Shanghai Dasheng Agriculture Finance Technology Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK GEM 08251  2005-07-13  2012-07-13  2012-07-16
HK Main 01103  2012-07-16  2022-02-10  2024-01-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-01-08 0.014 2024-01-04
2 2024-01-05 0.014 2024-01-03
3 2023-08-29 41,799,937 150,000 0.67 6,202,079,812 585,199 0.014 2023-08-25
4 2023-03-09 41,649,937 5,000,000 0.67 6,202,079,812 583,099 0.014 2023-03-07
5 2023-01-03 36,649,937 10,000 0.59 6,202,079,812 513,099 0.014 2022-12-29
6 2022-02-10 36,639,937 -1,000,000 0.59 6,202,079,812 476,319 0.013 2022-02-08
7 2022-02-07 37,639,937 -800,000 0.61 6,202,079,812 489,319 0.013 2022-01-28
8 2022-02-04 38,439,937 960,000 0.62 6,202,079,812 461,279 0.012 2022-01-27
9 2022-01-21 37,479,937 1,000,000 0.60 6,202,079,812 562,199 0.015 2022-01-19
10 2022-01-20 36,479,937 144,000 0.59 6,202,079,812 547,199 0.015 2022-01-18
11 2022-01-05 36,335,937 -304,000 0.59 6,202,079,812 508,703 0.014 2022-01-03
12 2022-01-04 36,639,937 448,000 0.59 6,202,079,812 512,959 0.014 2021-12-30
13 2022-01-03 36,191,937 -1,440,000 0.58 6,202,079,812 434,303 0.012 2021-12-29
14 2021-12-30 37,631,937 -512,000 0.61 6,202,079,812 451,583 0.012 2021-12-28
15 2021-12-28 38,143,937 -736,000 0.62 6,202,079,812 419,583 0.011 2021-12-22
16 2021-12-22 38,879,937 -784,000 0.63 6,202,079,812 388,799 0.010 2021-12-20
17 2021-12-20 39,663,937 24,000 0.64 6,202,079,812 436,303 0.011 2021-12-16
18 2021-12-17 39,639,937 -160,000 0.64 6,202,079,812 436,039 0.011 2021-12-15
19 2021-12-16 39,799,937 -648,000 0.64 6,202,079,812 437,799 0.011 2021-12-14
20 2021-12-14 40,447,937 -160,000 0.65 6,202,079,812 444,927 0.011 2021-12-10
21 2021-12-02 40,607,937 416,000 0.65 6,202,079,812 487,295 0.012 2021-11-30
22 2021-11-29 40,191,937 -320,000 0.65 6,202,079,812 482,303 0.012 2021-11-25
23 2021-11-25 40,511,937 -256,000 0.65 6,202,079,812 486,143 0.012 2021-11-23
24 2021-11-24 40,767,937 -1,720,000 0.66 6,202,079,812 448,447 0.011 2021-11-22
25 2021-11-23 42,487,937 -592,000 0.69 6,202,079,812 509,855 0.012 2021-11-19
26 2021-11-22 43,079,937 296,000 0.69 6,202,079,812 516,959 0.012 2021-11-18
27 2021-11-19 42,783,937 5,040,000 0.69 6,202,079,812 513,407 0.012 2021-11-17
28 2021-11-15 37,743,937 800,000 0.61 6,202,079,812 415,183 0.011 2021-11-11
29 2021-11-12 36,943,937 800,000 0.60 6,202,079,812 406,383 0.011 2021-11-10
30 2021-11-10 36,143,937 256,000 0.58 6,202,079,812 397,583 0.011 2021-11-08
31 2021-11-02 35,887,937 -8,000 0.58 6,202,079,812 430,655 0.012 2021-10-29
32 2021-10-26 35,895,937 -8,000 0.58 6,202,079,812 394,855 0.011 2021-10-22
33 2021-10-22 35,903,937 -8,000 0.58 6,202,079,812 430,847 0.012 2021-10-20
34 2021-10-21 35,911,937 -1,344,000 0.58 6,202,079,812 395,031 0.011 2021-10-19
35 2021-09-27 37,255,937 80,000 0.60 6,202,079,812 447,071 0.012 2021-09-23
36 2021-09-24 37,175,937 -400,000 0.60 6,202,079,812 446,111 0.012 2021-09-21
37 2021-09-07 37,575,937 -1,240,000 0.61 6,202,079,812 488,487 0.013 2021-09-03
38 2021-09-06 38,815,937 8,000 0.63 6,202,079,812 504,607 0.013 2021-09-02
39 2021-09-03 38,807,937 -656,000 0.63 6,202,079,812 504,503 0.013 2021-09-01
40 2021-08-25 39,463,937 -72,000 0.64 6,202,079,812 552,495 0.014 2021-08-23
41 2021-08-24 39,535,937 -1,440,000 0.64 6,202,079,812 553,503 0.014 2021-08-20
42 2021-08-20 40,975,937 -400,000 0.66 6,202,079,812 573,663 0.014 2021-08-18
43 2021-08-18 41,375,937 -360,000 0.67 6,202,079,812 620,639 0.015 2021-08-16
44 2021-08-17 41,735,937 -200,000 0.67 6,202,079,812 584,303 0.014 2021-08-13
45 2021-08-16 41,935,937 1,376,000 0.68 6,202,079,812 587,103 0.014 2021-08-12
46 2021-08-13 40,559,937 -976,000 0.65 6,202,079,812 567,839 0.014 2021-08-11
47 2021-08-09 41,535,937 904,000 0.67 6,202,079,812 664,575 0.016 2021-08-05
48 2021-07-30 40,631,937 -1,496,000 0.66 6,202,079,812 609,479 0.015 2021-07-28
49 2021-07-29 42,127,937 -1,448,000 0.68 6,202,079,812 631,919 0.015 2021-07-27
50 2021-07-28 43,575,937 -1,168,000 0.70 6,202,079,812 697,215 0.016 2021-07-26
51 2021-07-27 44,743,937 1,160,000 0.72 6,202,079,812 715,903 0.016 2021-07-23
52 2021-07-26 43,583,937 256,000 0.70 6,202,079,812 697,343 0.016 2021-07-22
53 2021-07-23 43,327,937 -528,000 0.70 6,202,079,812 736,575 0.017 2021-07-21
54 2021-07-22 43,855,937 -2,144,000 0.71 6,202,079,812 701,695 0.016 2021-07-20
55 2021-07-21 45,999,937 -32,000 0.74 6,202,079,812 781,999 0.017 2021-07-19
56 2021-07-20 46,031,937 1,408,000 0.74 6,202,079,812 782,543 0.017 2021-07-16
57 2021-07-19 44,623,937 1,744,000 0.72 6,202,079,812 713,983 0.016 2021-07-15
58 2021-07-12 42,879,937 -1,512,000 0.69 6,202,079,812 686,079 0.016 2021-07-08
59 2021-07-09 44,391,937 1,808,000 0.72 6,202,079,812 710,271 0.016 2021-07-07
60 2021-07-07 42,583,937 112,000 0.69 6,202,079,812 766,511 0.018 2021-07-05
61 2021-07-05 42,471,937 -560,000 0.68 6,202,079,812 764,495 0.018 2021-06-30
62 2021-07-02 43,031,937 128,000 0.69 6,202,079,812 774,575 0.018 2021-06-29
63 2021-06-30 42,903,937 -408,000 0.69 6,202,079,812 772,271 0.018 2021-06-28
64 2021-06-29 43,311,937 -448,000 0.70 6,202,079,812 779,615 0.018 2021-06-25
65 2021-06-28 43,759,937 -5,024,000 0.71 6,202,079,812 743,919 0.017 2021-06-24
66 2021-06-25 48,783,937 1,688,000 0.79 6,202,079,812 780,543 0.016 2021-06-23
67 2021-06-24 47,095,937 -912,000 0.76 6,202,079,812 847,727 0.018 2021-06-22
68 2021-06-23 48,007,937 88,000 0.77 6,202,079,812 816,135 0.017 2021-06-21
69 2021-06-21 47,919,937 -80,000 0.77 6,202,079,812 814,639 0.017 2021-06-17
70 2021-06-18 47,999,937 -832,000 0.77 6,202,079,812 767,999 0.016 2021-06-16
71 2021-06-17 48,831,937 -1,376,000 0.79 6,202,079,812 781,311 0.016 2021-06-15
72 2021-06-16 50,207,937 184,000 0.81 6,202,079,812 803,327 0.016 2021-06-11
73 2021-06-15 50,023,937 -280,000 0.81 6,202,079,812 850,407 0.017 2021-06-10
74 2021-06-11 50,303,937 560,000 0.81 6,202,079,812 804,863 0.016 2021-06-09
75 2021-06-10 49,743,937 656,000 0.80 6,202,079,812 845,647 0.017 2021-06-08
76 2021-06-09 49,087,937 1,512,000 0.79 6,202,079,812 785,407 0.016 2021-06-07
77 2021-06-08 47,575,937 -1,016,000 0.77 6,202,079,812 761,215 0.016 2021-06-04
78 2021-06-07 48,591,937 -144,000 0.78 6,202,079,812 826,063 0.017 2021-06-03
79 2021-06-03 48,735,937 584,000 0.79 6,202,079,812 828,511 0.017 2021-06-01
80 2021-06-02 48,151,937 864,000 0.78 6,202,079,812 818,583 0.017 2021-05-31
81 2021-06-01 47,287,937 -504,000 0.76 6,202,079,812 898,471 0.019 2021-05-28
82 2021-05-31 47,791,937 -400,000 0.77 6,202,079,812 908,047 0.019 2021-05-27
83 2021-05-28 48,191,937 40,000 0.78 6,202,079,812 915,647 0.019 2021-05-26
84 2021-05-27 48,151,937 3,320,000 0.78 6,202,079,812 914,887 0.019 2021-05-25
85 2021-05-26 44,831,937 920,000 0.72 6,202,079,812 717,311 0.016 2021-05-24
86 2021-05-25 43,911,937 -1,376,000 0.71 6,202,079,812 878,239 0.020 2021-05-21
87 2021-05-24 45,287,937 -1,232,000 0.73 6,202,079,812 951,047 0.021 2021-05-20
88 2021-05-20 46,519,937 -48,000 0.75 6,202,079,812 558,239 0.012 2021-05-17
89 2021-05-18 46,567,937 -1,640,000 0.75 6,202,079,812 605,383 0.013 2021-05-14
90 2021-05-14 48,207,937 -1,000,000 0.78 6,202,079,812 578,495 0.012 2021-05-12
91 2021-05-12 49,207,937 -7,672,000 0.79 6,202,079,812 639,703 0.013 2021-05-10
92 2021-05-11 56,879,937 1,168,000 0.92 6,202,079,812 796,319 0.014 2021-05-07
93 2021-05-10 55,711,937 -544,000 0.90 6,202,079,812 835,679 0.015 2021-05-06
94 2021-05-07 56,255,937 -1,744,000 0.91 6,202,079,812 787,583 0.014 2021-05-05
95 2021-05-04 57,999,937 -240,000 0.94 6,202,079,812 811,999 0.014 2021-04-30
96 2021-05-03 58,239,937 1,536,000 0.94 6,202,079,812 815,359 0.014 2021-04-29
97 2021-04-28 56,703,937 704,000 0.91 6,202,079,812 850,559 0.015 2021-04-26
98 2021-04-27 55,999,937 -1,000,000 0.90 6,202,079,812 839,999 0.015 2021-04-23
99 2021-04-26 56,999,937 -3,912,000 0.92 6,202,079,812 854,999 0.015 2021-04-22
100 2021-04-23 60,911,937 72,000 0.98 6,202,079,812 913,679 0.015 2021-04-21
101 2021-04-22 60,839,937 872,000 0.98 6,202,079,812 912,599 0.015 2021-04-20
102 2021-04-21 59,967,937 872,000 0.97 6,202,079,812 959,487 0.016 2021-04-19
103 2021-04-19 59,095,937 -3,000,000 0.95 6,202,079,812 945,535 0.016 2021-04-15
104 2021-04-16 62,095,937 1,800,000 1.00 6,202,079,812 1,117,727 0.018 2021-04-14
105 2021-04-15 60,295,937 -1,144,000 0.97 6,202,079,812 1,085,327 0.018 2021-04-13
106 2021-04-13 61,439,937 1,472,000 0.99 6,202,079,812 1,044,479 0.017 2021-04-09
107 2021-04-12 59,967,937 -496,000 0.97 6,202,079,812 1,139,391 0.019 2021-04-08
108 2021-04-09 60,463,937 160,000 0.97 6,202,079,812 1,148,815 0.019 2021-04-07
109 2021-04-08 60,303,937 1,680,000 0.97 6,202,079,812 1,145,775 0.019 2021-04-01
110 2021-04-07 58,623,937 256,000 0.95 6,202,079,812 1,113,855 0.019 2021-03-31
111 2021-03-31 58,367,937 -368,000 0.94 6,202,079,812 1,225,727 0.021 2021-03-29
112 2021-03-30 58,735,937 1,832,000 0.95 6,202,079,812 1,292,191 0.022 2021-03-26
113 2021-03-29 56,903,937 -480,000 0.92 6,202,079,812 1,138,079 0.020 2021-03-25
114 2021-03-26 57,383,937 480,000 0.93 6,202,079,812 1,262,447 0.022 2021-03-24
115 2021-03-25 56,903,937 -624,000 0.92 6,202,079,812 1,308,791 0.023 2021-03-23
116 2021-03-24 57,527,937 624,000 0.93 6,202,079,812 1,380,670 0.024 2021-03-22
117 2021-03-22 56,903,937 2,248,000 0.92 6,202,079,812 1,422,598 0.025 2021-03-18
118 2021-03-19 54,655,937 -1,992,000 0.88 6,202,079,812 1,421,054 0.026 2021-03-17
119 2021-03-18 56,647,937 -32,000 0.91 6,202,079,812 1,359,550 0.024 2021-03-16
120 2021-03-17 56,679,937 512,000 0.91 6,202,079,812 1,303,639 0.023 2021-03-15
121 2021-03-15 56,167,937 72,000 0.91 6,202,079,812 1,235,695 0.022 2021-03-11
122 2021-03-12 56,095,937 -896,000 0.90 6,202,079,812 1,290,207 0.023 2021-03-10
123 2021-03-11 56,991,937 16,000 0.92 6,202,079,812 1,367,806 0.024 2021-03-09
124 2021-03-10 56,975,937 -1,584,000 0.92 6,202,079,812 1,424,398 0.025 2021-03-08
125 2021-03-08 58,559,937 -872,000 0.94 6,202,079,812 1,288,319 0.022 2021-03-04
126 2021-03-05 59,431,937 40,000 0.96 6,202,079,812 1,307,503 0.022 2021-03-03
127 2021-03-04 59,391,937 2,272,000 0.96 6,202,079,812 1,306,623 0.022 2021-03-02
128 2021-03-03 57,119,937 1,608,000 0.92 6,202,079,812 1,142,399 0.020 2021-03-01
129 2021-03-02 55,511,937 -480,000 0.90 6,202,079,812 1,165,751 0.021 2021-02-26
130 2021-03-01 55,991,937 -12,448,000 0.90 6,202,079,812 1,231,823 0.022 2021-02-25
131 2021-02-26 68,439,937 5,128,000 1.10 6,202,079,812 1,437,239 0.021 2021-02-24
132 2021-02-25 63,311,937 8,416,000 1.02 6,202,079,812 1,582,798 0.025 2021-02-23
133 2021-02-24 54,895,937 392,000 0.89 6,202,079,812 1,207,711 0.022 2021-02-22
134 2021-02-23 54,503,937 384,000 0.88 6,202,079,812 1,253,591 0.023 2021-02-19
135 2021-02-22 54,119,937 272,000 0.87 6,202,079,812 1,569,478 0.029 2021-02-18
136 2021-02-19 53,847,937 -13,888,000 0.87 6,202,079,812 915,415 0.017 2021-02-17
137 2021-02-18 67,735,937 -24,176,000 1.09 6,202,079,812 880,567 0.013 2021-02-16
138 2021-02-17 91,911,937 41,880,000 1.48 6,202,079,812 919,119 0.010 2021-02-10
139 2021-02-10 50,031,937 8,000 0.81 6,202,079,812 500,319 0.010 2021-02-08
140 2021-02-03 50,023,937 8,000 0.81 6,202,079,812 500,239 0.010 2021-02-01
141 2021-01-05 50,015,937 -928,000 0.81 6,202,079,812 500,159 0.010 2020-12-30
142 2020-12-18 50,943,937 400,000 0.82 6,202,079,812 509,439 0.010 2020-12-16
143 2020-12-11 50,543,937 632,000 0.81 6,202,079,812 505,439 0.010 2020-12-09
144 2020-12-10 49,911,937 5,000,000 0.80 6,202,079,812 549,031 0.011 2020-12-08
145 2020-12-04 44,911,937 -1,000,000 0.72 6,202,079,812 494,031 0.011 2020-12-02
146 2020-11-30 45,911,937 1,000,000 0.74 6,202,079,812 505,031 0.011 2020-11-26
147 2020-11-18 44,911,937 -320,000 0.72 6,202,079,812 449,119 0.010 2020-11-16
148 2020-11-02 45,231,937 -392,000 0.73 6,202,079,812 497,551 0.011 2020-10-29
149 2020-10-20 45,623,937 8,000 0.74 6,202,079,812 456,239 0.010 2020-10-16
150 2020-10-16 45,615,937 16,000 0.74 6,202,079,812 501,775 0.011 2020-10-14
151 2020-09-14 45,599,937 -88,000 0.74 6,202,079,812 501,599 0.011 2020-09-10
152 2020-09-11 45,687,937 -320,000 0.74 6,202,079,812 502,567 0.011 2020-09-09
153 2020-09-10 46,007,937 104,000 0.74 6,202,079,812 552,095 0.012 2020-09-08
154 2020-09-09 45,903,937 160,000 0.74 6,202,079,812 504,943 0.011 2020-09-07
155 2020-09-07 45,743,937 -56,000 0.74 6,202,079,812 503,183 0.011 2020-09-03
156 2020-09-02 45,799,937 -720,000 0.74 6,202,079,812 503,799 0.011 2020-08-31
157 2020-08-31 46,519,937 -200,000 0.75 6,202,079,812 465,199 0.010 2020-08-27
158 2020-08-20 46,719,937 -320,000 0.75 6,202,079,812 513,919 0.011 2020-08-18
159 2020-08-05 47,039,937 896,000 0.76 6,202,079,812 517,439 0.011 2020-08-03
160 2020-08-04 46,143,937 -40,000 0.74 6,202,079,812 507,583 0.011 2020-07-31
161 2020-07-30 46,183,937 -168,000 0.74 6,202,079,812 508,023 0.011 2020-07-28
162 2020-07-24 46,351,937 208,000 0.75 6,202,079,812 463,519 0.010 2020-07-22
163 2020-07-21 46,143,937 -408,000 0.74 6,202,079,812 461,439 0.010 2020-07-17
164 2020-07-20 46,551,937 -2,840,000 0.75 6,202,079,812 465,519 0.010 2020-07-16
165 2020-07-16 49,391,937 -1,288,000 0.80 6,202,079,812 493,919 0.010 2020-07-14
166 2020-07-15 50,679,937 -744,000 0.82 6,202,079,812 557,479 0.011 2020-07-13
167 2020-07-14 51,423,937 736,000 0.83 6,202,079,812 565,663 0.011 2020-07-10
168 2020-07-13 50,687,937 5,352,000 0.82 6,202,079,812 557,567 0.011 2020-07-09
169 2020-07-08 45,335,937 -48,000 0.73 6,202,079,812 453,359 0.010 2020-07-06
170 2020-07-07 45,383,937 -8,000 0.73 6,202,079,812 499,223 0.011 2020-07-03
171 2020-05-25 45,391,937 -136,000 0.73 6,202,079,812 499,311 0.011 2020-05-21
172 2020-05-18 45,527,937 2,392,000 0.73 6,202,079,812 500,807 0.011 2020-05-14
173 2020-05-15 43,135,937 1,616,000 0.70 6,202,079,812 517,631 0.012 2020-05-13
174 2020-05-14 41,519,937 -40,000 0.67 6,202,079,812 498,239 0.012 2020-05-12
175 2020-05-12 41,559,937 -152,000 0.67 6,202,079,812 540,279 0.013 2020-05-08
176 2020-05-05 41,711,937 -96,000 0.67 6,202,079,812 500,543 0.012 2020-04-29
177 2020-04-28 41,807,937 -32,000 0.67 6,202,079,812 459,887 0.011 2020-04-24
178 2020-04-27 41,839,937 480,000 0.67 6,202,079,812 460,239 0.011 2020-04-23
179 2020-04-23 41,359,937 -40,000 0.67 6,202,079,812 496,319 0.012 2020-04-21
180 2020-02-10 41,399,937 -608,000 0.67 6,202,079,812 455,399 0.011 2020-02-06
181 2020-02-06 42,007,937 480,000 0.68 6,202,079,812 504,095 0.012 2020-02-04
182 2020-02-05 41,527,937 128,000 0.67 6,202,079,812 498,335 0.012 2020-02-03
183 2020-01-23 41,399,937 -3,168,000 0.67 6,202,079,812 538,199 0.013 2020-01-21
184 2020-01-22 44,567,937 -2,136,000 0.72 6,202,079,812 579,383 0.013 2020-01-20
185 2020-01-21 46,703,937 72,000 0.75 6,202,079,812 607,151 0.013 2020-01-17
186 2019-11-27 46,631,937 320,000 0.75 6,202,079,812 746,111 0.016 2019-11-25
187 2019-11-15 46,311,937 8,000 0.75 6,202,079,812 740,991 0.016 2019-11-13
188 2019-11-13 46,303,937 320,000 0.75 6,202,079,812 833,471 0.018 2019-11-11
189 2019-11-12 45,983,937 488,000 0.74 6,202,079,812 873,695 0.019 2019-11-08
190 2019-10-24 45,495,937 -288,000 0.73 6,202,079,812 909,919 0.020 2019-10-22
191 2019-10-09 45,783,937 -176,000 0.74 6,202,079,812 915,679 0.020 2019-10-04
192 2019-09-26 45,959,937 -48,000 0.74 6,202,079,812 1,057,079 0.023 2019-09-24
193 2019-09-25 46,007,937 3,512,000 0.74 6,202,079,812 1,242,214 0.027 2019-09-23
194 2019-09-24 42,495,937 56,000 0.69 6,202,079,812 1,189,886 0.028 2019-09-20
195 2019-09-23 42,439,937 8,000 0.68 6,202,079,812 848,799 0.020 2019-09-19
196 2019-08-27 42,431,937 648,000 0.68 6,202,079,812 678,911 0.016 2019-08-23
197 2019-08-16 41,783,937 8,000,000 0.67 6,202,079,812 752,111 0.018 2019-08-14
198 2019-08-15 33,783,937 664,000 0.54 6,202,079,812 574,327 0.017 2019-08-13
199 2019-08-13 33,119,937 -224,000 0.53 6,202,079,812 596,159 0.018 2019-08-09
200 2019-08-12 33,343,937 -3,256,000 0.54 6,202,079,812 600,191 0.018 2019-08-08
201 2019-08-09 36,599,937 4,576,000 0.59 6,202,079,812 658,799 0.018 2019-08-07
202 2019-08-08 32,023,937 1,208,000 0.52 6,202,079,812 704,527 0.022 2019-08-06
203 2019-07-30 30,815,937 24,000 0.50 6,202,079,812 739,582 0.024 2019-07-26
204 2019-07-23 30,791,937 396,000 0.50 6,202,079,812 769,798 0.025 2019-07-19
205 2019-07-22 30,395,937 368,000 0.49 6,202,079,812 699,107 0.023 2019-07-18
206 2019-07-19 30,027,937 -160,000 0.48 6,202,079,812 720,670 0.024 2019-07-17
207 2019-07-18 30,187,937 272,000 0.49 6,202,079,812 694,323 0.023 2019-07-16
208 2019-07-17 29,915,937 736,000 0.48 6,202,079,812 777,814 0.026 2019-07-15
209 2019-07-12 29,179,937 -1,000,000 0.47 6,202,079,812 875,398 0.030 2019-07-10
210 2019-07-09 30,179,937 -680,000 0.49 6,202,079,812 965,758 0.032 2019-07-05
211 2019-07-02 30,859,937 680,000 0.50 6,202,079,812 1,049,238 0.034 2019-06-27
212 2019-06-21 30,179,937 -1,600,000 0.49 6,202,079,812 1,056,298 0.035 2019-06-19
213 2019-06-13 31,779,937 -72,000 0.51 6,202,079,812 1,207,638 0.038 2019-06-11
214 2019-05-31 31,851,937 -400,000 0.51 6,202,079,812 1,210,374 0.038 2019-05-29
215 2019-05-23 32,251,937 -384,000 0.52 6,202,079,812 1,161,070 0.036 2019-05-21
216 2019-05-20 32,635,937 -88,000 0.53 6,202,079,812 1,174,894 0.036 2019-05-16
217 2019-05-17 32,723,937 88,000 0.53 6,202,079,812 1,178,062 0.036 2019-05-15
218 2019-05-14 32,635,937 -144,000 0.53 6,202,079,812 1,207,530 0.037 2019-05-09
219 2019-05-09 32,779,937 -368,000 0.53 6,202,079,812 1,278,418 0.039 2019-05-07
220 2019-05-07 33,147,937 -2,648,000 0.53 6,202,079,812 1,259,622 0.038 2019-05-03
221 2019-05-06 35,795,937 -272,000 0.58 6,202,079,812 1,396,042 0.039 2019-05-02
222 2019-05-02 36,067,937 -1,024,000 0.58 6,202,079,812 1,370,582 0.038 2019-04-29
223 2019-04-29 37,091,937 88,000 0.60 6,202,079,812 1,409,494 0.038 2019-04-25
224 2019-04-26 37,003,937 -16,000 0.60 6,202,079,812 1,369,146 0.037 2019-04-24
225 2019-04-23 37,019,937 -1,200,000 0.60 6,202,079,812 1,480,797 0.040 2019-04-17
226 2019-04-15 38,219,937 -680,000 0.62 6,202,079,812 1,567,017 0.041 2019-04-11
227 2019-04-10 38,899,937 -48,000 0.63 6,202,079,812 1,633,797 0.042 2019-04-08
228 2019-04-08 38,947,937 -8,000 0.63 6,202,079,812 1,635,813 0.042 2019-04-03
229 2019-04-04 38,955,937 -224,000 0.63 6,202,079,812 1,675,105 0.043 2019-04-02
230 2019-04-03 39,179,937 -96,000 0.63 6,202,079,812 1,645,557 0.042 2019-04-01
231 2019-04-01 39,275,937 -8,000 0.63 6,202,079,812 1,728,141 0.044 2019-03-28
232 2019-03-29 39,283,937 -40,000 0.63 6,202,079,812 1,689,209 0.043 2019-03-27
233 2019-03-28 39,323,937 -936,000 0.63 6,202,079,812 1,730,253 0.044 2019-03-26
234 2019-03-27 40,259,937 496,000 0.65 6,202,079,812 1,771,437 0.044 2019-03-25
235 2019-03-26 39,763,937 8,000 0.64 6,202,079,812 1,749,613 0.044 2019-03-22
236 2019-03-22 39,755,937 392,000 0.64 6,202,079,812 1,789,017 0.045 2019-03-20
237 2019-03-21 39,363,937 2,944,000 0.63 6,202,079,812 1,732,013 0.044 2019-03-19
238 2019-03-20 36,419,937 -416,000 0.59 6,202,079,812 1,711,737 0.047 2019-03-18
239 2019-03-19 36,835,937 -80,000 0.59 6,202,079,812 1,620,781 0.044 2019-03-15
240 2019-03-15 36,915,937 -8,000 0.60 6,202,079,812 1,698,133 0.046 2019-03-13
241 2019-03-14 36,923,937 1,360,000 0.60 6,202,079,812 1,698,501 0.046 2019-03-12
242 2019-03-12 35,563,937 40,000 0.57 6,202,079,812 1,564,813 0.044 2019-03-08
243 2019-03-11 35,523,937 1,160,000 0.57 6,202,079,812 1,705,149 0.048 2019-03-07
244 2019-03-08 34,363,937 696,000 0.55 6,202,079,812 1,615,105 0.047 2019-03-06
245 2019-03-07 33,667,937 3,412,000 0.54 6,202,079,812 1,649,729 0.049 2019-03-05
246 2019-03-06 30,255,937 3,040,000 0.49 6,202,079,812 1,422,029 0.047 2019-03-04
247 2019-03-05 27,215,937 808,000 0.44 6,202,079,812 1,333,581 0.049 2019-03-01
248 2019-03-04 26,407,937 832,000 0.43 6,202,079,812 1,267,581 0.048 2019-02-28
249 2019-03-01 25,575,937 -120,000 0.41 6,202,079,812 1,150,917 0.045 2019-02-27
250 2019-02-28 25,695,937 -496,000 0.41 6,202,079,812 1,233,405 0.048 2019-02-26
251 2019-02-27 26,191,937 -808,000 0.42 6,202,079,812 1,231,021 0.047 2019-02-25
252 2019-02-26 26,999,937 3,368,000 0.44 6,202,079,812 1,376,997 0.051 2019-02-22
253 2019-02-25 23,631,937 480,000 0.38 6,202,079,812 1,157,965 0.049 2019-02-21
254 2019-02-22 23,151,937 -752,000 0.37 6,202,079,812 902,926 0.039 2019-02-20
255 2019-02-21 23,903,937 472,000 0.39 6,202,079,812 932,254 0.039 2019-02-19
256 2019-02-20 23,431,937 560,000 0.38 6,202,079,812 913,846 0.039 2019-02-18
257 2019-02-19 22,871,937 -1,560,000 0.37 6,202,079,812 914,877 0.040 2019-02-15
258 2019-02-13 24,431,937 -88,000 0.39 6,202,079,812 928,414 0.038 2019-02-11
259 2019-02-08 24,519,937 -212,000 0.40 6,202,079,812 882,718 0.036 2019-01-31
260 2019-01-31 24,731,937 -304,000 0.40 6,202,079,812 865,618 0.035 2019-01-29
261 2019-01-30 25,035,937 -184,000 0.40 6,202,079,812 876,258 0.035 2019-01-28
262 2019-01-29 25,219,937 -2,136,000 0.41 6,202,079,812 832,258 0.033 2019-01-25
263 2019-01-28 27,355,937 -2,064,000 0.44 6,202,079,812 875,390 0.032 2019-01-24
264 2019-01-25 29,419,937 -1,600,000 0.47 6,202,079,812 970,858 0.033 2019-01-23
265 2019-01-24 31,019,937 -2,104,000 0.50 6,202,079,812 1,054,678 0.034 2019-01-22
266 2019-01-22 33,123,937 -64,000 0.53 6,202,079,812 1,225,586 0.037 2019-01-18
267 2019-01-15 33,187,937 -88,000 0.54 6,202,079,812 1,294,330 0.039 2019-01-11
268 2019-01-11 33,275,937 -72,000 0.54 6,202,079,812 1,231,210 0.037 2019-01-09
269 2019-01-10 33,347,937 1,200,000 0.54 6,202,079,812 1,267,222 0.038 2019-01-08
270 2019-01-09 32,147,937 3,488,000 0.52 6,202,079,812 1,221,622 0.038 2019-01-07
271 2019-01-08 28,659,937 -2,296,000 0.46 6,202,079,812 1,117,738 0.039 2019-01-04
272 2019-01-07 30,955,937 4,192,000 0.50 6,202,079,812 1,176,326 0.038 2019-01-03
273 2019-01-04 26,763,937 3,712,000 0.43 6,202,079,812 1,097,321 0.041 2019-01-02
274 2019-01-03 23,051,937 -1,936,000 0.37 6,202,079,812 1,083,441 0.047 2018-12-28
275 2019-01-02 24,987,937 -424,000 0.40 6,202,079,812 1,024,505 0.041 2018-12-27
276 2018-12-28 25,411,937 1,392,000 0.41 6,202,079,812 991,066 0.039 2018-12-21
277 2018-12-27 24,019,937 -952,000 0.39 6,202,079,812 984,817 0.041 2018-12-20
278 2018-12-17 24,971,937 -8,000 0.40 6,202,079,812 1,073,793 0.043 2018-12-13
279 2018-12-14 24,979,937 80,000 0.40 6,202,079,812 1,049,157 0.042 2018-12-12
280 2018-12-13 24,899,937 72,000 0.40 6,202,079,812 1,045,797 0.042 2018-12-11
281 2018-12-12 24,827,937 120,000 0.40 6,202,079,812 1,092,429 0.044 2018-12-10
282 2018-12-11 24,707,937 -1,008,000 0.40 6,202,079,812 1,087,149 0.044 2018-12-07
283 2018-12-06 25,715,937 -1,232,000 0.41 6,202,079,812 1,182,933 0.046 2018-12-04
284 2018-12-03 26,947,937 -4,184,000 0.43 6,202,079,812 1,266,553 0.047 2018-11-29
285 2018-11-30 31,131,937 400,000 0.50 6,202,079,812 1,369,805 0.044 2018-11-28
286 2018-11-29 30,731,937 -120,000 0.50 6,202,079,812 1,321,473 0.043 2018-11-27
287 2018-11-28 30,851,937 160,000 0.50 6,202,079,812 1,357,485 0.044 2018-11-26
288 2018-11-27 30,691,937 -1,600,000 0.49 6,202,079,812 1,350,445 0.044 2018-11-23
289 2018-11-23 32,291,937 -160,000 0.52 6,202,079,812 1,420,845 0.044 2018-11-21
290 2018-11-22 32,451,937 -4,704,000 0.52 6,202,079,812 1,460,337 0.045 2018-11-20
291 2018-11-21 37,155,937 -1,768,000 0.60 6,202,079,812 1,820,641 0.049 2018-11-19
292 2018-11-20 38,923,937 1,624,000 0.63 6,202,079,812 2,024,045 0.052 2018-11-16
293 2018-11-19 37,299,937 3,480,000 0.60 6,202,079,812 1,902,297 0.051 2018-11-15
294 2018-11-16 33,819,937 -704,000 0.55 6,202,079,812 1,758,637 0.052 2018-11-14
295 2018-11-15 34,523,937 -40,000 0.56 6,202,079,812 1,657,149 0.048 2018-11-13
296 2018-11-13 34,563,937 600,000 0.56 6,202,079,812 1,659,069 0.048 2018-11-09
297 2018-11-12 33,963,937 1,200,000 0.55 6,202,079,812 1,596,305 0.047 2018-11-08
298 2018-11-09 32,763,937 104,000 0.53 6,202,079,812 1,605,433 0.049 2018-11-07
299 2018-11-07 32,659,937 16,000 0.53 6,202,079,812 1,665,657 0.051 2018-11-05
300 2018-11-06 32,643,937 720,000 0.53 6,202,079,812 1,664,841 0.051 2018-11-02
301 2018-11-05 31,923,937 -80,000 0.51 6,202,079,812 1,564,273 0.049 2018-11-01
302 2018-10-29 32,003,937 80,000 0.52 6,202,079,812 1,536,189 0.048 2018-10-25
303 2018-10-24 31,923,937 -176,000 0.51 6,202,079,812 1,596,197 0.050 2018-10-22
304 2018-10-23 32,099,937 600,000 0.52 6,202,079,812 1,637,097 0.051 2018-10-19
305 2018-10-15 31,499,937 184,000 0.51 6,202,079,812 1,669,497 0.053 2018-10-11
306 2018-10-12 31,315,937 1,096,000 0.50 6,202,079,812 1,753,692 0.056 2018-10-10
307 2018-10-11 30,219,937 40,000 0.49 6,202,079,812 1,601,657 0.053 2018-10-09
308 2018-10-09 30,179,937 600,000 0.49 6,202,079,812 1,659,897 0.055 2018-10-05
309 2018-10-08 29,579,937 304,000 0.48 6,202,079,812 1,656,476 0.056 2018-10-04
310 2018-10-05 29,275,937 3,696,000 0.47 6,202,079,812 1,639,452 0.056 2018-10-03
311 2018-10-04 25,579,937 1,808,000 0.41 6,202,079,812 1,406,897 0.055 2018-10-02
312 2018-10-03 23,771,937 40,000 0.38 6,202,079,812 1,355,000 0.057 2018-09-28
313 2018-10-02 23,731,937 88,000 0.38 6,202,079,812 1,328,988 0.056 2018-09-27
314 2018-09-27 23,643,937 -2,000,000 0.38 6,202,079,812 1,371,348 0.058 2018-09-24
315 2018-09-26 25,643,937 296,000 0.41 6,202,079,812 1,564,280 0.061 2018-09-21
316 2018-09-24 25,347,937 80,000 0.41 6,202,079,812 1,520,876 0.060 2018-09-20
317 2018-09-20 25,267,937 -424,000 0.41 6,202,079,812 1,541,344 0.061 2018-09-18
318 2018-09-19 25,691,937 80,000 0.41 6,202,079,812 1,387,365 0.054 2018-09-17
319 2018-09-18 25,611,937 40,000 0.41 6,202,079,812 1,408,657 0.055 2018-09-14
320 2018-09-17 25,571,937 80,000 0.41 6,202,079,812 1,355,313 0.053 2018-09-13
321 2018-09-13 25,491,937 -264,000 0.41 6,202,079,812 1,427,548 0.056 2018-09-11
322 2018-09-12 25,755,937 -64,000 0.42 6,202,079,812 1,416,577 0.055 2018-09-10
323 2018-09-10 25,819,937 24,000 0.42 6,202,079,812 1,497,556 0.058 2018-09-06
324 2018-09-07 25,795,937 -72,000 0.42 6,202,079,812 1,470,368 0.057 2018-09-05
325 2018-09-06 25,867,937 -208,000 0.42 6,202,079,812 1,500,340 0.058 2018-09-04
326 2018-09-05 26,075,937 232,000 0.42 6,202,079,812 1,486,328 0.057 2018-09-03
327 2018-09-04 25,843,937 88,000 0.42 6,202,079,812 1,421,417 0.055 2018-08-31
328 2018-09-03 25,755,937 904,000 0.42 6,202,079,812 1,468,088 0.057 2018-08-30
329 2018-08-31 24,851,937 1,344,000 0.40 6,202,079,812 1,466,264 0.059 2018-08-29
330 2018-08-30 23,507,937 -184,000 0.38 6,202,079,812 1,433,984 0.061 2018-08-28
331 2018-08-29 23,691,937 -840,000 0.38 6,202,079,812 1,468,900 0.062 2018-08-27
332 2018-08-28 24,531,937 1,192,000 0.40 6,202,079,812 1,570,044 0.064 2018-08-24
333 2018-08-27 23,339,937 32,000 0.38 6,202,079,812 1,540,436 0.066 2018-08-23
334 2018-08-24 23,307,937 -120,000 0.38 6,202,079,812 1,561,632 0.067 2018-08-22
335 2018-08-23 23,427,937 56,000 0.38 6,202,079,812 1,569,672 0.067 2018-08-21
336 2018-08-22 23,371,937 72,000 0.38 6,202,079,812 1,589,292 0.068 2018-08-20
337 2018-08-21 23,299,937 152,000 0.38 6,202,079,812 1,584,396 0.068 2018-08-17
338 2018-08-20 23,147,937 -616,000 0.37 6,202,079,812 1,597,208 0.069 2018-08-16
339 2018-08-17 23,763,937 -704,000 0.38 6,202,079,812 1,639,712 0.069 2018-08-15
340 2018-08-16 24,467,937 -208,000 0.39 6,202,079,812 1,688,288 0.069 2018-08-14
341 2018-08-15 24,675,937 592,000 0.40 6,202,079,812 1,702,640 0.069 2018-08-13
342 2018-08-14 24,083,937 352,000 0.39 6,202,079,812 1,685,876 0.070 2018-08-10
343 2018-08-13 23,731,937 320,000 0.38 6,202,079,812 1,637,504 0.069 2018-08-09
344 2018-08-10 23,411,937 -1,272,000 0.38 6,202,079,812 1,662,248 0.071 2018-08-08
345 2018-08-09 24,683,937 -96,000 0.40 6,202,079,812 1,777,243 0.072 2018-08-07
346 2018-08-08 24,779,937 -88,000 0.40 6,202,079,812 1,784,155 0.072 2018-08-06
347 2018-08-07 24,867,937 -424,000 0.40 6,202,079,812 1,865,095 0.075 2018-08-03
348 2018-08-06 25,291,937 -208,000 0.41 6,202,079,812 1,896,895 0.075 2018-08-02
349 2018-08-03 25,499,937 -2,048,000 0.41 6,202,079,812 1,912,495 0.075 2018-08-01
350 2018-08-02 27,547,937 592,000 0.44 6,202,079,812 2,010,999 0.073 2018-07-31
351 2018-08-01 26,955,937 1,176,000 0.43 6,202,079,812 2,129,519 0.079 2018-07-30
352 2018-07-31 25,779,937 1,960,000 0.42 6,202,079,812 2,088,175 0.081 2018-07-27
353 2018-07-30 23,819,937 240,000 0.38 6,202,079,812 1,572,116 0.066 2018-07-26
354 2018-07-26 23,579,937 384,000 0.38 6,202,079,812 1,721,335 0.073 2018-07-24
355 2018-07-25 23,195,937 -288,000 0.37 6,202,079,812 1,670,107 0.072 2018-07-23
356 2018-07-24 23,483,937 -384,000 0.38 6,202,079,812 1,573,424 0.067 2018-07-20
357 2018-07-23 23,867,937 80,000 0.38 6,202,079,812 1,527,548 0.064 2018-07-19
358 2018-07-20 23,787,937 -1,104,000 0.38 6,202,079,812 1,617,580 0.068 2018-07-18
359 2018-07-18 24,891,937 -1,856,000 0.40 6,202,079,812 1,667,760 0.067 2018-07-16
360 2018-07-17 26,747,937 2,576,000 0.43 6,202,079,812 1,952,599 0.073 2018-07-13
361 2018-07-16 24,171,937 -416,000 0.39 6,202,079,812 1,812,895 0.075 2018-07-12
362 2018-07-13 24,587,937 160,000 0.40 6,202,079,812 1,844,095 0.075 2018-07-11
363 2018-07-12 24,427,937 112,000 0.39 6,202,079,812 1,807,667 0.074 2018-07-10
364 2018-07-11 24,315,937 104,000 0.39 6,202,079,812 1,993,907 0.082 2018-07-09
365 2018-07-10 24,211,937 -88,000 0.39 6,202,079,812 2,058,015 0.085 2018-07-06
366 2018-07-09 24,299,937 -1,240,000 0.39 6,202,079,812 2,138,394 0.088 2018-07-05
367 2018-07-06 25,539,937 -8,000 0.41 6,202,079,812 2,221,975 0.087 2018-07-04
368 2018-07-05 25,547,937 224,000 0.41 6,202,079,812 2,222,671 0.087 2018-07-03
369 2018-07-04 25,323,937 -56,000 0.41 6,202,079,812 2,177,859 0.086 2018-06-29
370 2018-07-03 25,379,937 -400,000 0.41 6,202,079,812 2,081,155 0.082 2018-06-28
371 2018-06-29 25,779,937 56,000 0.42 6,202,079,812 2,165,515 0.084 2018-06-27
372 2018-06-28 25,723,937 -8,000 0.41 6,202,079,812 2,237,983 0.087 2018-06-26
373 2018-06-27 25,731,937 -80,000 0.41 6,202,079,812 2,315,874 0.090 2018-06-25
374 2018-06-26 25,811,937 -224,000 0.42 6,202,079,812 2,323,074 0.090 2018-06-22
375 2018-06-22 26,035,937 -40,000 0.42 6,202,079,812 2,291,162 0.088 2018-06-20
376 2018-06-21 26,075,937 -1,056,000 0.42 6,202,079,812 2,346,834 0.090 2018-06-19
377 2018-06-20 27,131,937 -760,000 0.44 6,202,079,812 2,550,402 0.094 2018-06-15
378 2018-06-14 27,891,937 -128,000 0.45 6,202,079,812 2,398,707 0.086 2018-06-12
379 2018-06-13 28,019,937 200,000 0.45 6,202,079,812 2,465,754 0.088 2018-06-11
380 2018-06-12 27,819,937 -712,000 0.45 6,202,079,812 2,503,794 0.090 2018-06-08
381 2018-06-11 28,531,937 80,000 0.46 6,202,079,812 2,510,810 0.088 2018-06-07
382 2018-06-08 28,451,937 -1,392,000 0.46 6,202,079,812 2,560,674 0.090 2018-06-06
383 2018-06-07 29,843,937 792,000 0.48 6,202,079,812 2,626,266 0.088 2018-06-05
384 2018-06-06 29,051,937 -1,176,000 0.47 6,202,079,812 2,585,622 0.089 2018-06-04
385 2018-06-05 30,227,937 -88,000 0.49 6,202,079,812 2,357,779 0.078 2018-06-01
386 2018-06-04 30,315,937 -296,000 0.49 6,202,079,812 2,273,695 0.075 2018-05-31
387 2018-06-01 30,611,937 44,000 0.49 6,202,079,812 2,204,059 0.072 2018-05-30
388 2018-05-31 30,567,937 2,288,000 0.49 6,202,079,812 2,231,459 0.073 2018-05-29
389 2018-05-30 28,279,937 128,000 0.46 6,202,079,812 2,573,474 0.091 2018-05-28
390 2018-05-29 28,151,937 304,000 0.45 6,202,079,812 2,561,826 0.091 2018-05-25
391 2018-05-28 27,847,937 -1,704,000 0.45 6,202,079,812 2,534,162 0.091 2018-05-24
392 2018-05-25 29,551,937 3,984,000 0.48 6,202,079,812 3,102,953 0.105 2018-05-23
393 2018-05-18 25,567,937 -88,000 0.41 6,202,079,812 1,994,299 0.078 2018-05-16
394 2018-05-17 25,655,937 872,000 0.41 6,202,079,812 2,078,131 0.081 2018-05-15
395 2018-05-16 24,783,937 176,000 0.40 6,202,079,812 2,106,635 0.085 2018-05-14
396 2018-05-15 24,607,937 -104,000 0.40 6,202,079,812 2,165,498 0.088 2018-05-11
397 2018-05-14 24,711,937 120,000 0.40 6,202,079,812 2,125,227 0.086 2018-05-10
398 2018-05-11 24,591,937 -728,000 0.40 6,202,079,812 2,188,682 0.089 2018-05-09
399 2018-05-10 25,319,937 -1,464,000 0.41 6,202,079,812 2,253,474 0.089 2018-05-08
400 2018-05-09 26,783,937 -608,000 0.43 6,202,079,812 2,437,338 0.091 2018-05-07
401 2018-05-08 27,391,937 3,176,000 0.44 6,202,079,812 2,492,666 0.091 2018-05-04
402 2018-05-07 24,215,937 2,824,000 0.39 6,202,079,812 2,300,514 0.095 2018-05-03
403 2018-05-04 21,391,937 1,112,000 0.34 6,202,079,812 2,139,194 0.100 2018-05-02
404 2018-04-26 20,279,937 -2,312,000 0.33 6,202,079,812 2,717,512 0.134 2018-04-24
405 2018-04-25 22,591,937 -3,560,000 0.36 6,202,079,812 3,366,199 0.149 2018-04-23
406 2018-04-24 26,151,937 -32,000 0.42 6,202,079,812 4,576,589 0.175 2018-04-20
407 2018-04-23 26,183,937 136,000 0.42 6,202,079,812 4,634,557 0.177 2018-04-19
408 2018-04-20 26,047,937 -312,000 0.42 6,202,079,812 4,636,533 0.178 2018-04-18
409 2018-04-19 26,359,937 -1,648,000 0.43 6,202,079,812 5,166,548 0.196 2018-04-17
410 2018-04-18 28,007,937 -440,000 0.45 6,202,079,812 5,909,675 0.211 2018-04-16
411 2018-04-17 28,447,937 136,000 0.46 6,202,079,812 6,173,202 0.217 2018-04-13
412 2018-04-16 28,311,937 -64,000 0.46 6,202,079,812 6,172,002 0.218 2018-04-12
413 2018-04-13 28,375,937 16,000 0.46 6,202,079,812 6,044,075 0.213 2018-04-11
414 2018-04-12 28,359,937 -80,000 0.46 6,202,079,812 5,983,947 0.211 2018-04-10
415 2018-04-11 28,439,937 200,000 0.46 6,202,079,812 6,029,267 0.212 2018-04-09
416 2018-04-10 28,239,937 -40,000 0.46 6,202,079,812 5,958,627 0.211 2018-04-06
417 2018-04-09 28,279,937 16,000 0.46 6,202,079,812 6,023,627 0.213 2018-04-04
418 2018-04-06 28,263,937 240,000 0.46 6,202,079,812 5,991,955 0.212 2018-04-03
419 2018-04-04 28,023,937 -600,000 0.45 6,202,079,812 6,025,146 0.215 2018-03-29
420 2018-04-03 28,623,937 -16,000 0.46 6,202,079,812 6,297,266 0.220 2018-03-28
421 2018-03-29 28,639,937 -296,000 0.46 6,202,079,812 6,300,786 0.220 2018-03-27
422 2018-03-28 28,935,937 472,000 0.47 6,202,079,812 6,308,034 0.218 2018-03-26
423 2018-03-27 28,463,937 -424,000 0.46 6,202,079,812 6,062,819 0.213 2018-03-23
424 2018-03-26 28,887,937 -552,000 0.47 6,202,079,812 6,442,010 0.223 2018-03-22
425 2018-03-22 29,439,937 -192,000 0.47 6,202,079,812 7,242,225 0.246 2018-03-20
426 2018-03-21 29,631,937 832,000 0.48 6,202,079,812 7,378,352 0.249 2018-03-19
427 2018-03-20 28,799,937 -304,000 0.46 6,202,079,812 6,998,385 0.243 2018-03-16
428 2018-03-19 29,103,937 -104,000 0.47 6,202,079,812 7,043,153 0.242 2018-03-15
429 2018-03-16 29,207,937 -48,000 0.47 6,202,079,812 7,214,360 0.247 2018-03-14
430 2018-03-15 29,255,937 -216,000 0.47 6,202,079,812 7,021,425 0.240 2018-03-13
431 2018-03-14 29,471,937 320,000 0.48 6,202,079,812 7,367,984 0.250 2018-03-12
432 2018-03-13 29,151,937 144,000 0.47 6,202,079,812 7,433,744 0.255 2018-03-09
433 2018-03-12 29,007,937 -192,000 0.47 6,202,079,812 7,222,976 0.249 2018-03-08
434 2018-03-09 29,199,937 496,000 0.47 6,202,079,812 6,978,785 0.239 2018-03-07
435 2018-03-08 28,703,937 -1,848,000 0.46 6,202,079,812 7,319,504 0.255 2018-03-06
436 2018-03-07 30,551,937 -2,182,000 0.49 6,202,079,812 8,249,023 0.270 2018-03-05
437 2018-03-06 32,733,937 9,392,000 0.53 6,202,079,812 8,510,824 0.260 2018-03-02
438 2018-03-05 23,341,937 12,744,000 0.38 6,202,079,812 6,302,323 0.270 2018-03-01
439 2018-03-02 10,597,937 -8,000 0.17 6,202,079,812 4,875,051 0.460 2018-02-28
440 2018-02-28 10,605,937 -96,000 0.17 6,202,079,812 5,196,909 0.490 2018-02-26
441 2018-02-26 10,701,937 -96,000 0.17 6,202,079,812 5,243,949 0.490 2018-02-22
442 2018-02-23 10,797,937 -56,000 0.17 6,202,079,812 5,344,979 0.495 2018-02-21
443 2018-02-21 10,853,937 -40,000 0.18 6,202,079,812 5,372,699 0.495 2018-02-14
444 2018-02-20 10,893,937 16,000 0.18 6,202,079,812 5,229,090 0.480 2018-02-13
445 2018-02-14 10,877,937 248,000 0.18 6,202,079,812 5,167,020 0.475 2018-02-12
446 2018-02-13 10,629,937 -208,000 0.17 6,202,079,812 5,633,867 0.530 2018-02-09
447 2018-02-09 10,837,937 -160,000 0.17 6,202,079,812 5,744,107 0.530 2018-02-07
448 2018-02-08 10,997,937 -80,000 0.18 6,202,079,812 5,828,907 0.530 2018-02-06
449 2018-02-07 11,077,937 -40,000 0.18 6,202,079,812 5,871,307 0.530 2018-02-05
450 2018-02-02 11,117,937 24,000 0.18 6,202,079,812 6,003,686 0.540 2018-01-31
451 2018-02-01 11,093,937 64,000 0.18 6,202,079,812 5,990,726 0.540 2018-01-30
452 2018-01-31 11,029,937 80,000 0.18 6,202,079,812 6,066,465 0.550 2018-01-29
453 2018-01-30 10,949,937 136,000 0.18 6,202,079,812 6,022,465 0.550 2018-01-26
454 2018-01-29 10,813,937 184,000 0.17 6,202,079,812 6,055,805 0.560 2018-01-25
455 2018-01-26 10,629,937 1,600,000 0.17 6,202,079,812 6,059,064 0.570 2018-01-24
456 2018-01-25 9,029,937 456,000 0.15 6,202,079,812 5,147,064 0.570 2018-01-23
457 2018-01-24 8,573,937 64,000 0.14 6,202,079,812 4,887,144 0.570 2018-01-22
458 2018-01-23 8,509,937 40,000 0.14 6,202,079,812 4,935,763 0.580 2018-01-19
459 2018-01-22 8,469,937 40,000 0.14 6,202,079,812 4,743,165 0.560 2018-01-18
460 2018-01-19 8,429,937 240,000 0.14 6,202,079,812 5,057,962 0.600 2018-01-17
461 2018-01-18 8,189,937 -2,760,000 0.15 5,284,079,812 5,077,761 0.620 2018-01-16
462 2018-01-16 10,949,937 -136,000 0.21 5,284,079,812 6,788,961 0.620 2018-01-12
463 2018-01-12 11,085,937 8,000 0.21 5,284,079,812 6,651,562 0.600 2018-01-10
464 2018-01-11 11,077,937 208,000 0.21 5,284,079,812 6,757,542 0.610 2018-01-09
465 2018-01-09 10,869,937 -40,000 0.21 5,284,079,812 6,848,060 0.630 2018-01-05
466 2018-01-08 10,909,937 104,000 0.21 5,284,079,812 6,764,161 0.620 2018-01-04
467 2018-01-05 10,805,937 -200,000 0.20 5,284,079,812 6,915,800 0.640 2018-01-03
468 2018-01-04 11,005,937 200,000 0.21 5,284,079,812 7,043,800 0.640 2018-01-02
469 2018-01-03 10,805,937 -64,000 0.20 5,284,079,812 6,915,800 0.640 2017-12-29
470 2018-01-02 10,869,937 -384,000 0.21 5,284,079,812 6,956,760 0.640 2017-12-28
471 2017-12-29 11,253,937 -664,000 0.21 5,284,079,812 6,639,823 0.590 2017-12-27
472 2017-12-28 11,917,937 112,000 0.23 5,284,079,812 6,554,865 0.550 2017-12-22
473 2017-12-27 11,805,937 216,000 0.22 5,284,079,812 6,611,325 0.560 2017-12-21
474 2017-12-22 11,589,937 688,000 0.22 5,284,079,812 6,490,365 0.560 2017-12-20
475 2017-12-21 10,901,937 680,000 0.21 5,284,079,812 6,432,143 0.590 2017-12-19
476 2017-12-20 10,221,937 -936,000 0.19 5,284,079,812 6,235,382 0.610 2017-12-18
477 2017-12-19 11,157,937 -32,000 0.21 5,284,079,812 6,917,921 0.620 2017-12-15
478 2017-12-18 11,189,937 -600,000 0.21 5,284,079,812 7,161,560 0.640 2017-12-14
479 2017-12-15 11,789,937 -600,000 0.22 5,284,079,812 7,899,258 0.670 2017-12-13
480 2017-12-14 12,389,937 584,000 0.23 5,284,079,812 8,301,258 0.670 2017-12-12
481 2017-12-13 11,805,937 592,000 0.22 5,284,079,812 7,791,918 0.660 2017-12-11
482 2017-12-12 11,213,937 -352,000 0.21 5,284,079,812 7,401,198 0.660 2017-12-08
483 2017-12-11 11,565,937 432,000 0.22 5,284,079,812 6,939,562 0.600 2017-12-07
484 2017-12-08 11,133,937 -104,000 0.21 5,284,079,812 6,123,665 0.550 2017-12-06
485 2017-12-06 11,237,937 400,000 0.21 5,284,079,812 6,518,003 0.580 2017-12-04
486 2017-12-05 10,837,937 144,000 0.21 5,284,079,812 6,286,003 0.580 2017-12-01
487 2017-12-04 10,693,937 -64,000 0.20 5,284,079,812 6,309,423 0.590 2017-11-30
488 2017-12-01 10,757,937 528,000 0.20 5,284,079,812 6,347,183 0.590 2017-11-29
489 2017-11-29 10,229,937 168,000 0.19 5,284,079,812 5,524,166 0.540 2017-11-27
490 2017-11-28 10,061,937 800,000 0.19 5,284,079,812 5,232,207 0.520 2017-11-24
491 2017-11-27 9,261,937 -7,500 0.18 5,284,079,812 4,816,207 0.520 2017-11-23
492 2017-11-23 9,269,437 -472,000 0.18 5,284,079,812 5,468,968 0.590 2017-11-21
493 2017-11-22 9,741,437 120,000 0.18 5,284,079,812 5,552,619 0.570 2017-11-20
494 2017-11-21 9,621,437 600,000 0.18 5,284,079,812 5,676,648 0.590 2017-11-17
495 2017-11-20 9,021,437 96,000 0.17 5,284,079,812 5,412,862 0.600 2017-11-16
496 2017-11-17 8,925,437 600,000 0.17 5,284,079,812 5,355,262 0.600 2017-11-15
497 2017-11-16 8,325,437 -72,000 0.16 5,284,079,812 5,078,517 0.610 2017-11-14
498 2017-11-15 8,397,437 456,000 0.16 5,284,079,812 5,122,437 0.610 2017-11-13
499 2017-11-14 7,941,437 200,000 0.15 5,284,079,812 4,844,277 0.610 2017-11-10
500 2017-11-13 7,741,437 1,200,000 0.15 5,284,079,812 4,722,277 0.610 2017-11-09
501 2017-11-10 6,541,437 -40,000 0.12 5,284,079,812 3,924,862 0.600 2017-11-08
502 2017-11-07 6,581,437 50,000 0.12 5,284,079,812 4,146,305 0.630 2017-11-03
503 2017-11-06 6,531,437 -352,000 0.12 5,284,079,812 4,180,120 0.640 2017-11-02
504 2017-11-01 6,883,437 240,000 0.13 5,284,079,812 4,474,234 0.650 2017-10-30
505 2017-10-31 6,643,437 -256,000 0.13 5,284,079,812 4,318,234 0.650 2017-10-27
506 2017-10-30 6,899,437 448,000 0.13 5,284,079,812 4,484,634 0.650 2017-10-26
507 2017-10-26 6,451,437 280,000 0.12 5,284,079,812 4,193,434 0.650 2017-10-24
508 2017-10-25 6,171,437 424,000 0.12 5,284,079,812 4,073,148 0.660 2017-10-23
509 2017-10-24 5,747,437 -200,000 0.11 5,284,079,812 3,735,834 0.650 2017-10-20
510 2017-10-19 5,947,437 -120,000 0.11 5,284,079,812 3,865,834 0.650 2017-10-17
511 2017-10-18 6,067,437 -144,000 0.11 5,284,079,812 3,943,834 0.650 2017-10-16
512 2017-10-17 6,211,437 -416,000 0.12 5,284,079,812 3,975,320 0.640 2017-10-13
513 2017-10-13 6,627,437 -448,000 0.13 5,284,079,812 4,572,932 0.690 2017-10-11
514 2017-10-11 7,075,437 -240,000 0.13 5,284,079,812 4,740,543 0.670 2017-10-09
515 2017-10-10 7,315,437 168,000 0.14 5,284,079,812 4,828,188 0.660 2017-10-06
516 2017-10-09 7,147,437 -96,000 0.14 5,284,079,812 4,645,834 0.650 2017-10-04
517 2017-10-06 7,243,437 152,000 0.14 5,284,079,812 4,635,800 0.640 2017-10-03
518 2017-09-28 7,091,437 208,000 0.13 5,284,079,812 4,325,777 0.610 2017-09-26
519 2017-09-27 6,883,437 -264,000 0.13 5,284,079,812 4,336,565 0.630 2017-09-25
520 2017-09-26 7,147,437 32,000 0.14 5,284,079,812 4,645,834 0.650 2017-09-22
521 2017-09-25 7,115,437 -304,000 0.13 5,284,079,812 4,625,034 0.650 2017-09-21
522 2017-09-22 7,419,437 912,000 0.14 5,284,079,812 4,822,634 0.650 2017-09-20
523 2017-09-21 6,507,437 -280,000 0.12 5,284,079,812 4,229,834 0.650 2017-09-19
524 2017-09-19 6,787,437 280,000 0.13 5,284,079,812 4,411,834 0.650 2017-09-15
525 2017-09-18 6,507,437 90,000 0.12 5,284,079,812 4,229,834 0.650 2017-09-14
526 2017-09-15 6,417,437 -320,000 0.12 5,284,079,812 4,171,334 0.650 2017-09-13
527 2017-09-13 6,737,437 -632,000 0.13 5,284,079,812 4,379,334 0.650 2017-09-11
528 2017-09-11 7,369,437 -16,000 0.14 5,284,079,812 4,716,440 0.640 2017-09-07
529 2017-09-08 7,385,437 200,000 0.14 5,284,079,812 4,874,388 0.660 2017-09-06
530 2017-09-07 7,185,437 176,000 0.14 5,284,079,812 4,886,097 0.680 2017-09-05
531 2017-09-06 7,009,437 -888,000 0.13 5,284,079,812 4,766,417 0.680 2017-09-04
532 2017-09-05 7,897,437 16,000 0.15 5,284,079,812 5,370,257 0.680 2017-09-01
533 2017-09-04 7,881,437 200,000 0.15 5,284,079,812 5,438,192 0.690 2017-08-31
534 2017-09-01 7,681,437 803,500 0.15 5,284,079,812 5,377,006 0.700 2017-08-30
535 2017-08-31 6,877,937 -1,000,000 0.13 5,284,079,812 4,814,556 0.700 2017-08-29
536 2017-08-30 7,877,937 -240,000 0.15 5,284,079,812 5,514,556 0.700 2017-08-28
537 2017-08-29 8,117,937 -32,000 0.15 5,284,079,812 5,682,556 0.700 2017-08-25
538 2017-08-24 8,149,937 -504,000 0.15 5,284,079,812 5,786,455 0.710 2017-08-21
539 2017-08-22 8,653,937 24,000 0.16 5,284,079,812 6,144,295 0.710 2017-08-18
540 2017-08-21 8,629,937 88,000 0.16 5,284,079,812 6,127,255 0.710 2017-08-17
541 2017-08-18 8,541,937 248,000 0.16 5,284,079,812 6,064,775 0.710 2017-08-16
542 2017-08-17 8,293,937 200,000 0.16 5,284,079,812 5,888,695 0.710 2017-08-15
543 2017-08-15 8,093,937 -80,000 0.15 5,284,079,812 5,746,695 0.710 2017-08-11
544 2017-08-09 8,173,937 80,000 0.15 5,284,079,812 5,803,495 0.710 2017-08-07
545 2017-08-08 8,093,937 -80,000 0.15 5,284,079,812 5,746,695 0.710 2017-08-04
546 2017-08-07 8,173,937 -48,000 0.15 5,284,079,812 5,803,495 0.710 2017-08-03
547 2017-08-04 8,221,937 1,128,000 0.16 5,284,079,812 5,837,575 0.710 2017-08-02
548 2017-07-31 7,093,937 -64,000 0.13 5,284,079,812 5,036,695 0.710 2017-07-27
549 2017-07-28 7,157,937 -136,000 0.14 5,284,079,812 5,082,135 0.710 2017-07-26
550 2017-07-26 7,293,937 80,000 0.14 5,284,079,812 5,178,695 0.710 2017-07-24
551 2017-07-24 7,213,937 240,000 0.14 5,284,079,812 5,410,453 0.750 2017-07-20
552 2017-07-21 6,973,937 -272,000 0.13 5,284,079,812 5,300,192 0.760 2017-07-19
553 2017-07-20 7,245,937 1,208,000 0.14 5,284,079,812 5,289,534 0.730 2017-07-18
554 2017-07-19 6,037,937 504,000 0.11 5,284,079,812 4,045,418 0.670 2017-07-17
555 2017-07-18 5,533,937 1,208,000 0.10 5,284,079,812 3,652,398 0.660 2017-07-14
556 2017-07-17 4,325,937 408,000 0.08 5,284,079,812 2,811,859 0.650 2017-07-13
557 2017-07-12 3,917,937 72,000 0.07 5,284,079,812 2,585,838 0.660 2017-07-10
558 2017-07-04 3,845,937 -6,000 0.07 5,284,079,812 2,499,859 0.650 2017-06-30
559 2017-07-03 3,851,937 -24,000 0.07 5,284,079,812 2,465,240 0.640 2017-06-29
560 2017-06-30 3,875,937 -16,000 0.07 5,284,079,812 2,480,600 0.640 2017-06-28
561 2017-06-29 3,891,937 144,000 0.07 5,284,079,812 2,451,920 0.630 2017-06-27
562 2017-06-26 3,747,937 88,000 0.07 5,284,079,812 2,398,680 0.640 2017-06-22
563 2017-06-22 3,659,937 48,000 0.07 5,284,079,812 2,488,757 0.680 2017-06-20
564 2017-06-21 3,611,937 -16,000 0.07 5,284,079,812 2,492,237 0.690 2017-06-19
565 2017-06-20 3,627,937 -160,000 0.07 5,284,079,812 2,503,277 0.690 2017-06-16
566 2017-06-19 3,787,937 192,000 0.07 5,284,079,812 2,613,677 0.690 2017-06-15
567 2017-06-16 3,595,937 -24,000 0.07 5,284,079,812 2,445,237 0.680 2017-06-14
568 2017-06-12 3,619,937 48,000 0.07 5,284,079,812 2,425,358 0.670 2017-06-08
569 2017-06-09 3,571,937 -48,000 0.07 5,284,079,812 2,428,917 0.680 2017-06-07
570 2017-06-08 3,619,937 20,000 0.07 5,284,079,812 2,461,557 0.680 2017-06-06
571 2017-06-06 3,599,937 -6,000 0.07 5,284,079,812 2,339,959 0.650 2017-06-02
572 2017-06-05 3,605,937 56,000 0.07 5,284,079,812 2,379,918 0.660 2017-06-01
573 2017-06-02 3,549,937 104,000 0.07 5,284,079,812 2,449,457 0.690 2017-05-31
574 2017-06-01 3,445,937 224,000 0.07 5,284,079,812 2,308,778 0.670 2017-05-29
575 2017-05-31 3,221,937 -480,000 0.06 5,284,079,812 2,255,356 0.700 2017-05-26
576 2017-05-29 3,701,937 32,000 0.07 5,284,079,812 2,628,375 0.710 2017-05-25
577 2017-05-26 3,669,937 240,000 0.07 5,284,079,812 2,642,355 0.720 2017-05-24
578 2017-05-25 3,429,937 -48,000 0.06 5,284,079,812 2,469,555 0.720 2017-05-23
579 2017-05-24 3,477,937 256,000 0.07 5,284,079,812 2,538,894 0.730 2017-05-22
580 2017-05-22 3,221,937 -288,000 0.06 5,284,079,812 2,352,014 0.730 2017-05-18
581 2017-05-17 3,509,937 -480,000 0.07 5,284,079,812 2,562,254 0.730 2017-05-15
582 2017-05-16 3,989,937 -240,000 0.08 5,284,079,812 2,912,654 0.730 2017-05-12
583 2017-05-15 4,229,937 112,000 0.08 5,284,079,812 3,087,854 0.730 2017-05-11
584 2017-05-11 4,117,937 240,000 0.08 5,284,079,812 3,088,453 0.750 2017-05-09
585 2017-05-10 3,877,937 -360,000 0.07 5,284,079,812 2,947,232 0.760 2017-05-08
586 2017-05-09 4,237,937 -16,000 0.08 5,284,079,812 3,178,453 0.750 2017-05-05
587 2017-05-05 4,253,937 -120,000 0.08 5,284,079,812 3,275,531 0.770 2017-05-02
588 2017-05-02 4,373,937 272,000 0.08 5,284,079,812 3,367,931 0.770 2017-04-27
589 2017-04-27 4,101,937 320,000 0.08 5,284,079,812 3,158,491 0.770 2017-04-25
590 2017-04-25 3,781,937 8,000 0.07 5,284,079,812 2,912,091 0.770 2017-04-21
591 2017-04-24 3,773,937 88,000 0.07 5,284,079,812 2,943,671 0.780 2017-04-20
592 2017-04-21 3,685,937 -64,000 0.07 5,284,079,812 2,911,890 0.790 2017-04-19
593 2017-04-19 3,749,937 -304,000 0.07 5,284,079,812 2,999,950 0.800 2017-04-13
594 2017-04-18 4,053,937 360,000 0.08 5,284,079,812 3,080,992 0.760 2017-04-12
595 2017-04-13 3,693,937 -160,000 0.07 5,284,079,812 2,844,331 0.770 2017-04-11
596 2017-04-12 3,853,937 80,000 0.07 5,284,079,812 2,967,531 0.770 2017-04-10
597 2017-04-11 3,773,937 -128,000 0.07 5,284,079,812 2,905,931 0.770 2017-04-07
598 2017-04-10 3,901,937 120,000 0.07 5,284,079,812 2,965,472 0.760 2017-04-06
599 2017-04-07 3,781,937 -48,000 0.07 5,284,079,812 2,874,272 0.760 2017-04-05
600 2017-04-06 3,829,937 48,000 0.07 5,284,079,812 2,910,752 0.760 2017-04-03
601 2017-04-05 3,781,937 -280,000 0.07 5,284,079,812 2,874,272 0.760 2017-03-31
602 2017-04-03 4,061,937 104,000 0.08 5,284,079,812 3,087,072 0.760 2017-03-30
603 2017-03-29 3,957,937 176,000 0.07 5,284,079,812 3,047,611 0.770 2017-03-27
604 2017-03-28 3,781,937 -272,000 0.07 5,284,079,812 2,912,091 0.770 2017-03-24
605 2017-03-24 4,053,937 -112,000 0.08 5,284,079,812 3,121,531 0.770 2017-03-22
606 2017-03-23 4,165,937 -16,000 0.08 5,284,079,812 3,249,431 0.780 2017-03-21
607 2017-03-22 4,181,937 24,000 0.08 5,284,079,812 3,261,911 0.780 2017-03-20
608 2017-03-21 4,157,937 -320,000 0.08 5,284,079,812 3,201,611 0.770 2017-03-17
609 2017-03-20 4,477,937 -184,000 0.08 5,284,079,812 3,403,232 0.760 2017-03-16
610 2017-03-17 4,661,937 -720,000 0.09 5,284,079,812 3,589,691 0.770 2017-03-15
611 2017-03-16 5,381,937 48,000 0.10 5,284,079,812 4,144,091 0.770 2017-03-14
612 2017-03-15 5,333,937 -72,000 0.10 5,284,079,812 4,160,471 0.780 2017-03-13
613 2017-03-14 5,405,937 96,000 0.10 5,284,079,812 4,270,690 0.790 2017-03-10
614 2017-03-13 5,309,937 160,000 0.10 5,284,079,812 4,194,850 0.790 2017-03-09
615 2017-03-10 5,149,937 712,000 0.10 5,284,079,812 4,068,450 0.790 2017-03-08
616 2017-03-09 4,437,937 68,400 0.08 5,284,079,812 3,594,729 0.810 2017-03-07
617 2017-03-08 4,369,537 112,000 0.08 5,284,079,812 3,277,153 0.750 2017-03-06
618 2017-03-07 4,257,537 -16,000 0.08 5,284,079,812 3,150,577 0.740 2017-03-03
619 2017-03-02 4,273,537 -152,000 0.08 5,284,079,812 3,119,682 0.730 2017-02-28
620 2017-03-01 4,425,537 288,000 0.08 5,284,079,812 3,230,642 0.730 2017-02-27
621 2017-02-28 4,137,537 -80,000 0.08 5,284,079,812 3,020,402 0.730 2017-02-24
622 2017-02-27 4,217,537 -268,000 0.08 5,284,079,812 3,036,627 0.720 2017-02-23
623 2017-02-24 4,485,537 288,000 0.08 5,284,079,812 3,229,587 0.720 2017-02-22
624 2017-02-23 4,197,537 -280,000 0.08 5,284,079,812 2,980,251 0.710 2017-02-21
625 2017-02-21 4,477,537 16,000 0.08 5,284,079,812 3,223,827 0.720 2017-02-17
626 2017-02-16 4,461,537 -2,000,000 0.08 5,284,079,812 3,123,076 0.700 2017-02-14
627 2017-02-15 6,461,537 72,000 0.12 5,284,079,812 4,523,076 0.700 2017-02-13
628 2017-02-13 6,389,537 -80,000 0.12 5,284,079,812 4,472,676 0.700 2017-02-09
629 2017-02-10 6,469,537 -208,000 0.12 5,284,079,812 4,463,981 0.690 2017-02-08
630 2017-02-09 6,677,537 16,000 0.13 5,284,079,812 4,741,051 0.710 2017-02-07
631 2017-02-06 6,661,537 208,000 0.13 5,284,079,812 4,796,307 0.720 2017-02-02
632 2017-02-02 6,453,537 80,000 0.12 5,284,079,812 4,646,547 0.720 2017-01-26
633 2017-01-24 6,373,537 -70,000 0.12 5,284,079,812 4,588,947 0.720 2017-01-20
634 2017-01-23 6,443,537 64,000 0.12 5,284,079,812 4,446,041 0.690 2017-01-19
635 2017-01-20 6,379,537 72,000 0.12 5,284,079,812 4,401,881 0.690 2017-01-18
636 2017-01-05 6,307,537 56,000 0.12 5,284,079,812 4,730,653 0.750 2017-01-03
637 2017-01-04 6,251,537 64,000 0.12 5,284,079,812 4,688,653 0.750 2016-12-30
638 2017-01-03 6,187,537 -256,000 0.12 5,284,079,812 4,640,653 0.750 2016-12-29
639 2016-12-30 6,443,537 -24,000 0.12 5,284,079,812 4,574,911 0.710 2016-12-28
640 2016-12-29 6,467,537 -296,000 0.12 5,284,079,812 4,462,601 0.690 2016-12-23
641 2016-12-28 6,763,537 -16,000 0.13 5,284,079,812 4,396,299 0.650 2016-12-22
642 2016-12-23 6,779,537 -56,000 0.13 5,284,079,812 4,271,108 0.630 2016-12-21
643 2016-12-20 6,835,537 -32,000 0.13 5,284,079,812 4,306,388 0.630 2016-12-16
644 2016-12-19 6,867,537 8,000 0.13 5,284,079,812 4,120,522 0.600 2016-12-15
645 2016-12-16 6,859,537 8,000 0.13 5,284,079,812 4,115,722 0.600 2016-12-14
646 2016-12-15 6,851,537 -84,000 0.13 5,284,079,812 4,110,922 0.600 2016-12-13
647 2016-12-14 6,935,537 72,000 0.13 5,284,079,812 4,230,678 0.610 2016-12-12
648 2016-12-13 6,863,537 -240,000 0.13 5,284,079,812 4,324,028 0.630 2016-12-09
649 2016-12-12 7,103,537 -120,000 0.13 5,284,079,812 4,475,228 0.630 2016-12-08
650 2016-12-08 7,223,537 -16,000 0.14 5,284,079,812 4,550,828 0.630 2016-12-06
651 2016-12-07 7,239,537 -64,000 0.14 5,284,079,812 4,560,908 0.630 2016-12-05
652 2016-12-06 7,303,537 8,000 0.14 5,284,079,812 4,382,122 0.600 2016-12-02
653 2016-12-05 7,295,537 504,000 0.14 5,284,079,812 4,450,278 0.610 2016-12-01
654 2016-12-01 6,791,537 -560,000 0.13 5,284,079,812 4,278,668 0.630 2016-11-29
655 2016-11-30 7,351,537 120,000 0.14 5,284,079,812 4,704,984 0.640 2016-11-28
656 2016-11-29 7,231,537 40,000 0.14 5,284,079,812 4,628,184 0.640 2016-11-25
657 2016-11-28 7,191,537 208,000 0.14 5,284,079,812 4,674,499 0.650 2016-11-24
658 2016-11-25 6,983,537 400,000 0.13 5,284,079,812 4,609,134 0.660 2016-11-23
659 2016-11-24 6,583,537 -96,000 0.12 5,284,079,812 4,410,970 0.670 2016-11-22
660 2016-11-23 6,679,537 -232,000 0.13 5,284,079,812 4,475,290 0.670 2016-11-21
661 2016-11-18 6,911,537 200,000 0.13 5,284,079,812 4,630,730 0.670 2016-11-16
662 2016-11-17 6,711,537 194,000 0.13 5,284,079,812 4,563,845 0.680 2016-11-15
663 2016-11-15 6,517,537 -344,000 0.12 5,284,079,812 4,431,925 0.680 2016-11-11
664 2016-11-14 6,861,537 88,000 0.13 5,284,079,812 4,597,230 0.670 2016-11-10
665 2016-11-11 6,773,537 336,000 0.13 5,284,079,812 4,538,270 0.670 2016-11-09
666 2016-11-10 6,437,537 -14,000 0.12 5,284,079,812 4,377,525 0.680 2016-11-08
667 2016-11-08 6,451,537 32,000 0.12 5,284,079,812 4,387,045 0.680 2016-11-04
668 2016-11-07 6,419,537 -168,000 0.12 5,284,079,812 4,236,894 0.660 2016-11-03
669 2016-11-04 6,587,537 -128,000 0.12 5,284,079,812 4,545,401 0.690 2016-11-02
670 2016-11-02 6,715,537 32,000 0.13 5,284,079,812 4,633,721 0.690 2016-10-31
671 2016-11-01 6,683,537 32,000 0.13 5,284,079,812 4,678,476 0.700 2016-10-28
672 2016-10-31 6,651,537 16,000 0.13 5,284,079,812 4,656,076 0.700 2016-10-27
673 2016-10-28 6,635,537 16,000 0.13 5,284,079,812 4,644,876 0.700 2016-10-26
674 2016-10-26 6,619,537 136,000 0.13 5,284,079,812 4,633,676 0.700 2016-10-24
675 2016-10-25 6,483,537 8,000 0.12 5,284,079,812 4,603,311 0.710 2016-10-20
676 2016-10-20 6,475,537 -128,000 0.12 5,284,079,812 4,662,387 0.720 2016-10-18
677 2016-10-07 6,603,537 -32,000 0.12 5,284,079,812 4,754,547 0.720 2016-10-05
678 2016-10-06 6,635,537 -64,000 0.13 5,284,079,812 5,043,008 0.760 2016-10-04
679 2016-10-05 6,699,537 -72,000 0.13 5,284,079,812 4,890,662 0.730 2016-10-03
680 2016-09-30 6,771,537 -16,000 0.13 5,284,079,812 4,875,507 0.720 2016-09-28
681 2016-09-29 6,787,537 8,000 0.13 5,284,079,812 4,887,027 0.720 2016-09-27
682 2016-09-28 6,779,537 -40,000 0.13 5,284,079,812 4,813,471 0.710 2016-09-26
683 2016-09-27 6,819,537 -120,000 0.13 5,284,079,812 4,978,262 0.730 2016-09-23
684 2016-09-26 6,939,537 -88,000 0.13 5,284,079,812 4,996,467 0.720 2016-09-22
685 2016-09-23 7,027,537 -432,000 0.13 5,284,079,812 5,059,827 0.720 2016-09-21
686 2016-09-22 7,459,537 -520,000 0.14 5,284,079,812 5,221,676 0.700 2016-09-20
687 2016-09-21 7,979,537 -208,000 0.15 5,284,079,812 5,426,085 0.680 2016-09-19
688 2016-09-20 8,187,537 -32,000 0.15 5,284,079,812 5,649,401 0.690 2016-09-15
689 2016-09-19 8,219,537 2,798,512 0.16 5,284,079,812 5,424,894 0.660 2016-09-14
690 2016-09-14 5,421,025 -184,000 0.15 3,522,719,875 3,632,087 0.670 2016-09-12
691 2016-09-09 5,605,025 -32,000 0.16 3,522,719,875 3,475,116 0.620 2016-09-07
692 2016-09-08 5,637,025 -16,000 0.16 3,522,719,875 3,494,956 0.620 2016-09-06
693 2016-09-01 5,653,025 -16,000 0.16 3,522,719,875 3,448,345 0.610 2016-08-30
694 2016-08-30 5,669,025 72,000 0.16 3,522,719,875 3,514,796 0.620 2016-08-26
695 2016-08-29 5,597,025 -24,000 0.16 3,522,719,875 3,654,857 0.653 2016-08-25
696 2016-08-26 5,621,025 -2,822,513 0.16 3,522,719,875 3,524,383 0.627 2016-08-24
697 2016-08-25 8,443,538 -120,000 0.16 5,284,079,813 5,403,864 0.640 2016-08-23
698 2016-08-24 8,563,538 -36,000 0.16 5,284,079,813 5,711,880 0.667 2016-08-22
699 2016-08-23 8,599,538 -648,000 0.16 5,284,079,813 6,131,471 0.713 2016-08-19
700 2016-08-22 9,247,538 27,000 0.18 5,284,079,813 6,658,227 0.720 2016-08-18
701 2016-08-18 9,220,538 312,000 0.17 5,284,079,813 6,703,331 0.727 2016-08-16
702 2016-08-16 8,908,538 24,000 0.17 5,284,079,813 6,476,507 0.727 2016-08-12
703 2016-08-15 8,884,538 -72,000 0.17 5,284,079,813 5,863,795 0.660 2016-08-11
704 2016-08-09 8,956,538 36,000 0.17 5,284,079,813 6,027,750 0.673 2016-08-05
705 2016-08-08 8,920,538 -228,000 0.17 5,284,079,813 5,887,555 0.660 2016-08-04
706 2016-08-04 9,148,538 -12,000 0.17 5,284,079,813 6,221,006 0.680 2016-08-01
707 2016-08-03 9,160,538 54,000 0.17 5,284,079,813 6,229,166 0.680 2016-07-29
708 2016-07-28 9,106,538 -24,000 0.17 5,284,079,813 5,764,439 0.633 2016-07-26
709 2016-07-27 9,130,538 204,000 0.17 5,284,079,813 5,843,544 0.640 2016-07-25
710 2016-07-26 8,926,538 -192,000 0.17 5,284,079,813 5,775,470 0.647 2016-07-22
711 2016-07-25 9,118,538 2,016,000 0.17 5,284,079,813 5,835,864 0.640 2016-07-21
712 2016-07-22 7,102,538 -180,000 0.13 5,284,079,813 4,495,907 0.633 2016-07-20
713 2016-07-21 7,282,538 -852,000 0.14 5,284,079,813 4,609,847 0.633 2016-07-19
714 2016-07-20 8,134,538 96,000 0.15 5,284,079,813 4,880,723 0.600 2016-07-18
715 2016-07-19 8,038,538 -60,000 0.15 5,284,079,813 4,557,851 0.567 2016-07-15
716 2016-07-18 8,098,538 72,000 0.15 5,284,079,813 4,429,900 0.547 2016-07-14
717 2016-07-15 8,026,538 -168,000 0.15 5,284,079,813 4,390,516 0.547 2016-07-13
718 2016-07-14 8,194,538 84,000 0.16 5,284,079,813 4,588,941 0.560 2016-07-12
719 2016-07-13 8,110,538 -24,000 0.15 5,284,079,813 4,541,901 0.560 2016-07-11
720 2016-07-12 8,134,538 228,000 0.15 5,284,079,813 4,392,651 0.540 2016-07-08
721 2016-07-11 7,906,538 48,000 0.15 5,284,079,813 4,214,185 0.533 2016-07-07
722 2016-07-06 7,858,538 120,000 0.15 5,284,079,813 3,874,259 0.493 2016-07-04
723 2016-07-04 7,738,538 -12,000 0.15 5,284,079,813 3,815,099 0.493 2016-06-29
724 2016-06-30 7,750,538 -24,000 0.15 5,284,079,813 3,821,015 0.493 2016-06-28
725 2016-06-29 7,774,538 -12,000 0.15 5,284,079,813 3,731,778 0.480 2016-06-27
726 2016-06-28 7,786,538 -156,000 0.15 5,284,079,813 3,683,032 0.473 2016-06-24
727 2016-06-27 7,942,538 180,000 0.15 5,284,079,813 3,868,016 0.487 2016-06-23
728 2016-06-22 7,762,538 216,000 0.15 5,284,079,813 3,826,931 0.493 2016-06-20
729 2016-06-21 7,546,538 120,000 0.14 5,284,079,813 3,675,164 0.487 2016-06-17
730 2016-06-20 7,426,538 168,000 0.14 5,284,079,813 3,564,738 0.480 2016-06-16
731 2016-04-01 7,258,538 -210,000 0.14 5,284,079,813 3,338,927 0.460 2016-03-30
732 2016-03-31 7,468,538 468,000 0.14 5,284,079,813 3,189,066 0.427 2016-03-29
733 2016-03-30 7,000,538 -18,000 0.13 5,284,079,813 3,451,265 0.493 2016-03-24
734 2016-03-29 7,018,538 24,000 0.13 5,284,079,813 3,558,399 0.507 2016-03-23
735 2016-03-21 6,994,538 36,000 0.13 5,284,079,813 3,728,089 0.533 2016-03-17
736 2016-03-16 6,958,538 72,000 0.13 5,284,079,813 3,848,072 0.553 2016-03-14
737 2016-03-14 6,886,538 12,000 0.13 5,284,079,813 3,718,731 0.540 2016-03-10
738 2016-03-08 6,874,538 36,000 0.13 5,284,079,813 3,849,741 0.560 2016-03-04
739 2016-03-07 6,838,538 60,000 0.13 5,284,079,813 3,877,451 0.567 2016-03-03
740 2016-03-03 6,778,538 348,000 0.15 4,482,479,813 3,979,002 0.587 2016-03-01
741 2016-03-02 6,430,538 -36,000 0.14 4,482,479,813 3,986,934 0.620 2016-02-29
742 2016-03-01 6,466,538 324,000 0.14 4,482,479,813 4,009,254 0.620 2016-02-26
743 2016-02-26 6,142,538 324,000 0.14 4,482,479,813 3,808,374 0.620 2016-02-24
744 2016-02-24 5,818,538 -324,000 0.26 2,232,479,813 3,607,494 0.620 2016-02-22
745 2016-02-22 6,142,538 324,000 0.28 2,232,479,813 3,808,374 0.620 2016-02-18
746 2016-02-18 5,818,538 36,000 0.26 2,232,479,813 3,648,223 0.627 2016-02-16
747 2016-02-15 5,782,538 -60,000 0.26 2,232,479,813 3,585,174 0.620 2016-02-11
748 2016-02-05 5,842,538 60,000 0.26 2,232,479,813 3,622,374 0.620 2016-02-03
749 2016-02-04 5,782,538 -324,000 0.26 2,232,479,813 3,585,174 0.620 2016-02-02
750 2016-02-03 6,106,538 168,000 0.27 2,232,479,813 3,743,308 0.613 2016-02-01
751 2016-02-01 5,938,538 144,000 0.27 2,232,479,813 3,723,463 0.627 2016-01-28
752 2016-01-25 5,794,538 -384,000 0.26 2,232,479,813 3,633,175 0.627 2016-01-21
753 2016-01-22 6,178,538 -24,000 0.28 2,232,479,813 3,911,015 0.633 2016-01-20
754 2016-01-21 6,202,538 -144,000 0.28 2,232,479,813 3,926,207 0.633 2016-01-19
755 2016-01-15 6,346,538 288,000 0.28 2,232,479,813 4,061,784 0.640 2016-01-13
756 2016-01-14 6,058,538 84,000 0.27 2,232,479,813 3,998,635 0.660 2016-01-12
757 2016-01-13 5,974,538 -90,000 0.27 2,232,479,813 3,865,526 0.647 2016-01-11
758 2016-01-12 6,064,538 12,000 0.27 2,232,479,813 3,838,853 0.633 2016-01-08
759 2016-01-11 6,052,538 -204,000 0.27 2,232,479,813 3,831,257 0.633 2016-01-07
760 2016-01-08 6,256,538 -12,000 0.28 2,232,479,813 4,085,519 0.653 2016-01-06
761 2016-01-07 6,268,538 120,000 0.28 2,232,479,813 4,137,235 0.660 2016-01-05
762 2016-01-06 6,148,538 -144,000 0.28 2,232,479,813 4,014,995 0.653 2016-01-04
763 2016-01-05 6,292,538 -36,000 0.28 2,232,479,813 4,109,027 0.653 2015-12-30
764 2016-01-04 6,328,538 -24,000 0.28 2,232,479,813 3,967,993 0.627 2015-12-29
765 2015-12-30 6,352,538 -12,000 0.28 2,232,479,813 3,983,041 0.627 2015-12-28
766 2015-12-29 6,364,538 -12,000 0.29 2,232,479,813 4,028,753 0.633 2015-12-23
767 2015-12-28 6,376,538 108,000 0.29 2,232,479,813 4,036,349 0.633 2015-12-22
768 2015-12-23 6,268,538 48,000 0.28 2,232,479,813 4,093,355 0.653 2015-12-21
769 2015-12-22 6,220,538 -24,000 0.28 2,232,479,813 4,062,011 0.653 2015-12-18
770 2015-12-21 6,244,538 -120,000 0.28 2,232,479,813 4,077,683 0.653 2015-12-17
771 2015-12-18 6,364,538 348,000 0.29 2,232,479,813 4,200,595 0.660 2015-12-16
772 2015-12-16 6,016,538 -12,000 0.27 2,232,479,813 3,808,469 0.633 2015-12-14
773 2015-12-15 6,028,538 -252,000 0.27 2,232,479,813 3,779,893 0.627 2015-12-11
774 2015-12-10 6,280,538 -36,000 0.28 2,232,479,813 3,975,581 0.633 2015-12-08
775 2015-12-09 6,316,538 -24,000 0.28 2,232,479,813 3,998,369 0.633 2015-12-07
776 2015-12-07 6,340,538 -48,000 0.28 2,232,479,813 4,140,371 0.653 2015-12-03
777 2015-12-03 6,388,538 12,000 0.29 2,232,479,813 4,171,715 0.653 2015-12-01
778 2015-12-02 6,376,538 -792,000 0.29 2,232,479,813 4,125,620 0.647 2015-11-30
779 2015-12-01 7,168,538 48,000 0.32 2,232,479,813 4,537,685 0.633 2015-11-27
780 2015-11-27 7,120,538 48,000 0.32 2,232,479,813 4,464,577 0.627 2015-11-25
781 2015-11-26 7,072,538 12,000 0.32 2,232,479,813 4,476,917 0.633 2015-11-24
782 2015-11-25 7,060,538 492,000 0.32 2,232,479,813 4,568,168 0.647 2015-11-23
783 2015-11-24 6,568,538 -450,000 0.29 2,232,479,813 4,551,997 0.693 2015-11-20
784 2015-11-23 7,018,538 -180,000 0.31 2,232,479,813 4,912,977 0.700 2015-11-19
785 2015-11-20 7,198,538 60,000 0.32 2,232,479,813 5,038,977 0.700 2015-11-18
786 2015-11-19 7,138,538 570,000 0.32 2,232,479,813 4,904,176 0.687 2015-11-17
787 2015-11-18 6,568,538 -972,000 0.29 2,232,479,813 4,072,494 0.620 2015-11-16
788 2015-11-17 7,540,538 -270,000 0.34 2,232,479,813 4,727,917 0.627 2015-11-13
789 2015-11-13 7,810,538 588,000 0.35 2,232,479,813 4,897,207 0.627 2015-11-11
790 2015-11-12 7,222,538 348,000 0.32 2,232,479,813 4,427,416 0.613 2015-11-10
791 2015-11-11 6,874,538 318,000 0.31 2,232,479,813 4,214,092 0.613 2015-11-09
792 2015-11-10 6,556,538 -288,000 0.29 2,232,479,813 3,888,027 0.593 2015-11-06
793 2015-11-09 6,844,538 48,000 0.31 2,232,479,813 3,743,962 0.547 2015-11-05
794 2015-11-06 6,796,538 -144,000 0.30 2,232,479,813 3,717,706 0.547 2015-11-04
795 2015-11-05 6,940,538 -360,000 0.31 2,232,479,813 3,699,307 0.533 2015-11-03
796 2015-11-04 7,300,538 216,000 0.33 2,232,479,813 3,745,176 0.513 2015-11-02
797 2015-11-02 7,084,538 -258,000 0.32 2,232,479,813 3,776,059 0.533 2015-10-29
798 2015-10-30 7,342,538 -180,000 0.33 2,232,479,813 3,964,971 0.540 2015-10-28
799 2015-10-28 7,522,538 300,000 0.34 2,232,479,813 4,062,171 0.540 2015-10-26
800 2015-10-27 7,222,538 -396,000 0.32 2,232,479,813 3,849,613 0.533 2015-10-23
801 2015-10-26 7,618,538 96,000 0.34 2,232,479,813 4,114,011 0.540 2015-10-22
802 2015-10-15 7,522,538 -228,000 0.34 2,232,479,813 4,114,828 0.547 2015-10-13
803 2015-10-14 7,750,538 264,000 0.35 2,232,479,813 4,239,544 0.547 2015-10-12
804 2015-10-12 7,486,538 -36,000 0.34 2,232,479,813 4,140,056 0.553 2015-10-08
805 2015-10-09 7,522,538 -96,000 0.34 2,232,479,813 4,212,621 0.560 2015-10-07
806 2015-10-08 7,618,538 -84,000 0.34 2,232,479,813 4,213,052 0.553 2015-10-06
807 2015-10-07 7,702,538 -84,000 0.35 2,232,479,813 4,313,421 0.560 2015-10-05
808 2015-10-06 7,786,538 600,000 0.35 2,232,479,813 4,305,956 0.553 2015-10-02
809 2015-10-05 7,186,538 -6,000 0.32 2,232,479,813 4,074,767 0.567 2015-09-30
810 2015-09-30 7,192,538 -132,000 0.32 2,232,479,813 4,027,821 0.560 2015-09-25
811 2015-09-25 7,324,538 -240,000 0.33 2,232,479,813 4,050,470 0.553 2015-09-23
812 2015-09-24 7,564,538 12,000 0.34 2,232,479,813 4,183,190 0.553 2015-09-22
813 2015-09-23 7,552,538 -24,000 0.34 2,232,479,813 4,131,238 0.547 2015-09-21
814 2015-09-22 7,576,538 -528,000 0.34 2,232,479,813 4,242,861 0.560 2015-09-18
815 2015-09-21 8,104,538 24,000 0.36 2,232,479,813 4,481,810 0.553 2015-09-17
816 2015-09-18 8,080,538 -24,000 0.36 2,232,479,813 4,525,101 0.560 2015-09-16
817 2015-09-17 8,104,538 24,000 0.36 2,232,479,813 4,433,182 0.547 2015-09-15
818 2015-09-16 8,080,538 -384,000 0.36 2,232,479,813 4,420,054 0.547 2015-09-14
819 2015-09-15 8,464,538 -180,000 0.38 2,232,479,813 4,740,141 0.560 2015-09-11
820 2015-09-14 8,644,538 12,000 0.39 2,232,479,813 4,780,430 0.553 2015-09-10
821 2015-09-11 8,632,538 -270,000 0.39 2,232,479,813 4,773,794 0.553 2015-09-09
822 2015-09-10 8,902,538 132,000 0.40 2,232,479,813 4,807,371 0.540 2015-09-08
823 2015-09-09 8,770,538 -48,000 0.39 2,232,479,813 4,622,074 0.527 2015-09-07
824 2015-09-08 8,818,538 -84,000 0.40 2,232,479,813 4,647,370 0.527 2015-09-04
825 2015-09-07 8,902,538 -36,000 0.40 2,232,479,813 4,691,638 0.527 2015-09-02
826 2015-09-04 8,938,538 -96,000 0.40 2,232,479,813 4,710,610 0.527 2015-09-01
827 2015-09-02 9,034,538 -594,000 0.40 2,232,479,813 4,815,409 0.533 2015-08-31
828 2015-09-01 9,628,538 516,000 0.43 2,232,479,813 5,074,240 0.527 2015-08-28
829 2015-08-31 9,112,538 198,000 0.41 2,232,479,813 4,620,057 0.507 2015-08-27
830 2015-08-28 8,914,538 -54,000 0.40 2,232,479,813 4,394,867 0.493 2015-08-26
831 2015-08-27 8,968,538 -390,000 0.40 2,232,479,813 4,242,118 0.473 2015-08-25
832 2015-08-26 9,358,538 -372,000 0.42 2,232,479,813 4,370,437 0.467 2015-08-24
833 2015-08-25 9,730,538 -204,000 0.44 2,232,479,813 5,059,880 0.520 2015-08-21
834 2015-08-24 9,934,538 -120,000 0.45 2,232,479,813 5,295,109 0.533 2015-08-20
835 2015-08-21 10,054,538 60,000 0.45 2,232,479,813 5,429,451 0.540 2015-08-19
836 2015-08-20 9,994,538 -138,000 0.45 2,232,479,813 5,397,051 0.540 2015-08-18
837 2015-08-19 10,132,538 114,000 0.45 2,232,479,813 5,603,294 0.553 2015-08-17
838 2015-08-18 10,018,538 84,000 0.45 2,232,479,813 5,339,881 0.533 2015-08-14
839 2015-08-17 9,934,538 -168,000 0.45 2,232,479,813 4,967,269 0.500 2015-08-13
840 2015-08-14 10,102,538 -1,242,000 0.45 2,232,479,813 4,919,936 0.487 2015-08-12
841 2015-08-13 11,344,538 -228,000 0.51 2,232,479,813 6,046,639 0.533 2015-08-11
842 2015-08-12 11,572,538 -171,000 0.52 2,232,479,813 6,480,621 0.560 2015-08-10
843 2015-08-11 11,743,538 -600,000 0.53 2,232,479,813 6,811,252 0.580 2015-08-07
844 2015-08-10 12,343,538 252,000 0.55 2,232,479,813 7,072,847 0.573 2015-08-06
845 2015-08-07 12,091,538 -2,028,000 0.54 2,232,479,813 7,097,733 0.587 2015-08-05
846 2015-07-30 14,119,538 12,000 0.63 2,232,479,813 7,906,941 0.560 2015-07-28
847 2015-07-29 14,107,538 -1,824,000 0.63 2,232,479,813 8,083,619 0.573 2015-07-27
848 2015-07-28 15,931,538 -72,000 0.71 2,232,479,813 10,514,815 0.660 2015-07-24
849 2015-07-27 16,003,538 4,190,513 0.72 2,232,479,813 10,674,360 0.667 2015-07-23
850 2015-07-24 11,813,025 3,828,000 0.79 1,488,319,875 8,269,118 0.700 2015-07-22
851 2015-07-23 7,985,025 456,000 0.54 1,488,319,875 5,054,521 0.633 2015-07-21
852 2015-07-22 7,529,025 -132,000 0.51 1,488,319,875 4,615,292 0.613 2015-07-20
853 2015-07-21 7,661,025 -1,056,000 0.51 1,488,319,875 4,696,208 0.613 2015-07-17
854 2015-07-20 8,717,025 3,528,000 0.59 1,488,319,875 5,517,877 0.633 2015-07-16
855 2015-07-17 5,189,025 -96,000 0.35 1,488,319,875 2,630,836 0.507 2015-07-15
856 2015-07-16 5,285,025 -432,000 0.36 1,488,319,875 2,642,513 0.500 2015-07-14
857 2015-07-15 5,717,025 168,000 0.38 1,488,319,875 2,898,532 0.507 2015-07-13
858 2015-07-14 5,549,025 -876,000 0.37 1,488,319,875 2,774,513 0.500 2015-07-10
859 2015-07-13 6,425,025 -288,000 0.43 1,488,319,875 2,653,535 0.413 2015-07-09
860 2015-07-10 6,713,025 -2,400,000 0.45 1,488,319,875 2,416,689 0.360 2015-07-08
861 2015-07-09 9,113,025 -2,124,000 0.61 1,488,319,875 3,581,419 0.393 2015-07-07
862 2015-07-08 11,237,025 -1,080,000 0.76 1,488,319,875 4,494,810 0.400 2015-07-06
863 2015-07-07 12,317,025 -828,000 0.83 1,488,319,875 5,419,491 0.440 2015-07-03
864 2015-07-06 13,145,025 -876,000 0.88 1,488,319,875 6,664,528 0.507 2015-07-02
865 2015-07-03 14,021,025 -2,184,000 0.94 1,488,319,875 7,108,660 0.507 2015-06-30
866 2015-07-02 16,205,025 -8,660,513 1.09 1,488,319,875 7,989,077 0.493 2015-06-29
867 2015-06-30 24,865,538 -12,672,000 1.11 2,232,479,813 12,830,618 0.516 2015-06-26
868 2015-06-29 37,537,538 -3,438,000 1.68 2,232,479,813 19,369,370 0.516 2015-06-25
869 2015-06-26 40,975,538 -1,170,000 1.84 2,232,479,813 18,193,139 0.444 2015-06-24
870 2015-06-25 42,145,538 -504,000 1.89 2,232,479,813 16,478,905 0.391 2015-06-23
871 2015-06-24 42,649,538 -2,106,000 1.91 2,232,479,813 16,505,371 0.387 2015-06-22
872 2015-06-23 44,755,538 -1,026,000 2.00 2,232,479,813 17,320,393 0.387 2015-06-19
873 2015-06-22 45,781,538 2,646,000 2.05 2,232,479,813 17,305,421 0.378 2015-06-18
874 2015-06-19 43,135,538 972,000 1.93 2,232,479,813 16,693,453 0.387 2015-06-17
875 2015-06-18 42,163,538 612,000 1.89 2,232,479,813 15,937,817 0.378 2015-06-16
876 2015-06-17 41,551,538 -900,000 1.86 2,232,479,813 15,498,724 0.373 2015-06-15
877 2015-06-16 42,451,538 3,096,000 1.90 2,232,479,813 16,428,745 0.387 2015-06-12
878 2015-06-15 39,355,538 -2,556,000 1.76 2,232,479,813 14,010,572 0.356 2015-06-11
879 2015-06-12 41,911,538 -1,620,000 1.88 2,232,479,813 14,543,304 0.347 2015-06-10
880 2015-06-11 43,531,538 1,620,000 1.95 2,232,479,813 15,105,444 0.347 2015-06-09
881 2015-06-10 41,911,538 -252,000 1.88 2,232,479,813 14,920,508 0.356 2015-06-08
882 2015-06-09 42,163,538 162,000 1.89 2,232,479,813 15,178,874 0.360 2015-06-05
883 2015-06-08 42,001,538 1,962,000 1.88 2,232,479,813 15,120,554 0.360 2015-06-04
884 2015-06-05 40,039,538 -1,242,000 1.79 2,232,479,813 14,414,234 0.360 2015-06-03
885 2015-06-04 41,281,538 1,080,000 1.85 2,232,479,813 15,026,480 0.364 2015-06-02
886 2015-06-03 40,201,538 936,000 1.80 2,232,479,813 14,472,554 0.360 2015-06-01
887 2015-06-02 39,265,538 -126,000 1.76 2,232,479,813 14,135,594 0.360 2015-05-29
888 2015-06-01 39,391,538 -594,000 1.76 2,232,479,813 14,180,954 0.360 2015-05-28
889 2015-05-29 39,985,538 -234,000 1.79 2,232,479,813 14,554,736 0.364 2015-05-27
890 2015-05-28 40,219,538 534,938 1.80 2,232,479,813 14,479,034 0.360 2015-05-26
891 2015-05-27 39,684,600 2,538,000 1.78 2,232,479,813 14,445,194 0.364 2015-05-22
892 2015-05-26 37,146,600 -774,000 1.66 2,232,479,813 13,224,190 0.356 2015-05-21
893 2015-05-22 37,920,600 -126,000 1.70 2,232,479,813 13,310,131 0.351 2015-05-20
894 2015-05-21 38,046,600 1,134,000 1.70 2,232,479,813 13,354,357 0.351 2015-05-19
895 2015-05-20 36,912,600 450,000 1.65 2,232,479,813 13,140,886 0.356 2015-05-18
896 2015-05-19 36,462,600 4,356,000 1.63 2,232,479,813 12,980,686 0.356 2015-05-15
897 2015-05-18 32,106,600 3,186,000 1.44 2,232,479,813 11,429,950 0.356 2015-05-14
898 2015-05-15 28,920,600 3,150,000 1.30 2,232,479,813 10,295,734 0.356 2015-05-13
899 2015-05-14 25,770,600 7,722,000 1.15 2,232,479,813 9,174,334 0.356 2015-05-12
900 2015-05-13 18,048,600 -1,692,000 0.81 2,232,479,813 6,335,059 0.351 2015-05-11
901 2015-05-12 19,740,600 -432,000 0.88 2,232,479,813 6,849,988 0.347 2015-05-08
902 2015-05-11 20,172,600 1,548,000 0.90 2,232,479,813 6,899,029 0.342 2015-05-07
903 2015-05-08 18,624,600 -432,000 0.83 2,232,479,813 6,295,115 0.338 2015-05-06
904 2015-05-07 19,056,600 2,484,000 0.85 2,232,479,813 6,688,867 0.351 2015-05-05
905 2015-05-06 16,572,600 -2,574,000 0.74 2,232,479,813 5,816,983 0.351 2015-05-04
906 2015-05-05 19,146,600 648,000 0.86 2,232,479,813 6,548,137 0.342 2015-04-30
907 2015-05-04 18,498,600 -108,000 0.83 2,232,479,813 6,326,521 0.342 2015-04-29
908 2015-04-30 18,606,600 -342,000 0.83 2,232,479,813 6,289,031 0.338 2015-04-28
909 2015-04-29 18,948,600 540,000 0.85 2,232,479,813 6,650,959 0.351 2015-04-27
910 2015-04-28 18,408,600 -180,000 0.82 2,232,479,813 6,130,064 0.333 2015-04-24
911 2015-04-27 18,588,600 630,000 0.83 2,232,479,813 5,948,352 0.320 2015-04-23
912 2015-04-23 17,958,600 432,000 0.80 2,232,479,813 5,585,125 0.311 2015-04-21
913 2015-04-22 17,526,600 -1,044,000 0.79 2,232,479,813 5,293,033 0.302 2015-04-20
914 2015-04-21 18,570,600 -162,000 0.83 2,232,479,813 6,016,874 0.324 2015-04-17
915 2015-04-20 18,732,600 1,692,000 0.84 2,232,479,813 6,163,025 0.329 2015-04-16
916 2015-04-17 17,040,600 288,000 0.76 2,232,479,813 5,521,154 0.324 2015-04-15
917 2015-04-16 16,752,600 486,000 0.75 2,232,479,813 5,662,379 0.338 2015-04-14
918 2015-04-15 16,266,600 234,000 0.73 2,232,479,813 5,709,577 0.351 2015-04-13
919 2015-04-14 16,032,600 1,854,000 0.72 2,232,479,813 5,483,149 0.342 2015-04-10
920 2015-04-13 14,178,600 -360,000 0.64 2,232,479,813 4,792,367 0.338 2015-04-09
921 2015-04-10 14,538,600 -774,000 0.65 2,232,479,813 4,594,198 0.316 2015-04-08
922 2015-04-09 15,312,600 342,000 0.69 2,232,479,813 4,762,219 0.311 2015-04-02
923 2015-04-08 14,970,600 238,581 0.67 2,232,479,813 4,461,239 0.298 2015-04-01
924 2015-04-02 14,732,019 -756,000 0.66 2,232,479,813 4,522,730 0.307 2015-03-31
925 2015-04-01 15,488,019 342,000 0.69 2,232,479,813 4,816,774 0.311 2015-03-30
926 2015-03-31 15,146,019 674,019 0.68 2,232,479,813 4,574,098 0.302 2015-03-27
927 2015-03-30 14,472,000 9,468,000 0.94 1,539,641,250 4,688,928 0.324 2015-03-26
928 2015-03-26 5,004,000 -162,000 0.33 1,539,641,250 1,936,548 0.387 2015-03-24
929 2015-03-25 5,166,000 -288,000 0.34 1,539,641,250 1,926,918 0.373 2015-03-23
930 2015-03-23 5,454,000 -72,000 0.35 1,539,641,250 1,985,256 0.364 2015-03-19
931 2015-03-20 5,526,000 -144,000 0.36 1,539,641,250 1,989,360 0.360 2015-03-18
932 2015-03-19 5,670,000 630,000 0.37 1,539,641,250 2,018,520 0.356 2015-03-17
933 2015-03-16 5,040,000 954,000 0.33 1,539,641,250 1,814,400 0.360 2015-03-12
934 2015-03-13 4,086,000 198,000 0.27 1,539,641,250 1,397,412 0.342 2015-03-11
935 2015-03-12 3,888,000 -36,000 0.25 1,539,641,250 1,279,152 0.329 2015-03-10
936 2015-03-11 3,924,000 -306,000 0.25 1,539,641,250 1,290,996 0.329 2015-03-09
937 2015-03-09 4,230,000 360,000 0.27 1,539,641,250 1,391,670 0.329 2015-03-05
938 2015-03-05 3,870,000 -396,000 0.25 1,539,641,250 1,308,060 0.338 2015-03-03
939 2015-03-03 4,266,000 216,000 0.28 1,539,641,250 1,458,972 0.342 2015-02-27
940 2015-02-26 4,050,000 -72,000 0.26 1,539,641,250 1,405,350 0.347 2015-02-24
941 2015-02-25 4,122,000 1,098,000 0.27 1,539,641,250 1,446,822 0.351 2015-02-23
942 2015-02-24 3,024,000 -144,000 0.20 1,539,641,250 1,115,856 0.369 2015-02-17
943 2015-02-11 3,168,000 450,000 0.21 1,539,641,250 1,099,296 0.347 2015-02-09
944 2015-02-10 2,718,000 -180,000 0.18 1,539,641,250 929,556 0.342 2015-02-06
945 2015-02-09 2,898,000 216,000 0.19 1,539,641,250 965,034 0.333 2015-02-05
946 2015-02-04 2,682,000 -135,000 0.17 1,539,641,250 941,382 0.351 2015-02-02
947 2015-01-30 2,817,000 432,000 0.18 1,539,641,250 977,499 0.347 2015-01-28
948 2015-01-28 2,385,000 -432,000 0.15 1,539,641,250 849,060 0.356 2015-01-26
949 2015-01-23 2,817,000 -36,000 0.18 1,539,641,250 890,172 0.316 2015-01-21
950 2015-01-21 2,853,000 -774,000 0.19 1,539,641,250 798,840 0.280 2015-01-19
951 2015-01-20 3,627,000 36,000 0.24 1,539,641,250 1,001,052 0.276 2015-01-16
952 2015-01-15 3,591,000 -36,000 0.23 1,539,641,250 940,842 0.262 2015-01-13
953 2015-01-09 3,627,000 36,000 0.24 1,539,641,250 903,123 0.249 2015-01-07
954 2015-01-08 3,591,000 234,000 0.23 1,539,641,250 926,478 0.258 2015-01-06
955 2015-01-07 3,357,000 -18,000 0.22 1,539,641,250 849,321 0.253 2015-01-05
956 2015-01-05 3,375,000 -36,000 0.22 1,539,641,250 796,500 0.236 2014-12-30
957 2015-01-02 3,411,000 54,000 0.22 1,539,641,250 774,297 0.227 2014-12-29
958 2014-12-29 3,357,000 450,000 0.22 1,539,641,250 909,747 0.271 2014-12-22
959 2014-12-23 2,907,000 18,000 0.19 1,539,641,250 813,960 0.280 2014-12-19
960 2014-12-22 2,889,000 36,000 0.19 1,539,641,250 872,478 0.302 2014-12-18
961 2014-12-18 2,853,000 126,000 0.19 1,539,641,250 875,871 0.307 2014-12-16
962 2014-12-17 2,727,000 -72,000 0.18 1,539,641,250 897,183 0.329 2014-12-15
963 2014-12-16 2,799,000 -189,000 0.18 1,539,641,250 884,484 0.316 2014-12-12
964 2014-12-12 2,988,000 36,000 0.19 1,539,641,250 968,112 0.324 2014-12-10
965 2014-12-09 2,952,000 72,000 0.19 1,539,641,250 1,024,344 0.347 2014-12-05
966 2014-12-05 2,880,000 36,000 0.19 1,539,641,250 959,040 0.333 2014-12-03
967 2014-12-03 2,844,000 -270,000 0.18 1,539,641,250 947,052 0.333 2014-12-01
968 2014-11-27 3,114,000 -18,000 0.20 1,539,641,250 1,008,936 0.324 2014-11-25
969 2014-11-25 3,132,000 270,000 0.20 1,539,641,250 1,030,428 0.329 2014-11-21
970 2014-11-17 2,862,000 -54,000 0.19 1,539,641,250 941,598 0.329 2014-11-13
971 2014-11-14 2,916,000 -198,000 0.19 1,539,641,250 971,028 0.333 2014-11-12
972 2014-11-13 3,114,000 -306,000 0.20 1,539,641,250 1,036,962 0.333 2014-11-11
973 2014-11-12 3,420,000 -279,000 0.22 1,539,641,250 1,108,080 0.324 2014-11-10
974 2014-11-11 3,699,000 -306,000 0.24 1,539,641,250 1,102,302 0.298 2014-11-07
975 2014-11-07 4,005,000 -180,000 0.26 1,539,641,250 1,105,380 0.276 2014-11-05
976 2014-11-04 4,185,000 18,000 0.27 1,539,641,250 1,171,800 0.280 2014-10-31
977 2014-11-03 4,167,000 162,000 0.27 1,539,641,250 1,166,760 0.280 2014-10-30
978 2014-10-29 4,005,000 1,197,000 0.26 1,539,641,250 1,157,445 0.289 2014-10-27
979 2014-10-27 2,808,000 -288,000 0.27 1,026,427,500 811,512 0.289 2014-10-23
980 2014-10-23 3,096,000 270,000 0.30 1,026,427,500 978,336 0.316 2014-10-21
981 2014-09-29 2,826,000 -36,000 0.28 1,026,427,500 980,622 0.347 2014-09-25
982 2014-09-26 2,862,000 180,000 0.28 1,026,427,500 1,004,562 0.351 2014-09-24
983 2014-09-19 2,682,000 -108,000 0.26 1,026,427,500 954,792 0.356 2014-09-17
984 2014-09-18 2,790,000 234,000 0.27 1,026,427,500 993,240 0.356 2014-09-16
985 2014-09-17 2,556,000 252,000 0.25 1,026,427,500 930,384 0.364 2014-09-15
986 2014-09-16 2,304,000 54,000 0.22 1,026,427,500 880,128 0.382 2014-09-12
987 2014-09-15 2,250,000 468,000 0.22 1,026,427,500 879,750 0.391 2014-09-11
988 2014-09-12 1,782,000 -378,000 0.17 1,026,427,500 705,672 0.396 2014-09-10
989 2014-09-10 2,160,000 180,000 0.21 1,026,427,500 835,920 0.387 2014-09-05
990 2014-09-08 1,980,000 -72,000 0.19 1,026,427,500 774,180 0.391 2014-09-04
991 2014-09-05 2,052,000 252,000 0.20 1,026,427,500 802,332 0.391 2014-09-03
992 2014-09-03 1,800,000 486,000 0.18 1,026,427,500 703,800 0.391 2014-09-01
993 2014-09-01 1,314,000 126,000 0.13 1,026,427,500 530,856 0.404 2014-08-28
994 2014-08-29 1,188,000 -270,000 0.12 1,026,427,500 522,720 0.440 2014-08-27
995 2014-08-28 1,458,000 -162,000 0.14 1,026,427,500 647,352 0.444 2014-08-26
996 2014-08-21 1,620,000 180,000 0.16 1,026,427,500 641,520 0.396 2014-08-19
997 2014-08-07 1,440,000 -126,000 0.14 1,026,427,500 601,920 0.418 2014-08-05
998 2014-08-06 1,566,000 -270,000 0.15 1,026,427,500 626,400 0.400 2014-08-04
999 2014-08-05 1,836,000 144,000 0.18 1,026,427,500 727,056 0.396 2014-08-01
1000 2014-07-31 1,692,000 90,000 0.16 1,026,427,500 692,028 0.409 2014-07-29
1001 2014-07-30 1,602,000 90,000 0.16 1,026,427,500 634,392 0.396 2014-07-28
1002 2014-07-23 1,512,000 -270,000 0.15 1,026,427,500 632,016 0.418 2014-07-21
1003 2014-07-18 1,782,000 -54,000 0.17 1,026,427,500 760,914 0.427 2014-07-16
1004 2014-07-16 1,836,000 54,000 0.18 1,026,427,500 774,792 0.422 2014-07-14
1005 2014-07-08 1,782,000 -198,000 0.17 1,026,427,500 712,800 0.400 2014-07-04
1006 2014-07-07 1,980,000 198,000 0.19 1,026,427,500 774,180 0.391 2014-07-03
1007 2014-07-04 1,782,000 -612,000 0.17 1,026,427,500 719,928 0.404 2014-07-02
1008 2014-07-03 2,394,000 -36,000 0.23 1,026,427,500 971,964 0.406 2014-06-30
1009 2014-07-02 2,430,000 -1,215,000 0.24 1,026,427,500 920,970 0.379 2014-06-27
1010 2014-06-30 3,645,000 567,000 0.24 1,539,641,250 1,337,715 0.367 2014-06-26
1011 2014-06-27 3,078,000 -351,000 0.20 1,539,641,250 1,086,534 0.353 2014-06-25
1012 2014-06-24 3,429,000 -27,000 0.22 1,539,641,250 1,179,576 0.344 2014-06-20
1013 2014-06-23 3,456,000 27,000 0.22 1,539,641,250 1,188,864 0.344 2014-06-19
1014 2014-06-19 3,429,000 -27,000 0.22 1,539,641,250 1,169,289 0.341 2014-06-17
1015 2014-06-18 3,456,000 216,000 0.22 1,539,641,250 1,178,496 0.341 2014-06-16
1016 2014-06-10 3,240,000 -27,000 0.21 1,539,641,250 1,124,280 0.347 2014-06-06
1017 2014-06-05 3,267,000 -243,000 0.21 1,539,641,250 1,123,848 0.344 2014-06-03
1018 2014-06-03 3,510,000 -27,000 0.23 1,539,641,250 1,249,560 0.356 2014-05-29
1019 2014-05-30 3,537,000 54,000 0.23 1,539,641,250 1,269,783 0.359 2014-05-28
1020 2014-05-28 3,483,000 -81,000 0.23 1,539,641,250 1,229,499 0.353 2014-05-26
1021 2014-05-23 3,564,000 27,000 0.23 1,539,641,250 1,183,248 0.332 2014-05-21
1022 2014-05-16 3,537,000 162,000 0.23 1,539,641,250 1,110,618 0.314 2014-05-14
1023 2014-05-13 3,375,000 27,000 0.22 1,539,641,250 1,049,625 0.311 2014-05-09
1024 2014-05-12 3,348,000 -162,000 0.22 1,539,641,250 1,071,360 0.320 2014-05-08
1025 2014-05-09 3,510,000 -216,000 0.23 1,539,641,250 1,144,260 0.326 2014-05-07
1026 2014-04-29 3,726,000 -2,079,000 0.24 1,539,641,250 1,237,032 0.332 2014-04-25
1027 2014-04-28 5,805,000 1,917,000 0.38 1,539,641,250 1,979,505 0.341 2014-04-24
1028 2014-04-25 3,888,000 -324,000 0.25 1,539,641,250 1,302,480 0.335 2014-04-23
1029 2014-04-23 4,212,000 -216,000 0.27 1,539,641,250 1,360,476 0.323 2014-04-17
1030 2014-04-22 4,428,000 81,000 0.29 1,539,641,250 1,430,244 0.323 2014-04-16
1031 2014-04-16 4,347,000 -270,000 0.28 1,539,641,250 1,404,081 0.323 2014-04-14
1032 2014-04-15 4,617,000 189,000 0.30 1,539,641,250 1,532,844 0.332 2014-04-11
1033 2014-04-14 4,428,000 810,000 0.29 1,539,641,250 1,523,232 0.344 2014-04-10
1034 2014-04-11 3,618,000 783,000 0.23 1,539,641,250 1,277,154 0.353 2014-04-09
1035 2014-04-10 2,835,000 -108,000 0.18 1,539,641,250 847,665 0.299 2014-04-08
1036 2014-04-04 2,943,000 -351,000 0.19 1,539,641,250 879,957 0.299 2014-04-02
1037 2014-04-02 3,294,000 135,000 0.21 1,539,641,250 975,024 0.296 2014-03-31
1038 2014-04-01 3,159,000 27,000 0.21 1,539,641,250 954,018 0.302 2014-03-28
1039 2014-03-31 3,132,000 108,000 0.20 1,539,641,250 927,072 0.296 2014-03-27
1040 2014-03-28 3,024,000 27,000 0.20 1,539,641,250 913,248 0.302 2014-03-26
1041 2014-03-26 2,997,000 108,000 0.19 1,539,641,250 896,103 0.299 2014-03-24
1042 2014-03-21 2,889,000 -216,000 0.19 1,539,641,250 837,810 0.290 2014-03-19
1043 2014-03-18 3,105,000 -216,000 0.20 1,539,641,250 856,980 0.276 2014-03-14
1044 2014-03-17 3,321,000 -405,000 0.22 1,539,641,250 916,596 0.276 2014-03-13
1045 2014-03-14 3,726,000 -405,000 0.24 1,539,641,250 1,102,896 0.296 2014-03-12
1046 2014-03-13 4,131,000 216,000 0.27 1,539,641,250 1,259,955 0.305 2014-03-11
1047 2014-03-12 3,915,000 162,000 0.25 1,539,641,250 1,217,565 0.311 2014-03-10
1048 2014-03-11 3,753,000 -351,000 0.24 1,539,641,250 1,144,665 0.305 2014-03-07
1049 2014-03-10 4,104,000 135,000 0.27 1,539,641,250 1,190,160 0.290 2014-03-06
1050 2014-03-06 3,969,000 -675,000 0.26 1,539,641,250 1,139,103 0.287 2014-03-04
1051 2014-03-05 4,644,000 -324,000 0.30 1,539,641,250 1,253,880 0.270 2014-03-03
1052 2014-03-04 4,968,000 567,000 0.32 1,539,641,250 1,356,264 0.273 2014-02-28
1053 2014-03-03 4,401,000 27,000 0.29 1,539,641,250 1,201,473 0.273 2014-02-27
1054 2014-02-27 4,374,000 -540,000 0.28 1,539,641,250 1,167,858 0.267 2014-02-25
1055 2014-02-25 4,914,000 540,000 0.32 1,539,641,250 1,297,296 0.264 2014-02-21
1056 2014-02-24 4,374,000 -270,000 0.28 1,539,641,250 1,180,980 0.270 2014-02-20
1057 2014-02-21 4,644,000 540,000 0.30 1,539,641,250 1,226,016 0.264 2014-02-19
1058 2014-02-19 4,104,000 270,000 0.27 1,539,641,250 1,058,832 0.258 2014-02-17
1059 2014-02-18 3,834,000 -27,000 0.25 1,539,641,250 989,172 0.258 2014-02-14
1060 2014-02-12 3,861,000 189,000 0.25 1,539,641,250 1,030,887 0.267 2014-02-10
1061 2014-02-11 3,672,000 -513,000 0.24 1,539,641,250 1,031,832 0.281 2014-02-07
1062 2014-02-10 4,185,000 81,000 0.27 1,539,641,250 1,117,395 0.267 2014-02-06
1063 2014-02-07 4,104,000 -54,000 0.27 1,539,641,250 1,083,456 0.264 2014-02-05
1064 2014-02-05 4,158,000 108,000 0.27 1,539,641,250 1,135,134 0.273 2014-01-29
1065 2014-01-28 4,050,000 -540,000 0.26 1,539,641,250 1,150,200 0.284 2014-01-24
1066 2014-01-27 4,590,000 -135,000 0.30 1,539,641,250 1,413,720 0.308 2014-01-23
1067 2014-01-24 4,725,000 1,539,000 0.31 1,539,641,250 1,289,925 0.273 2014-01-22
1068 2014-01-23 3,186,000 -351,000 0.21 1,539,641,250 707,292 0.222 2014-01-21
1069 2014-01-22 3,537,000 -162,000 0.23 1,539,641,250 742,770 0.210 2014-01-20
1070 2013-12-23 3,699,000 297,000 0.24 1,539,641,250 810,081 0.219 2013-12-19
1071 2013-12-19 3,402,000 -108,000 0.22 1,539,641,250 785,862 0.231 2013-12-17
1072 2013-12-12 3,510,000 -108,000 0.23 1,539,641,250 821,340 0.234 2013-12-10
1073 2013-12-09 3,618,000 -27,000 0.23 1,539,641,250 835,758 0.231 2013-12-05
1074 2013-12-05 3,645,000 -189,000 0.24 1,539,641,250 852,930 0.234 2013-12-03
1075 2013-12-02 3,834,000 -729,000 0.25 1,539,641,250 920,160 0.240 2013-11-28
1076 2013-11-29 4,563,000 432,000 0.30 1,539,641,250 1,081,431 0.237 2013-11-27
1077 2013-11-27 4,131,000 -108,000 0.27 1,539,641,250 979,047 0.237 2013-11-25
1078 2013-11-25 4,239,000 -810,000 0.28 1,539,641,250 1,017,360 0.240 2013-11-21
1079 2013-11-22 5,049,000 189,000 0.33 1,539,641,250 1,226,907 0.243 2013-11-20
1080 2013-11-21 4,860,000 -189,000 0.32 1,539,641,250 1,239,300 0.255 2013-11-19
1081 2013-11-15 5,049,000 -297,000 0.33 1,539,641,250 1,272,348 0.252 2013-11-13
1082 2013-11-01 5,346,000 513,000 0.35 1,539,641,250 1,315,116 0.246 2013-10-30
1083 2013-10-31 4,833,000 -162,000 0.31 1,539,641,250 1,174,419 0.243 2013-10-29
1084 2013-10-16 4,995,000 540,000 0.32 1,539,641,250 1,153,845 0.231 2013-10-11
1085 2013-10-15 4,455,000 27,000 0.29 1,539,641,250 1,002,375 0.225 2013-10-10
1086 2013-10-08 4,428,000 675,000 0.29 1,539,641,250 983,016 0.222 2013-10-04
1087 2013-10-03 3,753,000 54,000 0.24 1,539,641,250 844,425 0.225 2013-09-30
1088 2013-10-02 3,699,000 -324,000 0.24 1,539,641,250 865,566 0.234 2013-09-27
1089 2013-09-30 4,023,000 54,000 0.26 1,539,641,250 965,520 0.240 2013-09-26
1090 2013-09-26 3,969,000 -27,000 0.26 1,539,641,250 988,281 0.249 2013-09-24
1091 2013-09-23 3,996,000 108,000 0.26 1,539,641,250 995,004 0.249 2013-09-18
1092 2013-09-19 3,888,000 -54,000 0.25 1,539,641,250 968,112 0.249 2013-09-17
1093 2013-09-13 3,942,000 -27,000 0.26 1,539,641,250 946,080 0.240 2013-09-11
1094 2013-09-12 3,969,000 -135,000 0.26 1,539,641,250 964,467 0.243 2013-09-10
1095 2013-09-11 4,104,000 81,000 0.27 1,539,641,250 1,009,584 0.246 2013-09-09
1096 2013-09-09 4,023,000 -81,000 0.26 1,539,641,250 1,025,865 0.255 2013-09-05
1097 2013-09-05 4,104,000 324,000 0.27 1,539,641,250 1,021,896 0.249 2013-09-03
1098 2013-09-04 3,780,000 -216,000 0.25 1,539,641,250 941,220 0.249 2013-09-02
1099 2013-09-03 3,996,000 189,000 0.26 1,539,641,250 1,030,968 0.258 2013-08-30
1100 2013-09-02 3,807,000 675,000 0.25 1,539,641,250 1,016,469 0.267 2013-08-29
1101 2013-08-30 3,132,000 1,512,000 0.20 1,539,641,250 845,640 0.270 2013-08-28
1102 2013-08-29 1,620,000 216,000 0.11 1,539,641,250 388,800 0.240 2013-08-27
1103 2013-08-23 1,404,000 81,000 0.09 1,539,641,250 328,536 0.234 2013-08-21
1104 2013-08-07 1,323,000 -135,000 0.09 1,539,641,250 301,644 0.228 2013-08-05
1105 2013-08-01 1,458,000 81,000 0.09 1,539,641,250 328,050 0.225 2013-07-30
1106 2013-07-30 1,377,000 378,000 0.09 1,539,641,250 330,480 0.240 2013-07-26
1107 2013-07-26 999,000 -270,000 0.06 1,539,641,250 224,775 0.225 2013-07-24
1108 2013-07-25 1,269,000 -1,134,000 0.08 1,539,641,250 270,297 0.213 2013-07-23
1109 2013-07-24 2,403,000 -1,485,000 0.16 1,539,641,250 449,361 0.187 2013-07-22
1110 2013-07-23 3,888,000 810,000 0.25 1,539,641,250 657,072 0.169 2013-07-19
1111 2013-07-15 3,078,000 297,000 0.20 1,539,641,250 510,948 0.166 2013-07-11
1112 2013-07-08 2,781,000 27,000 0.18 1,539,641,250 469,989 0.169 2013-07-04
1113 2013-07-05 2,754,000 405,000 0.18 1,539,641,250 457,164 0.166 2013-07-03
1114 2013-06-28 2,349,000 -594,000 0.15 1,539,641,250 404,028 0.172 2013-06-26
1115 2013-06-27 2,943,000 54,000 0.19 1,539,641,250 479,709 0.163 2013-06-25
1116 2013-06-26 2,889,000 297,000 0.19 1,539,641,250 470,907 0.163 2013-06-24
1117 2013-06-20 2,592,000 -27,000 0.17 1,539,641,250 492,480 0.190 2013-06-18
1118 2013-06-18 2,619,000 -297,000 0.17 1,539,641,250 450,468 0.172 2013-06-14
1119 2013-06-07 2,916,000 -621,000 0.19 1,539,641,250 594,864 0.204 2013-06-05
1120 2013-06-04 3,537,000 -243,000 0.23 1,539,641,250 721,548 0.204 2013-05-31
1121 2013-05-31 3,780,000 -108,000 0.25 1,539,641,250 782,460 0.207 2013-05-29
1122 2013-05-30 3,888,000 -297,000 0.25 1,539,641,250 781,488 0.201 2013-05-28
1123 2013-05-24 4,185,000 405,000 0.27 1,539,641,250 841,185 0.201 2013-05-22
1124 2013-05-16 3,780,000 1,161,000 0.25 1,539,641,250 771,120 0.204 2013-05-14
1125 2013-05-15 2,619,000 675,000 0.17 1,539,641,250 542,133 0.207 2013-05-13
1126 2013-05-14 1,944,000 405,000 0.13 1,539,641,250 414,072 0.213 2013-05-10
1127 2013-05-13 1,539,000 -81,000 0.10 1,539,641,250 318,573 0.207 2013-05-09
1128 2013-05-10 1,620,000 162,000 0.11 1,539,641,250 345,060 0.213 2013-05-08
1129 2013-05-09 1,458,000 81,000 0.09 1,539,641,250 319,302 0.219 2013-05-07
1130 2013-05-08 1,377,000 -756,000 0.09 1,539,641,250 293,301 0.213 2013-05-06
1131 2013-05-07 2,133,000 81,000 0.14 1,539,641,250 418,068 0.196 2013-05-03
1132 2013-05-03 2,052,000 405,000 0.13 1,539,641,250 346,788 0.169 2013-04-30
1133 2013-04-26 1,647,000 -1,701,000 0.11 1,539,641,250 303,048 0.184 2013-04-24
1134 2013-04-25 3,348,000 378,000 0.22 1,539,641,250 595,944 0.178 2013-04-23
1135 2013-04-23 2,970,000 -405,000 0.19 1,539,641,250 510,840 0.172 2013-04-19
1136 2013-04-19 3,375,000 1,458,000 0.22 1,539,641,250 580,500 0.172 2013-04-17
1137 2013-04-17 1,917,000 -297,000 0.12 1,539,641,250 335,475 0.175 2013-04-15
1138 2013-04-15 2,214,000 -54,000 0.14 1,539,641,250 374,166 0.169 2013-04-11
1139 2013-04-11 2,268,000 -135,000 0.15 1,539,641,250 390,096 0.172 2013-04-09
1140 2013-04-10 2,403,000 -81,000 0.16 1,539,641,250 391,689 0.163 2013-04-08
1141 2013-04-09 2,484,000 135,000 0.16 1,539,641,250 412,344 0.166 2013-04-05
1142 2013-04-08 2,349,000 135,000 0.15 1,539,641,250 432,216 0.184 2013-04-03
1143 2013-04-05 2,214,000 -1,053,000 0.14 1,539,641,250 420,660 0.190 2013-04-02
1144 2013-04-03 3,267,000 -864,000 0.21 1,539,641,250 610,929 0.187 2013-03-28
1145 2013-04-02 4,131,000 81,000 0.27 1,539,641,250 760,104 0.184 2013-03-27
1146 2013-03-28 4,050,000 -108,000 0.26 1,539,641,250 757,350 0.187 2013-03-26
1147 2013-03-27 4,158,000 -432,000 0.27 1,539,641,250 827,442 0.199 2013-03-25
1148 2013-03-26 4,590,000 -2,403,000 0.30 1,539,641,250 844,560 0.184 2013-03-22
1149 2013-03-25 6,993,000 -162,000 0.45 1,539,641,250 1,055,943 0.151 2013-03-21
1150 2013-03-22 7,155,000 4,293,000 0.46 1,539,641,250 1,037,475 0.145 2013-03-20
1151 2013-03-18 2,862,000 675,000 0.19 1,539,641,250 352,026 0.123 2013-03-14
1152 2013-03-11 2,187,000 54,000 0.14 1,539,641,250 262,440 0.120 2013-03-07
1153 2013-03-08 2,133,000 378,000 0.14 1,539,641,250 255,960 0.120 2013-03-06
1154 2013-02-18 1,755,000 405,000 0.11 1,539,641,250 212,355 0.121 2013-02-14
1155 2013-02-05 1,350,000 432,000 0.09 1,539,641,250 163,350 0.121 2013-02-01
1156 2013-01-18 918,000 -135,000 0.06 1,539,641,250 112,914 0.123 2013-01-16
1157 2013-01-15 1,053,000 243,000 0.07 1,539,641,250 127,413 0.121 2013-01-11
1158 2013-01-11 810,000 297,000 0.05 1,539,641,250 96,390 0.119 2013-01-09
1159 2013-01-09 513,000 135,000 0.03 1,539,641,250 63,612 0.124 2013-01-07
1160 2012-11-06 378,000 -27,000 0.02 1,539,641,250 51,030 0.135 2012-11-02
1161 2012-10-15 405,000 27,000 0.03 1,539,641,250 54,675 0.135 2012-10-11
1162 2012-06-28 378,000 -54,000 0.02 1,539,641,250 45,360 0.120 2012-06-26
1163 2012-03-15 432,000 54,000 0.03 1,539,641,250 73,008 0.169 2012-03-13
1164 2011-08-09 378,000 -67,500 0.02 1,539,641,250 44,982 0.119 2011-08-05
1165 2011-05-11 445,500 -202,500 0.03 1,539,641,250 67,271 0.151 2011-05-06
1166 2011-04-28 648,000 108,000 0.04 1,539,641,250 99,792 0.154 2011-04-26
1167 2011-04-27 540,000 -67,500 0.04 1,539,641,250 83,160 0.154 2011-04-21
1168 2011-04-26 607,500 202,500 0.04 1,539,641,250 93,555 0.154 2011-04-20
1169 2011-04-11 405,000 135,000 0.03 1,539,641,250 70,875 0.175 2011-04-07
1170 2011-04-06 270,000 13,500 0.02 1,539,641,250 47,250 0.175 2011-04-01
1171 2011-04-04 256,500 202,500 0.02 1,539,641,250 51,044 0.199 2011-03-31
1172 2011-03-29 54,000 54,000 0.00 1,539,641,250 11,988 0.222 2011-03-25
1173 2011-03-21 0 -297,000 0.00 1,539,641,250 0 0.193 2011-03-17
1174 2011-03-07 297,000 -175,500 0.02 1,539,641,250 65,934 0.222 2011-03-03
1175 2011-03-04 472,500 148,500 0.03 1,539,641,250 106,313 0.225 2011-03-02
1176 2011-03-03 324,000 108,000 0.02 1,539,641,250 68,040 0.210 2011-03-01
1177 2011-03-02 216,000 148,500 0.01 1,539,641,250 42,984 0.199 2011-02-28
1178 2011-02-28 67,500 -364,500 0.00 1,539,641,250 13,770 0.204 2011-02-24
1179 2011-02-25 432,000 135,000 0.03 1,539,641,250 89,424 0.207 2011-02-23
1180 2011-02-23 297,000 229,500 0.02 1,539,641,250 52,866 0.178 2011-02-21
1181 2011-01-25 67,500 -499,500 0.00 1,539,641,250 11,408 0.169 2011-01-21
1182 2011-01-21 567,000 148,500 0.04 1,539,641,250 87,318 0.154 2011-01-19
1183 2011-01-18 418,500 81,000 0.03 1,539,641,250 55,661 0.133 2011-01-14
1184 2010-12-20 337,500 -256,500 0.02 1,539,641,250 44,888 0.133 2010-12-16
1185 2010-11-12 594,000 256,500 0.04 1,539,641,250 80,190 0.135 2010-11-10
1186 2010-09-07 337,500 -256,500 0.02 1,539,641,250 42,525 0.126 2010-09-03
1187 2010-08-31 594,000 256,500 0.04 1,539,641,250 70,686 0.119 2010-08-27
1188 2010-06-17 337,500 -40,500 0.02 1,539,641,250 35,100 0.104 2010-06-14
1189 2010-05-14 378,000 40,500 0.02 1,539,641,250 45,360 0.120 2010-05-12
1190 2010-04-26 337,500 337,500 0.02 1,539,641,250 42,863 0.127 2010-04-22
1191 2009-12-07 0 -256,500 0.00 1,539,641,250 0 0.187 2009-12-03
1192 2009-12-04 256,500 256,500 0.02 1,539,641,250 49,505 0.193 2009-12-02
1193 2008-05-27 0 -94,500 0.00 1,539,641,250 0 0.296 2008-05-23
1194 2008-05-22 94,500 94,500 0.01 1,539,641,250 29,390 0.311 2008-05-20
1195 2008-04-24 0 -405,000 0.00 1,539,641,250 0 0.320 2008-04-22
1196 2008-04-08 405,000 -94,500 0.03 1,539,641,250 125,955 0.311 2008-04-03
1197 2008-04-02 499,500 337,500 0.03 1,539,641,250 155,345 0.311 2008-03-31
1198 2008-03-19 162,000 108,000 0.01 1,539,641,250 55,242 0.341 2008-03-17
1199 2008-02-20 54,000 -364,500 0.00 1,539,641,250 21,114 0.391 2008-02-18
1200 2008-02-19 418,500 108,000 0.03 1,539,641,250 161,123 0.385 2008-02-15
1201 2008-02-14 310,500 -81,000 0.02 1,539,641,250 118,611 0.382 2008-02-12
1202 2008-02-13 391,500 135,000 0.03 1,539,641,250 147,204 0.376 2008-02-11
1203 2008-02-12 256,500 -135,000 0.02 1,539,641,250 98,753 0.385 2008-02-05
1204 2008-02-01 391,500 54,675 0.03 1,539,641,250 135,851 0.347 2008-01-30
1205 2008-01-31 336,825 -67,500 0.02 1,539,641,250 115,868 0.344 2008-01-29
1206 2008-01-03 404,325 -54,456 0.03 1,539,641,250 141,514 0.350 2007-12-28
1207 2007-12-07 458,781 -135,000 0.03 1,539,641,250 153,692 0.335 2007-12-05
1208 2007-12-06 593,781 135,000 0.04 1,539,641,250 197,135 0.332 2007-12-04
1209 2007-12-04 458,781 -13,044 0.03 1,539,641,250 153,692 0.335 2007-11-30
1210 2007-12-03 471,825 -162,000 0.03 1,539,641,250 155,230 0.329 2007-11-29
1211 2007-11-30 633,825 -418,500 0.04 1,539,641,250 208,528 0.329 2007-11-28
1212 2007-11-29 1,052,325 40,500 0.07 1,539,641,250 343,058 0.326 2007-11-27
1213 2007-11-26 1,011,825 -57,075 0.07 1,539,641,250 332,890 0.329 2007-11-22
1214 2007-11-23 1,068,900 -67,500 0.07 1,539,641,250 351,668 0.329 2007-11-21
1215 2007-11-21 1,136,400 250,361 0.07 1,539,641,250 377,285 0.332 2007-11-19
1216 2007-11-20 886,039 54,000 0.06 1,539,641,250 296,823 0.335 2007-11-16
1217 2007-11-19 832,039 67,500 0.05 1,539,641,250 278,733 0.335 2007-11-15
1218 2007-11-16 764,539 405,000 0.05 1,539,641,250 258,414 0.338 2007-11-14
1219 2007-11-15 359,539 -432,000 0.02 1,539,641,250 121,524 0.338 2007-11-13
1220 2007-11-14 791,539 432,000 0.05 1,539,641,250 269,915 0.341 2007-11-12
1221 2007-11-13 359,539 150,289 0.02 1,539,641,250 135,187 0.376 2007-11-09
1222 2007-10-15 209,250 -202,500 0.03 695,250,000 86,839 0.415 2007-10-11
1223 2007-10-12 411,750 405,000 0.06 695,250,000 178,288 0.433 2007-10-10
1224 2007-10-04 6,750 6,750 0.00 695,250,000 3,260 0.483 2007-10-02
1225 2007-07-17 0 -40,500 0.00 695,250,000 0 0.590 2007-07-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top