Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-08-22 | 98.36 |
| 2025-08-21 | 96.48 |
| 2025-08-20 | 92.72 |
| 2025-08-19 | 94.60 |
| 2025-08-18 | 102.12 |
| 2025-08-15 | 104.00 |
| 2025-08-14 | 90.84 |
| 2025-08-13 | 90.84 |
| 2025-08-12 | 77.68 |
| 2025-08-11 | 73.92 |
| 2025-08-08 | 73.92 |
| 2025-08-07 | 77.68 |
| 2025-08-06 | 76.74 |
| 2025-08-05 | 80.50 |
| 2025-08-04 | 81.44 |
| 2025-08-01 | 75.80 |
| 2025-07-31 | 98.36 |
| 2025-07-30 | 99.30 |
| 2025-07-29 | 103.06 |
| 2025-07-28 | 106.82 |
| 2025-07-25 | 92.72 |
| 2025-07-24 | 99.30 |
| 2025-07-23 | 91.78 |
| 2025-07-22 | 92.72 |
| 2025-07-21 | 100.24 |
| 2025-07-18 | 107.76 |
| 2025-07-17 | 99.30 |
| 2025-07-16 | 102.12 |
| 2025-07-15 | 100.24 |
| 2025-07-14 | 110.58 |
| 2025-07-11 | 120.92 |
| 2025-07-10 | 107.76 |
| 2025-07-09 | 73.92 |
| 2025-07-08 | 94.60 |
| 2025-07-07 | 62.64 |
| 2025-07-04 | 59.82 |
| 2025-07-03 | 51.36 |
| 2025-07-02 | 50.42 |
| 2025-06-30 | 60.76 |
| 2025-06-27 | 58.88 |
| 2025-06-26 | 65.46 |
| 2025-06-25 | 77.68 |
| 2025-06-24 | 25.03 |
| 2025-06-23 | 20.33 |
| 2025-06-20 | 18.45 |
| 2025-06-19 | 17.51 |
| 2025-06-18 | 20.33 |
| 2025-06-17 | 23.15 |
| 2025-06-16 | 26.91 |
| 2025-06-13 | 21.27 |
| 2025-06-12 | 25.97 |
| 2025-06-11 | 28.79 |
| 2025-06-10 | 21.27 |
| 2025-06-09 | 24.09 |
| 2025-06-06 | 18.45 |
| 2025-06-05 | 23.15 |
| 2025-06-04 | 17.51 |
| 2025-06-03 | 13.75 |
| 2025-06-02 | 12.81 |
| 2025-05-30 | 15.63 |
| 2025-05-29 | 21.27 |
| 2025-05-28 | 10.93 |
| 2025-05-27 | 11.87 |
| 2025-05-26 | 10.93 |
| 2025-05-23 | 12.81 |
| 2025-05-22 | 12.81 |
| 2025-05-21 | 15.63 |
| 2025-05-20 | 17.51 |
| 2025-05-19 | 16.57 |
| 2025-05-16 | 17.51 |
| 2025-05-15 | 21.27 |
| 2025-05-14 | 25.97 |
| 2025-05-13 | 19.39 |
| 2025-05-12 | 24.09 |
| 2025-05-09 | 15.63 |
| 2025-05-08 | 18.45 |
| 2025-05-07 | 20.33 |
| 2025-05-06 | 11.87 |
| 2025-05-02 | 9.05 |
| 2025-04-30 | 7.17 |
| 2025-04-29 | 8.11 |
| 2025-04-28 | 11.87 |
| 2025-04-25 | 9.99 |
| 2025-04-24 | 6.23 |
| 2025-04-23 | 9.05 |
| 2025-04-22 | 6.23 |
| 2025-04-17 | 6.23 |
| 2025-04-16 | 4.35 |
| 2025-04-15 | 7.17 |
| 2025-04-14 | 10.93 |
| 2025-04-11 | 9.05 |
| 2025-04-10 | 7.17 |
| 2025-04-09 | 5.29 |
| 2025-04-08 | 5.29 |
| 2025-04-07 | -3.17 |
| 2025-04-03 | 30.67 |
| 2025-04-02 | 30.67 |
| 2025-04-01 | 26.91 |
| 2025-03-31 | 23.15 |
| 2025-03-28 | 28.79 |
| 2025-03-27 | 31.61 |
| 2025-03-26 | 36.31 |
| 2025-03-25 | 35.37 |
| 2025-03-24 | 39.13 |
| 2025-03-21 | 39.13 |
| 2025-03-20 | 45.71 |
| 2025-03-19 | 47.59 |
| 2025-03-18 | 49.47 |
| 2025-03-17 | 51.36 |
| 2025-03-14 | 54.18 |
| 2025-03-13 | 44.77 |
| 2025-03-12 | 45.71 |
| 2025-03-11 | 44.77 |
| 2025-03-10 | 47.59 |
| 2025-03-07 | 50.42 |
| 2025-03-06 | 57.00 |
| 2025-03-05 | 49.47 |
| 2025-03-04 | 46.65 |
| 2025-03-03 | 47.59 |
| 2025-02-28 | 47.59 |
| 2025-02-27 | 54.18 |
| 2025-02-26 | 63.58 |
| 2025-02-25 | 49.47 |
| 2025-02-24 | 56.06 |
| 2025-02-21 | 59.82 |
| 2025-02-20 | 48.53 |
| 2025-02-19 | 53.24 |
| 2025-02-18 | 54.18 |
| 2025-02-17 | 57.00 |
| 2025-02-14 | 54.18 |
| 2025-02-13 | 45.71 |
| 2025-02-12 | 60.76 |
| 2025-02-11 | 50.42 |
| 2025-02-10 | 58.88 |
| 2025-02-07 | 59.82 |
| 2025-02-06 | 48.53 |
| 2025-02-05 | 44.77 |
| 2025-02-04 | 51.36 |
| 2025-02-03 | 34.43 |
| 2025-01-28 | 39.13 |
| 2025-01-27 | 43.83 |
| 2025-01-24 | 50.42 |
| 2025-01-23 | 47.59 |
| 2025-01-22 | 40.07 |
| 2025-01-21 | 48.53 |
| 2025-01-20 | 46.65 |
| 2025-01-17 | 41.95 |
| 2025-01-16 | 41.01 |
| 2025-01-15 | 41.95 |
| 2025-01-14 | 46.65 |
| 2025-01-13 | 29.73 |
| 2025-01-10 | 30.67 |
| 2025-01-09 | 38.19 |
| 2025-01-08 | 41.95 |
| 2025-01-07 | 47.59 |
| 2025-01-06 | 46.65 |
| 2025-01-03 | 44.77 |
| 2025-01-02 | 45.71 |
| 2024-12-31 | 53.24 |
| 2024-12-30 | 57.00 |
| 2024-12-27 | 54.18 |
| 2024-12-24 | 58.88 |
| 2024-12-23 | 57.00 |
| 2024-12-20 | 64.52 |
| 2024-12-19 | 65.46 |
| 2024-12-18 | 68.28 |
| 2024-12-17 | 67.34 |
| 2024-12-16 | 63.58 |
| 2024-12-13 | 69.22 |
| 2024-12-12 | 79.56 |
| 2024-12-11 | 77.68 |
| 2024-12-10 | 76.74 |
| 2024-12-09 | 88.02 |
| 2024-12-06 | 69.22 |
| 2024-12-05 | 62.64 |
| 2024-12-04 | 61.70 |
| 2024-12-03 | 65.46 |
| 2024-12-02 | 67.34 |
| 2024-11-29 | 60.76 |
| 2024-11-28 | 45.71 |
| 2024-11-27 | 51.36 |
| 2024-11-26 | 42.89 |
| 2024-11-25 | 39.13 |
| 2024-11-22 | 42.89 |
| 2024-11-21 | 52.30 |
| 2024-11-20 | 66.40 |
| 2024-11-19 | 65.46 |
| 2024-11-18 | 61.70 |
| 2024-11-15 | 59.82 |
| 2024-11-14 | 57.00 |
| 2024-11-13 | 69.22 |
| 2024-11-12 | 75.80 |
| 2024-11-11 | 81.44 |
| 2024-11-08 | 92.72 |
| 2024-11-07 | 106.82 |
| 2024-11-06 | 81.44 |
| 2024-11-05 | 80.50 |
| 2024-11-04 | 61.70 |
| 2024-11-01 | 50.42 |
| 2024-10-31 | 55.12 |
| 2024-10-30 | 40.07 |
| 2024-10-29 | 48.53 |
| 2024-10-28 | 48.53 |
| 2024-10-25 | 46.65 |
| 2024-10-24 | 47.59 |
| 2024-10-23 | 65.46 |
| 2024-10-22 | 66.40 |
| 2024-10-21 | 71.10 |
| 2024-10-18 | 72.04 |
| 2024-10-17 | 25.97 |
| 2024-10-16 | 30.67 |
| 2024-10-15 | 27.85 |
| 2024-10-14 | 28.79 |
| 2024-10-10 | 66.40 |
| 2024-10-09 | 73.92 |
| 2024-10-08 | 78.62 |
| 2024-10-07 | 179.21 |
| 2024-10-04 | 149.12 |
| 2024-10-03 | 182.97 |
| 2024-10-02 | 138.78 |
| 2024-09-30 | -21.97 |
| 2024-09-27 | -59.58 |
| 2024-09-26 | -66.16 |
| 2024-09-25 | -68.04 |
| 2024-09-24 | -68.51 |
| 2024-09-23 | -70.86 |
| 2024-09-20 | -70.39 |
| 2024-09-19 | -69.92 |
| 2024-09-17 | -72.74 |
| 2024-09-16 | -72.74 |
| 2024-09-13 | -72.74 |
| 2024-09-12 | -72.27 |
| 2024-09-11 | -72.74 |
| 2024-09-10 | -72.74 |
| 2024-09-09 | -73.21 |
| 2024-09-05 | -72.74 |
| 2024-09-04 | -72.74 |
| 2024-09-03 | -71.33 |
| 2024-09-02 | -71.33 |
| 2024-08-30 | -69.92 |
| 2024-08-29 | -70.39 |
| 2024-08-28 | -71.33 |
| 2024-08-27 | -70.86 |
| 2024-08-26 | -70.39 |
| 2024-08-23 | -69.92 |
| 2024-08-22 | -70.86 |
| 2024-08-21 | -70.86 |
| 2024-08-20 | -70.39 |
| 2024-08-19 | -70.39 |
| 2024-08-16 | -70.86 |
| 2024-08-15 | -70.39 |
| 2024-08-14 | -69.92 |
| 2024-08-13 | -70.86 |
| 2024-08-12 | -70.86 |
| 2024-08-09 | -73.68 |
| 2024-08-08 | -71.80 |
| 2024-08-07 | -71.80 |
| 2024-08-06 | -71.80 |
| 2024-08-05 | -70.86 |
| 2024-08-02 | -69.45 |
| 2024-08-01 | -69.45 |
| 2024-07-31 | -69.92 |
| 2024-07-30 | -71.33 |
| 2024-07-29 | -70.39 |
| 2024-07-26 | -70.39 |
| 2024-07-25 | -70.39 |
| 2024-07-24 | -69.92 |
| 2024-07-23 | -70.86 |
| 2024-07-22 | -68.98 |
| 2024-07-19 | -69.45 |
| 2024-07-18 | -67.57 |
| 2024-07-17 | -68.51 |
| 2024-07-16 | -67.57 |
| 2024-07-15 | -65.22 |
| 2024-07-12 | -66.16 |
| 2024-07-11 | -67.57 |
| 2024-07-10 | -70.39 |
| 2024-07-09 | -70.39 |
| 2024-07-08 | -70.39 |
| 2024-07-05 | -70.39 |
| 2024-07-04 | -69.45 |
| 2024-07-03 | -70.39 |
| 2024-07-02 | -69.92 |
| 2024-06-28 | -69.45 |
| 2024-06-27 | -68.98 |
| 2024-06-26 | -68.98 |
| 2024-06-25 | -69.45 |
| 2024-06-24 | -70.39 |
| 2024-06-21 | -68.98 |
| 2024-06-20 | -69.92 |
| 2024-06-19 | -69.92 |
| 2024-06-18 | -69.92 |
| 2024-06-17 | -69.92 |
| 2024-06-14 | -68.98 |
| 2024-06-13 | -69.45 |
| 2024-06-12 | -69.92 |
| 2024-06-11 | -69.92 |
| 2024-06-07 | -68.98 |
| 2024-06-06 | -68.98 |
| 2024-06-05 | -68.04 |
| 2024-06-04 | -67.10 |
| 2024-06-03 | -65.69 |
| 2024-05-31 | -67.57 |
| 2024-05-30 | -69.92 |
| 2024-05-29 | -67.10 |
| 2024-05-28 | -66.63 |
| 2024-05-27 | -66.63 |
| 2024-05-24 | -66.63 |
| 2024-05-23 | -67.57 |
| 2024-05-22 | -65.69 |
| 2024-05-21 | -65.69 |
| 2024-05-20 | -64.28 |
| 2024-05-17 | -64.28 |
| 2024-05-16 | -64.75 |
| 2024-05-14 | -66.16 |
| 2024-05-13 | -66.16 |
| 2024-05-10 | -66.16 |
| 2024-05-09 | -68.98 |
| 2024-05-08 | -69.45 |
| 2024-05-07 | -68.51 |
| 2024-05-06 | -66.16 |
| 2024-05-03 | -66.16 |
| 2024-05-02 | -68.51 |
| 2024-04-30 | -67.57 |
| 2024-04-29 | -65.69 |
| 2024-04-26 | -69.45 |
| 2024-04-25 | -72.27 |
| 2024-04-24 | -72.74 |
| 2024-04-23 | -74.62 |
| 2024-04-22 | -74.62 |
| 2024-04-19 | -75.09 |
| 2024-04-18 | -75.09 |
| 2024-04-17 | -75.09 |
| 2024-04-16 | -72.27 |
| 2024-04-15 | -72.27 |
| 2024-04-12 | -71.80 |
| 2024-04-11 | -71.80 |
| 2024-04-10 | -71.80 |
| 2024-04-09 | -71.80 |
| 2024-04-08 | -72.74 |
| 2024-04-05 | -71.80 |
| 2024-04-03 | -70.86 |
| 2024-04-02 | -70.86 |
| 2024-03-28 | -69.45 |
| 2024-03-27 | -68.98 |
| 2024-03-26 | -67.10 |
| 2024-03-25 | -66.16 |
| 2024-03-22 | -65.69 |
| 2024-03-21 | -65.69 |
| 2024-03-20 | -66.16 |
| 2024-03-19 | -66.16 |
| 2024-03-18 | -66.16 |
| 2024-03-15 | -67.10 |
| 2024-03-14 | -67.10 |
| 2024-03-13 | -68.98 |
| 2024-03-12 | -71.80 |
| 2024-03-11 | -72.27 |
| 2024-03-08 | -71.80 |
| 2024-03-07 | -73.21 |
| 2024-03-06 | -73.21 |
| 2024-03-05 | -72.74 |
| 2024-03-04 | -73.21 |
| 2024-03-01 | -73.21 |
| 2024-02-29 | -73.68 |
| 2024-02-28 | -73.21 |
| 2024-02-27 | -73.21 |
| 2024-02-26 | -72.74 |
| 2024-02-23 | -72.74 |
| 2024-02-22 | -73.21 |
| 2024-02-21 | -73.21 |
| 2024-02-20 | -73.21 |
| 2024-02-19 | -74.15 |
| 2024-02-16 | -74.15 |
| 2024-02-15 | -73.68 |
| 2024-02-14 | -73.68 |
| 2024-02-09 | -73.68 |
| 2024-02-08 | -73.68 |
| 2024-02-07 | -73.68 |
| 2024-02-06 | -73.68 |
| 2024-02-05 | -74.62 |
| 2024-02-02 | -74.62 |
| 2024-02-01 | -74.62 |
| 2024-01-31 | -75.09 |
| 2024-01-30 | -73.21 |
| 2024-01-29 | -72.74 |
| 2024-01-26 | -72.74 |
| 2024-01-25 | -73.21 |
| 2024-01-24 | -71.33 |
| 2024-01-23 | -72.74 |
| 2024-01-22 | -75.56 |
| 2024-01-19 | -73.68 |
| 2024-01-18 | -73.68 |
| 2024-01-17 | -73.68 |
| 2024-01-16 | -74.15 |
| 2024-01-15 | -74.15 |
| 2024-01-12 | -74.15 |
| 2024-01-11 | -72.27 |
| 2024-01-10 | -71.80 |
| 2024-01-09 | -74.15 |
| 2024-01-08 | -72.27 |
| 2024-01-05 | -71.80 |
| 2024-01-04 | -71.80 |
| 2024-01-03 | -72.27 |
| 2024-01-02 | -66.63 |
| 2023-12-29 | -66.63 |
| 2023-12-28 | -67.10 |
| 2023-12-27 | -67.10 |
| 2023-12-22 | -67.10 |
| 2023-12-21 | -67.57 |
| 2023-12-20 | -67.57 |
| 2023-12-19 | -67.10 |
| 2023-12-18 | -66.63 |
| 2023-12-15 | -66.63 |
| 2023-12-14 | -66.16 |
| 2023-12-13 | -66.63 |
| 2023-12-12 | -65.69 |
| 2023-12-11 | -66.16 |
| 2023-12-08 | -66.16 |
| 2023-12-07 | -66.63 |
| 2023-12-06 | -65.69 |
| 2023-12-05 | -66.16 |
| 2023-12-04 | -64.75 |
| 2023-12-01 | -64.75 |
| 2023-11-30 | -64.75 |
| 2023-11-29 | -64.75 |
| 2023-11-28 | -64.75 |
| 2023-11-27 | -62.40 |
| 2023-11-24 | -63.34 |
| 2023-11-23 | -63.34 |
| 2023-11-22 | -63.81 |
| 2023-11-21 | -65.22 |
| 2023-11-20 | -66.63 |
| 2023-11-17 | -66.63 |
| 2023-11-16 | -66.63 |
| 2023-11-15 | -65.22 |
| 2023-11-14 | -67.10 |
| 2023-11-13 | -66.16 |
| 2023-11-10 | -65.22 |
| 2023-11-09 | -65.22 |
| 2023-11-08 | -65.22 |
| 2023-11-07 | -62.87 |
| 2023-11-06 | -62.87 |
| 2023-11-03 | -63.81 |
| 2023-11-02 | -63.81 |
| 2023-11-01 | -63.81 |
| 2023-10-31 | -64.28 |
| 2023-10-30 | -63.34 |
| 2023-10-27 | -63.34 |
| 2023-10-26 | -63.81 |
| 2023-10-25 | -65.22 |
| 2023-10-24 | -65.22 |
| 2023-10-20 | -64.75 |
| 2023-10-19 | -65.22 |
| 2023-10-18 | -66.16 |
| 2023-10-17 | -64.75 |
| 2023-10-16 | -65.22 |
| 2023-10-13 | -64.75 |
| 2023-10-12 | -63.34 |
| 2023-10-11 | -64.75 |
| 2023-10-10 | -65.69 |
| 2023-10-09 | -66.16 |
| 2023-10-06 | -68.98 |
| 2023-10-05 | -68.51 |
| 2023-10-04 | -68.51 |
| 2023-10-03 | -68.04 |
| 2023-09-29 | -65.22 |
| 2023-09-28 | -65.69 |
| 2023-09-27 | -66.16 |
| 2023-09-26 | -66.16 |
| 2023-09-25 | -66.16 |
| 2023-09-22 | -66.16 |
| 2023-09-21 | -66.63 |
| 2023-09-20 | -66.16 |
| 2023-09-19 | -65.69 |
| 2023-09-18 | -65.69 |
| 2023-09-15 | -65.69 |
| 2023-09-14 | -65.69 |
| 2023-09-13 | -66.16 |
| 2023-09-12 | -65.69 |
| 2023-09-11 | -66.16 |
| 2023-09-07 | -65.69 |
| 2023-09-06 | -65.69 |
| 2023-09-05 | -65.69 |
| 2023-09-04 | -65.22 |
| 2023-08-31 | -65.69 |
| 2023-08-30 | -65.69 |
| 2023-08-29 | -64.28 |
| 2023-08-28 | -64.75 |
| 2023-08-25 | -64.28 |
| 2023-08-24 | -62.87 |
| 2023-08-23 | -62.87 |
| 2023-08-22 | -60.99 |
| 2023-08-21 | -63.34 |
| 2023-08-18 | -60.52 |
| 2023-08-17 | -60.52 |
| 2023-08-16 | -60.99 |
| 2023-08-15 | -60.05 |
| 2023-08-14 | -59.58 |
| 2023-08-11 | -60.05 |
| 2023-08-10 | -61.46 |
| 2023-08-09 | -61.46 |
| 2023-08-08 | -60.99 |
| 2023-08-07 | -57.70 |
| 2023-08-04 | -57.70 |
| 2023-08-03 | -58.64 |
| 2023-08-02 | -58.64 |
| 2023-08-01 | -59.11 |
| 2023-07-31 | -56.29 |
| 2023-07-28 | -57.70 |
| 2023-07-27 | -61.93 |
| 2023-07-26 | -62.40 |
| 2023-07-25 | -61.46 |
| 2023-07-24 | -64.28 |
| 2023-07-21 | -62.87 |
| 2023-07-20 | -63.34 |
| 2023-07-19 | -63.34 |
| 2023-07-18 | -63.34 |
| 2023-07-14 | -63.34 |
| 2023-07-13 | -63.34 |
| 2023-07-12 | -62.40 |
| 2023-07-11 | -62.40 |
| 2023-07-10 | -62.87 |
| 2023-07-07 | -62.87 |
| 2023-07-06 | -61.46 |
| 2023-07-05 | -60.05 |
| 2023-07-04 | -62.40 |
| 2023-07-03 | -61.93 |
| 2023-06-30 | -61.93 |
| 2023-06-29 | -61.46 |
| 2023-06-28 | -60.52 |
| 2023-06-27 | -60.52 |
| 2023-06-26 | -63.34 |
| 2023-06-23 | -63.34 |
| 2023-06-21 | -63.34 |
| 2023-06-20 | -64.28 |
| 2023-06-19 | -63.34 |
| 2023-06-16 | -63.34 |
| 2023-06-15 | -63.34 |
| 2023-06-14 | -62.40 |
| 2023-06-13 | -62.40 |
| 2023-06-12 | -62.40 |
| 2023-06-09 | -63.34 |
| 2023-06-08 | -63.34 |
| 2023-06-07 | -61.46 |
| 2023-06-06 | -61.46 |
| 2023-06-05 | -60.99 |
| 2023-06-02 | -60.99 |
| 2023-06-01 | -61.46 |
| 2023-05-31 | -61.46 |
| 2023-05-30 | -62.40 |
| 2023-05-29 | -62.40 |
| 2023-05-25 | -61.46 |
| 2023-05-24 | -60.99 |
| 2023-05-23 | -60.99 |
| 2023-05-22 | -60.99 |
| 2023-05-19 | -60.05 |
| 2023-05-18 | -60.05 |
| 2023-05-17 | -60.05 |
| 2023-05-16 | -60.05 |
| 2023-05-15 | -60.05 |
| 2023-05-12 | -59.58 |
| 2023-05-11 | -59.58 |
| 2023-05-10 | -58.64 |
| 2023-05-09 | -55.82 |
| 2023-05-08 | -56.76 |
| 2023-05-05 | -59.58 |
| 2023-05-04 | -61.93 |
| 2023-05-03 | -61.93 |
| 2023-05-02 | -58.17 |
| 2023-04-28 | -60.52 |
| 2023-04-27 | -60.99 |
| 2023-04-26 | -61.46 |
| 2023-04-25 | -61.46 |
| 2023-04-24 | -59.11 |
| 2023-04-21 | -59.11 |
| 2023-04-20 | -55.82 |
| 2023-04-19 | -57.70 |
| 2023-04-18 | -56.29 |
| 2023-04-17 | -57.23 |
| 2023-04-14 | -60.99 |
| 2023-04-13 | -60.99 |
| 2023-04-12 | -59.58 |
| 2023-04-11 | -58.64 |
| 2023-04-06 | -59.58 |
| 2023-04-04 | -59.58 |
| 2023-04-03 | -59.58 |
| 2023-03-31 | -61.46 |
| 2023-03-30 | -60.99 |
| 2023-03-29 | -60.05 |
| 2023-03-28 | -60.05 |
| 2023-03-27 | -60.99 |
| 2023-03-24 | -60.99 |
| 2023-03-23 | -60.99 |
| 2023-03-22 | -60.05 |
| 2023-03-21 | -59.11 |
| 2023-03-20 | -61.46 |
| 2023-03-17 | -60.05 |
| 2023-03-16 | -59.58 |
| 2023-03-15 | -59.11 |
| 2023-03-14 | -58.64 |
| 2023-03-13 | -56.76 |
| 2023-03-10 | -56.29 |
| 2023-03-09 | -53.94 |
| 2023-03-08 | -53.94 |
| 2023-03-07 | -54.41 |
| 2023-03-06 | -53.00 |
| 2023-03-03 | -53.00 |
| 2023-03-02 | -53.00 |
| 2023-03-01 | -52.06 |
| 2023-02-28 | -53.94 |
| 2023-02-27 | -52.06 |
| 2023-02-24 | -52.06 |
| 2023-02-23 | -53.00 |
| 2023-02-22 | -53.00 |
| 2023-02-21 | -51.12 |
| 2023-02-20 | -53.47 |
| 2023-02-17 | -53.47 |
| 2023-02-16 | -53.00 |
| 2023-02-15 | -52.06 |
| 2023-02-14 | -49.23 |
| 2023-02-13 | -51.12 |
| 2023-02-10 | -49.23 |
| 2023-02-09 | -49.23 |
| 2023-02-08 | -49.23 |
| 2023-02-07 | -48.29 |
| 2023-02-06 | -48.29 |
| 2023-02-03 | -43.59 |
| 2023-02-02 | -41.71 |
| 2023-02-01 | -46.41 |
| 2023-01-31 | -47.35 |
| 2023-01-30 | -47.35 |
| 2023-01-27 | -44.53 |
| 2023-01-26 | -48.29 |
| 2023-01-20 | -48.29 |
| 2023-01-19 | -45.47 |
| 2023-01-18 | -49.23 |
| 2023-01-17 | -49.23 |
| 2023-01-16 | -49.23 |
| 2023-01-13 | -49.23 |
| 2023-01-12 | -49.23 |
| 2023-01-11 | -50.18 |
| 2023-01-10 | -51.12 |
| 2023-01-09 | -48.29 |
| 2023-01-06 | -51.12 |
| 2023-01-05 | -51.12 |
| 2023-01-04 | -52.06 |
| 2023-01-03 | -52.06 |
| 2022-12-30 | -51.12 |
| 2022-12-29 | -53.00 |
| 2022-12-28 | -52.06 |
| 2022-12-23 | -53.00 |
| 2022-12-22 | -53.47 |
| 2022-12-21 | -53.00 |
| 2022-12-20 | -52.06 |
| 2022-12-19 | -51.12 |
| 2022-12-16 | -51.12 |
| 2022-12-15 | -50.18 |
| 2022-12-14 | -50.18 |
| 2022-12-13 | -50.18 |
| 2022-12-12 | -49.23 |
| 2022-12-09 | -52.06 |
| 2022-12-08 | -51.12 |
| 2022-12-07 | -52.06 |
| 2022-12-06 | -51.12 |
| 2022-12-05 | -52.06 |
| 2022-12-02 | -54.88 |
| 2022-12-01 | -54.88 |
| 2022-11-30 | -56.76 |
| 2022-11-29 | -56.76 |
| 2022-11-28 | -56.76 |
| 2022-11-25 | -56.76 |
| 2022-11-24 | -57.23 |
| 2022-11-23 | -57.23 |
| 2022-11-22 | -57.23 |
| 2022-11-21 | -57.23 |
| 2022-11-18 | -57.23 |
| 2022-11-17 | -54.88 |
| 2022-11-16 | -54.88 |
| 2022-11-15 | -53.00 |
| 2022-11-14 | -53.00 |
| 2022-11-11 | -55.82 |
| 2022-11-10 | -59.58 |
| 2022-11-09 | -56.76 |
| 2022-11-08 | -53.94 |
| 2022-11-07 | -53.94 |
| 2022-11-04 | -58.17 |
| 2022-11-03 | -59.58 |
| 2022-11-02 | -59.58 |
| 2022-11-01 | -60.99 |
| 2022-10-31 | -61.93 |
| 2022-10-28 | -61.46 |
| 2022-10-27 | -59.58 |
| 2022-10-26 | -58.17 |
| 2022-10-25 | -60.52 |
| 2022-10-24 | -60.99 |
| 2022-10-21 | -59.58 |
| 2022-10-20 | -60.05 |
| 2022-10-19 | -59.58 |
| 2022-10-18 | -59.58 |
| 2022-10-17 | -59.11 |
| 2022-10-14 | -58.64 |
| 2022-10-13 | -57.70 |
| 2022-10-12 | -57.23 |
| 2022-10-11 | -57.70 |
| 2022-10-10 | -57.23 |
| 2022-10-07 | -56.76 |
| 2022-10-06 | -56.29 |
| 2022-10-05 | -57.70 |
| 2022-10-03 | -57.23 |
| 2022-09-30 | -56.29 |
| 2022-09-29 | -53.94 |
| 2022-09-28 | -53.47 |
| 2022-09-27 | -51.12 |
| 2022-09-26 | -50.18 |
| 2022-09-23 | -51.12 |
| 2022-09-22 | -50.18 |
| 2022-09-21 | -49.23 |
| 2022-09-20 | -49.23 |
| 2022-09-19 | -47.35 |
| 2022-09-16 | -45.47 |
| 2022-09-15 | -42.65 |
| 2022-09-14 | -42.65 |
| 2022-09-13 | -44.53 |
| 2022-09-09 | -44.53 |
| 2022-09-08 | -48.29 |
| 2022-09-07 | -48.29 |
| 2022-09-06 | -48.29 |
| 2022-09-05 | -48.29 |
| 2022-09-02 | -46.41 |
| 2022-09-01 | -46.41 |
| 2022-08-31 | -46.41 |
| 2022-08-30 | -46.41 |
| 2022-08-29 | -46.41 |
| 2022-08-26 | -44.53 |
| 2022-08-25 | -45.47 |
| 2022-08-24 | -47.35 |
| 2022-08-23 | -45.47 |
| 2022-08-22 | -45.47 |
| 2022-08-19 | -44.53 |
| 2022-08-18 | -46.41 |
| 2022-08-17 | -46.41 |
| 2022-08-16 | -44.53 |
| 2022-08-15 | -44.53 |
| 2022-08-12 | -43.59 |
| 2022-08-11 | -43.59 |
| 2022-08-10 | -45.47 |
| 2022-08-09 | -45.47 |
| 2022-08-08 | -45.47 |
| 2022-08-05 | -44.53 |
| 2022-08-04 | -43.59 |
| 2022-08-03 | -47.35 |
| 2022-08-02 | -45.47 |
| 2022-08-01 | -43.59 |
| 2022-07-29 | -43.59 |
| 2022-07-28 | -42.65 |
| 2022-07-27 | -42.65 |
| 2022-07-26 | -41.71 |
| 2022-07-25 | -43.59 |
| 2022-07-22 | -43.59 |
| 2022-07-21 | -43.59 |
| 2022-07-20 | -42.65 |
| 2022-07-19 | -43.59 |
| 2022-07-18 | -43.59 |
| 2022-07-15 | -43.59 |
| 2022-07-14 | -42.65 |
| 2022-07-13 | -40.77 |
| 2022-07-12 | -39.83 |
| 2022-07-11 | -39.83 |
| 2022-07-08 | -37.95 |
| 2022-07-07 | -37.95 |
| 2022-07-06 | -37.95 |
| 2022-07-05 | -37.01 |
| 2022-07-04 | -37.01 |
| 2022-06-30 | -36.07 |
| 2022-06-29 | -36.07 |
| 2022-06-28 | -34.19 |
| 2022-06-27 | -35.13 |
| 2022-06-24 | -35.13 |
| 2022-06-23 | -36.07 |
| 2022-06-22 | -35.13 |
| 2022-06-21 | -34.19 |
| 2022-06-20 | -35.13 |
| 2022-06-17 | -34.19 |
| 2022-06-16 | -32.31 |
| 2022-06-15 | -32.31 |
| 2022-06-14 | -35.13 |
| 2022-06-13 | -35.13 |
| 2022-06-10 | -33.25 |
| 2022-06-09 | -34.19 |
| 2022-06-08 | -33.25 |
| 2022-06-07 | -35.13 |
| 2022-06-06 | -35.13 |
| 2022-06-02 | -35.13 |
| 2022-06-01 | -35.13 |
| 2022-05-31 | -34.19 |
| 2022-05-30 | -35.13 |
| 2022-05-27 | -34.19 |
| 2022-05-26 | -34.19 |
| 2022-05-25 | -35.13 |
| 2022-05-24 | -34.19 |
| 2022-05-23 | -34.19 |
| 2022-05-20 | -34.19 |
| 2022-05-19 | -35.13 |
| 2022-05-18 | -33.25 |
| 2022-05-17 | -34.19 |
| 2022-05-16 | -34.19 |
| 2022-05-13 | -32.31 |
| 2022-05-12 | -29.49 |
| 2022-05-11 | -29.49 |
| 2022-05-10 | -29.49 |
| 2022-05-06 | -29.49 |
| 2022-05-05 | -28.55 |
| 2022-05-04 | -26.67 |
| 2022-05-03 | -26.67 |
| 2022-04-29 | -30.43 |
| 2022-04-28 | -31.37 |
| 2022-04-27 | -31.37 |
| 2022-04-26 | -33.25 |
| 2022-04-25 | -34.19 |
| 2022-04-22 | -29.49 |
| 2022-04-21 | -29.49 |
| 2022-04-20 | -27.61 |
| 2022-04-19 | -26.67 |
| 2022-04-14 | -25.73 |
| 2022-04-13 | -25.73 |
| 2022-04-12 | -26.67 |
| 2022-04-11 | -27.61 |
| 2022-04-08 | -25.73 |
| 2022-04-07 | -26.67 |
| 2022-04-06 | -28.55 |
| 2022-04-04 | -25.73 |
| 2022-04-01 | -26.67 |
| 2022-03-31 | -28.55 |
| 2022-03-30 | -28.55 |
| 2022-03-29 | -25.73 |
| 2022-03-28 | -25.73 |
| 2022-03-25 | -24.79 |
| 2022-03-24 | -21.97 |
| 2022-03-23 | -21.97 |
| 2022-03-22 | -21.97 |
| 2022-03-21 | -23.85 |
| 2022-03-18 | -22.91 |
| 2022-03-17 | -22.91 |
| 2022-03-16 | -30.43 |
| 2022-03-15 | -31.37 |
| 2022-03-14 | -26.67 |
| 2022-03-11 | -23.85 |
| 2022-03-10 | -22.91 |
| 2022-03-09 | -23.85 |
| 2022-03-08 | -22.91 |
| 2022-03-07 | -20.09 |
| 2022-03-04 | -21.03 |
| 2022-03-03 | -19.15 |
| 2022-03-02 | -18.21 |
| 2022-03-01 | -20.09 |
| 2022-02-28 | -20.09 |
| 2022-02-25 | -17.27 |
| 2022-02-24 | -17.27 |
| 2022-02-23 | -16.33 |
| 2022-02-22 | -17.27 |
| 2022-02-21 | -16.33 |
| 2022-02-18 | -14.45 |
| 2022-02-17 | -14.45 |
| 2022-02-16 | -16.33 |
| 2022-02-15 | -16.33 |
| 2022-02-14 | -15.39 |
| 2022-02-11 | -15.39 |
| 2022-02-10 | -15.39 |
| 2022-02-09 | -15.39 |
| 2022-02-08 | -15.39 |
| 2022-02-07 | -15.39 |
| 2022-02-04 | -13.51 |
| 2022-01-31 | -13.51 |
| 2022-01-28 | -15.39 |
| 2022-01-27 | -14.45 |
| 2022-01-26 | -11.63 |
| 2022-01-25 | -12.57 |
| 2022-01-24 | -12.57 |
| 2022-01-21 | -12.57 |
| 2022-01-20 | -11.63 |
| 2022-01-19 | -14.45 |
| 2022-01-18 | -13.51 |
| 2022-01-17 | -13.51 |
| 2022-01-14 | -13.51 |
| 2022-01-13 | -12.57 |
| 2022-01-12 | -10.69 |
| 2022-01-11 | -11.63 |
| 2022-01-10 | -13.51 |
| 2022-01-07 | -12.57 |
| 2022-01-06 | -14.45 |
| 2022-01-05 | -14.45 |
| 2022-01-04 | -11.63 |
| 2022-01-03 | -11.63 |
| 2021-12-31 | -12.57 |
| 2021-12-30 | -12.57 |
| 2021-12-29 | -12.57 |
| 2021-12-28 | -13.51 |
| 2021-12-24 | -12.57 |
| 2021-12-23 | -8.81 |
| 2021-12-22 | -10.69 |
| 2021-12-21 | -10.69 |
| 2021-12-20 | -11.63 |
| 2021-12-17 | -7.87 |
| 2021-12-16 | -7.87 |
| 2021-12-15 | -8.81 |
| 2021-12-14 | -10.69 |
| 2021-12-13 | -7.87 |
| 2021-12-10 | -7.87 |
| 2021-12-09 | -8.81 |
| 2021-12-08 | -13.51 |
| 2021-12-07 | -13.51 |
| 2021-12-06 | -15.39 |
| 2021-12-03 | -14.45 |
| 2021-12-02 | -13.51 |
| 2021-12-01 | -11.63 |
| 2021-11-30 | -14.45 |
| 2021-11-29 | -10.69 |
| 2021-11-26 | -9.75 |
| 2021-11-25 | -7.87 |
| 2021-11-24 | -7.87 |
| 2021-11-23 | -7.87 |
| 2021-11-22 | -5.99 |
| 2021-11-19 | -6.93 |
| 2021-11-18 | -6.93 |
| 2021-11-17 | -5.99 |
| 2021-11-16 | -5.05 |
| 2021-11-15 | -5.99 |
| 2021-11-12 | -5.05 |
| 2021-11-11 | -3.17 |
| 2021-11-10 | -4.11 |
| 2021-11-09 | -6.93 |
| 2021-11-08 | -5.05 |
| 2021-11-05 | -6.93 |
| 2021-11-04 | -6.93 |
| 2021-11-03 | -7.87 |
| 2021-11-02 | -7.87 |
| 2021-11-01 | -6.93 |
| 2021-10-29 | -7.87 |
| 2021-10-28 | -7.87 |
| 2021-10-27 | -7.87 |
| 2021-10-26 | -4.11 |
| 2021-10-25 | -5.99 |
| 2021-10-22 | -3.17 |
| 2021-10-21 | -3.17 |
| 2021-10-20 | -2.23 |
| 2021-10-19 | -3.17 |
| 2021-10-18 | -3.17 |
| 2021-10-15 | -2.23 |
| 2021-10-12 | -1.29 |
| 2021-10-11 | 0.59 |
| 2021-10-08 | -0.35 |
| 2021-10-07 | -0.35 |
| 2021-10-06 | -3.17 |
| 2021-10-05 | -2.23 |
| 2021-10-04 | -5.05 |
| 2021-09-30 | -2.23 |
| 2021-09-29 | -2.23 |
| 2021-09-28 | -1.29 |
| 2021-09-27 | -0.35 |
| 2021-09-24 | -0.35 |
| 2021-09-23 | 0.59 |
| 2021-09-21 | 0.59 |
| 2021-09-20 | 3.41 |
| 2021-09-17 | 5.29 |
| 2021-09-16 | 1.53 |
| 2021-09-15 | 8.11 |
| 2021-09-14 | 8.11 |
| 2021-09-13 | 11.87 |
| 2021-09-10 | 18.45 |
| 2021-09-09 | 12.81 |
| 2021-09-08 | 9.99 |
| 2021-09-07 | 11.87 |
| 2021-09-06 | 10.93 |
| 2021-09-03 | 3.41 |
| 2021-09-02 | -1.29 |
| 2021-09-01 | -1.29 |
| 2021-08-31 | -3.17 |
| 2021-08-30 | -1.29 |
| 2021-08-27 | -1.29 |
| 2021-08-26 | -1.29 |
| 2021-08-25 | -0.35 |
| 2021-08-24 | 1.53 |
| 2021-08-23 | -2.23 |
| 2021-08-20 | -2.23 |
| 2021-08-19 | -1.29 |
| 2021-08-18 | 0.59 |
| 2021-08-17 | -2.23 |
| 2021-08-16 | -2.23 |
| 2021-08-13 | 0.59 |
| 2021-08-12 | -1.29 |
| 2021-08-11 | -0.35 |
| 2021-08-10 | -3.17 |
| 2021-08-09 | -4.11 |
| 2021-08-06 | -5.99 |
| 2021-08-05 | -4.11 |
| 2021-08-04 | -5.05 |
| 2021-08-03 | -5.05 |
| 2021-08-02 | -5.99 |
| 2021-07-30 | -10.69 |
| 2021-07-29 | -6.93 |
| 2021-07-28 | -6.93 |
| 2021-07-27 | -10.69 |
| 2021-07-26 | -5.99 |
| 2021-07-23 | -4.11 |
| 2021-07-22 | -5.05 |
| 2021-07-21 | -5.99 |
| 2021-07-20 | -6.93 |
| 2021-07-19 | -6.93 |
| 2021-07-16 | -5.99 |
| 2021-07-15 | -4.11 |
| 2021-07-14 | -5.05 |
| 2021-07-13 | -5.05 |
| 2021-07-12 | -5.99 |
| 2021-07-09 | -10.69 |
| 2021-07-08 | -8.81 |
| 2021-07-07 | -6.93 |
| 2021-07-06 | -6.93 |
| 2021-07-05 | -5.99 |
| 2021-07-02 | -5.99 |
| 2021-06-30 | -5.05 |
| 2021-06-29 | -5.05 |
| 2021-06-28 | -5.05 |
| 2021-06-25 | -5.05 |
| 2021-06-24 | -5.05 |
| 2021-06-23 | -5.05 |
| 2021-06-22 | -4.11 |
| 2021-06-21 | -4.11 |
| 2021-06-18 | -3.17 |
| 2021-06-17 | -5.05 |
| 2021-06-16 | -5.99 |
| 2021-06-15 | -5.05 |
| 2021-06-11 | -2.23 |
| 2021-06-10 | -2.23 |
| 2021-06-09 | -2.23 |
| 2021-06-08 | -8.81 |
| 2021-06-07 | -7.87 |
| 2021-06-04 | -5.99 |
| 2021-06-03 | -8.81 |
| 2021-06-02 | -6.93 |
| 2021-06-01 | -7.87 |
| 2021-05-31 | -5.99 |
| 2021-05-28 | -5.99 |
| 2021-05-27 | -7.87 |
| 2021-05-26 | -6.93 |
| 2021-05-25 | -6.93 |
| 2021-05-24 | -8.81 |
| 2021-05-21 | -9.71 |
| 2021-05-20 | -8.81 |
| 2021-05-18 | -7.91 |
| 2021-05-17 | -9.71 |
| 2021-05-14 | -11.52 |
| 2021-05-13 | -16.03 |
| 2021-05-12 | -16.03 |
| 2021-05-11 | -16.03 |
| 2021-05-10 | -15.13 |
| 2021-05-07 | -10.62 |
| 2021-05-06 | -9.71 |
| 2021-05-05 | -8.81 |
| 2021-05-04 | -11.52 |
| 2021-05-03 | -11.52 |
| 2021-04-30 | -7.91 |
| 2021-04-29 | -7.91 |
| 2021-04-28 | -9.71 |
| 2021-04-27 | -9.71 |
| 2021-04-26 | -8.81 |
| 2021-04-23 | -7.91 |
| 2021-04-22 | -9.71 |
| 2021-04-21 | -8.81 |
| 2021-04-20 | -9.71 |
| 2021-04-19 | -8.81 |
| 2021-04-16 | -8.81 |
| 2021-04-15 | -8.81 |
| 2021-04-14 | -7.01 |
| 2021-04-13 | -9.71 |
| 2021-04-12 | -8.81 |
| 2021-04-09 | -7.01 |
| 2021-04-08 | -7.01 |
| 2021-04-07 | -7.91 |
| 2021-04-01 | -7.01 |
| 2021-03-31 | -7.01 |
| 2021-03-30 | -6.10 |
| 2021-03-29 | -6.10 |
| 2021-03-26 | -7.91 |
| 2021-03-25 | -7.91 |
| 2021-03-24 | -7.01 |
| 2021-03-23 | -6.10 |
| 2021-03-22 | -3.39 |
| 2021-03-19 | -5.20 |
| 2021-03-18 | -5.20 |
| 2021-03-17 | -4.30 |
| 2021-03-16 | -6.10 |
| 2021-03-15 | -7.01 |
| 2021-03-12 | -3.39 |
| 2021-03-11 | -2.49 |
| 2021-03-10 | -5.20 |
| 2021-03-09 | -6.10 |
| 2021-03-08 | -4.30 |
| 2021-03-05 | -0.69 |
| 2021-03-04 | -3.39 |
| 2021-03-03 | 2.02 |
| 2021-03-02 | 0.22 |
| 2021-03-01 | 1.12 |
| 2021-02-26 | 1.12 |
| 2021-02-25 | 2.93 |
| 2021-02-24 | 1.12 |
| 2021-02-23 | 8.34 |
| 2021-02-22 | 11.95 |
| 2021-02-19 | 7.44 |
| 2021-02-18 | 4.73 |
| 2021-02-17 | 9.25 |
| 2021-02-16 | 6.54 |
| 2021-02-11 | 3.83 |
| 2021-02-10 | 0.22 |
| 2021-02-09 | -2.49 |
| 2021-02-08 | -1.59 |
| 2021-02-05 | -1.59 |
| 2021-02-04 | -0.69 |
| 2021-02-03 | -1.59 |
| 2021-02-02 | -0.69 |
| 2021-02-01 | -3.39 |
| 2021-01-29 | -7.01 |
| 2021-01-28 | -5.20 |
| 2021-01-27 | 1.12 |
| 2021-01-26 | 0.22 |
| 2021-01-25 | 5.63 |
| 2021-01-22 | 6.54 |
| 2021-01-21 | 11.95 |
| 2021-01-20 | 9.25 |
| 2021-01-19 | 6.54 |
| 2021-01-18 | -1.59 |
| 2021-01-15 | -2.49 |
| 2021-01-14 | 1.12 |
| 2021-01-13 | 1.12 |
| 2021-01-12 | 2.02 |
| 2021-01-11 | -2.49 |
| 2021-01-08 | 1.12 |
| 2021-01-07 | -10.62 |
| 2021-01-06 | -7.01 |
| 2021-01-05 | -7.01 |
| 2021-01-04 | -9.71 |
| 2020-12-31 | -7.91 |
| 2020-12-30 | -6.10 |
| 2020-12-29 | -14.23 |
| 2020-12-28 | -16.03 |
| 2020-12-24 | -16.03 |
| 2020-12-23 | -16.03 |
| 2020-12-22 | -16.03 |
| 2020-12-21 | -15.13 |
| 2020-12-18 | -15.13 |
| 2020-12-17 | -16.03 |
| 2020-12-16 | -15.13 |
| 2020-12-15 | -16.03 |
| 2020-12-14 | -15.13 |
| 2020-12-11 | -16.03 |
| 2020-12-10 | -16.03 |
| 2020-12-09 | -14.23 |
| 2020-12-08 | -16.03 |
| 2020-12-07 | -15.13 |
| 2020-12-04 | -14.23 |
| 2020-12-03 | -13.33 |
| 2020-12-02 | -12.42 |
| 2020-12-01 | -14.23 |
| 2020-11-30 | -16.03 |
| 2020-11-27 | -16.03 |
| 2020-11-26 | -16.94 |
| 2020-11-25 | -20.55 |
| 2020-11-24 | -21.45 |
| 2020-11-23 | -20.55 |
| 2020-11-20 | -22.35 |
| 2020-11-19 | -22.35 |
| 2020-11-18 | -22.35 |
| 2020-11-17 | -23.26 |
| 2020-11-16 | -23.26 |
| 2020-11-13 | -22.35 |
| 2020-11-12 | -21.45 |
| 2020-11-11 | -22.35 |
| 2020-11-10 | -20.55 |
| 2020-11-09 | -20.55 |
| 2020-11-06 | -23.26 |
| 2020-11-05 | -23.26 |
| 2020-11-04 | -23.26 |
| 2020-11-03 | -23.26 |
| 2020-11-02 | -23.26 |
| 2020-10-30 | -22.35 |
| 2020-10-29 | -20.55 |
| 2020-10-28 | -20.55 |
| 2020-10-27 | -20.55 |
| 2020-10-23 | -16.94 |
| 2020-10-22 | -17.84 |
| 2020-10-21 | -19.65 |
| 2020-10-20 | -21.45 |
| 2020-10-19 | -19.65 |
| 2020-10-16 | -17.84 |
| 2020-10-15 | -20.55 |
| 2020-10-14 | -19.65 |
| 2020-10-12 | -16.94 |
| 2020-10-09 | -18.74 |
| 2020-10-08 | -18.74 |
| 2020-10-07 | -20.55 |
| 2020-10-06 | -16.03 |
| 2020-10-05 | -16.03 |
| 2020-09-30 | -18.74 |
| 2020-09-29 | -18.74 |
| 2020-09-28 | -18.74 |
| 2020-09-25 | -17.84 |
| 2020-09-24 | -16.94 |
| 2020-09-23 | -16.03 |
| 2020-09-22 | -16.03 |
| 2020-09-21 | -16.03 |
| 2020-09-18 | -14.23 |
| 2020-09-17 | -16.03 |
| 2020-09-16 | -14.23 |
| 2020-09-15 | -15.13 |
| 2020-09-14 | -12.42 |
| 2020-09-11 | -12.42 |
| 2020-09-10 | -12.42 |
| 2020-09-09 | -10.62 |
| 2020-09-08 | -10.62 |
| 2020-09-07 | -12.42 |
| 2020-09-04 | -9.71 |
| 2020-09-03 | -7.91 |
| 2020-09-02 | -7.91 |
| 2020-09-01 | -6.10 |
| 2020-08-31 | -7.91 |
| 2020-08-28 | -7.91 |
| 2020-08-27 | -7.01 |
| 2020-08-26 | -6.10 |
| 2020-08-25 | -6.10 |
| 2020-08-24 | -2.49 |
| 2020-08-21 | -2.49 |
| 2020-08-20 | -2.49 |
| 2020-08-19 | 1.12 |
| 2020-08-18 | 2.02 |
| 2020-08-17 | 2.93 |
| 2020-08-14 | -1.59 |
| 2020-08-13 | -3.39 |
| 2020-08-12 | -4.30 |
| 2020-08-11 | -3.39 |
| 2020-08-10 | -2.49 |
| 2020-08-07 | 0.22 |
| 2020-08-06 | 2.93 |
| 2020-08-05 | -2.49 |
| 2020-08-04 | -1.59 |
| 2020-08-03 | -4.30 |
| 2020-07-31 | -4.30 |
| 2020-07-30 | -3.39 |
| 2020-07-29 | 0.22 |
| 2020-07-28 | -0.69 |
| 2020-07-27 | -2.49 |
| 2020-07-24 | -3.39 |
| 2020-07-23 | 7.44 |
| 2020-07-22 | 5.63 |
| 2020-07-21 | 7.44 |
| 2020-07-20 | 5.63 |
| 2020-07-17 | 2.02 |
| 2020-07-16 | -1.59 |
| 2020-07-15 | 11.05 |
| 2020-07-14 | 15.57 |
| 2020-07-13 | 18.27 |
| 2020-07-10 | 10.15 |
| 2020-07-09 | 11.05 |
| 2020-07-08 | 12.86 |
| 2020-07-07 | 6.54 |
| 2020-07-06 | 12.86 |
| 2020-07-03 | -5.20 |
| 2020-07-02 | -9.71 |
| 2020-06-30 | -20.55 |
| 2020-06-29 | -22.35 |
| 2020-06-26 | -20.55 |
| 2020-06-24 | -17.84 |
| 2020-06-23 | -16.03 |
| 2020-06-22 | -16.03 |
| 2020-06-19 | -20.55 |
| 2020-06-18 | -22.35 |
| 2020-06-17 | -23.26 |
| 2020-06-16 | -24.16 |
| 2020-06-15 | -28.67 |
| 2020-06-12 | -26.87 |
| 2020-06-11 | -25.97 |
| 2020-06-10 | -24.16 |
| 2020-06-09 | -23.26 |
| 2020-06-08 | -24.16 |
| 2020-06-05 | -21.45 |
| 2020-06-04 | -25.06 |
| 2020-06-03 | -20.55 |
| 2020-06-02 | -25.97 |
| 2020-06-01 | -27.77 |
| 2020-05-29 | -30.48 |
| 2020-05-28 | -28.67 |
| 2020-05-27 | -25.97 |
| 2020-05-26 | -25.06 |
| 2020-05-25 | -25.97 |
| 2020-05-22 | -24.22 |
| 2020-05-21 | -20.74 |
| 2020-05-20 | -20.74 |
| 2020-05-19 | -22.48 |
| 2020-05-18 | -21.61 |
| 2020-05-15 | -23.35 |
| 2020-05-14 | -23.35 |
| 2020-05-13 | -21.61 |
| 2020-05-12 | -21.61 |
| 2020-05-11 | -19.87 |
| 2020-05-08 | -20.74 |
| 2020-05-07 | -22.48 |
| 2020-05-06 | -22.48 |
| 2020-05-05 | -21.61 |
| 2020-05-04 | -23.35 |
| 2020-04-29 | -21.61 |
| 2020-04-28 | -20.74 |
| 2020-04-27 | -20.74 |
| 2020-04-24 | -20.74 |
| 2020-04-23 | -19.00 |
| 2020-04-22 | -18.13 |
| 2020-04-21 | -19.00 |
| 2020-04-20 | -17.26 |
| 2020-04-17 | -17.26 |
| 2020-04-16 | -16.38 |
| 2020-04-15 | -14.64 |
| 2020-04-14 | -13.77 |
| 2020-04-09 | -13.77 |
| 2020-04-08 | -18.13 |
| 2020-04-07 | -16.38 |
| 2020-04-06 | -18.13 |
| 2020-04-03 | -19.00 |
| 2020-04-02 | -17.26 |
| 2020-04-01 | -17.26 |
| 2020-03-31 | -14.64 |
| 2020-03-30 | -12.90 |
| 2020-03-27 | -12.03 |
| 2020-03-26 | -12.90 |
| 2020-03-25 | -12.90 |
| 2020-03-24 | -15.51 |
| 2020-03-23 | -18.13 |
| 2020-03-20 | -13.77 |
| 2020-03-19 | -13.77 |
| 2020-03-18 | -10.29 |
| 2020-03-17 | -7.67 |
| 2020-03-16 | -11.16 |
| 2020-03-13 | -7.67 |
| 2020-03-12 | -5.93 |
| 2020-03-11 | -0.71 |
| 2020-03-10 | 2.78 |
| 2020-03-09 | -2.45 |
| 2020-03-06 | 1.04 |
| 2020-03-05 | 3.65 |
| 2020-03-04 | 0.16 |
| 2020-03-03 | 1.04 |
| 2020-03-02 | 1.04 |
| 2020-02-28 | -2.45 |
| 2020-02-27 | 0.16 |
| 2020-02-26 | 0.16 |
| 2020-02-25 | 2.78 |
| 2020-02-24 | 4.52 |
| 2020-02-21 | 5.39 |
| 2020-02-20 | 9.75 |
| 2020-02-19 | 2.78 |
| 2020-02-18 | 3.65 |
| 2020-02-17 | 4.52 |
| 2020-02-14 | 1.91 |
| 2020-02-13 | 2.78 |
| 2020-02-12 | 1.91 |
| 2020-02-11 | 0.16 |
| 2020-02-10 | -0.71 |
| 2020-02-07 | -1.58 |
| 2020-02-06 | 1.04 |
| 2020-02-05 | -3.32 |
| 2020-02-04 | -1.58 |
| 2020-02-03 | -4.19 |
| 2020-01-31 | -5.93 |
| 2020-01-30 | -5.93 |
| 2020-01-29 | -0.71 |
| 2020-01-24 | 8.00 |
| 2020-01-23 | 8.00 |
| 2020-01-22 | 14.10 |
| 2020-01-21 | 11.49 |
| 2020-01-20 | 15.84 |
| 2020-01-17 | 18.46 |
| 2020-01-16 | 17.58 |
| 2020-01-15 | 14.10 |
| 2020-01-14 | 15.84 |
| 2020-01-13 | 15.84 |
| 2020-01-10 | 20.20 |
| 2020-01-09 | 21.94 |
| 2020-01-08 | 18.46 |
| 2020-01-07 | 15.84 |
| 2020-01-06 | 12.36 |
| 2020-01-03 | 15.84 |
| 2020-01-02 | 20.20 |
| 2019-12-31 | 8.87 |
| 2019-12-30 | 11.49 |
| 2019-12-27 | 6.26 |
| 2019-12-24 | 3.65 |
| 2019-12-23 | 4.52 |
| 2019-12-20 | 7.13 |
| 2019-12-19 | 0.16 |
| 2019-12-18 | 2.78 |
| 2019-12-17 | 3.65 |
| 2019-12-16 | -6.80 |
| 2019-12-13 | -6.80 |
| 2019-12-12 | -6.80 |
| 2019-12-11 | -5.93 |
| 2019-12-10 | -6.80 |
| 2019-12-09 | -9.42 |
| 2019-12-06 | -7.67 |
| 2019-12-05 | -8.55 |
| 2019-12-04 | -8.55 |
| 2019-12-03 | -8.55 |
| 2019-12-02 | -8.55 |
| 2019-11-29 | -6.80 |
| 2019-11-28 | -6.80 |
| 2019-11-27 | -6.80 |
| 2019-11-26 | -0.71 |
| 2019-11-25 | -0.71 |
| 2019-11-22 | -2.45 |
| 2019-11-21 | -2.45 |
| 2019-11-20 | -2.45 |
| 2019-11-19 | -1.58 |
| 2019-11-18 | -3.32 |
| 2019-11-15 | -3.32 |
| 2019-11-14 | -2.45 |
| 2019-11-13 | -3.32 |
| 2019-11-12 | -0.71 |
| 2019-11-11 | -0.71 |
| 2019-11-08 | 2.78 |
| 2019-11-07 | 4.52 |
| 2019-11-06 | 6.26 |
| 2019-11-05 | 6.26 |
| 2019-11-04 | 6.26 |
| 2019-11-01 | 3.65 |
| 2019-10-31 | 1.04 |
| 2019-10-30 | 1.04 |
| 2019-10-29 | 3.65 |
| 2019-10-28 | 5.39 |
| 2019-10-25 | 2.78 |
| 2019-10-24 | 4.52 |
| 2019-10-23 | 4.52 |
| 2019-10-22 | 3.65 |
| 2019-10-21 | 4.52 |
| 2019-10-18 | 3.65 |
| 2019-10-17 | 5.39 |
| 2019-10-16 | 2.78 |
| 2019-10-15 | 4.52 |
| 2019-10-14 | 3.65 |
| 2019-10-11 | 1.91 |
| 2019-10-10 | 1.91 |
| 2019-10-09 | -3.32 |
| 2019-10-08 | -1.58 |
| 2019-10-04 | -1.58 |
| 2019-10-03 | 0.16 |
| 2019-10-02 | 1.91 |
| 2019-09-30 | 1.91 |
| 2019-09-27 | 1.91 |
| 2019-09-26 | 2.78 |
| 2019-09-25 | 1.04 |
| 2019-09-24 | 3.65 |
| 2019-09-23 | 4.52 |
| 2019-09-20 | 7.13 |
| 2019-09-19 | 8.00 |
| 2019-09-18 | 8.87 |
| 2019-09-17 | 8.87 |
| 2019-09-16 | 14.97 |
| 2019-09-13 | 17.58 |
| 2019-09-12 | 17.58 |
| 2019-09-11 | 15.84 |
| 2019-09-10 | 14.10 |
| 2019-09-09 | 16.71 |
| 2019-09-06 | 12.36 |
| 2019-09-05 | 11.49 |
| 2019-09-04 | 11.49 |
| 2019-09-03 | 7.13 |
| 2019-09-02 | 8.00 |
| 2019-08-30 | 2.78 |
| 2019-08-29 | 4.52 |
| 2019-08-28 | 5.39 |
| 2019-08-27 | 8.00 |
| 2019-08-26 | 8.87 |
| 2019-08-23 | 14.10 |
| 2019-08-22 | 8.00 |
| 2019-08-21 | 6.26 |
| 2019-08-20 | 8.00 |
| 2019-08-19 | 9.75 |
| 2019-08-16 | 3.65 |
| 2019-08-15 | 2.78 |
| 2019-08-14 | 4.52 |
| 2019-08-13 | 3.65 |
| 2019-08-12 | 5.39 |
| 2019-08-09 | 6.26 |
| 2019-08-08 | 6.26 |
| 2019-08-07 | 4.52 |
| 2019-08-06 | 4.52 |
| 2019-08-05 | 10.62 |
| 2019-08-02 | 15.84 |
| 2019-08-01 | 20.20 |
| 2019-07-31 | 21.94 |
| 2019-07-30 | 21.94 |
| 2019-07-29 | 20.20 |
| 2019-07-26 | 23.68 |
| 2019-07-25 | 21.07 |
| 2019-07-24 | 19.33 |
| 2019-07-23 | 21.94 |
| 2019-07-22 | 17.58 |
| 2019-07-19 | 18.46 |
| 2019-07-18 | 18.46 |
| 2019-07-17 | 19.33 |
| 2019-07-16 | 17.58 |
| 2019-07-15 | 17.58 |
| 2019-07-12 | 17.58 |
| 2019-07-11 | 18.46 |
| 2019-07-10 | 18.46 |
| 2019-07-09 | 16.71 |
| 2019-07-08 | 16.71 |
| 2019-07-05 | 20.20 |
| 2019-07-04 | 18.46 |
| 2019-07-03 | 20.20 |
| 2019-07-02 | 21.07 |
| 2019-06-28 | 21.07 |
| 2019-06-27 | 23.68 |
| 2019-06-26 | 21.94 |
| 2019-06-25 | 18.46 |
| 2019-06-24 | 18.46 |
| 2019-06-21 | 19.33 |
| 2019-06-20 | 34.13 |
| 2019-06-19 | 32.39 |
| 2019-06-18 | 28.91 |
| 2019-06-17 | 26.29 |
| 2019-06-14 | 26.29 |
| 2019-06-13 | 25.42 |
| 2019-06-12 | 27.17 |
| 2019-06-11 | 33.26 |
| 2019-06-10 | 30.65 |
| 2019-06-06 | 28.91 |
| 2019-06-05 | 30.65 |
| 2019-06-04 | 30.65 |
| 2019-06-03 | 32.39 |
| 2019-05-31 | 34.13 |
| 2019-05-30 | 36.75 |
| 2019-05-29 | 38.49 |
| 2019-05-28 | 39.36 |
| 2019-05-27 | 36.75 |
| 2019-05-24 | 35.88 |
| 2019-05-23 | 37.62 |
| 2019-05-22 | 41.97 |
| 2019-05-21 | 41.97 |
| 2019-05-20 | 41.97 |
| 2019-05-17 | 45.46 |
| 2019-05-16 | 47.20 |
| 2019-05-15 | 45.46 |
| 2019-05-14 | 42.84 |
| 2019-05-10 | 48.01 |
| 2019-05-09 | 44.56 |
| 2019-05-08 | 48.87 |
| 2019-05-07 | 49.73 |
| 2019-05-06 | 45.42 |
| 2019-05-03 | 58.33 |
| 2019-05-02 | 59.19 |
| 2019-04-30 | 58.33 |
| 2019-04-29 | 60.05 |
| 2019-04-26 | 61.77 |
| 2019-04-25 | 66.94 |
| 2019-04-24 | 72.10 |
| 2019-04-23 | 75.54 |
| 2019-04-18 | 80.71 |
| 2019-04-17 | 85.01 |
| 2019-04-16 | 85.87 |
| 2019-04-15 | 81.57 |
| 2019-04-12 | 85.01 |
| 2019-04-11 | 84.15 |
| 2019-04-10 | 84.15 |
| 2019-04-09 | 85.01 |
| 2019-04-08 | 86.73 |
| 2019-04-04 | 84.15 |
| 2019-04-03 | 88.45 |
| 2019-04-02 | 84.15 |
| 2019-04-01 | 87.59 |
| 2019-03-29 | 83.29 |
| 2019-03-28 | 75.54 |
| 2019-03-27 | 79.85 |
| 2019-03-26 | 77.26 |
| 2019-03-25 | 78.98 |
| 2019-03-22 | 84.15 |
| 2019-03-21 | 87.59 |
| 2019-03-20 | 87.59 |
| 2019-03-19 | 88.45 |
| 2019-03-18 | 92.75 |
| 2019-03-15 | 85.87 |
| 2019-03-14 | 85.87 |
| 2019-03-13 | 93.61 |
| 2019-03-12 | 97.92 |
| 2019-03-11 | 91.03 |
| 2019-03-08 | 88.45 |
| 2019-03-07 | 102.22 |
| 2019-03-06 | 107.38 |
| 2019-03-05 | 104.80 |
| 2019-03-04 | 101.36 |
| 2019-03-01 | 103.94 |
| 2019-02-28 | 94.47 |
| 2019-02-27 | 91.89 |
| 2019-02-26 | 97.92 |
| 2019-02-25 | 112.54 |
| 2019-02-22 | 95.33 |
| 2019-02-21 | 78.98 |
| 2019-02-20 | 80.71 |
| 2019-02-19 | 75.54 |
| 2019-02-18 | 77.26 |
| 2019-02-15 | 66.08 |
| 2019-02-14 | 75.54 |
| 2019-02-13 | 78.12 |
| 2019-02-12 | 58.33 |
| 2019-02-11 | 55.75 |
| 2019-02-08 | 54.03 |
| 2019-02-04 | 56.61 |
| 2019-02-01 | 58.33 |
| 2019-01-31 | 50.59 |
| 2019-01-30 | 45.42 |
| 2019-01-29 | 47.15 |
| 2019-01-28 | 47.15 |
| 2019-01-25 | 48.87 |
| 2019-01-24 | 45.42 |
| 2019-01-23 | 43.70 |
| 2019-01-22 | 43.70 |
| 2019-01-21 | 47.15 |
| 2019-01-18 | 45.42 |
| 2019-01-17 | 48.01 |
| 2019-01-16 | 47.15 |
| 2019-01-15 | 47.15 |
| 2019-01-14 | 42.84 |
| 2019-01-11 | 42.84 |
| 2019-01-10 | 43.70 |
| 2019-01-09 | 44.56 |
| 2019-01-08 | 43.70 |
| 2019-01-07 | 45.42 |
| 2019-01-04 | 37.68 |
| 2019-01-03 | 35.10 |
| 2019-01-02 | 35.96 |
| 2018-12-31 | 42.84 |
| 2018-12-28 | 41.98 |
| 2018-12-27 | 41.12 |
| 2018-12-24 | 41.12 |
| 2018-12-21 | 42.84 |
| 2018-12-20 | 44.56 |
| 2018-12-19 | 44.56 |
| 2018-12-18 | 46.29 |
| 2018-12-17 | 46.29 |
| 2018-12-14 | 35.96 |
| 2018-12-13 | 37.68 |
| 2018-12-12 | 35.10 |
| 2018-12-11 | 35.10 |
| 2018-12-10 | 35.96 |
| 2018-12-07 | 38.54 |
| 2018-12-06 | 40.26 |
| 2018-12-05 | 43.70 |
| 2018-12-04 | 41.98 |
| 2018-12-03 | 40.26 |
| 2018-11-30 | 35.96 |
| 2018-11-29 | 36.82 |
| 2018-11-28 | 40.26 |
| 2018-11-27 | 35.96 |
| 2018-11-26 | 36.82 |
| 2018-11-23 | 35.10 |
| 2018-11-22 | 37.68 |
| 2018-11-21 | 41.12 |
| 2018-11-20 | 38.54 |
| 2018-11-19 | 46.29 |
| 2018-11-16 | 43.70 |
| 2018-11-15 | 39.40 |
| 2018-11-14 | 33.38 |
| 2018-11-13 | 35.96 |
| 2018-11-12 | 36.82 |
| 2018-11-09 | 35.96 |
| 2018-11-08 | 38.54 |
| 2018-11-07 | 38.54 |
| 2018-11-06 | 37.68 |
| 2018-11-05 | 40.26 |
| 2018-11-02 | 45.42 |
| 2018-11-01 | 39.40 |
| 2018-10-31 | 36.82 |
| 2018-10-30 | 34.24 |
| 2018-10-29 | 30.80 |
| 2018-10-26 | 33.38 |
| 2018-10-25 | 36.82 |
| 2018-10-24 | 33.38 |
| 2018-10-23 | 26.49 |
| 2018-10-22 | 41.12 |
| 2018-10-19 | 23.91 |
| 2018-10-18 | 22.19 |
| 2018-10-16 | 29.08 |
| 2018-10-15 | 25.63 |
| 2018-10-12 | 27.35 |
| 2018-10-11 | 25.63 |
| 2018-10-10 | 34.24 |
| 2018-10-09 | 35.96 |
| 2018-10-08 | 35.96 |
| 2018-10-05 | 40.26 |
| 2018-10-04 | 44.56 |
| 2018-10-03 | 48.87 |
| 2018-10-02 | 47.15 |
| 2018-09-28 | 52.31 |
| 2018-09-27 | 53.17 |
| 2018-09-26 | 53.17 |
| 2018-09-24 | 54.89 |
| 2018-09-21 | 59.19 |
| 2018-09-20 | 54.89 |
| 2018-09-19 | 56.61 |
| 2018-09-18 | 54.03 |
| 2018-09-17 | 49.73 |
| 2018-09-14 | 46.29 |
| 2018-09-13 | 48.01 |
| 2018-09-12 | 46.29 |
| 2018-09-11 | 50.59 |
| 2018-09-10 | 54.89 |
| 2018-09-07 | 55.75 |
| 2018-09-06 | 59.19 |
| 2018-09-05 | 60.05 |
| 2018-09-04 | 64.36 |
| 2018-09-03 | 65.22 |
| 2018-08-31 | 65.22 |
| 2018-08-30 | 69.52 |
| 2018-08-29 | 70.38 |
| 2018-08-28 | 70.38 |
| 2018-08-27 | 76.40 |
| 2018-08-24 | 72.96 |
| 2018-08-23 | 76.40 |
| 2018-08-22 | 73.82 |
| 2018-08-21 | 77.26 |
| 2018-08-20 | 75.54 |
| 2018-08-17 | 70.38 |
| 2018-08-16 | 72.10 |
| 2018-08-15 | 70.38 |
| 2018-08-14 | 77.26 |
| 2018-08-13 | 78.12 |
| 2018-08-10 | 85.87 |
| 2018-08-09 | 77.26 |
| 2018-08-08 | 71.24 |
| 2018-08-07 | 72.96 |
| 2018-08-06 | 72.10 |
| 2018-08-03 | 67.80 |
| 2018-08-02 | 70.38 |
| 2018-08-01 | 69.52 |
| 2018-07-31 | 76.40 |
| 2018-07-30 | 77.26 |
| 2018-07-27 | 79.85 |
| 2018-07-26 | 78.12 |
| 2018-07-25 | 82.43 |
| 2018-07-24 | 82.43 |
| 2018-07-23 | 78.12 |
| 2018-07-20 | 78.12 |
| 2018-07-19 | 79.85 |
| 2018-07-18 | 85.01 |
| 2018-07-17 | 113.40 |
| 2018-07-16 | 69.52 |
| 2018-07-13 | 71.24 |
| 2018-07-12 | 71.24 |
| 2018-07-11 | 70.38 |
| 2018-07-10 | 77.26 |
| 2018-07-09 | 75.54 |
| 2018-07-06 | 72.96 |
| 2018-07-05 | 78.12 |
| 2018-07-04 | 78.12 |
| 2018-07-03 | 81.57 |
| 2018-06-29 | 79.85 |
| 2018-06-28 | 70.38 |
| 2018-06-27 | 72.10 |
| 2018-06-26 | 77.26 |
| 2018-06-25 | 87.59 |
| 2018-06-22 | 94.47 |
| 2018-06-21 | 81.57 |
| 2018-06-20 | 89.31 |
| 2018-06-19 | 87.59 |
| 2018-06-15 | 97.92 |
| 2018-06-14 | 104.80 |
| 2018-06-13 | 99.64 |
| 2018-06-12 | 94.47 |
| 2018-06-11 | 94.47 |
| 2018-06-08 | 97.92 |
| 2018-06-07 | 100.50 |
| 2018-06-06 | 99.64 |
| 2018-06-05 | 101.36 |
| 2018-06-04 | 103.08 |
| 2018-06-01 | 102.22 |
| 2018-05-31 | 101.36 |
| 2018-05-30 | 101.36 |
| 2018-05-29 | 102.22 |
| 2018-05-28 | 104.80 |
| 2018-05-25 | 103.94 |
| 2018-05-24 | 107.38 |
| 2018-05-23 | 104.80 |
| 2018-05-21 | 105.66 |
| 2018-05-18 | 107.38 |
| 2018-05-17 | 107.38 |
| 2018-05-16 | 106.52 |
| 2018-05-15 | 106.52 |
| 2018-05-14 | 106.52 |
| 2018-05-11 | 101.48 |
| 2018-05-10 | 104.84 |
| 2018-05-09 | 102.32 |
| 2018-05-08 | 103.16 |
| 2018-05-07 | 100.64 |
| 2018-05-04 | 97.29 |
| 2018-05-03 | 101.48 |
| 2018-05-02 | 102.32 |
| 2018-04-30 | 104.84 |
| 2018-04-27 | 100.64 |
| 2018-04-26 | 99.80 |
| 2018-04-25 | 104.00 |
| 2018-04-24 | 104.00 |
| 2018-04-23 | 103.16 |
| 2018-04-20 | 103.16 |
| 2018-04-19 | 104.84 |
| 2018-04-18 | 104.00 |
| 2018-04-17 | 102.32 |
| 2018-04-16 | 104.00 |
| 2018-04-13 | 110.72 |
| 2018-04-12 | 112.40 |
| 2018-04-11 | 118.27 |
| 2018-04-10 | 111.56 |
| 2018-04-09 | 107.36 |
| 2018-04-06 | 102.32 |
| 2018-04-04 | 101.48 |
| 2018-04-03 | 104.00 |
| 2018-03-29 | 102.32 |
| 2018-03-28 | 99.80 |
| 2018-03-27 | 108.20 |
| 2018-03-26 | 104.84 |
| 2018-03-23 | 105.68 |
| 2018-03-22 | 114.92 |
| 2018-03-21 | 116.59 |
| 2018-03-20 | 115.76 |
| 2018-03-19 | 120.79 |
| 2018-03-16 | 120.79 |
| 2018-03-15 | 122.47 |
| 2018-03-14 | 120.79 |
| 2018-03-13 | 121.63 |
| 2018-03-12 | 124.15 |
| 2018-03-09 | 119.11 |
| 2018-03-08 | 118.27 |
| 2018-03-07 | 119.11 |
| 2018-03-06 | 123.31 |
| 2018-03-05 | 116.59 |
| 2018-03-02 | 119.95 |
| 2018-03-01 | 123.31 |
| 2018-02-28 | 120.79 |
| 2018-02-27 | 123.31 |
| 2018-02-26 | 124.15 |
| 2018-02-23 | 125.83 |
| 2018-02-22 | 127.51 |
| 2018-02-21 | 130.03 |
| 2018-02-20 | 124.99 |
| 2018-02-15 | 123.31 |
| 2018-02-14 | 122.47 |
| 2018-02-13 | 114.92 |
| 2018-02-12 | 112.40 |
| 2018-02-09 | 107.36 |
| 2018-02-08 | 114.08 |
| 2018-02-07 | 109.88 |
| 2018-02-06 | 110.72 |
| 2018-02-05 | 131.71 |
| 2018-02-02 | 135.90 |
| 2018-02-01 | 134.22 |
| 2018-01-31 | 139.26 |
| 2018-01-30 | 145.98 |
| 2018-01-29 | 159.41 |
| 2018-01-26 | 166.97 |
| 2018-01-25 | 166.13 |
| 2018-01-24 | 177.04 |
| 2018-01-23 | 164.45 |
| 2018-01-22 | 174.52 |
| 2018-01-19 | 166.97 |
| 2018-01-18 | 166.97 |
| 2018-01-17 | 155.21 |
| 2018-01-16 | 140.10 |
| 2018-01-15 | 129.19 |
| 2018-01-12 | 139.26 |
| 2018-01-11 | 144.30 |
| 2018-01-10 | 145.14 |
| 2018-01-09 | 126.67 |
| 2018-01-08 | 130.87 |
| 2018-01-05 | 120.79 |
| 2018-01-04 | 119.95 |
| 2018-01-03 | 119.95 |
| 2018-01-02 | 119.11 |
| 2017-12-29 | 106.52 |
| 2017-12-28 | 107.36 |
| 2017-12-27 | 104.00 |
| 2017-12-22 | 107.36 |
| 2017-12-21 | 109.04 |
| 2017-12-20 | 106.52 |
| 2017-12-19 | 104.00 |
| 2017-12-18 | 107.36 |
| 2017-12-15 | 107.36 |
| 2017-12-14 | 101.48 |
| 2017-12-13 | 104.00 |
| 2017-12-12 | 98.97 |
| 2017-12-11 | 101.48 |
| 2017-12-08 | 102.32 |
| 2017-12-07 | 98.13 |
| 2017-12-06 | 102.32 |
| 2017-12-05 | 110.72 |
| 2017-12-04 | 114.08 |
| 2017-12-01 | 112.40 |
| 2017-11-30 | 114.08 |
| 2017-11-29 | 114.08 |
| 2017-11-28 | 114.92 |
| 2017-11-27 | 118.27 |
| 2017-11-24 | 127.51 |
| 2017-11-23 | 124.99 |
| 2017-11-22 | 119.11 |
| 2017-11-21 | 116.59 |
| 2017-11-20 | 108.20 |
| 2017-11-17 | 114.92 |
| 2017-11-16 | 122.47 |
| 2017-11-15 | 122.47 |
| 2017-11-14 | 130.87 |
| 2017-11-13 | 135.06 |
| 2017-11-10 | 138.42 |
| 2017-11-09 | 136.74 |
| 2017-11-08 | 140.10 |
| 2017-11-07 | 137.58 |
| 2017-11-06 | 135.06 |
| 2017-11-03 | 139.26 |
| 2017-11-02 | 140.10 |
| 2017-11-01 | 138.42 |
| 2017-10-31 | 137.58 |
| 2017-10-30 | 138.42 |
| 2017-10-27 | 139.26 |
| 2017-10-26 | 139.26 |
| 2017-10-25 | 141.78 |
| 2017-10-24 | 140.10 |
| 2017-10-23 | 141.78 |
| 2017-10-20 | 142.62 |
| 2017-10-19 | 140.94 |
| 2017-10-18 | 143.46 |
| 2017-10-17 | 144.30 |
| 2017-10-16 | 147.66 |
| 2017-10-13 | 145.14 |
| 2017-10-12 | 141.78 |
| 2017-10-11 | 141.78 |
| 2017-10-10 | 142.62 |
| 2017-10-09 | 144.30 |
| 2017-10-06 | 146.82 |
| 2017-10-04 | 143.46 |
| 2017-10-03 | 142.62 |
| 2017-09-29 | 139.26 |
| 2017-09-28 | 139.26 |
| 2017-09-27 | 140.94 |
| 2017-09-26 | 140.10 |
| 2017-09-25 | 141.78 |
| 2017-09-22 | 145.98 |
| 2017-09-21 | 152.69 |
| 2017-09-20 | 149.34 |
| 2017-09-19 | 149.34 |
| 2017-09-18 | 156.89 |
| 2017-09-15 | 145.14 |
| 2017-09-14 | 145.98 |
| 2017-09-13 | 148.50 |
| 2017-09-12 | 147.66 |
| 2017-09-11 | 145.98 |
| 2017-09-08 | 145.98 |
| 2017-09-07 | 145.98 |
| 2017-09-06 | 146.82 |
| 2017-09-05 | 150.18 |
| 2017-09-04 | 150.18 |
| 2017-09-01 | 154.37 |
| 2017-08-31 | 156.05 |
| 2017-08-30 | 155.21 |
| 2017-08-29 | 155.21 |
| 2017-08-28 | 156.05 |
| 2017-08-25 | 150.18 |
| 2017-08-24 | 141.78 |
| 2017-08-22 | 141.78 |
| 2017-08-21 | 143.46 |
| 2017-08-18 | 142.62 |
| 2017-08-17 | 145.14 |
| 2017-08-16 | 145.98 |
| 2017-08-15 | 144.30 |
| 2017-08-14 | 146.82 |
| 2017-08-11 | 144.30 |
| 2017-08-10 | 153.53 |
| 2017-08-09 | 165.29 |
| 2017-08-08 | 167.81 |
| 2017-08-07 | 168.64 |
| 2017-08-04 | 166.13 |
| 2017-08-03 | 164.45 |
| 2017-08-02 | 170.32 |
| 2017-08-01 | 151.01 |
| 2017-07-31 | 147.66 |
| 2017-07-28 | 145.14 |
| 2017-07-27 | 148.50 |
| 2017-07-26 | 146.82 |
| 2017-07-25 | 151.01 |
| 2017-07-24 | 151.85 |
| 2017-07-21 | 156.05 |
| 2017-07-20 | 160.25 |
| 2017-07-19 | 161.09 |
| 2017-07-18 | 149.34 |
| 2017-07-17 | 154.37 |
| 2017-07-14 | 156.05 |
| 2017-07-13 | 156.89 |
| 2017-07-12 | 148.50 |
| 2017-07-11 | 152.69 |
| 2017-07-10 | 145.14 |
| 2017-07-07 | 144.30 |
| 2017-07-06 | 144.30 |
| 2017-07-05 | 150.18 |
| 2017-07-04 | 151.01 |
| 2017-07-03 | 155.21 |
| 2017-06-30 | 152.69 |
| 2017-06-29 | 157.73 |
| 2017-06-28 | 156.05 |
| 2017-06-27 | 156.05 |
| 2017-06-26 | 158.57 |
| 2017-06-23 | 155.21 |
| 2017-06-22 | 158.57 |
| 2017-06-21 | 160.25 |
| 2017-06-20 | 156.05 |
| 2017-06-19 | 161.09 |
| 2017-06-16 | 151.01 |
| 2017-06-15 | 148.50 |
| 2017-06-14 | 153.53 |
| 2017-06-13 | 157.73 |
| 2017-06-12 | 154.37 |
| 2017-06-09 | 161.93 |
| 2017-06-08 | 166.13 |
| 2017-06-07 | 162.77 |
| 2017-06-06 | 161.93 |
| 2017-06-05 | 163.61 |
| 2017-06-02 | 166.97 |
| 2017-06-01 | 157.73 |
| 2017-05-31 | 164.45 |
| 2017-05-29 | 166.97 |
| 2017-05-26 | 161.93 |
| 2017-05-25 | 168.64 |
| 2017-05-24 | 139.26 |
| 2017-05-23 | 140.10 |
| 2017-05-22 | 143.46 |
| 2017-05-19 | 141.78 |
| 2017-05-18 | 144.30 |
| 2017-05-17 | 146.82 |
| 2017-05-16 | 150.18 |
| 2017-05-15 | 151.01 |
| 2017-05-12 | 142.73 |
| 2017-05-11 | 143.56 |
| 2017-05-10 | 142.73 |
| 2017-05-09 | 142.73 |
| 2017-05-08 | 137.76 |
| 2017-05-05 | 140.25 |
| 2017-05-04 | 141.90 |
| 2017-05-02 | 146.04 |
| 2017-04-28 | 148.53 |
| 2017-04-27 | 155.16 |
| 2017-04-26 | 155.99 |
| 2017-04-25 | 153.50 |
| 2017-04-24 | 152.67 |
| 2017-04-21 | 151.01 |
| 2017-04-20 | 151.84 |
| 2017-04-19 | 155.16 |
| 2017-04-18 | 150.19 |
| 2017-04-13 | 158.47 |
| 2017-04-12 | 163.44 |
| 2017-04-11 | 162.61 |
| 2017-04-10 | 169.24 |
| 2017-04-07 | 175.87 |
| 2017-04-06 | 176.70 |
| 2017-04-05 | 178.35 |
| 2017-04-03 | 182.50 |
| 2017-03-31 | 175.04 |
| 2017-03-30 | 176.70 |
| 2017-03-29 | 179.18 |
| 2017-03-28 | 181.67 |
| 2017-03-27 | 179.18 |
| 2017-03-24 | 183.32 |
| 2017-03-23 | 180.84 |
| 2017-03-22 | 179.18 |
| 2017-03-21 | 186.64 |
| 2017-03-20 | 189.12 |
| 2017-03-17 | 184.98 |
| 2017-03-16 | 192.44 |
| 2017-03-15 | 182.50 |
| 2017-03-14 | 182.50 |
| 2017-03-13 | 185.81 |
| 2017-03-10 | 182.50 |
| 2017-03-09 | 182.50 |
| 2017-03-08 | 187.47 |
| 2017-03-07 | 190.78 |
| 2017-03-06 | 189.12 |
| 2017-03-03 | 187.47 |
| 2017-03-02 | 196.58 |
| 2017-03-01 | 194.92 |
| 2017-02-28 | 189.95 |
| 2017-02-27 | 194.92 |
| 2017-02-24 | 202.38 |
| 2017-02-23 | 207.35 |
| 2017-02-22 | 211.49 |
| 2017-02-21 | 205.69 |
| 2017-02-20 | 209.83 |
| 2017-02-17 | 207.35 |
| 2017-02-16 | 206.52 |
| 2017-02-15 | 209.01 |
| 2017-02-14 | 204.86 |
| 2017-02-13 | 205.69 |
| 2017-02-10 | 204.03 |
| 2017-02-09 | 203.21 |
| 2017-02-08 | 202.38 |
| 2017-02-07 | 185.81 |
| 2017-02-06 | 188.29 |
| 2017-02-03 | 181.67 |
| 2017-02-02 | 182.50 |
| 2017-02-01 | 181.67 |
| 2017-01-27 | 185.81 |
| 2017-01-26 | 183.32 |
| 2017-01-25 | 176.70 |
| 2017-01-24 | 178.35 |
| 2017-01-23 | 176.70 |
| 2017-01-20 | 176.70 |
| 2017-01-19 | 181.67 |
| 2017-01-18 | 184.98 |
| 2017-01-17 | 176.70 |
| 2017-01-16 | 176.70 |
| 2017-01-13 | 180.84 |
| 2017-01-12 | 179.18 |
| 2017-01-11 | 183.32 |
| 2017-01-10 | 181.67 |
| 2017-01-09 | 175.87 |
| 2017-01-06 | 182.50 |
| 2017-01-05 | 185.81 |
| 2017-01-04 | 176.70 |
| 2017-01-03 | 180.84 |
| 2016-12-30 | 180.01 |
| 2016-12-29 | 176.70 |
| 2016-12-28 | 176.70 |
| 2016-12-23 | 179.18 |
| 2016-12-22 | 178.35 |
| 2016-12-21 | 181.67 |
| 2016-12-20 | 179.18 |
| 2016-12-19 | 185.81 |
| 2016-12-16 | 204.03 |
| 2016-12-15 | 209.01 |
| 2016-12-14 | 210.66 |
| 2016-12-13 | 212.32 |
| 2016-12-12 | 208.18 |
| 2016-12-09 | 222.26 |
| 2016-12-08 | 222.26 |
| 2016-12-07 | 222.26 |
| 2016-12-06 | 232.20 |
| 2016-12-05 | 238.83 |
| 2016-12-02 | 251.26 |
| 2016-12-01 | 257.05 |
| 2016-11-30 | 257.88 |
| 2016-11-29 | 261.20 |
| 2016-11-28 | 262.02 |
| 2016-11-25 | 266.17 |
| 2016-11-24 | 265.34 |
| 2016-11-23 | 261.20 |
| 2016-11-22 | 266.17 |
| 2016-11-21 | 261.20 |
| 2016-11-18 | 262.85 |
| 2016-11-17 | 261.20 |
| 2016-11-16 | 264.51 |
| 2016-11-15 | 262.85 |
| 2016-11-14 | 268.65 |
| 2016-11-11 | 267.82 |
| 2016-11-10 | 253.74 |
| 2016-11-09 | 242.97 |
| 2016-11-08 | 252.08 |
| 2016-11-07 | 251.26 |
| 2016-11-04 | 244.63 |
| 2016-11-03 | 247.94 |
| 2016-11-02 | 248.77 |
| 2016-11-01 | 257.05 |
| 2016-10-31 | 254.57 |
| 2016-10-28 | 256.23 |
| 2016-10-27 | 257.05 |
| 2016-10-26 | 258.71 |
| 2016-10-25 | 262.85 |
| 2016-10-24 | 267.82 |
| 2016-10-20 | 259.54 |
| 2016-10-19 | 259.54 |
| 2016-10-18 | 261.20 |
| 2016-10-17 | 254.57 |
| 2016-10-14 | 256.23 |
| 2016-10-13 | 257.88 |
| 2016-10-12 | 262.02 |
| 2016-10-11 | 261.20 |
| 2016-10-07 | 257.88 |
| 2016-10-06 | 263.68 |
| 2016-10-05 | 247.94 |
| 2016-10-04 | 251.26 |
| 2016-10-03 | 242.14 |
| 2016-09-30 | 235.52 |
| 2016-09-29 | 242.97 |
| 2016-09-28 | 238.83 |
| 2016-09-27 | 238.83 |
| 2016-09-26 | 236.34 |
| 2016-09-23 | 247.11 |
| 2016-09-22 | 248.77 |
| 2016-09-21 | 253.74 |
| 2016-09-20 | 247.94 |
| 2016-09-19 | 247.11 |
| 2016-09-15 | 247.11 |
| 2016-09-14 | 238.83 |
| 2016-09-13 | 240.49 |
| 2016-09-12 | 240.49 |
| 2016-09-09 | 255.40 |
| 2016-09-08 | 251.26 |
| 2016-09-07 | 248.77 |
| 2016-09-06 | 248.77 |
| 2016-09-05 | 247.94 |
| 2016-09-02 | 245.46 |
| 2016-09-01 | 242.14 |
| 2016-08-31 | 241.31 |
| 2016-08-30 | 247.94 |
| 2016-08-29 | 234.69 |
| 2016-08-26 | 238.00 |
| 2016-08-25 | 235.52 |
| 2016-08-24 | 237.17 |
| 2016-08-23 | 238.00 |
| 2016-08-22 | 237.17 |
| 2016-08-19 | 236.34 |
| 2016-08-18 | 243.80 |
| 2016-08-17 | 242.14 |
| 2016-08-16 | 268.65 |
| 2016-08-15 | 274.45 |
| 2016-08-12 | 249.60 |
| 2016-08-11 | 252.08 |
| 2016-08-10 | 225.57 |
| 2016-08-09 | 227.23 |
| 2016-08-08 | 229.72 |
| 2016-08-05 | 223.92 |
| 2016-08-04 | 222.26 |
| 2016-08-03 | 218.95 |
| 2016-08-01 | 218.95 |
| 2016-07-29 | 218.95 |
| 2016-07-28 | 225.57 |
| 2016-07-27 | 227.23 |
| 2016-07-26 | 231.37 |
| 2016-07-25 | 215.63 |
| 2016-07-22 | 214.80 |
| 2016-07-21 | 217.29 |
| 2016-07-20 | 214.80 |
| 2016-07-19 | 213.98 |
| 2016-07-18 | 214.80 |
| 2016-07-15 | 215.63 |
| 2016-07-14 | 220.60 |
| 2016-07-13 | 218.12 |
| 2016-07-12 | 222.26 |
| 2016-07-11 | 218.12 |
| 2016-07-08 | 214.80 |
| 2016-07-07 | 213.15 |
| 2016-07-06 | 216.46 |
| 2016-07-05 | 218.95 |
| 2016-07-04 | 220.60 |
| 2016-06-30 | 225.57 |
| 2016-06-29 | 226.40 |
| 2016-06-28 | 225.57 |
| 2016-06-27 | 222.26 |
| 2016-06-24 | 218.12 |
| 2016-06-23 | 227.23 |
| 2016-06-22 | 228.06 |
| 2016-06-21 | 219.77 |
| 2016-06-20 | 204.86 |
| 2016-06-17 | 204.03 |
| 2016-06-16 | 196.58 |
| 2016-06-15 | 206.52 |
| 2016-06-14 | 201.55 |
| 2016-06-13 | 201.55 |
| 2016-06-10 | 210.66 |
| 2016-06-08 | 222.26 |
| 2016-06-07 | 228.06 |
| 2016-06-06 | 225.57 |
| 2016-06-03 | 229.72 |
| 2016-06-02 | 213.15 |
| 2016-06-01 | 210.66 |
| 2016-05-31 | 216.46 |
| 2016-05-30 | 197.41 |
| 2016-05-27 | 201.55 |
| 2016-05-26 | 187.47 |
| 2016-05-25 | 187.47 |
| 2016-05-24 | 180.84 |
| 2016-05-23 | 182.50 |
| 2016-05-20 | 182.50 |
| 2016-05-19 | 183.32 |
| 2016-05-18 | 192.44 |
| 2016-05-17 | 197.41 |
| 2016-05-16 | 194.09 |
| 2016-05-13 | 186.82 |
| 2016-05-12 | 191.67 |
| 2016-05-11 | 190.86 |
| 2016-05-10 | 195.71 |
| 2016-05-09 | 192.48 |
| 2016-05-06 | 199.75 |
| 2016-05-05 | 203.79 |
| 2016-05-04 | 202.17 |
| 2016-05-03 | 200.56 |
| 2016-04-29 | 204.60 |
| 2016-04-28 | 207.83 |
| 2016-04-27 | 210.25 |
| 2016-04-26 | 213.48 |
| 2016-04-25 | 211.87 |
| 2016-04-22 | 216.72 |
| 2016-04-21 | 210.25 |
| 2016-04-20 | 202.98 |
| 2016-04-19 | 208.64 |
| 2016-04-18 | 201.37 |
| 2016-04-15 | 207.02 |
| 2016-04-14 | 211.87 |
| 2016-04-13 | 215.91 |
| 2016-04-12 | 205.40 |
| 2016-04-11 | 209.44 |
| 2016-04-08 | 196.52 |
| 2016-04-07 | 195.71 |
| 2016-04-06 | 199.75 |
| 2016-04-05 | 197.33 |
| 2016-04-01 | 202.17 |
| 2016-03-31 | 206.21 |
| 2016-03-30 | 209.44 |
| 2016-03-29 | 201.37 |
| 2016-03-24 | 201.37 |
| 2016-03-23 | 210.25 |
| 2016-03-22 | 215.10 |
| 2016-03-21 | 218.33 |
| 2016-03-18 | 185.21 |
| 2016-03-17 | 175.51 |
| 2016-03-16 | 171.47 |
| 2016-03-15 | 170.66 |
| 2016-03-14 | 176.32 |
| 2016-03-11 | 173.09 |
| 2016-03-10 | 167.43 |
| 2016-03-09 | 174.70 |
| 2016-03-08 | 182.78 |
| 2016-03-07 | 181.17 |
| 2016-03-04 | 180.36 |
| 2016-03-03 | 174.70 |
| 2016-03-02 | 174.70 |
| 2016-03-01 | 164.20 |
| 2016-02-29 | 152.08 |
| 2016-02-26 | 167.43 |
| 2016-02-25 | 162.58 |
| 2016-02-24 | 174.70 |
| 2016-02-23 | 173.09 |
| 2016-02-22 | 177.13 |
| 2016-02-19 | 161.78 |
| 2016-02-18 | 158.54 |
| 2016-02-17 | 151.27 |
| 2016-02-16 | 152.08 |
| 2016-02-15 | 143.19 |
| 2016-02-12 | 130.27 |
| 2016-02-11 | 133.50 |
| 2016-02-05 | 151.27 |
| 2016-02-04 | 150.46 |
| 2016-02-03 | 142.38 |
| 2016-02-02 | 147.23 |
| 2016-02-01 | 140.77 |
| 2016-01-29 | 146.42 |
| 2016-01-28 | 131.88 |
| 2016-01-27 | 131.07 |
| 2016-01-26 | 129.46 |
| 2016-01-25 | 139.15 |
| 2016-01-22 | 139.96 |
| 2016-01-21 | 126.23 |
| 2016-01-20 | 142.38 |
| 2016-01-19 | 155.31 |
| 2016-01-18 | 139.15 |
| 2016-01-15 | 147.23 |
| 2016-01-14 | 159.35 |
| 2016-01-13 | 158.54 |
| 2016-01-12 | 158.54 |
| 2016-01-11 | 158.54 |
| 2016-01-08 | 180.36 |
| 2016-01-07 | 178.74 |
| 2016-01-06 | 198.94 |
| 2016-01-05 | 201.37 |
| 2016-01-04 | 195.71 |
| 2015-12-31 | 212.68 |
| 2015-12-30 | 212.68 |
| 2015-12-29 | 216.72 |
| 2015-12-28 | 217.52 |
| 2015-12-24 | 228.03 |
| 2015-12-23 | 233.68 |
| 2015-12-22 | 220.76 |
| 2015-12-21 | 222.37 |
| 2015-12-18 | 211.87 |
| 2015-12-17 | 218.33 |
| 2015-12-16 | 209.44 |
| 2015-12-15 | 202.98 |
| 2015-12-14 | 204.60 |
| 2015-12-11 | 193.29 |
| 2015-12-10 | 206.21 |
| 2015-12-09 | 207.02 |
| 2015-12-08 | 216.72 |
| 2015-12-07 | 225.60 |
| 2015-12-04 | 226.41 |
| 2015-12-03 | 230.45 |
| 2015-12-02 | 234.49 |
| 2015-12-01 | 225.60 |
| 2015-11-30 | 228.84 |
| 2015-11-27 | 229.64 |
| 2015-11-26 | 244.19 |
| 2015-11-25 | 253.07 |
| 2015-11-24 | 231.26 |
| 2015-11-23 | 232.07 |
| 2015-11-20 | 240.15 |
| 2015-11-19 | 232.07 |
| 2015-11-18 | 232.88 |
| 2015-11-17 | 237.72 |
| 2015-11-16 | 232.88 |
| 2015-11-13 | 247.42 |
| 2015-11-12 | 251.46 |
| 2015-11-11 | 252.27 |
| 2015-11-10 | 244.19 |
| 2015-11-09 | 249.03 |
| 2015-11-06 | 255.50 |
| 2015-11-05 | 225.60 |
| 2015-11-04 | 211.06 |
| 2015-11-03 | 170.66 |
| 2015-11-02 | 168.24 |
| 2015-10-30 | 176.32 |
| 2015-10-29 | 174.70 |
| 2015-10-28 | 173.09 |
| 2015-10-27 | 181.17 |
| 2015-10-26 | 183.59 |
| 2015-10-23 | 177.93 |
| 2015-10-22 | 174.70 |
| 2015-10-20 | 179.55 |
| 2015-10-19 | 184.40 |
| 2015-10-16 | 186.01 |
| 2015-10-15 | 187.63 |
| 2015-10-14 | 172.28 |
| 2015-10-13 | 184.40 |
| 2015-10-12 | 189.25 |
| 2015-10-09 | 173.89 |
| 2015-10-08 | 173.09 |
| 2015-10-07 | 181.17 |
| 2015-10-06 | 156.93 |
| 2015-10-05 | 162.58 |
| 2015-10-02 | 159.35 |
| 2015-09-30 | 152.08 |
| 2015-09-29 | 149.66 |
| 2015-09-25 | 153.70 |
| 2015-09-24 | 149.66 |
| 2015-09-23 | 152.89 |
| 2015-09-22 | 160.97 |
| 2015-09-21 | 158.54 |
| 2015-09-18 | 161.78 |
| 2015-09-17 | 160.16 |
| 2015-09-16 | 160.97 |
| 2015-09-15 | 148.85 |
| 2015-09-14 | 152.89 |
| 2015-09-11 | 163.39 |
| 2015-09-10 | 160.97 |
| 2015-09-09 | 170.66 |
| 2015-09-08 | 153.70 |
| 2015-09-07 | 137.54 |
| 2015-09-04 | 134.31 |
| 2015-09-02 | 142.38 |
| 2015-09-01 | 139.15 |
| 2015-08-31 | 145.62 |
| 2015-08-28 | 156.12 |
| 2015-08-27 | 152.89 |
| 2015-08-26 | 129.46 |
| 2015-08-25 | 122.99 |
| 2015-08-24 | 121.38 |
| 2015-08-21 | 158.54 |
| 2015-08-20 | 173.89 |
| 2015-08-19 | 186.82 |
| 2015-08-18 | 186.82 |
| 2015-08-17 | 203.79 |
| 2015-08-14 | 209.44 |
| 2015-08-13 | 209.44 |
| 2015-08-12 | 211.06 |
| 2015-08-11 | 215.91 |
| 2015-08-10 | 228.03 |
| 2015-08-07 | 213.48 |
| 2015-08-06 | 200.56 |
| 2015-08-05 | 202.17 |
| 2015-08-04 | 207.02 |
| 2015-08-03 | 200.56 |
| 2015-07-31 | 213.48 |
| 2015-07-30 | 215.10 |
| 2015-07-29 | 223.99 |
| 2015-07-28 | 223.99 |
| 2015-07-27 | 216.72 |
| 2015-07-24 | 251.46 |
| 2015-07-23 | 244.99 |
| 2015-07-22 | 245.80 |
| 2015-07-21 | 253.88 |
| 2015-07-20 | 257.92 |
| 2015-07-17 | 265.19 |
| 2015-07-16 | 249.03 |
| 2015-07-15 | 249.03 |
| 2015-07-14 | 266.81 |
| 2015-07-13 | 276.50 |
| 2015-07-10 | 271.66 |
| 2015-07-09 | 231.26 |
| 2015-07-08 | 154.50 |
| 2015-07-07 | 202.98 |
| 2015-07-06 | 257.11 |
| 2015-07-03 | 303.97 |
| 2015-07-02 | 356.49 |
| 2015-06-30 | 383.96 |
| 2015-06-29 | 375.88 |
| 2015-06-26 | 400.12 |
| 2015-06-25 | 407.39 |
| 2015-06-24 | 413.05 |
| 2015-06-23 | 427.59 |
| 2015-06-22 | 401.74 |
| 2015-06-19 | 399.31 |
| 2015-06-18 | 426.78 |
| 2015-06-17 | 427.59 |
| 2015-06-16 | 428.40 |
| 2015-06-15 | 459.10 |
| 2015-06-12 | 489.80 |
| 2015-06-11 | 459.91 |
| 2015-06-10 | 443.75 |
| 2015-06-09 | 450.21 |
| 2015-06-08 | 478.49 |
| 2015-06-05 | 490.61 |
| 2015-06-04 | 503.54 |
| 2015-06-03 | 504.35 |
| 2015-06-02 | 514.04 |
| 2015-06-01 | 531.82 |
| 2015-05-29 | 544.74 |
| 2015-05-28 | 538.28 |
| 2015-05-27 | 558.48 |
| 2015-05-26 | 573.02 |
| 2015-05-22 | 556.05 |
| 2015-05-21 | 545.55 |
| 2015-05-20 | 540.70 |
| 2015-05-19 | 556.05 |
| 2015-05-18 | 515.66 |
| 2015-05-15 | 520.47 |
| 2015-05-14 | 510.84 |
| 2015-05-13 | 525.29 |
| 2015-05-12 | 540.54 |
| 2015-05-11 | 522.88 |
| 2015-05-08 | 529.30 |
| 2015-05-07 | 501.21 |
| 2015-05-06 | 510.84 |
| 2015-05-05 | 513.25 |
| 2015-05-04 | 550.98 |
| 2015-04-30 | 569.44 |
| 2015-04-29 | 565.42 |
| 2015-04-28 | 549.37 |
| 2015-04-27 | 559.00 |
| 2015-04-24 | 553.38 |
| 2015-04-23 | 569.44 |
| 2015-04-22 | 591.91 |
| 2015-04-21 | 569.44 |
| 2015-04-20 | 535.72 |
| 2015-04-17 | 590.31 |
| 2015-04-16 | 597.53 |
| 2015-04-15 | 592.71 |
| 2015-04-14 | 597.53 |
| 2015-04-13 | 632.05 |
| 2015-04-10 | 567.83 |
| 2015-04-09 | 546.96 |
| 2015-04-08 | 521.28 |
| 2015-04-02 | 418.53 |
| 2015-04-01 | 414.52 |
| 2015-03-31 | 401.68 |
| 2015-03-30 | 411.31 |
| 2015-03-27 | 367.16 |
| 2015-03-26 | 370.37 |
| 2015-03-25 | 375.19 |
| 2015-03-24 | 378.40 |
| 2015-03-23 | 392.04 |
| 2015-03-20 | 395.25 |
| 2015-03-19 | 376.79 |
| 2015-03-18 | 402.48 |
| 2015-03-17 | 324.62 |
| 2015-03-16 | 319.80 |
| 2015-03-13 | 312.58 |
| 2015-03-12 | 314.99 |
| 2015-03-11 | 318.20 |
| 2015-03-10 | 316.59 |
| 2015-03-09 | 346.29 |
| 2015-03-06 | 359.13 |
| 2015-03-05 | 359.13 |
| 2015-03-04 | 363.95 |
| 2015-03-03 | 369.57 |
| 2015-03-02 | 379.20 |
| 2015-02-27 | 381.61 |
| 2015-02-26 | 388.83 |
| 2015-02-25 | 386.43 |
| 2015-02-24 | 394.45 |
| 2015-02-23 | 387.23 |
| 2015-02-18 | 392.85 |
| 2015-02-17 | 372.78 |
| 2015-02-16 | 367.96 |
| 2015-02-13 | 374.39 |
| 2015-02-12 | 368.77 |
| 2015-02-11 | 371.98 |
| 2015-02-10 | 377.60 |
| 2015-02-09 | 374.39 |
| 2015-02-06 | 379.20 |
| 2015-02-05 | 380.81 |
| 2015-02-04 | 382.41 |
| 2015-02-03 | 406.49 |
| 2015-02-02 | 401.68 |
| 2015-01-30 | 388.03 |
| 2015-01-29 | 395.25 |
| 2015-01-28 | 420.94 |
| 2015-01-27 | 432.98 |
| 2015-01-26 | 477.13 |
| 2015-01-23 | 603.95 |
| 2015-01-22 | 548.57 |
| 2015-01-21 | 375.19 |
| 2015-01-20 | 361.54 |
| 2015-01-19 | 355.92 |
| 2015-01-16 | 433.78 |
| 2015-01-15 | 447.43 |
| 2015-01-14 | 436.99 |
| 2015-01-13 | 444.22 |
| 2015-01-12 | 437.80 |
| 2015-01-09 | 459.47 |
| 2015-01-08 | 461.88 |
| 2015-01-07 | 473.12 |
| 2015-01-06 | 461.88 |
| 2015-01-05 | 469.10 |
| 2015-01-02 | 488.37 |
| 2014-12-31 | 455.46 |
| 2014-12-30 | 445.02 |
| 2014-12-29 | 450.64 |
| 2014-12-24 | 409.70 |
| 2014-12-23 | 432.18 |
| 2014-12-22 | 496.39 |
| 2014-12-19 | 527.70 |
| 2014-12-18 | 521.28 |
| 2014-12-17 | 579.87 |
| 2014-12-16 | 609.57 |
| 2014-12-15 | 577.46 |
| 2014-12-12 | 580.67 |
| 2014-12-11 | 544.55 |
| 2014-12-10 | 476.38 |
| 2014-12-09 | 512.40 |
| 2014-12-08 | 446.36 |
| 2014-12-05 | 352.70 |
| 2014-12-04 | 310.67 |
| 2014-12-03 | 194.79 |
| 2014-12-02 | 182.19 |
| 2014-12-01 | 163.57 |
| 2014-11-28 | 193.59 |
| 2014-11-27 | 192.39 |
| 2014-11-26 | 194.79 |
| 2014-11-25 | 179.18 |
| 2014-11-24 | 176.18 |
| 2014-11-21 | 165.98 |
| 2014-11-20 | 150.97 |
| 2014-11-19 | 146.16 |
| 2014-11-18 | 153.37 |
| 2014-11-17 | 177.38 |
| 2014-11-14 | 197.80 |
| 2014-11-13 | 201.40 |
| 2014-11-12 | 205.00 |
| 2014-11-11 | 184.59 |
| 2014-11-10 | 194.19 |
| 2014-11-07 | 182.19 |
| 2014-11-06 | 171.98 |
| 2014-11-05 | 171.98 |
| 2014-11-04 | 170.18 |
| 2014-11-03 | 162.97 |
| 2014-10-31 | 166.58 |
| 2014-10-30 | 154.57 |
| 2014-10-29 | 156.37 |
| 2014-10-28 | 155.17 |
| 2014-10-27 | 143.16 |
| 2014-10-24 | 166.58 |
| 2014-10-23 | 161.77 |
| 2014-10-22 | 162.97 |
| 2014-10-21 | 164.17 |
| 2014-10-20 | 167.18 |
| 2014-10-17 | 168.98 |
| 2014-10-16 | 167.18 |
| 2014-10-15 | 167.18 |
| 2014-10-14 | 158.77 |
| 2014-10-13 | 159.97 |
| 2014-10-10 | 158.77 |
| 2014-10-09 | 165.37 |
| 2014-10-08 | 167.78 |
| 2014-10-07 | 168.98 |
| 2014-10-06 | 163.57 |
| 2014-10-03 | 152.17 |
| 2014-09-30 | 145.56 |
| 2014-09-29 | 157.57 |
| 2014-09-26 | 177.38 |
| 2014-09-25 | 177.98 |
| 2014-09-24 | 186.39 |
| 2014-09-23 | 182.79 |
| 2014-09-22 | 167.18 |
| 2014-09-19 | 175.58 |
| 2014-09-18 | 168.98 |
| 2014-09-17 | 172.58 |
| 2014-09-16 | 167.78 |
| 2014-09-15 | 179.78 |
| 2014-09-12 | 180.98 |
| 2014-09-11 | 179.18 |
| 2014-09-10 | 176.78 |
| 2014-09-08 | 181.59 |
| 2014-09-05 | 185.79 |
| 2014-09-04 | 185.19 |
| 2014-09-03 | 188.79 |
| 2014-09-02 | 177.38 |
| 2014-09-01 | 161.77 |
| 2014-08-29 | 166.58 |
| 2014-08-28 | 158.17 |
| 2014-08-27 | 171.98 |
| 2014-08-26 | 175.58 |
| 2014-08-25 | 191.19 |
| 2014-08-22 | 211.61 |
| 2014-08-21 | 203.80 |
| 2014-08-20 | 205.60 |
| 2014-08-19 | 203.20 |
| 2014-08-18 | 204.40 |
| 2014-08-15 | 192.99 |
| 2014-08-14 | 212.81 |
| 2014-08-13 | 224.21 |
| 2014-08-12 | 233.82 |
| 2014-08-11 | 226.61 |
| 2014-08-08 | 228.42 |
| 2014-08-07 | 218.21 |
| 2014-08-06 | 243.43 |
| 2014-08-05 | 210.40 |
| 2014-08-04 | 210.40 |
| 2014-08-01 | 190.59 |
| 2014-07-31 | 186.99 |
| 2014-07-30 | 168.98 |
| 2014-07-29 | 179.18 |
| 2014-07-28 | 160.57 |
| 2014-07-25 | 121.55 |
| 2014-07-24 | 113.74 |
| 2014-07-23 | 104.13 |
| 2014-07-22 | 101.13 |
| 2014-07-21 | 96.93 |
| 2014-07-18 | 89.72 |
| 2014-07-17 | 89.12 |
| 2014-07-16 | 89.72 |
| 2014-07-15 | 81.92 |
| 2014-07-14 | 81.32 |
| 2014-07-11 | 80.12 |
| 2014-07-10 | 77.72 |
| 2014-07-09 | 78.92 |
| 2014-07-08 | 81.32 |
| 2014-07-07 | 80.72 |
| 2014-07-04 | 77.12 |
| 2014-07-03 | 80.72 |
| 2014-07-02 | 75.92 |
| 2014-06-30 | 71.11 |
| 2014-06-27 | 71.71 |
| 2014-06-26 | 71.11 |
| 2014-06-25 | 71.71 |
| 2014-06-24 | 72.31 |
| 2014-06-23 | 75.32 |
| 2014-06-20 | 75.32 |
| 2014-06-19 | 75.32 |
| 2014-06-18 | 76.52 |
| 2014-06-17 | 80.12 |
| 2014-06-16 | 81.32 |
| 2014-06-13 | 74.11 |
| 2014-06-12 | 74.11 |
| 2014-06-11 | 75.92 |
| 2014-06-10 | 75.92 |
| 2014-06-09 | 77.12 |
| 2014-06-06 | 69.31 |
| 2014-06-05 | 66.91 |
| 2014-06-04 | 67.51 |
| 2014-06-03 | 69.91 |
| 2014-05-30 | 71.11 |
| 2014-05-29 | 68.11 |
| 2014-05-28 | 70.51 |
| 2014-05-27 | 66.91 |
| 2014-05-26 | 66.31 |
| 2014-05-23 | 66.31 |
| 2014-05-22 | 66.31 |
| 2014-05-21 | 66.31 |
| 2014-05-20 | 66.91 |
| 2014-05-19 | 68.11 |
| 2014-05-16 | 69.31 |
| 2014-05-15 | 69.31 |
| 2014-05-14 | 69.91 |
| 2014-05-13 | 69.91 |
| 2014-05-12 | 71.71 |
| 2014-05-09 | 65.11 |
| 2014-05-08 | 65.71 |
| 2014-05-07 | 65.71 |
| 2014-05-05 | 65.71 |
| 2014-05-02 | 66.91 |
| 2014-04-30 | 67.51 |
| 2014-04-29 | 62.71 |
| 2014-04-28 | 63.91 |
| 2014-04-25 | 68.71 |
| 2014-04-24 | 72.31 |
| 2014-04-23 | 71.71 |
| 2014-04-22 | 74.11 |
| 2014-04-17 | 72.31 |
| 2014-04-16 | 73.51 |
| 2014-04-15 | 72.92 |
| 2014-04-14 | 80.62 |
| 2014-04-11 | 88.91 |
| 2014-04-10 | 85.36 |
| 2014-04-09 | 61.67 |
| 2014-04-08 | 61.08 |
| 2014-04-07 | 61.67 |
| 2014-04-04 | 61.08 |
| 2014-04-03 | 55.16 |
| 2014-04-02 | 64.04 |
| 2014-04-01 | 48.05 |
| 2014-03-31 | 48.64 |
| 2014-03-28 | 46.87 |
| 2014-03-27 | 47.46 |
| 2014-03-26 | 50.42 |
| 2014-03-25 | 52.79 |
| 2014-03-24 | 53.97 |
| 2014-03-21 | 56.34 |
| 2014-03-20 | 55.16 |
| 2014-03-19 | 55.75 |
| 2014-03-18 | 56.93 |
| 2014-03-17 | 58.71 |
| 2014-03-14 | 53.97 |
| 2014-03-13 | 59.30 |
| 2014-03-12 | 53.97 |
| 2014-03-11 | 55.75 |
| 2014-03-10 | 54.56 |
| 2014-03-07 | 52.20 |
| 2014-03-06 | 49.23 |
| 2014-03-05 | 48.64 |
| 2014-03-04 | 52.20 |
| 2014-03-03 | 48.64 |
| 2014-02-28 | 48.64 |
| 2014-02-27 | 45.09 |
| 2014-02-26 | 46.27 |
| 2014-02-25 | 44.50 |
| 2014-02-24 | 45.68 |
| 2014-02-21 | 48.05 |
| 2014-02-20 | 48.05 |
| 2014-02-19 | 52.20 |
| 2014-02-18 | 52.79 |
| 2014-02-17 | 54.56 |
| 2014-02-14 | 52.20 |
| 2014-02-13 | 50.42 |
| 2014-02-12 | 55.16 |
| 2014-02-11 | 55.75 |
| 2014-02-10 | 53.97 |
| 2014-02-07 | 50.42 |
| 2014-02-06 | 48.05 |
| 2014-02-05 | 45.09 |
| 2014-02-04 | 48.05 |
| 2014-01-30 | 53.38 |
| 2014-01-29 | 53.97 |
| 2014-01-28 | 51.01 |
| 2014-01-27 | 50.42 |
| 2014-01-24 | 56.93 |
| 2014-01-23 | 58.71 |
| 2014-01-22 | 62.26 |
| 2014-01-21 | 58.12 |
| 2014-01-20 | 53.97 |
| 2014-01-17 | 56.93 |
| 2014-01-16 | 58.12 |
| 2014-01-15 | 58.71 |
| 2014-01-14 | 58.71 |
| 2014-01-13 | 61.67 |
| 2014-01-10 | 64.63 |
| 2014-01-09 | 65.22 |
| 2014-01-08 | 67.00 |
| 2014-01-07 | 65.82 |
| 2014-01-06 | 64.04 |
| 2014-01-03 | 67.59 |
| 2014-01-02 | 70.55 |
| 2013-12-31 | 75.29 |
| 2013-12-30 | 72.92 |
| 2013-12-27 | 69.37 |
| 2013-12-24 | 68.78 |
| 2013-12-23 | 65.82 |
| 2013-12-20 | 65.82 |
| 2013-12-19 | 65.82 |
| 2013-12-18 | 69.37 |
| 2013-12-17 | 67.00 |
| 2013-12-16 | 68.78 |
| 2013-12-13 | 73.51 |
| 2013-12-12 | 70.55 |
| 2013-12-11 | 73.51 |
| 2013-12-10 | 77.66 |
| 2013-12-09 | 80.62 |
| 2013-12-06 | 79.44 |
| 2013-12-05 | 79.44 |
| 2013-12-04 | 79.44 |
| 2013-12-03 | 81.21 |
| 2013-12-02 | 83.58 |
| 2013-11-29 | 74.70 |
| 2013-11-28 | 76.48 |
| 2013-11-27 | 77.66 |
| 2013-11-26 | 78.25 |
| 2013-11-25 | 80.03 |
| 2013-11-22 | 82.99 |
| 2013-11-21 | 82.40 |
| 2013-11-20 | 82.40 |
| 2013-11-19 | 75.88 |
| 2013-11-18 | 82.40 |
| 2013-11-15 | 72.92 |
| 2013-11-14 | 64.63 |
| 2013-11-13 | 64.04 |
| 2013-11-12 | 68.18 |
| 2013-11-11 | 62.85 |
| 2013-11-08 | 65.82 |
| 2013-11-07 | 65.22 |
| 2013-11-06 | 61.08 |
| 2013-11-05 | 61.08 |
| 2013-11-04 | 55.75 |
| 2013-11-01 | 60.49 |
| 2013-10-31 | 63.45 |
| 2013-10-30 | 52.79 |
| 2013-10-29 | 45.09 |
| 2013-10-28 | 45.09 |
| 2013-10-25 | 45.09 |
| 2013-10-24 | 44.50 |
| 2013-10-23 | 45.09 |
| 2013-10-22 | 46.87 |
| 2013-10-21 | 50.42 |
| 2013-10-18 | 46.27 |
| 2013-10-17 | 48.05 |
| 2013-10-16 | 46.27 |
| 2013-10-15 | 51.60 |
| 2013-10-11 | 52.20 |
| 2013-10-10 | 52.20 |
| 2013-10-09 | 52.20 |
| 2013-10-08 | 56.93 |
| 2013-10-07 | 52.20 |
| 2013-10-04 | 53.97 |
| 2013-10-03 | 55.16 |
| 2013-10-02 | 56.34 |
| 2013-09-30 | 52.79 |
| 2013-09-27 | 49.83 |
| 2013-09-26 | 51.60 |
| 2013-09-25 | 54.56 |
| 2013-09-24 | 55.16 |
| 2013-09-23 | 58.71 |
| 2013-09-19 | 59.30 |
| 2013-09-18 | 60.49 |
| 2013-09-17 | 59.30 |
| 2013-09-16 | 62.26 |
| 2013-09-13 | 58.71 |
| 2013-09-12 | 62.85 |
| 2013-09-11 | 62.26 |
| 2013-09-10 | 62.85 |
| 2013-09-09 | 59.89 |
| 2013-09-06 | 53.97 |
| 2013-09-05 | 51.60 |
| 2013-09-04 | 51.60 |
| 2013-09-03 | 51.01 |
| 2013-09-02 | 53.38 |
| 2013-08-30 | 51.01 |
| 2013-08-29 | 49.83 |
| 2013-08-28 | 43.90 |
| 2013-08-27 | 46.87 |
| 2013-08-26 | 49.83 |
| 2013-08-23 | 45.09 |
| 2013-08-22 | 49.23 |
| 2013-08-21 | 46.27 |
| 2013-08-20 | 46.27 |
| 2013-08-19 | 53.38 |
| 2013-08-16 | 53.38 |
| 2013-08-15 | 52.79 |
| 2013-08-13 | 53.97 |
| 2013-08-12 | 55.16 |
| 2013-08-09 | 51.01 |
| 2013-08-08 | 46.27 |
| 2013-08-07 | 46.27 |
| 2013-08-06 | 48.05 |
| 2013-08-05 | 51.60 |
| 2013-08-02 | 53.97 |
| 2013-08-01 | 55.16 |
| 2013-07-31 | 51.01 |
| 2013-07-30 | 50.42 |
| 2013-07-29 | 53.38 |
| 2013-07-26 | 56.34 |
| 2013-07-25 | 57.52 |
| 2013-07-24 | 56.93 |
| 2013-07-23 | 59.89 |
| 2013-07-22 | 52.79 |
| 2013-07-19 | 52.79 |
| 2013-07-18 | 52.79 |
| 2013-07-17 | 53.38 |
| 2013-07-16 | 53.97 |
| 2013-07-15 | 53.97 |
| 2013-07-12 | 49.83 |
| 2013-07-11 | 54.56 |
| 2013-07-10 | 44.50 |
| 2013-07-09 | 43.31 |
| 2013-07-08 | 43.31 |
| 2013-07-05 | 46.87 |
| 2013-07-04 | 43.90 |
| 2013-07-03 | 45.68 |
| 2013-07-02 | 50.42 |
| 2013-06-28 | 56.93 |
| 2013-06-27 | 45.09 |
| 2013-06-26 | 47.46 |
| 2013-06-25 | 41.54 |
| 2013-06-24 | 44.50 |
| 2013-06-21 | 49.23 |
| 2013-06-20 | 49.23 |
| 2013-06-19 | 56.93 |
| 2013-06-18 | 55.75 |
| 2013-06-17 | 54.56 |
| 2013-06-14 | 54.56 |
| 2013-06-13 | 54.56 |
| 2013-06-11 | 55.16 |
| 2013-06-10 | 53.38 |
| 2013-06-07 | 59.89 |
| 2013-06-06 | 61.08 |
| 2013-06-05 | 62.85 |
| 2013-06-04 | 64.04 |
| 2013-06-03 | 65.22 |
| 2013-05-31 | 69.96 |
| 2013-05-30 | 68.18 |
| 2013-05-29 | 70.55 |
| 2013-05-28 | 70.55 |
| 2013-05-27 | 58.71 |
| 2013-05-24 | 57.52 |
| 2013-05-23 | 57.52 |
| 2013-05-22 | 63.45 |
| 2013-05-21 | 67.00 |
| 2013-05-20 | 68.78 |
| 2013-05-16 | 62.85 |
| 2013-05-15 | 64.63 |
| 2013-05-14 | 62.26 |
| 2013-05-13 | 63.74 |
| 2013-05-10 | 70.22 |
| 2013-05-09 | 70.22 |
| 2013-05-08 | 68.45 |
| 2013-05-07 | 68.45 |
| 2013-05-06 | 71.40 |
| 2013-05-03 | 67.28 |
| 2013-05-02 | 60.21 |
| 2013-04-30 | 63.74 |
| 2013-04-29 | 58.44 |
| 2013-04-26 | 56.09 |
| 2013-04-25 | 59.03 |
| 2013-04-24 | 59.03 |
| 2013-04-23 | 53.73 |
| 2013-04-22 | 60.21 |
| 2013-04-19 | 57.85 |
| 2013-04-18 | 39.59 |
| 2013-04-17 | 41.36 |
| 2013-04-16 | 39.59 |
| 2013-04-15 | 41.36 |
| 2013-04-12 | 45.48 |
| 2013-04-11 | 48.43 |
| 2013-04-10 | 47.25 |
| 2013-04-09 | 46.07 |
| 2013-04-08 | 42.54 |
| 2013-04-05 | 40.18 |
| 2013-04-03 | 50.20 |
| 2013-04-02 | 54.91 |
| 2013-03-28 | 56.67 |
| 2013-03-27 | 61.98 |
| 2013-03-26 | 61.98 |
| 2013-03-25 | 61.98 |
| 2013-03-22 | 67.28 |
| 2013-03-21 | 69.04 |
| 2013-03-20 | 71.99 |
| 2013-03-19 | 63.15 |
| 2013-03-18 | 60.80 |
| 2013-03-15 | 66.69 |
| 2013-03-14 | 59.03 |
| 2013-03-13 | 61.98 |
| 2013-03-12 | 70.22 |
| 2013-03-11 | 76.11 |
| 2013-03-08 | 78.47 |
| 2013-03-07 | 77.88 |
| 2013-03-06 | 79.06 |
| 2013-03-05 | 80.23 |
| 2013-03-04 | 76.11 |
| 2013-03-01 | 82.00 |
| 2013-02-28 | 88.48 |
| 2013-02-27 | 78.47 |
| 2013-02-26 | 74.93 |
| 2013-02-25 | 83.18 |
| 2013-02-22 | 85.54 |
| 2013-02-21 | 83.18 |
| 2013-02-20 | 94.37 |
| 2013-02-19 | 93.19 |
| 2013-02-18 | 99.67 |
| 2013-02-15 | 102.62 |
| 2013-02-14 | 100.85 |
| 2013-02-08 | 98.49 |
| 2013-02-07 | 93.19 |
| 2013-02-06 | 97.91 |
| 2013-02-05 | 97.91 |
| 2013-02-04 | 97.91 |
| 2013-02-01 | 101.44 |
| 2013-01-31 | 95.55 |
| 2013-01-30 | 101.44 |
| 2013-01-29 | 93.78 |
| 2013-01-28 | 81.41 |
| 2013-01-25 | 85.54 |
| 2013-01-24 | 91.43 |
| 2013-01-23 | 90.84 |
| 2013-01-22 | 94.96 |
| 2013-01-21 | 92.60 |
| 2013-01-18 | 93.78 |
| 2013-01-17 | 93.19 |
| 2013-01-16 | 96.14 |
| 2013-01-15 | 88.48 |
| 2013-01-14 | 88.48 |
| 2013-01-11 | 59.62 |
| 2013-01-10 | 64.92 |
| 2013-01-09 | 63.74 |
| 2013-01-08 | 62.56 |
| 2013-01-07 | 70.22 |
| 2013-01-04 | 58.44 |
| 2013-01-03 | 59.62 |
| 2013-01-02 | 60.80 |
| 2012-12-31 | 56.09 |
| 2012-12-28 | 57.26 |
| 2012-12-27 | 41.95 |
| 2012-12-24 | 36.06 |
| 2012-12-21 | 34.29 |
| 2012-12-20 | 35.47 |
| 2012-12-19 | 34.88 |
| 2012-12-18 | 33.11 |
| 2012-12-17 | 36.65 |
| 2012-12-14 | 35.47 |
| 2012-12-13 | 24.87 |
| 2012-12-12 | 25.46 |
| 2012-12-11 | 23.10 |
| 2012-12-10 | 23.69 |
| 2012-12-07 | 24.28 |
| 2012-12-06 | 22.51 |
| 2012-12-05 | 23.69 |
| 2012-12-04 | 16.62 |
| 2012-12-03 | 15.44 |
| 2012-11-30 | 17.21 |
| 2012-11-29 | 19.57 |
| 2012-11-28 | 18.98 |
| 2012-11-27 | 20.16 |
| 2012-11-26 | 21.92 |
| 2012-11-23 | 21.33 |
| 2012-11-22 | 21.33 |
| 2012-11-21 | 21.33 |
| 2012-11-20 | 19.57 |
| 2012-11-19 | 20.16 |
| 2012-11-16 | 20.16 |
| 2012-11-15 | 18.98 |
| 2012-11-14 | 22.51 |
| 2012-11-13 | 21.92 |
| 2012-11-12 | 24.28 |
| 2012-11-09 | 23.69 |
| 2012-11-08 | 26.64 |
| 2012-11-07 | 29.58 |
| 2012-11-06 | 29.58 |
| 2012-11-05 | 31.94 |
| 2012-11-02 | 31.35 |
| 2012-11-01 | 28.40 |
| 2012-10-31 | 23.69 |
| 2012-10-30 | 23.10 |
| 2012-10-29 | 24.28 |
| 2012-10-26 | 25.46 |
| 2012-10-25 | 28.99 |
| 2012-10-24 | 31.35 |
| 2012-10-22 | 32.53 |
| 2012-10-19 | 28.40 |
| 2012-10-18 | 29.58 |
| 2012-10-17 | 24.87 |
| 2012-10-16 | 21.92 |
| 2012-10-15 | 21.92 |
| 2012-10-12 | 20.75 |
| 2012-10-11 | 21.33 |
| 2012-10-10 | 20.75 |
| 2012-10-09 | 23.10 |
| 2012-10-08 | 20.75 |
| 2012-10-05 | 23.69 |
| 2012-10-04 | 18.98 |
| 2012-10-03 | 18.39 |
| 2012-09-28 | 20.16 |
| 2012-09-27 | 21.92 |
| 2012-09-26 | 16.62 |
| 2012-09-25 | 18.98 |
| 2012-09-24 | 16.62 |
| 2012-09-21 | 17.80 |
| 2012-09-20 | 17.80 |
| 2012-09-19 | 20.16 |
| 2012-09-18 | 19.57 |
| 2012-09-17 | 18.98 |
| 2012-09-14 | 23.10 |
| 2012-09-13 | 19.57 |
| 2012-09-12 | 18.39 |
| 2012-09-11 | 16.03 |
| 2012-09-10 | 16.03 |
| 2012-09-07 | 20.16 |
| 2012-09-06 | 11.91 |
| 2012-09-05 | 13.09 |
| 2012-09-04 | 16.03 |
| 2012-09-03 | 19.57 |
| 2012-08-31 | 17.80 |
| 2012-08-30 | 19.57 |
| 2012-08-29 | 18.39 |
| 2012-08-28 | 17.21 |
| 2012-08-27 | 15.44 |
| 2012-08-24 | 19.57 |
| 2012-08-23 | 20.16 |
| 2012-08-22 | 19.57 |
| 2012-08-21 | 21.33 |
| 2012-08-20 | 18.98 |
| 2012-08-17 | 21.92 |
| 2012-08-16 | 18.98 |
| 2012-08-15 | 19.57 |
| 2012-08-14 | 22.51 |
| 2012-08-13 | 22.51 |
| 2012-08-10 | 24.28 |
| 2012-08-09 | 24.28 |
| 2012-08-08 | 22.51 |
| 2012-08-07 | 28.40 |
| 2012-08-06 | 24.87 |
| 2012-08-03 | 24.87 |
| 2012-08-02 | 20.16 |
| 2012-08-01 | 23.69 |
| 2012-07-31 | 20.75 |
| 2012-07-30 | 23.10 |
| 2012-07-27 | 22.51 |
| 2012-07-26 | 22.51 |
| 2012-07-25 | 21.33 |
| 2012-07-24 | 23.69 |
| 2012-07-23 | 25.46 |
| 2012-07-20 | 30.76 |
| 2012-07-19 | 29.58 |
| 2012-07-18 | 27.22 |
| 2012-07-17 | 27.81 |
| 2012-07-16 | 25.46 |
| 2012-07-13 | 27.22 |
| 2012-07-12 | 29.58 |
| 2012-07-11 | 33.70 |
| 2012-07-10 | 31.94 |
| 2012-07-09 | 38.42 |
| 2012-07-06 | 40.77 |
| 2012-07-05 | 43.72 |
| 2012-07-04 | 43.72 |
| 2012-07-03 | 47.84 |
| 2012-06-29 | 47.84 |
| 2012-06-28 | 47.25 |
| 2012-06-27 | 49.02 |
| 2012-06-26 | 47.25 |
| 2012-06-25 | 47.25 |
| 2012-06-22 | 49.61 |
| 2012-06-21 | 47.25 |
| 2012-06-20 | 46.07 |
| 2012-06-19 | 48.43 |
| 2012-06-18 | 50.20 |
| 2012-06-15 | 53.73 |
| 2012-06-14 | 42.54 |
| 2012-06-13 | 33.11 |
| 2012-06-12 | 29.58 |
| 2012-06-11 | 31.94 |
| 2012-06-08 | 30.17 |
| 2012-06-07 | 34.29 |
| 2012-06-06 | 30.76 |
| 2012-06-05 | 31.94 |
| 2012-06-04 | 28.40 |
| 2012-06-01 | 35.47 |
| 2012-05-31 | 35.47 |
| 2012-05-30 | 35.47 |
| 2012-05-29 | 38.42 |
| 2012-05-28 | 36.06 |
| 2012-05-25 | 32.53 |
| 2012-05-24 | 32.53 |
| 2012-05-23 | 29.58 |
| 2012-05-22 | 32.53 |
| 2012-05-21 | 32.53 |
| 2012-05-18 | 33.11 |
| 2012-05-17 | 36.06 |
| 2012-05-16 | 30.76 |
| 2012-05-15 | 33.11 |
| 2012-05-14 | 27.34 |
| 2012-05-11 | 31.41 |
| 2012-05-10 | 35.48 |
| 2012-05-09 | 34.32 |
| 2012-05-08 | 37.81 |
| 2012-05-07 | 37.23 |
| 2012-05-04 | 42.46 |
| 2012-05-03 | 44.79 |
| 2012-05-02 | 48.28 |
| 2012-04-30 | 40.13 |
| 2012-04-27 | 40.72 |
| 2012-04-26 | 41.30 |
| 2012-04-25 | 43.62 |
| 2012-04-24 | 42.46 |
| 2012-04-23 | 37.23 |
| 2012-04-20 | 42.46 |
| 2012-04-19 | 38.97 |
| 2012-04-18 | 38.39 |
| 2012-04-17 | 34.32 |
| 2012-04-16 | 36.65 |
| 2012-04-13 | 41.88 |
| 2012-04-12 | 34.90 |
| 2012-04-11 | 34.32 |
| 2012-04-10 | 35.48 |
| 2012-04-05 | 38.39 |
| 2012-04-03 | 29.67 |
| 2012-04-02 | 29.09 |
| 2012-03-30 | 31.41 |
| 2012-03-29 | 33.16 |
| 2012-03-28 | 33.74 |
| 2012-03-27 | 40.72 |
| 2012-03-26 | 38.39 |
| 2012-03-23 | 37.23 |
| 2012-03-22 | 39.55 |
| 2012-03-21 | 37.81 |
| 2012-03-20 | 39.55 |
| 2012-03-19 | 45.37 |
| 2012-03-16 | 45.37 |
| 2012-03-15 | 41.88 |
| 2012-03-14 | 44.79 |
| 2012-03-13 | 47.11 |
| 2012-03-12 | 46.53 |
| 2012-03-09 | 49.44 |
| 2012-03-08 | 51.76 |
| 2012-03-07 | 46.53 |
| 2012-03-06 | 45.95 |
| 2012-03-05 | 50.60 |
| 2012-03-02 | 54.09 |
| 2012-03-01 | 49.44 |
| 2012-02-29 | 52.93 |
| 2012-02-28 | 52.35 |
| 2012-02-27 | 50.02 |
| 2012-02-24 | 58.16 |
| 2012-02-23 | 58.74 |
| 2012-02-22 | 56.42 |
| 2012-02-21 | 55.25 |
| 2012-02-20 | 51.18 |
| 2012-02-17 | 44.79 |
| 2012-02-16 | 44.79 |
| 2012-02-15 | 47.69 |
| 2012-02-14 | 41.30 |
| 2012-02-13 | 41.88 |
| 2012-02-10 | 45.37 |
| 2012-02-09 | 47.69 |
| 2012-02-08 | 41.88 |
| 2012-02-07 | 33.74 |
| 2012-02-06 | 38.39 |
| 2012-02-03 | 36.06 |
| 2012-02-02 | 34.32 |
| 2012-02-01 | 30.83 |
| 2012-01-31 | 29.67 |
| 2012-01-30 | 27.34 |
| 2012-01-27 | 33.16 |
| 2012-01-26 | 34.90 |
| 2012-01-20 | 30.83 |
| 2012-01-19 | 32.58 |
| 2012-01-18 | 28.51 |
| 2012-01-17 | 29.09 |
| 2012-01-16 | 19.78 |
| 2012-01-13 | 22.69 |
| 2012-01-12 | 25.60 |
| 2012-01-11 | 27.92 |
| 2012-01-10 | 30.25 |
| 2012-01-09 | 23.85 |
| 2012-01-06 | 19.20 |
| 2012-01-05 | 19.20 |
| 2012-01-04 | 22.11 |
| 2012-01-03 | 24.44 |
| 2011-12-30 | 20.36 |
| 2011-12-29 | 19.20 |
| 2011-12-28 | 18.62 |
| 2011-12-23 | 22.11 |
| 2011-12-22 | 20.95 |
| 2011-12-21 | 19.78 |
| 2011-12-20 | 20.36 |
| 2011-12-19 | 23.85 |
| 2011-12-16 | 23.27 |
| 2011-12-15 | 19.78 |
| 2011-12-14 | 18.62 |
| 2011-12-13 | 24.44 |
| 2011-12-12 | 29.09 |
| 2011-12-09 | 29.09 |
| 2011-12-08 | 32.58 |
| 2011-12-07 | 33.74 |
| 2011-12-06 | 33.74 |
| 2011-12-05 | 34.90 |
| 2011-12-02 | 33.16 |
| 2011-12-01 | 34.90 |
| 2011-11-30 | 26.76 |
| 2011-11-29 | 30.83 |
| 2011-11-28 | 26.76 |
| 2011-11-25 | 25.02 |
| 2011-11-24 | 28.51 |
| 2011-11-23 | 30.25 |
| 2011-11-22 | 25.60 |
| 2011-11-21 | 30.83 |
| 2011-11-18 | 31.41 |
| 2011-11-17 | 36.65 |
| 2011-11-16 | 37.81 |
| 2011-11-15 | 39.55 |
| 2011-11-14 | 37.81 |
| 2011-11-11 | 34.32 |
| 2011-11-10 | 32.58 |
| 2011-11-09 | 39.55 |
| 2011-11-08 | 38.39 |
| 2011-11-07 | 38.97 |
| 2011-11-04 | 41.30 |
| 2011-11-03 | 37.23 |
| 2011-11-02 | 37.81 |
| 2011-11-01 | 34.90 |
| 2011-10-31 | 38.39 |
| 2011-10-28 | 38.97 |
| 2011-10-27 | 35.48 |
| 2011-10-26 | 29.09 |
| 2011-10-25 | 27.92 |
| 2011-10-24 | 27.92 |
| 2011-10-21 | 18.62 |
| 2011-10-20 | 19.78 |
| 2011-10-19 | 25.02 |
| 2011-10-18 | 21.53 |
| 2011-10-17 | 32.58 |
| 2011-10-14 | 29.67 |
| 2011-10-13 | 37.23 |
| 2011-10-12 | 29.09 |
| 2011-10-11 | 16.29 |
| 2011-10-10 | 8.74 |
| 2011-10-07 | 9.90 |
| 2011-10-06 | 2.34 |
| 2011-10-04 | 0.01 |
| 2011-10-03 | 5.25 |
| 2011-09-30 | 16.29 |
| 2011-09-28 | 14.55 |
| 2011-09-27 | 16.29 |
| 2011-09-26 | 10.48 |
| 2011-09-23 | 25.60 |
| 2011-09-22 | 29.67 |
| 2011-09-21 | 40.13 |
| 2011-09-20 | 33.77 |
| 2011-09-19 | 33.19 |
| 2011-09-16 | 44.77 |
| 2011-09-15 | 40.71 |
| 2011-09-14 | 42.45 |
| 2011-09-12 | 47.08 |
| 2011-09-09 | 51.72 |
| 2011-09-08 | 53.45 |
| 2011-09-07 | 50.56 |
| 2011-09-06 | 51.14 |
| 2011-09-05 | 54.03 |
| 2011-09-02 | 57.51 |
| 2011-09-01 | 59.82 |
| 2011-08-31 | 60.40 |
| 2011-08-30 | 59.24 |
| 2011-08-29 | 58.09 |
| 2011-08-26 | 63.30 |
| 2011-08-25 | 64.46 |
| 2011-08-24 | 59.24 |
| 2011-08-23 | 61.56 |
| 2011-08-22 | 55.19 |
| 2011-08-19 | 69.67 |
| 2011-08-18 | 67.93 |
| 2011-08-17 | 68.51 |
| 2011-08-16 | 38.98 |
| 2011-08-15 | 37.24 |
| 2011-08-12 | 30.29 |
| 2011-08-11 | 32.61 |
| 2011-08-10 | 33.77 |
| 2011-08-09 | 33.19 |
| 2011-08-08 | 41.87 |
| 2011-08-05 | 56.35 |
| 2011-08-04 | 63.88 |
| 2011-08-03 | 63.88 |
| 2011-08-02 | 67.35 |
| 2011-08-01 | 67.93 |
| 2011-07-29 | 68.51 |
| 2011-07-28 | 67.93 |
| 2011-07-27 | 69.09 |
| 2011-07-26 | 67.93 |
| 2011-07-25 | 66.77 |
| 2011-07-22 | 71.40 |
| 2011-07-21 | 65.03 |
| 2011-07-20 | 65.61 |
| 2011-07-19 | 63.88 |
| 2011-07-18 | 65.61 |
| 2011-07-15 | 67.35 |
| 2011-07-14 | 67.93 |
| 2011-07-13 | 65.03 |
| 2011-07-12 | 66.77 |
| 2011-07-11 | 73.72 |
| 2011-07-08 | 76.62 |
| 2011-07-07 | 77.77 |
| 2011-07-06 | 79.51 |
| 2011-07-05 | 85.30 |
| 2011-07-04 | 81.25 |
| 2011-06-30 | 77.77 |
| 2011-06-29 | 76.62 |
| 2011-06-28 | 73.72 |
| 2011-06-27 | 77.20 |
| 2011-06-24 | 80.67 |
| 2011-06-23 | 67.93 |
| 2011-06-22 | 69.09 |
| 2011-06-21 | 68.51 |
| 2011-06-20 | 65.61 |
| 2011-06-17 | 67.93 |
| 2011-06-16 | 66.77 |
| 2011-06-15 | 69.67 |
| 2011-06-14 | 72.56 |
| 2011-06-13 | 68.51 |
| 2011-06-10 | 71.40 |
| 2011-06-09 | 71.40 |
| 2011-06-08 | 77.20 |
| 2011-06-07 | 77.77 |
| 2011-06-03 | 80.67 |
| 2011-06-02 | 81.25 |
| 2011-06-01 | 83.57 |
| 2011-05-31 | 83.57 |
| 2011-05-30 | 79.51 |
| 2011-05-27 | 78.93 |
| 2011-05-26 | 79.51 |
| 2011-05-25 | 80.67 |
| 2011-05-24 | 82.41 |
| 2011-05-23 | 80.67 |
| 2011-05-20 | 82.99 |
| 2011-05-19 | 87.04 |
| 2011-05-18 | 87.04 |
| 2011-05-17 | 85.88 |
| 2011-05-16 | 87.04 |
| 2011-05-13 | 87.62 |
| 2011-05-12 | 85.88 |
| 2011-05-11 | 86.46 |
| 2011-05-09 | 86.46 |
| 2011-05-06 | 88.20 |
| 2011-05-05 | 87.04 |
| 2011-05-04 | 88.78 |
| 2011-05-03 | 91.59 |
| 2011-04-29 | 91.59 |
| 2011-04-28 | 90.47 |
| 2011-04-27 | 91.59 |
| 2011-04-26 | 94.41 |
| 2011-04-21 | 101.74 |
| 2011-04-20 | 98.36 |
| 2011-04-19 | 96.10 |
| 2011-04-18 | 100.61 |
| 2011-04-15 | 101.74 |
| 2011-04-14 | 102.86 |
| 2011-04-13 | 103.43 |
| 2011-04-12 | 99.48 |
| 2011-04-11 | 105.68 |
| 2011-04-08 | 102.86 |
| 2011-04-07 | 104.56 |
| 2011-04-06 | 102.86 |
| 2011-04-04 | 100.61 |
| 2011-04-01 | 92.16 |
| 2011-03-31 | 90.47 |
| 2011-03-30 | 89.34 |
| 2011-03-29 | 89.90 |
| 2011-03-28 | 92.16 |
| 2011-03-25 | 92.16 |
| 2011-03-24 | 92.72 |
| 2011-03-23 | 91.03 |
| 2011-03-22 | 89.34 |
| 2011-03-21 | 84.83 |
| 2011-03-18 | 80.32 |
| 2011-03-17 | 78.07 |
| 2011-03-16 | 82.58 |
| 2011-03-15 | 80.32 |
| 2011-03-14 | 87.09 |
| 2011-03-11 | 80.32 |
| 2011-03-10 | 83.71 |
| 2011-03-09 | 88.78 |
| 2011-03-08 | 84.27 |
| 2011-03-07 | 85.96 |
| 2011-03-04 | 84.27 |
| 2011-03-03 | 79.20 |
| 2011-03-02 | 79.20 |
| 2011-03-01 | 82.01 |
| 2011-02-28 | 80.32 |
| 2011-02-25 | 81.45 |
| 2011-02-24 | 76.94 |
| 2011-02-23 | 82.58 |
| 2011-02-22 | 80.32 |
| 2011-02-21 | 93.85 |
| 2011-02-18 | 94.98 |
| 2011-02-17 | 95.54 |
| 2011-02-16 | 97.23 |
| 2011-02-15 | 99.48 |
| 2011-02-14 | 100.61 |
| 2011-02-11 | 94.98 |
| 2011-02-10 | 94.41 |
| 2011-02-09 | 94.98 |
| 2011-02-08 | 100.61 |
| 2011-02-07 | 101.74 |
| 2011-02-02 | 102.86 |
| 2011-02-01 | 99.48 |
| 2011-01-31 | 97.23 |
| 2011-01-28 | 98.92 |
| 2011-01-27 | 105.12 |
| 2011-01-26 | 98.92 |
| 2011-01-25 | 101.74 |
| 2011-01-24 | 100.05 |
| 2011-01-21 | 103.43 |
| 2011-01-20 | 103.43 |
| 2011-01-19 | 110.75 |
| 2011-01-18 | 108.50 |
| 2011-01-17 | 98.36 |
| 2011-01-14 | 104.56 |
| 2011-01-13 | 102.30 |
| 2011-01-12 | 100.05 |
| 2011-01-11 | 96.67 |
| 2011-01-10 | 93.85 |
| 2011-01-07 | 98.36 |
| 2011-01-06 | 98.36 |
| 2011-01-05 | 99.48 |
| 2011-01-04 | 100.61 |
| 2011-01-03 | 93.28 |
| 2010-12-31 | 89.34 |
| 2010-12-30 | 88.21 |
| 2010-12-29 | 86.52 |
| 2010-12-28 | 84.83 |
| 2010-12-24 | 88.78 |
| 2010-12-23 | 93.85 |
| 2010-12-22 | 94.41 |
| 2010-12-21 | 94.98 |
| 2010-12-20 | 92.72 |
| 2010-12-17 | 98.36 |
| 2010-12-16 | 94.41 |
| 2010-12-15 | 105.68 |
| 2010-12-14 | 107.94 |
| 2010-12-13 | 108.50 |
| 2010-12-10 | 111.32 |
| 2010-12-09 | 110.19 |
| 2010-12-08 | 114.70 |
| 2010-12-07 | 114.70 |
| 2010-12-06 | 114.13 |
| 2010-12-03 | 113.57 |
| 2010-12-02 | 113.01 |
| 2010-12-01 | 111.88 |
| 2010-11-30 | 111.32 |
| 2010-11-29 | 112.44 |
| 2010-11-26 | 109.06 |
| 2010-11-25 | 114.13 |
| 2010-11-24 | 112.44 |
| 2010-11-23 | 103.99 |
| 2010-11-22 | 110.75 |
| 2010-11-19 | 116.95 |
| 2010-11-18 | 117.52 |
| 2010-11-17 | 107.94 |
| 2010-11-16 | 116.39 |
| 2010-11-15 | 124.28 |
| 2010-11-12 | 125.41 |
| 2010-11-11 | 140.06 |
| 2010-11-10 | 141.75 |
| 2010-11-09 | 142.31 |
| 2010-11-08 | 151.33 |
| 2010-11-05 | 146.82 |
| 2010-11-04 | 139.49 |
| 2010-11-03 | 133.29 |
| 2010-11-02 | 132.17 |
| 2010-11-01 | 133.86 |
| 2010-10-29 | 123.71 |
| 2010-10-28 | 126.53 |
| 2010-10-27 | 124.28 |
| 2010-10-26 | 134.42 |
| 2010-10-25 | 139.49 |
| 2010-10-22 | 126.53 |
| 2010-10-21 | 131.60 |
| 2010-10-20 | 133.29 |
| 2010-10-19 | 140.62 |
| 2010-10-18 | 134.42 |
| 2010-10-15 | 136.68 |
| 2010-10-14 | 127.66 |
| 2010-10-13 | 118.64 |
| 2010-10-12 | 113.01 |
| 2010-10-11 | 116.95 |
| 2010-10-08 | 101.17 |
| 2010-10-07 | 103.43 |
| 2010-10-06 | 106.81 |
| 2010-10-05 | 103.43 |
| 2010-10-04 | 103.43 |
| 2010-09-30 | 90.47 |
| 2010-09-29 | 91.03 |
| 2010-09-28 | 90.47 |
| 2010-09-27 | 94.98 |
| 2010-09-24 | 89.34 |
| 2010-09-22 | 91.03 |
| 2010-09-21 | 90.47 |
| 2010-09-20 | 89.90 |
| 2010-09-17 | 92.72 |
| 2010-09-16 | 91.59 |
| 2010-09-15 | 89.34 |
| 2010-09-14 | 93.84 |
| 2010-09-13 | 95.52 |
| 2010-09-10 | 96.64 |
| 2010-09-09 | 99.45 |
| 2010-09-08 | 93.84 |
| 2010-09-07 | 91.03 |
| 2010-09-06 | 80.35 |
| 2010-09-03 | 72.49 |
| 2010-09-02 | 70.80 |
| 2010-09-01 | 70.24 |
| 2010-08-31 | 66.87 |
| 2010-08-30 | 67.43 |
| 2010-08-27 | 65.74 |
| 2010-08-26 | 69.11 |
| 2010-08-25 | 66.87 |
| 2010-08-24 | 70.24 |
| 2010-08-23 | 71.36 |
| 2010-08-20 | 74.73 |
| 2010-08-19 | 76.42 |
| 2010-08-18 | 75.86 |
| 2010-08-17 | 76.98 |
| 2010-08-16 | 76.42 |
| 2010-08-13 | 73.61 |
| 2010-08-12 | 71.92 |
| 2010-08-11 | 74.17 |
| 2010-08-10 | 74.17 |
| 2010-08-09 | 78.67 |
| 2010-08-06 | 82.04 |
| 2010-08-05 | 77.54 |
| 2010-08-04 | 81.47 |
| 2010-08-03 | 79.79 |
| 2010-08-02 | 84.28 |
| 2010-07-30 | 83.72 |
| 2010-07-29 | 79.79 |
| 2010-07-28 | 79.23 |
| 2010-07-27 | 77.54 |
| 2010-07-26 | 78.10 |
| 2010-07-23 | 75.29 |
| 2010-07-22 | 71.92 |
| 2010-07-21 | 70.24 |
| 2010-07-20 | 73.61 |
| 2010-07-19 | 70.80 |
| 2010-07-16 | 66.87 |
| 2010-07-15 | 68.55 |
| 2010-07-14 | 73.61 |
| 2010-07-13 | 73.05 |
| 2010-07-12 | 76.42 |
| 2010-07-09 | 75.86 |
| 2010-07-08 | 71.92 |
| 2010-07-07 | 69.68 |
| 2010-07-06 | 73.05 |
| 2010-07-05 | 68.55 |
| 2010-07-02 | 70.80 |
| 2010-06-30 | 71.92 |
| 2010-06-29 | 73.05 |
| 2010-06-28 | 84.85 |
| 2010-06-25 | 82.60 |
| 2010-06-24 | 86.53 |
| 2010-06-23 | 83.72 |
| 2010-06-22 | 86.53 |
| 2010-06-21 | 88.22 |
| 2010-06-18 | 78.67 |
| 2010-06-17 | 75.86 |
| 2010-06-15 | 75.29 |
| 2010-06-14 | 74.73 |
| 2010-06-11 | 69.68 |
| 2010-06-10 | 65.74 |
| 2010-06-09 | 65.74 |
| 2010-06-08 | 67.43 |
| 2010-06-07 | 63.50 |
| 2010-06-04 | 69.68 |
| 2010-06-03 | 65.74 |
| 2010-06-02 | 65.18 |
| 2010-06-01 | 66.30 |
| 2010-05-31 | 69.11 |
| 2010-05-28 | 71.36 |
| 2010-05-27 | 69.11 |
| 2010-05-26 | 60.69 |
| 2010-05-25 | 64.62 |
| 2010-05-24 | 73.61 |
| 2010-05-20 | 67.43 |
| 2010-05-19 | 78.10 |
| 2010-05-18 | 86.53 |
| 2010-05-17 | 86.53 |
| 2010-05-14 | 90.46 |
| 2010-05-13 | 95.52 |
| 2010-05-12 | 91.03 |
| 2010-05-11 | 93.27 |
| 2010-05-10 | 94.40 |
| 2010-05-07 | 88.22 |
| 2010-05-06 | 93.84 |
| 2010-05-05 | 102.26 |
| 2010-05-04 | 103.38 |
| 2010-05-03 | 102.82 |
| 2010-04-30 | 107.29 |
| 2010-04-29 | 104.50 |
| 2010-04-28 | 107.85 |
| 2010-04-27 | 113.44 |
| 2010-04-26 | 115.11 |
| 2010-04-23 | 116.79 |
| 2010-04-22 | 114.55 |
| 2010-04-21 | 119.58 |
| 2010-04-20 | 118.47 |
| 2010-04-19 | 116.79 |
| 2010-04-16 | 123.49 |
| 2010-04-15 | 130.20 |
| 2010-04-14 | 130.20 |
| 2010-04-13 | 128.52 |
| 2010-04-12 | 127.96 |
| 2010-04-09 | 132.43 |
| 2010-04-08 | 128.52 |
| 2010-04-07 | 127.41 |
| 2010-04-01 | 124.61 |
| 2010-03-31 | 123.49 |
| 2010-03-30 | 125.17 |
| 2010-03-29 | 127.41 |
| 2010-03-26 | 123.49 |
| 2010-03-25 | 121.82 |
| 2010-03-24 | 124.61 |
| 2010-03-23 | 125.17 |
| 2010-03-22 | 127.96 |
| 2010-03-19 | 130.20 |
| 2010-03-18 | 129.64 |
| 2010-03-17 | 132.43 |
| 2010-03-16 | 128.52 |
| 2010-03-15 | 130.76 |
| 2010-03-12 | 134.11 |
| 2010-03-11 | 130.76 |
| 2010-03-10 | 129.08 |
| 2010-03-09 | 129.08 |
| 2010-03-08 | 129.08 |
| 2010-03-05 | 130.20 |
| 2010-03-04 | 127.96 |
| 2010-03-03 | 134.11 |
| 2010-03-02 | 128.52 |
| 2010-03-01 | 131.32 |
| 2010-02-26 | 131.88 |
| 2010-02-25 | 130.20 |
| 2010-02-24 | 131.32 |
| 2010-02-23 | 126.29 |
| 2010-02-22 | 127.41 |
| 2010-02-19 | 116.79 |
| 2010-02-18 | 124.05 |
| 2010-02-17 | 127.41 |
| 2010-02-12 | 126.85 |
| 2010-02-11 | 124.61 |
| 2010-02-10 | 120.14 |
| 2010-02-09 | 116.23 |
| 2010-02-08 | 116.23 |
| 2010-02-05 | 117.91 |
| 2010-02-04 | 126.29 |
| 2010-02-03 | 134.11 |
| 2010-02-02 | 123.49 |
| 2010-02-01 | 122.94 |
| 2010-01-29 | 116.79 |
| 2010-01-28 | 123.49 |
| 2010-01-27 | 122.38 |
| 2010-01-26 | 123.49 |
| 2010-01-25 | 140.26 |
| 2010-01-22 | 134.11 |
| 2010-01-21 | 141.93 |
| 2010-01-20 | 144.73 |
| 2010-01-19 | 154.78 |
| 2010-01-18 | 157.58 |
| 2010-01-15 | 158.14 |
| 2010-01-14 | 146.96 |
| 2010-01-13 | 143.05 |
| 2010-01-12 | 154.23 |
| 2010-01-11 | 159.81 |
| 2010-01-08 | 140.26 |
| 2010-01-07 | 134.67 |
| 2010-01-06 | 137.46 |
| 2010-01-05 | 140.26 |
| 2010-01-04 | 121.26 |
| 2009-12-31 | 121.26 |
| 2009-12-30 | 128.52 |
| 2009-12-29 | 105.06 |
| 2009-12-28 | 106.73 |
| 2009-12-24 | 103.94 |
| 2009-12-23 | 101.15 |
| 2009-12-22 | 98.91 |
| 2009-12-21 | 98.91 |
| 2009-12-18 | 96.12 |
| 2009-12-17 | 101.15 |
| 2009-12-16 | 103.38 |
| 2009-12-15 | 109.53 |
| 2009-12-14 | 111.76 |
| 2009-12-11 | 111.20 |
| 2009-12-10 | 111.76 |
| 2009-12-09 | 110.64 |
| 2009-12-08 | 117.91 |
| 2009-12-07 | 123.49 |
| 2009-12-04 | 121.26 |
| 2009-12-03 | 117.91 |
| 2009-12-02 | 115.11 |
| 2009-12-01 | 115.11 |
| 2009-11-30 | 108.97 |
| 2009-11-27 | 103.38 |
| 2009-11-26 | 114.00 |
| 2009-11-25 | 121.26 |
| 2009-11-24 | 117.91 |
| 2009-11-23 | 123.49 |
| 2009-11-20 | 120.14 |
| 2009-11-19 | 122.38 |
| 2009-11-18 | 121.26 |
| 2009-11-17 | 126.85 |
| 2009-11-16 | 133.55 |
| 2009-11-13 | 120.14 |
| 2009-11-12 | 117.35 |
| 2009-11-11 | 112.88 |
| 2009-11-10 | 108.41 |
| 2009-11-09 | 111.76 |
| 2009-11-06 | 107.85 |
| 2009-11-05 | 103.94 |
| 2009-11-04 | 100.03 |
| 2009-11-03 | 100.03 |
| 2009-11-02 | 102.82 |
| 2009-10-30 | 101.15 |
| 2009-10-29 | 100.03 |
| 2009-10-28 | 103.38 |
| 2009-10-27 | 107.29 |
| 2009-10-23 | 114.00 |
| 2009-10-22 | 115.67 |
| 2009-10-21 | 117.91 |
| 2009-10-20 | 116.23 |
| 2009-10-19 | 110.08 |
| 2009-10-16 | 104.50 |
| 2009-10-15 | 107.85 |
| 2009-10-14 | 111.20 |
| 2009-10-13 | 108.41 |
| 2009-10-12 | 105.06 |
| 2009-10-09 | 112.32 |
| 2009-10-08 | 110.08 |
| 2009-10-07 | 106.17 |
| 2009-10-06 | 101.15 |
| 2009-10-05 | 92.76 |
| 2009-10-02 | 93.88 |
| 2009-09-30 | 97.23 |
| 2009-09-29 | 98.35 |
| 2009-09-28 | 99.47 |
| 2009-09-25 | 109.49 |
| 2009-09-24 | 108.38 |
| 2009-09-23 | 112.84 |
| 2009-09-22 | 115.62 |
| 2009-09-21 | 115.62 |
| 2009-09-18 | 115.62 |
| 2009-09-17 | 121.75 |
| 2009-09-16 | 114.51 |
| 2009-09-15 | 117.30 |
| 2009-09-14 | 119.52 |
| 2009-09-11 | 128.44 |
| 2009-09-10 | 128.44 |
| 2009-09-09 | 129.00 |
| 2009-09-08 | 134.01 |
| 2009-09-07 | 129.55 |
| 2009-09-04 | 131.78 |
| 2009-09-03 | 117.30 |
| 2009-09-02 | 106.15 |
| 2009-09-01 | 111.17 |
| 2009-08-31 | 112.84 |
| 2009-08-28 | 123.42 |
| 2009-08-27 | 126.21 |
| 2009-08-26 | 127.88 |
| 2009-08-25 | 127.32 |
| 2009-08-24 | 127.32 |
| 2009-08-21 | 121.20 |
| 2009-08-20 | 122.87 |
| 2009-08-19 | 112.28 |
| 2009-08-18 | 117.30 |
| 2009-08-17 | 118.41 |
| 2009-08-14 | 140.14 |
| 2009-08-13 | 139.58 |
| 2009-08-12 | 135.12 |
| 2009-08-11 | 148.50 |
| 2009-08-10 | 150.73 |
| 2009-08-07 | 146.82 |
| 2009-08-06 | 156.85 |
| 2009-08-05 | 158.53 |
| 2009-08-04 | 164.65 |
| 2009-08-03 | 169.67 |
| 2009-07-31 | 161.31 |
| 2009-07-30 | 159.08 |
| 2009-07-29 | 161.87 |
| 2009-07-28 | 176.91 |
| 2009-07-27 | 166.33 |
| 2009-07-24 | 152.40 |
| 2009-07-23 | 149.61 |
| 2009-07-22 | 145.15 |
| 2009-07-21 | 153.51 |
| 2009-07-20 | 148.50 |
| 2009-07-17 | 131.22 |
| 2009-07-16 | 124.54 |
| 2009-07-15 | 128.44 |
| 2009-07-14 | 117.30 |
| 2009-07-13 | 112.84 |
| 2009-07-10 | 119.52 |
| 2009-07-09 | 125.10 |
| 2009-07-08 | 124.54 |
| 2009-07-07 | 130.67 |
| 2009-07-06 | 130.67 |
| 2009-07-03 | 127.88 |
| 2009-07-02 | 129.00 |
| 2009-06-30 | 128.44 |
| 2009-06-29 | 134.57 |
| 2009-06-26 | 136.24 |
| 2009-06-25 | 134.01 |
| 2009-06-24 | 132.90 |
| 2009-06-23 | 129.00 |
| 2009-06-22 | 139.58 |
| 2009-06-19 | 139.02 |
| 2009-06-18 | 134.57 |
| 2009-06-17 | 138.47 |
| 2009-06-16 | 142.92 |
| 2009-06-15 | 153.51 |
| 2009-06-12 | 154.07 |
| 2009-06-11 | 152.95 |
| 2009-06-10 | 157.41 |
| 2009-06-09 | 144.04 |
| 2009-06-08 | 155.18 |
| 2009-06-05 | 157.97 |
| 2009-06-04 | 157.41 |
| 2009-06-03 | 156.85 |
| 2009-06-02 | 149.05 |
| 2009-06-01 | 170.23 |
| 2009-05-29 | 149.61 |
| 2009-05-27 | 147.94 |
| 2009-05-26 | 137.35 |
| 2009-05-25 | 142.37 |
| 2009-05-22 | 131.22 |
| 2009-05-21 | 139.02 |
| 2009-05-20 | 144.60 |
| 2009-05-19 | 149.61 |
| 2009-05-18 | 145.15 |
| 2009-05-15 | 136.24 |
| 2009-05-14 | 136.80 |
| 2009-05-13 | 149.05 |
| 2009-05-12 | 147.38 |
| 2009-05-11 | 147.94 |
| 2009-05-08 | 134.01 |
| 2009-05-07 | 119.52 |
| 2009-05-06 | 117.85 |
| 2009-05-05 | 106.74 |
| 2009-05-04 | 105.07 |
| 2009-04-30 | 88.95 |
| 2009-04-29 | 83.95 |
| 2009-04-28 | 77.84 |
| 2009-04-27 | 85.06 |
| 2009-04-24 | 106.74 |
| 2009-04-23 | 110.07 |
| 2009-04-22 | 105.07 |
| 2009-04-21 | 115.63 |
| 2009-04-20 | 124.52 |
| 2009-04-17 | 112.29 |
| 2009-04-16 | 101.18 |
| 2009-04-15 | 100.07 |
| 2009-04-14 | 98.40 |
| 2009-04-09 | 82.28 |
| 2009-04-08 | 77.28 |
| 2009-04-07 | 93.40 |
| 2009-04-06 | 97.29 |
| 2009-04-03 | 88.40 |
| 2009-04-02 | 92.29 |
| 2009-04-01 | 83.95 |
| 2009-03-31 | 75.06 |
| 2009-03-30 | 68.39 |
| 2009-03-27 | 79.51 |
| 2009-03-26 | 83.40 |
| 2009-03-25 | 72.84 |
| 2009-03-24 | 71.73 |
| 2009-03-23 | 68.95 |
| 2009-03-20 | 57.83 |
| 2009-03-19 | 61.72 |
| 2009-03-18 | 60.61 |
| 2009-03-17 | 60.05 |
| 2009-03-16 | 60.05 |
| 2009-03-13 | 56.16 |
| 2009-03-12 | 52.27 |
| 2009-03-11 | 55.05 |
| 2009-03-10 | 54.50 |
| 2009-03-09 | 50.61 |
| 2009-03-06 | 55.61 |
| 2009-03-05 | 58.39 |
| 2009-03-04 | 64.50 |
| 2009-03-03 | 52.83 |
| 2009-03-02 | 49.50 |
| 2009-02-27 | 53.94 |
| 2009-02-26 | 54.50 |
| 2009-02-25 | 60.05 |
| 2009-02-24 | 62.83 |
| 2009-02-23 | 69.50 |
| 2009-02-20 | 66.17 |
| 2009-02-19 | 69.50 |
| 2009-02-18 | 68.95 |
| 2009-02-17 | 66.17 |
| 2009-02-16 | 81.17 |
| 2009-02-13 | 67.84 |
| 2009-02-12 | 61.17 |
| 2009-02-11 | 73.39 |
| 2009-02-10 | 77.28 |
| 2009-02-09 | 69.50 |
| 2009-02-06 | 62.83 |
| 2009-02-05 | 58.39 |
| 2009-02-04 | 55.61 |
| 2009-02-03 | 50.05 |
| 2009-02-02 | 48.94 |
| 2009-01-30 | 56.72 |
| 2009-01-29 | 45.05 |
| 2009-01-23 | 40.05 |
| 2009-01-22 | 43.38 |
| 2009-01-21 | 45.61 |
| 2009-01-20 | 47.83 |
| 2009-01-19 | 49.50 |
| 2009-01-16 | 52.83 |
| 2009-01-15 | 50.05 |
| 2009-01-14 | 53.39 |
| 2009-01-13 | 41.72 |
| 2009-01-12 | 48.38 |
| 2009-01-09 | 56.16 |
| 2009-01-08 | 55.61 |
| 2009-01-07 | 61.17 |
| 2009-01-06 | 71.73 |
| 2009-01-05 | 68.95 |
| 2009-01-02 | 63.94 |
| 2008-12-31 | 56.72 |
| 2008-12-30 | 54.50 |
| 2008-12-29 | 58.39 |
| 2008-12-24 | 58.94 |
| 2008-12-23 | 56.16 |
| 2008-12-22 | 64.50 |
| 2008-12-19 | 75.06 |
| 2008-12-18 | 75.06 |
| 2008-12-17 | 62.83 |
| 2008-12-16 | 60.61 |
| 2008-12-15 | 56.16 |
| 2008-12-12 | 51.16 |
| 2008-12-11 | 70.61 |
| 2008-12-10 | 78.95 |
| 2008-12-09 | 69.50 |
| 2008-12-08 | 83.95 |
| 2008-12-05 | 61.17 |
| 2008-12-04 | 53.94 |
| 2008-12-03 | 56.72 |
| 2008-12-02 | 45.61 |
| 2008-12-01 | 55.61 |
| 2008-11-28 | 38.94 |
| 2008-11-27 | 38.38 |
| 2008-11-26 | 35.05 |
| 2008-11-25 | 32.27 |
| 2008-11-24 | 30.60 |
| 2008-11-21 | 36.16 |
| 2008-11-20 | 29.49 |
| 2008-11-19 | 37.27 |
| 2008-11-18 | 33.38 |
| 2008-11-17 | 48.94 |
| 2008-11-14 | 50.05 |
| 2008-11-13 | 45.61 |
| 2008-11-12 | 46.16 |
| 2008-11-11 | 36.16 |
| 2008-11-10 | 53.94 |
| 2008-11-07 | 30.04 |
| 2008-11-06 | 17.26 |
| 2008-11-05 | 33.93 |
| 2008-11-04 | 35.05 |
| 2008-11-03 | 36.16 |
| 2008-10-31 | 30.60 |
| 2008-10-30 | 30.60 |
| 2008-10-29 | 12.26 |
| 2008-10-28 | 12.82 |
| 2008-10-27 | 8.93 |
| 2008-10-24 | 27.27 |
| 2008-10-23 | 50.61 |
| 2008-10-22 | 65.61 |
| 2008-10-21 | 70.61 |
| 2008-10-20 | 79.51 |
| 2008-10-17 | 68.39 |
| 2008-10-16 | 76.73 |
| 2008-10-15 | 73.95 |
| 2008-10-14 | 75.06 |
| 2008-10-13 | 83.40 |
| 2008-10-10 | 63.94 |
| 2008-10-09 | 80.06 |
| 2008-10-08 | 65.61 |
| 2008-10-06 | 109.52 |
| 2008-10-03 | 140.64 |
| 2008-10-02 | 148.97 |
| 2008-09-30 | 122.58 |
| 2008-09-29 | 121.47 |
| 2008-09-26 | 119.25 |
| 2008-09-25 | 138.08 |
| 2008-09-24 | 87.69 |
| 2008-09-23 | 68.87 |
| 2008-09-22 | 79.94 |
| 2008-09-19 | 79.39 |
| 2008-09-18 | 16.27 |
| 2008-09-17 | 21.81 |
| 2008-09-16 | 34.54 |
| 2008-09-12 | 56.69 |
| 2008-09-11 | 50.05 |
| 2008-09-10 | 65.55 |
| 2008-09-09 | 67.76 |
| 2008-09-08 | 72.19 |
| 2008-09-05 | 72.19 |
| 2008-09-04 | 79.94 |
| 2008-09-03 | 79.94 |
| 2008-09-02 | 87.14 |
| 2008-09-01 | 88.80 |
| 2008-08-29 | 94.89 |
| 2008-08-28 | 83.27 |
| 2008-08-27 | 89.36 |
| 2008-08-26 | 81.60 |
| 2008-08-25 | 82.71 |
| 2008-08-21 | 82.16 |
| 2008-08-20 | 92.12 |
| 2008-08-19 | 68.87 |
| 2008-08-18 | 78.84 |
| 2008-08-15 | 86.03 |
| 2008-08-14 | 91.02 |
| 2008-08-13 | 84.37 |
| 2008-08-12 | 85.48 |
| 2008-08-11 | 96.55 |
| 2008-08-08 | 119.25 |
| 2008-08-07 | 124.79 |
| 2008-08-05 | 128.67 |
| 2008-08-04 | 132.54 |
| 2008-08-01 | 141.40 |
| 2008-07-31 | 127.56 |
| 2008-07-30 | 134.20 |
| 2008-07-29 | 137.53 |
| 2008-07-28 | 140.29 |
| 2008-07-25 | 139.19 |
| 2008-07-24 | 146.94 |
| 2008-07-23 | 145.28 |
| 2008-07-22 | 146.38 |
| 2008-07-21 | 144.72 |
| 2008-07-18 | 138.08 |
| 2008-07-17 | 139.74 |
| 2008-07-16 | 134.20 |
| 2008-07-15 | 136.97 |
| 2008-07-14 | 158.01 |
| 2008-07-11 | 162.44 |
| 2008-07-10 | 144.17 |
| 2008-07-09 | 138.08 |
| 2008-07-08 | 129.77 |
| 2008-07-07 | 147.49 |
| 2008-07-04 | 131.43 |
| 2008-07-03 | 127.56 |
| 2008-07-02 | 130.88 |
| 2008-06-30 | 144.17 |
| 2008-06-27 | 157.46 |
| 2008-06-26 | 174.07 |
| 2008-06-25 | 181.82 |
| 2008-06-24 | 176.84 |
| 2008-06-23 | 176.84 |
| 2008-06-20 | 180.71 |
| 2008-06-19 | 181.27 |
| 2008-06-18 | 195.11 |
| 2008-06-17 | 177.39 |
| 2008-06-16 | 188.46 |
| 2008-06-13 | 182.93 |
| 2008-06-12 | 192.89 |
| 2008-06-11 | 208.40 |
| 2008-06-10 | 211.72 |
| 2008-06-06 | 238.29 |
| 2008-06-05 | 239.40 |
| 2008-06-04 | 237.74 |
| 2008-06-03 | 242.17 |
| 2008-06-02 | 249.37 |
| 2008-05-30 | 245.49 |
| 2008-05-29 | 241.62 |
| 2008-05-28 | 254.35 |
| 2008-05-27 | 242.72 |
| 2008-05-26 | 234.97 |
| 2008-05-23 | 247.15 |
| 2008-05-22 | 247.15 |
| 2008-05-21 | 259.33 |
| 2008-05-20 | 254.35 |
| 2008-05-19 | 274.28 |
| 2008-05-16 | 279.82 |
| 2008-05-15 | 274.84 |
| 2008-05-14 | 274.28 |
| 2008-05-13 | 260.44 |
| 2008-05-09 | 268.19 |
| 2008-05-08 | 275.39 |
| 2008-05-07 | 271.51 |
| 2008-05-06 | 294.46 |
| 2008-05-05 | 297.19 |
| 2008-05-02 | 304.84 |
| 2008-04-30 | 295.01 |
| 2008-04-29 | 269.87 |
| 2008-04-28 | 287.36 |
| 2008-04-25 | 289.54 |
| 2008-04-24 | 309.76 |
| 2008-04-23 | 244.74 |
| 2008-04-22 | 225.62 |
| 2008-04-21 | 214.69 |
| 2008-04-18 | 204.86 |
| 2008-04-17 | 206.50 |
| 2008-04-16 | 208.68 |
| 2008-04-15 | 214.69 |
| 2008-04-14 | 210.32 |
| 2008-04-11 | 236.00 |
| 2008-04-10 | 239.83 |
| 2008-04-09 | 231.08 |
| 2008-04-08 | 249.11 |
| 2008-04-07 | 237.64 |
| 2008-04-03 | 209.78 |
| 2008-04-02 | 198.85 |
| 2008-04-01 | 197.21 |
| 2008-03-31 | 203.77 |
| 2008-03-28 | 217.43 |
| 2008-03-27 | 171.53 |
| 2008-03-26 | 166.62 |
| 2008-03-25 | 168.80 |
| 2008-03-20 | 145.85 |
| 2008-03-19 | 157.87 |
| 2008-03-18 | 151.32 |
| 2008-03-17 | 145.85 |
| 2008-03-14 | 214.15 |
| 2008-03-13 | 228.90 |
| 2008-03-12 | 244.74 |
| 2008-03-11 | 250.21 |
| 2008-03-10 | 256.22 |
| 2008-03-07 | 264.96 |
| 2008-03-06 | 279.71 |
| 2008-03-05 | 280.80 |
| 2008-03-04 | 277.52 |
| 2008-03-03 | 291.73 |
| 2008-02-29 | 293.37 |
| 2008-02-28 | 268.24 |
| 2008-02-27 | 275.88 |
| 2008-02-26 | 258.40 |
| 2008-02-25 | 258.40 |
| 2008-02-22 | 273.15 |
| 2008-02-21 | 280.80 |
| 2008-02-20 | 302.66 |
| 2008-02-19 | 280.80 |
| 2008-02-18 | 250.21 |
| 2008-02-15 | 246.93 |
| 2008-02-14 | 243.10 |
| 2008-02-13 | 233.82 |
| 2008-02-12 | 242.01 |
| 2008-02-11 | 236.55 |
| 2008-02-06 | 238.73 |
| 2008-02-05 | 257.86 |
| 2008-02-04 | 263.32 |
| 2008-02-01 | 238.19 |
| 2008-01-31 | 205.95 |
| 2008-01-30 | 225.07 |
| 2008-01-29 | 250.75 |
| 2008-01-28 | 261.68 |
| 2008-01-25 | 292.27 |
| 2008-01-24 | 254.03 |
| 2008-01-23 | 227.81 |
| 2008-01-22 | 227.81 |
| 2008-01-21 | 268.78 |
| 2008-01-18 | 297.19 |
| 2008-01-17 | 287.90 |
| 2008-01-16 | 287.90 |
| 2008-01-15 | 314.68 |
| 2008-01-14 | 354.01 |
| 2008-01-11 | 374.23 |
| 2008-01-10 | 393.89 |
| 2008-01-09 | 396.63 |
| 2008-01-08 | 391.71 |
| 2008-01-07 | 403.73 |
| 2008-01-04 | 385.15 |
| 2008-01-03 | 339.81 |
| 2008-01-02 | 375.32 |
| 2007-12-31 | 326.15 |
| 2007-12-28 | 273.15 |
| 2007-12-27 | 278.62 |
| 2007-12-24 | 291.18 |
| 2007-12-21 | 279.16 |
| 2007-12-20 | 276.98 |
| 2007-12-19 | 264.41 |
| 2007-12-18 | 268.78 |
| 2007-12-17 | 285.17 |
| 2007-12-14 | 325.06 |
| 2007-12-13 | 314.13 |
| 2007-12-12 | 341.99 |
| 2007-12-11 | 359.48 |
| 2007-12-10 | 363.85 |
| 2007-12-07 | 389.52 |
| 2007-12-06 | 390.07 |
| 2007-12-05 | 399.36 |
| 2007-12-04 | 397.17 |
| 2007-12-03 | 413.56 |
| 2007-11-30 | 419.03 |
| 2007-11-29 | 402.64 |
| 2007-11-28 | 364.39 |
| 2007-11-27 | 369.86 |
| 2007-11-26 | 371.49 |
| 2007-11-23 | 356.20 |
| 2007-11-22 | 366.03 |
| 2007-11-21 | 372.59 |
| 2007-11-20 | 425.04 |
| 2007-11-19 | 405.91 |
| 2007-11-16 | 405.37 |
| 2007-11-15 | 443.61 |
| 2007-11-14 | 468.20 |
| 2007-11-13 | 417.93 |
| 2007-11-12 | 414.66 |
| 2007-11-09 | 462.73 |
| 2007-11-08 | 492.24 |
| 2007-11-07 | 532.67 |
| 2007-11-06 | 539.22 |
| 2007-11-05 | 540.32 |
| 2007-11-02 | 687.83 |
| 2007-11-01 | 741.37 |
| 2007-10-31 | 626.64 |
| 2007-10-30 | 617.90 |
| 2007-10-29 | 603.69 |
| 2007-10-26 | 604.78 |
| 2007-10-25 | 621.17 |
| 2007-10-24 | 643.03 |
| 2007-10-23 | 624.45 |
| 2007-10-22 | 611.34 |
| 2007-10-18 | 649.58 |
| 2007-10-17 | 620.08 |
| 2007-10-16 | 643.03 |
| 2007-10-15 | 629.92 |
| 2007-10-12 | 694.38 |
| 2007-10-11 | 727.16 |
| 2007-10-10 | 731.54 |
| 2007-10-09 | 737.00 |
| 2007-10-08 | 757.76 |
| 2007-10-05 | 794.91 |
| 2007-10-04 | 766.50 |
| 2007-10-03 | 839.71 |
| 2007-10-02 | 823.32 |
| 2007-09-28 | 773.06 |
| 2007-09-27 | 730.44 |
| 2007-09-25 | 679.09 |
| 2007-09-24 | 645.21 |
| 2007-09-21 | 613.53 |
| 2007-09-20 | 604.78 |
| 2007-09-19 | 620.08 |
| 2007-09-18 | 628.82 |
| 2007-09-17 | 575.28 |
| 2007-09-14 | 570.91 |
| 2007-09-13 | 577.47 |
| 2007-09-12 | 609.15 |
| 2007-09-11 | 618.99 |
| 2007-09-10 | 644.12 |
| 2007-09-07 | 621.17 |
| 2007-09-06 | 643.03 |
| 2007-09-05 | 628.82 |
| 2007-09-04 | 636.47 |
| 2007-09-03 | 680.18 |
| 2007-08-31 | 652.86 |
| 2007-08-30 | 597.13 |
| 2007-08-29 | 592.76 |
| 2007-08-28 | 533.76 |
| 2007-08-27 | 539.22 |
| 2007-08-24 | 429.95 |
| 2007-08-23 | 375.87 |
| 2007-08-22 | 400.37 |
| 2007-08-21 | 292.02 |
| 2007-08-20 | 251.18 |
| 2007-08-17 | 177.13 |
| 2007-08-16 | 179.31 |
| 2007-08-15 | 207.08 |
| 2007-08-14 | 213.61 |
| 2007-08-13 | 176.59 |
| 2007-08-10 | 175.50 |
| 2007-08-09 | 199.46 |
| 2007-08-08 | 187.48 |
| 2007-08-07 | 177.68 |
| 2007-08-06 | 219.60 |
| 2007-08-03 | 264.79 |
| 2007-08-02 | 261.53 |
| 2007-08-01 | 260.98 |
| 2007-07-31 | 270.24 |
| 2007-07-30 | 262.62 |
| 2007-07-27 | 267.52 |
| 2007-07-26 | 283.85 |
| 2007-07-25 | 285.48 |
| 2007-07-24 | 288.75 |
| 2007-07-23 | 286.57 |
| 2007-07-20 | 274.59 |
| 2007-07-19 | 271.33 |
| 2007-07-18 | 274.59 |
| 2007-07-17 | 286.57 |
| 2007-07-16 | 286.57 |
| 2007-07-13 | 300.18 |
| 2007-07-12 | 308.35 |
| 2007-07-11 | 309.44 |
| 2007-07-10 | 325.23 |
| 2007-07-09 | 290.38 |
| 2007-07-06 | 289.30 |
| 2007-07-05 | 294.74 |
| 2007-07-04 | 294.20 |
| 2007-07-03 | 288.75 |
| 2007-06-29 | 284.39 |
| 2007-06-28 | 292.02 |
| 2007-06-27 | 288.75 |
| 2007-06-26 | 296.37 |
| 2007-06-25 | 288.21 |
| 2007-06-22 | 324.69 |
| 2007-06-21 | 308.35 |
| 2007-06-20 | 243.02 |
| 2007-06-18 | 228.31 |
| 2007-06-15 | 235.94 |
| 2007-06-14 | 242.47 |
| 2007-06-13 | 244.10 |
| 2007-06-12 | 253.90 |
| 2007-06-11 | 263.16 |
| 2007-06-08 | 262.07 |
| 2007-06-07 | 263.71 |
| 2007-06-06 | 256.63 |
| 2007-06-05 | 269.69 |
| 2007-06-04 | 215.79 |
| 2007-06-01 | 239.20 |
| 2007-05-31 | 256.63 |
| 2007-05-30 | 246.28 |
| 2007-05-29 | 277.32 |
| 2007-05-28 | 301.27 |
| 2007-05-25 | 299.10 |
| 2007-05-23 | 273.51 |
| 2007-05-22 | 221.24 |
| 2007-05-21 | 205.45 |
| 2007-05-18 | 197.28 |
| 2007-05-17 | 182.03 |
| 2007-05-16 | 207.08 |
| 2007-05-15 | 197.28 |
| 2007-05-14 | 174.96 |
| 2007-05-11 | 74.77 |
| 2007-05-10 | 51.91 |
| 2007-05-09 | 43.74 |
| 2007-05-08 | 46.46 |
| 2007-05-07 | 45.37 |
| 2007-05-04 | 49.18 |
| 2007-05-03 | 42.65 |
| 2007-05-02 | 43.74 |
| 2007-04-30 | 41.59 |
| 2007-04-27 | 43.20 |
| 2007-04-26 | 43.20 |
| 2007-04-25 | 43.20 |
| 2007-04-24 | 45.35 |
| 2007-04-23 | 45.89 |
| 2007-04-20 | 48.03 |
| 2007-04-19 | 41.06 |
| 2007-04-18 | 44.81 |
| 2007-04-17 | 49.10 |
| 2007-04-16 | 52.32 |
| 2007-04-13 | 50.18 |
| 2007-04-12 | 36.77 |
| 2007-04-11 | 39.45 |
| 2007-04-10 | 27.65 |
| 2007-04-04 | 20.14 |
| 2007-04-03 | 22.29 |
| 2007-04-02 | 21.75 |
| 2007-03-30 | 22.82 |
| 2007-03-29 | 21.75 |
| 2007-03-28 | 16.39 |
| 2007-03-27 | 16.92 |
| 2007-03-26 | 16.39 |
| 2007-03-23 | 17.46 |
| 2007-03-22 | 19.60 |
| 2007-03-21 | 16.92 |
| 2007-03-20 | 15.85 |
| 2007-03-19 | 16.92 |
| 2007-03-16 | 18.00 |
| 2007-03-15 | 20.68 |
| 2007-03-14 | 16.39 |
| 2007-03-13 | 23.36 |
| 2007-03-12 | 17.46 |
| 2007-03-09 | 8.34 |
| 2007-03-08 | 4.59 |
| 2007-03-07 | 0.83 |
| 2007-03-06 | -1.85 |
| 2007-03-05 | -9.89 |
| 2007-03-02 | 7.27 |
| 2007-03-01 | 14.78 |
| 2007-02-28 | 16.39 |
| 2007-02-27 | 27.65 |
| 2007-02-26 | 33.01 |
| 2007-02-23 | 33.01 |
| 2007-02-22 | 36.23 |
| 2007-02-21 | 37.84 |
| 2007-02-16 | 35.16 |
| 2007-02-15 | 26.04 |
| 2007-02-14 | 23.90 |
| 2007-02-13 | 24.43 |
| 2007-02-12 | 27.11 |
| 2007-02-09 | 27.65 |
| 2007-02-08 | 29.79 |
| 2007-02-07 | 27.65 |
| 2007-02-06 | 26.04 |
| 2007-02-05 | 26.04 |
| 2007-02-02 | 28.72 |
| 2007-02-01 | 30.87 |
| 2007-01-31 | 35.16 |
| 2007-01-30 | 38.38 |
| 2007-01-29 | 31.40 |
| 2007-01-26 | 34.09 |
| 2007-01-25 | 42.67 |
| 2007-01-24 | 44.28 |
| 2007-01-23 | 23.90 |
| 2007-01-22 | 8.34 |
| 2007-01-19 | 3.51 |
| 2007-01-18 | 0.83 |
| 2007-01-17 | 6.20 |
| 2007-01-16 | -2.39 |
| 2007-01-15 | -8.82 |
| 2007-01-12 | -15.26 |
| 2007-01-11 | -15.26 |
| 2007-01-10 | -13.65 |
| 2007-01-09 | -13.11 |
| 2007-01-08 | -19.01 |
| 2007-01-05 | -20.62 |
| 2007-01-04 | -24.38 |
| 2007-01-03 | -22.23 |
| 2007-01-02 | -20.09 |
| 2006-12-29 | -22.23 |
| 2006-12-28 | -35.10 |
| 2006-12-27 | -36.18 |
| 2006-12-22 | -37.78 |
| 2006-12-21 | -36.71 |
| 2006-12-20 | -37.25 |
| 2006-12-19 | -38.32 |
| 2006-12-18 | -35.64 |
| 2006-12-15 | -37.25 |
| 2006-12-14 | -36.18 |
| 2006-12-13 | -37.78 |
| 2006-12-12 | -38.86 |
| 2006-12-11 | -37.78 |
| 2006-12-08 | -38.32 |
| 2006-12-07 | -37.78 |
| 2006-12-06 | -36.18 |
| 2006-12-05 | -35.64 |
| 2006-12-04 | -36.71 |
| 2006-12-01 | -37.25 |
| 2006-11-30 | -36.71 |
| 2006-11-29 | -38.32 |
| 2006-11-28 | -39.39 |
| 2006-11-27 | -33.49 |
| 2006-11-24 | -34.03 |
| 2006-11-23 | -35.64 |
| 2006-11-22 | -38.86 |
| 2006-11-21 | -40.47 |
| 2006-11-20 | -39.93 |
| 2006-11-17 | -39.93 |
| 2006-11-16 | -39.93 |
| 2006-11-15 | -39.93 |
| 2006-11-14 | -39.93 |
| 2006-11-13 | -39.93 |
| 2006-11-10 | -44.22 |
| 2006-11-09 | -43.15 |
| 2006-11-08 | -46.37 |
| 2006-11-07 | -45.29 |
| 2006-11-06 | -45.29 |
| 2006-11-03 | -45.29 |
| 2006-11-02 | -44.76 |
| 2006-11-01 | -44.76 |
| 2006-10-31 | -45.29 |
| 2006-10-27 | -46.37 |
| 2006-10-26 | -45.83 |
| 2006-10-25 | -47.44 |
| 2006-10-24 | -48.51 |
| 2006-10-23 | -47.44 |
| 2006-10-20 | -46.90 |
| 2006-10-19 | -47.44 |
| 2006-10-18 | -45.83 |
| 2006-10-17 | -50.12 |
| 2006-10-16 | -51.19 |
| 2006-10-13 | -50.12 |
| 2006-10-12 | -50.66 |
| 2006-10-11 | -50.12 |
| 2006-10-10 | -50.12 |
| 2006-10-09 | -51.19 |
| 2006-10-06 | -51.19 |
| 2006-10-05 | -51.73 |
| 2006-10-04 | -51.73 |
| 2006-10-03 | -51.19 |
| 2006-09-29 | -51.73 |
| 2006-09-28 | -51.19 |
| 2006-09-27 | -51.73 |
| 2006-09-26 | -52.80 |
| 2006-09-25 | -50.66 |
| 2006-09-22 | -50.66 |
| 2006-09-21 | -50.12 |
| 2006-09-20 | -50.65 |
| 2006-09-19 | -49.60 |
| 2006-09-18 | -49.07 |
| 2006-09-15 | -49.07 |
| 2006-09-14 | -48.55 |
| 2006-09-13 | -49.07 |
| 2006-09-12 | -48.02 |
| 2006-09-11 | -46.97 |
| 2006-09-08 | -48.55 |
| 2006-09-07 | -47.49 |
| 2006-09-06 | -48.02 |
| 2006-09-05 | -47.49 |
| 2006-09-04 | -48.55 |
| 2006-09-01 | -50.65 |
| 2006-08-31 | -51.70 |
| 2006-08-30 | -52.75 |
| 2006-08-29 | -50.12 |
| 2006-08-28 | -50.65 |
| 2006-08-25 | -50.65 |
| 2006-08-24 | -50.12 |
| 2006-08-23 | -49.60 |
| 2006-08-22 | -48.55 |
| 2006-08-21 | -49.07 |
| 2006-08-18 | -48.02 |
| 2006-08-17 | -48.55 |
| 2006-08-16 | -49.07 |
| 2006-08-15 | -49.60 |
| 2006-08-14 | -50.65 |
| 2006-08-11 | -50.12 |
| 2006-08-10 | -50.65 |
| 2006-08-09 | -50.65 |
| 2006-08-08 | -51.70 |
| 2006-08-07 | -51.70 |
| 2006-08-04 | -50.65 |
| 2006-08-03 | -49.07 |
| 2006-08-02 | -50.65 |
| 2006-08-01 | -49.60 |
| 2006-07-31 | -49.07 |
| 2006-07-28 | -48.02 |
| 2006-07-27 | -47.49 |
| 2006-07-26 | -48.02 |
| 2006-07-25 | -48.02 |
| 2006-07-24 | -45.92 |
| 2006-07-21 | -49.07 |
| 2006-07-20 | -48.02 |
| 2006-07-19 | -48.55 |
| 2006-07-18 | -50.12 |
| 2006-07-17 | -52.75 |
| 2006-07-14 | -53.80 |
| 2006-07-13 | -52.75 |
| 2006-07-12 | -52.75 |
| 2006-07-11 | -51.70 |
| 2006-07-10 | -51.70 |
| 2006-07-07 | -52.22 |
| 2006-07-06 | -51.17 |
| 2006-07-05 | -52.22 |
| 2006-07-04 | -50.65 |
| 2006-07-03 | -53.27 |
| 2006-06-30 | -54.85 |
| 2006-06-29 | -55.90 |
| 2006-06-28 | -56.42 |
| 2006-06-27 | -55.37 |
| 2006-06-26 | -55.90 |
| 2006-06-23 | -55.90 |
| 2006-06-22 | -55.90 |
| 2006-06-21 | -56.95 |
| 2006-06-20 | -57.47 |
| 2006-06-19 | -56.42 |
| 2006-06-16 | -55.37 |
| 2006-06-15 | -56.95 |
| 2006-06-14 | -56.95 |
| 2006-06-13 | -56.95 |
| 2006-06-12 | -55.37 |
| 2006-06-09 | -55.37 |
| 2006-06-08 | -54.85 |
| 2006-06-07 | -53.27 |
| 2006-06-06 | -52.22 |
| 2006-06-05 | -53.27 |
| 2006-06-02 | -52.75 |
| 2006-06-01 | -56.42 |
| 2006-05-30 | -54.85 |
| 2006-05-29 | -53.27 |
| 2006-05-26 | -53.80 |
| 2006-05-25 | -54.85 |
| 2006-05-24 | -53.27 |
| 2006-05-23 | -51.70 |
| 2006-05-22 | -50.12 |
| 2006-05-19 | -46.97 |
| 2006-05-18 | -47.49 |
| 2006-05-17 | -44.87 |
| 2006-05-16 | -45.92 |
| 2006-05-15 | -45.39 |
| 2006-05-12 | -43.29 |
| 2006-05-11 | -42.77 |
| 2006-05-10 | -42.77 |
| 2006-05-09 | -41.21 |
| 2006-05-08 | -40.17 |
| 2006-05-04 | -44.85 |
| 2006-05-03 | -46.41 |
| 2006-05-02 | -45.89 |
| 2006-04-28 | -47.97 |
| 2006-04-27 | -47.45 |
| 2006-04-26 | -47.97 |
| 2006-04-25 | -47.45 |
| 2006-04-24 | -44.33 |
| 2006-04-21 | -45.37 |
| 2006-04-20 | -44.33 |
| 2006-04-19 | -46.93 |
| 2006-04-18 | -40.17 |
| 2006-04-13 | -50.57 |
| 2006-04-12 | -56.82 |
| 2006-04-11 | -57.86 |
| 2006-04-10 | -58.90 |
| 2006-04-07 | -57.86 |
| 2006-04-06 | -57.34 |
| 2006-04-04 | -58.38 |
| 2006-04-03 | -57.34 |
| 2006-03-31 | -59.94 |
| 2006-03-30 | -59.42 |
| 2006-03-29 | -58.90 |
| 2006-03-28 | -57.86 |
| 2006-03-27 | -58.38 |
| 2006-03-24 | -58.90 |
| 2006-03-23 | -57.86 |
| 2006-03-22 | -58.90 |
| 2006-03-21 | -57.86 |
| 2006-03-20 | -60.46 |
| 2006-03-17 | -59.94 |
| 2006-03-16 | -60.46 |
| 2006-03-15 | -61.50 |
| 2006-03-14 | -61.50 |
| 2006-03-13 | -60.98 |
| 2006-03-10 | -62.02 |
| 2006-03-09 | -62.54 |
| 2006-03-08 | -62.54 |
| 2006-03-07 | -60.98 |
| 2006-03-06 | -59.42 |
| 2006-03-03 | -59.94 |
| 2006-03-02 | -59.94 |
| 2006-03-01 | -59.94 |
| 2006-02-28 | -59.94 |
| 2006-02-27 | -60.98 |
| 2006-02-24 | -60.46 |
| 2006-02-23 | -59.94 |
| 2006-02-22 | -59.42 |
| 2006-02-21 | -60.46 |
| 2006-02-20 | -58.90 |
| 2006-02-17 | -58.90 |
| 2006-02-16 | -58.38 |
| 2006-02-15 | -57.34 |
| 2006-02-14 | -57.86 |
| 2006-02-13 | -57.86 |
| 2006-02-10 | -55.78 |
| 2006-02-09 | -56.30 |
| 2006-02-08 | -56.82 |
| 2006-02-07 | -56.82 |
| 2006-02-06 | -57.34 |
| 2006-02-03 | -57.86 |
| 2006-02-02 | -55.78 |
| 2006-02-01 | -54.74 |
| 2006-01-27 | -55.26 |
| 2006-01-26 | -54.22 |
| 2006-01-25 | -54.74 |
| 2006-01-24 | -55.26 |
| 2006-01-23 | -54.74 |
| 2006-01-20 | -56.30 |
| 2006-01-19 | -58.90 |
| 2006-01-18 | -62.02 |
| 2006-01-17 | -64.10 |
| 2006-01-16 | -62.02 |
| 2006-01-13 | -63.06 |
| 2006-01-12 | -64.62 |
| 2006-01-11 | -65.66 |
| 2006-01-10 | -64.62 |
| 2006-01-09 | -63.06 |
| 2006-01-06 | -66.70 |
| 2006-01-05 | -68.26 |
| 2006-01-04 | -68.78 |
| 2006-01-03 | -70.34 |
| 2005-12-30 | -70.34 |
| 2005-12-29 | -69.30 |
| 2005-12-28 | -70.34 |
| 2005-12-23 | -69.30 |
| 2005-12-22 | -70.34 |
| 2005-12-21 | -70.86 |
| 2005-12-20 | -70.86 |
| 2005-12-19 | -70.34 |
| 2005-12-16 | -70.34 |
| 2005-12-15 | -69.82 |
| 2005-12-14 | -70.34 |
| 2005-12-13 | -70.86 |
| 2005-12-12 | -69.82 |
| 2005-12-09 | -69.82 |
| 2005-12-08 | -69.30 |
| 2005-12-07 | -69.82 |
| 2005-12-06 | -69.82 |
| 2005-12-05 | -68.26 |
| 2005-12-02 | -67.74 |
| 2005-12-01 | -69.82 |
| 2005-11-30 | -68.78 |
| 2005-11-29 | -68.26 |
| 2005-11-28 | -67.74 |
| 2005-11-25 | -68.26 |
| 2005-11-24 | -69.82 |
| 2005-11-23 | -70.34 |
| 2005-11-22 | -70.86 |
| 2005-11-21 | -70.34 |
| 2005-11-18 | -70.34 |
| 2005-11-17 | -69.30 |
| 2005-11-16 | -68.26 |
| 2005-11-15 | -68.26 |
| 2005-11-14 | -68.26 |
| 2005-11-11 | -68.26 |
| 2005-11-10 | -67.74 |
| 2005-11-09 | -67.74 |
| 2005-11-08 | -67.74 |
| 2005-11-07 | -68.26 |
| 2005-11-04 | -66.70 |
| 2005-11-03 | -67.22 |
| 2005-11-02 | -69.82 |
| 2005-11-01 | -69.30 |
| 2005-10-31 | -71.38 |
| 2005-10-28 | -71.38 |
| 2005-10-27 | -71.38 |
| 2005-10-26 | -70.86 |
| 2005-10-25 | -69.30 |
| 2005-10-24 | -69.30 |
| 2005-10-21 | -68.78 |
| 2005-10-20 | -68.26 |
| 2005-10-19 | -68.78 |
| 2005-10-18 | -67.74 |
| 2005-10-17 | -67.74 |
| 2005-10-14 | -67.22 |
| 2005-10-13 | -67.22 |
| 2005-10-12 | -67.22 |
| 2005-10-10 | -66.18 |
| 2005-10-07 | -65.66 |
| 2005-10-06 | -66.18 |
| 2005-10-05 | -65.14 |
| 2005-10-04 | -64.62 |
| 2005-10-03 | -64.10 |
| 2005-09-30 | -64.62 |
| 2005-09-29 | -64.62 |
| 2005-09-28 | -64.62 |
| 2005-09-27 | -66.18 |
| 2005-09-26 | -65.14 |
| 2005-09-23 | -64.62 |
| 2005-09-22 | -66.70 |
| 2005-09-21 | -65.66 |
| 2005-09-20 | -66.18 |
| 2005-09-16 | -66.18 |
| 2005-09-15 | -65.66 |
| 2005-09-14 | -65.66 |
| 2005-09-13 | -65.14 |
| 2005-09-12 | -65.14 |
| 2005-09-09 | -65.14 |
| 2005-09-08 | -65.14 |
| 2005-09-07 | -65.14 |
| 2005-09-06 | -65.14 |
| 2005-09-05 | -64.62 |
| 2005-09-02 | -64.10 |
| 2005-09-01 | -63.06 |
| 2005-08-31 | -63.58 |
| 2005-08-30 | -65.14 |
| 2005-08-29 | -66.18 |
| 2005-08-26 | -65.66 |
| 2005-08-25 | -65.14 |
| 2005-08-24 | -65.14 |
| 2005-08-23 | -65.14 |
| 2005-08-22 | -65.14 |
| 2005-08-19 | -65.66 |
| 2005-08-18 | -65.14 |
| 2005-08-17 | -63.06 |
| 2005-08-16 | -63.58 |
| 2005-08-15 | -62.54 |
| 2005-08-12 | -63.06 |
| 2005-08-11 | -63.06 |
| 2005-08-10 | -62.02 |
| 2005-08-09 | -62.02 |
| 2005-08-08 | -60.98 |
| 2005-08-05 | -62.54 |
| 2005-08-04 | -63.06 |
| 2005-08-03 | -61.50 |
| 2005-08-02 | -64.10 |
| 2005-08-01 | -65.66 |
| 2005-07-29 | -65.14 |
| 2005-07-28 | -65.66 |
| 2005-07-27 | -64.62 |
| 2005-07-26 | -65.66 |
| 2005-07-25 | -64.62 |
| 2005-07-22 | -65.14 |
| 2005-07-21 | -65.66 |
| 2005-07-20 | -65.66 |
| 2005-07-19 | -66.18 |
| 2005-07-18 | -66.18 |
| 2005-07-15 | -66.18 |
| 2005-07-14 | -65.14 |
| 2005-07-13 | -65.14 |
| 2005-07-12 | -65.14 |
| 2005-07-11 | -65.66 |
| 2005-07-08 | -66.70 |
| 2005-07-07 | -66.18 |
| 2005-07-06 | -65.66 |
| 2005-07-05 | -65.66 |
| 2005-07-04 | -65.14 |
| 2005-06-30 | -65.14 |
| 2005-06-29 | -64.62 |
| 2005-06-28 | -65.14 |
| 2005-06-27 | -65.14 |
| 2005-06-24 | -65.14 |
| 2005-06-23 | -65.14 |
| 2005-06-22 | -65.14 |
| 2005-06-21 | -65.14 |
| 2005-06-20 | -64.10 |
| 2005-06-17 | -64.62 |
| 2005-06-16 | -65.14 |
| 2005-06-15 | -65.66 |
| 2005-06-14 | -64.62 |
| 2005-06-13 | -63.58 |
| 2005-06-10 | -63.06 |
| 2005-06-09 | -63.06 |
| 2005-06-08 | -63.58 |
| 2005-06-07 | -66.18 |
| 2005-06-06 | -66.18 |
| 2005-06-03 | -67.22 |
| 2005-06-02 | -66.70 |
| 2005-06-01 | -66.70 |
| 2005-05-31 | -65.66 |
| 2005-05-30 | -65.66 |
| 2005-05-27 | -65.66 |
| 2005-05-26 | -66.18 |
| 2005-05-25 | -66.18 |
| 2005-05-24 | -66.18 |
| 2005-05-23 | -64.62 |
| 2005-05-20 | -64.10 |
| 2005-05-19 | -64.10 |
| 2005-05-18 | -65.14 |
| 2005-05-17 | -65.14 |
| 2005-05-13 | -66.17 |
| 2005-05-12 | -66.17 |
| 2005-05-11 | -65.65 |
| 2005-05-10 | -65.14 |
| 2005-05-09 | -65.14 |
| 2005-05-06 | -65.14 |
| 2005-05-05 | -64.63 |
| 2005-05-04 | -66.68 |
| 2005-05-03 | -66.17 |
| 2005-04-29 | -65.14 |
| 2005-04-28 | -65.14 |
| 2005-04-27 | -65.65 |
| 2005-04-26 | -66.17 |
| 2005-04-25 | -65.65 |
| 2005-04-22 | -64.12 |
| 2005-04-21 | -65.65 |
| 2005-04-20 | -65.14 |
| 2005-04-19 | -64.63 |
| 2005-04-18 | -64.63 |
| 2005-04-15 | -64.63 |
| 2005-04-14 | -64.12 |
| 2005-04-13 | -63.60 |
| 2005-04-12 | -63.09 |
| 2005-04-11 | -62.07 |
| 2005-04-08 | -60.02 |
| 2005-04-07 | -60.02 |
| 2005-04-06 | -60.02 |
| 2005-04-04 | -61.04 |
| 2005-04-01 | -61.55 |
| 2005-03-31 | -61.55 |
| 2005-03-30 | -62.07 |
| 2005-03-29 | -62.07 |
| 2005-03-24 | -61.04 |
| 2005-03-23 | -61.04 |
| 2005-03-22 | -60.53 |
| 2005-03-21 | -59.50 |
| 2005-03-18 | -58.99 |
| 2005-03-17 | -58.99 |
| 2005-03-16 | -58.99 |
| 2005-03-15 | -59.50 |
| 2005-03-14 | -58.48 |
| 2005-03-11 | -58.99 |
| 2005-03-10 | -58.48 |
| 2005-03-09 | -58.99 |
| 2005-03-08 | -59.50 |
| 2005-03-07 | -59.50 |
| 2005-03-04 | -58.99 |
| 2005-03-03 | -58.48 |
| 2005-03-02 | -58.48 |
| 2005-03-01 | -57.45 |
| 2005-02-28 | -56.94 |
| 2005-02-25 | -57.96 |
| 2005-02-24 | -57.45 |
| 2005-02-23 | -58.48 |
| 2005-02-22 | -58.48 |
| 2005-02-21 | -57.96 |
| 2005-02-18 | -57.96 |
| 2005-02-17 | -57.96 |
| 2005-02-16 | -57.96 |
| 2005-02-15 | -56.94 |
| 2005-02-14 | -58.48 |
| 2005-02-08 | -58.99 |
| 2005-02-07 | -58.48 |
| 2005-02-04 | -59.50 |
| 2005-02-03 | -60.53 |
| 2005-02-02 | -60.53 |
| 2005-02-01 | -60.53 |
| 2005-01-31 | -58.99 |
| 2005-01-28 | -59.50 |
| 2005-01-27 | -58.99 |
| 2005-01-26 | -58.99 |
| 2005-01-25 | -59.50 |
| 2005-01-24 | -59.50 |
| 2005-01-21 | -59.50 |
| 2005-01-20 | -59.50 |
| 2005-01-19 | -59.50 |
| 2005-01-18 | -58.48 |
| 2005-01-17 | -57.96 |
| 2005-01-14 | -58.99 |
| 2005-01-13 | -59.50 |
| 2005-01-12 | -60.02 |
| 2005-01-11 | -60.02 |
| 2005-01-10 | -58.48 |
| 2005-01-07 | -58.48 |
| 2005-01-06 | -58.48 |
| 2005-01-05 | -58.48 |
| 2005-01-04 | -56.94 |
| 2005-01-03 | -56.94 |
| 2004-12-31 | -56.43 |
| 2004-12-30 | -56.94 |
| 2004-12-29 | -56.43 |
| 2004-12-28 | -54.89 |
| 2004-12-24 | -57.96 |
| 2004-12-23 | -58.48 |
| 2004-12-22 | -58.48 |
| 2004-12-21 | -57.96 |
| 2004-12-20 | -56.94 |
| 2004-12-17 | -60.02 |
| 2004-12-16 | -59.50 |
| 2004-12-15 | -59.50 |
| 2004-12-14 | -58.99 |
| 2004-12-13 | -60.02 |
| 2004-12-10 | -60.02 |
| 2004-12-09 | -60.02 |
| 2004-12-08 | -60.02 |
| 2004-12-07 | -58.48 |
| 2004-12-06 | -57.96 |
| 2004-12-03 | -58.48 |
| 2004-12-02 | -56.94 |
| 2004-12-01 | -56.94 |
| 2004-11-30 | -56.43 |
| 2004-11-29 | -55.40 |
| 2004-11-26 | -55.40 |
| 2004-11-25 | -55.40 |
| 2004-11-24 | -55.40 |
| 2004-11-23 | -55.40 |
| 2004-11-22 | -57.45 |
| 2004-11-19 | -56.94 |
| 2004-11-18 | -56.43 |
| 2004-11-17 | -56.94 |
| 2004-11-16 | -56.94 |
| 2004-11-15 | -57.45 |
| 2004-11-12 | -56.94 |
| 2004-11-11 | -54.89 |
| 2004-11-10 | -54.89 |
| 2004-11-09 | -58.48 |
| 2004-11-08 | -58.48 |
| 2004-11-05 | -59.50 |
| 2004-11-04 | -64.12 |
| 2004-11-03 | -64.12 |
| 2004-11-02 | -64.12 |
| 2004-11-01 | -65.14 |
| 2004-10-29 | -64.63 |
| 2004-10-28 | -64.63 |
| 2004-10-27 | -64.12 |
| 2004-10-26 | -66.68 |
| 2004-10-25 | -65.65 |
| 2004-10-21 | -64.12 |
| 2004-10-20 | -62.07 |
| 2004-10-19 | -62.07 |
| 2004-10-18 | -62.07 |
| 2004-10-15 | -62.07 |
| 2004-10-14 | -62.07 |
| 2004-10-13 | -62.07 |
| 2004-10-12 | -62.07 |
| 2004-10-11 | -62.07 |
| 2004-10-08 | -62.07 |
| 2004-10-07 | -62.07 |
| 2004-10-06 | -62.07 |
| 2004-10-05 | -62.07 |
| 2004-10-04 | -62.07 |
| 2004-09-30 | -62.07 |
| 2004-09-28 | -62.07 |
| 2004-09-27 | -60.53 |
| 2004-09-24 | -61.55 |
| 2004-09-23 | -59.50 |
| 2004-09-22 | -60.02 |
| 2004-09-21 | -57.96 |
| 2004-09-20 | -57.45 |
| 2004-09-17 | -58.48 |
| 2004-09-16 | -60.02 |
| 2004-09-15 | -61.04 |
| 2004-09-14 | -62.07 |
| 2004-09-13 | -62.07 |
| 2004-09-10 | -62.07 |
| 2004-09-09 | -62.07 |
| 2004-09-08 | -61.04 |
| 2004-09-07 | -61.04 |
| 2004-09-06 | -61.55 |
| 2004-09-03 | -61.55 |
| 2004-09-02 | -61.04 |
| 2004-09-01 | -63.09 |
| 2004-08-31 | -63.60 |
| 2004-08-30 | -64.12 |
| 2004-08-27 | -64.12 |
| 2004-08-26 | -63.09 |
| 2004-08-25 | -62.58 |
| 2004-08-24 | -63.60 |
| 2004-08-23 | -64.12 |
| 2004-08-20 | -63.60 |
| 2004-08-19 | -63.60 |
| 2004-08-18 | -64.63 |
| 2004-08-17 | -64.63 |
| 2004-08-16 | -65.14 |
| 2004-08-13 | -64.12 |
| 2004-08-12 | -64.63 |
| 2004-08-11 | -64.63 |
| 2004-08-10 | -63.60 |
| 2004-08-09 | -63.60 |
| 2004-08-06 | -62.58 |
| 2004-08-05 | -63.09 |
| 2004-08-04 | -62.58 |
| 2004-08-03 | -63.60 |
| 2004-08-02 | -63.09 |
| 2004-07-30 | -62.58 |
| 2004-07-29 | -62.58 |
| 2004-07-28 | -62.58 |
| 2004-07-27 | -62.58 |
| 2004-07-26 | -61.55 |
| 2004-07-23 | -62.07 |
| 2004-07-22 | -62.07 |
| 2004-07-21 | -61.04 |
| 2004-07-20 | -61.55 |
| 2004-07-19 | -62.07 |
| 2004-07-16 | -61.55 |
| 2004-07-15 | -62.07 |
| 2004-07-14 | -62.07 |
| 2004-07-13 | -62.07 |
| 2004-07-12 | -61.55 |
| 2004-07-09 | -60.53 |
| 2004-07-08 | -60.53 |
| 2004-07-07 | -58.99 |
| 2004-07-06 | -59.50 |
| 2004-07-05 | -61.04 |
| 2004-07-02 | -61.04 |
| 2004-06-30 | -61.04 |
| 2004-06-29 | -62.07 |
| 2004-06-28 | -61.55 |
| 2004-06-25 | -61.55 |
| 2004-06-24 | -61.04 |
| 2004-06-23 | -63.09 |
| 2004-06-21 | -63.09 |
| 2004-06-18 | -62.58 |
| 2004-06-17 | -62.07 |
| 2004-06-16 | -60.53 |
| 2004-06-15 | -59.50 |
| 2004-06-14 | -58.99 |
| 2004-06-11 | -56.94 |
| 2004-06-10 | -56.43 |
| 2004-06-09 | -56.43 |
| 2004-06-08 | -56.43 |
| 2004-06-07 | -57.96 |
| 2004-06-04 | -57.96 |
| 2004-06-03 | -58.99 |
| 2004-06-02 | -57.96 |
| 2004-06-01 | -57.96 |
| 2004-05-31 | -57.96 |
| 2004-05-28 | -57.45 |
| 2004-05-27 | -57.96 |
| 2004-05-25 | -60.02 |
| 2004-05-24 | -59.50 |
| 2004-05-21 | -60.02 |
| 2004-05-20 | -62.07 |
| 2004-05-19 | -62.07 |
| 2004-05-18 | -64.63 |
| 2004-05-17 | -65.14 |
| 2004-05-14 | -63.60 |
| 2004-05-13 | -61.04 |
| 2004-05-12 | -60.02 |
| 2004-05-11 | -60.02 |
| 2004-05-10 | -61.51 |
| 2004-05-07 | -59.52 |
| 2004-05-06 | -58.52 |
| 2004-05-05 | -59.52 |
| 2004-05-04 | -58.52 |
| 2004-05-03 | -60.02 |
| 2004-04-30 | -60.02 |
| 2004-04-29 | -60.02 |
| 2004-04-28 | -57.52 |
| 2004-04-27 | -57.02 |
| 2004-04-26 | -56.52 |
| 2004-04-23 | -55.02 |
| 2004-04-22 | -56.02 |
| 2004-04-21 | -56.52 |
| 2004-04-20 | -54.02 |
| 2004-04-19 | -52.52 |
| 2004-04-16 | -52.52 |
| 2004-04-15 | -52.52 |
| 2004-04-14 | -51.52 |
| 2004-04-13 | -50.52 |
| 2004-04-08 | -50.02 |
| 2004-04-07 | -50.02 |
| 2004-04-06 | -50.52 |
| 2004-04-02 | -52.52 |
| 2004-04-01 | -53.02 |
| 2004-03-31 | -51.52 |
| 2004-03-30 | -52.52 |
| 2004-03-29 | -52.02 |
| 2004-03-26 | -51.52 |
| 2004-03-25 | -50.52 |
| 2004-03-24 | -48.52 |
| 2004-03-23 | -49.52 |
| 2004-03-22 | -49.52 |
| 2004-03-19 | -48.52 |
| 2004-03-18 | -48.52 |
| 2004-03-17 | -47.02 |
| 2004-03-16 | -47.52 |
| 2004-03-15 | -47.02 |
| 2004-03-12 | -51.52 |
| 2004-03-11 | -51.52 |
| 2004-03-10 | -49.02 |
| 2004-03-09 | -48.02 |
| 2004-03-08 | -47.02 |
| 2004-03-05 | -46.52 |
| 2004-03-04 | -46.02 |
| 2004-03-03 | -47.02 |
| 2004-03-02 | -46.02 |
| 2004-03-01 | -45.52 |
| 2004-02-27 | -44.02 |
| 2004-02-26 | -46.02 |
| 2004-02-25 | -47.02 |
| 2004-02-24 | -44.02 |
| 2004-02-23 | -44.02 |
| 2004-02-20 | -43.02 |
| 2004-02-19 | -44.02 |
| 2004-02-18 | -42.02 |
| 2004-02-17 | -48.52 |
| 2004-02-16 | -51.02 |
| 2004-02-13 | -51.52 |
| 2004-02-12 | -51.52 |
| 2004-02-11 | -51.52 |
| 2004-02-10 | -51.02 |
| 2004-02-09 | -51.02 |
| 2004-02-06 | -52.02 |
| 2004-02-05 | -52.52 |
| 2004-02-04 | -52.52 |
| 2004-02-03 | -52.02 |
| 2004-02-02 | -53.02 |
| 2004-01-30 | -51.02 |
| 2004-01-29 | -51.02 |
| 2004-01-28 | -51.52 |
| 2004-01-27 | -49.52 |
| 2004-01-26 | -49.02 |
| 2004-01-21 | -50.02 |
| 2004-01-20 | -50.02 |
| 2004-01-19 | -52.52 |
| 2004-01-16 | -52.52 |
| 2004-01-15 | -52.02 |
| 2004-01-14 | -52.52 |
| 2004-01-13 | -52.02 |
| 2004-01-12 | -51.02 |
| 2004-01-09 | -49.52 |
| 2004-01-08 | -50.52 |
| 2004-01-07 | -50.52 |
| 2004-01-06 | -50.02 |
| 2004-01-05 | -50.02 |
| 2004-01-02 | -51.52 |
| 2003-12-31 | -53.02 |
| 2003-12-30 | -54.02 |
| 2003-12-29 | -54.02 |
| 2003-12-24 | -53.02 |
| 2003-12-23 | -54.02 |
| 2003-12-22 | -53.02 |
| 2003-12-19 | -53.52 |
| 2003-12-18 | -54.02 |
| 2003-12-17 | -54.52 |
| 2003-12-16 | -53.52 |
| 2003-12-15 | -52.52 |
| 2003-12-12 | -50.02 |
| 2003-12-11 | -51.02 |
| 2003-12-10 | -52.02 |
| 2003-12-09 | -53.02 |
| 2003-12-08 | -53.02 |
| 2003-12-05 | -51.52 |
| 2003-12-04 | -51.52 |
| 2003-12-03 | -51.52 |
| 2003-12-02 | -52.02 |
| 2003-12-01 | -52.02 |
| 2003-11-28 | -53.02 |
| 2003-11-27 | -53.52 |
| 2003-11-26 | -54.02 |
| 2003-11-25 | -54.02 |
| 2003-11-24 | -55.52 |
| 2003-11-21 | -55.02 |
| 2003-11-20 | -54.52 |
| 2003-11-19 | -53.02 |
| 2003-11-18 | -51.02 |
| 2003-11-17 | -52.02 |
| 2003-11-14 | -51.52 |
| 2003-11-13 | -50.52 |
| 2003-11-12 | -51.02 |
| 2003-11-11 | -50.02 |
| 2003-11-10 | -50.52 |
| 2003-11-07 | -49.52 |
| 2003-11-06 | -49.02 |
| 2003-11-05 | -48.52 |
| 2003-11-04 | -47.02 |
| 2003-11-03 | -48.52 |
| 2003-10-31 | -50.02 |
| 2003-10-30 | -49.52 |
| 2003-10-29 | -49.02 |
| 2003-10-28 | -49.02 |
| 2003-10-27 | -48.02 |
| 2003-10-24 | -50.52 |
| 2003-10-23 | -51.02 |
| 2003-10-22 | -46.52 |
| 2003-10-21 | -48.52 |
| 2003-10-20 | -48.02 |
| 2003-10-17 | -49.52 |
| 2003-10-16 | -49.02 |
| 2003-10-15 | -49.52 |
| 2003-10-14 | -50.02 |
| 2003-10-13 | -48.02 |
| 2003-10-10 | -48.52 |
| 2003-10-09 | -48.52 |
| 2003-10-08 | -49.52 |
| 2003-10-07 | -48.52 |
| 2003-10-06 | -46.52 |
| 2003-10-03 | -48.02 |
| 2003-10-02 | -49.52 |
| 2003-09-30 | -49.52 |
| 2003-09-29 | -45.02 |
| 2003-09-26 | -53.52 |
| 2003-09-25 | -54.02 |
| 2003-09-24 | -53.52 |
| 2003-09-23 | -54.52 |
| 2003-09-22 | -55.02 |
| 2003-09-19 | -53.02 |
| 2003-09-18 | -51.02 |
| 2003-09-17 | -48.52 |
| 2003-09-16 | -48.52 |
| 2003-09-15 | -51.52 |
| 2003-09-11 | -52.02 |
| 2003-09-10 | -54.02 |
| 2003-09-09 | -52.02 |
| 2003-09-08 | -47.02 |
| 2003-09-05 | -46.52 |
| 2003-09-04 | -50.02 |
| 2003-09-03 | -51.02 |
| 2003-09-02 | -53.52 |
| 2003-09-01 | -53.52 |
| 2003-08-29 | -54.52 |
| 2003-08-28 | -55.02 |
| 2003-08-27 | -55.02 |
| 2003-08-26 | -55.52 |
| 2003-08-25 | -55.02 |
| 2003-08-22 | -53.02 |
| 2003-08-21 | -52.02 |
| 2003-08-20 | -55.52 |
| 2003-08-19 | -55.02 |
| 2003-08-18 | -53.02 |
| 2003-08-15 | -55.02 |
| 2003-08-14 | -56.02 |
| 2003-08-13 | -56.02 |
| 2003-08-12 | -54.52 |
| 2003-08-11 | -58.02 |
| 2003-08-08 | -58.02 |
| 2003-08-07 | -57.52 |
| 2003-08-06 | -59.02 |
| 2003-08-05 | -57.02 |
| 2003-08-04 | -59.52 |
| 2003-08-01 | -59.52 |
| 2003-07-31 | -60.02 |
| 2003-07-30 | -60.51 |
| 2003-07-29 | -59.52 |
| 2003-07-28 | -59.52 |
| 2003-07-25 | -60.51 |
| 2003-07-24 | -61.01 |
| 2003-07-23 | -61.51 |
| 2003-07-22 | -60.02 |
| 2003-07-21 | -59.52 |
| 2003-07-18 | -59.52 |
| 2003-07-17 | -59.02 |
| 2003-07-16 | -57.52 |
| 2003-07-15 | -57.52 |
| 2003-07-14 | -56.02 |
| 2003-07-11 | -58.02 |
| 2003-07-10 | -58.52 |
| 2003-07-09 | -57.52 |
| 2003-07-08 | -59.52 |
| 2003-07-07 | -60.51 |
| 2003-07-04 | -61.51 |
| 2003-07-03 | -60.51 |
| 2003-07-02 | -62.01 |
| 2003-06-30 | -62.01 |
| 2003-06-27 | -61.51 |
| 2003-06-26 | -62.01 |
| 2003-06-25 | -62.01 |
| 2003-06-24 | -62.01 |
| 2003-06-23 | -60.51 |
| 2003-06-20 | -58.52 |
| 2003-06-19 | -59.02 |
| 2003-06-18 | -58.02 |
| 2003-06-17 | -57.02 |
| 2003-06-16 | -55.52 |
| 2003-06-13 | -57.52 |
| 2003-06-12 | -60.02 |
| 2003-06-11 | -60.51 |
| 2003-06-10 | -60.51 |
| 2003-06-09 | -63.51 |
| 2003-06-06 | -64.01 |
| 2003-06-05 | -63.51 |
| 2003-06-03 | -62.51 |
| 2003-06-02 | -62.01 |
| 2003-05-30 | -62.01 |
| 2003-05-29 | -63.01 |
| 2003-05-28 | -63.01 |
| 2003-05-27 | -63.01 |
| 2003-05-26 | -62.01 |
| 2003-05-23 | -64.01 |
| 2003-05-22 | -64.51 |
| 2003-05-21 | -65.51 |
| 2003-05-20 | -66.51 |
| 2003-05-19 | -66.51 |
| 2003-05-16 | -68.01 |
| 2003-05-15 | -67.01 |
| 2003-05-14 | -67.51 |
| 2003-05-13 | -66.51 |
| 2003-05-12 | -66.01 |
| 2003-05-09 | -67.01 |
| 2003-05-07 | -68.01 |
| 2003-05-06 | -67.51 |
| 2003-05-05 | -68.00 |
| 2003-05-02 | -69.97 |
| 2003-04-30 | -70.47 |
| 2003-04-29 | -71.45 |
| 2003-04-28 | -72.93 |
| 2003-04-25 | -72.93 |
| 2003-04-24 | -72.93 |
| 2003-04-23 | -72.93 |
| 2003-04-22 | -70.47 |
| 2003-04-17 | -68.99 |
| 2003-04-16 | -68.00 |
| 2003-04-15 | -68.00 |
| 2003-04-14 | -67.51 |
| 2003-04-11 | -67.02 |
| 2003-04-10 | -67.51 |
| 2003-04-09 | -67.51 |
| 2003-04-08 | -67.02 |
| 2003-04-07 | -67.02 |
| 2003-04-04 | -67.02 |
| 2003-04-03 | -68.00 |
| 2003-04-02 | -67.51 |
| 2003-04-01 | -68.50 |
| 2003-03-31 | -68.50 |
| 2003-03-28 | -66.53 |
| 2003-03-27 | -67.02 |
| 2003-03-26 | -66.53 |
| 2003-03-25 | -67.02 |
| 2003-03-24 | -67.51 |
| 2003-03-21 | -67.51 |
| 2003-03-20 | -67.02 |
| 2003-03-19 | -66.04 |
| 2003-03-18 | -66.53 |
| 2003-03-17 | -67.51 |
| 2003-03-14 | -66.53 |
| 2003-03-13 | -66.53 |
| 2003-03-12 | -66.53 |
| 2003-03-11 | -67.51 |
| 2003-03-10 | -68.50 |
| 2003-03-07 | -67.51 |
| 2003-03-06 | -67.02 |
| 2003-03-05 | -65.05 |
| 2003-03-04 | -64.56 |
| 2003-03-03 | -64.07 |
| 2003-02-28 | -64.56 |
| 2003-02-27 | -64.56 |
| 2003-02-26 | -64.56 |
| 2003-02-25 | -64.56 |
| 2003-02-24 | -64.07 |
| 2003-02-21 | -64.07 |
| 2003-02-20 | -63.57 |
| 2003-02-19 | -63.57 |
| 2003-02-18 | -63.08 |
| 2003-02-17 | -63.57 |
| 2003-02-14 | -64.07 |
| 2003-02-13 | -63.57 |
| 2003-02-12 | -62.10 |
| 2003-02-11 | -63.57 |
| 2003-02-10 | -64.07 |
| 2003-02-07 | -63.57 |
| 2003-02-06 | -63.57 |
| 2003-02-05 | -62.59 |
| 2003-02-04 | -63.57 |
| 2003-01-30 | -63.08 |
| 2003-01-29 | -63.57 |
| 2003-01-28 | -63.57 |
| 2003-01-27 | -64.07 |
| 2003-01-24 | -62.10 |
| 2003-01-23 | -61.61 |
| 2003-01-22 | -61.11 |
| 2003-01-21 | -61.11 |
| 2003-01-20 | -63.08 |
| 2003-01-17 | -62.59 |
| 2003-01-16 | -62.10 |
| 2003-01-15 | -61.61 |
| 2003-01-14 | -63.57 |
| 2003-01-13 | -62.59 |
| 2003-01-10 | -62.59 |
| 2003-01-09 | -62.59 |
| 2003-01-08 | -64.56 |
| 2003-01-07 | -66.04 |
| 2003-01-06 | -66.53 |
| 2003-01-03 | -66.04 |
| 2003-01-02 | -67.02 |
| 2002-12-31 | -66.53 |
| 2002-12-30 | -67.02 |
| 2002-12-27 | -65.05 |
| 2002-12-24 | -65.05 |
| 2002-12-23 | -65.05 |
| 2002-12-20 | -64.56 |
| 2002-12-19 | -64.56 |
| 2002-12-18 | -64.07 |
| 2002-12-17 | -64.07 |
| 2002-12-16 | -64.07 |
| 2002-12-13 | -64.07 |
| 2002-12-12 | -63.08 |
| 2002-12-11 | -63.57 |
| 2002-12-10 | -63.08 |
| 2002-12-09 | -63.57 |
| 2002-12-06 | -62.59 |
| 2002-12-05 | -62.59 |
| 2002-12-04 | -62.10 |
| 2002-12-03 | -61.61 |
| 2002-12-02 | -60.62 |
| 2002-11-29 | -62.59 |
| 2002-11-28 | -63.08 |
| 2002-11-27 | -64.07 |
| 2002-11-26 | -64.07 |
| 2002-11-25 | -63.08 |
| 2002-11-22 | -64.56 |
| 2002-11-21 | -64.56 |
| 2002-11-20 | -64.56 |
| 2002-11-19 | -63.57 |
| 2002-11-18 | -62.59 |
| 2002-11-15 | -62.59 |
| 2002-11-14 | -63.57 |
| 2002-11-13 | -64.07 |
| 2002-11-12 | -63.08 |
| 2002-11-11 | -63.08 |
| 2002-11-08 | -60.62 |
| 2002-11-07 | -64.07 |
| 2002-11-06 | -64.56 |
| 2002-11-05 | -64.56 |
| 2002-11-04 | -63.57 |
| 2002-11-01 | -65.05 |
| 2002-10-31 | -65.05 |
| 2002-10-30 | -64.56 |
| 2002-10-29 | -65.05 |
| 2002-10-28 | -63.08 |
| 2002-10-25 | -62.59 |
| 2002-10-24 | -62.10 |
| 2002-10-23 | -62.59 |
| 2002-10-22 | -64.07 |
| 2002-10-21 | -65.05 |
| 2002-10-18 | -64.56 |
| 2002-10-17 | -64.56 |
| 2002-10-16 | -66.53 |
| 2002-10-15 | -68.00 |
| 2002-10-11 | -68.50 |
| 2002-10-10 | -70.96 |
| 2002-10-09 | -69.97 |
| 2002-10-08 | -69.97 |
| 2002-10-07 | -69.97 |
| 2002-10-04 | -68.99 |
| 2002-10-03 | -69.48 |
| 2002-10-02 | -67.02 |
| 2002-09-30 | -68.50 |
| 2002-09-27 | -68.99 |
| 2002-09-26 | -68.50 |
| 2002-09-25 | -68.50 |
| 2002-09-24 | -68.50 |
| 2002-09-23 | -68.99 |
| 2002-09-20 | -68.00 |
| 2002-09-19 | -67.02 |
| 2002-09-18 | -66.53 |
| 2002-09-17 | -66.53 |
| 2002-09-16 | -67.02 |
| 2002-09-13 | -66.04 |
| 2002-09-12 | -65.54 |
| 2002-09-11 | -66.53 |
| 2002-09-10 | -66.04 |
| 2002-09-09 | -66.53 |
| 2002-09-06 | -67.02 |
| 2002-09-05 | -65.54 |
| 2002-09-04 | -65.54 |
| 2002-09-03 | -65.54 |
| 2002-09-02 | -65.54 |
| 2002-08-30 | -64.07 |
| 2002-08-29 | -65.54 |
| 2002-08-28 | -64.56 |
| 2002-08-27 | -64.56 |
| 2002-08-26 | -63.57 |
| 2002-08-23 | -61.61 |
| 2002-08-22 | -61.11 |
| 2002-08-21 | -63.57 |
| 2002-08-20 | -64.07 |
| 2002-08-19 | -64.07 |
| 2002-08-16 | -67.02 |
| 2002-08-15 | -68.00 |
| 2002-08-14 | -69.48 |
| 2002-08-13 | -69.48 |
| 2002-08-12 | -69.48 |
| 2002-08-09 | -66.53 |
| 2002-08-08 | -65.54 |
| 2002-08-07 | -65.05 |
| 2002-08-06 | -64.56 |
| 2002-08-05 | -61.61 |
| 2002-08-02 | -60.13 |
| 2002-08-01 | -60.13 |
| 2002-07-31 | -59.64 |
| 2002-07-30 | -59.64 |
| 2002-07-29 | -61.11 |
| 2002-07-26 | -61.11 |
| 2002-07-25 | -59.14 |
| 2002-07-24 | -57.67 |
| 2002-07-23 | -56.68 |
| 2002-07-22 | -58.65 |
| 2002-07-19 | -56.19 |
| 2002-07-18 | -54.71 |
| 2002-07-17 | -55.21 |
| 2002-07-16 | -54.71 |
| 2002-07-15 | -53.24 |
| 2002-07-12 | -52.75 |
| 2002-07-11 | -52.75 |
| 2002-07-10 | -51.76 |
| 2002-07-09 | -51.27 |
| 2002-07-08 | -51.27 |
| 2002-07-05 | -50.78 |
| 2002-07-04 | -50.28 |
| 2002-07-03 | -50.28 |
| 2002-07-02 | -51.27 |
| 2002-06-28 | -50.78 |
| 2002-06-27 | -50.28 |
| 2002-06-26 | -52.25 |
| 2002-06-25 | -50.28 |
| 2002-06-24 | -48.32 |
| 2002-06-21 | -53.73 |
| 2002-06-20 | -52.75 |
| 2002-06-19 | -54.22 |
| 2002-06-18 | -51.27 |
| 2002-06-17 | -50.78 |
| 2002-06-14 | -48.81 |
| 2002-06-13 | -47.82 |
| 2002-06-12 | -48.32 |
| 2002-06-11 | -48.81 |
| 2002-06-10 | -48.32 |
| 2002-06-07 | -48.81 |
| 2002-06-06 | -46.84 |
| 2002-06-05 | -48.81 |
| 2002-06-04 | -49.30 |
| 2002-06-03 | -47.33 |
| 2002-05-31 | -47.33 |
| 2002-05-30 | -46.84 |
| 2002-05-29 | -46.35 |
| 2002-05-28 | -44.87 |
| 2002-05-27 | -43.88 |
| 2002-05-24 | -44.38 |
| 2002-05-23 | -44.87 |
| 2002-05-22 | -44.87 |
| 2002-05-21 | -45.85 |
| 2002-05-17 | -45.36 |
| 2002-05-16 | -44.39 |
| 2002-05-15 | -46.34 |
| 2002-05-14 | -45.85 |
| 2002-05-13 | -46.83 |
| 2002-05-10 | -45.85 |
| 2002-05-09 | -46.34 |
| 2002-05-08 | -46.34 |
| 2002-05-07 | -45.36 |
| 2002-05-06 | -43.90 |
| 2002-05-03 | -44.87 |
| 2002-05-02 | -45.85 |
| 2002-04-30 | -46.83 |
| 2002-04-29 | -46.83 |
| 2002-04-26 | -46.34 |
| 2002-04-25 | -46.83 |
| 2002-04-24 | -45.36 |
| 2002-04-23 | -46.34 |
| 2002-04-22 | -45.85 |
| 2002-04-19 | -45.85 |
| 2002-04-18 | -43.90 |
| 2002-04-17 | -44.39 |
| 2002-04-16 | -43.90 |
| 2002-04-15 | -42.92 |
| 2002-04-12 | -44.39 |
| 2002-04-11 | -44.39 |
| 2002-04-10 | -45.36 |
| 2002-04-09 | -43.90 |
| 2002-04-08 | -44.39 |
| 2002-04-04 | -42.92 |
| 2002-04-03 | -49.26 |
| 2002-04-02 | -50.73 |
| 2002-03-28 | -49.75 |
| 2002-03-27 | -49.26 |
| 2002-03-26 | -50.73 |
| 2002-03-25 | -49.26 |
| 2002-03-22 | -50.24 |
| 2002-03-21 | -50.73 |
| 2002-03-20 | -48.29 |
| 2002-03-19 | -49.75 |
| 2002-03-18 | -51.70 |
| 2002-03-15 | -50.73 |
| 2002-03-14 | -48.29 |
| 2002-03-13 | -48.78 |
| 2002-03-12 | -49.26 |
| 2002-03-11 | -57.07 |
| 2002-03-08 | -56.09 |
| 2002-03-07 | -56.09 |
| 2002-03-06 | -56.09 |
| 2002-03-05 | -56.09 |
| 2002-03-04 | -57.56 |
| 2002-03-01 | -58.05 |
| 2002-02-28 | -57.56 |
| 2002-02-27 | -57.07 |
| 2002-02-26 | -56.58 |
| 2002-02-25 | -57.07 |
| 2002-02-22 | -55.61 |
| 2002-02-21 | -56.58 |
| 2002-02-20 | -56.09 |
| 2002-02-19 | -55.61 |
| 2002-02-18 | -54.14 |
| 2002-02-15 | -57.56 |
| 2002-02-11 | -57.56 |
| 2002-02-08 | -58.53 |
| 2002-02-07 | -59.51 |
| 2002-02-06 | -59.51 |
| 2002-02-05 | -58.53 |
| 2002-02-04 | -58.05 |
| 2002-02-01 | -57.56 |
| 2002-01-31 | -57.07 |
| 2002-01-30 | -57.07 |
| 2002-01-29 | -56.09 |
| 2002-01-28 | -57.07 |
| 2002-01-25 | -57.07 |
| 2002-01-24 | -57.07 |
| 2002-01-23 | -57.07 |
| 2002-01-22 | -56.58 |
| 2002-01-21 | -56.58 |
| 2002-01-18 | -56.09 |
| 2002-01-17 | -56.58 |
| 2002-01-16 | -56.58 |
| 2002-01-15 | -57.56 |
| 2002-01-14 | -57.07 |
| 2002-01-11 | -54.63 |
| 2002-01-10 | -54.63 |
| 2002-01-09 | -54.14 |
| 2002-01-08 | -52.19 |
| 2002-01-07 | -52.19 |
| 2002-01-04 | -53.65 |
| 2002-01-03 | -54.63 |
| 2002-01-02 | -55.61 |
| 2001-12-31 | -57.07 |
| 2001-12-28 | -57.56 |
| 2001-12-27 | -57.07 |
| 2001-12-24 | -57.56 |
| 2001-12-21 | -56.58 |
| 2001-12-20 | -56.58 |
| 2001-12-19 | -55.61 |
| 2001-12-18 | -57.07 |
| 2001-12-17 | -57.07 |
| 2001-12-14 | -55.12 |
| 2001-12-13 | -57.56 |
| 2001-12-12 | -52.68 |
| 2001-12-11 | -50.24 |
| 2001-12-10 | -49.26 |
| 2001-12-07 | -50.73 |
| 2001-12-06 | -49.26 |
| 2001-12-05 | -49.26 |
| 2001-12-04 | -51.22 |
| 2001-12-03 | -50.73 |
| 2001-11-30 | -52.19 |
| 2001-11-29 | -52.19 |
| 2001-11-28 | -52.19 |
| 2001-11-27 | -52.19 |
| 2001-11-26 | -54.14 |
| 2001-11-23 | -52.68 |
| 2001-11-22 | -55.12 |
| 2001-11-21 | -55.12 |
| 2001-11-20 | -54.63 |
| 2001-11-19 | -53.65 |
| 2001-11-16 | -54.14 |
| 2001-11-15 | -54.63 |
| 2001-11-14 | -57.07 |
| 2001-11-13 | -58.05 |
| 2001-11-12 | -58.05 |
| 2001-11-09 | -57.56 |
| 2001-11-08 | -57.07 |
| 2001-11-07 | -58.53 |
| 2001-11-06 | -55.61 |
| 2001-11-05 | -54.63 |
| 2001-11-02 | -56.58 |
| 2001-11-01 | -54.63 |
| 2001-10-31 | -55.61 |
| 2001-10-30 | -55.12 |
| 2001-10-29 | -60.97 |
| 2001-10-26 | -62.92 |
| 2001-10-24 | -63.41 |
| 2001-10-23 | -61.95 |
| 2001-10-22 | -66.34 |
| 2001-10-19 | -65.85 |
| 2001-10-18 | -66.83 |
| 2001-10-17 | -64.88 |
| 2001-10-16 | -66.34 |
| 2001-10-15 | -67.31 |
| 2001-10-12 | -66.83 |
| 2001-10-11 | -62.44 |
| 2001-10-10 | -67.31 |
| 2001-10-09 | -67.31 |
| 2001-10-08 | -70.73 |
| 2001-10-05 | -69.75 |
| 2001-10-04 | -70.73 |
| 2001-10-03 | -72.19 |
| 2001-09-28 | -72.19 |
| 2001-09-27 | -72.68 |
| 2001-09-26 | -73.17 |
| 2001-09-25 | -73.17 |
| 2001-09-24 | -70.73 |
| 2001-09-21 | -76.10 |
| 2001-09-20 | -76.10 |
| 2001-09-19 | -75.61 |
| 2001-09-18 | -78.05 |
| 2001-09-17 | -77.56 |
| 2001-09-14 | -76.10 |
| 2001-09-13 | -75.61 |
| 2001-09-12 | -76.10 |
| 2001-09-11 | -70.73 |
| 2001-09-10 | -72.19 |
| 2001-09-07 | -70.24 |
| 2001-09-06 | -70.73 |
| 2001-09-05 | -69.75 |
| 2001-09-04 | -67.80 |
| 2001-09-03 | -70.73 |
| 2001-08-31 | -68.78 |
| 2001-08-30 | -67.80 |
| 2001-08-29 | -66.34 |
| 2001-08-28 | -64.88 |
| 2001-08-27 | -63.41 |
| 2001-08-24 | -63.90 |
| 2001-08-23 | -62.44 |
| 2001-08-22 | -62.92 |
| 2001-08-21 | -62.92 |
| 2001-08-20 | -63.41 |
| 2001-08-17 | -63.90 |
| 2001-08-16 | -64.39 |
| 2001-08-15 | -61.95 |
| 2001-08-14 | -62.44 |
| 2001-08-13 | -63.90 |
| 2001-08-10 | -61.95 |
| 2001-08-09 | -63.41 |
| 2001-08-08 | -64.39 |
| 2001-08-07 | -63.41 |
| 2001-08-06 | -65.36 |
| 2001-08-03 | -62.92 |
| 2001-08-02 | -62.44 |
| 2001-08-01 | -60.00 |
| 2001-07-31 | -61.95 |
| 2001-07-30 | -60.00 |
| 2001-07-27 | -58.05 |
| 2001-07-26 | -59.51 |
| 2001-07-24 | -63.41 |
| 2001-07-23 | -64.39 |
| 2001-07-20 | -62.44 |
| 2001-07-19 | -63.90 |
| 2001-07-18 | -62.44 |
| 2001-07-17 | -59.02 |
| 2001-07-16 | -55.12 |
| 2001-07-13 | -53.17 |
| 2001-07-12 | -52.68 |
| 2001-07-11 | -53.17 |
| 2001-07-10 | -51.22 |
| 2001-07-09 | -52.68 |
| 2001-07-05 | -50.24 |
| 2001-07-04 | -49.26 |
| 2001-07-03 | -49.26 |
| 2001-06-29 | -48.78 |
| 2001-06-28 | -48.29 |
| 2001-06-27 | -46.83 |
| 2001-06-26 | -47.80 |
| 2001-06-22 | -47.80 |
| 2001-06-21 | -46.83 |
| 2001-06-20 | -49.26 |
| 2001-06-19 | -49.26 |
| 2001-06-18 | -49.75 |
| 2001-06-15 | -46.34 |
| 2001-06-14 | -48.29 |
| 2001-06-13 | -43.90 |
| 2001-06-12 | -40.00 |
| 2001-06-11 | -39.02 |
| 2001-06-08 | -37.07 |
| 2001-06-07 | -35.12 |
| 2001-06-06 | -37.56 |
| 2001-06-05 | -34.63 |
| 2001-06-04 | -36.09 |
| 2001-06-01 | -39.51 |
| 2001-05-31 | -38.53 |
| 2001-05-30 | -38.04 |
| 2001-05-29 | -39.02 |
| 2001-05-28 | -36.09 |
| 2001-05-25 | -39.02 |
| 2001-05-24 | -41.46 |
| 2001-05-23 | -45.36 |
| 2001-05-22 | -44.87 |
| 2001-05-21 | -43.41 |
| 2001-05-18 | -46.34 |
| 2001-05-17 | -49.75 |
| 2001-05-16 | -50.24 |
| 2001-05-15 | -48.78 |
| 2001-05-14 | -51.70 |
| 2001-05-11 | -52.19 |
| 2001-05-10 | -51.70 |
| 2001-05-09 | -50.24 |
| 2001-05-08 | -49.75 |
| 2001-05-07 | -48.78 |
| 2001-05-04 | -50.73 |
| 2001-05-03 | -50.73 |
| 2001-05-02 | -49.75 |
| 2001-04-27 | -51.22 |
| 2001-04-26 | -52.68 |
| 2001-04-25 | -52.19 |
| 2001-04-24 | -49.75 |
| 2001-04-23 | -48.29 |
| 2001-04-20 | -49.26 |
| 2001-04-19 | -46.83 |
| 2001-04-18 | -44.87 |
| 2001-04-17 | -47.31 |
| 2001-04-12 | -48.29 |
| 2001-04-11 | -49.75 |
| 2001-04-10 | -45.36 |
| 2001-04-09 | -50.24 |
| 2001-04-06 | -55.12 |
| 2001-04-04 | -57.07 |
| 2001-04-03 | -55.61 |
| 2001-04-02 | -50.24 |
| 2001-03-30 | -51.70 |
| 2001-03-29 | -50.24 |
| 2001-03-28 | -55.61 |
| 2001-03-27 | -57.07 |
| 2001-03-26 | -50.73 |
| 2001-03-23 | -64.88 |
| 2001-03-22 | -65.85 |
| 2001-03-21 | -63.90 |
| 2001-03-20 | -64.88 |
| 2001-03-19 | -64.88 |
| 2001-03-16 | -63.90 |
| 2001-03-15 | -63.41 |
| 2001-03-14 | -64.39 |
| 2001-03-13 | -63.41 |
| 2001-03-12 | -65.85 |
| 2001-03-09 | -62.44 |
| 2001-03-08 | -60.00 |
| 2001-03-07 | -60.97 |
| 2001-03-06 | -60.97 |
| 2001-03-05 | -59.51 |
| 2001-03-02 | -55.61 |
| 2001-03-01 | -56.58 |
| 2001-02-28 | -51.70 |
| 2001-02-27 | -33.17 |
| 2001-02-26 | -43.90 |
| 2001-02-23 | -51.70 |
| 2001-02-22 | -63.41 |
| 2001-02-21 | -66.83 |
| 2001-02-20 | -67.31 |
| 2001-02-19 | -78.78 |
| 2001-02-16 | -81.95 |
| 2001-02-15 | -82.19 |
| 2001-02-14 | -81.95 |
| 2001-02-13 | -81.46 |
| 2001-02-12 | -80.49 |
| 2001-02-09 | -81.95 |
| 2001-02-08 | -82.93 |
| 2001-02-07 | -82.19 |
| 2001-02-06 | -82.19 |
| 2001-02-05 | -81.71 |
| 2001-02-02 | -81.95 |
| 2001-02-01 | -81.95 |
| 2001-01-31 | -82.44 |
| 2001-01-30 | -82.44 |
| 2001-01-29 | -82.44 |
| 2001-01-23 | -81.46 |
| 2001-01-22 | -82.19 |
| 2001-01-19 | -81.71 |
| 2001-01-18 | -82.93 |
| 2001-01-17 | -83.66 |
| 2001-01-16 | -81.95 |
| 2001-01-15 | -83.17 |
| 2001-01-12 | -83.17 |
| 2001-01-11 | -83.17 |
| 2001-01-10 | -82.19 |
| 2001-01-09 | -81.95 |
| 2001-01-08 | -82.68 |
| 2001-01-05 | -82.93 |
| 2001-01-04 | -82.93 |
| 2001-01-03 | -83.90 |
| 2001-01-02 | -84.15 |
| 2000-12-29 | -83.41 |
| 2000-12-28 | -84.39 |
| 2000-12-27 | -82.68 |
| 2000-12-22 | -82.44 |
| 2000-12-21 | -81.22 |
| 2000-12-20 | -80.97 |
| 2000-12-19 | -80.97 |
| 2000-12-18 | -81.22 |
| 2000-12-15 | -80.97 |
| 2000-12-14 | -80.49 |
| 2000-12-13 | -79.51 |
| 2000-12-12 | -79.75 |
| 2000-12-11 | -79.27 |
| 2000-12-08 | -79.27 |
| 2000-12-07 | -79.75 |
| 2000-12-06 | -79.75 |
| 2000-12-05 | -80.73 |
| 2000-12-04 | -80.97 |
| 2000-12-01 | -80.97 |
| 2000-11-30 | -81.46 |
| 2000-11-29 | -81.46 |
| 2000-11-28 | -80.00 |
| 2000-11-27 | -80.00 |
| 2000-11-24 | -80.49 |
| 2000-11-23 | -79.75 |
| 2000-11-22 | -79.51 |
| 2000-11-21 | -78.78 |
| 2000-11-20 | -78.53 |
| 2000-11-17 | -79.75 |
| 2000-11-16 | -79.51 |
| 2000-11-15 | -79.51 |
| 2000-11-14 | -80.00 |
| 2000-11-13 | -79.51 |
| 2000-11-10 | -78.78 |
| 2000-11-09 | -78.78 |
| 2000-11-08 | -78.05 |
| 2000-11-07 | -77.56 |
| 2000-11-06 | -78.05 |
| 2000-11-03 | -78.05 |
| 2000-11-02 | -78.78 |
| 2000-11-01 | -77.80 |
| 2000-10-31 | -78.05 |
| 2000-10-30 | -79.27 |
| 2000-10-27 | -80.00 |
| 2000-10-26 | -78.53 |
| 2000-10-25 | -80.73 |
| 2000-10-24 | -81.95 |
| 2000-10-23 | -81.71 |
| 2000-10-20 | -81.46 |
| 2000-10-19 | -81.46 |
| 2000-10-18 | -81.46 |
| 2000-10-17 | -80.24 |
| 2000-10-16 | -79.27 |
| 2000-10-13 | -79.51 |
| 2000-10-12 | -78.78 |
| 2000-10-11 | -78.78 |
| 2000-10-10 | -77.07 |
| 2000-10-09 | -76.83 |
| 2000-10-05 | -76.34 |
| 2000-10-04 | -76.34 |
| 2000-10-03 | -76.34 |
| 2000-09-29 | -76.34 |
| 2000-09-28 | -76.34 |
| 2000-09-27 | -76.83 |
| 2000-09-26 | -76.34 |
| 2000-09-25 | -75.61 |
| 2000-09-22 | -76.10 |
| 2000-09-21 | -75.61 |
| 2000-09-20 | -74.14 |
| 2000-09-19 | -74.14 |
| 2000-09-18 | -76.34 |
| 2000-09-15 | -74.14 |
| 2000-09-14 | -73.66 |
| 2000-09-12 | -72.19 |
| 2000-09-11 | -72.19 |
| 2000-09-08 | -70.24 |
| 2000-09-07 | -69.27 |
| 2000-09-06 | -70.24 |
| 2000-09-05 | -69.27 |
| 2000-09-04 | -69.75 |
| 2000-09-01 | -69.75 |
| 2000-08-31 | -69.75 |
| 2000-08-30 | -69.27 |
| 2000-08-29 | -69.27 |
| 2000-08-28 | -71.22 |
| 2000-08-25 | -70.73 |
| 2000-08-24 | -68.78 |
| 2000-08-23 | -67.80 |
| 2000-08-22 | -67.80 |
| 2000-08-21 | -66.83 |
| 2000-08-18 | -67.31 |
| 2000-08-17 | -66.83 |
| 2000-08-16 | -67.80 |
| 2000-08-15 | -66.83 |
| 2000-08-14 | -67.31 |
| 2000-08-11 | -66.83 |
| 2000-08-10 | -66.34 |
| 2000-08-09 | -65.36 |
| 2000-08-08 | -64.39 |
| 2000-08-07 | -67.80 |
| 2000-08-04 | -69.27 |
| 2000-08-03 | -68.78 |
| 2000-08-02 | -68.78 |
| 2000-08-01 | -68.78 |
| 2000-07-31 | -69.27 |
| 2000-07-28 | -71.22 |
| 2000-07-27 | -69.27 |
| 2000-07-26 | -68.29 |
| 2000-07-25 | -69.27 |
| 2000-07-24 | -66.83 |
| 2000-07-21 | -73.66 |
| 2000-07-20 | -75.12 |
| 2000-07-19 | -76.10 |
| 2000-07-18 | -76.10 |
| 2000-07-17 | -76.10 |
| 2000-07-14 | -75.61 |
| 2000-07-13 | -75.12 |
| 2000-07-12 | -75.85 |
| 2000-07-11 | -75.12 |
| 2000-07-10 | -76.10 |
| 2000-07-07 | -77.56 |
| 2000-07-06 | -78.29 |
| 2000-07-05 | -78.05 |
| 2000-07-04 | -78.29 |
| 2000-07-03 | -78.29 |
| 2000-06-30 | -78.53 |
| 2000-06-29 | -77.80 |
| 2000-06-28 | -77.07 |
| 2000-06-27 | -77.07 |
| 2000-06-26 | -76.10 |
| 2000-06-23 | -76.83 |
| 2000-06-22 | -77.32 |
| 2000-06-21 | -77.07 |
| 2000-06-20 | -76.58 |
| 2000-06-19 | -76.10 |
| 2000-06-16 | -76.34 |
| 2000-06-15 | -78.05 |
| 2000-06-14 | -77.80 |
| 2000-06-13 | -77.80 |
| 2000-06-12 | -78.53 |
| 2000-06-09 | -77.32 |
| 2000-06-08 | -77.32 |
| 2000-06-07 | -77.07 |
| 2000-06-05 | -76.83 |
| 2000-06-02 | -77.56 |
| 2000-06-01 | -79.27 |
| 2000-05-31 | -79.75 |
| 2000-05-30 | -79.75 |
| 2000-05-29 | -79.51 |
| 2000-05-26 | -80.00 |
| 2000-05-25 | -79.02 |
| 2000-05-24 | -78.05 |
| 2000-05-23 | -76.58 |
| 2000-05-22 | -76.10 |
| 2000-05-19 | -76.10 |
| 2000-05-18 | -76.10 |
| 2000-05-17 | -75.12 |
| 2000-05-16 | -74.14 |
| 2000-05-15 | -74.14 |
| 2000-05-12 | -75.61 |
| 2000-05-10 | -76.34 |
| 2000-05-09 | -76.10 |
| 2000-05-08 | -75.12 |
| 2000-05-05 | -74.63 |
| 2000-05-04 | -74.14 |
| 2000-05-03 | -73.66 |
| 2000-05-02 | -74.14 |
| 2000-04-28 | -75.12 |
| 2000-04-27 | -73.17 |
| 2000-04-26 | -74.14 |
| 2000-04-25 | -73.17 |
| 2000-04-20 | -73.66 |
| 2000-04-19 | -71.22 |
| 2000-04-18 | -69.27 |
| 2000-04-17 | -75.61 |
| 2000-04-14 | -73.17 |
| 2000-04-13 | -73.66 |
| 2000-04-12 | -73.17 |
| 2000-04-11 | -73.66 |
| 2000-04-10 | -71.22 |
| 2000-04-07 | -72.19 |
| 2000-04-06 | -72.19 |
| 2000-04-05 | -74.14 |
| 2000-04-03 | -70.24 |
| 2000-03-31 | -69.27 |
| 2000-03-30 | -69.27 |
| 2000-03-29 | -69.27 |
| 2000-03-28 | -70.73 |
| 2000-03-27 | -70.24 |
| 2000-03-24 | -70.24 |
| 2000-03-23 | -70.73 |
| 2000-03-22 | -72.19 |
| 2000-03-21 | -73.66 |
| 2000-03-20 | -70.73 |
| 2000-03-17 | -70.24 |
| 2000-03-16 | -69.75 |
| 2000-03-15 | -68.29 |
| 2000-03-14 | -67.80 |
| 2000-03-13 | -67.80 |
| 2000-03-10 | -66.83 |
| 2000-03-09 | -66.83 |
| 2000-03-08 | -66.34 |
| 2000-03-07 | -65.36 |
| 2000-03-06 | -64.39 |
| 2000-03-03 | -65.85 |
| 2000-03-02 | -65.36 |
| 2000-03-01 | -64.39 |
| 2000-02-29 | -67.31 |
| 2000-02-28 | -70.24 |
| 2000-02-25 | -67.31 |
| 2000-02-24 | -65.36 |
| 2000-02-23 | -65.36 |
| 2000-02-22 | -64.39 |
| 2000-02-21 | -62.92 |
| 2000-02-18 | -63.41 |
| 2000-02-17 | -64.39 |
| 2000-02-16 | -63.41 |
| 2000-02-15 | -64.88 |
| 2000-02-14 | -65.36 |
| 2000-02-11 | -64.88 |
| 2000-02-10 | -64.88 |
| 2000-02-09 | -62.92 |
| 2000-02-08 | -61.95 |
| 2000-02-03 | -60.48 |
| 2000-02-02 | -61.46 |
| 2000-02-01 | -62.92 |
| 2000-01-31 | -63.90 |
| 2000-01-28 | -63.41 |
| 2000-01-27 | -64.39 |
| 2000-01-26 | -63.41 |
| 2000-01-25 | -63.41 |
| 2000-01-24 | -62.44 |
| 2000-01-21 | -63.41 |
| 2000-01-20 | -64.39 |
| 2000-01-19 | -64.88 |
| 2000-01-18 | -65.36 |
| 2000-01-17 | -65.85 |
| 2000-01-14 | -65.36 |
| 2000-01-13 | -64.39 |
| 2000-01-12 | -63.90 |
| 2000-01-11 | -63.41 |
| 2000-01-10 | -60.48 |
| 2000-01-07 | -65.85 |
| 2000-01-06 | -69.75 |
| 2000-01-05 | -65.85 |
| 2000-01-04 | -63.41 |
| 2000-01-03 | -64.39 |
| 1999-12-30 | -65.85 |
| 1999-12-29 | -65.36 |
| 1999-12-28 | -63.90 |
| 1999-12-24 | -63.41 |
| 1999-12-23 | -64.88 |
| 1999-12-22 | -62.92 |
| 1999-12-21 | -64.39 |
| 1999-12-20 | -63.41 |
| 1999-12-17 | -60.48 |
| 1999-12-16 | -63.41 |
| 1999-12-15 | -65.85 |
| 1999-12-14 | -64.88 |
| 1999-12-13 | -63.41 |
| 1999-12-10 | -64.39 |
| 1999-12-09 | -64.39 |
| 1999-12-08 | -63.41 |
| 1999-12-07 | -62.44 |
| 1999-12-06 | -61.95 |
| 1999-12-03 | -63.90 |
| 1999-12-02 | -63.90 |
| 1999-12-01 | -63.90 |
| 1999-11-30 | -63.90 |
| 1999-11-29 | -65.85 |
| 1999-11-26 | -65.36 |
| 1999-11-25 | -64.39 |
| 1999-11-24 | -63.90 |
| 1999-11-23 | -63.90 |
| 1999-11-22 | -61.46 |
| 1999-11-19 | -61.95 |
| 1999-11-18 | -60.97 |
| 1999-11-17 | -59.02 |
| 1999-11-16 | -59.51 |
| 1999-11-15 | -58.05 |
| 1999-11-12 | -62.44 |
| 1999-11-11 | -60.97 |
| 1999-11-10 | -58.53 |
| 1999-11-09 | -61.46 |
| 1999-11-08 | -64.39 |
| 1999-11-05 | -61.95 |
| 1999-11-04 | -60.97 |
| 1999-11-03 | -65.85 |
| 1999-11-02 | -65.36 |
| 1999-11-01 | -63.41 |
| 1999-10-29 | -64.88 |
| 1999-10-28 | -65.36 |
| 1999-10-27 | -63.90 |
| 1999-10-26 | -64.88 |
| 1999-10-25 | -62.92 |
| 1999-10-22 | -63.90 |
| 1999-10-21 | -64.88 |
| 1999-10-20 | -66.34 |
| 1999-10-19 | -67.31 |
| 1999-10-15 | -65.85 |
| 1999-10-14 | -62.92 |
| 1999-10-13 | -62.92 |
| 1999-10-12 | -62.44 |
| 1999-10-11 | -60.97 |
| 1999-10-08 | -59.02 |
| 1999-10-07 | -58.53 |
| 1999-10-06 | -59.02 |
| 1999-10-05 | -60.97 |
| 1999-10-04 | -59.51 |
| 1999-09-30 | -58.05 |
| 1999-09-29 | -56.09 |
| 1999-09-28 | -57.56 |
| 1999-09-27 | -56.09 |
| 1999-09-24 | -56.09 |
| 1999-09-23 | -54.63 |
| 1999-09-22 | -53.65 |
| 1999-09-21 | -52.19 |
| 1999-09-20 | -52.19 |
| 1999-09-17 | -50.24 |
| 1999-09-15 | -49.75 |
| 1999-09-14 | -47.31 |
| 1999-09-13 | -49.75 |
| 1999-09-10 | -49.26 |
| 1999-09-09 | -49.75 |
| 1999-09-08 | -52.68 |
| 1999-09-07 | -51.70 |
| 1999-09-06 | -50.24 |
| 1999-09-03 | -51.22 |
| 1999-09-02 | -50.24 |
| 1999-09-01 | -47.80 |
| 1999-08-31 | -51.70 |
| 1999-08-30 | -53.65 |
| 1999-08-27 | -52.68 |
| 1999-08-26 | -51.70 |
| 1999-08-25 | -51.70 |
| 1999-08-24 | -52.68 |
| 1999-08-23 | -55.12 |
| 1999-08-20 | -51.22 |
| 1999-08-19 | -53.17 |
| 1999-08-18 | -59.51 |
| 1999-08-17 | -61.95 |
| 1999-08-16 | -60.48 |
| 1999-08-13 | -60.97 |
| 1999-08-12 | -60.48 |
| 1999-08-11 | -65.85 |
| 1999-08-10 | -64.88 |
| 1999-08-09 | -59.02 |
| 1999-08-06 | -54.63 |
| 1999-08-05 | -51.70 |
| 1999-08-04 | -48.78 |
| 1999-08-03 | -46.34 |
| 1999-08-02 | -47.31 |
| 1999-07-30 | -47.80 |
| 1999-07-29 | -49.26 |
| 1999-07-28 | -50.24 |
| 1999-07-27 | -49.75 |
| 1999-07-26 | -49.75 |
| 1999-07-23 | -45.36 |
| 1999-07-22 | -43.90 |
| 1999-07-21 | -43.41 |
| 1999-07-20 | -45.36 |
| 1999-07-19 | -44.87 |
| 1999-07-16 | -41.95 |
| 1999-07-15 | -40.97 |
| 1999-07-14 | -42.92 |
| 1999-07-13 | -38.04 |
| 1999-07-12 | -38.53 |
| 1999-07-09 | -35.12 |
| 1999-07-08 | -40.48 |
| 1999-07-07 | -38.53 |
| 1999-07-06 | -36.09 |
| 1999-07-05 | -33.17 |
| 1999-07-02 | -35.12 |
| 1999-06-30 | -37.07 |
| 1999-06-29 | -35.60 |
| 1999-06-28 | -35.60 |
| 1999-06-25 | -44.87 |
| 1999-06-24 | -45.85 |
| 1999-06-23 | -46.83 |
| 1999-06-22 | -45.85 |
| 1999-06-21 | -44.39 |
| 1999-06-17 | -52.68 |
| 1999-06-16 | -55.12 |
| 1999-06-15 | -55.12 |
| 1999-06-14 | -54.63 |
| 1999-06-11 | -55.61 |
| 1999-06-10 | -57.56 |
| 1999-06-09 | -58.53 |
| 1999-06-08 | -57.56 |
| 1999-06-07 | -56.09 |
| 1999-06-04 | -58.53 |
| 1999-06-03 | -56.09 |
| 1999-06-02 | -56.09 |
| 1999-06-01 | -60.97 |
| 1999-05-31 | -63.41 |
| 1999-05-28 | -61.95 |
| 1999-05-27 | -60.00 |
| 1999-05-26 | -64.39 |
| 1999-05-25 | -63.41 |
| 1999-05-24 | -68.29 |
| 1999-05-21 | -71.71 |
| 1999-05-20 | -68.29 |
| 1999-05-19 | -75.85 |
| 1999-05-18 | -78.05 |
| 1999-05-17 | -76.58 |
| 1999-05-14 | -75.12 |
| 1999-05-13 | -75.12 |
| 1999-05-12 | -75.61 |
| 1999-05-11 | -75.61 |
| 1999-05-10 | -75.85 |
| 1999-05-07 | -74.14 |
| 1999-05-06 | -73.17 |
| 1999-05-05 | -74.14 |
| 1999-05-04 | -74.63 |
| 1999-05-03 | -74.63 |
| 1999-04-30 | -74.63 |
| 1999-04-29 | -76.10 |
| 1999-04-28 | -75.12 |
| 1999-04-27 | -74.14 |
| 1999-04-26 | -74.14 |
| 1999-04-23 | -74.63 |
| 1999-04-22 | -73.17 |
| 1999-04-21 | -75.61 |
| 1999-04-20 | -78.05 |
| 1999-04-19 | -76.83 |
| 1999-04-16 | -79.51 |
| 1999-04-15 | -79.51 |
| 1999-04-14 | -79.51 |
| 1999-04-13 | -79.51 |
| 1999-04-12 | -79.02 |
| 1999-04-09 | -78.53 |
| 1999-04-08 | -78.53 |
| 1999-04-07 | -78.53 |
| 1999-04-01 | -78.53 |
| 1999-03-31 | -78.53 |
| 1999-03-30 | -79.51 |
| 1999-03-29 | -80.49 |
| 1999-03-26 | -81.46 |
| 1999-03-25 | -81.46 |
| 1999-03-24 | -81.46 |
| 1999-03-23 | -81.95 |
| 1999-03-22 | -81.95 |
| 1999-03-19 | -81.95 |
| 1999-03-18 | -81.95 |
| 1999-03-17 | -82.44 |
| 1999-03-16 | -82.93 |
| 1999-03-15 | -82.93 |
| 1999-03-12 | -82.93 |
| 1999-03-11 | -82.44 |
| 1999-03-10 | -81.46 |
| 1999-03-09 | -84.15 |
| 1999-03-08 | -84.15 |
| 1999-03-05 | -84.15 |
| 1999-03-04 | -84.15 |
| 1999-03-03 | -84.15 |
| 1999-03-02 | -84.88 |
| 1999-03-01 | -84.15 |
| 1999-02-26 | -83.90 |
| 1999-02-25 | -84.39 |
| 1999-02-24 | -84.39 |
| 1999-02-23 | -84.39 |
| 1999-02-22 | -84.39 |
| 1999-02-19 | -84.39 |
| 1999-02-15 | -84.63 |
| 1999-02-12 | -84.63 |
| 1999-02-11 | -84.63 |
| 1999-02-10 | -84.39 |
| 1999-02-09 | -84.88 |
| 1999-02-08 | -84.39 |
| 1999-02-05 | -85.85 |
| 1999-02-04 | -85.85 |
| 1999-02-03 | -85.36 |
| 1999-02-02 | -85.12 |
| 1999-02-01 | -84.15 |
| 1999-01-29 | -83.90 |
| 1999-01-28 | -83.90 |
| 1999-01-27 | -83.90 |
| 1999-01-26 | -83.41 |
| 1999-01-25 | -83.41 |
| 1999-01-22 | -83.41 |
| 1999-01-21 | -81.95 |
| 1999-01-20 | -80.97 |
| 1999-01-19 | -79.02 |
| 1999-01-18 | -79.02 |
| 1999-01-15 | -79.02 |
| 1999-01-14 | -78.05 |
| 1999-01-13 | -78.05 |
| 1999-01-12 | -78.05 |
| 1999-01-11 | -77.80 |
| 1999-01-08 | -77.32 |
| 1999-01-07 | -77.80 |
| 1999-01-06 | -79.02 |
| 1999-01-05 | -80.24 |
| 1999-01-04 | -80.24 |
| 1998-12-31 | -80.24 |
| 1998-12-30 | -80.24 |
| 1998-12-29 | -80.24 |
| 1998-12-28 | -80.00 |
| 1998-12-24 | -80.00 |
| 1998-12-23 | -80.49 |
| 1998-12-22 | -80.00 |
| 1998-12-21 | -79.51 |
| 1998-12-18 | -78.78 |
| 1998-12-17 | -78.78 |
| 1998-12-16 | -78.78 |
| 1998-12-15 | -78.78 |
| 1998-12-14 | -78.05 |
| 1998-12-11 | -78.05 |
| 1998-12-10 | -77.07 |
| 1998-12-09 | -77.07 |
| 1998-12-08 | -77.56 |
| 1998-12-07 | -75.85 |
| 1998-12-04 | -77.56 |
| 1998-12-03 | -77.56 |
| 1998-12-02 | -76.58 |
| 1998-12-01 | -76.10 |
| 1998-11-30 | -75.61 |
| 1998-11-27 | -74.14 |
| 1998-11-26 | -73.17 |
| 1998-11-25 | -73.17 |
| 1998-11-24 | -73.17 |
| 1998-11-23 | -73.66 |
| 1998-11-20 | -74.63 |
| 1998-11-19 | -74.14 |
| 1998-11-18 | -73.66 |
| 1998-11-17 | -74.63 |
| 1998-11-16 | -74.63 |
| 1998-11-13 | -75.12 |
| 1998-11-12 | -75.12 |
| 1998-11-11 | -73.17 |
| 1998-11-10 | -73.66 |
| 1998-11-09 | -74.63 |
| 1998-11-06 | -73.66 |
| 1998-11-05 | -75.61 |
| 1998-11-04 | -73.66 |
| 1998-11-03 | -77.56 |
| 1998-11-02 | -79.51 |
| 1998-10-30 | -79.51 |
| 1998-10-29 | -80.97 |
| 1998-10-27 | -78.05 |
| 1998-10-26 | -79.02 |
| 1998-10-23 | -79.02 |
| 1998-10-22 | -79.51 |
| 1998-10-21 | -78.29 |
| 1998-10-20 | -78.53 |
| 1998-10-19 | -79.27 |
| 1998-10-16 | -80.00 |
| 1998-10-15 | -80.24 |
| 1998-10-14 | -80.24 |
| 1998-10-13 | -81.46 |
| 1998-10-12 | -80.00 |
| 1998-10-09 | -80.73 |
| 1998-10-08 | -83.41 |
| 1998-10-07 | -83.17 |
| 1998-10-05 | -82.93 |
| 1998-09-30 | -82.44 |
| 1998-09-29 | -83.17 |
| 1998-09-28 | -80.97 |
| 1998-09-25 | -80.97 |
| 1998-09-24 | -80.97 |
| 1998-09-23 | -81.22 |
| 1998-09-22 | -80.97 |
| 1998-09-21 | -81.95 |
| 1998-09-18 | -81.95 |
| 1998-09-17 | -80.00 |
| 1998-09-16 | -79.27 |
| 1998-09-15 | -78.53 |
| 1998-09-14 | -79.27 |
| 1998-09-11 | -79.51 |
| 1998-09-10 | -79.02 |
| 1998-09-09 | -80.49 |
| 1998-09-08 | -79.02 |
| 1998-09-07 | -80.49 |
| 1998-09-04 | -85.36 |
| 1998-09-03 | -86.58 |
| 1998-09-02 | -86.34 |
| 1998-09-01 | -86.83 |
| 1998-08-31 | -87.32 |
| 1998-08-28 | -83.90 |
| 1998-08-27 | -80.97 |
| 1998-08-26 | -80.97 |
| 1998-08-25 | -80.49 |
| 1998-08-24 | -80.49 |
| 1998-08-21 | -80.49 |
| 1998-08-20 | -80.49 |
| 1998-08-19 | -80.97 |
| 1998-08-18 | -81.95 |
| 1998-08-14 | -80.97 |
| 1998-08-13 | -83.17 |
| 1998-08-12 | -81.46 |
| 1998-08-11 | -81.95 |
| 1998-08-10 | -79.02 |
| 1998-08-07 | -79.02 |
| 1998-08-06 | -79.02 |
| 1998-08-05 | -76.58 |
| 1998-08-04 | -79.02 |
| 1998-08-03 | -78.05 |
| 1998-07-31 | -77.07 |
| 1998-07-30 | -76.58 |
| 1998-07-29 | -76.10 |
| 1998-07-28 | -75.85 |
| 1998-07-27 | -75.85 |
| 1998-07-24 | -75.85 |
| 1998-07-23 | -76.83 |
| 1998-07-22 | -76.83 |
| 1998-07-21 | -75.61 |
| 1998-07-20 | -76.10 |
| 1998-07-17 | -75.61 |
| 1998-07-16 | -76.58 |
| 1998-07-15 | -78.05 |
| 1998-07-14 | -77.07 |
| 1998-07-13 | -76.58 |
| 1998-07-10 | -76.10 |
| 1998-07-09 | -76.10 |
| 1998-07-08 | -76.10 |
| 1998-07-07 | -74.14 |
| 1998-07-06 | -73.17 |
| 1998-07-03 | -73.17 |
| 1998-07-02 | -73.17 |
| 1998-06-30 | -74.14 |
| 1998-06-29 | -73.17 |
| 1998-06-26 | -73.17 |
| 1998-06-25 | -70.73 |
| 1998-06-24 | -69.75 |
| 1998-06-23 | -68.29 |
| 1998-06-22 | -68.29 |
| 1998-06-19 | -66.83 |
| 1998-06-18 | -70.24 |
| 1998-06-17 | -72.19 |
| 1998-06-16 | -75.61 |
| 1998-06-15 | -76.58 |
| 1998-06-12 | -72.19 |
| 1998-06-11 | -70.73 |
| 1998-06-10 | -67.31 |
| 1998-06-09 | -66.83 |
| 1998-06-08 | -66.34 |
| 1998-06-05 | -63.41 |
| 1998-06-04 | -63.41 |
| 1998-06-03 | -63.41 |
| 1998-06-02 | -64.39 |
| 1998-06-01 | -62.92 |
| 1998-05-29 | -62.92 |
| 1998-05-28 | -61.95 |
| 1998-05-27 | -60.48 |
| 1998-05-26 | -58.53 |
| 1998-05-25 | -57.56 |
| 1998-05-22 | -56.58 |
| 1998-05-21 | -55.61 |
| 1998-05-20 | -54.14 |
| 1998-05-19 | -56.09 |
| 1998-05-18 | -57.07 |
| 1998-05-15 | -56.09 |
| 1998-05-14 | -56.09 |
| 1998-05-13 | -60.00 |
| 1998-05-12 | -57.56 |
| 1998-05-11 | -55.12 |
| 1998-05-08 | -54.14 |
| 1998-05-07 | -53.65 |
| 1998-05-06 | -51.70 |
| 1998-05-05 | -54.57 |
| 1998-05-04 | -53.14 |
| 1998-05-01 | -50.27 |
| 1998-04-30 | -45.97 |
| 1998-04-29 | -55.05 |
| 1998-04-28 | -56.01 |
| 1998-04-27 | -56.49 |
| 1998-04-24 | -56.49 |
| 1998-04-23 | -57.44 |
| 1998-04-22 | -56.96 |
| 1998-04-21 | -56.49 |
| 1998-04-20 | -56.49 |
| 1998-04-17 | -56.49 |
| 1998-04-16 | -56.49 |
| 1998-04-15 | -56.49 |
| 1998-04-14 | -56.96 |
| 1998-04-09 | -56.01 |
| 1998-04-08 | -56.01 |
| 1998-04-07 | -56.49 |
| 1998-04-03 | -56.01 |
| 1998-04-02 | -56.01 |
| 1998-04-01 | -54.57 |
| 1998-03-31 | -57.44 |
| 1998-03-30 | -56.96 |
| 1998-03-27 | -55.05 |
| 1998-03-26 | -55.53 |
| 1998-03-25 | -55.53 |
| 1998-03-24 | -56.96 |
| 1998-03-23 | -57.92 |
| 1998-03-20 | -56.96 |
| 1998-03-19 | -55.05 |
| 1998-03-18 | -58.40 |
| 1998-03-17 | -58.40 |
| 1998-03-16 | -58.40 |
| 1998-03-13 | -58.88 |
| 1998-03-12 | -59.83 |
| 1998-03-11 | -58.40 |
| 1998-03-10 | -57.44 |
| 1998-03-09 | -57.44 |
| 1998-03-06 | -58.40 |
| 1998-03-05 | -59.35 |
| 1998-03-04 | -54.09 |
| 1998-03-03 | -53.14 |
| 1998-03-02 | -54.57 |
| 1998-02-27 | -55.53 |
| 1998-02-26 | -56.96 |
| 1998-02-25 | -58.40 |
| 1998-02-24 | -56.01 |
| 1998-02-23 | -59.35 |
| 1998-02-20 | -60.31 |
| 1998-02-19 | -59.35 |
| 1998-02-18 | -59.35 |
| 1998-02-17 | -59.35 |
| 1998-02-16 | -59.35 |
| 1998-02-13 | -59.83 |
| 1998-02-12 | -56.49 |
| 1998-02-11 | -53.62 |
| 1998-02-10 | -52.66 |
| 1998-02-09 | -52.18 |
| 1998-02-06 | -60.31 |
| 1998-02-05 | -64.61 |
| 1998-02-04 | -65.57 |
| 1998-02-03 | -67.01 |
| 1998-02-02 | -67.96 |
| 1998-01-27 | -71.79 |
| 1998-01-26 | -72.27 |
| 1998-01-23 | -73.22 |
| 1998-01-22 | -71.79 |
| 1998-01-21 | -71.79 |
| 1998-01-20 | -69.40 |
| 1998-01-19 | -66.53 |
| 1998-01-16 | -68.92 |
| 1998-01-15 | -67.48 |
| 1998-01-14 | -68.92 |
| 1998-01-13 | -67.96 |
| 1998-01-12 | -66.53 |
| 1998-01-09 | -61.75 |
| 1998-01-08 | -61.75 |
| 1998-01-07 | -58.88 |
| 1998-01-06 | -54.57 |
| 1998-01-05 | -54.09 |
| 1998-01-02 | -52.66 |
| 1997-12-31 | -52.66 |
| 1997-12-30 | -52.18 |
| 1997-12-29 | -53.14 |
| 1997-12-24 | -52.66 |
| 1997-12-23 | -50.75 |
| 1997-12-22 | -49.31 |
| 1997-12-19 | -48.83 |
| 1997-12-18 | -47.88 |
| 1997-12-17 | -46.44 |
| 1997-12-16 | -45.49 |
| 1997-12-15 | -44.53 |
| 1997-12-12 | -44.53 |
| 1997-12-11 | -43.57 |
| 1997-12-10 | -45.01 |
| 1997-12-09 | -38.79 |
| 1997-12-08 | -39.27 |
| 1997-12-05 | -39.75 |
| 1997-12-04 | -45.01 |
| 1997-12-03 | -46.92 |
| 1997-12-02 | -46.44 |
| 1997-12-01 | -48.36 |
| 1997-11-28 | -47.40 |
| 1997-11-27 | -47.40 |
| 1997-11-26 | -45.01 |
| 1997-11-25 | -42.14 |
| 1997-11-24 | -40.71 |
| 1997-11-21 | -39.75 |
| 1997-11-20 | -35.92 |
| 1997-11-19 | -35.92 |
| 1997-11-18 | -37.36 |
| 1997-11-17 | -37.36 |
| 1997-11-14 | -40.71 |
| 1997-11-13 | -38.31 |
| 1997-11-12 | -34.49 |
| 1997-11-11 | -32.58 |
| 1997-11-10 | -31.14 |
| 1997-11-07 | -30.19 |
| 1997-11-06 | -25.88 |
| 1997-11-05 | -19.67 |
| 1997-11-04 | -17.75 |
| 1997-11-03 | -13.93 |
| 1997-10-31 | -27.79 |
| 1997-10-30 | -36.88 |
| 1997-10-29 | -44.53 |
| 1997-10-28 | -52.66 |
| 1997-10-27 | -36.40 |
| 1997-10-24 | -27.79 |
| 1997-10-23 | -26.36 |
| 1997-10-22 | -15.36 |
| 1997-10-21 | -9.15 |
| 1997-10-20 | -4.36 |
| 1997-10-17 | 5.20 |
| 1997-10-16 | -3.17 |
| 1997-10-15 | -4.36 |
| 1997-10-14 | 13.57 |
| 1997-10-13 | 19.55 |
| 1997-10-09 | 24.33 |
| 1997-10-08 | 38.67 |
| 1997-10-07 | 48.24 |
| 1997-10-06 | 33.89 |
| 1997-10-03 | 43.45 |
| 1997-09-30 | 42.26 |
| 1997-09-29 | 43.45 |
| 1997-09-26 | 48.24 |
| 1997-09-25 | 42.26 |
| 1997-09-24 | 29.11 |
| 1997-09-23 | 36.28 |
| 1997-09-22 | 47.04 |
| 1997-09-19 | 56.60 |
| 1997-09-18 | 53.02 |
| 1997-09-16 | 61.63 |
| 1997-09-15 | 59.25 |
| 1997-09-12 | 61.63 |
| 1997-09-11 | 61.63 |
| 1997-09-10 | 62.81 |
| 1997-09-09 | 71.13 |
| 1997-09-08 | 56.87 |
| 1997-09-05 | 54.50 |
| 1997-09-04 | 68.76 |
| 1997-09-03 | 67.57 |
| 1997-09-02 | 47.36 |
| 1997-09-01 | 85.39 |
| 1997-08-29 | 88.96 |
| 1997-08-28 | 72.32 |
| 1997-08-27 | 66.38 |
| 1997-08-26 | 62.81 |
| 1997-08-25 | 74.70 |
| 1997-08-22 | 61.63 |
| 1997-08-21 | 68.76 |
| 1997-08-20 | 64.00 |
| 1997-08-19 | 58.06 |
| 1997-08-15 | 66.38 |
| 1997-08-14 | 75.89 |
| 1997-08-13 | 60.44 |
| 1997-08-12 | 58.06 |
| 1997-08-11 | 64.00 |
| 1997-08-08 | 61.63 |
| 1997-08-07 | 56.87 |
| 1997-08-06 | 66.38 |
| 1997-08-05 | 71.13 |
| 1997-08-04 | 69.94 |
| 1997-08-01 | 68.76 |
| 1997-07-31 | 71.13 |
| 1997-07-30 | 74.70 |
| 1997-07-29 | 74.70 |
| 1997-07-28 | 66.38 |
| 1997-07-25 | 61.63 |
| 1997-07-24 | 54.50 |
| 1997-07-23 | 59.25 |
| 1997-07-22 | 47.36 |
| 1997-07-21 | 44.99 |
| 1997-07-18 | 44.99 |
| 1997-07-17 | 44.99 |
| 1997-07-16 | 49.74 |
| 1997-07-15 | 61.63 |
| 1997-07-14 | 42.61 |
| 1997-07-11 | 29.54 |
| 1997-07-10 | 34.29 |
| 1997-07-09 | 27.16 |
| 1997-07-08 | 31.92 |
| 1997-07-07 | 31.92 |
| 1997-07-04 | 30.73 |
| 1997-07-03 | 34.29 |
| 1997-06-27 | 35.48 |
| 1997-06-26 | 39.05 |
| 1997-06-25 | 41.42 |
| 1997-06-24 | 40.23 |
| 1997-06-23 | 39.05 |
| 1997-06-20 | 42.61 |
| 1997-06-19 | 40.23 |
| 1997-06-18 | 30.73 |
| 1997-06-17 | 20.03 |
| 1997-06-16 | 5.77 |
| 1997-06-13 | 6.96 |
| 1997-06-12 | -1.36 |
| 1997-06-11 | 9.34 |
| 1997-06-10 | 10.52 |
| 1997-06-06 | 17.65 |
| 1997-06-05 | 23.60 |
| 1997-06-04 | 22.41 |
| 1997-06-03 | 25.97 |
| 1997-06-02 | 11.71 |
| 1997-05-30 | 8.15 |
| 1997-05-29 | 6.96 |
| 1997-05-28 | 9.34 |
| 1997-05-27 | 9.34 |
| 1997-05-26 | 11.71 |
| 1997-05-23 | 10.52 |
| 1997-05-22 | 11.71 |
| 1997-05-21 | 12.90 |
| 1997-05-20 | 12.90 |
| 1997-05-19 | 9.34 |
| 1997-05-16 | 11.71 |
| 1997-05-15 | 11.71 |
| 1997-05-14 | 24.78 |
| 1997-05-13 | 25.97 |
| 1997-05-12 | 34.29 |
| 1997-05-09 | 39.05 |
| 1997-05-08 | 44.99 |
| 1997-05-07 | 28.35 |
| 1997-05-06 | 27.16 |
| 1997-05-05 | 12.90 |
| 1997-05-02 | 11.71 |
| 1997-05-01 | 17.65 |
| 1997-04-30 | 22.41 |
| 1997-04-29 | 8.15 |
| 1997-04-28 | 14.09 |
| 1997-04-25 | 18.84 |
| 1997-04-24 | 28.35 |
| 1997-04-23 | -2.55 |
| 1997-04-22 | -3.74 |
| 1997-04-21 | -7.30 |
| 1997-04-18 | -4.93 |
| 1997-04-17 | -0.17 |
| 1997-04-16 | -1.36 |
| 1997-04-15 | -8.25 |
| 1997-04-14 | -3.74 |
| 1997-04-11 | -11.11 |
| 1997-04-10 | -13.01 |
| 1997-04-09 | -16.33 |
| 1997-04-08 | -20.14 |
| 1997-04-07 | -22.99 |
| 1997-04-04 | -22.99 |
| 1997-04-03 | -24.42 |
| 1997-04-02 | -24.89 |
| 1997-04-01 | -25.37 |
| 1997-03-27 | -25.37 |
| 1997-03-26 | -24.89 |
| 1997-03-25 | -25.84 |
| 1997-03-24 | -25.84 |
| 1997-03-21 | -27.74 |
| 1997-03-20 | -26.79 |
| 1997-03-19 | -24.89 |
| 1997-03-18 | -23.94 |
| 1997-03-17 | -22.51 |
| 1997-03-14 | -22.99 |
| 1997-03-13 | -22.51 |
| 1997-03-12 | -21.09 |
| 1997-03-11 | -20.14 |
| 1997-03-10 | -20.61 |
| 1997-03-07 | -21.56 |
| 1997-03-06 | -22.04 |
| 1997-03-05 | -21.09 |
| 1997-03-04 | -21.09 |
| 1997-03-03 | -20.61 |
| 1997-02-28 | -19.19 |
| 1997-02-27 | -18.24 |
| 1997-02-26 | -25.37 |
| 1997-02-25 | -25.37 |
| 1997-02-24 | -23.94 |
| 1997-02-21 | -27.74 |
| 1997-02-20 | -29.65 |
| 1997-02-19 | -30.60 |
| 1997-02-18 | -30.60 |
| 1997-02-17 | -26.79 |
| 1997-02-14 | -30.60 |
| 1997-02-13 | -32.50 |
| 1997-02-12 | -28.69 |
| 1997-02-11 | -27.27 |
| 1997-02-10 | -26.32 |
| 1997-02-05 | -25.84 |
| 1997-02-04 | -27.74 |
| 1997-02-03 | -30.12 |
| 1997-01-31 | -27.74 |
| 1997-01-30 | -27.27 |
| 1997-01-29 | -25.84 |
| 1997-01-28 | -23.94 |
| 1997-01-27 | -23.94 |
| 1997-01-24 | -21.09 |
| 1997-01-23 | -22.51 |
| 1997-01-22 | -20.61 |
| 1997-01-21 | -20.14 |
| 1997-01-20 | -17.76 |
| 1997-01-17 | -26.32 |
| 1997-01-16 | -22.51 |
| 1997-01-15 | -18.71 |
| 1997-01-14 | -16.81 |
| 1997-01-13 | -15.38 |
| 1997-01-10 | -22.99 |
| 1997-01-09 | -30.12 |
| 1997-01-08 | -29.65 |
| 1997-01-07 | -30.60 |
| 1997-01-06 | -27.74 |
| 1997-01-03 | -25.84 |
| 1997-01-02 | -33.45 |
| 1996-12-31 | -39.15 |
| 1996-12-30 | -37.25 |
| 1996-12-27 | -41.53 |
| 1996-12-24 | -44.38 |
| 1996-12-23 | -44.86 |
| 1996-12-20 | -44.38 |
| 1996-12-19 | -45.33 |
| 1996-12-18 | -45.33 |
| 1996-12-17 | -44.86 |
| 1996-12-16 | -47.84 |
| 1996-12-13 | -50.12 |
| 1996-12-12 | -50.50 |
| 1996-12-11 | -49.74 |
| 1996-12-10 | -49.36 |
| 1996-12-09 | -53.17 |
| 1996-12-06 | -54.31 |
| 1996-12-05 | -49.74 |
| 1996-12-04 | -48.98 |
| 1996-12-03 | -52.02 |
| 1996-12-02 | -55.07 |
| 1996-11-29 | -53.55 |
| 1996-11-28 | -56.97 |
| 1996-11-27 | -61.16 |
| 1996-11-26 | -65.35 |
| 1996-11-25 | -65.73 |
| 1996-11-22 | -66.11 |
| 1996-11-21 | -67.25 |
| 1996-11-20 | -66.11 |
| 1996-11-19 | -66.11 |
| 1996-11-18 | -64.97 |
| 1996-11-15 | -66.49 |
| 1996-11-14 | -68.78 |
| 1996-11-13 | -69.54 |
| 1996-11-12 | -69.16 |
| 1996-11-11 | -68.78 |
| 1996-11-08 | -69.16 |
| 1996-11-07 | -69.16 |
| 1996-11-06 | -68.40 |
| 1996-11-05 | -68.40 |
| 1996-11-04 | -68.78 |
| 1996-11-01 | -67.64 |
| 1996-10-31 | -68.78 |
| 1996-10-30 | -68.02 |
| 1996-10-29 | -67.25 |
| 1996-10-28 | -68.37 |
| 1996-10-25 | -67.63 |
| 1996-10-24 | -69.12 |
| 1996-10-23 | -70.60 |
| 1996-10-22 | -69.86 |
| 1996-10-18 | -69.86 |
| 1996-10-17 | -69.49 |
| 1996-10-16 | -70.23 |
| 1996-10-15 | -70.60 |
| 1996-10-14 | -70.60 |
| 1996-10-11 | -70.23 |
| 1996-10-10 | -69.49 |
| 1996-10-09 | -69.49 |
| 1996-10-08 | -70.23 |
| 1996-10-07 | -73.95 |
| 1996-10-04 | -73.95 |
| 1996-10-03 | -75.07 |
| 1996-10-02 | -73.95 |
| 1996-10-01 | -73.58 |
| 1996-09-30 | -75.81 |
| 1996-09-27 | -74.70 |
| 1996-09-26 | -75.44 |
| 1996-09-25 | -76.19 |
| 1996-09-24 | -74.70 |
| 1996-09-23 | -74.70 |
| 1996-09-20 | -74.32 |
| 1996-09-19 | -74.32 |
| 1996-09-18 | -74.70 |
| 1996-09-17 | -74.32 |
| 1996-09-16 | -74.70 |
| 1996-09-13 | -74.70 |
| 1996-09-12 | -75.44 |
| 1996-09-11 | -75.07 |
| 1996-09-10 | -75.44 |
| 1996-09-09 | -75.07 |
| 1996-09-06 | -74.70 |
| 1996-09-05 | -74.70 |
| 1996-09-04 | -75.07 |
| 1996-09-03 | -75.07 |
| 1996-09-02 | -75.07 |
| 1996-08-30 | -75.07 |
| 1996-08-29 | -74.70 |
| 1996-08-28 | -75.07 |
| 1996-08-27 | -74.70 |
| 1996-08-23 | -73.95 |
| 1996-08-22 | -73.21 |
| 1996-08-21 | -73.95 |
| 1996-08-20 | -75.44 |
| 1996-08-19 | -74.70 |
| 1996-08-16 | -74.70 |
| 1996-08-15 | -75.07 |
| 1996-08-14 | -76.19 |
| 1996-08-13 | -75.44 |
| 1996-08-12 | -76.56 |
| 1996-08-09 | -76.56 |
| 1996-08-08 | -75.44 |
| 1996-08-07 | -75.07 |
| 1996-08-06 | -74.32 |
| 1996-08-05 | -75.07 |
| 1996-08-02 | -74.70 |
| 1996-08-01 | -74.70 |
| 1996-07-31 | -73.95 |
| 1996-07-30 | -74.70 |
| 1996-07-29 | -73.58 |
| 1996-07-26 | -73.21 |
| 1996-07-25 | -67.63 |
| 1996-07-24 | -67.63 |
| 1996-07-23 | -67.63 |
| 1996-07-22 | -67.63 |
| 1996-07-19 | -67.63 |
| 1996-07-18 | -66.88 |
| 1996-07-17 | -68.37 |
| 1996-07-16 | -65.77 |
| 1996-07-15 | -66.14 |
| 1996-07-12 | -66.51 |
| 1996-07-11 | -68.00 |
| 1996-07-10 | -66.88 |
| 1996-07-09 | -68.74 |
| 1996-07-08 | -72.09 |
| 1996-07-05 | -72.09 |
| 1996-07-04 | -73.58 |
| 1996-07-03 | -73.58 |
| 1996-07-02 | -72.46 |
| 1996-07-01 | -72.46 |
| 1996-06-28 | -73.21 |
| 1996-06-27 | -73.95 |
| 1996-06-26 | -73.95 |
| 1996-06-25 | -73.95 |
| 1996-06-24 | -73.95 |
| 1996-06-21 | -73.95 |
| 1996-06-19 | -73.95 |
| 1996-06-18 | -73.95 |
| 1996-06-14 | -73.95 |
| 1996-06-13 | -73.21 |
| 1996-06-12 | -73.95 |
| 1996-06-11 | -73.58 |
| 1996-06-10 | -73.58 |
| 1996-06-07 | -72.84 |
| 1996-06-06 | -73.95 |
| 1996-06-05 | -73.21 |
| 1996-06-04 | -73.58 |
| 1996-06-03 | -73.21 |
| 1996-05-31 | -72.84 |
| 1996-05-30 | -72.84 |
| 1996-05-29 | -72.84 |
| 1996-05-28 | -73.58 |
| 1996-05-27 | -73.95 |
| 1996-05-24 | -73.95 |
| 1996-05-23 | -73.95 |
| 1996-05-22 | -74.32 |
| 1996-05-21 | -74.32 |
| 1996-05-20 | -73.95 |
| 1996-05-17 | -74.32 |
| 1996-05-16 | -74.32 |
| 1996-05-15 | -73.95 |
| 1996-05-14 | -73.95 |
| 1996-05-13 | -73.95 |
| 1996-05-10 | -73.95 |
| 1996-05-09 | -73.95 |
| 1996-05-08 | -74.70 |
| 1996-05-07 | -74.70 |
| 1996-05-06 | -74.70 |
| 1996-05-03 | -73.95 |
| 1996-05-02 | -73.21 |
| 1996-05-01 | -72.46 |
| 1996-04-30 | -73.21 |
| 1996-04-29 | -74.70 |
| 1996-04-26 | -76.19 |
| 1996-04-25 | -76.19 |
| 1996-04-24 | -74.70 |
| 1996-04-23 | -73.95 |
| 1996-04-22 | -73.95 |
| 1996-04-19 | -73.95 |
| 1996-04-18 | -73.95 |
| 1996-04-17 | -73.95 |
| 1996-04-16 | -73.95 |
| 1996-04-15 | -73.95 |
| 1996-04-12 | -73.95 |
| 1996-04-11 | -73.95 |
| 1996-04-10 | -73.95 |
| 1996-04-09 | -73.95 |
| 1996-04-03 | -73.95 |
| 1996-04-02 | -74.70 |
| 1996-04-01 | -74.70 |
| 1996-03-29 | -73.58 |
| 1996-03-28 | -72.84 |
| 1996-03-27 | -72.09 |
| 1996-03-26 | -72.09 |
| 1996-03-25 | -72.09 |
| 1996-03-22 | -70.60 |
| 1996-03-21 | -70.23 |
| 1996-03-20 | -70.60 |
| 1996-03-19 | -70.60 |
| 1996-03-18 | -70.60 |
| 1996-03-15 | -70.60 |
| 1996-03-14 | -70.60 |
| 1996-03-13 | -70.60 |
| 1996-03-12 | -70.60 |
| 1996-03-11 | -69.49 |
| 1996-03-08 | -69.49 |
| 1996-03-07 | -68.74 |
| 1996-03-06 | -68.00 |
| 1996-03-05 | -68.00 |
| 1996-03-04 | -68.00 |
| 1996-03-01 | -68.00 |
| 1996-02-29 | -67.63 |
| 1996-02-28 | -66.51 |
| 1996-02-27 | -66.14 |
| 1996-02-26 | -66.51 |
| 1996-02-23 | -66.51 |
| 1996-02-22 | -68.37 |
| 1996-02-16 | -68.00 |
| 1996-02-15 | -68.37 |
| 1996-02-14 | -69.86 |
| 1996-02-13 | -70.23 |
| 1996-02-12 | -70.23 |
| 1996-02-09 | -71.72 |
| 1996-02-08 | -70.98 |
| 1996-02-07 | -73.21 |
| 1996-02-06 | -73.95 |
| 1996-02-05 | -73.95 |
| 1996-02-02 | -73.58 |
| 1996-02-01 | -73.21 |
| 1996-01-31 | -73.95 |
| 1996-01-30 | -74.32 |
| 1996-01-29 | -75.44 |
| 1996-01-26 | -72.84 |
| 1996-01-25 | -73.58 |
| 1996-01-24 | -74.32 |
| 1996-01-23 | -73.95 |
| 1996-01-22 | -73.21 |
| 1996-01-19 | -72.09 |
| 1996-01-18 | -73.95 |
| 1996-01-17 | -70.23 |
| 1996-01-16 | -76.19 |
| 1996-01-15 | -77.30 |
| 1996-01-12 | -79.16 |
| 1996-01-11 | -79.16 |
| 1996-01-10 | -78.79 |
| 1996-01-09 | -79.53 |
| 1996-01-08 | -81.39 |
| 1996-01-05 | -80.65 |
| 1996-01-04 | -83.07 |
| 1996-01-03 | -82.70 |
| 1996-01-02 | -82.70 |
| 1995-12-29 | -82.70 |
| 1995-12-28 | -82.70 |
| 1995-12-27 | -82.70 |
| 1995-12-22 | -82.70 |
| 1995-12-21 | -82.70 |
| 1995-12-20 | -82.70 |
| 1995-12-19 | -82.70 |
| 1995-12-18 | -83.07 |
| 1995-12-15 | -83.07 |
| 1995-12-14 | -83.07 |
| 1995-12-13 | -82.88 |
| 1995-12-12 | -82.88 |
| 1995-12-11 | -82.88 |
| 1995-12-08 | -82.14 |
| 1995-12-07 | -82.51 |
| 1995-12-06 | -82.14 |
| 1995-12-05 | -82.14 |
| 1995-12-04 | -82.14 |
| 1995-12-01 | -82.14 |
| 1995-11-30 | -81.39 |
| 1995-11-29 | -80.65 |
| 1995-11-28 | -81.02 |
| 1995-11-27 | -78.79 |
| 1995-11-24 | -79.16 |
| 1995-11-23 | -82.88 |
| 1995-11-22 | -83.26 |
| 1995-11-21 | -83.26 |
| 1995-11-20 | -83.26 |
| 1995-11-17 | -82.88 |
| 1995-11-16 | -83.26 |
| 1995-11-15 | -82.14 |
| 1995-11-14 | -81.77 |
| 1995-11-13 | -80.65 |
| 1995-11-10 | -79.16 |
| 1995-11-09 | -79.53 |
| 1995-11-08 | -79.53 |
| 1995-11-07 | -79.91 |
| 1995-11-06 | -79.53 |
| 1995-11-03 | -79.91 |
| 1995-11-02 | -80.28 |
| 1995-10-31 | -80.65 |
| 1995-10-30 | -80.65 |
| 1995-10-27 | -80.28 |
| 1995-10-26 | -79.91 |
| 1995-10-25 | -79.91 |
| 1995-10-24 | -79.53 |
| 1995-10-23 | -79.91 |
| 1995-10-20 | -79.91 |
| 1995-10-19 | -79.53 |
| 1995-10-18 | -78.42 |
| 1995-10-17 | -78.05 |
| 1995-10-16 | -79.53 |
| 1995-10-13 | -79.91 |
| 1995-10-12 | -79.91 |
| 1995-10-11 | -79.91 |
| 1995-10-10 | -79.91 |
| 1995-10-09 | -79.91 |
| 1995-10-06 | -80.28 |
| 1995-10-05 | -80.28 |
| 1995-10-04 | -80.28 |
| 1995-10-03 | -80.28 |
| 1995-10-02 | -80.28 |
| 1995-09-29 | -80.28 |
| 1995-09-28 | -80.28 |
| 1995-09-27 | -79.91 |
| 1995-09-26 | -79.53 |
| 1995-09-25 | -80.65 |
| 1995-09-22 | -80.28 |
| 1995-09-21 | -79.91 |
| 1995-09-20 | -79.91 |
| 1995-09-19 | -79.53 |
| 1995-09-18 | -78.05 |
| 1995-09-15 | -78.05 |
| 1995-09-14 | -77.30 |
| 1995-09-13 | -77.67 |
| 1995-09-12 | -76.93 |
| 1995-09-11 | -76.56 |
| 1995-09-08 | -76.56 |
| 1995-09-07 | -76.19 |
| 1995-09-06 | -78.05 |
| 1995-09-05 | -77.67 |
| 1995-09-04 | -77.67 |
| 1995-09-01 | -77.67 |
| 1995-08-31 | -77.67 |
| 1995-08-30 | -77.67 |
| 1995-08-29 | -77.67 |
| 1995-08-25 | -76.93 |
| 1995-08-24 | -77.30 |
| 1995-08-23 | -76.93 |
| 1995-08-22 | -76.93 |
| 1995-08-21 | -77.67 |
| 1995-08-18 | -77.30 |
| 1995-08-17 | -77.67 |
| 1995-08-16 | -77.67 |
| 1995-08-15 | -77.67 |
| 1995-08-14 | -77.67 |
| 1995-08-11 | -76.19 |
| 1995-08-10 | -75.07 |
| 1995-08-09 | -75.07 |
| 1995-08-08 | -75.07 |
| 1995-08-07 | -75.07 |
| 1995-08-04 | -74.32 |
| 1995-08-03 | -73.95 |
| 1995-08-02 | -74.70 |
| 1995-08-01 | -73.95 |
| 1995-07-31 | -73.21 |
| 1995-07-28 | -73.58 |
| 1995-07-27 | -74.70 |
| 1995-07-26 | -74.32 |
| 1995-07-25 | -75.07 |
| 1995-07-24 | -76.19 |
| 1995-07-21 | -75.81 |
| 1995-07-20 | -76.19 |
| 1995-07-19 | -74.70 |
| 1995-07-18 | -73.95 |
| 1995-07-17 | -73.95 |
| 1995-07-14 | -74.32 |
| 1995-07-13 | -74.70 |
| 1995-07-12 | -73.95 |
| 1995-07-11 | -73.21 |
| 1995-07-10 | -73.95 |
| 1995-07-07 | -73.21 |
| 1995-07-06 | -72.84 |
| 1995-07-05 | -72.84 |
| 1995-07-04 | -73.21 |
| 1995-07-03 | -73.58 |
| 1995-06-30 | -72.84 |
| 1995-06-29 | -73.95 |
| 1995-06-28 | -74.70 |
| 1995-06-27 | -73.21 |
| 1995-06-26 | -72.84 |
| 1995-06-23 | -72.84 |
| 1995-06-22 | -73.95 |
| 1995-06-21 | -72.46 |
| 1995-06-20 | -71.72 |
| 1995-06-16 | -71.72 |
| 1995-06-15 | -70.98 |
| 1995-06-14 | -70.98 |
| 1995-06-13 | -72.46 |
| 1995-06-12 | -71.72 |
| 1995-06-09 | -69.86 |
| 1995-06-08 | -71.35 |
| 1995-06-07 | -73.58 |
| 1995-06-06 | -75.07 |
| 1995-06-05 | -75.81 |
| 1995-06-01 | -76.56 |
| 1995-05-31 | -76.56 |
| 1995-05-30 | -76.19 |
| 1995-05-29 | -76.19 |
| 1995-05-26 | -74.70 |
| 1995-05-25 | -74.70 |
| 1995-05-24 | -74.70 |
| 1995-05-23 | -74.70 |
| 1995-05-22 | -73.21 |
| 1995-05-19 | -73.95 |
| 1995-05-18 | -75.07 |
| 1995-05-17 | -75.07 |
| 1995-05-16 | -75.44 |
| 1995-05-15 | -76.93 |
| 1995-05-12 | -78.05 |
| 1995-05-11 | -79.53 |
| 1995-05-10 | -80.28 |
| 1995-05-09 | -80.28 |
| 1995-05-08 | -80.28 |
| 1995-05-05 | -80.65 |
| 1995-05-04 | -80.65 |
| 1995-05-03 | -80.28 |
| 1995-05-02 | -80.28 |
| 1995-05-01 | -78.79 |
| 1995-04-28 | -77.67 |
| 1995-04-27 | -76.56 |
| 1995-04-26 | -76.93 |
| 1995-04-25 | -75.44 |
| 1995-04-24 | -75.44 |
| 1995-04-21 | -75.44 |
| 1995-04-20 | -74.70 |
| 1995-04-19 | -74.70 |
| 1995-04-18 | -75.07 |
| 1995-04-13 | -75.07 |
| 1995-04-12 | -75.07 |
| 1995-04-11 | -75.07 |
| 1995-04-10 | -75.81 |
| 1995-04-07 | -75.81 |
| 1995-04-06 | -75.81 |
| 1995-04-04 | -75.81 |
| 1995-04-03 | -75.44 |
| 1995-03-31 | -75.07 |
| 1995-03-30 | -75.81 |
| 1995-03-29 | -75.81 |
| 1995-03-28 | -75.07 |
| 1995-03-27 | -74.70 |
| 1995-03-24 | -72.46 |
| 1995-03-23 | -73.21 |
| 1995-03-22 | -72.84 |
| 1995-03-21 | -72.84 |
| 1995-03-20 | -73.95 |
| 1995-03-17 | -73.95 |
| 1995-03-16 | -73.21 |
| 1995-03-15 | -73.95 |
| 1995-03-14 | -73.21 |
| 1995-03-13 | -74.70 |
| 1995-03-10 | -74.70 |
| 1995-03-09 | -75.07 |
| 1995-03-08 | -74.32 |
| 1995-03-07 | -73.95 |
| 1995-03-06 | -73.58 |
| 1995-03-03 | -72.46 |
| 1995-03-02 | -73.95 |
| 1995-03-01 | -71.72 |
| 1995-02-28 | -70.98 |
| 1995-02-27 | -67.63 |
| 1995-02-24 | -67.25 |
| 1995-02-23 | -67.25 |
| 1995-02-22 | -67.25 |
| 1995-02-21 | -67.25 |
| 1995-02-20 | -69.12 |
| 1995-02-17 | -66.51 |
| 1995-02-16 | -66.51 |
| 1995-02-15 | -66.51 |
| 1995-02-14 | -66.51 |
| 1995-02-13 | -68.00 |
| 1995-02-10 | -68.00 |
| 1995-02-09 | -66.51 |
| 1995-02-08 | -66.51 |
| 1995-02-07 | -68.37 |
| 1995-02-06 | -70.23 |
| 1995-02-03 | -70.23 |
| 1995-01-30 | -70.23 |
| 1995-01-27 | -69.49 |
| 1995-01-26 | -69.49 |
| 1995-01-25 | -69.12 |
| 1995-01-24 | -69.12 |
| 1995-01-23 | -69.12 |
| 1995-01-20 | -67.25 |
| 1995-01-19 | -66.88 |
| 1995-01-18 | -65.77 |
| 1995-01-17 | -65.77 |
| 1995-01-16 | -66.88 |
| 1995-01-13 | -68.00 |
| 1995-01-12 | -66.51 |
| 1995-01-11 | -66.51 |
| 1995-01-10 | -66.51 |
| 1995-01-09 | -66.51 |
| 1995-01-06 | -66.14 |
| 1995-01-05 | -65.39 |
| 1995-01-04 | -62.42 |
| 1995-01-03 | -62.42 |
| 1994-12-30 | -62.42 |
| 1994-12-29 | -62.42 |
| 1994-12-28 | -62.42 |
| 1994-12-23 | -61.67 |
| 1994-12-22 | -61.67 |
| 1994-12-21 | -60.93 |
| 1994-12-20 | -60.93 |
| 1994-12-19 | -60.93 |
| 1994-12-16 | -60.56 |
| 1994-12-15 | -61.30 |
| 1994-12-14 | -62.05 |
| 1994-12-13 | -63.53 |
| 1994-12-12 | -64.65 |
| 1994-12-09 | -64.65 |
| 1994-12-08 | -63.16 |
| 1994-12-07 | -62.05 |
| 1994-12-06 | -62.79 |
| 1994-12-05 | -61.67 |
| 1994-12-02 | -60.93 |
| 1994-12-01 | -57.95 |
| 1994-11-30 | -53.49 |
| 1994-11-29 | -52.37 |
| 1994-11-28 | -49.77 |
| 1994-11-25 | -50.51 |
| 1994-11-24 | -49.39 |
| 1994-11-23 | -49.39 |
| 1994-11-22 | -48.28 |
| 1994-11-21 | -48.28 |
| 1994-11-18 | -48.28 |
| 1994-11-17 | -47.53 |
| 1994-11-16 | -47.53 |
| 1994-11-15 | -47.91 |
| 1994-11-14 | -47.91 |
| 1994-11-11 | -47.16 |
| 1994-11-10 | -46.79 |
| 1994-11-09 | -47.16 |
| 1994-11-08 | -46.04 |
| 1994-11-07 | -46.04 |
| 1994-11-04 | -44.18 |
| 1994-11-03 | -44.56 |
| 1994-11-02 | -44.93 |
| 1994-11-01 | -44.93 |
| 1994-10-31 | -46.42 |
| 1994-10-28 | -47.91 |
| 1994-10-27 | -47.91 |
| 1994-10-26 | -47.53 |
| 1994-10-25 | -47.53 |
| 1994-10-24 | -47.16 |
| 1994-10-21 | -47.16 |
| 1994-10-20 | -47.16 |
| 1994-10-19 | -47.27 |
| 1994-10-18 | -47.27 |
| 1994-10-17 | -45.82 |
| 1994-10-14 | -44.36 |
| 1994-10-12 | -45.45 |
| 1994-10-11 | -48.73 |
| 1994-10-10 | -48.00 |
| 1994-10-07 | -46.91 |
| 1994-10-06 | -45.09 |
| 1994-10-05 | -44.36 |
| 1994-10-04 | -41.82 |
| 1994-10-03 | -40.00 |
| 1994-09-30 | -40.00 |
| 1994-09-29 | -40.00 |
| 1994-09-28 | -38.55 |
| 1994-09-27 | -37.82 |
| 1994-09-26 | -36.00 |
| 1994-09-23 | -34.91 |
| 1994-09-22 | -35.27 |
| 1994-09-20 | -36.00 |
| 1994-09-19 | -37.45 |
| 1994-09-16 | -36.00 |
| 1994-09-15 | -35.27 |
| 1994-09-14 | -35.27 |
| 1994-09-13 | -34.55 |
| 1994-09-12 | -35.27 |
| 1994-09-09 | -32.73 |
| 1994-09-08 | -34.55 |
| 1994-09-07 | -36.91 |
| 1994-09-06 | -37.45 |
| 1994-09-05 | -37.82 |
| 1994-09-02 | -38.18 |
| 1994-09-01 | -38.91 |
| 1994-08-31 | -40.36 |
| 1994-08-30 | -40.00 |
| 1994-08-26 | -39.64 |
| 1994-08-25 | -40.55 |
| 1994-08-24 | -40.36 |
| 1994-08-23 | -39.82 |
| 1994-08-22 | -38.55 |
| 1994-08-19 | -38.55 |
| 1994-08-18 | -38.55 |
| 1994-08-17 | -38.91 |
| 1994-08-16 | -38.91 |
| 1994-08-15 | -38.91 |
| 1994-08-12 | -36.00 |
| 1994-08-11 | -35.27 |
| 1994-08-10 | -36.00 |
| 1994-08-09 | -36.36 |
| 1994-08-08 | -32.00 |
| 1994-08-05 | -29.82 |
| 1994-08-04 | -36.36 |
| 1994-08-03 | -39.27 |
| 1994-08-02 | -36.18 |
| 1994-08-01 | -40.00 |
| 1994-07-29 | -46.18 |
| 1994-07-28 | -45.45 |
| 1994-07-27 | -47.27 |
| 1994-07-26 | -47.27 |
| 1994-07-25 | -47.27 |
| 1994-07-22 | -46.55 |
| 1994-07-21 | -46.55 |
| 1994-07-20 | -45.82 |
| 1994-07-19 | -45.82 |
| 1994-07-18 | -45.09 |
| 1994-07-15 | -44.73 |
| 1994-07-14 | -46.55 |
| 1994-07-13 | -46.55 |
| 1994-07-12 | -46.18 |
| 1994-07-11 | -46.18 |
| 1994-07-08 | -46.55 |
| 1994-07-07 | -45.45 |
| 1994-07-06 | -44.73 |
| 1994-07-05 | -44.73 |
| 1994-07-04 | -45.09 |
| 1994-07-01 | -50.91 |
| 1994-06-30 | -46.18 |
| 1994-06-29 | -44.36 |
| 1994-06-28 | -41.82 |
| 1994-06-27 | -40.36 |
| 1994-06-24 | -38.91 |
| 1994-06-23 | -37.45 |
| 1994-06-22 | -38.18 |
| 1994-06-21 | -37.45 |
| 1994-06-20 | -36.00 |
| 1994-06-17 | -36.36 |
| 1994-06-16 | -35.64 |
| 1994-06-15 | -35.27 |
| 1994-06-10 | -35.27 |
| 1994-06-09 | -32.36 |
| 1994-06-08 | -31.64 |
| 1994-06-07 | -30.91 |
| 1994-06-06 | -30.55 |
| 1994-06-03 | -30.55 |
| 1994-06-02 | -30.91 |
| 1994-06-01 | -30.55 |
| 1994-05-31 | -29.45 |
| 1994-05-30 | -28.00 |
| 1994-05-27 | -30.18 |
| 1994-05-26 | -28.73 |
| 1994-05-25 | -29.82 |
| 1994-05-24 | -30.91 |
| 1994-05-23 | -30.55 |
| 1994-05-20 | -30.18 |
| 1994-05-19 | -30.91 |
| 1994-05-18 | -30.91 |
| 1994-05-17 | -32.00 |
| 1994-05-16 | -30.18 |
| 1994-05-13 | -28.36 |
| 1994-05-12 | -32.73 |
| 1994-05-11 | -33.82 |
| 1994-05-10 | -33.09 |
| 1994-05-09 | -30.91 |
| 1994-05-06 | -29.45 |
| 1994-05-05 | -30.91 |
| 1994-05-04 | -30.91 |
| 1994-05-03 | -29.45 |
| 1994-05-02 | -27.27 |
| 1994-04-29 | -25.45 |
| 1994-04-28 | -24.55 |
| 1994-04-27 | -23.64 |
| 1994-04-26 | -23.64 |
| 1994-04-25 | -24.55 |
| 1994-04-22 | -22.73 |
| 1994-04-21 | -24.55 |
| 1994-04-20 | -21.82 |
| 1994-04-19 | -24.55 |
| 1994-04-18 | -20.91 |
| 1994-04-15 | -16.36 |
| 1994-04-14 | -20.91 |
| 1994-04-13 | -20.91 |
| 1994-04-12 | -20.91 |
| 1994-04-11 | -20.00 |
| 1994-04-08 | -20.00 |
| 1994-04-07 | -20.91 |
| 1994-04-06 | -21.82 |
| 1994-03-31 | -21.82 |
| 1994-03-30 | -20.91 |
| 1994-03-29 | -20.00 |
| 1994-03-28 | -16.36 |
| 1994-03-25 | -14.55 |
| 1994-03-24 | -19.09 |
| 1994-03-23 | -20.91 |
| 1994-03-22 | -20.91 |
| 1994-03-21 | -27.64 |
| 1994-03-18 | -18.18 |
| 1994-03-17 | -13.64 |
| 1994-03-16 | -11.82 |
| 1994-03-15 | -10.91 |
| 1994-03-14 | -9.09 |
| 1994-03-11 | -7.27 |
| 1994-03-10 | -6.36 |
| 1994-03-09 | -4.55 |
| 1994-03-08 | -2.73 |
| 1994-03-07 | 0.91 |
| 1994-03-04 | -10.00 |
| 1994-03-03 | -12.73 |
| 1994-03-02 | -10.00 |
| 1994-03-01 | -3.64 |
| 1994-02-28 | -2.73 |
| 1994-02-25 | -10.00 |
| 1994-02-24 | -7.27 |
| 1994-02-23 | -4.55 |
| 1994-02-22 | -2.73 |
| 1994-02-21 | 0.00 |
| 1994-02-18 | 1.82 |
| 1994-02-17 | -1.82 |
| 1994-02-16 | 0.91 |
| 1994-02-15 | 5.45 |
| 1994-02-14 | 8.18 |
| 1994-02-09 | 5.45 |
| 1994-02-08 | 2.73 |
| 1994-02-07 | -5.45 |
| 1994-02-04 | -9.09 |
| 1994-02-03 | -12.73 |
| 1994-02-02 | -13.64 |
| 1994-02-01 | -13.64 |
| 1994-01-31 | -12.73 |
| 1994-01-28 | -12.73 |
| 1994-01-27 | -12.73 |
| 1994-01-26 | -14.55 |
| 1994-01-25 | -12.73 |
| 1994-01-24 | -9.09 |
| 1994-01-21 | -9.09 |
| 1994-01-20 | -10.00 |
| 1994-01-19 | -10.00 |
| 1994-01-18 | -7.27 |
| 1994-01-17 | -7.27 |
| 1994-01-14 | -11.82 |
| 1994-01-13 | -13.64 |
| 1994-01-12 | -10.00 |
| 1994-01-11 | -7.27 |
| 1994-01-10 | -5.45 |
| 1994-01-07 | -8.18 |
| 1994-01-06 | -3.64 |
| 1994-01-05 | -0.91 |
| 1994-01-04 | -3.64 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy