85,000 | 25.0486 | 530,759,126 | 2012-01-31 |
| 3414 | 2012-02-20 | 132,862,786 | 65,000 | 25.0326 | 530,759,126 | 2012-01-31 |
| 3415 | 2012-02-17 | 132,797,786 | 55,000 | 25.0203 | 530,759,126 | 2012-01-31 |
| 3416 | 2012-02-16 | 132,742,786 | 65,000 | 25.0100 | 530,759,126 | 2012-01-31 |
| 3417 | 2012-02-15 | 132,677,786 | -50,000 | 24.9977 | 530,759,126 | 2012-01-31 |
| 3418 | 2012-02-14 | 132,727,786 | 30,000 | 25.0072 | 530,759,126 | 2012-01-31 |
| 3419 | 2012-02-13 | 132,697,786 | -310,000 | 25.0015 | 530,759,126 | 2012-01-31 |
| 3420 | 2012-02-10 | 133,007,786 | -310,000 | 25.0599 | 530,759,126 | 2012-01-31 |
| 3421 | 2012-02-09 | 133,317,786 | -150,000 | 25.1183 | 530,759,126 | 2012-01-31 |
| 3422 | 2012-02-08 | 133,467,786 | -205,000 | 25.1466 | 530,759,126 | 2012-01-31 |
| 3423 | 2012-02-07 | 133,672,786 | -145,000 | 25.1852 | 530,759,126 | 2012-01-31 |
| 3424 | 2012-02-06 | 133,817,786 | -30,000 | 25.2125 | 530,759,126 | 2012-01-31 |
| 3425 | 2012-02-03 | 133,847,786 | 295,000 | 25.2182 | 530,759,126 | 2012-01-31 |
| 3426 | 2012-02-02 | 133,552,786 | -40,000 | 25.1626 | 530,759,126 | 2012-01-31 |
| 3427 | 2012-02-01 | 133,592,786 | -5,000 | 25.1701 | 530,759,126 | 2012-01-31 |
| 3428 | 2012-01-31 | 133,597,786 | 55,000 | 25.1711 | 530,759,126 | 2012-01-31 |
| 3429 | 2012-01-30 | 133,542,786 | 35,000 | 25.1607 | 530,759,126 | 2011-12-31 |
| 3430 | 2012-01-27 | 133,507,786 | -50,000 | 25.1541 | 530,759,126 | 2011-12-31 |
| 3431 | 2012-01-26 | 133,557,786 | 140,000 | 25.1635 | 530,759,126 | 2011-12-31 |
| 3432 | 2012-01-20 | 133,417,786 | 25,000 | 25.1372 | 530,759,126 | 2011-12-31 |
| 3433 | 2012-01-19 | 133,392,786 | -45,000 | 25.1325 | 530,759,126 | 2011-12-31 |
| 3434 | 2012-01-18 | 133,437,786 | 15,000 | 25.1409 | 530,759,126 | 2011-12-31 |
| 3435 | 2012-01-17 | 133,422,786 | -10,000 | 25.1381 | 530,759,126 | 2011-12-31 |
| 3436 | 2012-01-16 | 133,432,786 | 5,000 | 25.1400 | 530,759,126 | 2011-12-31 |
| 3437 | 2012-01-13 | 133,427,786 | 40,000 | 25.1390 | 530,759,126 | 2011-12-31 |
| 3438 | 2012-01-12 | 133,387,786 | -40,000 | 25.1315 | 530,759,126 | 2011-12-31 |
| 3439 | 2012-01-11 | 133,427,786 | 15,000 | 25.1390 | 530,759,126 | 2011-12-31 |
| 3440 | 2012-01-10 | 133,412,786 | 165,000 | 25.1362 | 530,759,126 | 2011-12-31 |
| 3441 | 2012-01-09 | 133,247,786 | 105,000 | 25.1051 | 530,759,126 | 2011-12-31 |
| 3442 | 2012-01-06 | 133,142,786 | 35,000 | 25.0854 | 530,759,126 | 2011-12-31 |
| 3443 | 2012-01-05 | 133,107,786 | -45,000 | 25.0788 | 530,759,126 | 2011-12-31 |
| 3444 | 2012-01-04 | 133,152,786 | -10,000 | 25.0872 | 530,759,126 | 2011-12-31 |
| 3445 | 2012-01-03 | 133,162,786 | 100,000 | 25.0891 | 530,759,126 | 2011-12-31 |
| 3446 | 2011-12-30 | 133,062,786 | 10,000 | 25.0703 | 530,759,126 | 2011-11-30 |
| 3447 | 2011-12-29 | 133,052,786 | 20,000 | 25.0684 | 530,759,126 | 2011-11-30 |
| 3448 | 2011-12-28 | 133,032,786 | 50,000 | 25.0646 | 530,759,126 | 2011-11-30 |
| 3449 | 2011-12-23 | 132,982,786 | 100,000 | 25.0552 | 530,759,126 | 2011-11-30 |
| 3450 | 2011-12-22 | 132,882,786 | -15,000 | 25.0364 | 530,759,126 | 2011-11-30 |
| 3451 | 2011-12-21 | 132,897,786 | -5,000 | 25.0392 | 530,759,126 | 2011-11-30 |
| 3452 | 2011-12-20 | 132,902,786 | 0 | 25.0401 | 530,759,126 | 2011-11-30 |
| 3453 | 2011-12-19 | 132,902,786 | 140,000 | 25.0401 | 530,759,126 | 2011-11-30 |
| 3454 | 2011-12-16 | 132,762,786 | 70,000 | 25.0138 | 530,759,126 | 2011-11-30 |
| 3455 | 2011-12-15 | 132,692,786 | 25,000 | 25.0006 | 530,759,126 | 2011-11-30 |
| 3456 | 2011-12-14 | 132,667,786 | 380,000 | 24.9959 | 530,759,126 | 2011-11-30 |
| 3457 | 2011-12-13 | 132,287,786 | 5,000 | 24.9243 | 530,759,126 | 2011-11-30 |
| 3458 | 2011-12-12 | 132,282,786 | -5,000 | 24.9233 | 530,759,126 | 2011-11-30 |
| 3459 | 2011-12-09 | 132,287,786 | 15,000 | 24.9243 | 530,759,126 | 2011-11-30 |
| 3460 | 2011-12-08 | 132,272,786 | 5,000 | 24.9214 | 530,759,126 | 2011-11-30 |
| 3461 | 2011-12-07 | 132,267,786 | -20,000 | 24.9205 | 530,759,126 | 2011-11-30 |
| 3462 | 2011-12-06 | 132,287,786 | -20,000 | 24.9243 | 530,759,126 | 2011-11-30 |
| 3463 | 2011-12-05 | 132,307,786 | 310,000 | 24.9280 | 530,759,126 | 2011-11-30 |
| 3464 | 2011-12-02 | 131,997,786 | -30,000 | 24.8696 | 530,759,126 | 2011-11-30 |
| 3465 | 2011-12-01 | 132,027,786 | 75,000 | 24.8753 | 530,759,126 | 2011-11-30 |
| 3466 | 2011-11-30 | 131,952,786 | 140,000 | 24.8611 | 530,759,126 | 2011-11-30 |
| 3467 | 2011-11-29 | 131,812,786 | 280,000 | 24.8348 | 530,759,126 | 2011-10-31 |
| 3468 | 2011-11-28 | 131,532,786 | 70,000 | 24.7820 | 530,759,126 | 2011-10-31 |
| 3469 | 2011-11-25 | 131,462,786 | -5,000 | 24.7688 | 530,759,126 | 2011-10-31 |
| 3470 | 2011-11-24 | 131,467,786 | -30,000 | 24.7698 | 530,759,126 | 2011-10-31 |
| 3471 | 2011-11-23 | 131,497,786 | -45,000 | 24.7754 | 530,759,126 | 2011-10-31 |
| 3472 | 2011-11-22 | 131,542,786 | -55,000 | 24.7839 | 530,759,126 | 2011-10-31 |
| 3473 | 2011-11-21 | 131,597,786 | 5,000 | 24.7943 | 530,759,126 | 2011-10-31 |
| 3474 | 2011-11-18 | 131,592,786 | 95,000 | 24.7933 | 530,759,126 | 2011-10-31 |
| 3475 | 2011-11-17 | 131,497,786 | 5,000 | 24.7754 | 530,759,126 | 2011-10-31 |
| 3476 | 2011-11-16 | 131,492,786 | -75,000 | 24.7745 | 530,759,126 | 2011-10-31 |
| 3477 | 2011-11-15 | 131,567,786 | 0 | 24.7886 | 530,759,126 | 2011-10-31 |
| 3478 | 2011-11-14 | 131,567,786 | -55,000 | 24.7886 | 530,759,126 | 2011-10-31 |
| 3479 | 2011-11-11 | 131,622,786 | -105,000 | 24.7990 | 530,759,126 | 2011-10-31 |
| 3480 | 2011-11-10 | 131,727,786 | 65,000 | 24.8188 | 530,759,126 | 2011-10-31 |
| 3481 | 2011-11-09 | 131,662,786 | -65,000 | 24.8065 | 530,759,126 | 2011-10-31 |
| 3482 | 2011-11-08 | 131,727,786 | 270,000 | 24.8188 | 530,759,126 | 2011-10-31 |
| 3483 | 2011-11-07 | 131,457,786 | -140,000 | 24.7679 | 530,759,126 | 2011-10-31 |
| 3484 | 2011-11-04 | 131,597,786 | -210,000 | 24.7943 | 530,759,126 | 2011-10-31 |
| 3485 | 2011-11-03 | 131,807,786 | -145,000 | 24.8338 | 530,759,126 | 2011-10-31 |
| 3486 | 2011-11-02 | 131,952,786 | -15,000 | 24.8611 | 530,759,126 | 2011-10-31 |
| 3487 | 2011-11-01 | 131,967,786 | 25,000 | 24.8640 | 530,759,126 | 2011-10-31 |
| 3488 | 2011-10-31 | 131,942,786 | -175,000 | 24.8593 | 530,759,126 | 2011-10-31 |
| 3489 | 2011-10-28 | 132,117,786 | 245,000 | 24.8922 | 530,759,126 | 2011-09-30 |
| 3490 | 2011-10-27 | 131,872,786 | 45,000 | 24.8461 | 530,759,126 | 2011-09-30 |
| 3491 | 2011-10-26 | 131,827,786 | 5,000 | 24.8376 | 530,759,126 | 2011-09-30 |
| 3492 | 2011-10-25 | 131,822,786 | 35,000 | 24.8366 | 530,759,126 | 2011-09-30 |
| 3493 | 2011-10-24 | 131,787,786 | 75,000 | 24.8301 | 530,759,126 | 2011-09-30 |
| 3494 | 2011-10-21 | 131,712,786 | -15,000 | 24.8159 | 530,759,126 | 2011-09-30 |
| 3495 | 2011-10-20 | 131,727,786 | 110,000 | 24.8188 | 530,759,126 | 2011-09-30 |
| 3496 | 2011-10-19 | 131,617,786 | -30,000 | 24.7980 | 530,759,126 | 2011-09-30 |
| 3497 | 2011-10-18 | 131,647,786 | 255,000 | 24.8037 | 530,759,126 | 2011-09-30 |
| 3498 | 2011-10-17 | 131,392,786 | -275,000 | 24.7556 | 530,759,126 | 2011-09-30 |
| 3499 | 2011-10-14 | 131,667,786 | -215,000 | 24.8074 | 530,759,126 | 2011-09-30 |
| 3500 | 2011-10-13 | 131,882,786 | 25,000 | 24.8480 | 530,759,126 | 2011-09-30 |
| 3501 | 2011-10-12 | 131,857,786 | 65,000 | 24.8432 | 530,759,126 | 2011-09-30 |
| 3502 | 2011-10-11 | 131,792,786 | 105,000 | 24.8310 | 530,759,126 | 2011-09-30 |
| 3503 | 2011-10-10 | 131,687,786 | -35,000 | 24.8112 | 530,759,126 | 2011-09-30 |
| 3504 | 2011-10-07 | 131,722,786 | 65,000 | 24.8178 | 530,759,126 | 2011-09-30 |
| 3505 | 2011-10-06 | 131,657,786 | -190,000 | 24.8056 | 530,759,126 | 2011-09-30 |
| 3506 | 2011-10-04 | 131,847,786 | -238,650 | 24.8414 | 530,759,126 | 2011-09-30 |
| 3507 | 2011-10-03 | 132,086,436 | 105,000 | 24.8863 | 530,759,126 | 2011-09-30 |
| 3508 | 2011-09-30 | 131,981,436 | -70,000 | 24.8665 | 530,759,126 | 2011-09-30 |
| 3509 | 2011-09-29 | 132,051,436 | 0 | 24.8797 | 530,759,126 | 2011-08-31 |
| 3510 | 2011-09-28 | 132,051,436 | -276,250 | 24.8797 | 530,759,126 | 2011-08-31 |
| 3511 | 2011-09-27 | 132,327,686 | 195,000 | 24.9318 | 530,759,126 | 2011-08-31 |
| 3512 | 2011-09-26 | 132,132,686 | -100,000 | 24.8950 | 530,759,126 | 2011-08-31 |
| 3513 | 2011-09-23 | 132,232,686 | -120,000 | 24.9139 | 530,759,126 | 2011-08-31 |
| 3514 | 2011-09-22 | 132,352,686 | 30,000 | 24.9365 | 530,759,126 | 2011-08-31 |
| 3515 | 2011-09-21 | 132,322,686 | 25,000 | 24.9308 | 530,759,126 | 2011-08-31 |
| 3516 | 2011-09-20 | 132,297,686 | 45,000 | 24.9261 | 530,759,126 | 2011-08-31 |
| 3517 | 2011-09-19 | 132,252,686 | -5,000 | 24.9176 | 530,759,126 | 2011-08-31 |
| 3518 | 2011-09-16 | 132,257,686 | 70,000 | 24.9186 | 530,759,126 | 2011-08-31 |
| 3519 | 2011-09-15 | 132,187,686 | 30,000 | 24.9054 | 530,759,126 | 2011-08-31 |
| 3520 | 2011-09-14 | 132,157,686 | 50,000 | 24.8997 | 530,759,126 | 2011-08-31 |
| 3521 | 2011-09-12 | 132,107,686 | 390,000 | 24.8903 | 530,759,126 | 2011-08-31 |
| 3522 | 2011-09-09 | 131,717,686 | -95,000 | 24.8168 | 530,759,126 | 2011-08-31 |
| 3523 | 2011-09-08 | 131,812,686 | 10,000 | 24.8347 | 530,759,126 | 2011-08-31 |
| 3524 | 2011-09-07 | 131,802,686 | 65,000 | 24.8329 | 530,759,126 | 2011-08-31 |
| 3525 | 2011-09-06 | 131,737,686 | 22,000 | 24.8206 | 530,759,126 | 2011-08-31 |
| 3526 | 2011-09-05 | 131,715,686 | 220,000 | 24.8165 | 530,759,126 | 2011-08-31 |
| 3527 | 2011-09-02 | 131,495,686 | 95,000 | 24.7750 | 530,759,126 | 2011-08-31 |
| 3528 | 2011-09-01 | 131,400,686 | 90,000 | 24.7571 | 530,759,126 | 2011-08-31 |
| 3529 | 2011-08-31 | 131,310,686 | 10,000 | 24.7402 | 530,759,126 | 2011-08-31 |
| 3530 | 2011-08-30 | 131,300,686 | 14,900 | 24.7383 | 530,759,126 | 2011-07-31 |
| 3531 | 2011-08-29 | 131,285,786 | 215,000 | 24.7355 | 530,759,126 | 2011-07-31 |
| 3532 | 2011-08-26 | 131,070,786 | 110,000 | 24.6950 | 530,759,126 | 2011-07-31 |
| 3533 | 2011-08-25 | 130,960,786 | 255,000 | 24.6742 | 530,759,126 | 2011-07-31 |
| 3534 | 2011-08-24 | 130,705,786 | 195,000 | 24.6262 | 530,759,126 | 2011-07-31 |
| 3535 | 2011-08-23 | 130,510,786 | -550,000 | 24.5895 | 530,759,126 | 2011-07-31 |
| 3536 | 2011-08-22 | 131,060,786 | -166,000 | 24.6931 | 530,759,126 | 2011-07-31 |
| 3537 | 2011-08-19 | 131,226,786 | 559,000 | 24.7244 | 530,759,126 | 2011-07-31 |
| 3538 | 2011-08-18 | 130,667,786 | -10,000 | 24.6190 | 530,759,126 | 2011-07-31 |
| 3539 | 2011-08-17 | 130,677,786 | 60,000 | 24.6209 | 530,759,126 | 2011-07-31 |
| 3540 | 2011-08-16 | 130,617,786 | -120,000 | 24.6096 | 530,759,126 | 2011-07-31 |
| 3541 | 2011-08-15 | 130,737,786 | -80,000 | 24.6322 | 530,759,126 | 2011-07-31 |
| 3542 | 2011-08-12 | 130,817,786 | -385,000 | 24.6473 | 530,759,126 | 2011-07-31 |
| 3543 | 2011-08-11 | 131,202,786 | -450,000 | 24.7198 | 530,759,126 | 2011-07-31 |
| 3544 | 2011-08-10 | 131,652,786 | -365,000 | 24.8046 | 530,759,126 | 2011-07-31 |
| 3545 | 2011-08-09 | 132,017,786 | 5,000 | 24.8734 | 530,759,126 | 2011-07-31 |
| 3546 | 2011-08-08 | 132,012,786 | 25,000 | 24.8724 | 530,759,126 | 2011-07-31 |
| 3547 | 2011-08-05 | 131,987,786 | -110,000 | 24.8677 | 530,759,126 | 2011-07-31 |
| 3548 | 2011-08-04 | 132,097,786 | 40,000 | 24.8885 | 530,759,126 | 2011-07-31 |
| 3549 | 2011-08-03 | 132,057,786 | 20,000 | 24.8809 | 530,759,126 | 2011-07-31 |
| 3550 | 2011-08-02 | 132,037,786 | -5,000 | 24.8772 | 530,759,126 | 2011-07-31 |
| 3551 | 2011-08-01 | 132,042,786 | 90,000 | 24.8781 | 530,759,126 | 2011-07-31 |
| 3552 | 2011-07-29 | 131,952,786 | -60,000 | 24.8611 | 530,759,126 | 2011-06-30 |
| 3553 | 2011-07-28 | 132,012,786 | 15,000 | 24.8724 | 530,759,126 | 2011-06-30 |
| 3554 | 2011-07-27 | 131,997,786 | -50,000 | 24.8696 | 530,759,126 | 2011-06-30 |
| 3555 | 2011-07-26 | 132,047,786 | -80,000 | 24.8790 | 530,759,126 | 2011-06-30 |
| 3556 | 2011-07-25 | 132,127,786 | 10,000 | 24.8941 | 530,759,126 | 2011-06-30 |
| 3557 | 2011-07-22 | 132,117,786 | -20,000 | 24.8922 | 530,759,126 | 2011-06-30 |
| 3558 | 2011-07-21 | 132,137,786 | 30,000 | 24.8960 | 530,759,126 | 2011-06-30 |
| 3559 | 2011-07-20 | 132,107,786 | 0 | 24.8903 | 530,759,126 | 2011-06-30 |
| 3560 | 2011-07-19 | 132,107,786 | 60,000 | 24.8903 | 530,759,126 | 2011-06-30 |
| 3561 | 2011-07-18 | 132,047,786 | 150,000 | 24.8790 | 530,759,126 | 2011-06-30 |
| 3562 | 2011-07-15 | 131,897,786 | 20,000 | 24.8508 | 530,759,126 | 2011-06-30 |
| 3563 | 2011-07-14 | 131,877,786 | 15,000 | 24.8470 | 530,759,126 | 2011-06-30 |
| 3564 | 2011-07-13 | 131,862,786 | 5,000 | 24.8442 | 530,759,126 | 2011-06-30 |
| 3565 | 2011-07-12 | 131,857,786 | 25,000 | 24.8432 | 530,759,126 | 2011-06-30 |
| 3566 | 2011-07-11 | 131,832,786 | 105,000 | 24.8385 | 530,759,126 | 2011-06-30 |
| 3567 | 2011-07-08 | 131,727,786 | -280,000 | 24.8188 | 530,759,126 | 2011-06-30 |
| 3568 | 2011-07-07 | 132,007,786 | 120,000 | 24.8715 | 530,759,126 | 2011-06-30 |
| 3569 | 2011-07-06 | 131,887,786 | 185,000 | 24.8489 | 530,759,126 | 2011-06-30 |
| 3570 | 2011-07-05 | 131,702,786 | 145,000 | 24.8140 | 530,759,126 | 2011-06-30 |
| 3571 | 2011-07-04 | 131,557,786 | 20,000 | 24.7867 | 530,759,126 | 2011-06-30 |
| 3572 | 2011-06-30 | 131,537,786 | 140,000 | 24.7830 | 530,759,126 | 2011-06-30 |
| 3573 | 2011-06-29 | 131,397,786 | 115,000 | 24.7566 | 530,759,126 | 2011-05-31 |
| 3574 | 2011-06-28 | 131,282,786 | 120,000 | 24.7349 | 530,759,126 | 2011-05-31 |
| 3575 | 2011-06-27 | 131,162,786 | 10,000 | 24.7123 | 530,759,126 | 2011-05-31 |
| 3576 | 2011-06-24 | 131,152,786 | 20,000 | 24.7104 | 530,759,126 | 2011-05-31 |
| 3577 | 2011-06-23 | 131,132,786 | -105,000 | 24.7066 | 530,759,126 | 2011-05-31 |
| 3578 | 2011-06-22 | 131,237,786 | -35,000 | 24.7264 | 530,759,126 | 2011-05-31 |
| 3579 | 2011-06-21 | 131,272,786 | -20,000 | 24.7330 | 530,759,126 | 2011-05-31 |
| 3580 | 2011-06-20 | 131,292,786 | 40,000 | 24.7368 | 530,759,126 | 2011-05-31 |
| 3581 | 2011-06-17 | 131,252,786 | 175,000 | 24.7293 | 530,759,126 | 2011-05-31 |
| 3582 | 2011-06-16 | 131,077,786 | 15,000 | 24.6963 | 530,759,126 | 2011-05-31 |
| 3583 | 2011-06-15 | 131,062,786 | -55,000 | 24.6935 | 530,759,126 | 2011-05-31 |
| 3584 | 2011-06-14 | 131,117,786 | 5,000 | 24.7038 | 530,759,126 | 2011-05-31 |
| 3585 | 2011-06-13 | 131,112,786 | 15,000 | 24.7029 | 530,759,126 | 2011-05-31 |
| 3586 | 2011-06-10 | 131,097,786 | 0 | 24.7001 | 530,759,126 | 2011-05-31 |
| 3587 | 2011-06-09 | 131,097,786 | 50,000 | 24.7001 | 530,759,126 | 2011-05-31 |
| 3588 | 2011-06-08 | 131,047,786 | -25,000 | 24.6906 | 530,759,126 | 2011-05-31 |
| 3589 | 2011-06-07 | 131,072,786 | 60,000 | 24.6953 | 530,759,126 | 2011-05-31 |
| 3590 | 2011-06-03 | 131,012,786 | 80,000 | 24.6840 | 530,759,126 | 2011-05-31 |
| 3591 | 2011-06-02 | 130,932,786 | 80,000 | 24.6690 | 530,759,126 | 2011-05-31 |
| 3592 | 2011-06-01 | 130,852,786 | -5,000 | 24.6539 | 530,759,126 | 2011-05-31 |
| 3593 | 2011-05-31 | 130,857,786 | 0 | 24.6548 | 530,759,126 | 2011-05-31 |
| 3594 | 2011-05-30 | 130,857,786 | -65,000 | 24.6548 | 530,759,126 | 2011-04-30 |
| 3595 | 2011-05-27 | 130,922,786 | 40,000 | 24.6671 | 530,759,126 | 2011-04-30 |
| 3596 | 2011-05-26 | 130,882,786 | -150,000 | 24.6595 | 530,759,126 | 2011-04-30 |
| 3597 | 2011-05-25 | 131,032,786 | 60,000 | 24.6878 | 530,759,126 | 2011-04-30 |
| 3598 | 2011-05-24 | 130,972,786 | 20,000 | 24.6765 | 530,759,126 | 2011-04-30 |
| 3599 | 2011-05-23 | 130,952,786 | -10,000 | 24.6727 | 530,759,126 | 2011-04-30 |
| 3600 | 2011-05-20 | 130,962,786 | -70,000 | 24.6746 | 530,759,126 | 2011-04-30 |
| 3601 | 2011-05-19 | 131,032,786 | -5,000 | 24.6878 | 530,759,126 | 2011-04-30 |
| 3602 | 2011-05-18 | 131,037,786 | -45,000 | 24.6887 | 530,759,126 | 2011-04-30 |
| 3603 | 2011-05-17 | 131,082,786 | -46,673 | 24.6972 | 530,759,126 | 2011-04-30 |
| 3604 | 2011-05-16 | 131,129,459 | 210,000 | 24.7060 | 530,759,126 | 2011-04-30 |
| 3605 | 2011-05-13 | 130,919,459 | 195,000 | 24.6665 | 530,759,126 | 2011-04-30 |
| 3606 | 2011-05-12 | 130,724,459 | 165,000 | 24.6297 | 530,759,126 | 2011-04-30 |
| 3607 | 2011-05-11 | 130,559,459 | 50,000 | 24.5986 | 530,759,126 | 2011-04-30 |
| 3608 | 2011-05-09 | 130,509,459 | -220,000 | 24.5892 | 530,759,126 | 2011-04-30 |
| 3609 | 2011-05-06 | 130,729,459 | 310,000 | 24.6307 | 530,759,126 | 2011-04-30 |
| 3610 | 2011-05-05 | 130,419,459 | 0 | 24.5722 | 530,759,126 | 2011-04-30 |
| 3611 | 2011-05-04 | 130,419,459 | -89,500 | 24.5722 | 530,759,126 | 2011-04-30 |
| 3612 | 2011-05-03 | 130,508,959 | -150,000 | 24.5891 | 530,759,126 | 2011-04-30 |
| 3613 | 2011-04-29 | 130,658,959 | -720,000 | 24.6174 | 530,759,126 | 2011-03-31 |
| 3614 | 2011-04-28 | 131,378,959 | 70,000 | 24.7530 | 530,759,126 | 2011-03-31 |
| 3615 | 2011-04-27 | 131,308,959 | 15,000 | 24.7398 | 530,759,126 | 2011-03-31 |
| 3616 | 2011-04-26 | 131,293,959 | -55,000 | 24.7370 | 530,759,126 | 2011-03-31 |
| 3617 | 2011-04-21 | 131,348,959 | 200,000 | 24.7474 | 530,759,126 | 2011-03-31 |
| 3618 | 2011-04-20 | 131,148,959 | 165,000 | 24.7097 | 530,759,126 | 2011-03-31 |
| 3619 | 2011-04-19 | 130,983,959 | 280,000 | 24.6786 | 530,759,126 | 2011-03-31 |
| 3620 | 2011-04-18 | 130,703,959 | 75,000 | 24.6259 | 530,759,126 | 2011-03-31 |
| 3621 | 2011-04-15 | 130,628,959 | 110,000 | 24.6117 | 530,759,126 | 2011-03-31 |
| 3622 | 2011-04-14 | 130,518,959 | 25,000 | 24.5910 | 530,759,126 | 2011-03-31 |
| 3623 | 2011-04-13 | 130,493,959 | -520,000 | 24.5863 | 530,759,126 | 2011-03-31 |
| 3624 | 2011-04-12 | 131,013,959 | -225,000 | 24.6843 | 530,759,126 | 2011-03-31 |
| 3625 | 2011-04-11 | 131,238,959 | -275,000 | 24.7267 | 530,759,126 | 2011-03-31 |
| 3626 | 2011-04-08 | 131,513,959 | -30,000 | 24.7785 | 530,759,126 | 2011-03-31 |
| 3627 | 2011-04-07 | 131,543,959 | 275,000 | 24.7841 | 530,759,126 | 2011-03-31 |
| 3628 | 2011-04-06 | 131,268,959 | -165,000 | 24.7323 | 530,759,126 | 2011-03-31 |
| 3629 | 2011-04-04 | 131,433,959 | -90,000 | 24.7634 | 530,759,126 | 2011-03-31 |
| 3630 | 2011-04-01 | 131,523,959 | 125,000 | 24.7803 | 530,759,126 | 2011-03-31 |
| 3631 | 2011-03-31 | 131,398,959 | 75,000 | 24.7568 | 530,759,126 | 2011-03-31 |
| 3632 | 2011-03-30 | 131,323,959 | 125,000 | 24.7427 | 530,759,126 | 2011-02-28 |
| 3633 | 2011-03-29 | 131,198,959 | -95,000 | 24.7191 | 530,759,126 | 2011-02-28 |
| 3634 | 2011-03-28 | 131,293,959 | -1,080,000 | 24.7370 | 530,759,126 | 2011-02-28 |
| 3635 | 2011-03-25 | 132,373,959 | -250,000 | 24.9405 | 530,759,126 | 2011-02-28 |
| 3636 | 2011-03-24 | 132,623,959 | -60,000 | 24.9876 | 530,759,126 | 2011-02-28 |
| 3637 | 2011-03-23 | 132,683,959 | 10,000 | 24.9989 | 530,759,126 | 2011-02-28 |
| 3638 | 2011-03-22 | 132,673,959 | -150,000 | 24.9970 | 530,759,126 | 2011-02-28 |
| 3639 | 2011-03-21 | 132,823,959 | 55,000 | 25.0253 | 530,759,126 | 2011-02-28 |
| 3640 | 2011-03-18 | 132,768,959 | 420,000 | 25.0149 | 530,759,126 | 2011-02-28 |
| 3641 | 2011-03-17 | 132,348,959 | 420,000 | 24.9358 | 530,759,126 | 2011-02-28 |
| 3642 | 2011-03-16 | 131,928,959 | -60,000 | 24.8567 | 530,759,126 | 2011-02-28 |
| 3643 | 2011-03-15 | 131,988,959 | 50,000 | 24.8680 | 530,759,126 | 2011-02-28 |
| 3644 | 2011-03-14 | 131,938,959 | -35,000 | 24.8585 | 530,759,126 | 2011-02-28 |
| 3645 | 2011-03-11 | 131,973,959 | -185,000 | 24.8651 | 530,759,126 | 2011-02-28 |
| 3646 | 2011-03-10 | 132,158,959 | -210,000 | 24.9000 | 530,759,126 | 2011-02-28 |
| 3647 | 2011-03-09 | 132,368,959 | -35,000 | 24.9396 | 530,759,126 | 2011-02-28 |
| 3648 | 2011-03-08 | 132,403,959 | -125,000 | 24.9461 | 530,759,126 | 2011-02-28 |
| 3649 | 2011-03-07 | 132,528,959 | -375,000 | 24.9697 | 530,759,126 | 2011-02-28 |
| 3650 | 2011-03-04 | 132,903,959 | 40,000 | 25.0404 | 530,759,126 | 2011-02-28 |
| 3651 | 2011-03-03 | 132,863,959 | 110,000 | 25.0328 | 530,759,126 | 2011-02-28 |
| 3652 | 2011-03-02 | 132,753,959 | 20,000 | 25.0121 | 530,759,126 | 2011-02-28 |
| 3653 | 2011-03-01 | 132,733,959 | -320,000 | 25.0083 | 530,759,126 | 2011-02-28 |
| 3654 | 2011-02-28 | 133,053,959 | -25,000 | 25.0686 | 530,759,126 | 2011-02-28 |
| 3655 | 2011-02-25 | 133,078,959 | 205,000 | 25.0733 | 530,759,126 | 2011-01-31 |
| 3656 | 2011-02-24 | 132,873,959 | -685,000 | 25.0347 | 530,759,126 | 2011-01-31 |
| 3657 | 2011-02-23 | 133,558,959 | 25,000 | 25.1638 | 530,759,126 | 2011-01-31 |
| 3658 | 2011-02-22 | 133,533,959 | 150,000 | 25.1591 | 530,759,126 | 2011-01-31 |
| 3659 | 2011-02-21 | 133,383,959 | -45,000 | 25.1308 | 530,759,126 | 2011-01-31 |
| 3660 | 2011-02-18 | 133,428,959 | 35,000 | 25.1393 | 530,759,126 | 2011-01-31 |
| 3661 | 2011-02-17 | 133,393,959 | 110,000 | 25.1327 | 530,759,126 | 2011-01-31 |
| 3662 | 2011-02-16 | 133,283,959 | -15,000 | 25.1119 | 530,759,126 | 2011-01-31 |
| 3663 | 2011-02-15 | 133,298,959 | -195,300 | 25.1148 | 530,759,126 | 2011-01-31 |
| 3664 | 2011-02-14 | 133,494,259 | 35,000 | 25.1516 | 530,759,126 | 2011-01-31 |
| 3665 | 2011-02-11 | 133,459,259 | 5,000 | 25.1450 | 530,759,126 | 2011-01-31 |
| 3666 | 2011-02-10 | 133,454,259 | 25,000 | 25.1440 | 530,759,126 | 2011-01-31 |
| 3667 | 2011-02-09 | 133,429,259 | -90,000 | 25.1393 | 530,759,126 | 2011-01-31 |
| 3668 | 2011-02-08 | 133,519,259 | 240,000 | 25.1563 | 530,759,126 | 2011-01-31 |
| 3669 | 2011-02-07 | 133,279,259 | 80,000 | 25.1111 | 530,759,126 | 2011-01-31 |
| 3670 | 2011-02-02 | 133,199,259 | 0 | 25.0960 | 530,759,126 | 2011-01-31 |
| 3671 | 2011-02-01 | 133,199,259 | 15,000 | 25.0960 | 530,759,126 | 2011-01-31 |
| 3672 | 2011-01-31 | 133,184,259 | 265,000 | 25.0932 | 530,759,126 | 2011-01-31 |
| 3673 | 2011-01-28 | 132,919,259 | -90,000 | 25.0432 | 530,759,126 | 2010-12-31 |
| 3674 | 2011-01-27 | 133,009,259 | -60,000 | 25.0602 | 530,759,126 | 2010-12-31 |
| 3675 | 2011-01-26 | 133,069,259 | 120,000 | 25.0715 | 530,759,126 | 2010-12-31 |
| 3676 | 2011-01-25 | 132,949,259 | -100,000 | 25.0489 | 530,759,126 | 2010-12-31 |
| 3677 | 2011-01-24 | 133,049,259 | 155,000 | 25.0677 | 530,759,126 | 2010-12-31 |
| 3678 | 2011-01-21 | 132,894,259 | -450,000 | 25.0385 | 530,759,126 | 2010-12-31 |
| 3679 | 2011-01-20 | 133,344,259 | -410,000 | 25.1233 | 530,759,126 | 2010-12-31 |
| 3680 | 2011-01-19 | 133,754,259 | -10,000 | 25.2006 | 530,759,126 | 2010-12-31 |
| 3681 | 2011-01-18 | 133,764,259 | -115,000 | 25.2024 | 530,759,126 | 2010-12-31 |
| 3682 | 2011-01-17 | 133,879,259 | 55,000 | 25.2241 | 530,759,126 | 2010-12-31 |
| 3683 | 2011-01-14 | 133,824,259 | -70,000 | 25.2137 | 530,759,126 | 2010-12-31 |
| 3684 | 2011-01-13 | 133,894,259 | -25,000 | 25.2269 | 530,759,126 | 2010-12-31 |
| 3685 | 2011-01-12 | 133,919,259 | 40,000 | 25.2316 | 530,759,126 | 2010-12-31 |
| 3686 | 2011-01-11 | 133,879,259 | 45,000 | 25.2241 | 530,759,126 | 2010-12-31 |
| 3687 | 2011-01-10 | 133,834,259 | 60,000 | 25.2156 | 530,759,126 | 2010-12-31 |
| 3688 | 2011-01-07 | 133,774,259 | 25,000 | 25.2043 | 530,759,126 | 2010-12-31 |
| 3689 | 2011-01-06 | 133,749,259 | 200,000 | 25.1996 | 530,759,126 | 2010-12-31 |
| 3690 | 2011-01-05 | 133,549,259 | 180,000 | 25.1619 | 530,759,126 | 2010-12-31 |
| 3691 | 2011-01-04 | 133,369,259 | 195,000 | 25.1280 | 530,759,126 | 2010-12-31 |
| 3692 | 2011-01-03 | 133,174,259 | 295,000 | 25.0913 | 530,759,126 | 2010-12-31 |
| 3693 | 2010-12-31 | 132,879,259 | 0 | 25.0357 | 530,759,126 | 2010-12-31 |
| 3694 | 2010-12-30 | 132,879,259 | -60,000 | 25.0357 | 530,759,126 | 2010-11-30 |
| 3695 | 2010-12-29 | 132,939,259 | 5,000 | 25.0470 | 530,759,126 | 2010-11-30 |
| 3696 | 2010-12-28 | 132,934,259 | 45,000 | 25.0461 | 530,759,126 | 2010-11-30 |
| 3697 | 2010-12-24 | 132,889,259 | 0 | 25.0376 | 530,759,126 | 2010-11-30 |
| 3698 | 2010-12-23 | 132,889,259 | 17,703 | 25.0376 | 530,759,126 | 2010-11-30 |
| 3699 | 2010-12-22 | 132,871,556 | -375,000 | 25.0342 | 530,759,126 | 2010-11-30 |
| 3700 | 2010-12-21 | 133,246,556 | 490,000 | 25.1049 | 530,759,126 | 2010-11-30 |
| 3701 | 2010-12-20 | 132,756,556 | 465,000 | 25.0126 | 530,759,126 | 2010-11-30 |
| 3702 | 2010-12-17 | 132,291,556 | -325,000 | 24.9250 | 530,759,126 | 2010-11-30 |
| 3703 | 2010-12-16 | 132,616,556 | -25,000 | 24.9862 | 530,759,126 | 2010-11-30 |
| 3704 | 2010-12-15 | 132,641,556 | 280,000 | 24.9909 | 530,759,126 | 2010-11-30 |
| 3705 | 2010-12-14 | 132,361,556 | 35,000 | 24.9382 | 530,759,126 | 2010-11-30 |
| 3706 | 2010-12-13 | 132,326,556 | -725,000 | 24.9316 | 530,759,126 | 2010-11-30 |
| 3707 | 2010-12-10 | 133,051,556 | 115,000 | 25.0682 | 530,759,126 | 2010-11-30 |
| 3708 | 2010-12-09 | 132,936,556 | 10,000 | 25.0465 | 530,759,126 | 2010-11-30 |
| 3709 | 2010-12-08 | 132,926,556 | 17,297 | 25.0446 | 530,759,126 | 2010-11-30 |
| 3710 | 2010-12-07 | 132,909,259 | 70,000 | 25.0414 | 530,759,126 | 2010-11-30 |
| 3711 | 2010-12-06 | 132,839,259 | -235,000 | 25.0282 | 530,759,126 | 2010-11-30 |
| 3712 | 2010-12-03 | 133,074,259 | 260,000 | 25.0724 | 530,759,126 | 2010-11-30 |
| 3713 | 2010-12-02 | 132,814,259 | -310,000 | 25.0235 | 530,759,126 | 2010-11-30 |
| 3714 | 2010-12-01 | 133,124,259 | 50,000 | 25.0819 | 530,759,126 | 2010-11-30 |
| 3715 | 2010-11-30 | 133,074,259 | 30,000 | 25.0724 | 530,759,126 | 2010-11-30 |
| 3716 | 2010-11-29 | 133,044,259 | 370,000 | 25.0668 | 530,759,126 | 2010-10-31 |
| 3717 | 2010-11-26 | 132,674,259 | -350,000 | 24.9971 | 530,759,126 | 2010-10-31 |
| 3718 | 2010-11-25 | 133,024,259 | -290,000 | 25.0630 | 530,759,126 | 2010-10-31 |
| 3719 | 2010-11-24 | 133,314,259 | 375,000 | 25.1177 | 530,759,126 | 2010-10-31 |
| 3720 | 2010-11-23 | 132,939,259 | 100,000 | 25.0470 | 530,759,126 | 2010-10-31 |
| 3721 | 2010-11-22 | 132,839,259 | 45,000 | 25.0282 | 530,759,126 | 2010-10-31 |
| 3722 | 2010-11-19 | 132,794,259 | -65,000 | 25.0197 | 530,759,126 | 2010-10-31 |
| 3723 | 2010-11-18 | 132,859,259 | -917,326 | 25.0319 | 530,759,126 | 2010-10-31 |
| 3724 | 2010-11-17 | 133,776,585 | -375,000 | 25.2048 | 530,759,126 | 2010-10-31 |
| 3725 | 2010-11-16 | 134,151,585 | 940,000 | 25.2754 | 530,759,126 | 2010-10-31 |
| 3726 | 2010-11-15 | 133,211,585 | 955,000 | 25.0983 | 530,759,126 | 2010-10-31 |
| 3727 | 2010-11-12 | 132,256,585 | 115,000 | 24.9184 | 530,759,126 | 2010-10-31 |
| 3728 | 2010-11-11 | 132,141,585 | -489,000 | 24.8967 | 530,759,126 | 2010-10-31 |
| 3729 | 2010-11-10 | 132,630,585 | 934,500 | 24.9888 | 530,759,126 | 2010-10-31 |
| 3730 | 2010-11-09 | 131,696,085 | 1,794,326 | 24.8128 | 530,759,126 | 2010-10-31 |
| 3731 | 2010-11-08 | 129,901,759 | -530,000 | 24.4747 | 530,759,126 | 2010-10-31 |
| 3732 | 2010-11-05 | 130,431,759 | 85,000 | 24.5746 | 530,759,126 | 2010-10-31 |
| 3733 | 2010-11-04 | 130,346,759 | -85,000 | 24.5586 | 530,759,126 | 2010-10-31 |
| 3734 | 2010-11-03 | 130,431,759 | 490,000 | 24.5746 | 530,759,126 | 2010-10-31 |
| 3735 | 2010-11-02 | 129,941,759 | -55,000 | 24.4822 | 530,759,126 | 2010-10-31 |
| 3736 | 2010-11-01 | 129,996,759 | 445,000 | 24.4926 | 530,759,126 | 2010-10-31 |
| 3737 | 2010-10-29 | 129,551,759 | 1,035,000 | 24.4088 | 530,759,126 | 2010-09-30 |
| 3738 | 2010-10-28 | 128,516,759 | 125,000 | 24.2138 | 530,759,126 | 2010-09-30 |
| 3739 | 2010-10-27 | 128,391,759 | 560,000 | 24.1902 | 530,759,126 | 2010-09-30 |
| 3740 | 2010-10-26 | 127,831,759 | 495,000 | 24.0847 | 530,759,126 | 2010-09-30 |
| 3741 | 2010-10-25 | 127,336,759 | 170,000 | 23.9914 | 530,759,126 | 2010-09-30 |
| 3742 | 2010-10-22 | 127,166,759 | 380,000 | 23.9594 | 530,759,126 | 2010-09-30 |
| 3743 | 2010-10-21 | 126,786,759 | -680,000 | 23.8878 | 530,759,126 | 2010-09-30 |
| 3744 | 2010-10-20 | 127,466,759 | 160,000 | 24.0159 | 530,759,126 | 2010-09-30 |
| 3745 | 2010-10-19 | 127,306,759 | -110,000 | 23.9858 | 530,759,126 | 2010-09-30 |
| 3746 | 2010-10-18 | 127,416,759 | 117,500 | 24.0065 | 530,759,126 | 2010-09-30 |
| 3747 | 2010-10-15 | 127,299,259 | -785,000 | 23.9844 | 530,759,126 | 2010-09-30 |
| 3748 | 2010-10-14 | 128,084,259 | 850,000 | 24.1323 | 530,759,126 | 2010-09-30 |
| 3749 | 2010-10-13 | 127,234,259 | -1,670,000 | 23.9721 | 530,759,126 | 2010-09-30 |
| 3750 | 2010-10-12 | 128,904,259 | 0 | 24.2868 | 530,759,126 | 2010-09-30 |
| 3751 | 2010-10-11 | 128,904,259 | 270,000 | 24.2868 | 530,759,126 | 2010-09-30 |
| 3752 | 2010-10-08 | 128,634,259 | 265,000 | 24.2359 | 530,759,126 | 2010-09-30 |
| 3753 | 2010-10-07 | 128,369,259 | 280,000 | 24.1860 | 530,759,126 | 2010-09-30 |
| 3754 | 2010-10-06 | 128,089,259 | 795,000 | 24.1332 | 530,759,126 | 2010-09-30 |
| 3755 | 2010-10-05 | 127,294,259 | -205,000 | 23.9834 | 530,759,126 | 2010-09-30 |
| 3756 | 2010-10-04 | 127,499,259 | 25,000 | 24.0221 | 530,759,126 | 2010-09-30 |
| 3757 | 2010-09-30 | 127,474,259 | 165,000 | 24.0173 | 530,759,126 | 2010-09-30 |
| 3758 | 2010-09-29 | 127,309,259 | -100,000 | 23.9863 | 530,759,126 | 2010-08-31 |
| 3759 | 2010-09-28 | 127,409,259 | -40,000 | 24.0051 | 530,759,126 | 2010-08-31 |
| 3760 | 2010-09-27 | 127,449,259 | -65,400 | 24.0126 | 530,759,126 | 2010-08-31 |
| 3761 | 2010-09-24 | 127,514,659 | 1,025,000 | 24.0250 | 530,759,126 | 2010-08-31 |
| 3762 | 2010-09-22 | 126,489,659 | -100,000 | 23.8318 | 530,759,126 | 2010-08-31 |
| 3763 | 2010-09-21 | 126,589,659 | -160,000 | 23.8507 | 530,759,126 | 2010-08-31 |
| 3764 | 2010-09-20 | 126,749,659 | 1,762,000 | 23.8808 | 530,759,126 | 2010-08-31 |
| 3765 | 2010-09-17 | 124,987,659 | -545,000 | 23.5488 | 530,759,126 | 2010-08-31 |
| 3766 | 2010-09-16 | 125,532,659 | -1,080,000 | 23.6515 | 530,759,126 | 2010-08-31 |
| 3767 | 2010-09-15 | 126,612,659 | 15,000 | 23.8550 | 530,759,126 | 2010-08-31 |
| 3768 | 2010-09-14 | 126,597,659 | -15,000 | 23.8522 | 530,759,126 | 2010-08-31 |
| 3769 | 2010-09-13 | 126,612,659 | 600,000 | 23.8550 | 530,759,126 | 2010-08-31 |
| 3770 | 2010-09-10 | 126,012,659 | -439,000 | 23.7420 | 530,759,126 | 2010-08-31 |
| 3771 | 2010-09-09 | 126,451,659 | -190,000 | 23.8247 | 530,759,126 | 2010-08-31 |
| 3772 | 2010-09-08 | 126,641,659 | -105,000 | 23.8605 | 530,759,126 | 2010-08-31 |
| 3773 | 2010-09-07 | 126,746,659 | 65,000 | 23.8803 | 530,759,126 | 2010-08-31 |
| 3774 | 2010-09-06 | 126,681,659 | -90,000 | 23.8680 | 530,759,126 | 2010-08-31 |
| 3775 | 2010-09-03 | 126,771,659 | -141,000 | 23.8850 | 530,759,126 | 2010-08-31 |
| 3776 | 2010-09-02 | 126,912,659 | 20,000 | 23.9115 | 530,759,126 | 2010-08-31 |
| 3777 | 2010-09-01 | 126,892,659 | 140,000 | 23.9078 | 530,759,126 | 2010-08-31 |
| 3778 | 2010-08-31 | 126,752,659 | 150,000 | 23.8814 | 530,759,126 | 2010-08-31 |
| 3779 | 2010-08-30 | 126,602,659 | -125,000 | 23.8531 | 530,759,126 | 2010-07-31 |
| 3780 | 2010-08-27 | 126,727,659 | 45,000 | 23.8767 | 530,759,126 | 2010-07-31 |
| 3781 | 2010-08-26 | 126,682,659 | 60,000 | 23.8682 | 530,759,126 | 2010-07-31 |
| 3782 | 2010-08-25 | 126,622,659 | 90,000 | 23.8569 | 530,759,126 | 2010-07-31 |
| 3783 | 2010-08-24 | 126,532,659 | -60,000 | 23.8399 | 530,759,126 | 2010-07-31 |
| 3784 | 2010-08-23 | 126,592,659 | -165,000 | 23.8512 | 530,759,126 | 2010-07-31 |
| 3785 | 2010-08-20 | 126,757,659 | -78,715 | 23.8823 | 530,759,126 | 2010-07-31 |
| 3786 | 2010-08-19 | 126,836,374 | 65,000 | 23.8972 | 530,759,126 | 2010-07-31 |
| 3787 | 2010-08-18 | 126,771,374 | 395,000 | 23.8849 | 530,759,126 | 2010-07-31 |
| 3788 | 2010-08-17 | 126,376,374 | 140,000 | 23.8105 | 530,759,126 | 2010-07-31 |
| 3789 | 2010-08-16 | 126,236,374 | -568,000 | 23.7841 | 530,759,126 | 2010-07-31 |
| 3790 | 2010-08-13 | 126,804,374 | 280,000 | 23.8911 | 530,759,126 | 2010-07-31 |
| 3791 | 2010-08-12 | 126,524,374 | 50,000 | 23.8384 | 530,759,126 | 2010-07-31 |
| 3792 | 2010-08-11 | 126,474,374 | 235,000 | 23.8290 | 530,759,126 | 2010-07-31 |
| 3793 | 2010-08-10 | 126,239,374 | 28,000 | 23.7847 | 530,759,126 | 2010-07-31 |
| 3794 | 2010-08-09 | 126,211,374 | -13,000 | 23.7794 | 530,759,126 | 2010-07-31 |
| 3795 | 2010-08-06 | 126,224,374 | -100,000 | 23.7819 | 530,759,126 | 2010-07-31 |
| 3796 | 2010-08-05 | 126,324,374 | 59,000 | 23.8007 | 530,759,126 | 2010-07-31 |
| 3797 | 2010-08-04 | 126,265,374 | 630,000 | 23.7896 | 530,759,126 | 2010-07-31 |
| 3798 | 2010-08-03 | 125,635,374 | -90,000 | 23.6709 | 530,759,126 | 2010-07-31 |
| 3799 | 2010-08-02 | 125,725,374 | 130,000 | 23.6878 | 530,759,126 | 2010-07-31 |
| 3800 | 2010-07-30 | 125,595,374 | -20,000 | 23.6633 | 530,759,126 | 2010-06-30 |
| 3801 | 2010-07-29 | 125,615,374 | 60,000 | 23.6671 | 530,759,126 | 2010-06-30 |
| 3802 | 2010-07-28 | 125,555,374 | 130,000 | 23.6558 | 530,759,126 | 2010-06-30 |
| 3803 | 2010-07-27 | 125,425,374 | -190,000 | 23.6313 | 530,759,126 | 2010-06-30 |
| 3804 | 2010-07-26 | 125,615,374 | -80,000 | 23.6671 | 530,759,126 | 2010-06-30 |
| 3805 | 2010-07-23 | 125,695,374 | -210,000 | 23.6822 | 530,759,126 | 2010-06-30 |
| 3806 | 2010-07-22 | 125,905,374 | 300,000 | 23.7218 | 530,759,126 | 2010-06-30 |
| 3807 | 2010-07-21 | 125,605,374 | 75,000 | 23.6652 | 530,759,126 | 2010-06-30 |
| 3808 | 2010-07-20 | 125,530,374 | -540,000 | 23.6511 | 530,759,126 | 2010-06-30 |
| 3809 | 2010-07-19 | 126,070,374 | 175,000 | 23.7528 | 530,759,126 | 2010-06-30 |
| 3810 | 2010-07-16 | 125,895,374 | -45,000 | 23.7199 | 530,759,126 | 2010-06-30 |
| 3811 | 2010-07-15 | 125,940,374 | -55,000 | 23.7283 | 530,759,126 | 2010-06-30 |
| 3812 | 2010-07-14 | 125,995,374 | 135,000 | 23.7387 | 530,759,126 | 2010-06-30 |
| 3813 | 2010-07-13 | 125,860,374 | -5,000 | 23.7133 | 530,759,126 | 2010-06-30 |
| 3814 | 2010-07-12 | 125,865,374 | 45,000 | 23.7142 | 530,759,126 | 2010-06-30 |
| 3815 | 2010-07-09 | 125,820,374 | -35,000 | 23.7057 | 530,759,126 | 2010-06-30 |
| 3816 | 2010-07-08 | 125,855,374 | 20,000 | 23.7123 | 530,759,126 | 2010-06-30 |
| 3817 | 2010-07-07 | 125,835,374 | 35,000 | 23.7086 | 530,759,126 | 2010-06-30 |
| 3818 | 2010-07-06 | 125,800,374 | 105,000 | 23.7020 | 530,759,126 | 2010-06-30 |
| 3819 | 2010-07-05 | 125,695,374 | -205,000 | 23.6822 | 530,759,126 | 2010-06-30 |
| 3820 | 2010-07-02 | 125,900,374 | 85,000 | 23.7208 | 530,759,126 | 2010-06-30 |
| 3821 | 2010-06-30 | 125,815,374 | -35,000 | 23.7048 | 530,759,126 | 2010-06-30 |
| 3822 | 2010-06-29 | 125,850,374 | -155,000 | 23.7114 | 530,759,126 | 2010-05-31 |
| 3823 | 2010-06-28 | 126,005,374 | 55,000 | 23.7406 | 530,759,126 | 2010-05-31 |
| 3824 | 2010-06-25 | 125,950,374 | -120,000 | 23.7302 | 530,759,126 | 2010-05-31 |
| 3825 | 2010-06-24 | 126,070,374 | -45,000 | 23.7528 | 530,759,126 | 2010-05-31 |
| 3826 | 2010-06-23 | 126,115,374 | 315,000 | 23.7613 | 530,759,126 | 2010-05-31 |
| 3827 | 2010-06-22 | 125,800,374 | 0 | 23.7020 | 530,759,126 | 2010-05-31 |
| 3828 | 2010-06-21 | 125,800,374 | -35,000 | 23.7020 | 530,759,126 | 2010-05-31 |
| 3829 | 2010-06-18 | 125,835,374 | 15,000 | 23.7086 | 530,759,126 | 2010-05-31 |
| 3830 | 2010-06-17 | 125,820,374 | 55,000 | 23.7057 | 530,759,126 | 2010-05-31 |
| 3831 | 2010-06-15 | 125,765,374 | -35,000 | 23.6954 | 530,759,126 | 2010-05-31 |
| 3832 | 2010-06-14 | 125,800,374 | 50,000 | 23.7020 | 530,759,126 | 2010-05-31 |
| 3833 | 2010-06-11 | 125,750,374 | 130,000 | 23.6926 | 530,759,126 | 2010-05-31 |
| 3834 | 2010-06-10 | 125,620,374 | 100,000 | 23.6681 | 530,759,126 | 2010-05-31 |
| 3835 | 2010-06-09 | 125,520,374 | 85,000 | 23.6492 | 530,759,126 | 2010-05-31 |
| 3836 | 2010-06-08 | 125,435,374 | 240,000 | 23.6332 | 530,759,126 | 2010-05-31 |
| 3837 | 2010-06-07 | 125,195,374 | -120,000 | 23.5880 | 530,759,126 | 2010-05-31 |
| 3838 | 2010-06-04 | 125,315,374 | 120,000 | 23.6106 | 530,759,126 | 2010-05-31 |
| 3839 | 2010-06-03 | 125,195,374 | 60,000 | 23.5880 | 530,759,126 | 2010-05-31 |
| 3840 | 2010-06-02 | 125,135,374 | 290,000 | 23.5767 | 530,759,126 | 2010-05-31 |
| 3841 | 2010-06-01 | 124,845,374 | -10,000 | 23.5220 | 530,759,126 | 2010-05-31 |
| 3842 | 2010-05-31 | 124,855,374 | 20,000 | 23.5239 | 530,759,126 | 2010-05-31 |
| 3843 | 2010-05-28 | 124,835,374 | -125,000 | 23.5202 | 530,759,126 | 2010-04-30 |
| 3844 | 2010-05-27 | 124,960,374 | -667,000 | 23.5437 | 530,759,126 | 2010-04-30 |
| 3845 | 2010-05-26 | 125,627,374 | 50,000 | 23.6694 | 530,759,126 | 2010-04-30 |
| 3846 | 2010-05-25 | 125,577,374 | -20,000 | 23.6600 | 530,759,126 | 2010-04-30 |
| 3847 | 2010-05-24 | 125,597,374 | 190,000 | 23.6637 | 530,759,126 | 2010-04-30 |
| 3848 | 2010-05-20 | 125,407,374 | -25,000 | 23.6279 | 530,759,126 | 2010-04-30 |
| 3849 | 2010-05-19 | 125,432,374 | 630,000 | 23.6326 | 530,759,126 | 2010-04-30 |
| 3850 | 2010-05-18 | 124,802,374 | -55,000 | 23.5139 | 530,759,126 | 2010-04-30 |
| 3851 | 2010-05-17 | 124,857,374 | 13,000 | 23.5243 | 530,759,126 | 2010-04-30 |
| 3852 | 2010-05-14 | 124,844,374 | 53,000 | 23.5219 | 530,759,126 | 2010-04-30 |
| 3853 | 2010-05-13 | 124,791,374 | 91,000 | 23.5119 | 530,759,126 | 2010-04-30 |
| 3854 | 2010-05-12 | 124,700,374 | -100,000 | 23.4947 | 530,759,126 | 2010-04-30 |
| 3855 | 2010-05-11 | 124,800,374 | 38,715 | 23.5136 | 530,759,126 | 2010-04-30 |
| 3856 | 2010-05-10 | 124,761,659 | 115,000 | 23.5063 | 530,759,126 | 2010-04-30 |
| 3857 | 2010-05-07 | 124,646,659 | 410,000 | 23.4846 | 530,759,126 | 2010-04-30 |
| 3858 | 2010-05-06 | 124,236,659 | 235,000 | 23.4074 | 530,759,126 | 2010-04-30 |
| 3859 | 2010-05-05 | 124,001,659 | 205,000 | 23.3631 | 530,759,126 | 2010-04-30 |
| 3860 | 2010-05-04 | 123,796,659 | -49,500 | 23.3245 | 530,759,126 | 2010-04-30 |
| 3861 | 2010-05-03 | 123,846,159 | 270,000 | 23.3338 | 530,759,126 | 2010-04-30 |
| 3862 | 2010-04-30 | 123,576,159 | -749,500 | 23.2829 | 530,759,126 | 2010-04-30 |
| 3863 | 2010-04-29 | 124,325,659 | 330,000 | 23.4241 | 530,759,126 | 2010-03-31 |
| 3864 | 2010-04-28 | 123,995,659 | 200,000 | 23.3619 | 530,759,126 | 2010-03-31 |
| 3865 | 2010-04-27 | 123,795,659 | 47,000 | 23.3243 | 530,759,126 | 2010-03-31 |
| 3866 | 2010-04-26 | 123,748,659 | -150,000 | 23.3154 | 530,759,126 | 2010-03-31 |
| 3867 | 2010-04-23 | 123,898,659 | 35,000 | 23.3437 | 530,759,126 | 2010-03-31 |
| 3868 | 2010-04-22 | 123,863,659 | -25,000 | 23.3371 | 530,759,126 | 2010-03-31 |
| 3869 | 2010-04-21 | 123,888,659 | -40,000 | 23.3418 | 530,759,126 | 2010-03-31 |
| 3870 | 2010-04-20 | 123,928,659 | -80,300 | 23.3493 | 530,759,126 | 2010-03-31 |
| 3871 | 2010-04-19 | 124,008,959 | -10,000 | 23.3645 | 530,759,126 | 2010-03-31 |
| 3872 | 2010-04-16 | 124,018,959 | 645,000 | 23.3663 | 530,759,126 | 2010-03-31 |
| 3873 | 2010-04-15 | 123,373,959 | -166,000 | 23.2448 | 530,759,126 | 2010-03-31 |
| 3874 | 2010-04-14 | 123,539,959 | -350,000 | 23.2761 | 530,759,126 | 2010-03-31 |
| 3875 | 2010-04-13 | 123,889,959 | -330,000 | 23.3420 | 530,759,126 | 2010-03-31 |
| 3876 | 2010-04-12 | 124,219,959 | 235,000 | 23.4042 | 530,759,126 | 2010-03-31 |
| 3877 | 2010-04-09 | 123,984,959 | -45,000 | 23.3599 | 530,759,126 | 2010-03-31 |
| 3878 | 2010-04-08 | 124,029,959 | 50,000 | 23.3684 | 530,759,126 | 2010-03-31 |
| 3879 | 2010-04-07 | 123,979,959 | -205,000 | 23.3590 | 530,759,126 | 2010-03-31 |
| 3880 | 2010-04-01 | 124,184,959 | 10,000 | 23.3976 | 530,759,126 | 2010-03-31 |
| 3881 | 2010-03-31 | 124,174,959 | -1,100,000 | 23.3957 | 530,759,126 | 2010-03-31 |
| 3882 | 2010-03-30 | 125,274,959 | -1,055,000 | 23.6030 | 530,759,126 | 2010-02-28 |
| 3883 | 2010-03-29 | 126,329,959 | -120,000 | 23.8017 | 530,759,126 | 2010-02-28 |
| 3884 | 2010-03-26 | 126,449,959 | -205,000 | 23.8244 | 530,759,126 | 2010-02-28 |
| 3885 | 2010-03-25 | 126,654,959 | 90,000 | 23.8630 | 530,759,126 | 2010-02-28 |
| 3886 | 2010-03-24 | 126,564,959 | 100,000 | 23.8460 | 530,759,126 | 2010-02-28 |
| 3887 | 2010-03-23 | 126,464,959 | -45,000 | 23.8272 | 530,759,126 | 2010-02-28 |
| 3888 | 2010-03-22 | 126,509,959 | 60,000 | 23.8357 | 530,759,126 | 2010-02-28 |
| 3889 | 2010-03-19 | 126,449,959 | 250,000 | 23.8244 | 530,759,126 | 2010-02-28 |
| 3890 | 2010-03-18 | 126,199,959 | -95,000 | 23.7773 | 530,759,126 | 2010-02-28 |
| 3891 | 2010-03-17 | 126,294,959 | -65,000 | 23.7952 | 530,759,126 | 2010-02-28 |
| 3892 | 2010-03-16 | 126,359,959 | -220,000 | 23.8074 | 530,759,126 | 2010-02-28 |
| 3893 | 2010-03-15 | 126,579,959 | -360,000 | 23.8489 | 530,759,126 | 2010-02-28 |
| 3894 | 2010-03-12 | 126,939,959 | -150,000 | 23.9167 | 530,759,126 | 2010-02-28 |
| 3895 | 2010-03-11 | 127,089,959 | 210,000 | 23.9449 | 530,759,126 | 2010-02-28 |
| 3896 | 2010-03-10 | 126,879,959 | -95,000 | 23.9054 | 530,759,126 | 2010-02-28 |
| 3897 | 2010-03-09 | 126,974,959 | -125,000 | 23.9233 | 530,759,126 | 2010-02-28 |
| 3898 | 2010-03-08 | 127,099,959 | 20,000 | 23.9468 | 530,759,126 | 2010-02-28 |
| 3899 | 2010-03-05 | 127,079,959 | -385,005 | 23.9431 | 530,759,126 | 2010-02-28 |
| 3900 | 2010-03-04 | 127,464,964 | 45,000 | 24.0156 | 530,759,126 | 2010-02-28 |
| 3901 | 2010-03-03 | 127,419,964 | -420,000 | 24.0071 | 530,759,126 | 2010-02-28 |
| 3902 | 2010-03-02 | 127,839,964 | -85,000 | 24.0862 | 530,759,126 | 2010-02-28 |
| 3903 | 2010-03-01 | 127,924,964 | 55,000 | 24.1023 | 530,759,126 | 2010-02-28 |
| 3904 | 2010-02-26 | 127,869,964 | -610,000 | 24.0919 | 530,759,126 | 2010-01-31 |
| 3905 | 2010-02-25 | 128,479,964 | -215,000 | 24.2068 | 530,759,126 | 2010-01-31 |
| 3906 | 2010-02-24 | 128,694,964 | -740,000 | 24.2473 | 530,759,126 | 2010-01-31 |
| 3907 | 2010-02-23 | 129,434,964 | 25,000 | 24.3868 | 530,759,126 | 2010-01-31 |
| 3908 | 2010-02-22 | 129,409,964 | -100,000 | 24.3821 | 530,759,126 | 2010-01-31 |
| 3909 | 2010-02-19 | 129,509,964 | -125,000 | 24.4009 | 530,759,126 | 2010-01-31 |
| 3910 | 2010-02-18 | 129,634,964 | 375,207 | 24.4244 | 530,759,126 | 2010-01-31 |
| 3911 | 2010-02-17 | 129,259,757 | 45,000 | 24.3538 | 530,759,126 | 2010-01-31 |
| 3912 | 2010-02-12 | 129,214,757 | 140,000 | 24.3453 | 530,759,126 | 2010-01-31 |
| 3913 | 2010-02-11 | 129,074,757 | -285,000 | 24.3189 | 530,759,126 | 2010-01-31 |
| 3914 | 2010-02-10 | 129,359,757 | 240,000 | 24.3726 | 530,759,126 | 2010-01-31 |
| 3915 | 2010-02-09 | 129,119,757 | 200,000 | 24.3274 | 530,759,126 | 2010-01-31 |
| 3916 | 2010-02-08 | 128,919,757 | 110,000 | 24.2897 | 530,759,126 | 2010-01-31 |
| 3917 | 2010-02-05 | 128,809,757 | 225,000 | 24.2690 | 530,759,126 | 2010-01-31 |
| 3918 | 2010-02-04 | 128,584,757 | -619,000 | 24.2266 | 530,759,126 | 2010-01-31 |
| 3919 | 2010-02-03 | 129,203,757 | 10,000 | 24.3432 | 530,759,126 | 2010-01-31 |
| 3920 | 2010-02-02 | 129,193,757 | -450,000 | 24.3413 | 530,759,126 | 2010-01-31 |
| 3921 | 2010-02-01 | 129,643,757 | 145,000 | 24.4261 | 530,759,126 | 2010-01-31 |
| 3922 | 2010-01-29 | 129,498,757 | 105,000 | 24.3988 | 530,759,126 | 2009-12-31 |
| 3923 | 2010-01-28 | 129,393,757 | -30,000 | 24.3790 | 530,759,126 | 2009-12-31 |
| 3924 | 2010-01-27 | 129,423,757 | -464,000 | 24.3847 | 530,759,126 | 2009-12-31 |
| 3925 | 2010-01-26 | 129,887,757 | 130,000 | 24.4721 | 530,759,126 | 2009-12-31 |
| 3926 | 2010-01-25 | 129,757,757 | 90,000 | 24.4476 | 530,759,126 | 2009-12-31 |
| 3927 | 2010-01-22 | 129,667,757 | 20,000 | 24.4306 | 530,759,126 | 2009-12-31 |
| 3928 | 2010-01-21 | 129,647,757 | 285,000 | 24.4269 | 530,759,126 | 2009-12-31 |
| 3929 | 2010-01-20 | 129,362,757 | 850,000 | 24.3732 | 530,759,126 | 2009-12-31 |
| 3930 | 2010-01-19 | 128,512,757 | 1,535,000 | 24.2130 | 530,759,126 | 2009-12-31 |
| 3931 | 2010-01-18 | 126,977,757 | -560,000 | 23.9238 | 530,759,126 | 2009-12-31 |
| 3932 | 2010-01-15 | 127,537,757 | -1,235,000 | 24.0293 | 530,759,126 | 2009-12-31 |
| 3933 | 2010-01-14 | 128,772,757 | -710,000 | 24.2620 | 530,759,126 | 2009-12-31 |
| 3934 | 2010-01-13 | 129,482,757 | 1,723,000 | 24.3958 | 530,759,126 | 2009-12-31 |
| 3935 | 2010-01-12 | 127,759,757 | -215,000 | 24.0711 | 530,759,126 | 2009-12-31 |
| 3936 | 2010-01-11 | 127,974,757 | -65,000 | 24.1116 | 530,759,126 | 2009-12-31 |
| 3937 | 2010-01-08 | 128,039,757 | -50,000 | 24.1239 | 530,759,126 | 2009-12-31 |
| 3938 | 2010-01-07 | 128,089,757 | -825,000 | 24.1333 | 530,759,126 | 2009-12-31 |
| 3939 | 2010-01-06 | 128,914,757 | 225,000 | 24.2887 | 530,759,126 | 2009-12-31 |
| 3940 | 2010-01-05 | 128,689,757 | -575,000 | 24.2464 | 530,759,126 | 2009-12-31 |
| 3941 | 2010-01-04 | 129,264,757 | 100,000 | 24.3547 | 530,759,126 | 2009-12-31 |
| 3942 | 2009-12-31 | 129,164,757 | 0 | 24.3359 | 530,759,126 | 2009-12-31 |
| 3943 | 2009-12-30 | 129,164,757 | -145,000 | 24.3359 | 530,759,126 | 2009-11-30 |
| 3944 | 2009-12-29 | 129,309,757 | -25,000 | 24.3632 | 530,759,126 | 2009-11-30 |
| 3945 | 2009-12-28 | 129,334,757 | 80,000 | 24.3679 | 530,759,126 | 2009-11-30 |
| 3946 | 2009-12-24 | 129,254,757 | 0 | 24.3528 | 530,759,126 | 2009-11-30 |
| 3947 | 2009-12-23 | 129,254,757 | -130,000 | 24.3528 | 530,759,126 | 2009-11-30 |
| 3948 | 2009-12-22 | 129,384,757 | 290,000 | 24.3773 | 530,759,126 | 2009-11-30 |
| 3949 | 2009-12-21 | 129,094,757 | 145,000 | 24.3227 | 530,759,126 | 2009-11-30 |
| 3950 | 2009-12-18 | 128,949,757 | -110,000 | 24.2953 | 530,759,126 | 2009-11-30 |
| 3951 | 2009-12-17 | 129,059,757 | -25,000 | 24.3161 | 530,759,126 | 2009-11-30 |
| 3952 | 2009-12-16 | 129,084,757 | -345,000 | 24.3208 | 530,759,126 | 2009-11-30 |
| 3953 | 2009-12-15 | 129,429,757 | -150,000 | 24.3858 | 530,759,126 | 2009-11-30 |
| 3954 | 2009-12-14 | 129,579,757 | 307,409 | 24.4140 | 530,759,126 | 2009-11-30 |
| 3955 | 2009-12-11 | 129,272,348 | -95,000 | 24.3561 | 530,759,126 | 2009-11-30 |
| 3956 | 2009-12-10 | 129,367,348 | 0 | 24.3740 | 530,759,126 | 2009-11-30 |
| 3957 | 2009-12-09 | 129,367,348 | 101,000 | 24.3740 | 530,759,126 | 2009-11-30 |
| 3958 | 2009-12-08 | 129,266,348 | -136,000 | 24.3550 | 530,759,126 | 2009-11-30 |
| 3959 | 2009-12-07 | 129,402,348 | 10,000 | 24.3806 | 530,759,126 | 2009-11-30 |
| 3960 | 2009-12-04 | 129,392,348 | 173,000 | 24.3787 | 530,759,126 | 2009-11-30 |
| 3961 | 2009-12-03 | 129,219,348 | -335,000 | 24.3461 | 530,759,126 | 2009-11-30 |
| 3962 | 2009-12-02 | 129,554,348 | 340,000 | 24.4093 | 530,759,126 | 2009-11-30 |
| 3963 | 2009-12-01 | 129,214,348 | 313,000 | 24.3452 | 530,759,126 | 2009-11-30 |
| 3964 | 2009-11-30 | 128,901,348 | 173,000 | 24.2862 | 530,759,126 | 2009-11-30 |
| 3965 | 2009-11-27 | 128,728,348 | 25,000 | 24.2536 | 530,759,126 | 2009-10-31 |
| 3966 | 2009-11-26 | 128,703,348 | -570,000 | 24.2489 | 530,759,126 | 2009-10-31 |
| 3967 | 2009-11-25 | 129,273,348 | -125,000 | 24.3563 | 530,759,126 | 2009-10-31 |
| 3968 | 2009-11-24 | 129,398,348 | -145,000 | 24.3799 | 530,759,126 | 2009-10-31 |
| 3969 | 2009-11-23 | 129,543,348 | -20,000 | 24.4072 | 530,759,126 | 2009-10-31 |
| 3970 | 2009-11-20 | 129,563,348 | 455,000 | 24.4110 | 530,759,126 | 2009-10-31 |
| 3971 | 2009-11-19 | 129,108,348 | 120,000 | 24.3252 | 530,759,126 | 2009-10-31 |
| 3972 | 2009-11-18 | 128,988,348 | -1,550,000 | 24.3026 | 530,759,126 | 2009-10-31 |
| 3973 | 2009-11-17 | 130,538,348 | 1,339,500 | 24.5946 | 530,759,126 | 2009-10-31 |
| 3974 | 2009-11-16 | 129,198,848 | -350,000 | 24.3423 | 530,759,126 | 2009-10-31 |
| 3975 | 2009-11-13 | 129,548,848 | 5,000 | 24.4082 | 530,759,126 | 2009-10-31 |
| 3976 | 2009-11-12 | 129,543,848 | 25,000 | 24.4073 | 530,759,126 | 2009-10-31 |
| 3977 | 2009-11-11 | 129,518,848 | -70,000 | 24.4026 | 530,759,126 | 2009-10-31 |
| 3978 | 2009-11-10 | 129,588,848 | 155,000 | 24.4158 | 530,759,126 | 2009-10-31 |
| 3979 | 2009-11-09 | 129,433,848 | 136,000 | 24.3866 | 530,759,126 | 2009-10-31 |
| 3980 | 2009-11-06 | 129,297,848 | -110,000 | 24.3609 | 530,759,126 | 2009-10-31 |
| 3981 | 2009-11-05 | 129,407,848 | 15,000 | 24.3817 | 530,759,126 | 2009-10-31 |
| 3982 | 2009-11-04 | 129,392,848 | 45,000 | 24.3788 | 530,759,126 | 2009-10-31 |
| 3983 | 2009-11-03 | 129,347,848 | 305,000 | 24.3703 | 530,759,126 | 2009-10-31 |
| 3984 | 2009-11-02 | 129,042,848 | 80,000 | 24.3129 | 530,759,126 | 2009-10-31 |
| 3985 | 2009-10-30 | 128,962,848 | 200,000 | 24.2978 | 530,759,126 | 2009-09-30 |
| 3986 | 2009-10-29 | 128,762,848 | 70,000 | 24.2601 | 530,759,126 | 2009-09-30 |
| 3987 | 2009-10-28 | 128,692,848 | -210,000 | 24.2469 | 530,759,126 | 2009-09-30 |
| 3988 | 2009-10-27 | 128,902,848 | -235,000 | 24.2865 | 530,759,126 | 2009-09-30 |
| 3989 | 2009-10-23 | 129,137,848 | -225,000 | 24.3308 | 530,759,126 | 2009-09-30 |
| 3990 | 2009-10-22 | 129,362,848 | -360,000 | 24.3732 | 530,759,126 | 2009-09-30 |
| 3991 | 2009-10-21 | 129,722,848 | -80,000 | 24.4410 | 530,759,126 | 2009-09-30 |
| 3992 | 2009-10-20 | 129,802,848 | -65,000 | 24.4561 | 530,759,126 | 2009-09-30 |
| 3993 | 2009-10-19 | 129,867,848 | 165,000 | 24.4683 | 530,759,126 | 2009-09-30 |
| 3994 | 2009-10-16 | 129,702,848 | 28,000 | 24.4372 | 530,759,126 | 2009-09-30 |
| 3995 | 2009-10-15 | 129,674,848 | 108,000 | 24.4320 | 530,759,126 | 2009-09-30 |
| 3996 | 2009-10-14 | 129,566,848 | 184,000 | 24.4116 | 530,759,126 | 2009-09-30 |
| 3997 | 2009-10-13 | 129,382,848 | 679,100 | 24.3769 | 530,759,126 | 2009-09-30 |
| 3998 | 2009-10-12 | 128,703,748 | -150,000 | 24.2490 | 530,759,126 | 2009-09-30 |
| 3999 | 2009-10-09 | 128,853,748 | 90,000 | 24.2773 | 530,759,126 | 2009-09-30 |
| 4000 | 2009-10-08 | 128,763,748 | 60,000 | 24.2603 | 530,759,126 | 2009-09-30 |
| 4001 | 2009-10-07 | 128,703,748 | 25,000 | 24.2490 | 530,759,126 | 2009-09-30 |
| 4002 | 2009-10-06 | 128,678,748 | 60,000 | 24.2443 | 530,759,126 | 2009-09-30 |
| 4003 | 2009-10-05 | 128,618,748 | 130,000 | 24.2330 | 530,759,126 | 2009-09-30 |
| 4004 | 2009-10-02 | 128,488,748 | 830,000 | 24.2085 | 530,759,126 | 2009-09-30 |
| 4005 | 2009-09-30 | 127,658,748 | 355,000 | 24.0521 | 530,759,126 | 2009-09-30 |
| 4006 | 2009-09-29 | 127,303,748 | 180,000 | 23.9852 | 530,759,126 | 2009-08-31 |
| 4007 | 2009-09-28 | 127,123,748 | 355,000 | 23.9513 | 530,759,126 | 2009-08-31 |
| 4008 | 2009-09-25 | 126,768,748 | -405,000 | 23.8844 | 530,759,126 | 2009-08-31 |
| 4009 | 2009-09-24 | 127,173,748 | -75,000 | 23.9607 | 530,759,126 | 2009-08-31 |
| 4010 | 2009-09-23 | 127,248,748 | -67,106 | 23.9749 | 530,759,126 | 2009-08-31 |
| 4011 | 2009-09-22 | 127,315,854 | -553,422 | 23.9875 | 530,759,126 | 2009-08-31 |
| 4012 | 2009-09-21 | 127,869,276 | 379,674 | 24.0918 | 530,759,126 | 2009-08-31 |
| 4013 | 2009-09-18 | 127,489,602 | 982,149 | 24.0202 | 530,759,126 | 2009-08-31 |
| 4014 | 2009-09-17 | 126,507,453 | 275,000 | 23.8352 | 530,759,126 | 2009-08-31 |
| 4015 | 2009-09-16 | 126,232,453 | -577,470 | 23.7834 | 530,759,126 | 2009-08-31 |
| 4016 | 2009-09-15 | 126,809,923 | 340,000 | 23.8922 | 530,759,126 | 2009-08-31 |
| 4017 | 2009-09-14 | 126,469,923 | 225,000 | 23.8281 | 530,759,126 | 2009-08-31 |
| 4018 | 2009-09-11 | 126,244,923 | 35,000 | 23.7857 | 530,759,126 | 2009-08-31 |
| 4019 | 2009-09-10 | 126,209,923 | -490,000 | 23.7791 | 530,759,126 | 2009-08-31 |
| 4020 | 2009-09-09 | 126,699,923 | 45,000 | 23.8715 | 530,759,126 | 2009-08-31 |
| 4021 | 2009-09-08 | 126,654,923 | -480,000 | 23.8630 | 530,759,126 | 2009-08-31 |
| 4022 | 2009-09-07 | 127,134,923 | -120,000 | 23.9534 | 530,759,126 | 2009-08-31 |
| 4023 | 2009-09-04 | 127,254,923 | 35,000 | 23.9760 | 530,759,126 | 2009-08-31 |
| 4024 | 2009-09-03 | 127,219,923 | -840,000 | 23.9694 | 530,759,126 | 2009-08-31 |
| 4025 | 2009-09-02 | 128,059,923 | 445,000 | 24.1277 | 530,759,126 | 2009-08-31 |
| 4026 | 2009-09-01 | 127,614,923 | -464,151 | 24.0438 | 530,759,126 | 2009-08-31 |
| 4027 | 2009-08-31 | 128,079,074 | 15,000 | 24.1313 | 530,759,126 | 2009-08-31 |
| 4028 | 2009-08-28 | 128,064,074 | -90,000 | 24.1285 | 530,759,126 | 2009-07-31 |
| 4029 | 2009-08-27 | 128,154,074 | 203,000 | 24.1454 | 530,759,126 | 2009-07-31 |
| 4030 | 2009-08-26 | 127,951,074 | -260,000 | 24.1072 | 530,759,126 | 2009-07-31 |
| 4031 | 2009-08-25 | 128,211,074 | 90,000 | 24.1562 | 530,759,126 | 2009-07-31 |
| 4032 | 2009-08-24 | 128,121,074 | -185,000 | 24.1392 | 530,759,126 | 2009-07-31 |
| 4033 | 2009-08-21 | 128,306,074 | -1,021,000 | 24.1741 | 530,759,126 | 2009-07-31 |
| 4034 | 2009-08-20 | 129,327,074 | -1,240,000 | 24.3664 | 530,759,126 | 2009-07-31 |
| 4035 | 2009-08-19 | 130,567,074 | -1,250,000 | 24.6001 | 530,759,126 | 2009-07-31 |
| 4036 | 2009-08-18 | 131,817,074 | -60,000 | 24.8356 | 530,759,126 | 2009-07-31 |
| 4037 | 2009-08-17 | 131,877,074 | -2,770,000 | 24.8469 | 530,759,126 | 2009-07-31 |
| 4038 | 2009-08-14 | 134,647,074 | -740,000 | 25.3688 | 530,759,126 | 2009-07-31 |
| 4039 | 2009-08-13 | 135,387,074 | -330,000 | 25.5082 | 530,759,126 | 2009-07-31 |
| 4040 | 2009-08-12 | 135,717,074 | -423,000 | 25.5704 | 530,759,126 | 2009-07-31 |
| 4041 | 2009-08-11 | 136,140,074 | 125,000 | 25.6501 | 530,759,126 | 2009-07-31 |
| 4042 | 2009-08-10 | 136,015,074 | -410,000 | 25.6265 | 530,759,126 | 2009-07-31 |
| 4043 | 2009-08-07 | 136,425,074 | -730,000 | 25.7038 | 530,759,126 | 2009-07-31 |
| 4044 | 2009-08-06 | 137,155,074 | 245,000 | 25.8413 | 530,759,126 | 2009-07-31 |
| 4045 | 2009-08-05 | 136,910,074 | 706,500 | 25.7951 | 530,759,126 | 2009-07-31 |
| 4046 | 2009-08-04 | 136,203,574 | -679,000 | 25.6620 | 530,759,126 | 2009-07-31 |
| 4047 | 2009-08-03 | 136,882,574 | 70,000 | 25.7900 | 530,759,126 | 2009-07-31 |
| 4048 | 2009-07-31 | 136,812,574 | 845,000 | 25.7768 | 530,759,126 | 2009-07-31 |
| 4049 | 2009-07-30 | 135,967,574 | 2,707,000 | 25.6176 | 530,759,126 | 2009-06-30 |
| 4050 | 2009-07-29 | 133,260,574 | 15,000 | 25.1075 | 530,759,126 | 2009-06-30 |
| 4051 | 2009-07-28 | 133,245,574 | 50,000 | 25.1047 | 530,759,126 | 2009-06-30 |
| 4052 | 2009-07-27 | 133,195,574 | -299,156 | 25.0953 | 530,759,126 | 2009-06-30 |
| 4053 | 2009-07-24 | 133,494,730 | 395,000 | 25.1517 | 530,759,126 | 2009-06-30 |
| 4054 | 2009-07-23 | 133,099,730 | 304,781 | 25.0772 | 530,759,126 | 2009-06-30 |
| 4055 | 2009-07-22 | 132,794,949 | 1,101,875 | 25.0198 | 530,759,126 | 2009-06-30 |
| 4056 | 2009-07-21 | 131,693,074 | -35,000 | 24.8122 | 530,759,126 | 2009-06-30 |
| 4057 | 2009-07-20 | 131,728,074 | 270,000 | 24.8188 | 530,759,126 | 2009-06-30 |
| 4058 | 2009-07-17 | 131,458,074 | 280,000 | 24.7679 | 530,759,126 | 2009-06-30 |
| 4059 | 2009-07-16 | 131,178,074 | 332,500 | 24.7152 | 530,759,126 | 2009-06-30 |
| 4060 | 2009-07-15 | 130,845,574 | 240,000 | 24.6525 | 530,759,126 | 2009-06-30 |
| 4061 | 2009-07-14 | 130,605,574 | -240,000 | 24.6073 | 530,759,126 | 2009-06-30 |
| 4062 | 2009-07-13 | 130,845,574 | -420,000 | 24.6525 | 530,759,126 | 2009-06-30 |
| 4063 | 2009-07-10 | 131,265,574 | -180,000 | 24.7317 | 530,759,126 | 2009-06-30 |
| 4064 | 2009-07-09 | 131,445,574 | -27,777 | 24.7656 | 530,759,126 | 2009-06-30 |
| 4065 | 2009-07-08 | 131,473,351 | 165,000 | 24.7708 | 530,759,126 | 2009-06-30 |
| 4066 | 2009-07-07 | 131,308,351 | -600,000 | 24.7397 | 530,759,126 | 2009-06-30 |
| 4067 | 2009-07-06 | 131,908,351 | 604,259 | 24.8528 | 530,759,126 | 2009-06-30 |
| 4068 | 2009-07-03 | 131,304,092 | 310,000 | 24.7389 | 530,759,126 | 2009-06-30 |
| 4069 | 2009-07-02 | 130,994,092 | -136,000 | 24.6805 | 530,759,126 | 2009-06-30 |
| 4070 | 2009-06-30 | 131,130,092 | -480,000 | 24.7061 | 530,759,126 | 2009-06-30 |
| 4071 | 2009-06-29 | 131,610,092 | -903,270 | 24.7966 | 530,759,126 | 2009-05-31 |
| 4072 | 2009-06-26 | 132,513,362 | -75,000 | 24.9668 | 530,759,126 | 2009-05-31 |
| 4073 | 2009-06-25 | 132,588,362 | -535,000 | 24.9809 | 530,759,126 | 2009-05-31 |
| 4074 | 2009-06-24 | 133,123,362 | -265,000 | 25.0817 | 530,759,126 | 2009-05-31 |
| 4075 | 2009-06-23 | 133,388,362 | -230,000 | 25.1316 | 530,759,126 | 2009-05-31 |
| 4076 | 2009-06-22 | 133,618,362 | 29,866 | 25.1750 | 530,759,126 | 2009-05-31 |
| 4077 | 2009-06-19 | 133,588,496 | 300,774 | 25.1693 | 530,759,126 | 2009-05-31 |
| 4078 | 2009-06-18 | 133,287,722 | 310,000 | 25.1127 | 530,759,126 | 2009-05-31 |
| 4079 | 2009-06-17 | 132,977,722 | 430,000 | 25.0543 | 530,759,126 | 2009-05-31 |
| 4080 | 2009-06-16 | 132,547,722 | -660,000 | 24.9732 | 530,759,126 | 2009-05-31 |
| 4081 | 2009-06-15 | 133,207,722 | 551,823 | 25.0976 | 530,759,126 | 2009-05-31 |
| 4082 | 2009-06-12 | 132,655,899 | 288,825 | 24.9936 | 530,759,126 | 2009-05-31 |
| 4083 | 2009-06-11 | 132,367,074 | -655,000 | 24.9392 | 530,759,126 | 2009-05-31 |
| 4084 | 2009-06-10 | 133,022,074 | 152,000 | 25.0626 | 530,759,126 | 2009-05-31 |
| 4085 | 2009-06-09 | 132,870,074 | -760,000 | 25.0340 | 530,759,126 | 2009-05-31 |
| 4086 | 2009-06-08 | 133,630,074 | 745,000 | 25.1772 | 530,759,126 | 2009-05-31 |
| 4087 | 2009-06-05 | 132,885,074 | 135,000 | 25.0368 | 530,759,126 | 2009-05-31 |
| 4088 | 2009-06-04 | 132,750,074 | 725,000 | 25.0114 | 530,759,126 | 2009-05-31 |
| 4089 | 2009-06-03 | 132,025,074 | 685,500 | 24.8748 | 530,759,126 | 2009-05-31 |
| 4090 | 2009-06-02 | 131,339,574 | 398,000 | 24.7456 | 530,759,126 | 2009-05-31 |
| 4091 | 2009-06-01 | 130,941,574 | -1,335,000 | 24.6706 | 530,759,126 | 2009-05-31 |
| 4092 | 2009-05-29 | 132,276,574 | 5,000 | 24.9221 | 530,759,126 | 2009-04-30 |
| 4093 | 2009-05-27 | 132,271,574 | -35,000 | 24.9212 | 530,759,126 | 2009-04-30 |
| 4094 | 2009-05-26 | 132,306,574 | 535,000 | 24.9278 | 530,759,126 | 2009-04-30 |
| 4095 | 2009-05-25 | 131,771,574 | 190,000 | 24.8270 | 530,759,126 | 2009-04-30 |
| 4096 | 2009-05-22 | 131,581,574 | 605,000 | 24.7912 | 530,759,126 | 2009-04-30 |
| 4097 | 2009-05-21 | 130,976,574 | 520,000 | 24.6772 | 530,759,126 | 2009-04-30 |
| 4098 | 2009-05-20 | 130,456,574 | 695,000 | 24.5792 | 530,759,126 | 2009-04-30 |
| 4099 | 2009-05-19 | 129,761,574 | -130,000 | 24.4483 | 530,759,126 | 2009-04-30 |
| 4100 | 2009-05-18 | 129,891,574 | -565,000 | 24.4728 | 530,759,126 | 2009-04-30 |
| 4101 | 2009-05-15 | 130,456,574 | -625,000 | 24.5792 | 530,759,126 | 2009-04-30 |
| 4102 | 2009-05-14 | 131,081,574 | 565,000 | 24.6970 | 530,759,126 | 2009-04-30 |
| 4103 | 2009-05-13 | 130,516,574 | 110,000 | 24.5905 | 530,759,126 | 2009-04-30 |
| 4104 | 2009-05-12 | 130,406,574 | -585,000 | 24.5698 | 530,759,126 | 2009-04-30 |
| 4105 | 2009-05-11 | 130,991,574 | 193,000 | 24.6800 | 530,759,126 | 2009-04-30 |
| 4106 | 2009-05-08 | 130,798,574 | 50,000 | 24.6437 | 530,759,126 | 2009-04-30 |
| 4107 | 2009-05-07 | 130,748,574 | -895,000 | 24.6343 | 530,759,126 | 2009-04-30 |
| 4108 | 2009-05-06 | 131,643,574 | -1,308,000 | 24.8029 | 530,759,126 | 2009-04-30 |
| 4109 | 2009-05-05 | 132,951,574 | -1,280,000 | 25.0493 | 530,759,126 | 2009-04-30 |
| 4110 | 2009-05-04 | 134,231,574 | -360,000 | 25.2905 | 530,759,126 | 2009-04-30 |
| 4111 | 2009-04-30 | 134,591,574 | -495,000 | 25.3583 | 530,759,126 | 2009-04-30 |
| 4112 | 2009-04-29 | 135,086,574 | 1,855,000 | 25.4516 | 530,759,126 | 2009-03-31 |
| 4113 | 2009-04-28 | 133,231,574 | -525,000 | 25.1021 | 530,759,126 | 2009-03-31 |
| 4114 | 2009-04-27 | 133,756,574 | 875,000 | 25.2010 | 530,759,126 | 2009-03-31 |
| 4115 | 2009-04-24 | 132,881,574 | -1,360,000 | 25.0361 | 530,759,126 | 2009-03-31 |
| 4116 | 2009-04-23 | 134,241,574 | 870,000 | 25.2924 | 530,759,126 | 2009-03-31 |
| 4117 | 2009-04-22 | 133,371,574 | -2,331,250 | 25.1285 | 530,759,126 | 2009-03-31 |
| 4118 | 2009-04-21 | 135,702,824 | 1,205,000 | 25.5677 | 530,759,126 | 2009-03-31 |
| 4119 | 2009-04-20 | 134,497,824 | -895,000 | 25.3407 | 530,759,126 | 2009-03-31 |
| 4120 | 2009-04-17 | 135,392,824 | -425,000 | 25.5093 | 530,759,126 | 2009-03-31 |
| 4121 | 2009-04-16 | 135,817,824 | 2,055,000 | 25.5894 | 530,759,126 | 2009-03-31 |
| 4122 | 2009-04-15 | 133,762,824 | 1,455,000 | 25.2022 | 530,759,126 | 2009-03-31 |
| 4123 | 2009-04-14 | 132,307,824 | -800,000 | 24.9280 | 530,759,126 | 2009-03-31 |
| 4124 | 2009-04-09 | 133,107,824 | 240,000 | 25.0788 | 530,759,126 | 2009-03-31 |
| 4125 | 2009-04-08 | 132,867,824 | 735,000 | 25.0335 | 530,759,126 | 2009-03-31 |
| 4126 | 2009-04-07 | 132,132,824 | 840,000 | 24.8951 | 530,759,126 | 2009-03-31 |
| 4127 | 2009-04-06 | 131,292,824 | -1,220,000 | 24.7368 | 530,759,126 | 2009-03-31 |
| 4128 | 2009-04-03 | 132,512,824 | -140,000 | 24.9667 | 530,759,126 | 2009-03-31 |
| 4129 | 2009-04-02 | 132,652,824 | 455,000 | 24.9930 | 530,759,126 | 2009-03-31 |
| 4130 | 2009-04-01 | 132,197,824 | -245,000 | 24.9073 | 530,759,126 | 2009-03-31 |
| 4131 | 2009-03-31 | 132,442,824 | 206,250 | 24.9535 | 530,759,126 | 2009-03-31 |
| 4132 | 2009-03-30 | 132,236,574 | -1,215,000 | 24.9146 | 530,759,126 | 2009-02-28 |
| 4133 | 2009-03-27 | 133,451,574 | -500,000 | 25.1435 | 530,759,126 | 2009-02-28 |
| 4134 | 2009-03-26 | 133,951,574 | 770,000 | 25.2377 | 530,759,126 | 2009-02-28 |
| 4135 | 2009-03-25 | 133,181,574 | 200,000 | 25.0927 | 530,759,126 | 2009-02-28 |
| 4136 | 2009-03-24 | 132,981,574 | 175,000 | 25.0550 | 530,759,126 | 2009-02-28 |
| 4137 | 2009-03-23 | 132,806,574 | -365,000 | 25.0220 | 530,759,126 | 2009-02-28 |
| 4138 | 2009-03-20 | 133,171,574 | 70,000 | 25.0908 | 530,759,126 | 2009-02-28 |
| 4139 | 2009-03-19 | 133,101,574 | 325,000 | 25.0776 | 530,759,126 | 2009-02-28 |
| 4140 | 2009-03-18 | 132,776,574 | -630,000 | 25.0164 | 530,759,126 | 2009-02-28 |
| 4141 | 2009-03-17 | 133,406,574 | -170,000 | 25.1351 | 530,759,126 | 2009-02-28 |
| 4142 | 2009-03-16 | 133,576,574 | -220,000 | 25.1671 | 530,759,126 | 2009-02-28 |
| 4143 | 2009-03-13 | 133,796,574 | -85,000 | 25.2085 | 530,759,126 | 2009-02-28 |
| 4144 | 2009-03-12 | 133,881,574 | 130,000 | 25.2245 | 530,759,126 | 2009-02-28 |
| 4145 | 2009-03-11 | 133,751,574 | -95,000 | 25.2001 | 530,759,126 | 2009-02-28 |
| 4146 | 2009-03-10 | 133,846,574 | 135,000 | 25.2180 | 530,759,126 | 2009-02-28 |
| 4147 | 2009-03-09 | 133,711,574 | 300,000 | 25.1925 | 530,759,126 | 2009-02-28 |
| 4148 | 2009-03-06 | 133,411,574 | 190,000 | 25.1360 | 530,759,126 | 2009-02-28 |
| 4149 | 2009-03-05 | 133,221,574 | -50,000 | 25.1002 | 530,759,126 | 2009-02-28 |
| 4150 | 2009-03-04 | 133,271,574 | -120,000 | 25.1096 | 530,759,126 | 2009-02-28 |
| 4151 | 2009-03-03 | 133,391,574 | -105,000 | 25.1322 | 530,759,126 | 2009-02-28 |
| 4152 | 2009-03-02 | 133,496,574 | -635,000 | 25.1520 | 530,759,126 | 2009-02-28 |
| 4153 | 2009-02-27 | 134,131,574 | 350,000 | 25.2716 | 530,759,126 | 2009-01-31 |
| 4154 | 2009-02-26 | 133,781,574 | -65,000 | 25.2057 | 530,759,126 | 2009-01-31 |
| 4155 | 2009-02-25 | 133,846,574 | -145,000 | 25.2180 | 530,759,126 | 2009-01-31 |
| 4156 | 2009-02-24 | 133,991,574 | 440,000 | 25.2453 | 530,759,126 | 2009-01-31 |
| 4157 | 2009-02-23 | 133,551,574 | 310,000 | 25.1624 | 530,759,126 | 2009-01-31 |
| 4158 | 2009-02-20 | 133,241,574 | -690,000 | 25.1040 | 530,759,126 | 2009-01-31 |
| 4159 | 2009-02-19 | 133,931,574 | 1,505,000 | 25.2340 | 530,759,126 | 2009-01-31 |
| 4160 | 2009-02-18 | 132,426,574 | 945,000 | 24.9504 | 530,759,126 | 2009-01-31 |
| 4161 | 2009-02-17 | 131,481,574 | 395,000 | 24.7724 | 530,759,126 | 2009-01-31 |
| 4162 | 2009-02-16 | 131,086,574 | -445,000 | 24.6979 | 530,759,126 | 2009-01-31 |
| 4163 | 2009-02-13 | 131,531,574 | 620,000 | 24.7818 | 530,759,126 | 2009-01-31 |
| 4164 | 2009-02-12 | 130,911,574 | 2,545,000 | 24.6650 | 530,759,126 | 2009-01-31 |
| 4165 | 2009-02-11 | 128,366,574 | 1,200,000 | 24.1855 | 530,759,126 | 2009-01-31 |
| 4166 | 2009-02-10 | 127,166,574 | -85,000 | 23.9594 | 530,759,126 | 2009-01-31 |
| 4167 | 2009-02-09 | 127,251,574 | -860,000 | 23.9754 | 530,759,126 | 2009-01-31 |
| 4168 | 2009-02-06 | 128,111,574 | -115,000 | 24.1374 | 530,759,126 | 2009-01-31 |
| 4169 | 2009-02-05 | 128,226,574 | 285,000 | 24.1591 | 530,759,126 | 2009-01-31 |
| 4170 | 2009-02-04 | 127,941,574 | -330,000 | 24.1054 | 530,759,126 | 2009-01-31 |
| 4171 | 2009-02-03 | 128,271,574 | -260,000 | 24.1676 | 530,759,126 | 2009-01-31 |
| 4172 | 2009-02-02 | 128,531,574 | 295,000 | 24.2166 | 530,759,126 | 2009-01-31 |
| 4173 | 2009-01-30 | 128,236,574 | 110,000 | 24.1610 | 530,759,126 | 2008-12-31 |
| 4174 | 2009-01-29 | 128,126,574 | -25,000 | 24.1402 | 530,759,126 | 2008-12-31 |
| 4175 | 2009-01-23 | 128,151,574 | 55,000 | 24.1450 | 530,759,126 | 2008-12-31 |
| 4176 | 2009-01-22 | 128,096,574 | -110,000 | 24.1346 | 530,759,126 | 2008-12-31 |
| 4177 | 2009-01-21 | 128,206,574 | -180,000 | 24.1553 | 530,759,126 | 2008-12-31 |
| 4178 | 2009-01-20 | 128,386,574 | 160,000 | 24.1892 | 530,759,126 | 2008-12-31 |
| 4179 | 2009-01-19 | 128,226,574 | 100,000 | 24.1591 | 530,759,126 | 2008-12-31 |
| 4180 | 2009-01-16 | 128,126,574 | 460,000 | 24.1402 | 530,759,126 | 2008-12-31 |
| 4181 | 2009-01-15 | 127,666,574 | 205,000 | 24.0536 | 530,759,126 | 2008-12-31 |
| 4182 | 2009-01-14 | 127,461,574 | -110,000 | 24.0150 | 530,759,126 | 2008-12-31 |
| 4183 | 2009-01-13 | 127,571,574 | 345,000 | 24.0357 | 530,759,126 | 2008-12-31 |
| 4184 | 2009-01-12 | 127,226,574 | 235,000 | 23.9707 | 530,759,126 | 2008-12-31 |
| 4185 | 2009-01-09 | 126,991,574 | 75,000 | 23.9264 | 530,759,126 | 2008-12-31 |
| 4186 | 2009-01-08 | 126,916,574 | -1,495,000 | 23.9123 | 530,759,126 | 2008-12-31 |
| 4187 | 2009-01-07 | 128,411,574 | 435,000 | 24.1939 | 530,759,126 | 2008-12-31 |
| 4188 | 2009-01-06 | 127,976,574 | -210,000 | 24.1120 | 530,759,126 | 2008-12-31 |
| 4189 | 2009-01-05 | 128,186,574 | 107,000 | 24.1516 | 530,759,126 | 2008-12-31 |
| 4190 | 2009-01-02 | 128,079,574 | 165,000 | 24.1314 | 530,759,126 | 2008-12-31 |
| 4191 | 2008-12-30 | 127,914,574 | -70,000 | 24.1003 | 530,759,126 | 2008-11-30 |
| 4192 | 2008-12-29 | 127,984,574 | -605,000 | 24.1135 | 530,759,126 | 2008-11-30 |
| 4193 | 2008-12-23 | 128,589,574 | -630,000 | 24.2275 | 530,759,126 | 2008-11-30 |
| 4194 | 2008-12-22 | 129,219,574 | -190,000 | 24.3462 | 530,759,126 | 2008-11-30 |
| 4195 | 2008-12-19 | 129,409,574 | 855,000 | 24.3820 | 530,759,126 | 2008-11-30 |
| 4196 | 2008-12-18 | 128,554,574 | 235,000 | 24.2209 | 530,759,126 | 2008-11-30 |
| 4197 | 2008-12-17 | 128,319,574 | 1,325,000 | 24.1766 | 530,759,126 | 2008-11-30 |
| 4198 | 2008-12-16 | 126,994,574 | 850,000 | 23.9270 | 530,759,126 | 2008-11-30 |
| 4199 | 2008-12-15 | 126,144,574 | 605,000 | 23.7668 | 530,759,126 | 2008-11-30 |
| 4200 | 2008-12-12 | 125,539,574 | 660,000 | 23.6528 | 530,759,126 | 2008-11-30 |
| 4201 | 2008-12-11 | 124,879,574 | -770,000 | 23.5285 | 530,759,126 | 2008-11-30 |
| 4202 | 2008-12-10 | 125,649,574 | -2,910,000 | 23.6736 | 530,759,126 | 2008-11-30 |
| 4203 | 2008-12-09 | 128,559,574 | -430,000 | 24.2218 | 530,759,126 | 2008-11-30 |
| 4204 | 2008-12-08 | 128,989,574 | 395,000 | 24.3028 | 530,759,126 | 2008-11-30 |
| 4205 | 2008-12-05 | 128,594,574 | 300,000 | 24.2284 | 530,759,126 | 2008-11-30 |
| 4206 | 2008-12-04 | 128,294,574 | 905,000 | 24.1719 | 530,759,126 | 2008-11-30 |
| 4207 | 2008-12-03 | 127,389,574 | -1,080,000 | 24.0014 | 530,759,126 | 2008-11-30 |
| 4208 | 2008-12-02 | 128,469,574 | 330,000 | 24.2049 | 530,759,126 | 2008-11-30 |
| 4209 | 2008-12-01 | 128,139,574 | -615,000 | 24.1427 | 530,759,126 | 2008-11-30 |
| 4210 | 2008-11-28 | 128,754,574 | -90,000 | 24.2586 | 530,759,126 | 2008-10-31 |
| 4211 | 2008-11-27 | 128,844,574 | 600,000 | 24.2755 | 530,759,126 | 2008-10-31 |
| 4212 | 2008-11-26 | 128,244,574 | 455,000 | 24.1625 | 530,759,126 | 2008-10-31 |
| 4213 | 2008-11-25 | 127,789,574 | 60,000 | 24.0768 | 530,759,126 | 2008-10-31 |
| 4214 | 2008-11-24 | 127,729,574 | -460,000 | 24.0655 | 530,759,126 | 2008-10-31 |
| 4215 | 2008-11-21 | 128,189,574 | 175,000 | 24.1521 | 530,759,126 | 2008-10-31 |
| 4216 | 2008-11-20 | 128,014,574 | 370,000 | 24.1191 | 530,759,126 | 2008-10-31 |
| 4217 | 2008-11-19 | 127,644,574 | 345,000 | 24.0494 | 530,759,126 | 2008-10-31 |
| 4218 | 2008-11-18 | 127,299,574 | 50,000 | 23.9844 | 530,759,126 | 2008-10-31 |
| 4219 | 2008-11-17 | 127,249,574 | 1,570,000 | 23.9750 | 530,759,126 | 2008-10-31 |
| 4220 | 2008-11-14 | 125,679,574 | -340,000 | 23.6792 | 530,759,126 | 2008-10-31 |
| 4221 | 2008-11-13 | 126,019,574 | -50,000 | 23.7433 | 530,759,126 | 2008-10-31 |
| 4222 | 2008-11-12 | 126,069,574 | -740,000 | 23.7527 | 530,759,126 | 2008-10-31 |
| 4223 | 2008-11-11 | 126,809,574 | -330,000 | 23.8921 | 530,759,126 | 2008-10-31 |
| 4224 | 2008-11-10 | 127,139,574 | 530,000 | 23.9543 | 530,759,126 | 2008-10-31 |
| 4225 | 2008-11-07 | 126,609,574 | 2,675,000 | 23.8544 | 530,759,126 | 2008-10-31 |
| 4226 | 2008-11-06 | 123,934,574 | 48,000 | 23.3504 | 530,759,126 | 2008-10-31 |
| 4227 | 2008-11-05 | 123,886,574 | 20,000 | 23.3414 | 530,759,126 | 2008-10-31 |
| 4228 | 2008-11-04 | 123,866,574 | -115,000 | 23.3376 | 530,759,126 | 2008-10-31 |
| 4229 | 2008-11-03 | 123,981,574 | -1,000,000 | 23.3593 | 530,759,126 | 2008-10-31 |
| 4230 | 2008-10-31 | 124,981,574 | -1,150,000 | 23.5477 | 530,759,126 | 2008-10-31 |
| 4231 | 2008-10-30 | 126,131,574 | -3,650,000 | 23.7644 | 530,759,126 | 2008-09-30 |
| 4232 | 2008-10-29 | 129,781,574 | 270,000 | 24.4521 | 530,759,126 | 2008-09-30 |
| 4233 | 2008-10-28 | 129,511,574 | 515,000 | 24.4012 | 530,759,126 | 2008-09-30 |
| 4234 | 2008-10-27 | 128,996,574 | 1,055,000 | 24.3042 | 530,759,126 | 2008-09-30 |
| 4235 | 2008-10-24 | 127,941,574 | -575,000 | 24.1054 | 530,759,126 | 2008-09-30 |
| 4236 | 2008-10-23 | 128,516,574 | 65,500 | 24.2137 | 530,759,126 | 2008-09-30 |
| 4237 | 2008-10-22 | 128,451,074 | 50,000 | 24.2014 | 530,759,126 | 2008-09-30 |
| 4238 | 2008-10-21 | 128,401,074 | -549,000 | 24.1920 | 530,759,126 | 2008-09-30 |
| 4239 | 2008-10-20 | 128,950,074 | 1,858,500 | 24.2954 | 530,759,126 | 2008-09-30 |
| 4240 | 2008-10-17 | 127,091,574 | 290,000 | 23.9452 | 530,759,126 | 2008-09-30 |
| 4241 | 2008-10-16 | 126,801,574 | 220,000 | 23.8906 | 530,759,126 | 2008-09-30 |
| 4242 | 2008-10-15 | 126,581,574 | 200,000 | 23.8492 | 530,759,126 | 2008-09-30 |
| 4243 | 2008-10-14 | 126,381,574 | 295,000 | 23.8115 | 530,759,126 | 2008-09-30 |
| 4244 | 2008-10-13 | 126,086,574 | 1,755,000 | 23.7559 | 530,759,126 | 2008-09-30 |
| 4245 | 2008-10-10 | 124,331,574 | 210,000 | 23.4252 | 530,759,126 | 2008-09-30 |
| 4246 | 2008-10-09 | 124,121,574 | 145,000 | 23.3857 | 530,759,126 | 2008-09-30 |
| 4247 | 2008-10-08 | 123,976,574 | 85,000 | 23.3583 | 530,759,126 | 2008-09-30 |
| 4248 | 2008-10-06 | 123,891,574 | -1,135,000 | 23.3423 | 530,759,126 | 2008-09-30 |
| 4249 | 2008-10-03 | 125,026,574 | 790,000 | 23.5562 | 530,759,126 | 2008-09-30 |
| 4250 | 2008-10-02 | 124,236,574 | -878,000 | 23.4073 | 530,759,126 | 2008-09-30 |
| 4251 | 2008-09-30 | 125,114,574 | 870,000 | 23.5728 | 530,759,126 | 2008-09-30 |
| 4252 | 2008-09-29 | 124,244,574 | -1,113,300 | 23.4088 | 530,759,126 | 2008-08-31 |
| 4253 | 2008-09-26 | 125,357,874 | -155,000 | 23.6186 | 530,759,126 | 2008-08-31 |
| 4254 | 2008-09-25 | 125,512,874 | 745,000 | 23.6478 | 530,759,126 | 2008-08-31 |
| 4255 | 2008-09-24 | 124,767,874 | 1,085,500 | 23.5074 | 530,759,126 | 2008-08-31 |
| 4256 | 2008-09-23 | 123,682,374 | 205,000 | 23.3029 | 530,759,126 | 2008-08-31 |
| 4257 | 2008-09-22 | 123,477,374 | -620,000 | 23.2643 | 530,759,126 | 2008-08-31 |
| 4258 | 2008-09-19 | 124,097,374 | 1,390,000 | 23.3811 | 530,759,126 | 2008-08-31 |
| 4259 | 2008-09-18 | 122,707,374 | -610,000 | 23.1192 | 530,759,126 | 2008-08-31 |
| 4260 | 2008-09-17 | 123,317,374 | -260,000 | 23.2342 | 530,759,126 | 2008-08-31 |
| 4261 | 2008-09-16 | 123,577,374 | -10,000 | 23.2831 | 530,759,126 | 2008-08-31 |
| 4262 | 2008-09-12 | 123,587,374 | 162,000 | 23.2850 | 530,759,126 | 2008-08-31 |
| 4263 | 2008-09-11 | 123,425,374 | 535,000 | 23.2545 | 530,759,126 | 2008-08-31 |
| 4264 | 2008-09-10 | 122,890,374 | 265,000 | 23.1537 | 530,759,126 | 2008-08-31 |
| 4265 | 2008-09-09 | 122,625,374 | 442,000 | 23.1038 | 530,759,126 | 2008-08-31 |
| 4266 | 2008-09-08 | 122,183,374 | 220,000 | 23.0205 | 530,759,126 | 2008-08-31 |
| 4267 | 2008-09-05 | 121,963,374 | -150,000 | 22.9790 | 530,759,126 | 2008-08-31 |
| 4268 | 2008-09-04 | 122,113,374 | 190,000 | 23.0073 | 530,759,126 | 2008-08-31 |
| 4269 | 2008-09-03 | 121,923,374 | 200,000 | 22.9715 | 530,759,126 | 2008-08-31 |
| 4270 | 2008-09-02 | 121,723,374 | 90,000 | 22.9338 | 530,759,126 | 2008-08-31 |
| 4271 | 2008-09-01 | 121,633,374 | 20,000 | 22.9169 | 530,759,126 | 2008-08-31 |
| 4272 | 2008-08-29 | 121,613,374 | 0 | 22.9131 | 530,759,126 | 2008-07-31 |
| 4273 | 2008-08-28 | 121,613,374 | -50,000 | 22.9131 | 530,759,126 | 2008-07-31 |
| 4274 | 2008-08-27 | 121,663,374 | -150,000 | 22.9225 | 530,759,126 | 2008-07-31 |
| 4275 | 2008-08-26 | 121,813,374 | 395,000 | 22.9508 | 530,759,126 | 2008-07-31 |
| 4276 | 2008-08-25 | 121,418,374 | 175,000 | 22.8764 | 530,759,126 | 2008-07-31 |
| 4277 | 2008-08-21 | 121,243,374 | 110,000 | 22.8434 | 530,759,126 | 2008-07-31 |
| 4278 | 2008-08-20 | 121,133,374 | -80,000 | 22.8227 | 530,759,126 | 2008-07-31 |
| 4279 | 2008-08-19 | 121,213,374 | -106,000 | 22.8377 | 530,759,126 | 2008-07-31 |
| 4280 | 2008-08-18 | 121,319,374 | -35,000 | 22.8577 | 530,759,126 | 2008-07-31 |
| 4281 | 2008-08-15 | 121,354,374 | -55,000 | 22.8643 | 530,759,126 | 2008-07-31 |
| 4282 | 2008-08-14 | 121,409,374 | 45,000 | 22.8747 | 530,759,126 | 2008-07-31 |
| 4283 | 2008-08-13 | 121,364,374 | 260,000 | 22.8662 | 530,759,126 | 2008-07-31 |
| 4284 | 2008-08-12 | 121,104,374 | 155,000 | 22.8172 | 530,759,126 | 2008-07-31 |
| 4285 | 2008-08-11 | 120,949,374 | 70,000 | 22.7880 | 530,759,126 | 2008-07-31 |
| 4286 | 2008-08-08 | 120,879,374 | 260,000 | 22.7748 | 530,759,126 | 2008-07-31 |
| 4287 | 2008-08-07 | 120,619,374 | 130,000 | 22.7258 | 530,759,126 | 2008-07-31 |
| 4288 | 2008-08-05 | 120,489,374 | -391,000 | 22.7013 | 530,759,126 | 2008-07-31 |
| 4289 | 2008-08-04 | 120,880,374 | 247,000 | 22.7750 | 530,759,126 | 2008-07-31 |
| 4290 | 2008-08-01 | 120,633,374 | 135,000 | 22.7285 | 530,759,126 | 2008-07-31 |
| 4291 | 2008-07-31 | 120,498,374 | 205,000 | 22.7030 | 530,759,126 | 2008-07-31 |
| 4292 | 2008-07-30 | 120,293,374 | 175,005 | 22.6644 | 530,759,126 | 2008-06-30 |
| 4293 | 2008-07-29 | 120,118,369 | -270,000 | 22.6314 | 530,759,126 | 2008-06-30 |
| 4294 | 2008-07-28 | 120,388,369 | 255,000 | 22.6823 | 530,759,126 | 2008-06-30 |
| 4295 | 2008-07-25 | 120,133,369 | 195,000 | 22.6343 | 530,759,126 | 2008-06-30 |
| 4296 | 2008-07-24 | 119,938,369 | -185,000 | 22.5975 | 530,759,126 | 2008-06-30 |
| 4297 | 2008-07-23 | 120,123,369 | 40,000 | 22.6324 | 530,759,126 | 2008-06-30 |
| 4298 | 2008-07-22 | 120,083,369 | 55,000 | 22.6248 | 530,759,126 | 2008-06-30 |
| 4299 | 2008-07-21 | 120,028,369 | 20,000 | 22.6145 | 530,759,126 | 2008-06-30 |
| 4300 | 2008-07-18 | 120,008,369 | -30,000 | 22.6107 | 530,759,126 | 2008-06-30 |
| 4301 | 2008-07-17 | 120,038,369 | 420,000 | 22.6164 | 530,759,126 | 2008-06-30 |
| 4302 | 2008-07-16 | 119,618,369 | 75,000 | 22.5372 | 530,759,126 | 2008-06-30 |
| 4303 | 2008-07-15 | 119,543,369 | -610,000 | 22.5231 | 530,759,126 | 2008-06-30 |
| 4304 | 2008-07-14 | 120,153,369 | -40,000 | 22.6380 | 530,759,126 | 2008-06-30 |
| 4305 | 2008-07-11 | 120,193,369 | 125,000 | 22.6456 | 530,759,126 | 2008-06-30 |
| 4306 | 2008-07-10 | 120,068,369 | 660,000 | 22.6220 | 530,759,126 | 2008-06-30 |
| 4307 | 2008-07-09 | 119,408,369 | 12,000 | 22.4977 | 530,759,126 | 2008-06-30 |
| 4308 | 2008-07-08 | 119,396,369 | -90,000 | 22.4954 | 530,759,126 | 2008-06-30 |
| 4309 | 2008-07-07 | 119,486,369 | 75,000 | 22.5124 | 530,759,126 | 2008-06-30 |
| 4310 | 2008-07-04 | 119,411,369 | -80,000 | 22.4982 | 530,759,126 | 2008-06-30 |
| 4311 | 2008-07-03 | 119,491,369 | 205,000 | 22.5133 | 530,759,126 | 2008-06-30 |
| 4312 | 2008-07-02 | 119,286,369 | 660,000 | 22.4747 | 530,759,126 | 2008-06-30 |
| 4313 | 2008-06-30 | 118,626,369 | 75,000 | 22.3503 | 530,759,126 | 2008-06-30 |
| 4314 | 2008-06-27 | 118,551,369 | 20,000 | 22.3362 | 530,759,126 | 2008-05-31 |
| 4315 | 2008-06-26 | 118,531,369 | -170,000 | 22.3324 | 530,759,126 | 2008-05-31 |
| 4316 | 2008-06-25 | 118,701,369 | -340,000 | 22.3645 | 530,759,126 | 2008-05-31 |
| 4317 | 2008-06-24 | 119,041,369 | 230,000 | 22.4285 | 530,759,126 | 2008-05-31 |
| 4318 | 2008-06-23 | 118,811,369 | -160,000 | 22.3852 | 530,759,126 | 2008-05-31 |
| 4319 | 2008-06-20 | 118,971,369 | 255,000 | 22.4153 | 530,759,126 | 2008-05-31 |
| 4320 | 2008-06-19 | 118,716,369 | 600,000 | 22.3673 | 530,759,126 | 2008-05-31 |
| 4321 | 2008-06-18 | 118,116,369 | 195,000 | 22.2542 | 530,759,126 | 2008-05-31 |
| 4322 | 2008-06-17 | 117,921,369 | 105,000 | 22.2175 | 530,759,126 | 2008-05-31 |
| 4323 | 2008-06-16 | 117,816,369 | 105,000 | 22.1977 | 530,759,126 | 2008-05-31 |
| 4324 | 2008-06-13 | 117,711,369 | 90,000 | 22.1779 | 530,759,126 | 2008-05-31 |
| 4325 | 2008-06-12 | 117,621,369 | 210,000 | 22.1610 | 530,759,126 | 2008-05-31 |
| 4326 | 2008-06-11 | 117,411,369 | -265,000 | 22.1214 | 530,759,126 | 2008-05-31 |
| 4327 | 2008-06-10 | 117,676,369 | 349,116 | 22.1713 | 530,759,126 | 2008-05-31 |
| 4328 | 2008-06-06 | 117,327,253 | 115,000 | 22.1056 | 530,759,126 | 2008-05-31 |
| 4329 | 2008-06-05 | 117,212,253 | -235,000 | 22.0839 | 530,759,126 | 2008-05-31 |
| 4330 | 2008-06-04 | 117,447,253 | 235,000 | 22.1282 | 530,759,126 | 2008-05-31 |
| 4331 | 2008-06-03 | 117,212,253 | -55,000 | 22.0839 | 530,759,126 | 2008-05-31 |
| 4332 | 2008-06-02 | 117,267,253 | -255,000 | 22.0943 | 530,759,126 | 2008-05-31 |
| 4333 | 2008-05-30 | 117,522,253 | 15,000 | 22.1423 | 530,759,126 | 2008-04-30 |
| 4334 | 2008-05-29 | 117,507,253 | -45,000 | 22.1395 | 530,759,126 | 2008-04-30 |
| 4335 | 2008-05-28 | 117,552,253 | 85,000 | 22.1479 | 530,759,126 | 2008-04-30 |
| 4336 | 2008-05-27 | 117,467,253 | 475,000 | 22.1319 | 530,759,126 | 2008-04-30 |
| 4337 | 2008-05-26 | 116,992,253 | 65,000 | 22.0424 | 530,759,126 | 2008-04-30 |
| 4338 | 2008-05-23 | 116,927,253 | -214,985 | 22.0302 | 530,759,126 | 2008-04-30 |
| 4339 | 2008-05-22 | 117,142,238 | 760,000 | 22.0707 | 530,759,126 | 2008-04-30 |
| 4340 | 2008-05-21 | 116,382,238 | -125,000 | 21.9275 | 530,759,126 | 2008-04-30 |
| 4341 | 2008-05-20 | 116,507,238 | -395,000 | 21.9511 | 530,759,126 | 2008-04-30 |
| 4342 | 2008-05-19 | 116,902,238 | -135,000 | 22.0255 | 530,759,126 | 2008-04-30 |
| 4343 | 2008-05-16 | 117,037,238 | 260,000 | 22.0509 | 530,759,126 | 2008-04-30 |
| 4344 | 2008-05-15 | 116,777,238 | 305,000 | 22.0019 | 530,759,126 | 2008-04-30 |
| 4345 | 2008-05-14 | 116,472,238 | 1,244,985 | 21.9445 | 530,759,126 | 2008-04-30 |
| 4346 | 2008-05-13 | 115,227,253 | 510,000 | 21.7099 | 530,759,126 | 2008-04-30 |
| 4347 | 2008-05-09 | 114,717,253 | 1,662,000 | 21.6138 | 530,759,126 | 2008-04-30 |
| 4348 | 2008-05-08 | 113,055,253 | -850,000 | 21.3007 | 530,759,126 | 2008-04-30 |
| 4349 | 2008-05-07 | 113,905,253 | 150,000 | 21.4608 | 530,759,126 | 2008-04-30 |
| 4350 | 2008-05-06 | 113,755,253 | 745,000 | 21.4326 | 530,759,126 | 2008-04-30 |
| 4351 | 2008-05-05 | 113,010,253 | -885,000 | 21.2922 | 530,759,126 | 2008-04-30 |
| 4352 | 2008-05-02 | 113,895,253 | 795,000 | 21.4589 | 530,759,126 | 2008-04-30 |
| 4353 | 2008-04-30 | 113,100,253 | -170,000 | 21.3091 | 530,759,126 | 2008-04-30 |
| 4354 | 2008-04-29 | 113,270,253 | -1,432,000 | 21.3412 | 530,759,126 | 2008-03-31 |
| 4355 | 2008-04-28 | 114,702,253 | -900,000 | 21.6110 | 530,759,126 | 2008-03-31 |
| 4356 | 2008-04-25 | 115,602,253 | -1,095,000 | 21.7805 | 530,759,126 | 2008-03-31 |
| 4357 | 2008-04-24 | 116,697,253 | -110,000 | 21.9869 | 530,759,126 | 2008-03-31 |
| 4358 | 2008-04-23 | 116,807,253 | 240,000 | 22.0076 | 530,759,126 | 2008-03-31 |
| 4359 | 2008-04-22 | 116,567,253 | 15,000 | 21.9624 | 530,759,126 | 2008-03-31 |
| 4360 | 2008-04-21 | 116,552,253 | -129,000 | 21.9595 | 530,759,126 | 2008-03-31 |
| 4361 | 2008-04-18 | 116,681,253 | -90,000 | 21.9838 | 530,759,126 | 2008-03-31 |
| 4362 | 2008-04-17 | 116,771,253 | 460,000 | 22.0008 | 530,759,126 | 2008-03-31 |
| 4363 | 2008-04-16 | 116,311,253 | 550,000 | 21.9141 | 530,759,126 | 2008-03-31 |
| 4364 | 2008-04-15 | 115,761,253 | 30,000 | 21.8105 | 530,759,126 | 2008-03-31 |
| 4365 | 2008-04-14 | 115,731,253 | 14,000 | 21.8049 | 530,759,126 | 2008-03-31 |
| 4366 | 2008-04-11 | 115,717,253 | 1,010,000 | 21.8022 | 530,759,126 | 2008-03-31 |
| 4367 | 2008-04-10 | 114,707,253 | -344,000 | 21.6119 | 530,759,126 | 2008-03-31 |
| 4368 | 2008-04-09 | 115,051,253 | -10,000 | 21.6767 | 530,759,126 | 2008-03-31 |
| 4369 | 2008-04-08 | 115,061,253 | -170,000 | 21.6786 | 530,759,126 | 2008-03-31 |
| 4370 | 2008-04-07 | 115,231,253 | 35,000 | 21.7106 | 530,759,126 | 2008-03-31 |
| 4371 | 2008-04-03 | 115,196,253 | 210,000 | 21.7041 | 530,759,126 | 2008-03-31 |
| 4372 | 2008-04-02 | 114,986,253 | -100,000 | 21.6645 | 530,759,126 | 2008-03-31 |
| 4373 | 2008-04-01 | 115,086,253 | -1,125,000 | 21.6833 | 530,759,126 | 2008-03-31 |
| 4374 | 2008-03-31 | 116,211,253 | 55,000 | 21.8953 | 530,759,126 | 2008-03-31 |
| 4375 | 2008-03-28 | 116,156,253 | 245,000 | 21.8849 | 530,759,126 | 2008-02-29 |
| 4376 | 2008-03-27 | 115,911,253 | 528,000 | 21.8388 | 530,759,126 | 2008-02-29 |
| 4377 | 2008-03-26 | 115,383,253 | -65,000 | 21.7393 | 530,759,126 | 2008-02-29 |
| 4378 | 2008-03-25 | 115,448,253 | 785,000 | 21.7515 | 530,759,126 | 2008-02-29 |
| 4379 | 2008-03-20 | 114,663,253 | 145,000 | 21.6036 | 530,759,126 | 2008-02-29 |
| 4380 | 2008-03-19 | 114,518,253 | -500,000 | 21.5763 | 530,759,126 | 2008-02-29 |
| 4381 | 2008-03-18 | 115,018,253 | 210,000 | 21.6705 | 530,759,126 | 2008-02-29 |
| 4382 | 2008-03-17 | 114,808,253 | 55,000 | 21.6310 | 530,759,126 | 2008-02-29 |
| 4383 | 2008-03-14 | 114,753,253 | -20,000 | 21.6206 | 530,759,126 | 2008-02-29 |
| 4384 | 2008-03-13 | 114,773,253 | -150,000 | 21.6244 | 530,759,126 | 2008-02-29 |
| 4385 | 2008-03-12 | 114,923,253 | -20,000 | 21.6526 | 530,759,126 | 2008-02-29 |
| 4386 | 2008-03-11 | 114,943,253 | 50,000 | 21.6564 | 530,759,126 | 2008-02-29 |
| 4387 | 2008-03-10 | 114,893,253 | 110,000 | 21.6470 | 530,759,126 | 2008-02-29 |
| 4388 | 2008-03-07 | 114,783,253 | -205,000 | 21.6262 | 530,759,126 | 2008-02-29 |
| 4389 | 2008-03-06 | 114,988,253 | 460,000 | 21.6649 | 530,759,126 | 2008-02-29 |
| 4390 | 2008-03-05 | 114,528,253 | 205,000 | 21.5782 | 530,759,126 | 2008-02-29 |
| 4391 | 2008-03-04 | 114,323,253 | -515,000 | 21.5396 | 530,759,126 | 2008-02-29 |
| 4392 | 2008-03-03 | 114,838,253 | -418,000 | 21.6366 | 530,759,126 | 2008-02-29 |
| 4393 | 2008-02-29 | 115,256,253 | 180,000 | 21.7154 | 530,759,126 | 2008-02-29 |
| 4394 | 2008-02-28 | 115,076,253 | -45,000 | 21.6814 | 530,759,126 | 2008-01-31 |
| 4395 | 2008-02-27 | 115,121,253 | 122,500 | 21.6899 | 530,759,126 | 2008-01-31 |
| 4396 | 2008-02-26 | 114,998,753 | -405,000 | 21.6668 | 530,759,126 | 2008-01-31 |
| 4397 | 2008-02-25 | 115,403,753 | 150,000 | 21.7432 | 530,759,126 | 2008-01-31 |
| 4398 | 2008-02-22 | 115,253,753 | 680,000 | 21.7149 | 530,759,126 | 2008-01-31 |
| 4399 | 2008-02-21 | 114,573,753 | 130,000 | 21.5868 | 530,759,126 | 2008-01-31 |
| 4400 | 2008-02-20 | 114,443,753 | 240,000 | 21.5623 | 530,759,126 | 2008-01-31 |
| 4401 | 2008-02-19 | 114,203,753 | -165,000 | 21.5171 | 530,759,126 | 2008-01-31 |
| 4402 | 2008-02-18 | 114,368,753 | -3,080,000 | 21.5481 | 530,759,126 | 2008-01-31 |
| 4403 | 2008-02-15 | 117,448,753 | 130,000 | 22.1284 | 530,759,126 | 2008-01-31 |
| 4404 | 2008-02-14 | 117,318,753 | -25,000 | 22.1040 | 530,759,126 | 2008-01-31 |
| 4405 | 2008-02-13 | 117,343,753 | 125,000 | 22.1087 | 530,759,126 | 2008-01-31 |
| 4406 | 2008-02-12 | 117,218,753 | 290,000 | 22.0851 | 530,759,126 | 2008-01-31 |
| 4407 | 2008-02-11 | 116,928,753 | -840,000 | 22.0305 | 530,759,126 | 2008-01-31 |
| 4408 | 2008-02-06 | 117,768,753 | 0 | 22.1887 | 530,759,126 | 2008-01-31 |
| 4409 | 2008-02-05 | 117,768,753 | -504,000 | 22.1887 | 530,759,126 | 2008-01-31 |
| 4410 | 2008-02-04 | 118,272,753 | 115,000 | 22.2837 | 530,759,126 | 2008-01-31 |
| 4411 | 2008-02-01 | 118,157,753 | -150,000 | 22.2620 | 530,759,126 | 2008-01-31 |
| 4412 | 2008-01-31 | 118,307,753 | -295,000 | 22.2903 | 530,759,126 | 2008-01-31 |
| 4413 | 2008-01-30 | 118,602,753 | 964,700 | 22.3459 | 530,759,126 | 2007-12-31 |
| 4414 | 2008-01-29 | 117,638,053 | -605,000 | 22.1641 | 530,759,126 | 2007-12-31 |
| 4415 | 2008-01-28 | 118,243,053 | -2,205,000 | 22.2781 | 530,759,126 | 2007-12-31 |
| 4416 | 2008-01-25 | 120,448,053 | -691,000 | 22.6935 | 530,759,126 | 2007-12-31 |
| 4417 | 2008-01-24 | 121,139,053 | 1,085,000 | 22.8237 | 530,759,126 | 2007-12-31 |
| 4418 | 2008-01-23 | 120,054,053 | 120,054,053 | 22.6193 | 530,759,126 | 2007-12-31 |
| 4419 | 2008-01-22 | 0 | -121,188,053 | 0.0000 | 530,759,126 | 2007-12-31 |
| 4420 | 2008-01-21 | 121,188,053 | -478,700 | 22.8330 | 530,759,126 | 2007-12-31 |
| 4421 | 2008-01-18 | 121,666,753 | 3,000 | 22.9232 | 530,759,126 | 2007-12-31 |
| 4422 | 2008-01-17 | 121,663,753 | -255,000 | 22.9226 | 530,759,126 | 2007-12-31 |
| 4423 | 2008-01-16 | 121,918,753 | -160,000 | 22.9706 | 530,759,126 | 2007-12-31 |
| 4424 | 2008-01-15 | 122,078,753 | 678,000 | 23.0008 | 530,759,126 | 2007-12-31 |
| 4425 | 2008-01-14 | 121,400,753 | 440,000 | 22.8730 | 530,759,126 | 2007-12-31 |
| 4426 | 2008-01-11 | 120,960,753 | 72,000 | 22.7901 | 530,759,126 | 2007-12-31 |
| 4427 | 2008-01-10 | 120,888,753 | 375,000 | 22.7766 | 530,759,126 | 2007-12-31 |
| 4428 | 2008-01-09 | 120,513,753 | -350,000 | 22.7059 | 530,759,126 | 2007-12-31 |
| 4429 | 2008-01-08 | 120,863,753 | 300,000 | 22.7719 | 530,759,126 | 2007-12-31 |
| 4430 | 2008-01-07 | 120,563,753 | 265,000 | 22.7153 | 530,759,126 | 2007-12-31 |
| 4431 | 2008-01-04 | 120,298,753 | -480,000 | 22.6654 | 530,759,126 | 2007-12-31 |
| 4432 | 2008-01-03 | 120,778,753 | 355,000 | 22.7559 | 530,759,126 | 2007-12-31 |
| 4433 | 2008-01-02 | 120,423,753 | 120,000 | 22.6890 | 530,759,126 | 2007-12-31 |
| 4434 | 2007-12-31 | 120,303,753 | 0 | 22.6664 | 530,759,126 | 2007-12-31 |
| 4435 | 2007-12-28 | 120,303,753 | -1,135,000 | 22.6664 | 530,759,126 | 2007-11-30 |
| 4436 | 2007-12-27 | 121,438,753 | 455,000 | 22.8802 | 530,759,126 | 2007-11-30 |
| 4437 | 2007-12-24 | 120,983,753 | 0 | 22.7945 | 530,759,126 | 2007-11-30 |
| 4438 | 2007-12-21 | 120,983,753 | 152,000 | 22.7945 | 530,759,126 | 2007-11-30 |
| 4439 | 2007-12-20 | 120,831,753 | -485,000 | 22.7658 | 530,759,126 | 2007-11-30 |
| 4440 | 2007-12-19 | 121,316,753 | 20,000 | 22.8572 | 530,759,126 | 2007-11-30 |
| 4441 | 2007-12-18 | 121,296,753 | 120,000 | 22.8534 | 530,759,126 | 2007-11-30 |
| 4442 | 2007-12-17 | 121,176,753 | 770,000 | 22.8308 | 530,759,126 | 2007-11-30 |
| 4443 | 2007-12-14 | 120,406,753 | 265,000 | 22.6858 | 530,759,126 | 2007-11-30 |
| 4444 | 2007-12-13 | 120,141,753 | 210,000 | 22.6358 | 530,759,126 | 2007-11-30 |
| 4445 | 2007-12-12 | 119,931,753 | -95,000 | 22.5963 | 530,759,126 | 2007-11-30 |
| 4446 | 2007-12-11 | 120,026,753 | -125,000 | 22.6142 | 530,759,126 | 2007-11-30 |
| 4447 | 2007-12-10 | 120,151,753 | 980,000 | 22.6377 | 530,759,126 | 2007-11-30 |
| 4448 | 2007-12-07 | 119,171,753 | 1,510,000 | 22.4531 | 530,759,126 | 2007-11-30 |
| 4449 | 2007-12-06 | 117,661,753 | 285,000 | 22.1686 | 530,759,126 | 2007-11-30 |
| 4450 | 2007-12-05 | 117,376,753 | 270,000 | 22.1149 | 530,759,126 | 2007-11-30 |
| 4451 | 2007-12-04 | 117,106,753 | 25,000 | 22.0640 | 530,759,126 | 2007-11-30 |
| 4452 | 2007-12-03 | 117,081,753 | -20,000 | 22.0593 | 530,759,126 | 2007-11-30 |
| 4453 | 2007-11-30 | 117,101,753 | 115,000 | 22.0631 | 530,759,126 | 2007-11-30 |
| 4454 | 2007-11-29 | 116,986,753 | 80,000 | 22.0414 | 530,759,126 | 2007-10-31 |
| 4455 | 2007-11-28 | 116,906,753 | 375,000 | 22.0263 | 530,759,126 | 2007-10-31 |
| 4456 | 2007-11-27 | 116,531,753 | -450,000 | 21.9557 | 530,759,126 | 2007-10-31 |
| 4457 | 2007-11-26 | 116,981,753 | -290,000 | 22.0405 | 530,759,126 | 2007-10-31 |
| 4458 | 2007-11-23 | 117,271,753 | -380,000 | 22.0951 | 530,759,126 | 2007-10-31 |
| 4459 | 2007-11-22 | 117,651,753 | -807,000 | 22.1667 | 530,759,126 | 2007-10-31 |
| 4460 | 2007-11-21 | 118,458,753 | 90,000 | 22.3187 | 530,759,126 | 2007-10-31 |
| 4461 | 2007-11-20 | 118,368,753 | -205,000 | 22.3018 | 530,759,126 | 2007-10-31 |
| 4462 | 2007-11-19 | 118,573,753 | 295,000 | 22.3404 | 530,759,126 | 2007-10-31 |
| 4463 | 2007-11-16 | 118,278,753 | 1,288,000 | 22.2848 | 530,759,126 | 2007-10-31 |
| 4464 | 2007-11-15 | 116,990,753 | -1,280,000 | 22.0422 | 530,759,126 | 2007-10-31 |
| 4465 | 2007-11-14 | 118,270,753 | -1,260,000 | 22.2833 | 530,759,126 | 2007-10-31 |
| 4466 | 2007-11-13 | 119,530,753 | 190,000 | 22.5207 | 530,759,126 | 2007-10-31 |
| 4467 | 2007-11-12 | 119,340,753 | 142,000 | 22.4849 | 530,759,126 | 2007-10-31 |
| 4468 | 2007-11-09 | 119,198,753 | 100,000 | 22.4582 | 530,759,126 | 2007-10-31 |
| 4469 | 2007-11-08 | 119,098,753 | -1,460,000 | 22.4393 | 530,759,126 | 2007-10-31 |
| 4470 | 2007-11-07 | 120,558,753 | -350,000 | 22.7144 | 530,759,126 | 2007-10-31 |
| 4471 | 2007-11-06 | 120,908,753 | -450,000 | 22.7803 | 530,759,126 | 2007-10-31 |
| 4472 | 2007-11-05 | 121,358,753 | 4,213,000 | 22.8651 | 530,759,126 | 2007-10-31 |
| 4473 | 2007-11-02 | 117,145,753 | -1,135,000 | 22.0714 | 530,759,126 | 2007-10-31 |
| 4474 | 2007-11-01 | 118,280,753 | -387,500 | 22.2852 | 530,759,126 | 2007-10-31 |
| 4475 | 2007-10-31 | 118,668,253 | 1,497,500 | 22.3582 | 530,759,126 | 2007-10-31 |
| 4476 | 2007-10-30 | 117,170,753 | 700,000 | 22.0761 | 530,759,126 | 2007-09-30 |
| 4477 | 2007-10-29 | 116,470,753 | 285,000 | 21.9442 | 530,759,126 | 2007-09-30 |
| 4478 | 2007-10-26 | 116,185,753 | 565,000 | 21.8905 | 530,759,126 | 2007-09-30 |
| 4479 | 2007-10-25 | 115,620,753 | -174,999 | 21.7840 | 530,759,126 | 2007-09-30 |
| 4480 | 2007-10-24 | 115,795,752 | -64,000 | 21.8170 | 530,759,126 | 2007-09-30 |
| 4481 | 2007-10-23 | 115,859,752 | -1,050,000 | 21.8291 | 530,759,126 | 2007-09-30 |
| 4482 | 2007-10-22 | 116,909,752 | -661,000 | 22.0269 | 530,759,126 | 2007-09-30 |
| 4483 | 2007-10-18 | 117,570,752 | 535,000 | 22.1514 | 530,759,126 | 2007-09-30 |
| 4484 | 2007-10-17 | 117,035,752 | -974,996 | 22.0506 | 530,759,126 | 2007-09-30 |
| 4485 | 2007-10-16 | 118,010,748 | 640,000 | 22.2343 | 530,759,126 | 2007-09-30 |
| 4486 | 2007-10-15 | 117,370,748 | 422,500 | 22.1138 | 530,759,126 | 2007-09-30 |
| 4487 | 2007-10-12 | 116,948,248 | -1,255,000 | 22.0341 | 530,759,126 | 2007-09-30 |
| 4488 | 2007-10-11 | 118,203,248 | -756,965 | 22.2706 | 530,759,126 | 2007-09-30 |
| 4489 | 2007-10-10 | 118,960,213 | 556,965 | 22.4132 | 530,759,126 | 2007-09-30 |
| 4490 | 2007-10-09 | 118,403,248 | 969,998 | 22.3083 | 530,759,126 | 2007-09-30 |
| 4491 | 2007-10-08 | 117,433,250 | 106,999 | 22.1255 | 530,759,126 | 2007-09-30 |
| 4492 | 2007-10-05 | 117,326,251 | -1,829,000 | 22.1054 | 530,759,126 | 2007-09-30 |
| 4493 | 2007-10-04 | 119,155,251 | 746,500 | 22.4500 | 530,759,126 | 2007-09-30 |
| 4494 | 2007-10-03 | 118,408,751 | -840,083 | 22.3093 | 530,759,126 | 2007-09-30 |
| 4495 | 2007-10-02 | 119,248,834 | 750,000 | 22.4676 | 530,759,126 | 2007-09-30 |
| 4496 | 2007-09-28 | 118,498,834 | 1,690,002 | 22.3263 | 530,759,126 | 2007-08-31 |
| 4497 | 2007-09-27 | 116,808,832 | 1,256,000 | 22.0079 | 530,759,126 | 2007-08-31 |
| 4498 | 2007-09-25 | 115,552,832 | -305,000 | 21.7712 | 530,759,126 | 2007-08-31 |
| 4499 | 2007-09-24 | 115,857,832 | 24,000 | 21.8287 | 530,759,126 | 2007-08-31 |
| 4500 | 2007-09-21 | 115,833,832 | 859,995 | 21.8242 | 530,759,126 | 2007-08-31 |
| 4501 | 2007-09-20 | 114,973,837 | 405,000 | 21.6621 | 530,759,126 | 2007-08-31 |
| 4502 | 2007-09-19 | 114,568,837 | -175,000 | 21.5858 | 530,759,126 | 2007-08-31 |
| 4503 | 2007-09-18 | 114,743,837 | 160,000 | 21.6188 | 530,759,126 | 2007-08-31 |
| 4504 | 2007-09-17 | 114,583,837 | 5,005,000 | 21.5887 | 530,759,126 | 2007-08-31 |
| 4505 | 2007-09-14 | 109,578,837 | -271,550 | 20.6457 | 530,759,126 | 2007-08-31 |
| 4506 | 2007-09-13 | 109,850,387 | -80,000 | 20.6968 | 530,759,126 | 2007-08-31 |
| 4507 | 2007-09-12 | 109,930,387 | -486,000 | 20.7119 | 530,759,126 | 2007-08-31 |
| 4508 | 2007-09-11 | 110,416,387 | -625,000 | 20.8035 | 530,759,126 | 2007-08-31 |
| 4509 | 2007-09-10 | 111,041,387 | -755,000 | 20.9212 | 530,759,126 | 2007-08-31 |
| 4510 | 2007-09-07 | 111,796,387 | 1,217,500 | 21.0635 | 530,759,126 | 2007-08-31 |
| 4511 | 2007-09-06 | 110,578,887 | 290,000 | 20.8341 | 530,759,126 | 2007-08-31 |
| 4512 | 2007-09-05 | 110,288,887 | 805,500 | 20.7795 | 530,759,126 | 2007-08-31 |
| 4513 | 2007-09-04 | 109,483,387 | 1,680,000 | 20.6277 | 530,759,126 | 2007-08-31 |
| 4514 | 2007-09-03 | 107,803,387 | 3,934,300 | 20.3112 | 530,759,126 | 2007-08-31 |
| 4515 | 2007-08-31 | 103,869,087 | -2,088,950 | 19.5699 | 530,759,126 | 2007-08-31 |
| 4516 | 2007-08-30 | 105,958,037 | 3,343,750 | 19.9635 | 530,759,126 | 2007-07-31 |
| 4517 | 2007-08-29 | 102,614,287 | 45,000 | 19.3335 | 530,759,126 | 2007-07-31 |
| 4518 | 2007-08-28 | 102,569,287 | -4,025,000 | 19.3250 | 530,759,126 | 2007-07-31 |
| 4519 | 2007-08-27 | 106,594,287 | 570,967 | 20.0834 | 530,759,126 | 2007-07-31 |
| 4520 | 2007-08-24 | 106,023,320 | 2,497,500 | 19.9758 | 530,759,126 | 2007-07-31 |
| 4521 | 2007-08-23 | 103,525,820 | -1,530,000 | 19.5052 | 530,759,126 | 2007-07-31 |
| 4522 | 2007-08-22 | 105,055,820 | -5,370,000 | 19.7935 | 530,759,126 | 2007-07-31 |
| 4523 | 2007-08-21 | 110,425,820 | -1,000,000 | 20.8053 | 530,759,126 | 2007-07-31 |
| 4524 | 2007-08-20 | 111,425,820 | -1,045,000 | 20.9937 | 530,759,126 | 2007-07-31 |
| 4525 | 2007-08-17 | 112,470,820 | -655,000 | 21.1906 | 530,759,126 | 2007-07-31 |
| 4526 | 2007-08-16 | 113,125,820 | 5,000 | 21.3140 | 530,759,126 | 2007-07-31 |
| 4527 | 2007-08-15 | 113,120,820 | 216,000 | 21.3130 | 530,759,126 | 2007-07-31 |
| 4528 | 2007-08-14 | 112,904,820 | -145,000 | 21.2723 | 530,759,126 | 2007-07-31 |
| 4529 | 2007-08-13 | 113,049,820 | 345,000 | 21.2996 | 530,759,126 | 2007-07-31 |
| 4530 | 2007-08-10 | 112,704,820 | 897,500 | 21.2346 | 530,759,126 | 2007-07-31 |
| 4531 | 2007-08-09 | 111,807,320 | -30,000 | 21.0655 | 530,759,126 | 2007-07-31 |
| 4532 | 2007-08-08 | 111,837,320 | 800,000 | 21.0712 | 530,759,126 | 2007-07-31 |
| 4533 | 2007-08-07 | 111,037,320 | -495,000 | 20.9205 | 530,759,126 | 2007-07-31 |
| 4534 | 2007-08-06 | 111,532,320 | 2,500 | 21.0137 | 530,759,126 | 2007-07-31 |
| 4535 | 2007-08-03 | 111,529,820 | 135,000 | 21.0133 | 530,759,126 | 2007-07-31 |
| 4536 | 2007-08-02 | 111,394,820 | -35,000 | 20.9878 | 530,759,126 | 2007-07-31 |
| 4537 | 2007-08-01 | 111,429,820 | 585,000 | 20.9944 | 530,759,126 | 2007-07-31 |
| 4538 | 2007-07-31 | 110,844,820 | 460,000 | 20.8842 | 530,759,126 | 2007-07-31 |
| 4539 | 2007-07-30 | 110,384,820 | 345,000 | 20.7975 | 530,759,126 | 2007-06-30 |
| 4540 | 2007-07-27 | 110,039,820 | -105,000 | 20.7325 | 530,759,126 | 2007-06-30 |
| 4541 | 2007-07-26 | 110,144,820 | 140,000 | 20.7523 | 530,759,126 | 2007-06-30 |
| 4542 | 2007-07-25 | 110,004,820 | 150,000 | 20.7259 | 530,759,126 | 2007-06-30 |
| 4543 | 2007-07-24 | 109,854,820 | -190,000 | 20.6977 | 530,759,126 | 2007-06-30 |
| 4544 | 2007-07-23 | 110,044,820 | -488,000 | 20.7335 | 530,759,126 | 2007-06-30 |
| 4545 | 2007-07-20 | 110,532,820 | -225,000 | 20.8254 | 530,759,126 | 2007-06-30 |
| 4546 | 2007-07-19 | 110,757,820 | 885,000 | 20.8678 | 530,759,126 | 2007-06-30 |
| 4547 | 2007-07-18 | 109,872,820 | 1,030,000 | 20.7011 | 530,759,126 | 2007-06-30 |
| 4548 | 2007-07-17 | 108,842,820 | -445,000 | 20.5070 | 530,759,126 | 2007-06-30 |
| 4549 | 2007-07-16 | 109,287,820 | -50,000 | 20.5909 | 530,759,126 | 2007-06-30 |
| 4550 | 2007-07-13 | 109,337,820 | 35,000 | 20.6003 | 530,759,126 | 2007-06-30 |
| 4551 | 2007-07-12 | 109,302,820 | 395,000 | 20.5937 | 530,759,126 | 2007-06-30 |
| 4552 | 2007-07-11 | 108,907,820 | -1,550,000 | 20.5193 | 530,759,126 | 2007-06-30 |
| 4553 | 2007-07-10 | 110,457,820 | -870,000 | 20.8113 | 530,759,126 | 2007-06-30 |
| 4554 | 2007-07-09 | 111,327,820 | -440,000 | 20.9752 | 530,759,126 | 2007-06-30 |
| 4555 | 2007-07-06 | 111,767,820 | 5,000 | 21.0581 | 530,759,126 | 2007-06-30 |
| 4556 | 2007-07-05 | 111,762,820 | 130,000 | 21.0572 | 530,759,126 | 2007-06-30 |
| 4557 | 2007-07-04 | 111,632,820 | 265,000 | 21.0327 | 530,759,126 | 2007-06-30 |
| 4558 | 2007-07-03 | 111,367,820 | 775,000 | 20.9827 | 530,759,126 | 2007-06-30 |
| 4559 | 2007-06-29 | 110,592,820 | 185,000 | 20.8367 | 530,759,126 | 2007-05-31 |
| 4560 | 2007-06-28 | 110,407,820 | 785,000 | 20.8019 | 530,759,126 | 2007-05-31 |
| 4561 | 2007-06-27 | 109,622,820 | 715,000 | 20.6540 | 530,759,126 | 2007-05-31 |
| 4562 | 2007-06-26 | 108,907,820 | 20.5193 | 530,759,126 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy