Shanghai Dasheng Agriculture Finance Technology Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08251	2005-07-13	2012-07-13	2012-07-16	Docs
HK Main	01103	2012-07-16	2022-02-10	2024-01-05	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-01-04	2,220,285,629	0	35.7990	6,202,079,812	2023-10-31
2	2024-01-03	2,220,285,629	0	35.7990	6,202,079,812	2023-10-31
3	2024-01-02	2,220,285,629	0	35.7990	6,202,079,812	2023-10-31
4	2023-12-29	2,220,285,629	0	35.7990	6,202,079,812	2023-10-31
5	2023-12-28	2,220,285,629	0	35.7990	6,202,079,812	2023-10-31
6	2023-12-27	2,220,285,629	0	35.7990	6,202,079,812	2023-10-31
7	2023-12-22	2,220,285,629	0	35.7990	6,202,079,812	2023-10-31
8	2023-12-21	2,220,285,629	0	35.7990	6,202,079,812	2023-10-31
9	2023-12-20	2,220,285,629	0	35.7990	6,202,079,812	2023-10-31
10	2023-12-19	2,220,285,629	0	35.7990	6,202,079,812	2023-10-31
11	2023-12-18	2,220,285,629	0	35.7990	6,202,079,812	2023-10-31
12	2023-12-15	2,220,285,629	0	35.7990	6,202,079,812	2023-10-31
13	2023-12-14	2,220,285,629	0	35.7990	6,202,079,812	2023-10-31
14	2023-12-13	2,220,285,629	0	35.7990	6,202,079,812	2023-10-31
15	2023-12-12	2,220,285,629	0	35.7990	6,202,079,812	2023-10-31
16	2023-12-11	2,220,285,629	0	35.7990	6,202,079,812	2023-10-31
17	2023-12-08	2,220,285,629	-70,000,000	35.7990	6,202,079,812	2023-10-31
18	2023-12-07	2,290,285,629	0	36.9277	6,202,079,812	2023-10-31
19	2023-12-06	2,290,285,629	0	36.9277	6,202,079,812	2023-10-31
20	2023-12-05	2,290,285,629	0	36.9277	6,202,079,812	2023-10-31
21	2023-12-04	2,290,285,629	0	36.9277	6,202,079,812	2023-10-31
22	2023-12-01	2,290,285,629	0	36.9277	6,202,079,812	2023-10-31
23	2023-11-30	2,290,285,629	-160,000	36.9277	6,202,079,812	2023-10-31
24	2023-11-29	2,290,445,629	0	36.9303	6,202,079,812	2023-10-31
25	2023-11-28	2,290,445,629	0	36.9303	6,202,079,812	2023-10-31
26	2023-11-27	2,290,445,629	0	36.9303	6,202,079,812	2023-10-31
27	2023-11-24	2,290,445,629	0	36.9303	6,202,079,812	2023-10-31
28	2023-11-23	2,290,445,629	0	36.9303	6,202,079,812	2023-10-31
29	2023-11-22	2,290,445,629	0	36.9303	6,202,079,812	2023-10-31
30	2023-11-21	2,290,445,629	0	36.9303	6,202,079,812	2023-10-31
31	2023-11-20	2,290,445,629	0	36.9303	6,202,079,812	2023-10-31
32	2023-11-17	2,290,445,629	0	36.9303	6,202,079,812	2023-10-31
33	2023-11-16	2,290,445,629	0	36.9303	6,202,079,812	2023-10-31
34	2023-11-15	2,290,445,629	0	36.9303	6,202,079,812	2023-10-31
35	2023-11-14	2,290,445,629	0	36.9303	6,202,079,812	2023-10-31
36	2023-11-13	2,290,445,629	32,000	36.9303	6,202,079,812	2023-10-31
37	2023-11-10	2,290,413,629	0	36.9298	6,202,079,812	2023-10-31
38	2023-11-09	2,290,413,629	0	36.9298	6,202,079,812	2023-10-31
39	2023-11-08	2,290,413,629	-10,880,000	36.9298	6,202,079,812	2023-10-31
40	2023-11-07	2,301,293,629	0	37.1052	6,202,079,812	2023-10-31
41	2023-11-06	2,301,293,629	0	37.1052	6,202,079,812	2023-10-31
42	2023-11-03	2,301,293,629	0	37.1052	6,202,079,812	2023-10-31
43	2023-11-02	2,301,293,629	0	37.1052	6,202,079,812	2023-10-31
44	2023-11-01	2,301,293,629	0	37.1052	6,202,079,812	2023-10-31
45	2023-10-31	2,301,293,629	0	37.1052	6,202,079,812	2023-10-31
46	2023-10-30	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
47	2023-10-27	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
48	2023-10-26	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
49	2023-10-25	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
50	2023-10-24	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
51	2023-10-20	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
52	2023-10-19	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
53	2023-10-18	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
54	2023-10-17	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
55	2023-10-16	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
56	2023-10-13	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
57	2023-10-12	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
58	2023-10-11	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
59	2023-10-10	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
60	2023-10-09	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
61	2023-10-06	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
62	2023-10-05	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
63	2023-10-04	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
64	2023-10-03	2,301,293,629	0	37.1052	6,202,079,812	2023-09-30
65	2023-09-29	2,301,293,629	0	37.1052	6,202,079,812	2023-08-31
66	2023-09-28	2,301,293,629	0	37.1052	6,202,079,812	2023-08-31
67	2023-09-27	2,301,293,629	0	37.1052	6,202,079,812	2023-08-31
68	2023-09-26	2,301,293,629	0	37.1052	6,202,079,812	2023-08-31
69	2023-09-25	2,301,293,629	0	37.1052	6,202,079,812	2023-08-31
70	2023-09-22	2,301,293,629	0	37.1052	6,202,079,812	2023-08-31
71	2023-09-21	2,301,293,629	0	37.1052	6,202,079,812	2023-08-31
72	2023-09-20	2,301,293,629	0	37.1052	6,202,079,812	2023-08-31
73	2023-09-19	2,301,293,629	0	37.1052	6,202,079,812	2023-08-31
74	2023-09-18	2,301,293,629	0	37.1052	6,202,079,812	2023-08-31
75	2023-09-15	2,301,293,629	0	37.1052	6,202,079,812	2023-08-31
76	2023-09-14	2,301,293,629	0	37.1052	6,202,079,812	2023-08-31
77	2023-09-13	2,301,293,629	0	37.1052	6,202,079,812	2023-08-31
78	2023-09-12	2,301,293,629	0	37.1052	6,202,079,812	2023-08-31
79	2023-09-11	2,301,293,629	0	37.1052	6,202,079,812	2023-08-31
80	2023-09-07	2,301,293,629	-120,000	37.1052	6,202,079,812	2023-08-31
81	2023-09-06	2,301,413,629	0	37.1071	6,202,079,812	2023-08-31
82	2023-09-05	2,301,413,629	0	37.1071	6,202,079,812	2023-08-31
83	2023-09-04	2,301,413,629	0	37.1071	6,202,079,812	2023-08-31
84	2023-08-31	2,301,413,629	0	37.1071	6,202,079,812	2023-08-31
85	2023-08-30	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
86	2023-08-29	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
87	2023-08-28	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
88	2023-08-25	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
89	2023-08-24	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
90	2023-08-23	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
91	2023-08-22	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
92	2023-08-21	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
93	2023-08-18	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
94	2023-08-17	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
95	2023-08-16	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
96	2023-08-15	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
97	2023-08-14	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
98	2023-08-11	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
99	2023-08-10	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
100	2023-08-09	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
101	2023-08-08	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
102	2023-08-07	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
103	2023-08-04	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
104	2023-08-03	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
105	2023-08-02	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
106	2023-08-01	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
107	2023-07-31	2,301,413,629	0	37.1071	6,202,079,812	2023-07-31
108	2023-07-28	2,301,413,629	0	37.1071	6,202,079,812	2023-06-30
109	2023-07-27	2,301,413,629	0	37.1071	6,202,079,812	2023-06-30
110	2023-07-26	2,301,413,629	0	37.1071	6,202,079,812	2023-06-30
111	2023-07-25	2,301,413,629	0	37.1071	6,202,079,812	2023-06-30
112	2023-07-24	2,301,413,629	0	37.1071	6,202,079,812	2023-06-30
113	2023-07-21	2,301,413,629	0	37.1071	6,202,079,812	2023-06-30
114	2023-07-20	2,301,413,629	0	37.1071	6,202,079,812	2023-06-30
115	2023-07-19	2,301,413,629	0	37.1071	6,202,079,812	2023-06-30
116	2023-07-18	2,301,413,629	0	37.1071	6,202,079,812	2023-06-30
117	2023-07-14	2,301,413,629	-60,000	37.1071	6,202,079,812	2023-06-30
118	2023-07-13	2,301,473,629	0	37.1081	6,202,079,812	2023-06-30
119	2023-07-12	2,301,473,629	0	37.1081	6,202,079,812	2023-06-30
120	2023-07-11	2,301,473,629	0	37.1081	6,202,079,812	2023-06-30
121	2023-07-10	2,301,473,629	0	37.1081	6,202,079,812	2023-06-30
122	2023-07-07	2,301,473,629	0	37.1081	6,202,079,812	2023-06-30
123	2023-07-06	2,301,473,629	0	37.1081	6,202,079,812	2023-06-30
124	2023-07-05	2,301,473,629	0	37.1081	6,202,079,812	2023-06-30
125	2023-07-04	2,301,473,629	-2,112,000	37.1081	6,202,079,812	2023-06-30
126	2023-07-03	2,303,585,629	0	37.1421	6,202,079,812	2023-06-30
127	2023-06-30	2,303,585,629	-40,000	37.1421	6,202,079,812	2023-06-30
128	2023-06-29	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
129	2023-06-28	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
130	2023-06-27	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
131	2023-06-26	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
132	2023-06-23	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
133	2023-06-21	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
134	2023-06-20	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
135	2023-06-19	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
136	2023-06-16	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
137	2023-06-15	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
138	2023-06-14	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
139	2023-06-13	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
140	2023-06-12	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
141	2023-06-09	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
142	2023-06-08	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
143	2023-06-07	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
144	2023-06-06	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
145	2023-06-05	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
146	2023-06-02	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
147	2023-06-01	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
148	2023-05-31	2,303,625,629	0	37.1428	6,202,079,812	2023-05-31
149	2023-05-30	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
150	2023-05-29	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
151	2023-05-25	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
152	2023-05-24	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
153	2023-05-23	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
154	2023-05-22	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
155	2023-05-19	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
156	2023-05-18	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
157	2023-05-17	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
158	2023-05-16	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
159	2023-05-15	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
160	2023-05-12	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
161	2023-05-11	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
162	2023-05-10	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
163	2023-05-09	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
164	2023-05-08	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
165	2023-05-05	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
166	2023-05-04	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
167	2023-05-03	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
168	2023-05-02	2,303,625,629	0	37.1428	6,202,079,812	2023-04-30
169	2023-04-28	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
170	2023-04-27	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
171	2023-04-26	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
172	2023-04-25	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
173	2023-04-24	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
174	2023-04-21	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
175	2023-04-20	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
176	2023-04-19	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
177	2023-04-18	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
178	2023-04-17	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
179	2023-04-14	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
180	2023-04-13	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
181	2023-04-12	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
182	2023-04-11	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
183	2023-04-06	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
184	2023-04-04	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
185	2023-04-03	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
186	2023-03-31	2,303,625,629	0	37.1428	6,202,079,812	2023-03-31
187	2023-03-30	2,303,625,629	0	37.1428	6,202,079,812	2023-02-28
188	2023-03-29	2,303,625,629	0	37.1428	6,202,079,812	2023-02-28
189	2023-03-28	2,303,625,629	0	37.1428	6,202,079,812	2023-02-28
190	2023-03-27	2,303,625,629	0	37.1428	6,202,079,812	2023-02-28
191	2023-03-24	2,303,625,629	0	37.1428	6,202,079,812	2023-02-28
192	2023-03-23	2,303,625,629	-8,000	37.1428	6,202,079,812	2023-02-28
193	2023-03-22	2,303,633,629	0	37.1429	6,202,079,812	2023-02-28
194	2023-03-21	2,303,633,629	0	37.1429	6,202,079,812	2023-02-28
195	2023-03-20	2,303,633,629	0	37.1429	6,202,079,812	2023-02-28
196	2023-03-17	2,303,633,629	0	37.1429	6,202,079,812	2023-02-28
197	2023-03-16	2,303,633,629	0	37.1429	6,202,079,812	2023-02-28
198	2023-03-15	2,303,633,629	0	37.1429	6,202,079,812	2023-02-28
199	2023-03-14	2,303,633,629	0	37.1429	6,202,079,812	2023-02-28
200	2023-03-13	2,303,633,629	0	37.1429	6,202,079,812	2023-02-28
201	2023-03-10	2,303,633,629	0	37.1429	6,202,079,812	2023-02-28
202	2023-03-09	2,303,633,629	0	37.1429	6,202,079,812	2023-02-28
203	2023-03-08	2,303,633,629	0	37.1429	6,202,079,812	2023-02-28
204	2023-03-07	2,303,633,629	0	37.1429	6,202,079,812	2023-02-28
205	2023-03-06	2,303,633,629	0	37.1429	6,202,079,812	2023-02-28
206	2023-03-03	2,303,633,629	0	37.1429	6,202,079,812	2023-02-28
207	2023-03-02	2,303,633,629	0	37.1429	6,202,079,812	2023-02-28
208	2023-03-01	2,303,633,629	0	37.1429	6,202,079,812	2023-02-28
209	2023-02-28	2,303,633,629	0	37.1429	6,202,079,812	2023-02-28
210	2023-02-27	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
211	2023-02-24	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
212	2023-02-23	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
213	2023-02-22	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
214	2023-02-21	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
215	2023-02-20	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
216	2023-02-17	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
217	2023-02-16	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
218	2023-02-15	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
219	2023-02-14	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
220	2023-02-13	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
221	2023-02-10	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
222	2023-02-09	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
223	2023-02-08	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
224	2023-02-07	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
225	2023-02-06	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
226	2023-02-03	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
227	2023-02-02	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
228	2023-02-01	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
229	2023-01-31	2,303,633,629	0	37.1429	6,202,079,812	2023-01-31
230	2023-01-30	2,303,633,629	0	37.1429	6,202,079,812	2022-12-31
231	2023-01-27	2,303,633,629	0	37.1429	6,202,079,812	2022-12-31
232	2023-01-26	2,303,633,629	0	37.1429	6,202,079,812	2022-12-31
233	2023-01-20	2,303,633,629	0	37.1429	6,202,079,812	2022-12-31
234	2023-01-19	2,303,633,629	0	37.1429	6,202,079,812	2022-12-31
235	2023-01-18	2,303,633,629	0	37.1429	6,202,079,812	2022-12-31
236	2023-01-17	2,303,633,629	0	37.1429	6,202,079,812	2022-12-31
237	2023-01-16	2,303,633,629	0	37.1429	6,202,079,812	2022-12-31
238	2023-01-13	2,303,633,629	0	37.1429	6,202,079,812	2022-12-31
239	2023-01-12	2,303,633,629	0	37.1429	6,202,079,812	2022-12-31
240	2023-01-11	2,303,633,629	0	37.1429	6,202,079,812	2022-12-31
241	2023-01-10	2,303,633,629	0	37.1429	6,202,079,812	2022-12-31
242	2023-01-09	2,303,633,629	0	37.1429	6,202,079,812	2022-12-31
243	2023-01-06	2,303,633,629	0	37.1429	6,202,079,812	2022-12-31
244	2023-01-05	2,303,633,629	0	37.1429	6,202,079,812	2022-12-31
245	2023-01-04	2,303,633,629	0	37.1429	6,202,079,812	2022-12-31
246	2023-01-03	2,303,633,629	0	37.1429	6,202,079,812	2022-12-31
247	2022-12-30	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
248	2022-12-29	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
249	2022-12-28	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
250	2022-12-23	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
251	2022-12-22	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
252	2022-12-21	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
253	2022-12-20	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
254	2022-12-19	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
255	2022-12-16	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
256	2022-12-15	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
257	2022-12-14	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
258	2022-12-13	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
259	2022-12-12	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
260	2022-12-09	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
261	2022-12-08	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
262	2022-12-07	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
263	2022-12-06	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
264	2022-12-05	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
265	2022-12-02	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
266	2022-12-01	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
267	2022-11-30	2,303,633,629	0	37.1429	6,202,079,812	2022-11-30
268	2022-11-29	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
269	2022-11-28	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
270	2022-11-25	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
271	2022-11-24	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
272	2022-11-23	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
273	2022-11-22	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
274	2022-11-21	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
275	2022-11-18	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
276	2022-11-17	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
277	2022-11-16	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
278	2022-11-15	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
279	2022-11-14	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
280	2022-11-11	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
281	2022-11-10	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
282	2022-11-09	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
283	2022-11-08	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
284	2022-11-07	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
285	2022-11-04	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
286	2022-11-03	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
287	2022-11-02	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
288	2022-11-01	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
289	2022-10-31	2,303,633,629	0	37.1429	6,202,079,812	2022-10-31
290	2022-10-28	2,303,633,629	0	37.1429	6,202,079,812	2022-09-30
291	2022-10-27	2,303,633,629	0	37.1429	6,202,079,812	2022-09-30
292	2022-10-26	2,303,633,629	0	37.1429	6,202,079,812	2022-09-30
293	2022-10-25	2,303,633,629	0	37.1429	6,202,079,812	2022-09-30
294	2022-10-24	2,303,633,629	0	37.1429	6,202,079,812	2022-09-30
295	2022-10-21	2,303,633,629	0	37.1429	6,202,079,812	2022-09-30
296	2022-10-20	2,303,633,629	0	37.1429	6,202,079,812	2022-09-30
297	2022-10-19	2,303,633,629	0	37.1429	6,202,079,812	2022-09-30
298	2022-10-18	2,303,633,629	0	37.1429	6,202,079,812	2022-09-30
299	2022-10-17	2,303,633,629	0	37.1429	6,202,079,812	2022-09-30
300	2022-10-14	2,303,633,629	0	37.1429	6,202,079,812	2022-09-30
301	2022-10-13	2,303,633,629	0	37.1429	6,202,079,812	2022-09-30
302	2022-10-12	2,303,633,629	0	37.1429	6,202,079,812	2022-09-30
303	2022-10-11	2,303,633,629	0	37.1429	6,202,079,812	2022-09-30
304	2022-10-10	2,303,633,629	0	37.1429	6,202,079,812	2022-09-30
305	2022-10-07	2,303,633,629	-32,000	37.1429	6,202,079,812	2022-09-30
306	2022-10-06	2,303,665,629	0	37.1434	6,202,079,812	2022-09-30
307	2022-10-05	2,303,665,629	0	37.1434	6,202,079,812	2022-09-30
308	2022-10-03	2,303,665,629	0	37.1434	6,202,079,812	2022-09-30
309	2022-09-30	2,303,665,629	0	37.1434	6,202,079,812	2022-09-30
310	2022-09-29	2,303,665,629	0	37.1434	6,202,079,812	2022-08-31
311	2022-09-28	2,303,665,629	0	37.1434	6,202,079,812	2022-08-31
312	2022-09-27	2,303,665,629	80,000	37.1434	6,202,079,812	2022-08-31
313	2022-09-26	2,303,585,629	0	37.1421	6,202,079,812	2022-08-31
314	2022-09-23	2,303,585,629	-6,000	37.1421	6,202,079,812	2022-08-31
315	2022-09-22	2,303,591,629	0	37.1422	6,202,079,812	2022-08-31
316	2022-09-21	2,303,591,629	0	37.1422	6,202,079,812	2022-08-31
317	2022-09-20	2,303,591,629	0	37.1422	6,202,079,812	2022-08-31
318	2022-09-19	2,303,591,629	0	37.1422	6,202,079,812	2022-08-31
319	2022-09-16	2,303,591,629	0	37.1422	6,202,079,812	2022-08-31
320	2022-09-15	2,303,591,629	0	37.1422	6,202,079,812	2022-08-31
321	2022-09-14	2,303,591,629	0	37.1422	6,202,079,812	2022-08-31
322	2022-09-13	2,303,591,629	0	37.1422	6,202,079,812	2022-08-31
323	2022-09-09	2,303,591,629	0	37.1422	6,202,079,812	2022-08-31
324	2022-09-08	2,303,591,629	0	37.1422	6,202,079,812	2022-08-31
325	2022-09-07	2,303,591,629	-60,000	37.1422	6,202,079,812	2022-08-31
326	2022-09-06	2,303,651,629	0	37.1432	6,202,079,812	2022-08-31
327	2022-09-05	2,303,651,629	0	37.1432	6,202,079,812	2022-08-31
328	2022-09-02	2,303,651,629	0	37.1432	6,202,079,812	2022-08-31
329	2022-09-01	2,303,651,629	0	37.1432	6,202,079,812	2022-08-31
330	2022-08-31	2,303,651,629	0	37.1432	6,202,079,812	2022-08-31
331	2022-08-30	2,303,651,629	0	37.1432	6,202,079,812	2022-07-31
332	2022-08-29	2,303,651,629	0	37.1432	6,202,079,812	2022-07-31
333	2022-08-26	2,303,651,629	960,000	37.1432	6,202,079,812	2022-07-31
334	2022-08-25	2,302,691,629	0	37.1277	6,202,079,812	2022-07-31
335	2022-08-24	2,302,691,629	0	37.1277	6,202,079,812	2022-07-31
336	2022-08-23	2,302,691,629	0	37.1277	6,202,079,812	2022-07-31
337	2022-08-22	2,302,691,629	0	37.1277	6,202,079,812	2022-07-31
338	2022-08-19	2,302,691,629	0	37.1277	6,202,079,812	2022-07-31
339	2022-08-18	2,302,691,629	0	37.1277	6,202,079,812	2022-07-31
340	2022-08-17	2,302,691,629	0	37.1277	6,202,079,812	2022-07-31
341	2022-08-16	2,302,691,629	0	37.1277	6,202,079,812	2022-07-31
342	2022-08-15	2,302,691,629	0	37.1277	6,202,079,812	2022-07-31
343	2022-08-12	2,302,691,629	0	37.1277	6,202,079,812	2022-07-31
344	2022-08-11	2,302,691,629	0	37.1277	6,202,079,812	2022-07-31
345	2022-08-10	2,302,691,629	0	37.1277	6,202,079,812	2022-07-31
346	2022-08-09	2,302,691,629	0	37.1277	6,202,079,812	2022-07-31
347	2022-08-08	2,302,691,629	0	37.1277	6,202,079,812	2022-07-31
348	2022-08-05	2,302,691,629	-160,000	37.1277	6,202,079,812	2022-07-31
349	2022-08-04	2,302,851,629	0	37.1303	6,202,079,812	2022-07-31
350	2022-08-03	2,302,851,629	0	37.1303	6,202,079,812	2022-07-31
351	2022-08-02	2,302,851,629	0	37.1303	6,202,079,812	2022-07-31
352	2022-08-01	2,302,851,629	0	37.1303	6,202,079,812	2022-07-31
353	2022-07-29	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
354	2022-07-28	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
355	2022-07-27	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
356	2022-07-26	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
357	2022-07-25	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
358	2022-07-22	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
359	2022-07-21	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
360	2022-07-20	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
361	2022-07-19	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
362	2022-07-18	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
363	2022-07-15	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
364	2022-07-14	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
365	2022-07-13	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
366	2022-07-12	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
367	2022-07-11	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
368	2022-07-08	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
369	2022-07-07	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
370	2022-07-06	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
371	2022-07-05	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
372	2022-07-04	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
373	2022-06-30	2,302,851,629	0	37.1303	6,202,079,812	2022-06-30
374	2022-06-29	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
375	2022-06-28	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
376	2022-06-27	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
377	2022-06-24	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
378	2022-06-23	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
379	2022-06-22	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
380	2022-06-21	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
381	2022-06-20	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
382	2022-06-17	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
383	2022-06-16	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
384	2022-06-15	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
385	2022-06-14	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
386	2022-06-13	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
387	2022-06-10	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
388	2022-06-09	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
389	2022-06-08	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
390	2022-06-07	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
391	2022-06-06	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
392	2022-06-02	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
393	2022-06-01	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
394	2022-05-31	2,302,851,629	0	37.1303	6,202,079,812	2022-05-31
395	2022-05-30	2,302,851,629	0	37.1303	6,202,079,812	2022-04-30
396	2022-05-27	2,302,851,629	0	37.1303	6,202,079,812	2022-04-30
397	2022-05-26	2,302,851,629	0	37.1303	6,202,079,812	2022-04-30
398	2022-05-25	2,302,851,629	0	37.1303	6,202,079,812	2022-04-30
399	2022-05-24	2,302,851,629	0	37.1303	6,202,079,812	2022-04-30
400	2022-05-23	2,302,851,629	-4,000	37.1303	6,202,079,812	2022-04-30
401	2022-05-20	2,302,855,629	0	37.1304	6,202,079,812	2022-04-30
402	2022-05-19	2,302,855,629	0	37.1304	6,202,079,812	2022-04-30
403	2022-05-18	2,302,855,629	0	37.1304	6,202,079,812	2022-04-30
404	2022-05-17	2,302,855,629	0	37.1304	6,202,079,812	2022-04-30
405	2022-05-16	2,302,855,629	0	37.1304	6,202,079,812	2022-04-30
406	2022-05-13	2,302,855,629	0	37.1304	6,202,079,812	2022-04-30
407	2022-05-12	2,302,855,629	0	37.1304	6,202,079,812	2022-04-30
408	2022-05-11	2,302,855,629	0	37.1304	6,202,079,812	2022-04-30
409	2022-05-10	2,302,855,629	0	37.1304	6,202,079,812	2022-04-30
410	2022-05-06	2,302,855,629	-36,000	37.1304	6,202,079,812	2022-04-30
411	2022-05-05	2,302,891,629	0	37.1310	6,202,079,812	2022-04-30
412	2022-05-04	2,302,891,629	0	37.1310	6,202,079,812	2022-04-30
413	2022-05-03	2,302,891,629	0	37.1310	6,202,079,812	2022-04-30
414	2022-04-29	2,302,891,629	0	37.1310	6,202,079,812	2022-03-31
415	2022-04-28	2,302,891,629	0	37.1310	6,202,079,812	2022-03-31
416	2022-04-27	2,302,891,629	0	37.1310	6,202,079,812	2022-03-31
417	2022-04-26	2,302,891,629	0	37.1310	6,202,079,812	2022-03-31
418	2022-04-25	2,302,891,629	0	37.1310	6,202,079,812	2022-03-31
419	2022-04-22	2,302,891,629	0	37.1310	6,202,079,812	2022-03-31
420	2022-04-21	2,302,891,629	0	37.1310	6,202,079,812	2022-03-31
421	2022-04-20	2,302,891,629	0	37.1310	6,202,079,812	2022-03-31
422	2022-04-19	2,302,891,629	0	37.1310	6,202,079,812	2022-03-31
423	2022-04-14	2,302,891,629	0	37.1310	6,202,079,812	2022-03-31
424	2022-04-13	2,302,891,629	0	37.1310	6,202,079,812	2022-03-31
425	2022-04-12	2,302,891,629	0	37.1310	6,202,079,812	2022-03-31
426	2022-04-11	2,302,891,629	0	37.1310	6,202,079,812	2022-03-31
427	2022-04-08	2,302,891,629	0	37.1310	6,202,079,812	2022-03-31
428	2022-04-07	2,302,891,629	0	37.1310	6,202,079,812	2022-03-31
429	2022-04-06	2,302,891,629	-8,000	37.1310	6,202,079,812	2022-03-31
430	2022-04-04	2,302,899,629	-60,000	37.1311	6,202,079,812	2022-03-31
431	2022-04-01	2,302,959,629	0	37.1321	6,202,079,812	2022-03-31
432	2022-03-31	2,302,959,629	0	37.1321	6,202,079,812	2022-03-31
433	2022-03-30	2,302,959,629	0	37.1321	6,202,079,812	2022-02-28
434	2022-03-29	2,302,959,629	0	37.1321	6,202,079,812	2022-02-28
435	2022-03-28	2,302,959,629	0	37.1321	6,202,079,812	2022-02-28
436	2022-03-25	2,302,959,629	0	37.1321	6,202,079,812	2022-02-28
437	2022-03-24	2,302,959,629	0	37.1321	6,202,079,812	2022-02-28
438	2022-03-23	2,302,959,629	0	37.1321	6,202,079,812	2022-02-28
439	2022-03-22	2,302,959,629	0	37.1321	6,202,079,812	2022-02-28
440	2022-03-21	2,302,959,629	0	37.1321	6,202,079,812	2022-02-28
441	2022-03-18	2,302,959,629	0	37.1321	6,202,079,812	2022-02-28
442	2022-03-17	2,302,959,629	0	37.1321	6,202,079,812	2022-02-28
443	2022-03-16	2,302,959,629	0	37.1321	6,202,079,812	2022-02-28
444	2022-03-15	2,302,959,629	0	37.1321	6,202,079,812	2022-02-28
445	2022-03-14	2,302,959,629	0	37.1321	6,202,079,812	2022-02-28
446	2022-03-11	2,302,959,629	-324,000	37.1321	6,202,079,812	2022-02-28
447	2022-03-10	2,303,283,629	0	37.1373	6,202,079,812	2022-02-28
448	2022-03-09	2,303,283,629	0	37.1373	6,202,079,812	2022-02-28
449	2022-03-08	2,303,283,629	0	37.1373	6,202,079,812	2022-02-28
450	2022-03-07	2,303,283,629	0	37.1373	6,202,079,812	2022-02-28
451	2022-03-04	2,303,283,629	0	37.1373	6,202,079,812	2022-02-28
452	2022-03-03	2,303,283,629	0	37.1373	6,202,079,812	2022-02-28
453	2022-03-02	2,303,283,629	0	37.1373	6,202,079,812	2022-02-28
454	2022-03-01	2,303,283,629	0	37.1373	6,202,079,812	2022-02-28
455	2022-02-28	2,303,283,629	0	37.1373	6,202,079,812	2022-02-28
456	2022-02-25	2,303,283,629	0	37.1373	6,202,079,812	2022-01-31
457	2022-02-24	2,303,283,629	0	37.1373	6,202,079,812	2022-01-31
458	2022-02-23	2,303,283,629	0	37.1373	6,202,079,812	2022-01-31
459	2022-02-22	2,303,283,629	0	37.1373	6,202,079,812	2022-01-31
460	2022-02-21	2,303,283,629	0	37.1373	6,202,079,812	2022-01-31
461	2022-02-18	2,303,283,629	0	37.1373	6,202,079,812	2022-01-31
462	2022-02-17	2,303,283,629	0	37.1373	6,202,079,812	2022-01-31
463	2022-02-16	2,303,283,629	0	37.1373	6,202,079,812	2022-01-31
464	2022-02-15	2,303,283,629	0	37.1373	6,202,079,812	2022-01-31
465	2022-02-14	2,303,283,629	8,960,000	37.1373	6,202,079,812	2022-01-31
466	2022-02-11	2,294,323,629	-968,000	36.9928	6,202,079,812	2022-01-31
467	2022-02-10	2,295,291,629	-1,576,000	37.0084	6,202,079,812	2022-01-31
468	2022-02-09	2,296,867,629	40,000	37.0338	6,202,079,812	2022-01-31
469	2022-02-08	2,296,827,629	-1,864,000	37.0332	6,202,079,812	2022-01-31
470	2022-02-07	2,298,691,629	-8,000	37.0632	6,202,079,812	2022-01-31
471	2022-02-04	2,298,699,629	192,000	37.0634	6,202,079,812	2022-01-31
472	2022-01-31	2,298,507,629	0	37.0603	6,202,079,812	2022-01-31
473	2022-01-28	2,298,507,629	-24,000	37.0603	6,202,079,812	2021-12-31
474	2022-01-27	2,298,531,629	-8,000	37.0607	6,202,079,812	2021-12-31
475	2022-01-26	2,298,539,629	-8,000	37.0608	6,202,079,812	2021-12-31
476	2022-01-25	2,298,547,629	8,000	37.0609	6,202,079,812	2021-12-31
477	2022-01-24	2,298,539,629	-35,500	37.0608	6,202,079,812	2021-12-31
478	2022-01-21	2,298,575,129	1,824,000	37.0614	6,202,079,812	2021-12-31
479	2022-01-20	2,296,751,129	-8,000	37.0320	6,202,079,812	2021-12-31
480	2022-01-19	2,296,759,129	-8,000	37.0321	6,202,079,812	2021-12-31
481	2022-01-18	2,296,767,129	-520,000	37.0322	6,202,079,812	2021-12-31
482	2022-01-17	2,297,287,129	992,000	37.0406	6,202,079,812	2021-12-31
483	2022-01-14	2,296,295,129	-120,000	37.0246	6,202,079,812	2021-12-31
484	2022-01-13	2,296,415,129	-384,000	37.0265	6,202,079,812	2021-12-31
485	2022-01-12	2,296,799,129	-1,992,000	37.0327	6,202,079,812	2021-12-31
486	2022-01-11	2,298,791,129	-1,192,000	37.0648	6,202,079,812	2021-12-31
487	2022-01-10	2,299,983,129	-3,048,000	37.0841	6,202,079,812	2021-12-31
488	2022-01-07	2,303,031,129	-1,136,000	37.1332	6,202,079,812	2021-12-31
489	2022-01-06	2,304,167,129	952,000	37.1515	6,202,079,812	2021-12-31
490	2022-01-05	2,303,215,129	-5,256,000	37.1362	6,202,079,812	2021-12-31
491	2022-01-04	2,308,471,129	-10,608,000	37.2209	6,202,079,812	2021-12-31
492	2022-01-03	2,319,079,129	2,600,000	37.3920	6,202,079,812	2021-12-31
493	2021-12-31	2,316,479,129	0	37.3500	6,202,079,812	2021-12-31
494	2021-12-30	2,316,479,129	-1,489,000	37.3500	6,202,079,812	2021-11-30
495	2021-12-29	2,317,968,129	-3,136,329	37.3740	6,202,079,812	2021-11-30
496	2021-12-28	2,321,104,458	3,346,000	37.4246	6,202,079,812	2021-11-30
497	2021-12-24	2,317,758,458	0	37.3707	6,202,079,812	2021-11-30
498	2021-12-23	2,317,758,458	-22,000	37.3707	6,202,079,812	2021-11-30
499	2021-12-22	2,317,780,458	-320,000	37.3710	6,202,079,812	2021-11-30
500	2021-12-21	2,318,100,458	192,000	37.3762	6,202,079,812	2021-11-30
501	2021-12-20	2,317,908,458	2,000	37.3731	6,202,079,812	2021-11-30
502	2021-12-17	2,317,906,458	16,000	37.3731	6,202,079,812	2021-11-30
503	2021-12-16	2,317,890,458	1,616,000	37.3728	6,202,079,812	2021-11-30
504	2021-12-15	2,316,274,458	2,552,000	37.3467	6,202,079,812	2021-11-30
505	2021-12-14	2,313,722,458	-575,695	37.3056	6,202,079,812	2021-11-30
506	2021-12-13	2,314,298,153	328,000	37.3149	6,202,079,812	2021-11-30
507	2021-12-10	2,313,970,153	318,000	37.3096	6,202,079,812	2021-11-30
508	2021-12-09	2,313,652,153	5,696,000	37.3045	6,202,079,812	2021-11-30
509	2021-12-08	2,307,956,153	1,640,000	37.2126	6,202,079,812	2021-11-30
510	2021-12-07	2,306,316,153	40,000	37.1862	6,202,079,812	2021-11-30
511	2021-12-06	2,306,276,153	656,000	37.1855	6,202,079,812	2021-11-30
512	2021-12-03	2,305,620,153	-1,136,000	37.1750	6,202,079,812	2021-11-30
513	2021-12-02	2,306,756,153	80,000	37.1933	6,202,079,812	2021-11-30
514	2021-12-01	2,306,676,153	1,152,000	37.1920	6,202,079,812	2021-11-30
515	2021-11-30	2,305,524,153	1,000,000	37.1734	6,202,079,812	2021-11-30
516	2021-11-29	2,304,524,153	4,992,000	37.1573	6,202,079,812	2021-10-31
517	2021-11-26	2,299,532,153	0	37.0768	6,202,079,812	2021-10-31
518	2021-11-25	2,299,532,153	1,560,000	37.0768	6,202,079,812	2021-10-31
519	2021-11-24	2,297,972,153	1,344,000	37.0516	6,202,079,812	2021-10-31
520	2021-11-23	2,296,628,153	992,000	37.0300	6,202,079,812	2021-10-31
521	2021-11-22	2,295,636,153	4,752,000	37.0140	6,202,079,812	2021-10-31
522	2021-11-19	2,290,884,153	-568,000	36.9374	6,202,079,812	2021-10-31
523	2021-11-18	2,291,452,153	-8,000	36.9465	6,202,079,812	2021-10-31
524	2021-11-17	2,291,460,153	-88,000	36.9466	6,202,079,812	2021-10-31
525	2021-11-16	2,291,548,153	16,000	36.9481	6,202,079,812	2021-10-31
526	2021-11-15	2,291,532,153	216,000	36.9478	6,202,079,812	2021-10-31
527	2021-11-12	2,291,316,153	-10,208,000	36.9443	6,202,079,812	2021-10-31
528	2021-11-11	2,301,524,153	-1,152,000	37.1089	6,202,079,812	2021-10-31
529	2021-11-10	2,302,676,153	0	37.1275	6,202,079,812	2021-10-31
530	2021-11-09	2,302,676,153	3,040,000	37.1275	6,202,079,812	2021-10-31
531	2021-11-08	2,299,636,153	88,000	37.0785	6,202,079,812	2021-10-31
532	2021-11-05	2,299,548,153	684,000	37.0770	6,202,079,812	2021-10-31
533	2021-11-04	2,298,864,153	176,000	37.0660	6,202,079,812	2021-10-31
534	2021-11-03	2,298,688,153	-176,000	37.0632	6,202,079,812	2021-10-31
535	2021-11-02	2,298,864,153	-24,000	37.0660	6,202,079,812	2021-10-31
536	2021-11-01	2,298,888,153	24,000	37.0664	6,202,079,812	2021-10-31
537	2021-10-29	2,298,864,153	-88,000	37.0660	6,202,079,812	2021-09-30
538	2021-10-28	2,298,952,153	2,592,000	37.0674	6,202,079,812	2021-09-30
539	2021-10-27	2,296,360,153	896,000	37.0256	6,202,079,812	2021-09-30
540	2021-10-26	2,295,464,153	-984,000	37.0112	6,202,079,812	2021-09-30
541	2021-10-25	2,296,448,153	8,000	37.0271	6,202,079,812	2021-09-30
542	2021-10-22	2,296,440,153	-88,000	37.0269	6,202,079,812	2021-09-30
543	2021-10-21	2,296,528,153	-7,024,000	37.0284	6,202,079,812	2021-09-30
544	2021-10-20	2,303,552,153	48,000	37.1416	6,202,079,812	2021-09-30
545	2021-10-19	2,303,504,153	1,048,000	37.1408	6,202,079,812	2021-09-30
546	2021-10-18	2,302,456,153	312,000	37.1239	6,202,079,812	2021-09-30
547	2021-10-15	2,302,144,153	832,000	37.1189	6,202,079,812	2021-09-30
548	2021-10-12	2,301,312,153	-256,000	37.1055	6,202,079,812	2021-09-30
549	2021-10-11	2,301,568,153	1,000	37.1096	6,202,079,812	2021-09-30
550	2021-10-08	2,301,567,153	8,000	37.1096	6,202,079,812	2021-09-30
551	2021-10-07	2,301,559,153	208,000	37.1095	6,202,079,812	2021-09-30
552	2021-10-06	2,301,351,153	624,000	37.1061	6,202,079,812	2021-09-30
553	2021-10-05	2,300,727,153	8,000	37.0961	6,202,079,812	2021-09-30
554	2021-10-04	2,300,719,153	-10,992,000	37.0959	6,202,079,812	2021-09-30
555	2021-09-30	2,311,711,153	16,000	37.2732	6,202,079,812	2021-09-30
556	2021-09-29	2,311,695,153	-1,984,000	37.2729	6,202,079,812	2021-08-31
557	2021-09-28	2,313,679,153	-480,000	37.3049	6,202,079,812	2021-08-31
558	2021-09-27	2,314,159,153	-2,864,000	37.3126	6,202,079,812	2021-08-31
559	2021-09-24	2,317,023,153	360,000	37.3588	6,202,079,812	2021-08-31
560	2021-09-23	2,316,663,153	16,000	37.3530	6,202,079,812	2021-08-31
561	2021-09-21	2,316,647,153	-560,000	37.3527	6,202,079,812	2021-08-31
562	2021-09-20	2,317,207,153	1,264,000	37.3618	6,202,079,812	2021-08-31
563	2021-09-17	2,315,943,153	1,648,000	37.3414	6,202,079,812	2021-08-31
564	2021-09-16	2,314,295,153	8,000	37.3148	6,202,079,812	2021-08-31
565	2021-09-15	2,314,287,153	-1,276,000	37.3147	6,202,079,812	2021-08-31
566	2021-09-14	2,315,563,153	16,000	37.3353	6,202,079,812	2021-08-31
567	2021-09-13	2,315,547,153	-535,425	37.3350	6,202,079,812	2021-08-31
568	2021-09-10	2,316,082,578	-1,336,000	37.3436	6,202,079,812	2021-08-31
569	2021-09-09	2,317,418,578	-1,032,000	37.3652	6,202,079,812	2021-08-31
570	2021-09-08	2,318,450,578	-72,000	37.3818	6,202,079,812	2021-08-31
571	2021-09-07	2,318,522,578	-344,000	37.3830	6,202,079,812	2021-08-31
572	2021-09-06	2,318,866,578	272,000	37.3885	6,202,079,812	2021-08-31
573	2021-09-03	2,318,594,578	88,000	37.3841	6,202,079,812	2021-08-31
574	2021-09-02	2,318,506,578	56,000	37.3827	6,202,079,812	2021-08-31
575	2021-09-01	2,318,450,578	2,056,000	37.3818	6,202,079,812	2021-08-31
576	2021-08-31	2,316,394,578	104,000	37.3487	6,202,079,812	2021-08-31
577	2021-08-30	2,316,290,578	2,046,000	37.3470	6,202,079,812	2021-07-31
578	2021-08-27	2,314,244,578	64,000	37.3140	6,202,079,812	2021-07-31
579	2021-08-26	2,314,180,578	-1,152,000	37.3130	6,202,079,812	2021-07-31
580	2021-08-25	2,315,332,578	-32,000	37.3316	6,202,079,812	2021-07-31
581	2021-08-24	2,315,364,578	872,000	37.3321	6,202,079,812	2021-07-31
582	2021-08-23	2,314,492,578	3,408,000	37.3180	6,202,079,812	2021-07-31
583	2021-08-20	2,311,084,578	-8,000	37.2631	6,202,079,812	2021-07-31
584	2021-08-19	2,311,092,578	248,000	37.2632	6,202,079,812	2021-07-31
585	2021-08-18	2,310,844,578	-232,000	37.2592	6,202,079,812	2021-07-31
586	2021-08-17	2,311,076,578	1,352,000	37.2629	6,202,079,812	2021-07-31
587	2021-08-16	2,309,724,578	3,432,000	37.2411	6,202,079,812	2021-07-31
588	2021-08-13	2,306,292,578	5,492,000	37.1858	6,202,079,812	2021-07-31
589	2021-08-12	2,300,800,578	-7,048,000	37.0972	6,202,079,812	2021-07-31
590	2021-08-11	2,307,848,578	1,008,000	37.2109	6,202,079,812	2021-07-31
591	2021-08-10	2,306,840,578	-880,000	37.1946	6,202,079,812	2021-07-31
592	2021-08-09	2,307,720,578	-1,768,000	37.2088	6,202,079,812	2021-07-31
593	2021-08-06	2,309,488,578	1,528,000	37.2373	6,202,079,812	2021-07-31
594	2021-08-05	2,307,960,578	2,336,000	37.2127	6,202,079,812	2021-07-31
595	2021-08-04	2,305,624,578	-56,000	37.1750	6,202,079,812	2021-07-31
596	2021-08-03	2,305,680,578	1,968,000	37.1759	6,202,079,812	2021-07-31
597	2021-08-02	2,303,712,578	2,752,000	37.1442	6,202,079,812	2021-07-31
598	2021-07-30	2,300,960,578	3,128,000	37.0998	6,202,079,812	2021-06-30
599	2021-07-29	2,297,832,578	1,136,000	37.0494	6,202,079,812	2021-06-30
600	2021-07-28	2,296,696,578	560,000	37.0311	6,202,079,812	2021-06-30
601	2021-07-27	2,296,136,578	-3,224,000	37.0220	6,202,079,812	2021-06-30
602	2021-07-26	2,299,360,578	-104,000	37.0740	6,202,079,812	2021-06-30
603	2021-07-23	2,299,464,578	400,000	37.0757	6,202,079,812	2021-06-30
604	2021-07-22	2,299,064,578	2,192,000	37.0693	6,202,079,812	2021-06-30
605	2021-07-21	2,296,872,578	744,000	37.0339	6,202,079,812	2021-06-30
606	2021-07-20	2,296,128,578	1,064,000	37.0219	6,202,079,812	2021-06-30
607	2021-07-19	2,295,064,578	-1,600,000	37.0048	6,202,079,812	2021-06-30
608	2021-07-16	2,296,664,578	-120,000	37.0306	6,202,079,812	2021-06-30
609	2021-07-15	2,296,784,578	32,000	37.0325	6,202,079,812	2021-06-30
610	2021-07-14	2,296,752,578	-688,000	37.0320	6,202,079,812	2021-06-30
611	2021-07-13	2,297,440,578	40,000	37.0431	6,202,079,812	2021-06-30
612	2021-07-12	2,297,400,578	-296,000	37.0424	6,202,079,812	2021-06-30
613	2021-07-09	2,297,696,578	-1,544,000	37.0472	6,202,079,812	2021-06-30
614	2021-07-08	2,299,240,578	-368,000	37.0721	6,202,079,812	2021-06-30
615	2021-07-07	2,299,608,578	-384,000	37.0780	6,202,079,812	2021-06-30
616	2021-07-06	2,299,992,578	648,000	37.0842	6,202,079,812	2021-06-30
617	2021-07-05	2,299,344,578	-880,000	37.0738	6,202,079,812	2021-06-30
618	2021-07-02	2,300,224,578	-8,032,000	37.0880	6,202,079,812	2021-06-30
619	2021-06-30	2,308,256,578	-160,000	37.2175	6,202,079,812	2021-06-30
620	2021-06-29	2,308,416,578	-2,696,000	37.2200	6,202,079,812	2021-05-31
621	2021-06-28	2,311,112,578	-80,000	37.2635	6,202,079,812	2021-05-31
622	2021-06-25	2,311,192,578	1,376,000	37.2648	6,202,079,812	2021-05-31
623	2021-06-24	2,309,816,578	-184,000	37.2426	6,202,079,812	2021-05-31
624	2021-06-23	2,310,000,578	-608,000	37.2456	6,202,079,812	2021-05-31
625	2021-06-22	2,310,608,578	0	37.2554	6,202,079,812	2021-05-31
626	2021-06-21	2,310,608,578	464,000	37.2554	6,202,079,812	2021-05-31
627	2021-06-18	2,310,144,578	1,064,000	37.2479	6,202,079,812	2021-05-31
628	2021-06-17	2,309,080,578	1,712,000	37.2307	6,202,079,812	2021-05-31
629	2021-06-16	2,307,368,578	832,000	37.2031	6,202,079,812	2021-05-31
630	2021-06-15	2,306,536,578	-552,000	37.1897	6,202,079,812	2021-05-31
631	2021-06-11	2,307,088,578	1,000,000	37.1986	6,202,079,812	2021-05-31
632	2021-06-10	2,306,088,578	4,176,000	37.1825	6,202,079,812	2021-05-31
633	2021-06-09	2,301,912,578	-960,000	37.1152	6,202,079,812	2021-05-31
634	2021-06-08	2,302,872,578	1,064,000	37.1307	6,202,079,812	2021-05-31
635	2021-06-07	2,301,808,578	-2,216,000	37.1135	6,202,079,812	2021-05-31
636	2021-06-04	2,304,024,578	688,000	37.1492	6,202,079,812	2021-05-31
637	2021-06-03	2,303,336,578	-6,464,000	37.1381	6,202,079,812	2021-05-31
638	2021-06-02	2,309,800,578	-5,474,000	37.2424	6,202,079,812	2021-05-31
639	2021-06-01	2,315,274,578	4,688,000	37.3306	6,202,079,812	2021-05-31
640	2021-05-31	2,310,586,578	5,416,000	37.2550	6,202,079,812	2021-05-31
641	2021-05-28	2,305,170,578	8,781,000	37.1677	6,202,079,812	2021-04-30
642	2021-05-27	2,296,389,578	17,472,000	37.0261	6,202,079,812	2021-04-30
643	2021-05-26	2,278,917,578	5,746,000	36.7444	6,202,079,812	2021-04-30
644	2021-05-25	2,273,171,578	-1,968,000	36.6518	6,202,079,812	2021-04-30
645	2021-05-24	2,275,139,578	14,574,000	36.6835	6,202,079,812	2021-04-30
646	2021-05-21	2,260,565,578	16,000	36.4485	6,202,079,812	2021-04-30
647	2021-05-20	2,260,549,578	1,208,000	36.4483	6,202,079,812	2021-04-30
648	2021-05-18	2,259,341,578	96,000	36.4288	6,202,079,812	2021-04-30
649	2021-05-17	2,259,245,578	72,000	36.4272	6,202,079,812	2021-04-30
650	2021-05-14	2,259,173,578	1,280,000	36.4261	6,202,079,812	2021-04-30
651	2021-05-13	2,257,893,578	1,480,000	36.4054	6,202,079,812	2021-04-30
652	2021-05-12	2,256,413,578	-16,736,000	36.3816	6,202,079,812	2021-04-30
653	2021-05-11	2,273,149,578	-1,184,000	36.6514	6,202,079,812	2021-04-30
654	2021-05-10	2,274,333,578	-488,000	36.6705	6,202,079,812	2021-04-30
655	2021-05-07	2,274,821,578	80,000	36.6784	6,202,079,812	2021-04-30
656	2021-05-06	2,274,741,578	0	36.6771	6,202,079,812	2021-04-30
657	2021-05-05	2,274,741,578	40,000	36.6771	6,202,079,812	2021-04-30
658	2021-05-04	2,274,701,578	488,000	36.6764	6,202,079,812	2021-04-30
659	2021-05-03	2,274,213,578	-1,232,000	36.6686	6,202,079,812	2021-04-30
660	2021-04-30	2,275,445,578	920,000	36.6884	6,202,079,812	2021-04-30
661	2021-04-29	2,274,525,578	16,000	36.6736	6,202,079,812	2021-03-31
662	2021-04-28	2,274,509,578	-703,000	36.6733	6,202,079,812	2021-03-31
663	2021-04-27	2,275,212,578	1,392,000	36.6847	6,202,079,812	2021-03-31
664	2021-04-26	2,273,820,578	3,576,000	36.6622	6,202,079,812	2021-03-31
665	2021-04-23	2,270,244,578	-2,852,875	36.6046	6,202,079,812	2021-03-31
666	2021-04-22	2,273,097,453	-2,000,000	36.6506	6,202,079,812	2021-03-31
667	2021-04-21	2,275,097,453	2,136,000	36.6828	6,202,079,812	2021-03-31
668	2021-04-20	2,272,961,453	72,000	36.6484	6,202,079,812	2021-03-31
669	2021-04-19	2,272,889,453	16,916,000	36.6472	6,202,079,812	2021-03-31
670	2021-04-16	2,255,973,453	200,000	36.3745	6,202,079,812	2021-03-31
671	2021-04-15	2,255,773,453	96,000	36.3712	6,202,079,812	2021-03-31
672	2021-04-14	2,255,677,453	-28,000	36.3697	6,202,079,812	2021-03-31
673	2021-04-13	2,255,705,453	-5,880,000	36.3701	6,202,079,812	2021-03-31
674	2021-04-12	2,261,585,453	-6,352,000	36.4650	6,202,079,812	2021-03-31
675	2021-04-09	2,267,937,453	1,648,000	36.5674	6,202,079,812	2021-03-31
676	2021-04-08	2,266,289,453	1,192,000	36.5408	6,202,079,812	2021-03-31
677	2021-04-07	2,265,097,453	-7,640,000	36.5216	6,202,079,812	2021-03-31
678	2021-04-01	2,272,737,453	14,545,000	36.6448	6,202,079,812	2021-03-31
679	2021-03-31	2,258,192,453	-6,288,000	36.4102	6,202,079,812	2021-03-31
680	2021-03-30	2,264,480,453	-2,026,000	36.5116	6,202,079,812	2021-02-28
681	2021-03-29	2,266,506,453	-3,512,000	36.5443	6,202,079,812	2021-02-28
682	2021-03-26	2,270,018,453	-120,000	36.6009	6,202,079,812	2021-02-28
683	2021-03-25	2,270,138,453	21,553,500	36.6029	6,202,079,812	2021-02-28
684	2021-03-24	2,248,584,953	2,224,000	36.2553	6,202,079,812	2021-02-28
685	2021-03-23	2,246,360,953	-1,272,000	36.2195	6,202,079,812	2021-02-28
686	2021-03-22	2,247,632,953	10,256,000	36.2400	6,202,079,812	2021-02-28
687	2021-03-19	2,237,376,953	27,152,000	36.0746	6,202,079,812	2021-02-28
688	2021-03-18	2,210,224,953	5,560,000	35.6368	6,202,079,812	2021-02-28
689	2021-03-17	2,204,664,953	2,816,500	35.5472	6,202,079,812	2021-02-28
690	2021-03-16	2,201,848,453	6,232,000	35.5018	6,202,079,812	2021-02-28
691	2021-03-15	2,195,616,453	1,560,000	35.4013	6,202,079,812	2021-02-28
692	2021-03-12	2,194,056,453	8,503,999	35.3761	6,202,079,812	2021-02-28
693	2021-03-11	2,185,552,454	-336,000	35.2390	6,202,079,812	2021-02-28
694	2021-03-10	2,185,888,454	-11,064,000	35.2444	6,202,079,812	2021-02-28
695	2021-03-09	2,196,952,454	-6,120,000	35.4228	6,202,079,812	2021-02-28
696	2021-03-08	2,203,072,454	-9,496,000	35.5215	6,202,079,812	2021-02-28
697	2021-03-05	2,212,568,454	-7,736,000	35.6746	6,202,079,812	2021-02-28
698	2021-03-04	2,220,304,454	7,776,000	35.7994	6,202,079,812	2021-02-28
699	2021-03-03	2,212,528,454	-6,632,000	35.6740	6,202,079,812	2021-02-28
700	2021-03-02	2,219,160,454	18,472,000	35.7809	6,202,079,812	2021-02-28
701	2021-03-01	2,200,688,454	5,912,000	35.4831	6,202,079,812	2021-02-28
702	2021-02-26	2,194,776,454	40,000	35.3877	6,202,079,812	2021-01-31
703	2021-02-25	2,194,736,454	2,140,000	35.3871	6,202,079,812	2021-01-31
704	2021-02-24	2,192,596,454	2,600,000	35.3526	6,202,079,812	2021-01-31
705	2021-02-23	2,189,996,454	23,703,000	35.3107	6,202,079,812	2021-01-31
706	2021-02-22	2,166,293,454	-31,511,000	34.9285	6,202,079,812	2021-01-31
707	2021-02-19	2,197,804,454	4,231,500	35.4366	6,202,079,812	2021-01-31
708	2021-02-18	2,193,572,954	32,693,000	35.3683	6,202,079,812	2021-01-31
709	2021-02-17	2,160,879,954	76,398,000	34.8412	6,202,079,812	2021-01-31
710	2021-02-16	2,084,481,954	1,000,000	33.6094	6,202,079,812	2021-01-31
711	2021-02-11	2,083,481,954	0	33.5933	6,202,079,812	2021-01-31
712	2021-02-10	2,083,481,954	80,000	33.5933	6,202,079,812	2021-01-31
713	2021-02-09	2,083,401,954	296,000	33.5920	6,202,079,812	2021-01-31
714	2021-02-08	2,083,105,954	0	33.5872	6,202,079,812	2021-01-31
715	2021-02-05	2,083,105,954	0	33.5872	6,202,079,812	2021-01-31
716	2021-02-04	2,083,105,954	104,000	33.5872	6,202,079,812	2021-01-31
717	2021-02-03	2,083,001,954	0	33.5855	6,202,079,812	2021-01-31
718	2021-02-02	2,083,001,954	8,000	33.5855	6,202,079,812	2021-01-31
719	2021-02-01	2,082,993,954	0	33.5854	6,202,079,812	2021-01-31
720	2021-01-29	2,082,993,954	5,000,000	33.5854	6,202,079,812	2020-12-31
721	2021-01-28	2,077,993,954	0	33.5048	6,202,079,812	2020-12-31
722	2021-01-27	2,077,993,954	-2,880,000	33.5048	6,202,079,812	2020-12-31
723	2021-01-26	2,080,873,954	0	33.5512	6,202,079,812	2020-12-31
724	2021-01-25	2,080,873,954	1,000,000	33.5512	6,202,079,812	2020-12-31
725	2021-01-22	2,079,873,954	0	33.5351	6,202,079,812	2020-12-31
726	2021-01-21	2,079,873,954	0	33.5351	6,202,079,812	2020-12-31
727	2021-01-20	2,079,873,954	0	33.5351	6,202,079,812	2020-12-31
728	2021-01-19	2,079,873,954	0	33.5351	6,202,079,812	2020-12-31
729	2021-01-18	2,079,873,954	-6,000	33.5351	6,202,079,812	2020-12-31
730	2021-01-15	2,079,879,954	0	33.5352	6,202,079,812	2020-12-31
731	2021-01-14	2,079,879,954	0	33.5352	6,202,079,812	2020-12-31
732	2021-01-13	2,079,879,954	0	33.5352	6,202,079,812	2020-12-31
733	2021-01-12	2,079,879,954	0	33.5352	6,202,079,812	2020-12-31
734	2021-01-11	2,079,879,954	0	33.5352	6,202,079,812	2020-12-31
735	2021-01-08	2,079,879,954	1,080,000	33.5352	6,202,079,812	2020-12-31
736	2021-01-07	2,078,799,954	4,680,000	33.5178	6,202,079,812	2020-12-31
737	2021-01-06	2,074,119,954	800,000	33.4423	6,202,079,812	2020-12-31
738	2021-01-05	2,073,319,954	5,032,000	33.4294	6,202,079,812	2020-12-31
739	2021-01-04	2,068,287,954	0	33.3483	6,202,079,812	2020-12-31
740	2020-12-31	2,068,287,954	0	33.3483	6,202,079,812	2020-12-31
741	2020-12-30	2,068,287,954	64,000	33.3483	6,202,079,812	2020-11-30
742	2020-12-29	2,068,223,954	1,280,000	33.3473	6,202,079,812	2020-11-30
743	2020-12-28	2,066,943,954	0	33.3266	6,202,079,812	2020-11-30
744	2020-12-24	2,066,943,954	0	33.3266	6,202,079,812	2020-11-30
745	2020-12-23	2,066,943,954	-2,348,000	33.3266	6,202,079,812	2020-11-30
746	2020-12-22	2,069,291,954	0	33.3645	6,202,079,812	2020-11-30
747	2020-12-21	2,069,291,954	0	33.3645	6,202,079,812	2020-11-30
748	2020-12-18	2,069,291,954	0	33.3645	6,202,079,812	2020-11-30
749	2020-12-17	2,069,291,954	8,000	33.3645	6,202,079,812	2020-11-30
750	2020-12-16	2,069,283,954	0	33.3644	6,202,079,812	2020-11-30
751	2020-12-15	2,069,283,954	-2,000	33.3644	6,202,079,812	2020-11-30
752	2020-12-14	2,069,285,954	2,888,000	33.3644	6,202,079,812	2020-11-30
753	2020-12-11	2,066,397,954	13,392,000	33.3178	6,202,079,812	2020-11-30
754	2020-12-10	2,053,005,954	17,528,000	33.1019	6,202,079,812	2020-11-30
755	2020-12-09	2,035,477,954	4,296,000	32.8193	6,202,079,812	2020-11-30
756	2020-12-08	2,031,181,954	11,984,000	32.7500	6,202,079,812	2020-11-30
757	2020-12-07	2,019,197,954	16,000	32.5568	6,202,079,812	2020-11-30
758	2020-12-04	2,019,181,954	40,000	32.5565	6,202,079,812	2020-11-30
759	2020-12-03	2,019,141,954	-40,000	32.5559	6,202,079,812	2020-11-30
760	2020-12-02	2,019,181,954	16,000	32.5565	6,202,079,812	2020-11-30
761	2020-12-01	2,019,165,954	64,000	32.5563	6,202,079,812	2020-11-30
762	2020-11-30	2,019,101,954	-2,104,000	32.5552	6,202,079,812	2020-11-30
763	2020-11-27	2,021,205,954	56,000	32.5892	6,202,079,812	2020-10-31
764	2020-11-26	2,021,149,954	968,000	32.5883	6,202,079,812	2020-10-31
765	2020-11-25	2,020,181,954	-216,000	32.5727	6,202,079,812	2020-10-31
766	2020-11-24	2,020,397,954	1,416,000	32.5761	6,202,079,812	2020-10-31
767	2020-11-23	2,018,981,954	-672,000	32.5533	6,202,079,812	2020-10-31
768	2020-11-20	2,019,653,954	-392,000	32.5641	6,202,079,812	2020-10-31
769	2020-11-19	2,020,045,954	-2,600,000	32.5705	6,202,079,812	2020-10-31
770	2020-11-18	2,022,645,954	108,000	32.6124	6,202,079,812	2020-10-31
771	2020-11-17	2,022,537,954	288,000	32.6106	6,202,079,812	2020-10-31
772	2020-11-16	2,022,249,954	72,000	32.6060	6,202,079,812	2020-10-31
773	2020-11-13	2,022,177,954	3,824,000	32.6048	6,202,079,812	2020-10-31
774	2020-11-12	2,018,353,954	662,000	32.5432	6,202,079,812	2020-10-31
775	2020-11-11	2,017,691,954	-2,104,000	32.5325	6,202,079,812	2020-10-31
776	2020-11-10	2,019,795,954	-8,000	32.5664	6,202,079,812	2020-10-31
777	2020-11-09	2,019,803,954	864,000	32.5666	6,202,079,812	2020-10-31
778	2020-11-06	2,018,939,954	32,000	32.5526	6,202,079,812	2020-10-31
779	2020-11-05	2,018,907,954	-976,000	32.5521	6,202,079,812	2020-10-31
780	2020-11-04	2,019,883,954	-984,000	32.5678	6,202,079,812	2020-10-31
781	2020-11-03	2,020,867,954	1,968,000	32.5837	6,202,079,812	2020-10-31
782	2020-11-02	2,018,899,954	11,672,000	32.5520	6,202,079,812	2020-10-31
783	2020-10-30	2,007,227,954	0	32.3638	6,202,079,812	2020-09-30
784	2020-10-29	2,007,227,954	0	32.3638	6,202,079,812	2020-09-30
785	2020-10-28	2,007,227,954	0	32.3638	6,202,079,812	2020-09-30
786	2020-10-27	2,007,227,954	0	32.3638	6,202,079,812	2020-09-30
787	2020-10-23	2,007,227,954	-432,000	32.3638	6,202,079,812	2020-09-30
788	2020-10-22	2,007,659,954	-40,000	32.3708	6,202,079,812	2020-09-30
789	2020-10-21	2,007,699,954	-1,376,000	32.3714	6,202,079,812	2020-09-30
790	2020-10-20	2,009,075,954	24,000	32.3936	6,202,079,812	2020-09-30
791	2020-10-19	2,009,051,954	-112,000	32.3932	6,202,079,812	2020-09-30
792	2020-10-16	2,009,163,954	6,664,000	32.3950	6,202,079,812	2020-09-30
793	2020-10-15	2,002,499,954	688,000	32.2876	6,202,079,812	2020-09-30
794	2020-10-14	2,001,811,954	4,888,000	32.2765	6,202,079,812	2020-09-30
795	2020-10-12	1,996,923,954	0	32.1977	6,202,079,812	2020-09-30
796	2020-10-09	1,996,923,954	-2,992,000	32.1977	6,202,079,812	2020-09-30
797	2020-10-08	1,999,915,954	8,000	32.2459	6,202,079,812	2020-09-30
798	2020-10-07	1,999,907,954	16,000	32.2458	6,202,079,812	2020-09-30
799	2020-10-06	1,999,891,954	16,000	32.2455	6,202,079,812	2020-09-30
800	2020-10-05	1,999,875,954	592,000	32.2452	6,202,079,812	2020-09-30
801	2020-09-30	1,999,283,954	712,000	32.2357	6,202,079,812	2020-09-30
802	2020-09-29	1,998,571,954	416,000	32.2242	6,202,079,812	2020-08-31
803	2020-09-28	1,998,155,954	384,000	32.2175	6,202,079,812	2020-08-31
804	2020-09-25	1,997,771,954	-424,000	32.2113	6,202,079,812	2020-08-31
805	2020-09-24	1,998,195,954	16,000	32.2182	6,202,079,812	2020-08-31
806	2020-09-23	1,998,179,954	24,000	32.2179	6,202,079,812	2020-08-31
807	2020-09-22	1,998,155,954	72,000	32.2175	6,202,079,812	2020-08-31
808	2020-09-21	1,998,083,954	4,480,000	32.2164	6,202,079,812	2020-08-31
809	2020-09-18	1,993,603,954	-560,000	32.1441	6,202,079,812	2020-08-31
810	2020-09-17	1,994,163,954	22,336,000	32.1531	6,202,079,812	2020-08-31
811	2020-09-16	1,971,827,954	917,000	31.7930	6,202,079,812	2020-08-31
812	2020-09-15	1,970,910,954	-40,000	31.7782	6,202,079,812	2020-08-31
813	2020-09-14	1,970,950,954	-80,000	31.7789	6,202,079,812	2020-08-31
814	2020-09-11	1,971,030,954	608,000	31.7802	6,202,079,812	2020-08-31
815	2020-09-10	1,970,422,954	-10,352,000	31.7704	6,202,079,812	2020-08-31
816	2020-09-09	1,980,774,954	-528,000	31.9373	6,202,079,812	2020-08-31
817	2020-09-08	1,981,302,954	-2,008,000	31.9458	6,202,079,812	2020-08-31
818	2020-09-07	1,983,310,954	520,000	31.9782	6,202,079,812	2020-08-31
819	2020-09-04	1,982,790,954	-3,344,000	31.9698	6,202,079,812	2020-08-31
820	2020-09-03	1,986,134,954	-2,752,000	32.0237	6,202,079,812	2020-08-31
821	2020-09-02	1,988,886,954	-2,860,000	32.0681	6,202,079,812	2020-08-31
822	2020-09-01	1,991,746,954	1,800,000	32.1142	6,202,079,812	2020-08-31
823	2020-08-31	1,989,946,954	-992,000	32.0852	6,202,079,812	2020-08-31
824	2020-08-28	1,990,938,954	5,172,000	32.1012	6,202,079,812	2020-07-31
825	2020-08-27	1,985,766,954	0	32.0178	6,202,079,812	2020-07-31
826	2020-08-26	1,985,766,954	-24,000	32.0178	6,202,079,812	2020-07-31
827	2020-08-25	1,985,790,954	0	32.0181	6,202,079,812	2020-07-31
828	2020-08-24	1,985,790,954	-32,000	32.0181	6,202,079,812	2020-07-31
829	2020-08-21	1,985,822,954	0	32.0187	6,202,079,812	2020-07-31
830	2020-08-20	1,985,822,954	496,000	32.0187	6,202,079,812	2020-07-31
831	2020-08-19	1,985,326,954	1,120,000	32.0107	6,202,079,812	2020-07-31
832	2020-08-18	1,984,206,954	0	31.9926	6,202,079,812	2020-07-31
833	2020-08-17	1,984,206,954	0	31.9926	6,202,079,812	2020-07-31
834	2020-08-14	1,984,206,954	0	31.9926	6,202,079,812	2020-07-31
835	2020-08-13	1,984,206,954	0	31.9926	6,202,079,812	2020-07-31
836	2020-08-12	1,984,206,954	-24,000	31.9926	6,202,079,812	2020-07-31
837	2020-08-11	1,984,230,954	0	31.9930	6,202,079,812	2020-07-31
838	2020-08-10	1,984,230,954	-1,288,000	31.9930	6,202,079,812	2020-07-31
839	2020-08-07	1,985,518,954	0	32.0138	6,202,079,812	2020-07-31
840	2020-08-06	1,985,518,954	1,592,000	32.0138	6,202,079,812	2020-07-31
841	2020-08-05	1,983,926,954	-1,525,000	31.9881	6,202,079,812	2020-07-31
842	2020-08-04	1,985,451,954	24,000	32.0127	6,202,079,812	2020-07-31
843	2020-08-03	1,985,427,954	40,000	32.0123	6,202,079,812	2020-07-31
844	2020-07-31	1,985,387,954	-1,560,000	32.0116	6,202,079,812	2020-07-31
845	2020-07-30	1,986,947,954	5,024,000	32.0368	6,202,079,812	2020-06-30
846	2020-07-29	1,981,923,954	-1,280,000	31.9558	6,202,079,812	2020-06-30
847	2020-07-28	1,983,203,954	1,432,000	31.9764	6,202,079,812	2020-06-30
848	2020-07-27	1,981,771,954	2,338,000	31.9533	6,202,079,812	2020-06-30
849	2020-07-24	1,979,433,954	-376,000	31.9156	6,202,079,812	2020-06-30
850	2020-07-23	1,979,809,954	792,000	31.9217	6,202,079,812	2020-06-30
851	2020-07-22	1,979,017,954	-219,000	31.9089	6,202,079,812	2020-06-30
852	2020-07-21	1,979,236,954	422,125	31.9125	6,202,079,812	2020-06-30
853	2020-07-20	1,978,814,829	1,600,000	31.9057	6,202,079,812	2020-06-30
854	2020-07-17	1,977,214,829	2,544,000	31.8799	6,202,079,812	2020-06-30
855	2020-07-16	1,974,670,829	10,200,000	31.8388	6,202,079,812	2020-06-30
856	2020-07-15	1,964,470,829	2,032,000	31.6744	6,202,079,812	2020-06-30
857	2020-07-14	1,962,438,829	4,080,000	31.6416	6,202,079,812	2020-06-30
858	2020-07-13	1,958,358,829	40,408,000	31.5758	6,202,079,812	2020-06-30
859	2020-07-10	1,917,950,829	0	30.9243	6,202,079,812	2020-06-30
860	2020-07-09	1,917,950,829	0	30.9243	6,202,079,812	2020-06-30
861	2020-07-08	1,917,950,829	34,402	30.9243	6,202,079,812	2020-06-30
862	2020-07-07	1,917,916,427	-320,000	30.9238	6,202,079,812	2020-06-30
863	2020-07-06	1,918,236,427	0	30.9289	6,202,079,812	2020-06-30
864	2020-07-03	1,918,236,427	12,408,000	30.9289	6,202,079,812	2020-06-30
865	2020-07-02	1,905,828,427	10,360,000	30.7289	6,202,079,812	2020-06-30
866	2020-06-30	1,895,468,427	504,000	30.5618	6,202,079,812	2020-06-30
867	2020-06-29	1,894,964,427	72,000	30.5537	6,202,079,812	2020-05-31
868	2020-06-26	1,894,892,427	0	30.5525	6,202,079,812	2020-05-31
869	2020-06-24	1,894,892,427	0	30.5525	6,202,079,812	2020-05-31
870	2020-06-23	1,894,892,427	0	30.5525	6,202,079,812	2020-05-31
871	2020-06-22	1,894,892,427	0	30.5525	6,202,079,812	2020-05-31
872	2020-06-19	1,894,892,427	576,000	30.5525	6,202,079,812	2020-05-31
873	2020-06-18	1,894,316,427	0	30.5432	6,202,079,812	2020-05-31
874	2020-06-17	1,894,316,427	0	30.5432	6,202,079,812	2020-05-31
875	2020-06-16	1,894,316,427	0	30.5432	6,202,079,812	2020-05-31
876	2020-06-15	1,894,316,427	-6,000	30.5432	6,202,079,812	2020-05-31
877	2020-06-12	1,894,322,427	110,565	30.5433	6,202,079,812	2020-05-31
878	2020-06-11	1,894,211,862	0	30.5416	6,202,079,812	2020-05-31
879	2020-06-10	1,894,211,862	38,856,000	30.5416	6,202,079,812	2020-05-31
880	2020-06-09	1,855,355,862	26,000	29.9151	6,202,079,812	2020-05-31
881	2020-06-08	1,855,329,862	-456,000	29.9146	6,202,079,812	2020-05-31
882	2020-06-05	1,855,785,862	200,000	29.9220	6,202,079,812	2020-05-31
883	2020-06-04	1,855,585,862	112,000	29.9188	6,202,079,812	2020-05-31
884	2020-06-03	1,855,473,862	256,000	29.9170	6,202,079,812	2020-05-31
885	2020-06-02	1,855,217,862	9,984,000	29.9128	6,202,079,812	2020-05-31
886	2020-06-01	1,845,233,862	240,000	29.7519	6,202,079,812	2020-05-31
887	2020-05-29	1,844,993,862	0	29.7480	6,202,079,812	2020-04-30
888	2020-05-28	1,844,993,862	26,560,000	29.7480	6,202,079,812	2020-04-30
889	2020-05-27	1,818,433,862	1,000,000	29.3197	6,202,079,812	2020-04-30
890	2020-05-26	1,817,433,862	16,000	29.3036	6,202,079,812	2020-04-30
891	2020-05-25	1,817,417,862	1,170,000	29.3034	6,202,079,812	2020-04-30
892	2020-05-22	1,816,247,862	56,000	29.2845	6,202,079,812	2020-04-30
893	2020-05-21	1,816,191,862	800,000	29.2836	6,202,079,812	2020-04-30
894	2020-05-20	1,815,391,862	0	29.2707	6,202,079,812	2020-04-30
895	2020-05-19	1,815,391,862	10,867,500	29.2707	6,202,079,812	2020-04-30
896	2020-05-18	1,804,524,362	16,000	29.0955	6,202,079,812	2020-04-30
897	2020-05-15	1,804,508,362	1,008,000	29.0952	6,202,079,812	2020-04-30
898	2020-05-14	1,803,500,362	-1,040,000	29.0790	6,202,079,812	2020-04-30
899	2020-05-13	1,804,540,362	-192,000	29.0957	6,202,079,812	2020-04-30
900	2020-05-12	1,804,732,362	392,000	29.0988	6,202,079,812	2020-04-30
901	2020-05-11	1,804,340,362	960,000	29.0925	6,202,079,812	2020-04-30
902	2020-05-08	1,803,380,362	-2,496,000	29.0770	6,202,079,812	2020-04-30
903	2020-05-07	1,805,876,362	-304,000	29.1173	6,202,079,812	2020-04-30
904	2020-05-06	1,806,180,362	3,224,000	29.1222	6,202,079,812	2020-04-30
905	2020-05-05	1,802,956,362	136,000	29.0702	6,202,079,812	2020-04-30
906	2020-05-04	1,802,820,362	2,760,000	29.0680	6,202,079,812	2020-04-30
907	2020-04-29	1,800,060,362	-2,016,000	29.0235	6,202,079,812	2020-03-31
908	2020-04-28	1,802,076,362	664,000	29.0560	6,202,079,812	2020-03-31
909	2020-04-27	1,801,412,362	-8,000	29.0453	6,202,079,812	2020-03-31
910	2020-04-24	1,801,420,362	1,968,000	29.0454	6,202,079,812	2020-03-31
911	2020-04-23	1,799,452,362	248,000	29.0137	6,202,079,812	2020-03-31
912	2020-04-22	1,799,204,362	864,000	29.0097	6,202,079,812	2020-03-31
913	2020-04-21	1,798,340,362	0	28.9958	6,202,079,812	2020-03-31
914	2020-04-20	1,798,340,362	1,032,000	28.9958	6,202,079,812	2020-03-31
915	2020-04-17	1,797,308,362	1,256,000	28.9791	6,202,079,812	2020-03-31
916	2020-04-16	1,796,052,362	1,232,000	28.9589	6,202,079,812	2020-03-31
917	2020-04-15	1,794,820,362	90,500	28.9390	6,202,079,812	2020-03-31
918	2020-04-14	1,794,729,862	7,512,000	28.9375	6,202,079,812	2020-03-31
919	2020-04-09	1,787,217,862	12,000,000	28.8164	6,202,079,812	2020-03-31
920	2020-04-08	1,775,217,862	-52,000	28.6229	6,202,079,812	2020-03-31
921	2020-04-07	1,775,269,862	0	28.6238	6,202,079,812	2020-03-31
922	2020-04-06	1,775,269,862	-4,056,000	28.6238	6,202,079,812	2020-03-31
923	2020-04-03	1,779,325,862	7,920,000	28.6892	6,202,079,812	2020-03-31
924	2020-04-02	1,771,405,862	0	28.5615	6,202,079,812	2020-03-31
925	2020-04-01	1,771,405,862	1,000,000	28.5615	6,202,079,812	2020-03-31
926	2020-03-31	1,770,405,862	0	28.5454	6,202,079,812	2020-03-31
927	2020-03-30	1,770,405,862	496,000	28.5454	6,202,079,812	2020-02-29
928	2020-03-27	1,769,909,862	15,000,000	28.5374	6,202,079,812	2020-02-29
929	2020-03-26	1,754,909,862	0	28.2955	6,202,079,812	2020-02-29
930	2020-03-25	1,754,909,862	0	28.2955	6,202,079,812	2020-02-29
931	2020-03-24	1,754,909,862	-320,000	28.2955	6,202,079,812	2020-02-29
932	2020-03-23	1,755,229,862	0	28.3007	6,202,079,812	2020-02-29
933	2020-03-20	1,755,229,862	32,000	28.3007	6,202,079,812	2020-02-29
934	2020-03-19	1,755,197,862	3,856,000	28.3001	6,202,079,812	2020-02-29
935	2020-03-18	1,751,341,862	1,336,000	28.2380	6,202,079,812	2020-02-29
936	2020-03-17	1,750,005,862	-480,000	28.2164	6,202,079,812	2020-02-29
937	2020-03-16	1,750,485,862	208,000	28.2242	6,202,079,812	2020-02-29
938	2020-03-13	1,750,277,862	-64,000	28.2208	6,202,079,812	2020-02-29
939	2020-03-12	1,750,341,862	1,000,000	28.2219	6,202,079,812	2020-02-29
940	2020-03-11	1,749,341,862	-392,000	28.2057	6,202,079,812	2020-02-29
941	2020-03-10	1,749,733,862	-88,000	28.2121	6,202,079,812	2020-02-29
942	2020-03-09	1,749,821,862	-416,000	28.2135	6,202,079,812	2020-02-29
943	2020-03-06	1,750,237,862	152,000	28.2202	6,202,079,812	2020-02-29
944	2020-03-05	1,750,085,862	-48,000	28.2177	6,202,079,812	2020-02-29
945	2020-03-04	1,750,133,862	-104,000	28.2185	6,202,079,812	2020-02-29
946	2020-03-03	1,750,237,862	344,000	28.2202	6,202,079,812	2020-02-29
947	2020-03-02	1,749,893,862	-192,000	28.2146	6,202,079,812	2020-02-29
948	2020-02-28	1,750,085,862	-160,000	28.2177	6,202,079,812	2020-01-31
949	2020-02-27	1,750,245,862	-88,000	28.2203	6,202,079,812	2020-01-31
950	2020-02-26	1,750,333,862	0	28.2217	6,202,079,812	2020-01-31
951	2020-02-25	1,750,333,862	0	28.2217	6,202,079,812	2020-01-31
952	2020-02-24	1,750,333,862	-224,000	28.2217	6,202,079,812	2020-01-31
953	2020-02-21	1,750,557,862	-240,000	28.2253	6,202,079,812	2020-01-31
954	2020-02-20	1,750,797,862	0	28.2292	6,202,079,812	2020-01-31
955	2020-02-19	1,750,797,862	732,000	28.2292	6,202,079,812	2020-01-31
956	2020-02-18	1,750,065,862	328,000	28.2174	6,202,079,812	2020-01-31
957	2020-02-17	1,749,737,862	-8,000	28.2121	6,202,079,812	2020-01-31
958	2020-02-14	1,749,745,862	-16,000	28.2122	6,202,079,812	2020-01-31
959	2020-02-13	1,749,761,862	224,000	28.2125	6,202,079,812	2020-01-31
960	2020-02-12	1,749,537,862	1,080,000	28.2089	6,202,079,812	2020-01-31
961	2020-02-11	1,748,457,862	0	28.1915	6,202,079,812	2020-01-31
962	2020-02-10	1,748,457,862	-360,000	28.1915	6,202,079,812	2020-01-31
963	2020-02-07	1,748,817,862	-5,000,000	28.1973	6,202,079,812	2020-01-31
964	2020-02-06	1,753,817,862	-400,000	28.2779	6,202,079,812	2020-01-31
965	2020-02-05	1,754,217,862	-168,000	28.2843	6,202,079,812	2020-01-31
966	2020-02-04	1,754,385,862	-928,000	28.2871	6,202,079,812	2020-01-31
967	2020-02-03	1,755,313,862	-256,000	28.3020	6,202,079,812	2020-01-31
968	2020-01-31	1,755,569,862	-64,000	28.3061	6,202,079,812	2020-01-31
969	2020-01-30	1,755,633,862	672,000	28.3072	6,202,079,812	2019-12-31
970	2020-01-29	1,754,961,862	0	28.2963	6,202,079,812	2019-12-31
971	2020-01-24	1,754,961,862	0	28.2963	6,202,079,812	2019-12-31
972	2020-01-23	1,754,961,862	-8,000	28.2963	6,202,079,812	2019-12-31
973	2020-01-22	1,754,969,862	1,168,000	28.2965	6,202,079,812	2019-12-31
974	2020-01-21	1,753,801,862	584,000	28.2776	6,202,079,812	2019-12-31
975	2020-01-20	1,753,217,862	400,000	28.2682	6,202,079,812	2019-12-31
976	2020-01-17	1,752,817,862	-96,000	28.2618	6,202,079,812	2019-12-31
977	2020-01-16	1,752,913,862	-6,000	28.2633	6,202,079,812	2019-12-31
978	2020-01-15	1,752,919,862	224,000	28.2634	6,202,079,812	2019-12-31
979	2020-01-14	1,752,695,862	5,696,000	28.2598	6,202,079,812	2019-12-31
980	2020-01-13	1,746,999,862	220,000	28.1680	6,202,079,812	2019-12-31
981	2020-01-10	1,746,779,862	-8,000	28.1644	6,202,079,812	2019-12-31
982	2020-01-09	1,746,787,862	352,000	28.1645	6,202,079,812	2019-12-31
983	2020-01-08	1,746,435,862	960,000	28.1589	6,202,079,812	2019-12-31
984	2020-01-07	1,745,475,862	833,700	28.1434	6,202,079,812	2019-12-31
985	2020-01-06	1,744,642,162	-48,000	28.1300	6,202,079,812	2019-12-31
986	2020-01-03	1,744,690,162	48,000	28.1307	6,202,079,812	2019-12-31
987	2020-01-02	1,744,642,162	984,000	28.1300	6,202,079,812	2019-12-31
988	2019-12-31	1,743,658,162	0	28.1141	6,202,079,812	2019-12-31
989	2019-12-30	1,743,658,162	2,880,000	28.1141	6,202,079,812	2019-11-30
990	2019-12-27	1,740,778,162	5,688,000	28.0677	6,202,079,812	2019-11-30
991	2019-12-24	1,735,090,162	0	27.9759	6,202,079,812	2019-11-30
992	2019-12-23	1,735,090,162	3,032,000	27.9759	6,202,079,812	2019-11-30
993	2019-12-20	1,732,058,162	0	27.9271	6,202,079,812	2019-11-30
994	2019-12-19	1,732,058,162	1,000,000	27.9271	6,202,079,812	2019-11-30
995	2019-12-18	1,731,058,162	304,000	27.9109	6,202,079,812	2019-11-30
996	2019-12-17	1,730,754,162	4,023,500	27.9060	6,202,079,812	2019-11-30
997	2019-12-16	1,726,730,662	112,000	27.8412	6,202,079,812	2019-11-30
998	2019-12-13	1,726,618,662	56,000	27.8393	6,202,079,812	2019-11-30
999	2019-12-12	1,726,562,662	80,000	27.8384	6,202,079,812	2019-11-30
1000	2019-12-11	1,726,482,662	32,000	27.8372	6,202,079,812	2019-11-30
1001	2019-12-10	1,726,450,662	-176,000	27.8366	6,202,079,812	2019-11-30
1002	2019-12-09	1,726,626,662	-16,000	27.8395	6,202,079,812	2019-11-30
1003	2019-12-06	1,726,642,662	0	27.8397	6,202,079,812	2019-11-30
1004	2019-12-05	1,726,642,662	-144,000	27.8397	6,202,079,812	2019-11-30
1005	2019-12-04	1,726,786,662	1,696,000	27.8421	6,202,079,812	2019-11-30
1006	2019-12-03	1,725,090,662	6,572,000	27.8147	6,202,079,812	2019-11-30
1007	2019-12-02	1,718,518,662	56,000	27.7087	6,202,079,812	2019-11-30
1008	2019-11-29	1,718,462,662	7,328,000	27.7078	6,202,079,812	2019-10-31
1009	2019-11-28	1,711,134,662	800,000	27.5897	6,202,079,812	2019-10-31
1010	2019-11-27	1,710,334,662	10,000,000	27.5768	6,202,079,812	2019-10-31
1011	2019-11-26	1,700,334,662	3,344,000	27.4156	6,202,079,812	2019-10-31
1012	2019-11-25	1,696,990,662	2,680,000	27.3616	6,202,079,812	2019-10-31
1013	2019-11-22	1,694,310,662	-360,000	27.3184	6,202,079,812	2019-10-31
1014	2019-11-21	1,694,670,662	-400,000	27.3242	6,202,079,812	2019-10-31
1015	2019-11-20	1,695,070,662	772,500	27.3307	6,202,079,812	2019-10-31
1016	2019-11-19	1,694,298,162	-280,000	27.3182	6,202,079,812	2019-10-31
1017	2019-11-18	1,694,578,162	752,000	27.3227	6,202,079,812	2019-10-31
1018	2019-11-15	1,693,826,162	4,144,000	27.3106	6,202,079,812	2019-10-31
1019	2019-11-14	1,689,682,162	3,480,000	27.2438	6,202,079,812	2019-10-31
1020	2019-11-13	1,686,202,162	11,168,000	27.1877	6,202,079,812	2019-10-31
1021	2019-11-12	1,675,034,162	408,000	27.0076	6,202,079,812	2019-10-31
1022	2019-11-11	1,674,626,162	8,360,000	27.0010	6,202,079,812	2019-10-31
1023	2019-11-08	1,666,266,162	248,000	26.8662	6,202,079,812	2019-10-31
1024	2019-11-07	1,666,018,162	-2,488,000	26.8622	6,202,079,812	2019-10-31
1025	2019-11-06	1,668,506,162	-1,644,000	26.9024	6,202,079,812	2019-10-31
1026	2019-11-05	1,670,150,162	2,521,500	26.9289	6,202,079,812	2019-10-31
1027	2019-11-04	1,667,628,662	-16,000	26.8882	6,202,079,812	2019-10-31
1028	2019-11-01	1,667,644,662	1,920,000	26.8885	6,202,079,812	2019-10-31
1029	2019-10-31	1,665,724,662	-64,000	26.8575	6,202,079,812	2019-10-31
1030	2019-10-30	1,665,788,662	-384,000	26.8585	6,202,079,812	2019-09-30
1031	2019-10-29	1,666,172,662	120,000	26.8647	6,202,079,812	2019-09-30
1032	2019-10-28	1,666,052,662	0	26.8628	6,202,079,812	2019-09-30
1033	2019-10-25	1,666,052,662	112,000	26.8628	6,202,079,812	2019-09-30
1034	2019-10-24	1,665,940,662	1,136,000	26.8610	6,202,079,812	2019-09-30
1035	2019-10-23	1,664,804,662	-165,500	26.8427	6,202,079,812	2019-09-30
1036	2019-10-22	1,664,970,162	504,000	26.8454	6,202,079,812	2019-09-30
1037	2019-10-21	1,664,466,162	2,912,000	26.8372	6,202,079,812	2019-09-30
1038	2019-10-18	1,661,554,162	-88,000	26.7903	6,202,079,812	2019-09-30
1039	2019-10-17	1,661,642,162	314,500	26.7917	6,202,079,812	2019-09-30
1040	2019-10-16	1,661,327,662	3,992,000	26.7866	6,202,079,812	2019-09-30
1041	2019-10-15	1,657,335,662	472,000	26.7223	6,202,079,812	2019-09-30
1042	2019-10-14	1,656,863,662	1,488,000	26.7146	6,202,079,812	2019-09-30
1043	2019-10-11	1,655,375,662	3,040,000	26.6907	6,202,079,812	2019-09-30
1044	2019-10-10	1,652,335,662	-560,000	26.6416	6,202,079,812	2019-09-30
1045	2019-10-09	1,652,895,662	-2,278,000	26.6507	6,202,079,812	2019-09-30
1046	2019-10-08	1,655,173,662	432,000	26.6874	6,202,079,812	2019-09-30
1047	2019-10-04	1,654,741,662	-376,000	26.6804	6,202,079,812	2019-09-30
1048	2019-10-03	1,655,117,662	-2,024,000	26.6865	6,202,079,812	2019-09-30
1049	2019-10-02	1,657,141,662	144,000	26.7191	6,202,079,812	2019-09-30
1050	2019-09-30	1,656,997,662	-12,608,000	26.7168	6,202,079,812	2019-09-30
1051	2019-09-27	1,669,605,662	-6,217,500	26.9201	6,202,079,812	2019-08-31
1052	2019-09-26	1,675,823,162	6,568,000	27.0203	6,202,079,812	2019-08-31
1053	2019-09-25	1,669,255,162	1,696,000	26.9144	6,202,079,812	2019-08-31
1054	2019-09-24	1,667,559,162	7,156,000	26.8871	6,202,079,812	2019-08-31
1055	2019-09-23	1,660,403,162	304,000	26.7717	6,202,079,812	2019-08-31
1056	2019-09-20	1,660,099,162	-16,000	26.7668	6,202,079,812	2019-08-31
1057	2019-09-19	1,660,115,162	448,000	26.7671	6,202,079,812	2019-08-31
1058	2019-09-18	1,659,667,162	2,648,000	26.7598	6,202,079,812	2019-08-31
1059	2019-09-17	1,657,019,162	696,000	26.7172	6,202,079,812	2019-08-31
1060	2019-09-16	1,656,323,162	232,000	26.7059	6,202,079,812	2019-08-31
1061	2019-09-13	1,656,091,162	1,584,000	26.7022	6,202,079,812	2019-08-31
1062	2019-09-12	1,654,507,162	-696,000	26.6767	6,202,079,812	2019-08-31
1063	2019-09-11	1,655,203,162	704,000	26.6879	6,202,079,812	2019-08-31
1064	2019-09-10	1,654,499,162	0	26.6765	6,202,079,812	2019-08-31
1065	2019-09-09	1,654,499,162	456,000	26.6765	6,202,079,812	2019-08-31
1066	2019-09-06	1,654,043,162	2,008,000	26.6692	6,202,079,812	2019-08-31
1067	2019-09-05	1,652,035,162	280,000	26.6368	6,202,079,812	2019-08-31
1068	2019-09-04	1,651,755,162	296,000	26.6323	6,202,079,812	2019-08-31
1069	2019-09-03	1,651,459,162	808,000	26.6275	6,202,079,812	2019-08-31
1070	2019-09-02	1,650,651,162	192,000	26.6145	6,202,079,812	2019-08-31
1071	2019-08-30	1,650,459,162	0	26.6114	6,202,079,812	2019-07-31
1072	2019-08-29	1,650,459,162	4,432,000	26.6114	6,202,079,812	2019-07-31
1073	2019-08-28	1,646,027,162	0	26.5399	6,202,079,812	2019-07-31
1074	2019-08-27	1,646,027,162	136,000	26.5399	6,202,079,812	2019-07-31
1075	2019-08-26	1,645,891,162	641,585	26.5377	6,202,079,812	2019-07-31
1076	2019-08-23	1,645,249,577	368,000	26.5274	6,202,079,812	2019-07-31
1077	2019-08-22	1,644,881,577	16,000	26.5215	6,202,079,812	2019-07-31
1078	2019-08-21	1,644,865,577	2,216,000	26.5212	6,202,079,812	2019-07-31
1079	2019-08-20	1,642,649,577	-1,096,000	26.4855	6,202,079,812	2019-07-31
1080	2019-08-19	1,643,745,577	1,896,000	26.5031	6,202,079,812	2019-07-31
1081	2019-08-16	1,641,849,577	4,136,000	26.4726	6,202,079,812	2019-07-31
1082	2019-08-15	1,637,713,577	-9,992,000	26.4059	6,202,079,812	2019-07-31
1083	2019-08-14	1,647,705,577	-2,088,000	26.5670	6,202,079,812	2019-07-31
1084	2019-08-13	1,649,793,577	520,000	26.6007	6,202,079,812	2019-07-31
1085	2019-08-12	1,649,273,577	2,370,500	26.5923	6,202,079,812	2019-07-31
1086	2019-08-09	1,646,903,077	-26,954,778	26.5540	6,202,079,812	2019-07-31
1087	2019-08-08	1,673,857,855	1,140,000	26.9887	6,202,079,812	2019-07-31
1088	2019-08-07	1,672,717,855	1,040,000	26.9703	6,202,079,812	2019-07-31
1089	2019-08-06	1,671,677,855	536,000	26.9535	6,202,079,812	2019-07-31
1090	2019-08-05	1,671,141,855	-1,520,000	26.9449	6,202,079,812	2019-07-31
1091	2019-08-02	1,672,661,855	-336,000	26.9694	6,202,079,812	2019-07-31
1092	2019-08-01	1,672,997,855	3,040,000	26.9748	6,202,079,812	2019-07-31
1093	2019-07-31	1,669,957,855	-256,000	26.9258	6,202,079,812	2019-07-31
1094	2019-07-30	1,670,213,855	-1,288,000	26.9299	6,202,079,812	2019-06-30
1095	2019-07-29	1,671,501,855	408,000	26.9507	6,202,079,812	2019-06-30
1096	2019-07-26	1,671,093,855	-64,000	26.9441	6,202,079,812	2019-06-30
1097	2019-07-25	1,671,157,855	-728,000	26.9451	6,202,079,812	2019-06-30
1098	2019-07-24	1,671,885,855	-520,000	26.9569	6,202,079,812	2019-06-30
1099	2019-07-23	1,672,405,855	1,776,000	26.9652	6,202,079,812	2019-06-30
1100	2019-07-22	1,670,629,855	-1,447,500	26.9366	6,202,079,812	2019-06-30
1101	2019-07-19	1,672,077,355	2,984,000	26.9599	6,202,079,812	2019-06-30
1102	2019-07-18	1,669,093,355	-3,656,000	26.9118	6,202,079,812	2019-06-30
1103	2019-07-17	1,672,749,355	3,184,000	26.9708	6,202,079,812	2019-06-30
1104	2019-07-16	1,669,565,355	-184,000	26.9194	6,202,079,812	2019-06-30
1105	2019-07-15	1,669,749,355	-224,000	26.9224	6,202,079,812	2019-06-30
1106	2019-07-12	1,669,973,355	720,000	26.9260	6,202,079,812	2019-06-30
1107	2019-07-11	1,669,253,355	-78,000	26.9144	6,202,079,812	2019-06-30
1108	2019-07-10	1,669,331,355	66,500	26.9157	6,202,079,812	2019-06-30
1109	2019-07-09	1,669,264,855	680,000	26.9146	6,202,079,812	2019-06-30
1110	2019-07-08	1,668,584,855	-3,688,000	26.9036	6,202,079,812	2019-06-30
1111	2019-07-05	1,672,272,855	-4,688,000	26.9631	6,202,079,812	2019-06-30
1112	2019-07-04	1,676,960,855	792,000	27.0387	6,202,079,812	2019-06-30
1113	2019-07-03	1,676,168,855	24,000	27.0259	6,202,079,812	2019-06-30
1114	2019-07-02	1,676,144,855	-624,000	27.0255	6,202,079,812	2019-06-30
1115	2019-06-28	1,676,768,855	3,074,000	27.0356	6,202,079,812	2019-05-31
1116	2019-06-27	1,673,694,855	504,000	26.9860	6,202,079,812	2019-05-31
1117	2019-06-26	1,673,190,855	1,696,000	26.9779	6,202,079,812	2019-05-31
1118	2019-06-25	1,671,494,855	152,000	26.9506	6,202,079,812	2019-05-31
1119	2019-06-24	1,671,342,855	5,104,000	26.9481	6,202,079,812	2019-05-31
1120	2019-06-21	1,666,238,855	5,752,000	26.8658	6,202,079,812	2019-05-31
1121	2019-06-20	1,660,486,855	2,128,000	26.7731	6,202,079,812	2019-05-31
1122	2019-06-19	1,658,358,855	2,896,000	26.7388	6,202,079,812	2019-05-31
1123	2019-06-18	1,655,462,855	-232,000	26.6921	6,202,079,812	2019-05-31
1124	2019-06-17	1,655,694,855	-140,000	26.6958	6,202,079,812	2019-05-31
1125	2019-06-14	1,655,834,855	880,000	26.6981	6,202,079,812	2019-05-31
1126	2019-06-13	1,654,954,855	1,176,000	26.6839	6,202,079,812	2019-05-31
1127	2019-06-12	1,653,778,855	3,672,000	26.6649	6,202,079,812	2019-05-31
1128	2019-06-11	1,650,106,855	-365,000	26.6057	6,202,079,812	2019-05-31
1129	2019-06-10	1,650,471,855	-268,000	26.6116	6,202,079,812	2019-05-31
1130	2019-06-06	1,650,739,855	3,000,000	26.6159	6,202,079,812	2019-05-31
1131	2019-06-05	1,647,739,855	688,000	26.5675	6,202,079,812	2019-05-31
1132	2019-06-04	1,647,051,855	3,864,000	26.5564	6,202,079,812	2019-05-31
1133	2019-06-03	1,643,187,855	-576,000	26.4941	6,202,079,812	2019-05-31
1134	2019-05-31	1,643,763,855	384,000	26.5034	6,202,079,812	2019-05-31
1135	2019-05-30	1,643,379,855	1,008,000	26.4972	6,202,079,812	2019-04-30
1136	2019-05-29	1,642,371,855	88,000	26.4810	6,202,079,812	2019-04-30
1137	2019-05-28	1,642,283,855	424,000	26.4796	6,202,079,812	2019-04-30
1138	2019-05-27	1,641,859,855	512,000	26.4727	6,202,079,812	2019-04-30
1139	2019-05-24	1,641,347,855	2,568,000	26.4645	6,202,079,812	2019-04-30
1140	2019-05-23	1,638,779,855	1,776,000	26.4231	6,202,079,812	2019-04-30
1141	2019-05-22	1,637,003,855	-376,000	26.3944	6,202,079,812	2019-04-30
1142	2019-05-21	1,637,379,855	1,296,000	26.4005	6,202,079,812	2019-04-30
1143	2019-05-20	1,636,083,855	2,280,000	26.3796	6,202,079,812	2019-04-30
1144	2019-05-17	1,633,803,855	1,180,000	26.3428	6,202,079,812	2019-04-30
1145	2019-05-16	1,632,623,855	232,000	26.3238	6,202,079,812	2019-04-30
1146	2019-05-15	1,632,391,855	266,000	26.3201	6,202,079,812	2019-04-30
1147	2019-05-14	1,632,125,855	312,000	26.3158	6,202,079,812	2019-04-30
1148	2019-05-10	1,631,813,855	5,984,000	26.3108	6,202,079,812	2019-04-30
1149	2019-05-09	1,625,829,855	1,024,000	26.2143	6,202,079,812	2019-04-30
1150	2019-05-08	1,624,805,855	-248,000	26.1978	6,202,079,812	2019-04-30
1151	2019-05-07	1,625,053,855	6,144,000	26.2018	6,202,079,812	2019-04-30
1152	2019-05-06	1,618,909,855	4,168,000	26.1027	6,202,079,812	2019-04-30
1153	2019-05-03	1,614,741,855	2,200,000	26.0355	6,202,079,812	2019-04-30
1154	2019-05-02	1,612,541,855	720,000	26.0000	6,202,079,812	2019-04-30
1155	2019-04-30	1,611,821,855	2,200,000	25.9884	6,202,079,812	2019-04-30
1156	2019-04-29	1,609,621,855	14,024,000	25.9529	6,202,079,812	2019-03-31
1157	2019-04-26	1,595,597,855	16,424,000	25.7268	6,202,079,812	2019-03-31
1158	2019-04-25	1,579,173,855	8,880,000	25.4620	6,202,079,812	2019-03-31
1159	2019-04-24	1,570,293,855	-1,024,500	25.3188	6,202,079,812	2019-03-31
1160	2019-04-23	1,571,318,355	4,272,000	25.3353	6,202,079,812	2019-03-31
1161	2019-04-18	1,567,046,355	424,000	25.2665	6,202,079,812	2019-03-31
1162	2019-04-17	1,566,622,355	1,200,000	25.2596	6,202,079,812	2019-03-31
1163	2019-04-16	1,565,422,355	348,000	25.2403	6,202,079,812	2019-03-31
1164	2019-04-15	1,565,074,355	8,874,000	25.2347	6,202,079,812	2019-03-31
1165	2019-04-12	1,556,200,355	1,137,000	25.0916	6,202,079,812	2019-03-31
1166	2019-04-11	1,555,063,355	20,984,000	25.0733	6,202,079,812	2019-03-31
1167	2019-04-10	1,534,079,355	168,000	24.7349	6,202,079,812	2019-03-31
1168	2019-04-09	1,533,911,355	17,824,000	24.7322	6,202,079,812	2019-03-31
1169	2019-04-08	1,516,087,355	4,488,000	24.4448	6,202,079,812	2019-03-31
1170	2019-04-04	1,511,599,355	2,236,000	24.3725	6,202,079,812	2019-03-31
1171	2019-04-03	1,509,363,355	2,416,000	24.3364	6,202,079,812	2019-03-31
1172	2019-04-02	1,506,947,355	1,432,000	24.2975	6,202,079,812	2019-03-31
1173	2019-04-01	1,505,515,355	3,768,297	24.2744	6,202,079,812	2019-03-31
1174	2019-03-29	1,501,747,058	3,224,000	24.2136	6,202,079,812	2019-02-28
1175	2019-03-28	1,498,523,058	96,000	24.1616	6,202,079,812	2019-02-28
1176	2019-03-27	1,498,427,058	-1,210,000	24.1601	6,202,079,812	2019-02-28
1177	2019-03-26	1,499,637,058	-704,000	24.1796	6,202,079,812	2019-02-28
1178	2019-03-25	1,500,341,058	10,220,000	24.1909	6,202,079,812	2019-02-28
1179	2019-03-22	1,490,121,058	19,992,000	24.0262	6,202,079,812	2019-02-28
1180	2019-03-21	1,470,129,058	23,888,000	23.7038	6,202,079,812	2019-02-28
1181	2019-03-20	1,446,241,058	-2,712,000	23.3186	6,202,079,812	2019-02-28
1182	2019-03-19	1,448,953,058	344,000	23.3624	6,202,079,812	2019-02-28
1183	2019-03-18	1,448,609,058	-1,272,000	23.3568	6,202,079,812	2019-02-28
1184	2019-03-15	1,449,881,058	-2,792,000	23.3773	6,202,079,812	2019-02-28
1185	2019-03-14	1,452,673,058	-920,000	23.4224	6,202,079,812	2019-02-28
1186	2019-03-13	1,453,593,058	2,824,000	23.4372	6,202,079,812	2019-02-28
1187	2019-03-12	1,450,769,058	10,400,000	23.3917	6,202,079,812	2019-02-28
1188	2019-03-11	1,440,369,058	408,000	23.2240	6,202,079,812	2019-02-28
1189	2019-03-08	1,439,961,058	25,594,500	23.2174	6,202,079,812	2019-02-28
1190	2019-03-07	1,414,366,558	20,984,000	22.8047	6,202,079,812	2019-02-28
1191	2019-03-06	1,393,382,558	-728,000	22.4664	6,202,079,812	2019-02-28
1192	2019-03-05	1,394,110,558	-3,256,000	22.4781	6,202,079,812	2019-02-28
1193	2019-03-04	1,397,366,558	-1,632,000	22.5306	6,202,079,812	2019-02-28
1194	2019-03-01	1,398,998,558	-8,272,000	22.5569	6,202,079,812	2019-02-28
1195	2019-02-28	1,407,270,558	-2,356,000	22.6903	6,202,079,812	2019-02-28
1196	2019-02-27	1,409,626,558	-5,704,000	22.7283	6,202,079,812	2019-01-31
1197	2019-02-26	1,415,330,558	12,576,000	22.8203	6,202,079,812	2019-01-31
1198	2019-02-25	1,402,754,558	-14,528,000	22.6175	6,202,079,812	2019-01-31
1199	2019-02-22	1,417,282,558	8,392,000	22.8517	6,202,079,812	2019-01-31
1200	2019-02-21	1,408,890,558	1,200,000	22.7164	6,202,079,812	2019-01-31
1201	2019-02-20	1,407,690,558	8,000	22.6971	6,202,079,812	2019-01-31
1202	2019-02-19	1,407,682,558	1,720,000	22.6969	6,202,079,812	2019-01-31
1203	2019-02-18	1,405,962,558	-448,000	22.6692	6,202,079,812	2019-01-31
1204	2019-02-15	1,406,410,558	-4,944,000	22.6764	6,202,079,812	2019-01-31
1205	2019-02-14	1,411,354,558	-320,000	22.7561	6,202,079,812	2019-01-31
1206	2019-02-13	1,411,674,558	-2,816,000	22.7613	6,202,079,812	2019-01-31
1207	2019-02-12	1,414,490,558	704,000	22.8067	6,202,079,812	2019-01-31
1208	2019-02-11	1,413,786,558	4,640,000	22.7954	6,202,079,812	2019-01-31
1209	2019-02-08	1,409,146,558	-1,960,000	22.7205	6,202,079,812	2019-01-31
1210	2019-02-04	1,411,106,558	0	22.7522	6,202,079,812	2019-01-31
1211	2019-02-01	1,411,106,558	4,536,000	22.7522	6,202,079,812	2019-01-31
1212	2019-01-31	1,406,570,558	1,048,000	22.6790	6,202,079,812	2019-01-31
1213	2019-01-30	1,405,522,558	12,490,500	22.6621	6,202,079,812	2018-12-31
1214	2019-01-29	1,393,032,058	2,144,000	22.4607	6,202,079,812	2018-12-31
1215	2019-01-28	1,390,888,058	-41,577,000	22.4262	6,202,079,812	2018-12-31
1216	2019-01-25	1,432,465,058	-61,504,000	23.0965	6,202,079,812	2018-12-31
1217	2019-01-24	1,493,969,058	-21,200,000	24.0882	6,202,079,812	2018-12-31
1218	2019-01-23	1,515,169,058	-8,488,000	24.4300	6,202,079,812	2018-12-31
1219	2019-01-22	1,523,657,058	-11,824,000	24.5669	6,202,079,812	2018-12-31
1220	2019-01-21	1,535,481,058	-7,448,000	24.7575	6,202,079,812	2018-12-31
1221	2019-01-18	1,542,929,058	-24,392,000	24.8776	6,202,079,812	2018-12-31
1222	2019-01-17	1,567,321,058	-51,832,000	25.2709	6,202,079,812	2018-12-31
1223	2019-01-16	1,619,153,058	-18,664,000	26.1066	6,202,079,812	2018-12-31
1224	2019-01-15	1,637,817,058	-712,000	26.4075	6,202,079,812	2018-12-31
1225	2019-01-14	1,638,529,058	-1,976,000	26.4190	6,202,079,812	2018-12-31
1226	2019-01-11	1,640,505,058	-31,144,000	26.4509	6,202,079,812	2018-12-31
1227	2019-01-10	1,671,649,058	-15,712,000	26.9530	6,202,079,812	2018-12-31
1228	2019-01-09	1,687,361,058	3,456,000	27.2064	6,202,079,812	2018-12-31
1229	2019-01-08	1,683,905,058	-2,864,000	27.1507	6,202,079,812	2018-12-31
1230	2019-01-07	1,686,769,058	8,640,000	27.1968	6,202,079,812	2018-12-31
1231	2019-01-04	1,678,129,058	176,000	27.0575	6,202,079,812	2018-12-31
1232	2019-01-03	1,677,953,058	-9,536,000	27.0547	6,202,079,812	2018-12-31
1233	2019-01-02	1,687,489,058	-4,071,000	27.2084	6,202,079,812	2018-12-31
1234	2018-12-31	1,691,560,058	0	27.2741	6,202,079,812	2018-12-31
1235	2018-12-28	1,691,560,058	13,372,000	27.2741	6,202,079,812	2018-11-30
1236	2018-12-27	1,678,188,058	-4,448,000	27.0585	6,202,079,812	2018-11-30
1237	2018-12-24	1,682,636,058	0	27.1302	6,202,079,812	2018-11-30
1238	2018-12-21	1,682,636,058	-4,336,571	27.1302	6,202,079,812	2018-11-30
1239	2018-12-20	1,686,972,629	-520,000	27.2001	6,202,079,812	2018-11-30
1240	2018-12-19	1,687,492,629	-624,000	27.2085	6,202,079,812	2018-11-30
1241	2018-12-18	1,688,116,629	-404,000	27.2186	6,202,079,812	2018-11-30
1242	2018-12-17	1,688,520,629	1,918,000	27.2251	6,202,079,812	2018-11-30
1243	2018-12-14	1,686,602,629	2,168,000	27.1941	6,202,079,812	2018-11-30
1244	2018-12-13	1,684,434,629	-120,000	27.1592	6,202,079,812	2018-11-30
1245	2018-12-12	1,684,554,629	360,000	27.1611	6,202,079,812	2018-11-30
1246	2018-12-11	1,684,194,629	-3,768,000	27.1553	6,202,079,812	2018-11-30
1247	2018-12-10	1,687,962,629	-656,000	27.2161	6,202,079,812	2018-11-30
1248	2018-12-07	1,688,618,629	410,500	27.2267	6,202,079,812	2018-11-30
1249	2018-12-06	1,688,208,129	568,000	27.2200	6,202,079,812	2018-11-30
1250	2018-12-05	1,687,640,129	9,624,000	27.2109	6,202,079,812	2018-11-30
1251	2018-12-04	1,678,016,129	-24,000	27.0557	6,202,079,812	2018-11-30
1252	2018-12-03	1,678,040,129	-736,000	27.0561	6,202,079,812	2018-11-30
1253	2018-11-30	1,678,776,129	-11,408,000	27.0680	6,202,079,812	2018-11-30
1254	2018-11-29	1,690,184,129	3,568,000	27.2519	6,202,079,812	2018-10-31
1255	2018-11-28	1,686,616,129	-3,232,000	27.1944	6,202,079,812	2018-10-31
1256	2018-11-27	1,689,848,129	-2,080,000	27.2465	6,202,079,812	2018-10-31
1257	2018-11-26	1,691,928,129	-29,500	27.2800	6,202,079,812	2018-10-31
1258	2018-11-23	1,691,957,629	-1,424,000	27.2805	6,202,079,812	2018-10-31
1259	2018-11-22	1,693,381,629	-5,408,000	27.3034	6,202,079,812	2018-10-31
1260	2018-11-21	1,698,789,629	3,125,000	27.3906	6,202,079,812	2018-10-31
1261	2018-11-20	1,695,664,629	-1,496,000	27.3403	6,202,079,812	2018-10-31
1262	2018-11-19	1,697,160,629	15,792,000	27.3644	6,202,079,812	2018-10-31
1263	2018-11-16	1,681,368,629	10,979,000	27.1098	6,202,079,812	2018-10-31
1264	2018-11-15	1,670,389,629	112,000	26.9327	6,202,079,812	2018-10-31
1265	2018-11-14	1,670,277,629	-1,680,000	26.9309	6,202,079,812	2018-10-31
1266	2018-11-13	1,671,957,629	376,000	26.9580	6,202,079,812	2018-10-31
1267	2018-11-12	1,671,581,629	1,239,500	26.9520	6,202,079,812	2018-10-31
1268	2018-11-09	1,670,342,129	-1,096,000	26.9320	6,202,079,812	2018-10-31
1269	2018-11-08	1,671,438,129	-2,288,000	26.9496	6,202,079,812	2018-10-31
1270	2018-11-07	1,673,726,129	6,600,000	26.9865	6,202,079,812	2018-10-31
1271	2018-11-06	1,667,126,129	-296,000	26.8801	6,202,079,812	2018-10-31
1272	2018-11-05	1,667,422,129	-240,000	26.8849	6,202,079,812	2018-10-31
1273	2018-11-02	1,667,662,129	-3,752,000	26.8888	6,202,079,812	2018-10-31
1274	2018-11-01	1,671,414,129	-200,000	26.9493	6,202,079,812	2018-10-31
1275	2018-10-31	1,671,614,129	648,000	26.9525	6,202,079,812	2018-10-31
1276	2018-10-30	1,670,966,129	-904,000	26.9420	6,202,079,812	2018-09-30
1277	2018-10-29	1,671,870,129	5,360,000	26.9566	6,202,079,812	2018-09-30
1278	2018-10-26	1,666,510,129	32,000	26.8702	6,202,079,812	2018-09-30
1279	2018-10-25	1,666,478,129	4,406,000	26.8697	6,202,079,812	2018-09-30
1280	2018-10-24	1,662,072,129	4,666,000	26.7986	6,202,079,812	2018-09-30
1281	2018-10-23	1,657,406,129	-600,000	26.7234	6,202,079,812	2018-09-30
1282	2018-10-22	1,658,006,129	-96,000	26.7331	6,202,079,812	2018-09-30
1283	2018-10-19	1,658,102,129	680,000	26.7346	6,202,079,812	2018-09-30
1284	2018-10-18	1,657,422,129	4,056,000	26.7237	6,202,079,812	2018-09-30
1285	2018-10-16	1,653,366,129	7,992,000	26.6583	6,202,079,812	2018-09-30
1286	2018-10-15	1,645,374,129	-5,532,000	26.5294	6,202,079,812	2018-09-30
1287	2018-10-12	1,650,906,129	-2,029,500	26.6186	6,202,079,812	2018-09-30
1288	2018-10-11	1,652,935,629	720,000	26.6513	6,202,079,812	2018-09-30
1289	2018-10-10	1,652,215,629	127,000	26.6397	6,202,079,812	2018-09-30
1290	2018-10-09	1,652,088,629	5,664,000	26.6377	6,202,079,812	2018-09-30
1291	2018-10-08	1,646,424,629	-1,154,401	26.5463	6,202,079,812	2018-09-30
1292	2018-10-05	1,647,579,030	2,592,000	26.5649	6,202,079,812	2018-09-30
1293	2018-10-04	1,644,987,030	736,000	26.5232	6,202,079,812	2018-09-30
1294	2018-10-03	1,644,251,030	5,656,000	26.5113	6,202,079,812	2018-09-30
1295	2018-10-02	1,638,595,030	2,955,000	26.4201	6,202,079,812	2018-09-30
1296	2018-09-28	1,635,640,030	-2,575,000	26.3724	6,202,079,812	2018-08-31
1297	2018-09-27	1,638,215,030	603,000	26.4140	6,202,079,812	2018-08-31
1298	2018-09-26	1,637,612,030	-15,360,984	26.4042	6,202,079,812	2018-08-31
1299	2018-09-24	1,652,973,014	479,900	26.6519	6,202,079,812	2018-08-31
1300	2018-09-21	1,652,493,114	2,144,877	26.6442	6,202,079,812	2018-08-31
1301	2018-09-20	1,650,348,237	376,100	26.6096	6,202,079,812	2018-08-31
1302	2018-09-19	1,649,972,137	291,562	26.6035	6,202,079,812	2018-08-31
1303	2018-09-18	1,649,680,575	-1,187,000	26.5988	6,202,079,812	2018-08-31
1304	2018-09-17	1,650,867,575	-3,624,000	26.6180	6,202,079,812	2018-08-31
1305	2018-09-14	1,654,491,575	2,992,000	26.6764	6,202,079,812	2018-08-31
1306	2018-09-13	1,651,499,575	1,536,000	26.6282	6,202,079,812	2018-08-31
1307	2018-09-12	1,649,963,575	2,864,000	26.6034	6,202,079,812	2018-08-31
1308	2018-09-11	1,647,099,575	-16,000	26.5572	6,202,079,812	2018-08-31
1309	2018-09-10	1,647,115,575	1,312,000	26.5575	6,202,079,812	2018-08-31
1310	2018-09-07	1,645,803,575	-1,552,000	26.5363	6,202,079,812	2018-08-31
1311	2018-09-06	1,647,355,575	4,902,272	26.5613	6,202,079,812	2018-08-31
1312	2018-09-05	1,642,453,303	-4,800,000	26.4823	6,202,079,812	2018-08-31
1313	2018-09-04	1,647,253,303	-446,546	26.5597	6,202,079,812	2018-08-31
1314	2018-09-03	1,647,699,849	-7,036,000	26.5669	6,202,079,812	2018-08-31
1315	2018-08-31	1,654,735,849	-14,464,000	26.6803	6,202,079,812	2018-08-31
1316	2018-08-30	1,669,199,849	-12,805,000	26.9135	6,202,079,812	2018-07-31
1317	2018-08-29	1,682,004,849	8,000,000	27.1200	6,202,079,812	2018-07-31
1318	2018-08-28	1,674,004,849	5,588,000	26.9910	6,202,079,812	2018-07-31
1319	2018-08-27	1,668,416,849	4,689,971	26.9009	6,202,079,812	2018-07-31
1320	2018-08-24	1,663,726,878	3,921,538	26.8253	6,202,079,812	2018-07-31
1321	2018-08-23	1,659,805,340	-318,247	26.7621	6,202,079,812	2018-07-31
1322	2018-08-22	1,660,123,587	12,397,000	26.7672	6,202,079,812	2018-07-31
1323	2018-08-21	1,647,726,587	-1,739,999	26.5673	6,202,079,812	2018-07-31
1324	2018-08-20	1,649,466,586	-4,063,026	26.5954	6,202,079,812	2018-07-31
1325	2018-08-17	1,653,529,612	-6,833,000	26.6609	6,202,079,812	2018-07-31
1326	2018-08-16	1,660,362,612	255,983	26.7711	6,202,079,812	2018-07-31
1327	2018-08-15	1,660,106,629	-4,945,454	26.7669	6,202,079,812	2018-07-31
1328	2018-08-14	1,665,052,083	-1,496,000	26.8467	6,202,079,812	2018-07-31
1329	2018-08-13	1,666,548,083	-1,704,000	26.8708	6,202,079,812	2018-07-31
1330	2018-08-10	1,668,252,083	1,176,000	26.8983	6,202,079,812	2018-07-31
1331	2018-08-09	1,667,076,083	4,584,000	26.8793	6,202,079,812	2018-07-31
1332	2018-08-08	1,662,492,083	9,840,000	26.8054	6,202,079,812	2018-07-31
1333	2018-08-07	1,652,652,083	-246,831	26.6467	6,202,079,812	2018-07-31
1334	2018-08-06	1,652,898,914	176,000	26.6507	6,202,079,812	2018-07-31
1335	2018-08-03	1,652,722,914	-1,208,622	26.6479	6,202,079,812	2018-07-31
1336	2018-08-02	1,653,931,536	-2,680,478	26.6674	6,202,079,812	2018-07-31
1337	2018-08-01	1,656,612,014	-800,000	26.7106	6,202,079,812	2018-07-31
1338	2018-07-31	1,657,412,014	37,968,000	26.7235	6,202,079,812	2018-07-31
1339	2018-07-30	1,619,444,014	2,960,000	26.1113	6,202,079,812	2018-06-30
1340	2018-07-27	1,616,484,014	1,516,000	26.0636	6,202,079,812	2018-06-30
1341	2018-07-26	1,614,968,014	8,192,000	26.0391	6,202,079,812	2018-06-30
1342	2018-07-25	1,606,776,014	-1,104,000	25.9071	6,202,079,812	2018-06-30
1343	2018-07-24	1,607,880,014	-3,136,000	25.9249	6,202,079,812	2018-06-30
1344	2018-07-23	1,611,016,014	-3,181,150	25.9754	6,202,079,812	2018-06-30
1345	2018-07-20	1,614,197,164	4,304,000	26.0267	6,202,079,812	2018-06-30
1346	2018-07-19	1,609,893,164	5,175,000	25.9573	6,202,079,812	2018-06-30
1347	2018-07-18	1,604,718,164	1,390,486	25.8739	6,202,079,812	2018-06-30
1348	2018-07-17	1,603,327,678	6,116,000	25.8515	6,202,079,812	2018-06-30
1349	2018-07-16	1,597,211,678	-5,203,871	25.7528	6,202,079,812	2018-06-30
1350	2018-07-13	1,602,415,549	2,032,000	25.8367	6,202,079,812	2018-06-30
1351	2018-07-12	1,600,383,549	-1,344,000	25.8040	6,202,079,812	2018-06-30
1352	2018-07-11	1,601,727,549	1,352,000	25.8257	6,202,079,812	2018-06-30
1353	2018-07-10	1,600,375,549	1,000,000	25.8039	6,202,079,812	2018-06-30
1354	2018-07-09	1,599,375,549	-256,000	25.7877	6,202,079,812	2018-06-30
1355	2018-07-06	1,599,631,549	-944,000	25.7919	6,202,079,812	2018-06-30
1356	2018-07-05	1,600,575,549	-2,952,000	25.8071	6,202,079,812	2018-06-30
1357	2018-07-04	1,603,527,549	-2,104,000	25.8547	6,202,079,812	2018-06-30
1358	2018-07-03	1,605,631,549	168,000	25.8886	6,202,079,812	2018-06-30
1359	2018-06-29	1,605,463,549	6,120,000	25.8859	6,202,079,812	2018-05-31
1360	2018-06-28	1,599,343,549	6,551,129	25.7872	6,202,079,812	2018-05-31
1361	2018-06-27	1,592,792,420	-2,608,000	25.6816	6,202,079,812	2018-05-31
1362	2018-06-26	1,595,400,420	534,070	25.7236	6,202,079,812	2018-05-31
1363	2018-06-25	1,594,866,350	736,000	25.7150	6,202,079,812	2018-05-31
1364	2018-06-22	1,594,130,350	992,000	25.7032	6,202,079,812	2018-05-31
1365	2018-06-21	1,593,138,350	-2,800,000	25.6872	6,202,079,812	2018-05-31
1366	2018-06-20	1,595,938,350	-33,447,500	25.7323	6,202,079,812	2018-05-31
1367	2018-06-19	1,629,385,850	-12,864,000	26.2716	6,202,079,812	2018-05-31
1368	2018-06-15	1,642,249,850	2,148,770	26.4790	6,202,079,812	2018-05-31
1369	2018-06-14	1,640,101,080	296,000	26.4444	6,202,079,812	2018-05-31
1370	2018-06-13	1,639,805,080	-1,952,000	26.4396	6,202,079,812	2018-05-31
1371	2018-06-12	1,641,757,080	-409,726	26.4711	6,202,079,812	2018-05-31
1372	2018-06-11	1,642,166,806	-5,480,000	26.4777	6,202,079,812	2018-05-31
1373	2018-06-08	1,647,646,806	-2,120,000	26.5660	6,202,079,812	2018-05-31
1374	2018-06-07	1,649,766,806	-4,808,000	26.6002	6,202,079,812	2018-05-31
1375	2018-06-06	1,654,574,806	-5,584,000	26.6777	6,202,079,812	2018-05-31
1376	2018-06-05	1,660,158,806	-1,424,000	26.7678	6,202,079,812	2018-05-31
1377	2018-06-04	1,661,582,806	-11,764,000	26.7907	6,202,079,812	2018-05-31
1378	2018-06-01	1,673,346,806	-8,016,000	26.9804	6,202,079,812	2018-05-31
1379	2018-05-31	1,681,362,806	52,688,000	27.1097	6,202,079,812	2018-05-31
1380	2018-05-30	1,628,674,806	-7,941,155	26.2601	6,202,079,812	2018-04-30
1381	2018-05-29	1,636,615,961	2,272,000	26.3882	6,202,079,812	2018-04-30
1382	2018-05-28	1,634,343,961	16,738,000	26.3515	6,202,079,812	2018-04-30
1383	2018-05-25	1,617,605,961	563,037	26.0817	6,202,079,812	2018-04-30
1384	2018-05-24	1,617,042,924	3,406,260	26.0726	6,202,079,812	2018-04-30
1385	2018-05-23	1,613,636,664	1,854,084	26.0177	6,202,079,812	2018-04-30
1386	2018-05-21	1,611,782,580	20,340,000	25.9878	6,202,079,812	2018-04-30
1387	2018-05-18	1,591,442,580	-6,122,000	25.6598	6,202,079,812	2018-04-30
1388	2018-05-17	1,597,564,580	-8,366,343	25.7585	6,202,079,812	2018-04-30
1389	2018-05-16	1,605,930,923	35,470	25.8934	6,202,079,812	2018-04-30
1390	2018-05-15	1,605,895,453	-4,528,000	25.8929	6,202,079,812	2018-04-30
1391	2018-05-14	1,610,423,453	5,080,000	25.9659	6,202,079,812	2018-04-30
1392	2018-05-11	1,605,343,453	7,783,561	25.8840	6,202,079,812	2018-04-30
1393	2018-05-10	1,597,559,892	-113,700	25.7585	6,202,079,812	2018-04-30
1394	2018-05-09	1,597,673,592	10,796,000	25.7603	6,202,079,812	2018-04-30
1395	2018-05-08	1,586,877,592	103,668,029	25.5862	6,202,079,812	2018-04-30
1396	2018-05-07	1,483,209,563	138,168,000	23.9147	6,202,079,812	2018-04-30
1397	2018-05-04	1,345,041,563	162,288,000	21.6869	6,202,079,812	2018-04-30
1398	2018-05-03	1,182,753,563	-97,263	19.0703	6,202,079,812	2018-04-30
1399	2018-05-02	1,182,850,826	0	19.0718	6,202,079,812	2018-04-30
1400	2018-04-30	1,182,850,826	0	19.0718	6,202,079,812	2018-04-30
1401	2018-04-27	1,182,850,826	1,268,000	19.0718	6,202,079,812	2018-03-31
1402	2018-04-26	1,181,582,826	-21,708,000	19.0514	6,202,079,812	2018-03-31
1403	2018-04-25	1,203,290,826	-12,940,029	19.4014	6,202,079,812	2018-03-31
1404	2018-04-24	1,216,230,855	-5,616,000	19.6100	6,202,079,812	2018-03-31
1405	2018-04-23	1,221,846,855	1,464,000	19.7006	6,202,079,812	2018-03-31
1406	2018-04-20	1,220,382,855	-2,662,000	19.6770	6,202,079,812	2018-03-31
1407	2018-04-19	1,223,044,855	348,000	19.7199	6,202,079,812	2018-03-31
1408	2018-04-18	1,222,696,855	-17,608,000	19.7143	6,202,079,812	2018-03-31
1409	2018-04-17	1,240,304,855	2,192,001	19.9982	6,202,079,812	2018-03-31
1410	2018-04-16	1,238,112,854	2,464,000	19.9629	6,202,079,812	2018-03-31
1411	2018-04-13	1,235,648,854	11,040,000	19.9231	6,202,079,812	2018-03-31
1412	2018-04-12	1,224,608,854	1,112,000	19.7451	6,202,079,812	2018-03-31
1413	2018-04-11	1,223,496,854	-1,864,000	19.7272	6,202,079,812	2018-03-31
1414	2018-04-10	1,225,360,854	96,000	19.7573	6,202,079,812	2018-03-31
1415	2018-04-09	1,225,264,854	5,748,000	19.7557	6,202,079,812	2018-03-31
1416	2018-04-06	1,219,516,854	3,803,500	19.6630	6,202,079,812	2018-03-31
1417	2018-04-04	1,215,713,354	2,056,000	19.6017	6,202,079,812	2018-03-31
1418	2018-04-03	1,213,657,354	3,420,000	19.5686	6,202,079,812	2018-03-31
1419	2018-03-29	1,210,237,354	11,831,595	19.5134	6,202,079,812	2018-02-28
1420	2018-03-28	1,198,405,759	-2,591,241	19.3226	6,202,079,812	2018-02-28
1421	2018-03-27	1,200,997,000	1,254,000	19.3644	6,202,079,812	2018-02-28
1422	2018-03-26	1,199,743,000	-5,048,000	19.3442	6,202,079,812	2018-02-28
1423	2018-03-23	1,204,791,000	14,986,000	19.4256	6,202,079,812	2018-02-28
1424	2018-03-22	1,189,805,000	1,513,000	19.1840	6,202,079,812	2018-02-28
1425	2018-03-21	1,188,292,000	3,191,241	19.1596	6,202,079,812	2018-02-28
1426	2018-03-20	1,185,100,759	-4,847,000	19.1081	6,202,079,812	2018-02-28
1427	2018-03-19	1,189,947,759	4,555,000	19.1863	6,202,079,812	2018-02-28
1428	2018-03-16	1,185,392,759	-184,000	19.1128	6,202,079,812	2018-02-28
1429	2018-03-15	1,185,576,759	7,736,000	19.1158	6,202,079,812	2018-02-28
1430	2018-03-14	1,177,840,759	10,088,000	18.9911	6,202,079,812	2018-02-28
1431	2018-03-13	1,167,752,759	8,044,000	18.8284	6,202,079,812	2018-02-28
1432	2018-03-12	1,159,708,759	23,756,000	18.6987	6,202,079,812	2018-02-28
1433	2018-03-09	1,135,952,759	-662,000	18.3157	6,202,079,812	2018-02-28
1434	2018-03-08	1,136,614,759	19,592,000	18.3263	6,202,079,812	2018-02-28
1435	2018-03-07	1,117,022,759	9,168,000	18.0105	6,202,079,812	2018-02-28
1436	2018-03-06	1,107,854,759	49,089,097	17.8626	6,202,079,812	2018-02-28
1437	2018-03-05	1,058,765,662	112,070,401	17.0711	6,202,079,812	2018-02-28
1438	2018-03-02	946,695,261	3,775,599	15.2642	6,202,079,812	2018-02-28
1439	2018-03-01	942,919,662	-1,242,000	15.2033	6,202,079,812	2018-02-28
1440	2018-02-28	944,161,662	-58,617,840	15.2233	6,202,079,812	2018-02-28
1441	2018-02-27	1,002,779,502	-1,628,000	16.1684	6,202,079,812	2018-01-31
1442	2018-02-26	1,004,407,502	252,000	16.1947	6,202,079,812	2018-01-31
1443	2018-02-23	1,004,155,502	880,000	16.1906	6,202,079,812	2018-01-31
1444	2018-02-22	1,003,275,502	-440,000	16.1764	6,202,079,812	2018-01-31
1445	2018-02-21	1,003,715,502	60,386,340	16.1835	6,202,079,812	2018-01-31
1446	2018-02-20	943,329,162	-8,012,000	15.2099	6,202,079,812	2018-01-31
1447	2018-02-15	951,341,162	0	15.3391	6,202,079,812	2018-01-31
1448	2018-02-14	951,341,162	-68,678,633	15.3391	6,202,079,812	2018-01-31
1449	2018-02-13	1,020,019,795	65,641,218	16.4464	6,202,079,812	2018-01-31
1450	2018-02-12	954,378,577	8,000	15.3880	6,202,079,812	2018-01-31
1451	2018-02-09	954,370,577	-2,844,000	15.3879	6,202,079,812	2018-01-31
1452	2018-02-08	957,214,577	-1,083,000	15.4338	6,202,079,812	2018-01-31
1453	2018-02-07	958,297,577	-3,831,060	15.4512	6,202,079,812	2018-01-31
1454	2018-02-06	962,128,637	-4,056,000	15.5130	6,202,079,812	2018-01-31
1455	2018-02-05	966,184,637	1,120,000	15.5784	6,202,079,812	2018-01-31
1456	2018-02-02	965,064,637	832,000	15.5603	6,202,079,812	2018-01-31
1457	2018-02-01	964,232,637	-264,000	15.5469	6,202,079,812	2018-01-31
1458	2018-01-31	964,496,637	582,000	15.5512	6,202,079,812	2018-01-31
1459	2018-01-30	963,914,637	4,101,985	15.5418	6,202,079,812	2018-01-19
1460	2018-01-29	959,812,652	4,080,000	15.4757	6,202,079,812	2018-01-19
1461	2018-01-26	955,732,652	8,337,500	15.4099	6,202,079,812	2018-01-19
1462	2018-01-25	947,395,152	3,200,000	15.2754	6,202,079,812	2018-01-19
1463	2018-01-24	944,195,152	1,843,700	15.2238	6,202,079,812	2018-01-19
1464	2018-01-23	942,351,452	1,152,000	15.1941	6,202,079,812	2018-01-19
1465	2018-01-22	941,199,452	1,686,500	15.1755	6,202,079,812	2018-01-19
1466	2018-01-19	939,512,952	939,133	15.1484	6,202,079,812	2018-01-19
1467	2018-01-18	938,573,819	136,000	17.7623	5,284,079,812	2017-12-31
1468	2018-01-17	938,437,819	-468,730	17.7597	5,284,079,812	2017-12-31
1469	2018-01-16	938,906,549	-3,344,000	17.7686	5,284,079,812	2017-12-31
1470	2018-01-15	942,250,549	-9,206,000	17.8319	5,284,079,812	2017-12-31
1471	2018-01-12	951,456,549	-1,684,398	18.0061	5,284,079,812	2017-12-31
1472	2018-01-11	953,140,947	1,068,398	18.0380	5,284,079,812	2017-12-31
1473	2018-01-10	952,072,549	380,701	18.0178	5,284,079,812	2017-12-31
1474	2018-01-09	951,691,848	2,271,091	18.0106	5,284,079,812	2017-12-31
1475	2018-01-08	949,420,757	298,185	17.9676	5,284,079,812	2017-12-31
1476	2018-01-05	949,122,572	664,000	17.9619	5,284,079,812	2017-12-31
1477	2018-01-04	948,458,572	1,619,981	17.9494	5,284,079,812	2017-12-31
1478	2018-01-03	946,838,591	-692,000	17.9187	5,284,079,812	2017-12-31
1479	2018-01-02	947,530,591	-771,834	17.9318	5,284,079,812	2017-12-31
1480	2017-12-29	948,302,425	-2,276,493	17.9464	5,284,079,812	2017-11-30
1481	2017-12-28	950,578,918	-70,883,835	17.9895	5,284,079,812	2017-11-30
1482	2017-12-27	1,021,462,753	-1,275,327	19.3309	5,284,079,812	2017-11-30
1483	2017-12-22	1,022,738,080	4,220,214	19.3551	5,284,079,812	2017-11-30
1484	2017-12-21	1,018,517,866	73,075,177	19.2752	5,284,079,812	2017-11-30
1485	2017-12-20	945,442,689	-5,274,000	17.8923	5,284,079,812	2017-11-30
1486	2017-12-19	950,716,689	-3,656,000	17.9921	5,284,079,812	2017-11-30
1487	2017-12-18	954,372,689	-2,242,269	18.0613	5,284,079,812	2017-11-30
1488	2017-12-15	956,614,958	-715,999	18.1037	5,284,079,812	2017-11-30
1489	2017-12-14	957,330,957	-3,185,998	18.1173	5,284,079,812	2017-11-30
1490	2017-12-13	960,516,955	-986,767	18.1776	5,284,079,812	2017-11-30
1491	2017-12-12	961,503,722	-5,526,382	18.1962	5,284,079,812	2017-11-30
1492	2017-12-11	967,030,104	-1,885,270	18.3008	5,284,079,812	2017-11-30
1493	2017-12-08	968,915,374	-73,648,841	18.3365	5,284,079,812	2017-11-30
1494	2017-12-07	1,042,564,215	-100,000	19.7303	5,284,079,812	2017-11-30
1495	2017-12-06	1,042,664,215	96,000	19.7322	5,284,079,812	2017-11-30
1496	2017-12-05	1,042,568,215	114,000	19.7304	5,284,079,812	2017-11-30
1497	2017-12-04	1,042,454,215	-1,784,000	19.7282	5,284,079,812	2017-11-30
1498	2017-12-01	1,044,238,215	1,849,820	19.7620	5,284,079,812	2017-11-30
1499	2017-11-30	1,042,388,395	-1,469,000	19.7270	5,284,079,812	2017-11-30
1500	2017-11-29	1,043,857,395	856,000	19.7548	5,284,079,812	2017-10-31
1501	2017-11-28	1,043,001,395	688,830	19.7386	5,284,079,812	2017-10-31
1502	2017-11-27	1,042,312,565	-805,000	19.7255	5,284,079,812	2017-10-31
1503	2017-11-24	1,043,117,565	414,000	19.7408	5,284,079,812	2017-10-31
1504	2017-11-23	1,042,703,565	-608,000	19.7329	5,284,079,812	2017-10-31
1505	2017-11-22	1,043,311,565	-2,214,145	19.7444	5,284,079,812	2017-10-31
1506	2017-11-21	1,045,525,710	-1,841,500	19.7863	5,284,079,812	2017-10-31
1507	2017-11-20	1,047,367,210	639,986	19.8212	5,284,079,812	2017-10-31
1508	2017-11-17	1,046,727,224	688,000	19.8091	5,284,079,812	2017-10-31
1509	2017-11-16	1,046,039,224	-78,895,145	19.7961	5,284,079,812	2017-10-31
1510	2017-11-15	1,124,934,369	-2,914,000	21.2891	5,284,079,812	2017-10-31
1511	2017-11-14	1,127,848,369	-24,000	21.3443	5,284,079,812	2017-10-31
1512	2017-11-13	1,127,872,369	1,552,000	21.3447	5,284,079,812	2017-10-31
1513	2017-11-10	1,126,320,369	-4,568,401	21.3154	5,284,079,812	2017-10-31
1514	2017-11-09	1,130,888,770	40,000	21.4018	5,284,079,812	2017-10-31
1515	2017-11-08	1,130,848,770	744,181	21.4011	5,284,079,812	2017-10-31
1516	2017-11-07	1,130,104,589	3,087,000	21.3870	5,284,079,812	2017-10-31
1517	2017-11-06	1,127,017,589	216,000	21.3285	5,284,079,812	2017-10-31
1518	2017-11-03	1,126,801,589	-448,000	21.3245	5,284,079,812	2017-10-31
1519	2017-11-02	1,127,249,589	-1,367,983	21.3329	5,284,079,812	2017-10-31
1520	2017-11-01	1,128,617,572	-421,500	21.3588	5,284,079,812	2017-10-31
1521	2017-10-31	1,129,039,072	-2,864,000	21.3668	5,284,079,812	2017-10-31
1522	2017-10-30	1,131,903,072	256,000	21.4210	5,284,079,812	2017-09-30
1523	2017-10-27	1,131,647,072	148,000	21.4162	5,284,079,812	2017-09-30
1524	2017-10-26	1,131,499,072	448,000	21.4134	5,284,079,812	2017-09-30
1525	2017-10-25	1,131,051,072	-142,225	21.4049	5,284,079,812	2017-09-30
1526	2017-10-24	1,131,193,297	9,352,000	21.4076	5,284,079,812	2017-09-30
1527	2017-10-23	1,121,841,297	312,000	21.2306	5,284,079,812	2017-09-30
1528	2017-10-20	1,121,529,297	-136,000	21.2247	5,284,079,812	2017-09-30
1529	2017-10-19	1,121,665,297	-220,000	21.2273	5,284,079,812	2017-09-30
1530	2017-10-18	1,121,885,297	-1,322,000	21.2314	5,284,079,812	2017-09-30
1531	2017-10-17	1,123,207,297	2,718,000	21.2564	5,284,079,812	2017-09-30
1532	2017-10-16	1,120,489,297	1,938,000	21.2050	5,284,079,812	2017-09-30
1533	2017-10-13	1,118,551,297	1,896,000	21.1683	5,284,079,812	2017-09-30
1534	2017-10-12	1,116,655,297	80,000	21.1324	5,284,079,812	2017-09-30
1535	2017-10-11	1,116,575,297	2,392,000	21.1309	5,284,079,812	2017-09-30
1536	2017-10-10	1,114,183,297	656,000	21.0857	5,284,079,812	2017-09-30
1537	2017-10-09	1,113,527,297	732,000	21.0732	5,284,079,812	2017-09-30
1538	2017-10-06	1,112,795,297	-2,096,000	21.0594	5,284,079,812	2017-09-30
1539	2017-10-04	1,114,891,297	361,947	21.0991	5,284,079,812	2017-09-30
1540	2017-10-03	1,114,529,350	-281,967	21.0922	5,284,079,812	2017-09-30
1541	2017-09-29	1,114,811,317	-946,000	21.0975	5,284,079,812	2017-08-31
1542	2017-09-28	1,115,757,317	3,320,000	21.1155	5,284,079,812	2017-08-31
1543	2017-09-27	1,112,437,317	492,500	21.0526	5,284,079,812	2017-08-31
1544	2017-09-26	1,111,944,817	113,000	21.0433	5,284,079,812	2017-08-31
1545	2017-09-25	1,111,831,817	-536,000	21.0412	5,284,079,812	2017-08-31
1546	2017-09-22	1,112,367,817	-560,000	21.0513	5,284,079,812	2017-08-31
1547	2017-09-21	1,112,927,817	-182,033	21.0619	5,284,079,812	2017-08-31
1548	2017-09-20	1,113,109,850	-991,980	21.0653	5,284,079,812	2017-08-31
1549	2017-09-19	1,114,101,830	80,864,000	21.0841	5,284,079,812	2017-08-31
1550	2017-09-18	1,033,237,830	-1,007,000	19.5538	5,284,079,812	2017-08-31
1551	2017-09-15	1,034,244,830	-128,000	19.5728	5,284,079,812	2017-08-31
1552	2017-09-14	1,034,372,830	0	19.5753	5,284,079,812	2017-08-31
1553	2017-09-13	1,034,372,830	824,000	19.5753	5,284,079,812	2017-08-31
1554	2017-09-12	1,033,548,830	184,000	19.5597	5,284,079,812	2017-08-31
1555	2017-09-11	1,033,364,830	1,960,000	19.5562	5,284,079,812	2017-08-31
1556	2017-09-08	1,031,404,830	1,382,530	19.5191	5,284,079,812	2017-08-31
1557	2017-09-07	1,030,022,300	-664,000	19.4929	5,284,079,812	2017-08-31
1558	2017-09-06	1,030,686,300	-1,878,665	19.5055	5,284,079,812	2017-08-31
1559	2017-09-05	1,032,564,965	954,000	19.5411	5,284,079,812	2017-08-31
1560	2017-09-04	1,031,610,965	-840,000	19.5230	5,284,079,812	2017-08-31
1561	2017-09-01	1,032,450,965	-1,240,999	19.5389	5,284,079,812	2017-08-31
1562	2017-08-31	1,033,691,964	-2,760,000	19.5624	5,284,079,812	2017-08-31
1563	2017-08-30	1,036,451,964	467,500	19.6146	5,284,079,812	2017-07-31
1564	2017-08-29	1,035,984,464	-758,000	19.6058	5,284,079,812	2017-07-31
1565	2017-08-28	1,036,742,464	-1,834,000	19.6201	5,284,079,812	2017-07-31
1566	2017-08-25	1,038,576,464	-566,829	19.6548	5,284,079,812	2017-07-31
1567	2017-08-24	1,039,143,293	5,421,329	19.6655	5,284,079,812	2017-07-31
1568	2017-08-23	1,033,721,964	0	19.5630	5,284,079,812	2017-07-31
1569	2017-08-22	1,033,721,964	-5,657,500	19.5630	5,284,079,812	2017-07-31
1570	2017-08-21	1,039,379,464	2,752,000	19.6700	5,284,079,812	2017-07-31
1571	2017-08-18	1,036,627,464	-488,000	19.6179	5,284,079,812	2017-07-31
1572	2017-08-17	1,037,115,464	-168,000	19.6272	5,284,079,812	2017-07-31
1573	2017-08-16	1,037,283,464	-132,000	19.6304	5,284,079,812	2017-07-31
1574	2017-08-15	1,037,415,464	-440,000	19.6329	5,284,079,812	2017-07-31
1575	2017-08-14	1,037,855,464	-627,000	19.6412	5,284,079,812	2017-07-31
1576	2017-08-11	1,038,482,464	-440,000	19.6530	5,284,079,812	2017-07-31
1577	2017-08-10	1,038,922,464	-88,000	19.6614	5,284,079,812	2017-07-31
1578	2017-08-09	1,039,010,464	-1,536,000	19.6630	5,284,079,812	2017-07-31
1579	2017-08-08	1,040,546,464	4,317,829	19.6921	5,284,079,812	2017-07-31
1580	2017-08-07	1,036,228,635	11,268,941	19.6104	5,284,079,812	2017-07-31
1581	2017-08-04	1,024,959,694	-315,000	19.3971	5,284,079,812	2017-07-31
1582	2017-08-03	1,025,274,694	936,000	19.4031	5,284,079,812	2017-07-31
1583	2017-08-02	1,024,338,694	-220,000	19.3854	5,284,079,812	2017-07-31
1584	2017-08-01	1,024,558,694	1,248,000	19.3895	5,284,079,812	2017-07-31
1585	2017-07-31	1,023,310,694	-280,000	19.3659	5,284,079,812	2017-07-31
1586	2017-07-28	1,023,590,694	-1,710,020	19.3712	5,284,079,812	2017-06-30
1587	2017-07-27	1,025,300,714	107,000	19.4036	5,284,079,812	2017-06-30
1588	2017-07-26	1,025,193,714	-5,074,872	19.4016	5,284,079,812	2017-06-30
1589	2017-07-25	1,030,268,586	-706,000	19.4976	5,284,079,812	2017-06-30
1590	2017-07-24	1,030,974,586	-2,166,000	19.5110	5,284,079,812	2017-06-30
1591	2017-07-21	1,033,140,586	18,363,382	19.5519	5,284,079,812	2017-06-30
1592	2017-07-20	1,014,777,204	11,837,013	19.2044	5,284,079,812	2017-06-30
1593	2017-07-19	1,002,940,191	3,724,500	18.9804	5,284,079,812	2017-06-30
1594	2017-07-18	999,215,691	-60,000	18.9099	5,284,079,812	2017-06-30
1595	2017-07-17	999,275,691	1,798,000	18.9111	5,284,079,812	2017-06-30
1596	2017-07-14	997,477,691	-1,472,000	18.8770	5,284,079,812	2017-06-30
1597	2017-07-13	998,949,691	-318,000	18.9049	5,284,079,812	2017-06-30
1598	2017-07-12	999,267,691	131,379	18.9109	5,284,079,812	2017-06-30
1599	2017-07-11	999,136,312	112,000	18.9084	5,284,079,812	2017-06-30
1600	2017-07-10	999,024,312	1,264,000	18.9063	5,284,079,812	2017-06-30
1601	2017-07-07	997,760,312	-1,952,000	18.8824	5,284,079,812	2017-06-30
1602	2017-07-06	999,712,312	-1,454,000	18.9193	5,284,079,812	2017-06-30
1603	2017-07-05	1,001,166,312	1,474,149	18.9468	5,284,079,812	2017-06-30
1604	2017-07-04	999,692,163	-384,000	18.9189	5,284,079,812	2017-06-30
1605	2017-07-03	1,000,076,163	44,130,292	18.9262	5,284,079,812	2017-06-30
1606	2017-06-30	955,945,871	236,000	18.0911	5,284,079,812	2017-06-30
1607	2017-06-29	955,709,871	706,246	18.0866	5,284,079,812	2017-05-31
1608	2017-06-28	955,003,625	1,264,000	18.0732	5,284,079,812	2017-05-31
1609	2017-06-27	953,739,625	-48,598,716	18.0493	5,284,079,812	2017-05-31
1610	2017-06-26	1,002,338,341	-1,886,500	18.9690	5,284,079,812	2017-05-31
1611	2017-06-23	1,004,224,841	518,066	19.0047	5,284,079,812	2017-05-31
1612	2017-06-22	1,003,706,775	-2,801,500	18.9949	5,284,079,812	2017-05-31
1613	2017-06-21	1,006,508,275	-2,280,000	19.0479	5,284,079,812	2017-05-31
1614	2017-06-20	1,008,788,275	-17,024,000	19.0911	5,284,079,812	2017-05-31
1615	2017-06-19	1,025,812,275	-496,000	19.4133	5,284,079,812	2017-05-31
1616	2017-06-16	1,026,308,275	-2,553,000	19.4226	5,284,079,812	2017-05-31
1617	2017-06-15	1,028,861,275	976,000	19.4710	5,284,079,812	2017-05-31
1618	2017-06-14	1,027,885,275	-40,000	19.4525	5,284,079,812	2017-05-31
1619	2017-06-13	1,027,925,275	1,232,000	19.4533	5,284,079,812	2017-05-31
1620	2017-06-12	1,026,693,275	2,520,000	19.4299	5,284,079,812	2017-05-31
1621	2017-06-09	1,024,173,275	1,332,673	19.3822	5,284,079,812	2017-05-31
1622	2017-06-08	1,022,840,602	-1,512,000	19.3570	5,284,079,812	2017-05-31
1623	2017-06-07	1,024,352,602	-849,896	19.3856	5,284,079,812	2017-05-31
1624	2017-06-06	1,025,202,498	872,951	19.4017	5,284,079,812	2017-05-31
1625	2017-06-05	1,024,329,547	962,826	19.3852	5,284,079,812	2017-05-31
1626	2017-06-02	1,023,366,721	-1,912,999	19.3670	5,284,079,812	2017-05-31
1627	2017-06-01	1,025,279,720	48,000	19.4032	5,284,079,812	2017-05-31
1628	2017-05-31	1,025,231,720	36,170	19.4023	5,284,079,812	2017-05-31
1629	2017-05-29	1,025,195,550	480,000	19.4016	5,284,079,812	2017-04-30
1630	2017-05-26	1,024,715,550	156,756	19.3925	5,284,079,812	2017-04-30
1631	2017-05-25	1,024,558,794	87,536,480	19.3895	5,284,079,812	2017-04-30
1632	2017-05-24	937,022,314	-4,949,773	17.7329	5,284,079,812	2017-04-30
1633	2017-05-23	941,972,087	-127,726	17.8266	5,284,079,812	2017-04-30
1634	2017-05-22	942,099,813	-31,961,396	17.8290	5,284,079,812	2017-04-30
1635	2017-05-19	974,061,209	-71,455,764	18.4339	5,284,079,812	2017-04-30
1636	2017-05-18	1,045,516,973	90,289	19.7862	5,284,079,812	2017-04-30
1637	2017-05-17	1,045,426,684	-2,050,018	19.7845	5,284,079,812	2017-04-30
1638	2017-05-16	1,047,476,702	1,325,664	19.8233	5,284,079,812	2017-04-30
1639	2017-05-15	1,046,151,038	1,454,052	19.7982	5,284,079,812	2017-04-30
1640	2017-05-12	1,044,696,986	272,000	19.7707	5,284,079,812	2017-04-30
1641	2017-05-11	1,044,424,986	-54,701,969	19.7655	5,284,079,812	2017-04-30
1642	2017-05-10	1,099,126,955	6,281,905	20.8007	5,284,079,812	2017-04-30
1643	2017-05-09	1,092,845,050	19,310,630	20.6818	5,284,079,812	2017-04-30
1644	2017-05-08	1,073,534,420	4,208,000	20.3164	5,284,079,812	2017-04-30
1645	2017-05-05	1,069,326,420	2,482,000	20.2368	5,284,079,812	2017-04-30
1646	2017-05-04	1,066,844,420	-1,167,766	20.1898	5,284,079,812	2017-04-30
1647	2017-05-02	1,068,012,186	-294,950	20.2119	5,284,079,812	2017-04-30
1648	2017-04-28	1,068,307,136	2,659,794	20.2175	5,284,079,812	2017-03-31
1649	2017-04-27	1,065,647,342	-420,128	20.1671	5,284,079,812	2017-03-31
1650	2017-04-26	1,066,067,470	-2,784,000	20.1751	5,284,079,812	2017-03-31
1651	2017-04-25	1,068,851,470	-1,816,000	20.2278	5,284,079,812	2017-03-31
1652	2017-04-24	1,070,667,470	-3,443,128	20.2621	5,284,079,812	2017-03-31
1653	2017-04-21	1,074,110,598	-16,628,203	20.3273	5,284,079,812	2017-03-31
1654	2017-04-20	1,090,738,801	15,630,447	20.6420	5,284,079,812	2017-03-31
1655	2017-04-19	1,075,108,354	-10,694,927	20.3462	5,284,079,812	2017-03-31
1656	2017-04-18	1,085,803,281	10,301,000	20.5486	5,284,079,812	2017-03-31
1657	2017-04-13	1,075,502,281	542,000	20.3536	5,284,079,812	2017-03-31
1658	2017-04-12	1,074,960,281	-1,824,000	20.3434	5,284,079,812	2017-03-31
1659	2017-04-11	1,076,784,281	-3,459,000	20.3779	5,284,079,812	2017-03-31
1660	2017-04-10	1,080,243,281	-709,300	20.4434	5,284,079,812	2017-03-31
1661	2017-04-07	1,080,952,581	16,558,040	20.4568	5,284,079,812	2017-03-31
1662	2017-04-06	1,064,394,541	2,826,960	20.1434	5,284,079,812	2017-03-31
1663	2017-04-05	1,061,567,581	-4,552,000	20.0899	5,284,079,812	2017-03-31
1664	2017-04-03	1,066,119,581	-1,644,000	20.1761	5,284,079,812	2017-03-31
1665	2017-03-31	1,067,763,581	-798,356	20.2072	5,284,079,812	2017-03-31
1666	2017-03-30	1,068,561,937	-1,890,000	20.2223	5,284,079,812	2017-02-28
1667	2017-03-29	1,070,451,937	-4,872,000	20.2581	5,284,079,812	2017-02-28
1668	2017-03-28	1,075,323,937	-4,264,000	20.3503	5,284,079,812	2017-02-28
1669	2017-03-27	1,079,587,937	6,242,416	20.4310	5,284,079,812	2017-02-28
1670	2017-03-24	1,073,345,521	5,680,000	20.3128	5,284,079,812	2017-02-28
1671	2017-03-23	1,067,665,521	-20,740,500	20.2053	5,284,079,812	2017-02-28
1672	2017-03-22	1,088,406,021	16,116,000	20.5978	5,284,079,812	2017-02-28
1673	2017-03-21	1,072,290,021	74,115,792	20.2928	5,284,079,812	2017-02-28
1674	2017-03-20	998,174,229	-15,932,000	18.8902	5,284,079,812	2017-02-28
1675	2017-03-17	1,014,106,229	-4,098,001	19.1917	5,284,079,812	2017-02-28
1676	2017-03-16	1,018,204,230	2,127,519	19.2693	5,284,079,812	2017-02-28
1677	2017-03-15	1,016,076,711	3,246,480	19.2290	5,284,079,812	2017-02-28
1678	2017-03-14	1,012,830,231	4,757,490	19.1676	5,284,079,812	2017-02-28
1679	2017-03-13	1,008,072,741	2,842,130	19.0775	5,284,079,812	2017-02-28
1680	2017-03-10	1,005,230,611	1,814,335	19.0238	5,284,079,812	2017-02-28
1681	2017-03-09	1,003,416,276	-2,961,220	18.9894	5,284,079,812	2017-02-28
1682	2017-03-08	1,006,377,496	-867,580	19.0455	5,284,079,812	2017-02-28
1683	2017-03-07	1,007,245,076	-3,024,000	19.0619	5,284,079,812	2017-02-28
1684	2017-03-06	1,010,269,076	692,000	19.1191	5,284,079,812	2017-02-28
1685	2017-03-03	1,009,577,076	1,108,001	19.1060	5,284,079,812	2017-02-28
1686	2017-03-02	1,008,469,075	984,000	19.0850	5,284,079,812	2017-02-28
1687	2017-03-01	1,007,485,075	852,000	19.0664	5,284,079,812	2017-02-28
1688	2017-02-28	1,006,633,075	203,760	19.0503	5,284,079,812	2017-02-28
1689	2017-02-27	1,006,429,315	1,346,000	19.0464	5,284,079,812	2017-01-31
1690	2017-02-24	1,005,083,315	-360,000	19.0210	5,284,079,812	2017-01-31
1691	2017-02-23	1,005,443,315	2,020,000	19.0278	5,284,079,812	2017-01-31
1692	2017-02-22	1,003,423,315	1,642,000	18.9896	5,284,079,812	2017-01-31
1693	2017-02-21	1,001,781,315	998,500	18.9585	5,284,079,812	2017-01-31
1694	2017-02-20	1,000,782,815	1,842,000	18.9396	5,284,079,812	2017-01-31
1695	2017-02-17	998,940,815	2,244,000	18.9047	5,284,079,812	2017-01-31
1696	2017-02-16	996,696,815	-1,240,000	18.8623	5,284,079,812	2017-01-31
1697	2017-02-15	997,936,815	744,000	18.8857	5,284,079,812	2017-01-31
1698	2017-02-14	997,192,815	784,000	18.8716	5,284,079,812	2017-01-31
1699	2017-02-13	996,408,815	5,920,700	18.8568	5,284,079,812	2017-01-31
1700	2017-02-10	990,488,115	-16,000	18.7448	5,284,079,812	2017-01-31
1701	2017-02-09	990,504,115	1,104,000	18.7451	5,284,079,812	2017-01-31
1702	2017-02-08	989,400,115	-212,000	18.7242	5,284,079,812	2017-01-31
1703	2017-02-07	989,612,115	2,496,000	18.7282	5,284,079,812	2017-01-31
1704	2017-02-06	987,116,115	-508,000	18.6809	5,284,079,812	2017-01-31
1705	2017-02-03	987,624,115	-101,263	18.6906	5,284,079,812	2017-01-31
1706	2017-02-02	987,725,378	-4,452,000	18.6925	5,284,079,812	2017-01-31
1707	2017-02-01	992,177,378	570,000	18.7767	5,284,079,812	2017-01-31
1708	2017-01-27	991,607,378	0	18.7659	5,284,079,812	2016-12-31
1709	2017-01-26	991,607,378	-426,000	18.7659	5,284,079,812	2016-12-31
1710	2017-01-25	992,033,378	-1,294,000	18.7740	5,284,079,812	2016-12-31
1711	2017-01-24	993,327,378	53,008,000	18.7985	5,284,079,812	2016-12-31
1712	2017-01-23	940,319,378	-351,861	17.7953	5,284,079,812	2016-12-31
1713	2017-01-20	940,671,239	-1,010,014	17.8020	5,284,079,812	2016-12-31
1714	2017-01-19	941,681,253	245,000	17.8211	5,284,079,812	2016-12-31
1715	2017-01-18	941,436,253	-858,000	17.8165	5,284,079,812	2016-12-31
1716	2017-01-17	942,294,253	202,000	17.8327	5,284,079,812	2016-12-31
1717	2017-01-16	942,092,253	-1,114,000	17.8289	5,284,079,812	2016-12-31
1718	2017-01-13	943,206,253	24,000	17.8500	5,284,079,812	2016-12-31
1719	2017-01-12	943,182,253	-1,432,000	17.8495	5,284,079,812	2016-12-31
1720	2017-01-11	944,614,253	-368,000	17.8766	5,284,079,812	2016-12-31
1721	2017-01-10	944,982,253	-284,545	17.8836	5,284,079,812	2016-12-31
1722	2017-01-09	945,266,798	16,000	17.8890	5,284,079,812	2016-12-31
1723	2017-01-06	945,250,798	-1,048,000	17.8887	5,284,079,812	2016-12-31
1724	2017-01-05	946,298,798	220,000	17.9085	5,284,079,812	2016-12-31
1725	2017-01-04	946,078,798	-2,842,000	17.9043	5,284,079,812	2016-12-31
1726	2017-01-03	948,920,798	-6,460,000	17.9581	5,284,079,812	2016-12-31
1727	2016-12-30	955,380,798	286,000	18.0804	5,284,079,812	2016-11-30
1728	2016-12-29	955,094,798	-5,980,000	18.0750	5,284,079,812	2016-11-30
1729	2016-12-28	961,074,798	-3,372,000	18.1881	5,284,079,812	2016-11-30
1730	2016-12-23	964,446,798	-1,240,000	18.2519	5,284,079,812	2016-11-30
1731	2016-12-22	965,686,798	119,999	18.2754	5,284,079,812	2016-11-30
1732	2016-12-21	965,566,799	28,000	18.2731	5,284,079,812	2016-11-30
1733	2016-12-20	965,538,799	-9,718,000	18.2726	5,284,079,812	2016-11-30
1734	2016-12-19	975,256,799	24,000	18.4565	5,284,079,812	2016-11-30
1735	2016-12-16	975,232,799	1,368,000	18.4561	5,284,079,812	2016-11-30
1736	2016-12-15	973,864,799	-1,443,000	18.4302	5,284,079,812	2016-11-30
1737	2016-12-14	975,307,799	2,416,000	18.4575	5,284,079,812	2016-11-30
1738	2016-12-13	972,891,799	887,154	18.4118	5,284,079,812	2016-11-30
1739	2016-12-12	972,004,645	-828,000	18.3950	5,284,079,812	2016-11-30
1740	2016-12-09	972,832,645	-832,000	18.4106	5,284,079,812	2016-11-30
1741	2016-12-08	973,664,645	-96,000	18.4264	5,284,079,812	2016-11-30
1742	2016-12-07	973,760,645	-1,208,000	18.4282	5,284,079,812	2016-11-30
1743	2016-12-06	974,968,645	616,000	18.4511	5,284,079,812	2016-11-30
1744	2016-12-05	974,352,645	-2,153,205	18.4394	5,284,079,812	2016-11-30
1745	2016-12-02	976,505,850	59,304,000	18.4801	5,284,079,812	2016-11-30
1746	2016-12-01	917,201,850	848,000	17.3578	5,284,079,812	2016-11-30
1747	2016-11-30	916,353,850	398,000	17.3418	5,284,079,812	2016-11-30
1748	2016-11-29	915,955,850	-6,139,949	17.3343	5,284,079,812	2016-10-31
1749	2016-11-28	922,095,799	40,000	17.4505	5,284,079,812	2016-10-31
1750	2016-11-25	922,055,799	-11,144,000	17.4497	5,284,079,812	2016-10-31
1751	2016-11-24	933,199,799	3,415,949	17.6606	5,284,079,812	2016-10-31
1752	2016-11-23	929,783,850	-4,319,949	17.5959	5,284,079,812	2016-10-31
1753	2016-11-22	934,103,799	128,000	17.6777	5,284,079,812	2016-10-31
1754	2016-11-21	933,975,799	-100,000	17.6753	5,284,079,812	2016-10-31
1755	2016-11-18	934,075,799	648,000	17.6772	5,284,079,812	2016-10-31
1756	2016-11-17	933,427,799	228,000	17.6649	5,284,079,812	2016-10-31
1757	2016-11-16	933,199,799	-3,068,000	17.6606	5,284,079,812	2016-10-31
1758	2016-11-15	936,267,799	-12,440,000	17.7187	5,284,079,812	2016-10-31
1759	2016-11-14	948,707,799	-8,784,000	17.9541	5,284,079,812	2016-10-31
1760	2016-11-11	957,491,799	-6,532,000	18.1203	5,284,079,812	2016-10-31
1761	2016-11-10	964,023,799	-1,416,000	18.2439	5,284,079,812	2016-10-31
1762	2016-11-09	965,439,799	-684,000	18.2707	5,284,079,812	2016-10-31
1763	2016-11-08	966,123,799	-1,570,000	18.2837	5,284,079,812	2016-10-31
1764	2016-11-07	967,693,799	332,000	18.3134	5,284,079,812	2016-10-31
1765	2016-11-04	967,361,799	-236,000	18.3071	5,284,079,812	2016-10-31
1766	2016-11-03	967,597,799	-538,000	18.3116	5,284,079,812	2016-10-31
1767	2016-11-02	968,135,799	-576,000	18.3217	5,284,079,812	2016-10-31
1768	2016-11-01	968,711,799	-3,231,000	18.3326	5,284,079,812	2016-10-31
1769	2016-10-31	971,942,799	-152,000	18.3938	5,284,079,812	2016-10-31
1770	2016-10-28	972,094,799	136,000	18.3967	5,284,079,812	2016-09-30
1771	2016-10-27	971,958,799	-224,630	18.3941	5,284,079,812	2016-09-30
1772	2016-10-26	972,183,429	1,776,000	18.3983	5,284,079,812	2016-09-30
1773	2016-10-25	970,407,429	-524,989	18.3647	5,284,079,812	2016-09-30
1774	2016-10-24	970,932,418	464,000	18.3747	5,284,079,812	2016-09-30
1775	2016-10-21	970,468,418	0	18.3659	5,284,079,812	2016-09-30
1776	2016-10-20	970,468,418	-72,000	18.3659	5,284,079,812	2016-09-30
1777	2016-10-19	970,540,418	-872,000	18.3673	5,284,079,812	2016-09-30
1778	2016-10-18	971,412,418	-473,091	18.3838	5,284,079,812	2016-09-30
1779	2016-10-17	971,885,509	-1,150,909	18.3927	5,284,079,812	2016-09-30
1780	2016-10-14	973,036,418	452,128	18.4145	5,284,079,812	2016-09-30
1781	2016-10-13	972,584,290	463,000	18.4059	5,284,079,812	2016-09-30
1782	2016-10-12	972,121,290	288,000	18.3972	5,284,079,812	2016-09-30
1783	2016-10-11	971,833,290	1,688,000	18.3917	5,284,079,812	2016-09-30
1784	2016-10-07	970,145,290	2,416,000	18.3598	5,284,079,812	2016-09-30
1785	2016-10-06	967,729,290	14,994,000	18.3141	5,284,079,812	2016-09-30
1786	2016-10-05	952,735,290	-1,435,762	18.0303	5,284,079,812	2016-09-30
1787	2016-10-04	954,171,052	676,000	18.0575	5,284,079,812	2016-09-30
1788	2016-10-03	953,495,052	987,000	18.0447	5,284,079,812	2016-09-30
1789	2016-09-30	952,508,052	722,000	18.0260	5,284,079,812	2016-09-30
1790	2016-09-29	951,786,052	28,000	18.0123	5,284,079,812	2016-09-19
1791	2016-09-28	951,758,052	-976,000	18.0118	5,284,079,812	2016-09-19
1792	2016-09-27	952,734,052	394,000	18.0303	5,284,079,812	2016-09-19
1793	2016-09-26	952,340,052	-952,000	18.0228	5,284,079,812	2016-09-19
1794	2016-09-23	953,292,052	423,872	18.0408	5,284,079,812	2016-09-19
1795	2016-09-22	952,868,180	-1,341,091	18.0328	5,284,079,812	2016-09-19
1796	2016-09-21	954,209,271	1,064,013	18.0582	5,284,079,812	2016-09-19
1797	2016-09-20	953,145,258	-2,037,818	18.0381	5,284,079,812	2016-09-19
1798	2016-09-19	955,183,076	316,240,721	18.0766	5,284,079,812	2016-09-19
1799	2016-09-15	638,942,355	752,727	18.1378	3,522,719,875	2016-08-31
1800	2016-09-14	638,189,628	-112,000	18.1164	3,522,719,875	2016-08-31
1801	2016-09-13	638,301,628	600,000	18.1196	3,522,719,875	2016-08-31
1802	2016-09-12	637,701,628	-80,000	18.1025	3,522,719,875	2016-08-31
1803	2016-09-09	637,781,628	-536,000	18.1048	3,522,719,875	2016-08-31
1804	2016-09-08	638,317,628	22,000	18.1200	3,522,719,875	2016-08-31
1805	2016-09-07	638,295,628	112,000	18.1194	3,522,719,875	2016-08-31
1806	2016-09-06	638,183,628	-360,000	18.1162	3,522,719,875	2016-08-31
1807	2016-09-05	638,543,628	2,704,000	18.1264	3,522,719,875	2016-08-31
1808	2016-09-02	635,839,628	736,000	18.0497	3,522,719,875	2016-08-31
1809	2016-09-01	635,103,628	624,000	18.0288	3,522,719,875	2016-08-31
1810	2016-08-31	634,479,628	1,000,000	18.0111	3,522,719,875	2016-08-31
1811	2016-08-30	633,479,628	1,756,000	17.9827	3,522,719,875	2016-07-31
1812	2016-08-29	631,723,628	2,008,000	17.9328	3,522,719,875	2016-07-31
1813	2016-08-26	629,715,628	468,720	17.8758	3,522,719,875	2016-07-31
1814	2016-08-25	629,246,908	2,344,001	17.8625	3,522,719,875	2016-07-31
1815	2016-08-24	626,902,907	3,600,000	17.7960	3,522,719,875	2016-07-31
1816	2016-08-23	623,302,907	76,000	17.6938	3,522,719,875	2016-07-31
1817	2016-08-22	623,226,907	-60,000	17.6916	3,522,719,875	2016-07-31
1818	2016-08-19	623,286,907	980,000	17.6933	3,522,719,875	2016-07-31
1819	2016-08-18	622,306,907	-5,972,000	17.6655	3,522,719,875	2016-07-31
1820	2016-08-17	628,278,907	-2,651,000	17.8351	3,522,719,875	2016-07-31
1821	2016-08-16	630,929,907	-3,008,000	17.9103	3,522,719,875	2016-07-31
1822	2016-08-15	633,937,907	6,792,000	17.9957	3,522,719,875	2016-07-31
1823	2016-08-12	627,145,907	160,000	17.8029	3,522,719,875	2016-07-31
1824	2016-08-11	626,985,907	143,999	17.7983	3,522,719,875	2016-07-31
1825	2016-08-10	626,841,908	372,000	17.7943	3,522,719,875	2016-07-31
1826	2016-08-09	626,469,908	-432,000	17.7837	3,522,719,875	2016-07-31
1827	2016-08-08	626,901,908	-596,000	17.7960	3,522,719,875	2016-07-31
1828	2016-08-05	627,497,908	-1,243,426	17.8129	3,522,719,875	2016-07-31
1829	2016-08-04	628,741,334	-457,000	17.8482	3,522,719,875	2016-07-31
1830	2016-08-03	629,198,334	-5,975,255	17.8612	3,522,719,875	2016-07-31
1831	2016-08-02	635,173,589	0	18.0308	3,522,719,875	2016-07-31
1832	2016-08-01	635,173,589	0	18.0308	3,522,719,875	2016-07-31
1833	2016-07-29	635,173,589	2,457,679	18.0308	3,522,719,875	2016-06-30
1834	2016-07-28	632,715,910	-1,041,999	17.9610	3,522,719,875	2016-06-30
1835	2016-07-27	633,757,909	-3,357,520	17.9906	3,522,719,875	2016-06-30
1836	2016-07-26	637,115,429	512,989	18.0859	3,522,719,875	2016-06-30
1837	2016-07-25	636,602,440	-11,523,125	18.0713	3,522,719,875	2016-06-30
1838	2016-07-22	648,125,565	694,280	18.3984	3,522,719,875	2016-06-30
1839	2016-07-21	647,431,285	-10,201,400	18.3787	3,522,719,875	2016-06-30
1840	2016-07-20	657,632,685	-2,501,320	18.6683	3,522,719,875	2016-06-30
1841	2016-07-19	660,134,005	-1,744,280	18.7393	3,522,719,875	2016-06-30
1842	2016-07-18	661,878,285	-1,216,800	18.7888	3,522,719,875	2016-06-30
1843	2016-07-15	663,095,085	-32,120	18.8234	3,522,719,875	2016-06-30
1844	2016-07-14	663,127,205	707,200	18.8243	3,522,719,875	2016-06-30
1845	2016-07-13	662,420,005	610,800	18.8042	3,522,719,875	2016-06-30
1846	2016-07-12	661,809,205	-295,053	18.7869	3,522,719,875	2016-06-30
1847	2016-07-11	662,104,258	-1,172,000	18.7953	3,522,719,875	2016-06-30
1848	2016-07-08	663,276,258	-501,280	18.8285	3,522,719,875	2016-06-30
1849	2016-07-07	663,777,538	1,367,424	18.8428	3,522,719,875	2016-06-30
1850	2016-07-06	662,410,114	3,416,000	18.8039	3,522,719,875	2016-06-30
1851	2016-07-05	658,994,114	393,379	18.7070	3,522,719,875	2016-06-30
1852	2016-07-04	658,600,735	152,000	18.6958	3,522,719,875	2016-06-30
1853	2016-06-30	658,448,735	-578,995	18.6915	3,522,719,875	2016-06-30
1854	2016-06-29	659,027,730	-508,000	18.7079	3,522,719,875	2016-05-31
1855	2016-06-28	659,535,730	-10,092,000	18.7223	3,522,719,875	2016-05-31
1856	2016-06-27	669,627,730	-1,263,000	19.0088	3,522,719,875	2016-05-31
1857	2016-06-24	670,890,730	2,644,000	19.0447	3,522,719,875	2016-05-31
1858	2016-06-23	668,246,730	1,792,000	18.9696	3,522,719,875	2016-05-31
1859	2016-06-22	666,454,730	2,696,000	18.9188	3,522,719,875	2016-05-31
1860	2016-06-21	663,758,730	-6,920,000	18.8422	3,522,719,875	2016-05-31
1861	2016-06-20	670,678,730	-4,868,000	19.0387	3,522,719,875	2016-05-31
1862	2016-06-17	675,546,730	0	19.1769	3,522,719,875	2016-05-31
1863	2016-06-16	675,546,730	0	19.1769	3,522,719,875	2016-05-31
1864	2016-06-15	675,546,730	0	19.1769	3,522,719,875	2016-05-31
1865	2016-06-14	675,546,730	320,000	19.1769	3,522,719,875	2016-05-31
1866	2016-06-13	675,226,730	0	19.1678	3,522,719,875	2016-05-31
1867	2016-06-10	675,226,730	0	19.1678	3,522,719,875	2016-05-31
1868	2016-06-08	675,226,730	0	19.1678	3,522,719,875	2016-05-31
1869	2016-06-07	675,226,730	32,000	19.1678	3,522,719,875	2016-05-31
1870	2016-06-06	675,194,730	0	19.1669	3,522,719,875	2016-05-31
1871	2016-06-03	675,194,730	0	19.1669	3,522,719,875	2016-05-31
1872	2016-06-02	675,194,730	0	19.1669	3,522,719,875	2016-05-31
1873	2016-06-01	675,194,730	0	19.1669	3,522,719,875	2016-05-31
1874	2016-05-31	675,194,730	0	19.1669	3,522,719,875	2016-05-31
1875	2016-05-30	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1876	2016-05-27	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1877	2016-05-26	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1878	2016-05-25	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1879	2016-05-24	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1880	2016-05-23	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1881	2016-05-20	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1882	2016-05-19	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1883	2016-05-18	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1884	2016-05-17	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1885	2016-05-16	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1886	2016-05-13	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1887	2016-05-12	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1888	2016-05-11	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1889	2016-05-10	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1890	2016-05-09	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1891	2016-05-06	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1892	2016-05-05	675,194,730	0	19.1669	3,522,719,875	2016-04-30
1893	2016-05-04	675,194,730	-56,000	19.1669	3,522,719,875	2016-04-30
1894	2016-05-03	675,250,730	0	19.1684	3,522,719,875	2016-04-30
1895	2016-04-29	675,250,730	0	19.1684	3,522,719,875	2016-03-31
1896	2016-04-28	675,250,730	0	19.1684	3,522,719,875	2016-03-31
1897	2016-04-27	675,250,730	0	19.1684	3,522,719,875	2016-03-31
1898	2016-04-26	675,250,730	0	19.1684	3,522,719,875	2016-03-31
1899	2016-04-25	675,250,730	0	19.1684	3,522,719,875	2016-03-31
1900	2016-04-22	675,250,730	0	19.1684	3,522,719,875	2016-03-31
1901	2016-04-21	675,250,730	0	19.1684	3,522,719,875	2016-03-31
1902	2016-04-20	675,250,730	0	19.1684	3,522,719,875	2016-03-31
1903	2016-04-19	675,250,730	2,480,000	19.1684	3,522,719,875	2016-03-31
1904	2016-04-18	672,770,730	0	19.0980	3,522,719,875	2016-03-31
1905	2016-04-15	672,770,730	0	19.0980	3,522,719,875	2016-03-31
1906	2016-04-14	672,770,730	0	19.0980	3,522,719,875	2016-03-31
1907	2016-04-13	672,770,730	0	19.0980	3,522,719,875	2016-03-31
1908	2016-04-12	672,770,730	0	19.0980	3,522,719,875	2016-03-31
1909	2016-04-11	672,770,730	0	19.0980	3,522,719,875	2016-03-31
1910	2016-04-08	672,770,730	0	19.0980	3,522,719,875	2016-03-31
1911	2016-04-07	672,770,730	0	19.0980	3,522,719,875	2016-03-31
1912	2016-04-06	672,770,730	0	19.0980	3,522,719,875	2016-03-31
1913	2016-04-05	672,770,730	1,672,000	19.0980	3,522,719,875	2016-03-31
1914	2016-04-01	671,098,730	4,030,093	19.0506	3,522,719,875	2016-03-31
1915	2016-03-31	667,068,637	3,384,500	18.9362	3,522,719,875	2016-03-31
1916	2016-03-30	663,684,137	-2,892,000	18.8401	3,522,719,875	2016-03-07
1917	2016-03-29	666,576,137	109,907	18.9222	3,522,719,875	2016-03-07
1918	2016-03-24	666,466,230	40,000	18.9191	3,522,719,875	2016-03-07
1919	2016-03-23	666,426,230	-256,000	18.9179	3,522,719,875	2016-03-07
1920	2016-03-22	666,682,230	2,280,000	18.9252	3,522,719,875	2016-03-07
1921	2016-03-21	664,402,230	-1,896,000	18.8605	3,522,719,875	2016-03-07
1922	2016-03-18	666,298,230	888,000	18.9143	3,522,719,875	2016-03-07
1923	2016-03-17	665,410,230	364,000	18.8891	3,522,719,875	2016-03-07
1924	2016-03-16	665,046,230	-624,000	18.8788	3,522,719,875	2016-03-07
1925	2016-03-15	665,670,230	1,336,000	18.8965	3,522,719,875	2016-03-07
1926	2016-03-14	664,334,230	-1,160,000	18.8586	3,522,719,875	2016-03-07
1927	2016-03-11	665,494,230	-280,000	18.8915	3,522,719,875	2016-03-07
1928	2016-03-10	665,774,230	-1,018,000	18.8994	3,522,719,875	2016-03-07
1929	2016-03-09	666,792,230	-2,936,000	18.9283	3,522,719,875	2016-03-07
1930	2016-03-08	669,728,230	-736,000	19.0117	3,522,719,875	2016-03-07
1931	2016-03-07	670,464,230	304,073,000	19.0326	3,522,719,875	2016-03-07
1932	2016-03-04	366,391,230	-1,044,000	12.2608	2,988,319,875	2016-02-29
1933	2016-03-03	367,435,230	-3,104,000	12.2957	2,988,319,875	2016-02-29
1934	2016-03-02	370,539,230	290,000	12.3996	2,988,319,875	2016-02-29
1935	2016-03-01	370,249,230	72,000	12.3899	2,988,319,875	2016-02-29
1936	2016-02-29	370,177,230	-288,000	12.3875	2,988,319,875	2016-02-29
1937	2016-02-26	370,465,230	814,100	12.3971	2,988,319,875	2016-02-26
1938	2016-02-25	369,651,130	6,700,000	24.8368	1,488,319,875	2016-01-31
1939	2016-02-24	362,951,130	4,228,000	24.3866	1,488,319,875	2016-01-31
1940	2016-02-23	358,723,130	5,616,000	24.1026	1,488,319,875	2016-01-31
1941	2016-02-22	353,107,130	4,168,000	23.7252	1,488,319,875	2016-01-31
1942	2016-02-19	348,939,130	308,000	23.4452	1,488,319,875	2016-01-31
1943	2016-02-18	348,631,130	8,584,000	23.4245	1,488,319,875	2016-01-31
1944	2016-02-17	340,047,130	-264,000	22.8477	1,488,319,875	2016-01-31
1945	2016-02-16	340,311,130	-1,456,000	22.8655	1,488,319,875	2016-01-31
1946	2016-02-15	341,767,130	392,000	22.9633	1,488,319,875	2016-01-31
1947	2016-02-12	341,375,130	-2,080,000	22.9369	1,488,319,875	2016-01-31
1948	2016-02-11	343,455,130	-376,000	23.0767	1,488,319,875	2016-01-31
1949	2016-02-05	343,831,130	726,000	23.1020	1,488,319,875	2016-01-31
1950	2016-02-04	343,105,130	-3,855,720	23.0532	1,488,319,875	2016-01-31
1951	2016-02-03	346,960,850	146,000	23.3122	1,488,319,875	2016-01-31
1952	2016-02-02	346,814,850	-2,052,000	23.3024	1,488,319,875	2016-01-31
1953	2016-02-01	348,866,850	-3,080,000	23.4403	1,488,319,875	2016-01-31
1954	2016-01-29	351,946,850	-220,000	23.6473	1,488,319,875	2015-12-31
1955	2016-01-28	352,166,850	-248,000	23.6620	1,488,319,875	2015-12-31
1956	2016-01-27	352,414,850	-1,096,000	23.6787	1,488,319,875	2015-12-31
1957	2016-01-26	353,510,850	-1,320,000	23.7523	1,488,319,875	2015-12-31
1958	2016-01-25	354,830,850	-1,612,000	23.8410	1,488,319,875	2015-12-31
1959	2016-01-22	356,442,850	1,120,000	23.9493	1,488,319,875	2015-12-31
1960	2016-01-21	355,322,850	-808,000	23.8741	1,488,319,875	2015-12-31
1961	2016-01-20	356,130,850	-1,880,000	23.9284	1,488,319,875	2015-12-31
1962	2016-01-19	358,010,850	-1,048,000	24.0547	1,488,319,875	2015-12-31
1963	2016-01-18	359,058,850	460,000	24.1251	1,488,319,875	2015-12-31
1964	2016-01-15	358,598,850	-2,061,857	24.0942	1,488,319,875	2015-12-31
1965	2016-01-14	360,660,707	-5,377,000	24.2327	1,488,319,875	2015-12-31
1966	2016-01-13	366,037,707	4,360,000	24.5940	1,488,319,875	2015-12-31
1967	2016-01-12	361,677,707	-580,000	24.3011	1,488,319,875	2015-12-31
1968	2016-01-11	362,257,707	1,732,000	24.3400	1,488,319,875	2015-12-31
1969	2016-01-08	360,525,707	-783,000	24.2237	1,488,319,875	2015-12-31
1970	2016-01-07	361,308,707	-5,292,000	24.2763	1,488,319,875	2015-12-31
1971	2016-01-06	366,600,707	-4,879,000	24.6318	1,488,319,875	2015-12-31
1972	2016-01-05	371,479,707	-696,000	24.9597	1,488,319,875	2015-12-31
1973	2016-01-04	372,175,707	-1,984,000	25.0064	1,488,319,875	2015-12-31
1974	2015-12-31	374,159,707	0	25.1397	1,488,319,875	2015-12-31
1975	2015-12-30	374,159,707	812,000	25.1397	1,488,319,875	2015-11-30
1976	2015-12-29	373,347,707	581,857	25.0852	1,488,319,875	2015-11-30
1977	2015-12-28	372,765,850	-2,900,000	25.0461	1,488,319,875	2015-11-30
1978	2015-12-24	375,665,850	0	25.2409	1,488,319,875	2015-11-30
1979	2015-12-23	375,665,850	-1,452,000	25.2409	1,488,319,875	2015-11-30
1980	2015-12-22	377,117,850	60,000	25.3385	1,488,319,875	2015-11-30
1981	2015-12-21	377,057,850	-3,653,000	25.3345	1,488,319,875	2015-11-30
1982	2015-12-18	380,710,850	385,600	25.5799	1,488,319,875	2015-11-30
1983	2015-12-17	380,325,250	-1,710,600	25.5540	1,488,319,875	2015-11-30
1984	2015-12-16	382,035,850	-3,801,700	25.6689	1,488,319,875	2015-11-30
1985	2015-12-15	385,837,550	-1,032,000	25.9244	1,488,319,875	2015-11-30
1986	2015-12-14	386,869,550	-512,000	25.9937	1,488,319,875	2015-11-30
1987	2015-12-11	387,381,550	-358,000	26.0281	1,488,319,875	2015-11-30
1988	2015-12-10	387,739,550	268,000	26.0522	1,488,319,875	2015-11-30
1989	2015-12-09	387,471,550	-888,000	26.0342	1,488,319,875	2015-11-30
1990	2015-12-08	388,359,550	63,000	26.0938	1,488,319,875	2015-11-30
1991	2015-12-07	388,296,550	1,212,000	26.0896	1,488,319,875	2015-11-30
1992	2015-12-04	387,084,550	-1,028,326	26.0082	1,488,319,875	2015-11-30
1993	2015-12-03	388,112,876	1,832,000	26.0772	1,488,319,875	2015-11-30
1994	2015-12-02	386,280,876	-136,000	25.9542	1,488,319,875	2015-11-30
1995	2015-12-01	386,416,876	896,000	25.9633	1,488,319,875	2015-11-30
1996	2015-11-30	385,520,876	1,088,000	25.9031	1,488,319,875	2015-11-30
1997	2015-11-27	384,432,876	876,000	25.8300	1,488,319,875	2015-10-31
1998	2015-11-26	383,556,876	2,696,000	25.7711	1,488,319,875	2015-10-31
1999	2015-11-25	380,860,876	58,100	25.5900	1,488,319,875	2015-10-31
2000	2015-11-24	380,802,776	-1,211,600	25.5861	1,488,319,875	2015-10-31
2001	2015-11-23	382,014,376	-19,462	25.6675	1,488,319,875	2015-10-31
2002	2015-11-20	382,033,838	5,116,446	25.6688	1,488,319,875	2015-10-31
2003	2015-11-19	376,917,392	-6,801,855	25.3250	1,488,319,875	2015-10-31
2004	2015-11-18	383,719,247	2,626,880	25.7820	1,488,319,875	2015-10-31
2005	2015-11-17	381,092,367	-12,029,000	25.6055	1,488,319,875	2015-10-31
2006	2015-11-16	393,121,367	-10,530,000	26.4138	1,488,319,875	2015-10-31
2007	2015-11-13	403,651,367	-2,820,000	27.1213	1,488,319,875	2015-10-31
2008	2015-11-12	406,471,367	4,944,000	27.3108	1,488,319,875	2015-10-31
2009	2015-11-11	401,527,367	-5,280,000	26.9786	1,488,319,875	2015-10-31
2010	2015-11-10	406,807,367	-6,261,200	27.3333	1,488,319,875	2015-10-31
2011	2015-11-09	413,068,567	-1,814,425	27.7540	1,488,319,875	2015-10-31
2012	2015-11-06	414,882,992	-2,480,000	27.8759	1,488,319,875	2015-10-31
2013	2015-11-05	417,362,992	-9,852,000	28.0426	1,488,319,875	2015-10-31
2014	2015-11-04	427,214,992	784,000	28.7045	1,488,319,875	2015-10-31
2015	2015-11-03	426,430,992	-16,000	28.6518	1,488,319,875	2015-10-31
2016	2015-11-02	426,446,992	-40,000	28.6529	1,488,319,875	2015-10-31
2017	2015-10-30	426,486,992	1,196,000	28.6556	1,488,319,875	2015-09-30
2018	2015-10-29	425,290,992	439,000	28.5752	1,488,319,875	2015-09-30
2019	2015-10-28	424,851,992	-740,000	28.5457	1,488,319,875	2015-09-30
2020	2015-10-27	425,591,992	-1,414,000	28.5955	1,488,319,875	2015-09-30
2021	2015-10-26	427,005,992	-2,952,000	28.6905	1,488,319,875	2015-09-30
2022	2015-10-23	429,957,992	-816,000	28.8888	1,488,319,875	2015-09-30
2023	2015-10-22	430,773,992	416,000	28.9436	1,488,319,875	2015-09-30
2024	2015-10-20	430,357,992	-112,000	28.9157	1,488,319,875	2015-09-30
2025	2015-10-19	430,469,992	-2,059,000	28.9232	1,488,319,875	2015-09-30
2026	2015-10-16	432,528,992	-788,200	29.0616	1,488,319,875	2015-09-30
2027	2015-10-15	433,317,192	252,000	29.1145	1,488,319,875	2015-09-30
2028	2015-10-14	433,065,192	112,000	29.0976	1,488,319,875	2015-09-30
2029	2015-10-13	432,953,192	352,000	29.0901	1,488,319,875	2015-09-30
2030	2015-10-12	432,601,192	1,032,000	29.0664	1,488,319,875	2015-09-30
2031	2015-10-09	431,569,192	-366,000	28.9971	1,488,319,875	2015-09-30
2032	2015-10-08	431,935,192	-436,000	29.0217	1,488,319,875	2015-09-30
2033	2015-10-07	432,371,192	-112,000	29.0510	1,488,319,875	2015-09-30
2034	2015-10-06	432,483,192	-1,476,000	29.0585	1,488,319,875	2015-09-30
2035	2015-10-05	433,959,192	-6,380,000	29.1577	1,488,319,875	2015-09-30
2036	2015-10-02	440,339,192	-4,004,000	29.5863	1,488,319,875	2015-09-30
2037	2015-09-30	444,343,192	-4,994,000	29.8554	1,488,319,875	2015-09-30
2038	2015-09-29	449,337,192	292,000	30.1909	1,488,319,875	2015-08-31
2039	2015-09-25	449,045,192	-3,662,000	30.1713	1,488,319,875	2015-08-31
2040	2015-09-24	452,707,192	952,000	30.4173	1,488,319,875	2015-08-31
2041	2015-09-23	451,755,192	-1,876,000	30.3534	1,488,319,875	2015-08-31
2042	2015-09-22	453,631,192	-3,844,000	30.4794	1,488,319,875	2015-08-31
2043	2015-09-21	457,475,192	-6,688,000	30.7377	1,488,319,875	2015-08-31
2044	2015-09-18	464,163,192	120,000	31.1871	1,488,319,875	2015-08-31
2045	2015-09-17	464,043,192	-2,988,000	31.1790	1,488,319,875	2015-08-31
2046	2015-09-16	467,031,192	-15,268,000	31.3798	1,488,319,875	2015-08-31
2047	2015-09-15	482,299,192	-588,000	32.4056	1,488,319,875	2015-08-31
2048	2015-09-14	482,887,192	-1,506,000	32.4451	1,488,319,875	2015-08-31
2049	2015-09-11	484,393,192	-1,736,000	32.5463	1,488,319,875	2015-08-31
2050	2015-09-10	486,129,192	384,000	32.6630	1,488,319,875	2015-08-31
2051	2015-09-09	485,745,192	-4,408,000	32.6372	1,488,319,875	2015-08-31
2052	2015-09-08	490,153,192	-288,000	32.9333	1,488,319,875	2015-08-31
2053	2015-09-07	490,441,192	252,000	32.9527	1,488,319,875	2015-08-31
2054	2015-09-04	490,189,192	-236,000	32.9357	1,488,319,875	2015-08-31
2055	2015-09-02	490,425,192	-250,000	32.9516	1,488,319,875	2015-08-31
2056	2015-09-01	490,675,192	-5,236,000	32.9684	1,488,319,875	2015-08-31
2057	2015-08-31	495,911,192	-3,464,000	33.3202	1,488,319,875	2015-08-31
2058	2015-08-28	499,375,192	-3,228,000	33.5529	1,488,319,875	2015-07-31
2059	2015-08-27	502,603,192	-9,196,000	33.7698	1,488,319,875	2015-07-31
2060	2015-08-26	511,799,192	9,044,000	34.3877	1,488,319,875	2015-07-31
2061	2015-08-25	502,755,192	3,660,000	33.7800	1,488,319,875	2015-07-31
2062	2015-08-24	499,095,192	3,412,399	33.5341	1,488,319,875	2015-07-31
2063	2015-08-21	495,682,793	-3,476,000	33.3049	1,488,319,875	2015-07-31
2064	2015-08-20	499,158,793	-856,000	33.5384	1,488,319,875	2015-07-31
2065	2015-08-19	500,014,793	370,000	33.5959	1,488,319,875	2015-07-31
2066	2015-08-18	499,644,793	6,232,000	33.5711	1,488,319,875	2015-07-31
2067	2015-08-17	493,412,793	2,228,000	33.1523	1,488,319,875	2015-07-31
2068	2015-08-14	491,184,793	6,624,000	33.0026	1,488,319,875	2015-07-31
2069	2015-08-13	484,560,793	9,344,000	32.5576	1,488,319,875	2015-07-31
2070	2015-08-12	475,216,793	8,184,000	31.9297	1,488,319,875	2015-07-31
2071	2015-08-11	467,032,793	3,614,000	31.3799	1,488,319,875	2015-07-31
2072	2015-08-10	463,418,793	5,927,000	31.1370	1,488,319,875	2015-07-31
2073	2015-08-07	457,491,793	2,944,000	30.7388	1,488,319,875	2015-07-31
2074	2015-08-06	454,547,793	0	30.5410	1,488,319,875	2015-07-31
2075	2015-08-05	454,547,793	0	30.5410	1,488,319,875	2015-07-31
2076	2015-08-04	454,547,793	0	30.5410	1,488,319,875	2015-07-31
2077	2015-08-03	454,547,793	0	30.5410	1,488,319,875	2015-07-31
2078	2015-07-31	454,547,793	0	30.5410	1,488,319,875	2015-07-31
2079	2015-07-30	454,547,793	11,736,000	30.5410	1,488,319,875	2015-07-27
2080	2015-07-29	442,811,793	15,866,160	29.7525	1,488,319,875	2015-07-27
2081	2015-07-28	426,945,633	4,903,840	28.6864	1,488,319,875	2015-07-27
2082	2015-07-27	422,041,793	160,455,051	28.3569	1,488,319,875	2015-07-27
2083	2015-07-24	261,586,742	-6,580,285	26.3640	992,213,250	2015-06-30
2084	2015-07-23	268,167,027	-4,363,280	27.0272	992,213,250	2015-06-30
2085	2015-07-22	272,530,307	-1,412,000	27.4669	992,213,250	2015-06-30
2086	2015-07-21	273,942,307	-187,360	27.6092	992,213,250	2015-06-30
2087	2015-07-20	274,129,667	-5,787,840	27.6281	992,213,250	2015-06-30
2088	2015-07-17	279,917,507	4,408,000	28.2114	992,213,250	2015-06-30
2089	2015-07-16	275,509,507	56,000	27.7672	992,213,250	2015-06-30
2090	2015-07-15	275,453,507	10,652,000	27.7615	992,213,250	2015-06-30
2091	2015-07-14	264,801,507	-2,998,000	26.6880	992,213,250	2015-06-30
2092	2015-07-13	267,799,507	-6,408,000	26.9901	992,213,250	2015-06-30
2093	2015-07-10	274,207,507	4,184,320	27.6359	992,213,250	2015-06-30
2094	2015-07-09	270,023,187	-7,454,320	27.2142	992,213,250	2015-06-30
2095	2015-07-08	277,477,507	-8,080,000	27.9655	992,213,250	2015-06-30
2096	2015-07-07	285,557,507	-10,908,800	28.7799	992,213,250	2015-06-30
2097	2015-07-06	296,466,307	11,296,000	29.8793	992,213,250	2015-06-30
2098	2015-07-03	285,170,307	-7,249,040	28.7408	992,213,250	2015-06-30
2099	2015-07-02	292,419,347	7,269,838	29.4714	992,213,250	2015-06-30
2100	2015-06-30	285,149,509	450,740	28.7387	992,213,250	2015-06-30
2101	2015-06-29	284,698,769	25,884,320	28.6933	992,213,250	2015-05-31
2102	2015-06-26	258,814,449	10,995,680	26.0846	992,213,250	2015-05-31
2103	2015-06-25	247,818,769	6,544,000	24.9764	992,213,250	2015-05-31
2104	2015-06-24	241,274,769	10,040,000	24.3168	992,213,250	2015-05-31
2105	2015-06-23	231,234,769	1,582,000	23.3049	992,213,250	2015-05-31
2106	2015-06-22	229,652,769	2,912,000	23.1455	992,213,250	2015-05-31
2107	2015-06-19	226,740,769	224,000	22.8520	992,213,250	2015-05-31
2108	2015-06-18	226,516,769	-768,000	22.8294	992,213,250	2015-05-31
2109	2015-06-17	227,284,769	4,007,600	22.9068	992,213,250	2015-05-31
2110	2015-06-16	223,277,169	10,192,000	22.5029	992,213,250	2015-05-31
2111	2015-06-15	213,085,169	-246,481	21.4757	992,213,250	2015-05-31
2112	2015-06-12	213,331,650	1,808,000	21.5006	992,213,250	2015-05-31
2113	2015-06-11	211,523,650	1,856,000	21.3184	992,213,250	2015-05-31
2114	2015-06-10	209,667,650	3,728,000	21.1313	992,213,250	2015-05-31
2115	2015-06-09	205,939,650	7,873,800	20.7556	992,213,250	2015-05-31
2116	2015-06-08	198,065,850	-1,936,000	19.9620	992,213,250	2015-05-31
2117	2015-06-05	200,001,850	2,752,000	20.1571	992,213,250	2015-05-31
2118	2015-06-04	197,249,850	5,144,000	19.8798	992,213,250	2015-05-31
2119	2015-06-03	192,105,850	4,310,800	19.3613	992,213,250	2015-05-31
2120	2015-06-02	187,795,050	3,984,000	18.9269	992,213,250	2015-05-31
2121	2015-06-01	183,811,050	3,576,000	18.5254	992,213,250	2015-05-31
2122	2015-05-29	180,235,050	3,500,000	18.1650	992,213,250	2015-04-30
2123	2015-05-28	176,735,050	1,600,000	17.8122	992,213,250	2015-04-30
2124	2015-05-27	175,135,050	-648,000	17.6509	992,213,250	2015-04-30
2125	2015-05-26	175,783,050	3,648,000	17.7163	992,213,250	2015-04-30
2126	2015-05-22	172,135,050	512,000	17.3486	992,213,250	2015-04-30
2127	2015-05-21	171,623,050	-208,000	17.2970	992,213,250	2015-04-30
2128	2015-05-20	171,831,050	4,128,000	17.3180	992,213,250	2015-04-30
2129	2015-05-19	167,703,050	1,560,000	16.9019	992,213,250	2015-04-30
2130	2015-05-18	166,143,050	3,902,000	16.7447	992,213,250	2015-04-30
2131	2015-05-15	162,241,050	8,360,000	16.3514	992,213,250	2015-04-30
2132	2015-05-14	153,881,050	3,448,000	15.5089	992,213,250	2015-04-30
2133	2015-05-13	150,433,050	2,264,000	15.1614	992,213,250	2015-04-30
2134	2015-05-12	148,169,050	1,152,000	14.9332	992,213,250	2015-04-30
2135	2015-05-11	147,017,050	9,930,000	14.8171	992,213,250	2015-04-30
2136	2015-05-08	137,087,050	3,902,000	13.8163	992,213,250	2015-04-30
2137	2015-05-07	133,185,050	5,024,000	13.4230	992,213,250	2015-04-30
2138	2015-05-06	128,161,050	3,400,000	12.9167	992,213,250	2015-04-30
2139	2015-05-05	124,761,050	-288,000	12.5740	992,213,250	2015-04-30
2140	2015-05-04	125,049,050	-1,264,000	12.6030	992,213,250	2015-04-30
2141	2015-04-30	126,313,050	1,961,600	12.7304	992,213,250	2015-04-30
2142	2015-04-29	124,351,450	-2,157,600	12.5327	992,213,250	2015-03-31
2143	2015-04-28	126,509,050	600,000	12.7502	992,213,250	2015-03-31
2144	2015-04-27	125,909,050	5,484,000	12.6897	992,213,250	2015-03-31
2145	2015-04-24	120,425,050	416,000	12.1370	992,213,250	2015-03-31
2146	2015-04-23	120,009,050	1,032,000	12.0951	992,213,250	2015-03-31
2147	2015-04-22	118,977,050	2,826,000	11.9911	992,213,250	2015-03-31
2148	2015-04-21	116,151,050	976,000	11.7063	992,213,250	2015-03-31
2149	2015-04-20	115,175,050	2,151,000	11.6079	992,213,250	2015-03-31
2150	2015-04-17	113,024,050	1,888,000	11.3911	992,213,250	2015-03-31
2151	2015-04-16	111,136,050	1,036,000	11.2008	992,213,250	2015-03-31
2152	2015-04-15	110,100,050	3,640,000	11.0964	992,213,250	2015-03-31
2153	2015-04-14	106,460,050	408,000	10.7296	992,213,250	2015-03-31
2154	2015-04-13	106,052,050	-807,982	10.6884	992,213,250	2015-03-31
2155	2015-04-10	106,860,032	-1,608,000	10.7699	992,213,250	2015-03-31
2156	2015-04-09	108,468,032	2,248,000	10.9319	992,213,250	2015-03-31
2157	2015-04-08	106,220,032	1,688,000	10.7054	992,213,250	2015-03-31
2158	2015-04-02	104,532,032	824,000	10.5352	992,213,250	2015-03-31
2159	2015-04-01	103,708,032	672,000	10.4522	992,213,250	2015-03-31
2160	2015-03-31	103,036,032	10,702,789	10.3845	992,213,250	2015-03-31
2161	2015-03-30	92,333,243	6,664,000	13.4934	684,285,000	2015-02-28
2162	2015-03-27	85,669,243	8,000	12.5195	684,285,000	2015-02-28
2163	2015-03-26	85,661,243	-1,096,000	12.5184	684,285,000	2015-02-28
2164	2015-03-25	86,757,243	-860,000	12.6785	684,285,000	2015-02-28
2165	2015-03-24	87,617,243	1,032,000	12.8042	684,285,000	2015-02-28
2166	2015-03-23	86,585,243	-840,000	12.6534	684,285,000	2015-02-28
2167	2015-03-20	87,425,243	-1,272,000	12.7761	684,285,000	2015-02-28
2168	2015-03-19	88,697,243	-822,000	12.9620	684,285,000	2015-02-28
2169	2015-03-18	89,519,243	-392,000	13.0822	684,285,000	2015-02-28
2170	2015-03-17	89,911,243	348,000	13.1394	684,285,000	2015-02-28
2171	2015-03-16	89,563,243	-1,192,000	13.0886	684,285,000	2015-02-28
2172	2015-03-13	90,755,243	-608,000	13.2628	684,285,000	2015-02-28
2173	2015-03-12	91,363,243	-72,000	13.3516	684,285,000	2015-02-28
2174	2015-03-11	91,435,243	-24,000	13.3622	684,285,000	2015-02-28
2175	2015-03-10	91,459,243	2,192,000	13.3657	684,285,000	2015-02-28
2176	2015-03-09	89,267,243	-318,000	13.0453	684,285,000	2015-02-28
2177	2015-03-06	89,585,243	2,092,000	13.0918	684,285,000	2015-02-28
2178	2015-03-05	87,493,243	104,000	12.7861	684,285,000	2015-02-28
2179	2015-03-04	87,389,243	266,000	12.7709	684,285,000	2015-02-28
2180	2015-03-03	87,123,243	368,000	12.7320	684,285,000	2015-02-28
2181	2015-03-02	86,755,243	368,000	12.6782	684,285,000	2015-02-28
2182	2015-02-27	86,387,243	-424,000	12.6245	684,285,000	2015-01-31
2183	2015-02-26	86,811,243	-272,000	12.6864	684,285,000	2015-01-31
2184	2015-02-25	87,083,243	-17,995	12.7262	684,285,000	2015-01-31
2185	2015-02-24	87,101,238	-796,000	12.7288	684,285,000	2015-01-31
2186	2015-02-23	87,897,238	-184,000	12.8451	684,285,000	2015-01-31
2187	2015-02-18	88,081,238	0	12.8720	684,285,000	2015-01-31
2188	2015-02-17	88,081,238	452,000	12.8720	684,285,000	2015-01-31
2189	2015-02-16	87,629,238	-264,000	12.8060	684,285,000	2015-01-31
2190	2015-02-13	87,893,238	-464,000	12.8445	684,285,000	2015-01-31
2191	2015-02-12	88,357,238	8,000	12.9123	684,285,000	2015-01-31
2192	2015-02-11	88,349,238	-80,000	12.9112	684,285,000	2015-01-31
2193	2015-02-10	88,429,238	-208,000	12.9229	684,285,000	2015-01-31
2194	2015-02-09	88,637,238	112,000	12.9533	684,285,000	2015-01-31
2195	2015-02-06	88,525,238	-48,000	12.9369	684,285,000	2015-01-31
2196	2015-02-05	88,573,238	-672,000	12.9439	684,285,000	2015-01-31
2197	2015-02-04	89,245,238	-312,000	13.0421	684,285,000	2015-01-31
2198	2015-02-03	89,557,238	-1,728,000	13.0877	684,285,000	2015-01-31
2199	2015-02-02	91,285,238	-720,000	13.3402	684,285,000	2015-01-31
2200	2015-01-30	92,005,238	-328,000	13.4455	684,285,000	2014-12-31
2201	2015-01-29	92,333,238	-728,000	13.4934	684,285,000	2014-12-31
2202	2015-01-28	93,061,238	-2,952,000	13.5998	684,285,000	2014-12-31
2203	2015-01-27	96,013,238	156,000	14.0312	684,285,000	2014-12-31
2204	2015-01-26	95,857,238	-96,000	14.0084	684,285,000	2014-12-31
2205	2015-01-23	95,953,238	-770,000	14.0224	684,285,000	2014-12-31
2206	2015-01-22	96,723,238	-480,000	14.1349	684,285,000	2014-12-31
2207	2015-01-21	97,203,238	-584,000	14.2051	684,285,000	2014-12-31
2208	2015-01-20	97,787,238	360,000	14.2904	684,285,000	2014-12-31
2209	2015-01-19	97,427,238	80,000	14.2378	684,285,000	2014-12-31
2210	2015-01-16	97,347,238	-92,000	14.2261	684,285,000	2014-12-31
2211	2015-01-15	97,439,238	-104,000	14.2396	684,285,000	2014-12-31
2212	2015-01-14	97,543,238	88,000	14.2548	684,285,000	2014-12-31
2213	2015-01-13	97,455,238	64,000	14.2419	684,285,000	2014-12-31
2214	2015-01-12	97,391,238	1,192,000	14.2326	684,285,000	2014-12-31
2215	2015-01-09	96,199,238	-280,000	14.0584	684,285,000	2014-12-31
2216	2015-01-08	96,479,238	757,920	14.0993	684,285,000	2014-12-31
2217	2015-01-07	95,721,318	-691,840	13.9885	684,285,000	2014-12-31
2218	2015-01-06	96,413,158	640,000	14.0896	684,285,000	2014-12-31
2219	2015-01-05	95,773,158	864,000	13.9961	684,285,000	2014-12-31
2220	2015-01-02	94,909,158	4,032,000	13.8698	684,285,000	2014-12-31
2221	2014-12-31	90,877,158	0	13.2806	684,285,000	2014-12-31
2222	2014-12-30	90,877,158	1,278,711	13.2806	684,285,000	2014-11-30
2223	2014-12-29	89,598,447	824,000	13.0937	684,285,000	2014-11-30
2224	2014-12-24	88,774,447	0	12.9733	684,285,000	2014-11-30
2225	2014-12-23	88,774,447	332,000	12.9733	684,285,000	2014-11-30
2226	2014-12-22	88,442,447	600,000	12.9248	684,285,000	2014-11-30
2227	2014-12-19	87,842,447	148,000	12.8371	684,285,000	2014-11-30
2228	2014-12-18	87,694,447	-740,000	12.8155	684,285,000	2014-11-30
2229	2014-12-17	88,434,447	-448,000	12.9236	684,285,000	2014-11-30
2230	2014-12-16	88,882,447	970,720	12.9891	684,285,000	2014-11-30
2231	2014-12-15	87,911,727	-72,000	12.8472	684,285,000	2014-11-30
2232	2014-12-12	87,983,727	96,000	12.8578	684,285,000	2014-11-30
2233	2014-12-11	87,887,727	1,188,000	12.8437	684,285,000	2014-11-30
2234	2014-12-10	86,699,727	520,000	12.6701	684,285,000	2014-11-30
2235	2014-12-09	86,179,727	728,000	12.5941	684,285,000	2014-11-30
2236	2014-12-08	85,451,727	-1,076,000	12.4877	684,285,000	2014-11-30
2237	2014-12-05	86,527,727	224,000	12.6450	684,285,000	2014-11-30
2238	2014-12-04	86,303,727	-104,000	12.6122	684,285,000	2014-11-30
2239	2014-12-03	86,407,727	-460,000	12.6274	684,285,000	2014-11-30
2240	2014-12-02	86,867,727	-356,000	12.6947	684,285,000	2014-11-30
2241	2014-12-01	87,223,727	80,000	12.7467	684,285,000	2014-11-30
2242	2014-11-28	87,143,727	-152,000	12.7350	684,285,000	2014-10-31
2243	2014-11-27	87,295,727	72,000	12.7572	684,285,000	2014-10-31
2244	2014-11-26	87,223,727	264,000	12.7467	684,285,000	2014-10-31
2245	2014-11-25	86,959,727	-64,000	12.7081	684,285,000	2014-10-31
2246	2014-11-24	87,023,727	-320,000	12.7175	684,285,000	2014-10-31
2247	2014-11-21	87,343,727	-40,200	12.7642	684,285,000	2014-10-31
2248	2014-11-20	87,383,927	-40,000	12.7701	684,285,000	2014-10-31
2249	2014-11-19	87,423,927	256,000	12.7760	684,285,000	2014-10-31
2250	2014-11-18	87,167,927	-96,000	12.7385	684,285,000	2014-10-31
2251	2014-11-17	87,263,927	152,000	12.7526	684,285,000	2014-10-31
2252	2014-11-14	87,111,927	-36,000	12.7304	684,285,000	2014-10-31
2253	2014-11-13	87,147,927	-84,000	12.7356	684,285,000	2014-10-31
2254	2014-11-12	87,231,927	-836,000	12.7479	684,285,000	2014-10-31
2255	2014-11-11	88,067,927	4,304,000	12.8701	684,285,000	2014-10-31
2256	2014-11-10	83,763,927	-288,000	12.2411	684,285,000	2014-10-31
2257	2014-11-07	84,051,927	-24,000	12.2832	684,285,000	2014-10-31
2258	2014-11-06	84,075,927	169,050	12.2867	684,285,000	2014-10-31
2259	2014-11-05	83,906,877	20,000	12.2620	684,285,000	2014-10-31
2260	2014-11-04	83,886,877	-92,000	12.2591	684,285,000	2014-10-31
2261	2014-11-03	83,978,877	244,000	12.2725	684,285,000	2014-10-31
2262	2014-10-31	83,734,877	40,000	12.2368	684,285,000	2014-10-31
2263	2014-10-30	83,694,877	128,000	12.2310	684,285,000	2014-10-29
2264	2014-10-29	83,566,877	24,479,605	12.2123	684,285,000	2014-10-29
2265	2014-10-28	59,087,272	16,000	12.9523	456,190,000	2014-09-30
2266	2014-10-27	59,071,272	1,632,000	12.9488	456,190,000	2014-09-30
2267	2014-10-24	57,439,272	64,000	12.5911	456,190,000	2014-09-30
2268	2014-10-23	57,375,272	488,000	12.5771	456,190,000	2014-09-30
2269	2014-10-22	56,887,272	368,000	12.4701	456,190,000	2014-09-30
2270	2014-10-21	56,519,272	184,000	12.3894	456,190,000	2014-09-30
2271	2014-10-20	56,335,272	592,000	12.3491	456,190,000	2014-09-30
2272	2014-10-17	55,743,272	424,000	12.2193	456,190,000	2014-09-30
2273	2014-10-16	55,319,272	376,000	12.1264	456,190,000	2014-09-30
2274	2014-10-15	54,943,272	736,000	12.0439	456,190,000	2014-09-30
2275	2014-10-14	54,207,272	144,000	11.8826	456,190,000	2014-09-30
2276	2014-10-13	54,063,272	72,000	11.8510	456,190,000	2014-09-30
2277	2014-10-10	53,991,272	16,000	11.8353	456,190,000	2014-09-30
2278	2014-10-09	53,975,272	192,000	11.8318	456,190,000	2014-09-30
2279	2014-10-08	53,783,272	616,000	11.7897	456,190,000	2014-09-30
2280	2014-10-07	53,167,272	0	11.6546	456,190,000	2014-09-30
2281	2014-10-06	53,167,272	0	11.6546	456,190,000	2014-09-30
2282	2014-10-03	53,167,272	-176,000	11.6546	456,190,000	2014-09-30
2283	2014-09-30	53,343,272	248,000	11.6932	456,190,000	2014-09-30
2284	2014-09-29	53,095,272	396,000	11.6389	456,190,000	2014-08-31
2285	2014-09-26	52,699,272	248,000	11.5520	456,190,000	2014-08-31
2286	2014-09-25	52,451,272	-264,000	11.4977	456,190,000	2014-08-31
2287	2014-09-24	52,715,272	184,000	11.5556	456,190,000	2014-08-31
2288	2014-09-23	52,531,272	152,000	11.5152	456,190,000	2014-08-31
2289	2014-09-22	52,379,272	4,160	11.4819	456,190,000	2014-08-31
2290	2014-09-19	52,375,112	312,000	11.4810	456,190,000	2014-08-31
2291	2014-09-18	52,063,112	-28,000	11.4126	456,190,000	2014-08-31
2292	2014-09-17	52,091,112	520,000	11.4187	456,190,000	2014-08-31
2293	2014-09-16	51,571,112	80,000	11.3047	456,190,000	2014-08-31
2294	2014-09-15	51,491,112	-104,000	11.2872	456,190,000	2014-08-31
2295	2014-09-12	51,595,112	-160,000	11.3100	456,190,000	2014-08-31
2296	2014-09-11	51,755,112	776,000	11.3451	456,190,000	2014-08-31
2297	2014-09-10	50,979,112	136,000	11.1750	456,190,000	2014-08-31
2298	2014-09-08	50,843,112	-984,000	11.1452	456,190,000	2014-08-31
2299	2014-09-05	51,827,112	232,000	11.3609	456,190,000	2014-08-31
2300	2014-09-04	51,595,112	408,000	11.3100	456,190,000	2014-08-31
2301	2014-09-03	51,187,112	1,280,000	11.2206	456,190,000	2014-08-31
2302	2014-09-02	49,907,112	176,000	10.9400	456,190,000	2014-08-31
2303	2014-09-01	49,731,112	968,000	10.9014	456,190,000	2014-08-31
2304	2014-08-29	48,763,112	-48,000	10.6892	456,190,000	2014-07-31
2305	2014-08-28	48,811,112	-1,836,000	10.6997	456,190,000	2014-07-31
2306	2014-08-27	50,647,112	16,000	11.1022	456,190,000	2014-07-31
2307	2014-08-26	50,631,112	-160,000	11.0987	456,190,000	2014-07-31
2308	2014-08-25	50,791,112	144,000	11.1338	456,190,000	2014-07-31
2309	2014-08-22	50,647,112	112,000	11.1022	456,190,000	2014-07-31
2310	2014-08-21	50,535,112	8,000	11.0776	456,190,000	2014-07-31
2311	2014-08-20	50,527,112	-32,000	11.0759	456,190,000	2014-07-31
2312	2014-08-19	50,559,112	54,100	11.0829	456,190,000	2014-07-31
2313	2014-08-18	50,505,012	176,000	11.0710	456,190,000	2014-07-31
2314	2014-08-15	50,329,012	124,000	11.0325	456,190,000	2014-07-31
2315	2014-08-14	50,205,012	-56,000	11.0053	456,190,000	2014-07-31
2316	2014-08-13	50,261,012	0	11.0176	456,190,000	2014-07-31
2317	2014-08-12	50,261,012	8,000	11.0176	456,190,000	2014-07-31
2318	2014-08-11	50,253,012	472,000	11.0158	456,190,000	2014-07-31
2319	2014-08-08	49,781,012	-16,000	10.9123	456,190,000	2014-07-31
2320	2014-08-07	49,797,012	-148,000	10.9158	456,190,000	2014-07-31
2321	2014-08-06	49,945,012	80,000	10.9483	456,190,000	2014-07-31
2322	2014-08-05	49,865,012	-8,000	10.9308	456,190,000	2014-07-31
2323	2014-08-04	49,873,012	280,000	10.9325	456,190,000	2014-07-31
2324	2014-08-01	49,593,012	136,000	10.8711	456,190,000	2014-07-31
2325	2014-07-31	49,457,012	200,000	10.8413	456,190,000	2014-07-31
2326	2014-07-30	49,257,012	376,000	10.7975	456,190,000	2014-06-30
2327	2014-07-29	48,881,012	-472,000	10.7151	456,190,000	2014-06-30
2328	2014-07-28	49,353,012	8,000	10.8185	456,190,000	2014-06-30
2329	2014-07-25	49,345,012	72,000	10.8168	456,190,000	2014-06-30
2330	2014-07-24	49,273,012	-240,000	10.8010	456,190,000	2014-06-30
2331	2014-07-23	49,513,012	-8,000	10.8536	456,190,000	2014-06-30
2332	2014-07-22	49,521,012	-168,000	10.8553	456,190,000	2014-06-30
2333	2014-07-21	49,689,012	24,000	10.8922	456,190,000	2014-06-30
2334	2014-07-18	49,665,012	-80,000	10.8869	456,190,000	2014-06-30
2335	2014-07-17	49,745,012	-32,000	10.9045	456,190,000	2014-06-30
2336	2014-07-16	49,777,012	-152,000	10.9115	456,190,000	2014-06-30
2337	2014-07-15	49,929,012	96,000	10.9448	456,190,000	2014-06-30
2338	2014-07-14	49,833,012	64,000	10.9237	456,190,000	2014-06-30
2339	2014-07-11	49,769,012	-8,000	10.9097	456,190,000	2014-06-30
2340	2014-07-10	49,777,012	-341,200	10.9115	456,190,000	2014-06-30
2341	2014-07-09	50,118,212	176,000	10.9863	456,190,000	2014-06-30
2342	2014-07-08	49,942,212	264,000	10.9477	456,190,000	2014-06-30
2343	2014-07-07	49,678,212	-160,000	10.8898	456,190,000	2014-06-30
2344	2014-07-04	49,838,212	783,000	10.9249	456,190,000	2014-06-30
2345	2014-07-03	49,055,212	168,000	10.7532	456,190,000	2014-06-30
2346	2014-07-02	48,887,212	56,005	10.7164	456,190,000	2014-06-30
2347	2014-06-30	48,831,207	-800,000	10.7041	456,190,000	2014-06-30
2348	2014-06-27	49,631,207	-392,000	10.8795	456,190,000	2014-05-31
2349	2014-06-26	50,023,207	-640,000	10.9654	456,190,000	2014-05-31
2350	2014-06-25	50,663,207	168,000	11.1057	456,190,000	2014-05-31
2351	2014-06-24	50,495,207	32,000	11.0689	456,190,000	2014-05-31
2352	2014-06-23	50,463,207	-868,000	11.0619	456,190,000	2014-05-31
2353	2014-06-20	51,331,207	891,840	11.2522	456,190,000	2014-05-31
2354	2014-06-19	50,439,367	-176,000	11.0567	456,190,000	2014-05-31
2355	2014-06-18	50,615,367	-40,000	11.0952	456,190,000	2014-05-31
2356	2014-06-17	50,655,367	112,000	11.1040	456,190,000	2014-05-31
2357	2014-06-16	50,543,367	48,000	11.0795	456,190,000	2014-05-31
2358	2014-06-13	50,495,367	32,000	11.0689	456,190,000	2014-05-31
2359	2014-06-12	50,463,367	68,000	11.0619	456,190,000	2014-05-31
2360	2014-06-11	50,395,367	-1,576,000	11.0470	456,190,000	2014-05-31
2361	2014-06-10	51,971,367	-40,000	11.3925	456,190,000	2014-05-31
2362	2014-06-09	52,011,367	128,000	11.4013	456,190,000	2014-05-31
2363	2014-06-06	51,883,367	328,000	11.3732	456,190,000	2014-05-31
2364	2014-06-05	51,555,367	136,000	11.3013	456,190,000	2014-05-31
2365	2014-06-04	51,419,367	608,000	11.2715	456,190,000	2014-05-31
2366	2014-06-03	50,811,367	-56,000	11.1382	456,190,000	2014-05-31
2367	2014-05-30	50,867,367	176,000	11.1505	456,190,000	2014-04-30
2368	2014-05-29	50,691,367	-48,000	11.1119	456,190,000	2014-04-30
2369	2014-05-28	50,739,367	-304,000	11.1224	456,190,000	2014-04-30
2370	2014-05-27	51,043,367	632,000	11.1891	456,190,000	2014-04-30
2371	2014-05-26	50,411,367	-88,000	11.0505	456,190,000	2014-04-30
2372	2014-05-23	50,499,367	48,000	11.0698	456,190,000	2014-04-30
2373	2014-05-22	50,451,367	64,000	11.0593	456,190,000	2014-04-30
2374	2014-05-21	50,387,367	-96,000	11.0453	456,190,000	2014-04-30
2375	2014-05-20	50,483,367	-144,000	11.0663	456,190,000	2014-04-30
2376	2014-05-19	50,627,367	-24,000	11.0979	456,190,000	2014-04-30
2377	2014-05-16	50,651,367	-40,000	11.1031	456,190,000	2014-04-30
2378	2014-05-15	50,691,367	-120,000	11.1119	456,190,000	2014-04-30
2379	2014-05-14	50,811,367	24,000	11.1382	456,190,000	2014-04-30
2380	2014-05-13	50,787,367	264,000	11.1329	456,190,000	2014-04-30
2381	2014-05-12	50,523,367	-80,000	11.0751	456,190,000	2014-04-30
2382	2014-05-10	50,603,367	0	11.0926	456,190,000	2014-04-30
2383	2014-05-09	50,603,367	-108,000	11.0926	456,190,000	2014-04-30
2384	2014-05-08	50,711,367	-216,000	11.1163	456,190,000	2014-04-30
2385	2014-05-07	50,927,367	-88,000	11.1636	456,190,000	2014-04-30
2386	2014-05-05	51,015,367	232,000	11.1829	456,190,000	2014-04-30
2387	2014-05-02	50,783,367	-24,000	11.1321	456,190,000	2014-04-30
2388	2014-04-30	50,807,367	-160,000	11.1373	456,190,000	2014-04-30
2389	2014-04-29	50,967,367	296,000	11.1724	456,190,000	2014-03-31
2390	2014-04-28	50,671,367	24,000	11.1075	456,190,000	2014-03-31
2391	2014-04-25	50,647,367	-480,000	11.1023	456,190,000	2014-03-31
2392	2014-04-24	51,127,367	108,000	11.2075	456,190,000	2014-03-31
2393	2014-04-23	51,019,367	-244,000	11.1838	456,190,000	2014-03-31
2394	2014-04-22	51,263,367	120,000	11.2373	456,190,000	2014-03-31
2395	2014-04-17	51,143,367	248,000	11.2110	456,190,000	2014-03-31
2396	2014-04-16	50,895,367	108,000	11.1566	456,190,000	2014-03-31
2397	2014-04-15	50,787,367	-176,000	11.1329	456,190,000	2014-03-31
2398	2014-04-14	50,963,367	-1,046,320	11.1715	456,190,000	2014-03-31
2399	2014-04-11	52,009,687	1,470,320	11.4009	456,190,000	2014-03-31
2400	2014-04-10	50,539,367	742,800	11.0786	456,190,000	2014-03-31
2401	2014-04-09	49,796,567	600,000	10.9158	456,190,000	2014-03-31
2402	2014-04-08	49,196,567	-160,000	10.7842	456,190,000	2014-03-31
2403	2014-04-07	49,356,567	32,000	10.8193	456,190,000	2014-03-31
2404	2014-04-04	49,324,567	248,000	10.8123	456,190,000	2014-03-31
2405	2014-04-03	49,076,567	312,000	10.7579	456,190,000	2014-03-31
2406	2014-04-02	48,764,567	2,384,000	10.6895	456,190,000	2014-03-31
2407	2014-04-01	46,380,567	2,208,000	10.1669	456,190,000	2014-03-31
2408	2014-03-31	44,172,567	360,000	9.6829	456,190,000	2014-03-31
2409	2014-03-28	43,812,567	-186,607	9.6040	456,190,000	2014-02-28
2410	2014-03-27	43,999,174	864,000	9.6449	456,190,000	2014-02-28
2411	2014-03-26	43,135,174	440,000	9.4555	456,190,000	2014-02-28
2412	2014-03-25	42,695,174	0	9.3591	456,190,000	2014-02-28
2413	2014-03-24	42,695,174	-256,000	9.3591	456,190,000	2014-02-28
2414	2014-03-21	42,951,174	-256,000	9.4152	456,190,000	2014-02-28
2415	2014-03-20	43,207,174	160,000	9.4713	456,190,000	2014-02-28
2416	2014-03-19	43,047,174	-308,000	9.4362	456,190,000	2014-02-28
2417	2014-03-18	43,355,174	80,000	9.5038	456,190,000	2014-02-28
2418	2014-03-17	43,275,174	208,000	9.4862	456,190,000	2014-02-28
2419	2014-03-14	43,067,174	359,460	9.4406	456,190,000	2014-02-28
2420	2014-03-13	42,707,714	14,160	9.3618	456,190,000	2014-02-28
2421	2014-03-12	42,693,554	-179,360	9.3587	456,190,000	2014-02-28
2422	2014-03-11	42,872,914	-600,000	9.3980	456,190,000	2014-02-28
2423	2014-03-10	43,472,914	-320,000	9.5296	456,190,000	2014-02-28
2424	2014-03-07	43,792,914	-320,000	9.5997	456,190,000	2014-02-28
2425	2014-03-06	44,112,914	-952,000	9.6699	456,190,000	2014-02-28
2426	2014-03-05	45,064,914	168,000	9.8785	456,190,000	2014-02-28
2427	2014-03-04	44,896,914	288,000	9.8417	456,190,000	2014-02-28
2428	2014-03-03	44,608,914	-344,000	9.7786	456,190,000	2014-02-28
2429	2014-02-28	44,952,914	-32,000	9.8540	456,190,000	2014-02-28
2430	2014-02-27	44,984,914	-176,000	9.8610	456,190,000	2014-01-31
2431	2014-02-26	45,160,914	144,000	9.8996	456,190,000	2014-01-31
2432	2014-02-25	45,016,914	296,000	9.8680	456,190,000	2014-01-31
2433	2014-02-24	44,720,914	-40,000	9.8031	456,190,000	2014-01-31
2434	2014-02-21	44,760,914	584,000	9.8119	456,190,000	2014-01-31
2435	2014-02-20	44,176,914	-196,000	9.6839	456,190,000	2014-01-31
2436	2014-02-19	44,372,914	344,000	9.7268	456,190,000	2014-01-31
2437	2014-02-18	44,028,914	228,000	9.6514	456,190,000	2014-01-31
2438	2014-02-17	43,800,914	256,000	9.6015	456,190,000	2014-01-31
2439	2014-02-14	43,544,914	352,000	9.5453	456,190,000	2014-01-31
2440	2014-02-13	43,192,914	80,000	9.4682	456,190,000	2014-01-31
2441	2014-02-12	43,112,914	1,408,000	9.4506	456,190,000	2014-01-31
2442	2014-02-11	41,704,914	-80,000	9.1420	456,190,000	2014-01-31
2443	2014-02-10	41,784,914	176,000	9.1595	456,190,000	2014-01-31
2444	2014-02-07	41,608,914	416,000	9.1210	456,190,000	2014-01-31
2445	2014-02-06	41,192,914	80,000	9.0298	456,190,000	2014-01-31
2446	2014-02-05	41,112,914	-212,000	9.0122	456,190,000	2014-01-31
2447	2014-02-04	41,324,914	328,000	9.0587	456,190,000	2014-01-31
2448	2014-01-30	40,996,914	0	8.9868	456,190,000	2013-12-31
2449	2014-01-29	40,996,914	616,000	8.9868	456,190,000	2013-12-31
2450	2014-01-28	40,380,914	396,000	8.8518	456,190,000	2013-12-31
2451	2014-01-27	39,984,914	-4,096,000	8.7650	456,190,000	2013-12-31
2452	2014-01-24	44,080,914	420,000	9.6628	456,190,000	2013-12-31
2453	2014-01-23	43,660,914	-976,000	9.5708	456,190,000	2013-12-31
2454	2014-01-22	44,636,914	-168,000	9.7847	456,190,000	2013-12-31
2455	2014-01-21	44,804,914	-160,000	9.8215	456,190,000	2013-12-31
2456	2014-01-20	44,964,914	0	9.8566	456,190,000	2013-12-31
2457	2014-01-17	44,964,914	-568,000	9.8566	456,190,000	2013-12-31
2458	2014-01-16	45,532,914	88,000	9.9811	456,190,000	2013-12-31
2459	2014-01-15	45,444,914	376,000	9.9618	456,190,000	2013-12-31
2460	2014-01-14	45,068,914	-180,000	9.8794	456,190,000	2013-12-31
2461	2014-01-13	45,248,914	-240,000	9.9189	456,190,000	2013-12-31
2462	2014-01-10	45,488,914	-8,000	9.9715	456,190,000	2013-12-31
2463	2014-01-09	45,496,914	-64,000	9.9732	456,190,000	2013-12-31
2464	2014-01-08	45,560,914	168,000	9.9873	456,190,000	2013-12-31
2465	2014-01-07	45,392,914	168,000	9.9504	456,190,000	2013-12-31
2466	2014-01-06	45,224,914	-148,000	9.9136	456,190,000	2013-12-31
2467	2014-01-03	45,372,914	184,000	9.9461	456,190,000	2013-12-31
2468	2014-01-02	45,188,914	0	9.9057	456,190,000	2013-12-31
2469	2013-12-31	45,188,914	0	9.9057	456,190,000	2013-12-31
2470	2013-12-30	45,188,914	80,000	9.9057	456,190,000	2013-11-30
2471	2013-12-27	45,108,914	-12,000	9.8882	456,190,000	2013-11-30
2472	2013-12-24	45,120,914	0	9.8908	456,190,000	2013-11-30
2473	2013-12-23	45,120,914	464,000	9.8908	456,190,000	2013-11-30
2474	2013-12-20	44,656,914	152,000	9.7891	456,190,000	2013-11-30
2475	2013-12-19	44,504,914	120,000	9.7558	456,190,000	2013-11-30
2476	2013-12-18	44,384,914	96,000	9.7295	456,190,000	2013-11-30
2477	2013-12-17	44,288,914	-48,000	9.7084	456,190,000	2013-11-30
2478	2013-12-16	44,336,914	-64,000	9.7190	456,190,000	2013-11-30
2479	2013-12-13	44,400,914	-32,000	9.7330	456,190,000	2013-11-30
2480	2013-12-12	44,432,914	-16,000	9.7400	456,190,000	2013-11-30
2481	2013-12-11	44,448,914	232,000	9.7435	456,190,000	2013-11-30
2482	2013-12-10	44,216,914	-240,000	9.6927	456,190,000	2013-11-30
2483	2013-12-09	44,456,914	-40,000	9.7453	456,190,000	2013-11-30
2484	2013-12-06	44,496,914	0	9.7540	456,190,000	2013-11-30
2485	2013-12-05	44,496,914	-40,000	9.7540	456,190,000	2013-11-30
2486	2013-12-04	44,536,914	-227,300	9.7628	456,190,000	2013-11-30
2487	2013-12-03	44,764,214	-516,000	9.8126	456,190,000	2013-11-30
2488	2013-12-02	45,280,214	76,000	9.9257	456,190,000	2013-11-30
2489	2013-11-29	45,204,214	88,000	9.9091	456,190,000	2013-10-31
2490	2013-11-28	45,116,214	480,000	9.8898	456,190,000	2013-10-31
2491	2013-11-27	44,636,214	200,000	9.7846	456,190,000	2013-10-31
2492	2013-11-26	44,436,214	104,000	9.7407	456,190,000	2013-10-31
2493	2013-11-25	44,332,214	328,000	9.7179	456,190,000	2013-10-31
2494	2013-11-22	44,004,214	392,000	9.6460	456,190,000	2013-10-31
2495	2013-11-21	43,612,214	32,000	9.5601	456,190,000	2013-10-31
2496	2013-11-20	43,580,214	-44,000	9.5531	456,190,000	2013-10-31
2497	2013-11-19	43,624,214	-28,000	9.5627	456,190,000	2013-10-31
2498	2013-11-18	43,652,214	-88,000	9.5689	456,190,000	2013-10-31
2499	2013-11-15	43,740,214	-160,000	9.5882	456,190,000	2013-10-31
2500	2013-11-14	43,900,214	-112,000	9.6232	456,190,000	2013-10-31
2501	2013-11-13	44,012,214	-192,000	9.6478	456,190,000	2013-10-31
2502	2013-11-12	44,204,214	-24,000	9.6899	456,190,000	2013-10-31
2503	2013-11-11	44,228,214	-344,000	9.6951	456,190,000	2013-10-31
2504	2013-11-08	44,572,214	56,000	9.7705	456,190,000	2013-10-31
2505	2013-11-07	44,516,214	-40,000	9.7583	456,190,000	2013-10-31
2506	2013-11-06	44,556,214	8,000	9.7670	456,190,000	2013-10-31
2507	2013-11-05	44,548,214	-40,000	9.7653	456,190,000	2013-10-31
2508	2013-11-04	44,588,214	76,000	9.7740	456,190,000	2013-10-31
2509	2013-11-01	44,512,214	-392,000	9.7574	456,190,000	2013-10-31
2510	2013-10-31	44,904,214	-416,000	9.8433	456,190,000	2013-10-31
2511	2013-10-30	45,320,214	56,000	9.9345	456,190,000	2013-09-30
2512	2013-10-29	45,264,214	120,000	9.9222	456,190,000	2013-09-30
2513	2013-10-28	45,144,214	-24,000	9.8959	456,190,000	2013-09-30
2514	2013-10-25	45,168,214	104,000	9.9012	456,190,000	2013-09-30
2515	2013-10-24	45,064,214	176,000	9.8784	456,190,000	2013-09-30
2516	2013-10-23	44,888,214	-104,000	9.8398	456,190,000	2013-09-30
2517	2013-10-22	44,992,214	-116,000	9.8626	456,190,000	2013-09-30
2518	2013-10-21	45,108,214	-48,000	9.8880	456,190,000	2013-09-30
2519	2013-10-18	45,156,214	-40,000	9.8986	456,190,000	2013-09-30
2520	2013-10-17	45,196,214	40,000	9.9073	456,190,000	2013-09-30
2521	2013-10-16	45,156,214	104,000	9.8986	456,190,000	2013-09-30
2522	2013-10-15	45,052,214	-96,000	9.8758	456,190,000	2013-09-30
2523	2013-10-11	45,148,214	-192,000	9.8968	456,190,000	2013-09-30
2524	2013-10-10	45,340,214	240,000	9.9389	456,190,000	2013-09-30
2525	2013-10-09	45,100,214	-328,000	9.8863	456,190,000	2013-09-30
2526	2013-10-08	45,428,214	200,000	9.9582	456,190,000	2013-09-30
2527	2013-10-07	45,228,214	32,000	9.9143	456,190,000	2013-09-30
2528	2013-10-04	45,196,214	-120,000	9.9073	456,190,000	2013-09-30
2529	2013-10-03	45,316,214	-552,000	9.9336	456,190,000	2013-09-30
2530	2013-10-02	45,868,214	208,000	10.0546	456,190,000	2013-09-30
2531	2013-09-30	45,660,214	624,000	10.0090	456,190,000	2013-09-30
2532	2013-09-27	45,036,214	0	9.8722	456,190,000	2013-08-31
2533	2013-09-26	45,036,214	552,000	9.8722	456,190,000	2013-08-31
2534	2013-09-25	44,484,214	296,000	9.7512	456,190,000	2013-08-31
2535	2013-09-24	44,188,214	60,473	9.6864	456,190,000	2013-08-31
2536	2013-09-23	44,127,741	0	9.6731	456,190,000	2013-08-31
2537	2013-09-19	44,127,741	4,000	9.6731	456,190,000	2013-08-31
2538	2013-09-18	44,123,741	80,000	9.6722	456,190,000	2013-08-31
2539	2013-09-17	44,043,741	72,000	9.6547	456,190,000	2013-08-31
2540	2013-09-16	43,971,741	-56,000	9.6389	456,190,000	2013-08-31
2541	2013-09-13	44,027,741	28,000	9.6512	456,190,000	2013-08-31
2542	2013-09-12	43,999,741	-704,000	9.6450	456,190,000	2013-08-31
2543	2013-09-11	44,703,741	-560,000	9.7994	456,190,000	2013-08-31
2544	2013-09-10	45,263,741	-72,000	9.9221	456,190,000	2013-08-31
2545	2013-09-09	45,335,741	76,000	9.9379	456,190,000	2013-08-31
2546	2013-09-06	45,259,741	-212,000	9.9212	456,190,000	2013-08-31
2547	2013-09-05	45,471,741	160,000	9.9677	456,190,000	2013-08-31
2548	2013-09-04	45,311,741	680,000	9.9326	456,190,000	2013-08-31
2549	2013-09-03	44,631,741	924,000	9.7836	456,190,000	2013-08-31
2550	2013-09-02	43,707,741	598,064	9.5810	456,190,000	2013-08-31
2551	2013-08-30	43,109,677	-691,664	9.4499	456,190,000	2013-07-31
2552	2013-08-29	43,801,341	136,000	9.6016	456,190,000	2013-07-31
2553	2013-08-28	43,665,341	-20,000	9.5717	456,190,000	2013-07-31
2554	2013-08-27	43,685,341	136,000	9.5761	456,190,000	2013-07-31
2555	2013-08-26	43,549,341	-56,000	9.5463	456,190,000	2013-07-31
2556	2013-08-23	43,605,341	-72,000	9.5586	456,190,000	2013-07-31
2557	2013-08-22	43,677,341	-104,000	9.5744	456,190,000	2013-07-31
2558	2013-08-21	43,781,341	-500,120	9.5972	456,190,000	2013-07-31
2559	2013-08-20	44,281,461	-208,000	9.7068	456,190,000	2013-07-31
2560	2013-08-19	44,489,461	48,000	9.7524	456,190,000	2013-07-31
2561	2013-08-16	44,441,461	-32,000	9.7419	456,190,000	2013-07-31
2562	2013-08-15	44,473,461	308,000	9.7489	456,190,000	2013-07-31
2563	2013-08-14	44,165,461	0	9.6814	456,190,000	2013-07-31
2564	2013-08-13	44,165,461	-320,000	9.6814	456,190,000	2013-07-31
2565	2013-08-12	44,485,461	-208,000	9.7515	456,190,000	2013-07-31
2566	2013-08-09	44,693,461	-368,000	9.7971	456,190,000	2013-07-31
2567	2013-08-08	45,061,461	-112,000	9.8778	456,190,000	2013-07-31
2568	2013-08-07	45,173,461	-600,000	9.9023	456,190,000	2013-07-31
2569	2013-08-06	45,773,461	-64,000	10.0339	456,190,000	2013-07-31
2570	2013-08-05	45,837,461	84,400	10.0479	456,190,000	2013-07-31
2571	2013-08-02	45,753,061	-16,000	10.0294	456,190,000	2013-07-31
2572	2013-08-01	45,769,061	168,000	10.0329	456,190,000	2013-07-31
2573	2013-07-31	45,601,061	-184,000	9.9961	456,190,000	2013-07-31
2574	2013-07-30	45,785,061	248,000	10.0364	456,190,000	2013-06-30
2575	2013-07-29	45,537,061	-500,000	9.9820	456,190,000	2013-06-30
2576	2013-07-26	46,037,061	292,000	10.0916	456,190,000	2013-06-30
2577	2013-07-25	45,745,061	1,356,000	10.0276	456,190,000	2013-06-30
2578	2013-07-24	44,389,061	-392,000	9.7304	456,190,000	2013-06-30
2579	2013-07-23	44,781,061	-272,000	9.8163	456,190,000	2013-06-30
2580	2013-07-22	45,053,061	0	9.8759	456,190,000	2013-06-30
2581	2013-07-19	45,053,061	-16,000	9.8759	456,190,000	2013-06-30
2582	2013-07-18	45,069,061	-120,000	9.8794	456,190,000	2013-06-30
2583	2013-07-17	45,189,061	0	9.9058	456,190,000	2013-06-30
2584	2013-07-16	45,189,061	-56,000	9.9058	456,190,000	2013-06-30
2585	2013-07-15	45,245,061	116,000	9.9180	456,190,000	2013-06-30
2586	2013-07-12	45,129,061	0	9.8926	456,190,000	2013-06-30
2587	2013-07-11	45,129,061	4,000	9.8926	456,190,000	2013-06-30
2588	2013-07-10	45,125,061	2,000	9.8917	456,190,000	2013-06-30
2589	2013-07-09	45,123,061	8,000	9.8913	456,190,000	2013-06-30
2590	2013-07-08	45,115,061	-72,000	9.8895	456,190,000	2013-06-30
2591	2013-07-05	45,187,061	208,000	9.9053	456,190,000	2013-06-30
2592	2013-07-04	44,979,061	56,000	9.8597	456,190,000	2013-06-30
2593	2013-07-03	44,923,061	24,000	9.8474	456,190,000	2013-06-30
2594	2013-07-02	44,899,061	96,000	9.8422	456,190,000	2013-06-30
2595	2013-06-28	44,803,061	8,000	9.8211	456,190,000	2013-05-31
2596	2013-06-27	44,795,061	-32,000	9.8194	456,190,000	2013-05-31
2597	2013-06-26	44,827,061	128,000	9.8264	456,190,000	2013-05-31
2598	2013-06-25	44,699,061	16,000	9.7983	456,190,000	2013-05-31
2599	2013-06-24	44,683,061	-96,000	9.7948	456,190,000	2013-05-31
2600	2013-06-21	44,779,061	-24,000	9.8159	456,190,000	2013-05-31
2601	2013-06-20	44,803,061	40,000	9.8211	456,190,000	2013-05-31
2602	2013-06-19	44,763,061	32,000	9.8124	456,190,000	2013-05-31
2603	2013-06-18	44,731,061	72,000	9.8054	456,190,000	2013-05-31
2604	2013-06-17	44,659,061	-224,000	9.7896	456,190,000	2013-05-31
2605	2013-06-14	44,883,061	240,000	9.8387	456,190,000	2013-05-31
2606	2013-06-13	44,643,061	136,000	9.7861	456,190,000	2013-05-31
2607	2013-06-11	44,507,061	-344,000	9.7563	456,190,000	2013-05-31
2608	2013-06-10	44,851,061	412,000	9.8317	456,190,000	2013-05-31
2609	2013-06-07	44,439,061	200,000	9.7413	456,190,000	2013-05-31
2610	2013-06-06	44,239,061	-104,000	9.6975	456,190,000	2013-05-31
2611	2013-06-05	44,343,061	64,000	9.7203	456,190,000	2013-05-31
2612	2013-06-04	44,279,061	0	9.7063	456,190,000	2013-05-31
2613	2013-06-03	44,279,061	-208,000	9.7063	456,190,000	2013-05-31
2614	2013-05-31	44,487,061	-88,000	9.7519	456,190,000	2013-05-31
2615	2013-05-30	44,575,061	0	9.7712	456,190,000	2013-04-30
2616	2013-05-29	44,575,061	-152,000	9.7712	456,190,000	2013-04-30
2617	2013-05-28	44,727,061	-24,000	9.8045	456,190,000	2013-04-30
2618	2013-05-27	44,751,061	-304,000	9.8097	456,190,000	2013-04-30
2619	2013-05-24	45,055,061	32,000	9.8764	456,190,000	2013-04-30
2620	2013-05-23	45,023,061	352,000	9.8694	456,190,000	2013-04-30
2621	2013-05-22	44,671,061	431,255	9.7922	456,190,000	2013-04-30
2622	2013-05-21	44,239,806	136,000	9.6977	456,190,000	2013-04-30
2623	2013-05-20	44,103,806	280,000	9.6679	456,190,000	2013-04-30
2624	2013-05-16	43,823,806	544,000	9.6065	456,190,000	2013-04-30
2625	2013-05-15	43,279,806	-268,000	9.4872	456,190,000	2013-04-30
2626	2013-05-14	43,547,806	-800,000	9.5460	456,190,000	2013-04-30
2627	2013-05-13	44,347,806	-80,000	9.7213	456,190,000	2013-04-30
2628	2013-05-10	44,427,806	-936,000	9.7389	456,190,000	2013-04-30
2629	2013-05-09	45,363,806	196,000	9.9441	456,190,000	2013-04-30
2630	2013-05-08	45,167,806	-2,356,000	9.9011	456,190,000	2013-04-30
2631	2013-05-07	47,523,806	-564,000	10.4175	456,190,000	2013-04-30
2632	2013-05-06	48,087,806	-152,000	10.5412	456,190,000	2013-04-30
2633	2013-05-03	48,239,806	48,000	10.5745	456,190,000	2013-04-30
2634	2013-05-02	48,191,806	112,000	10.5640	456,190,000	2013-04-30
2635	2013-04-30	48,079,806	72,000	10.5394	456,190,000	2013-04-30
2636	2013-04-29	48,007,806	536,000	10.5236	456,190,000	2013-03-31
2637	2013-04-26	47,471,806	172,000	10.4061	456,190,000	2013-03-31
2638	2013-04-25	47,299,806	96,000	10.3684	456,190,000	2013-03-31
2639	2013-04-24	47,203,806	24,000	10.3474	456,190,000	2013-03-31
2640	2013-04-23	47,179,806	-260,000	10.3421	456,190,000	2013-03-31
2641	2013-04-22	47,439,806	136,000	10.3991	456,190,000	2013-03-31
2642	2013-04-19	47,303,806	-72,000	10.3693	456,190,000	2013-03-31
2643	2013-04-18	47,375,806	40,000	10.3851	456,190,000	2013-03-31
2644	2013-04-17	47,335,806	-96,000	10.3763	456,190,000	2013-03-31
2645	2013-04-16	47,431,806	-8,000	10.3974	456,190,000	2013-03-31
2646	2013-04-15	47,439,806	-88,000	10.3991	456,190,000	2013-03-31
2647	2013-04-12	47,527,806	-548,000	10.4184	456,190,000	2013-03-31
2648	2013-04-11	48,075,806	920,000	10.5385	456,190,000	2013-03-31
2649	2013-04-10	47,155,806	2,484,000	10.3369	456,190,000	2013-03-31
2650	2013-04-09	44,671,806	-252,000	9.7924	456,190,000	2013-03-31
2651	2013-04-08	44,923,806	1,064,000	9.8476	456,190,000	2013-03-31
2652	2013-04-05	43,859,806	-220,000	9.6144	456,190,000	2013-03-31
2653	2013-04-03	44,079,806	0	9.6626	456,190,000	2013-03-31
2654	2013-04-02	44,079,806	976,000	9.6626	456,190,000	2013-03-31
2655	2013-03-28	43,103,806	1,328,000	9.4487	456,190,000	2013-02-28
2656	2013-03-27	41,775,806	1,844,000	9.1575	456,190,000	2013-02-28
2657	2013-03-26	39,931,806	628,320	8.7533	456,190,000	2013-02-28
2658	2013-03-25	39,303,486	452,000	8.6156	456,190,000	2013-02-28
2659	2013-03-22	38,851,486	-1,065,500	8.5165	456,190,000	2013-02-28
2660	2013-03-21	39,916,986	-112,000	8.7501	456,190,000	2013-02-28
2661	2013-03-20	40,028,986	0	8.7746	456,190,000	2013-02-28
2662	2013-03-19	40,028,986	-8,000	8.7746	456,190,000	2013-02-28
2663	2013-03-18	40,036,986	-200,000	8.7764	456,190,000	2013-02-28
2664	2013-03-15	40,236,986	-88,000	8.8202	456,190,000	2013-02-28
2665	2013-03-14	40,324,986	-200,000	8.8395	456,190,000	2013-02-28
2666	2013-03-13	40,524,986	-36,000	8.8834	456,190,000	2013-02-28
2667	2013-03-12	40,560,986	-188,000	8.8912	456,190,000	2013-02-28
2668	2013-03-11	40,748,986	-12,000	8.9325	456,190,000	2013-02-28
2669	2013-03-08	40,760,986	20,000	8.9351	456,190,000	2013-02-28
2670	2013-03-07	40,740,986	-24,000	8.9307	456,190,000	2013-02-28
2671	2013-03-06	40,764,986	80,000	8.9360	456,190,000	2013-02-28
2672	2013-03-05	40,684,986	0	8.9184	456,190,000	2013-02-28
2673	2013-03-04	40,684,986	80,000	8.9184	456,190,000	2013-02-28
2674	2013-03-01	40,604,986	-24,000	8.9009	456,190,000	2013-02-28
2675	2013-02-28	40,628,986	0	8.9062	456,190,000	2013-02-28
2676	2013-02-27	40,628,986	-8,000	8.9062	456,190,000	2013-01-31
2677	2013-02-26	40,636,986	-288,000	8.9079	456,190,000	2013-01-31
2678	2013-02-25	40,924,986	80,000	8.9710	456,190,000	2013-01-31
2679	2013-02-22	40,844,986	0	8.9535	456,190,000	2013-01-31
2680	2013-02-21	40,844,986	0	8.9535	456,190,000	2013-01-31
2681	2013-02-20	40,844,986	0	8.9535	456,190,000	2013-01-31
2682	2013-02-19	40,844,986	0	8.9535	456,190,000	2013-01-31
2683	2013-02-18	40,844,986	-4,000	8.9535	456,190,000	2013-01-31
2684	2013-02-15	40,848,986	-20,000	8.9544	456,190,000	2013-01-31
2685	2013-02-14	40,868,986	0	8.9588	456,190,000	2013-01-31
2686	2013-02-08	40,868,986	136,000	8.9588	456,190,000	2013-01-31
2687	2013-02-07	40,732,986	0	8.9290	456,190,000	2013-01-31
2688	2013-02-06	40,732,986	-8,000	8.9290	456,190,000	2013-01-31
2689	2013-02-05	40,740,986	-88,000	8.9307	456,190,000	2013-01-31
2690	2013-02-04	40,828,986	168,000	8.9500	456,190,000	2013-01-31
2691	2013-02-01	40,660,986	-8,000	8.9132	456,190,000	2013-01-31
2692	2013-01-31	40,668,986	120,000	8.9149	456,190,000	2013-01-31
2693	2013-01-30	40,548,986	-48,000	8.8886	456,190,000	2012-12-31
2694	2013-01-29	40,596,986	168,000	8.8991	456,190,000	2012-12-31
2695	2013-01-28	40,428,986	0	8.8623	456,190,000	2012-12-31
2696	2013-01-25	40,428,986	-88,000	8.8623	456,190,000	2012-12-31
2697	2013-01-24	40,516,986	0	8.8816	456,190,000	2012-12-31
2698	2013-01-23	40,516,986	0	8.8816	456,190,000	2012-12-31
2699	2013-01-22	40,516,986	-88,000	8.8816	456,190,000	2012-12-31
2700	2013-01-21	40,604,986	-36,000	8.9009	456,190,000	2012-12-31
2701	2013-01-18	40,640,986	256,000	8.9088	456,190,000	2012-12-31
2702	2013-01-17	40,384,986	132,000	8.8527	456,190,000	2012-12-31
2703	2013-01-16	40,252,986	40,000	8.8237	456,190,000	2012-12-31
2704	2013-01-15	40,212,986	-152,000	8.8150	456,190,000	2012-12-31
2705	2013-01-14	40,364,986	168,000	8.8483	456,190,000	2012-12-31
2706	2013-01-11	40,196,986	-184,000	8.8115	456,190,000	2012-12-31
2707	2013-01-10	40,380,986	400,000	8.8518	456,190,000	2012-12-31
2708	2013-01-09	39,980,986	692,000	8.7641	456,190,000	2012-12-31
2709	2013-01-08	39,288,986	280,000	8.6124	456,190,000	2012-12-31
2710	2013-01-07	39,008,986	440,000	8.5510	456,190,000	2012-12-31
2711	2013-01-04	38,568,986	120,000	8.4546	456,190,000	2012-12-31
2712	2013-01-03	38,448,986	-200,000	8.4283	456,190,000	2012-12-31
2713	2013-01-02	38,648,986	-12,000	8.4721	456,190,000	2012-12-31
2714	2012-12-31	38,660,986	0	8.4748	456,190,000	2012-12-31
2715	2012-12-28	38,660,986	-4,000	8.4748	456,190,000	2012-11-30
2716	2012-12-27	38,664,986	-40,000	8.4756	456,190,000	2012-11-30
2717	2012-12-24	38,704,986	0	8.4844	456,190,000	2012-11-30
2718	2012-12-21	38,704,986	0	8.4844	456,190,000	2012-11-30
2719	2012-12-20	38,704,986	-320,000	8.4844	456,190,000	2012-11-30
2720	2012-12-19	39,024,986	0	8.5545	456,190,000	2012-11-30
2721	2012-12-18	39,024,986	-16,000	8.5545	456,190,000	2012-11-30
2722	2012-12-17	39,040,986	-8,000	8.5581	456,190,000	2012-11-30
2723	2012-12-14	39,048,986	48,000	8.5598	456,190,000	2012-11-30
2724	2012-12-13	39,000,986	0	8.5493	456,190,000	2012-11-30
2725	2012-12-12	39,000,986	0	8.5493	456,190,000	2012-11-30
2726	2012-12-11	39,000,986	8,000	8.5493	456,190,000	2012-11-30
2727	2012-12-10	38,992,986	332,000	8.5475	456,190,000	2012-11-30
2728	2012-12-07	38,660,986	0	8.4748	456,190,000	2012-11-30
2729	2012-12-06	38,660,986	-48,000	8.4748	456,190,000	2012-11-30
2730	2012-12-05	38,708,986	0	8.4853	456,190,000	2012-11-30
2731	2012-12-04	38,708,986	0	8.4853	456,190,000	2012-11-30
2732	2012-12-03	38,708,986	0	8.4853	456,190,000	2012-11-30
2733	2012-11-30	38,708,986	-8,000	8.4853	456,190,000	2012-11-30
2734	2012-11-29	38,716,986	0	8.4870	456,190,000	2012-10-31
2735	2012-11-28	38,716,986	-4,000	8.4870	456,190,000	2012-10-31
2736	2012-11-27	38,720,986	0	8.4879	456,190,000	2012-10-31
2737	2012-11-26	38,720,986	0	8.4879	456,190,000	2012-10-31
2738	2012-11-23	38,720,986	-40,000	8.4879	456,190,000	2012-10-31
2739	2012-11-22	38,760,986	0	8.4967	456,190,000	2012-10-31
2740	2012-11-21	38,760,986	-40,000	8.4967	456,190,000	2012-10-31
2741	2012-11-20	38,800,986	-32,000	8.5054	456,190,000	2012-10-31
2742	2012-11-19	38,832,986	-184,000	8.5125	456,190,000	2012-10-31
2743	2012-11-16	39,016,986	-288,000	8.5528	456,190,000	2012-10-31
2744	2012-11-15	39,304,986	40,000	8.6159	456,190,000	2012-10-31
2745	2012-11-14	39,264,986	0	8.6072	456,190,000	2012-10-31
2746	2012-11-13	39,264,986	-8,000	8.6072	456,190,000	2012-10-31
2747	2012-11-12	39,272,986	16,000	8.6089	456,190,000	2012-10-31
2748	2012-11-09	39,256,986	104,000	8.6054	456,190,000	2012-10-31
2749	2012-11-08	39,152,986	0	8.5826	456,190,000	2012-10-31
2750	2012-11-07	39,152,986	-24,000	8.5826	456,190,000	2012-10-31
2751	2012-11-06	39,176,986	-80,000	8.5879	456,190,000	2012-10-31
2752	2012-11-05	39,256,986	5,800,000	8.6054	456,190,000	2012-10-31
2753	2012-11-02	33,456,986	0	7.3340	456,190,000	2012-10-31
2754	2012-11-01	33,456,986	0	7.3340	456,190,000	2012-10-31
2755	2012-10-31	33,456,986	0	7.3340	456,190,000	2012-10-31
2756	2012-10-30	33,456,986	0	7.3340	456,190,000	2012-09-30
2757	2012-10-29	33,456,986	-80,000	7.3340	456,190,000	2012-09-30
2758	2012-10-26	33,536,986	-416,000	7.3515	456,190,000	2012-09-30
2759	2012-10-25	33,952,986	-16,000	7.4427	456,190,000	2012-09-30
2760	2012-10-24	33,968,986	0	7.4462	456,190,000	2012-09-30
2761	2012-10-22	33,968,986	24,000	7.4462	456,190,000	2012-09-30
2762	2012-10-19	33,944,986	0	7.4410	456,190,000	2012-09-30
2763	2012-10-18	33,944,986	-8,000	7.4410	456,190,000	2012-09-30
2764	2012-10-17	33,952,986	-280,000	7.4427	456,190,000	2012-09-30
2765	2012-10-16	34,232,986	-64,000	7.5041	456,190,000	2012-09-30
2766	2012-10-15	34,296,986	384,000	7.5181	456,190,000	2012-09-30
2767	2012-10-12	33,912,986	0	7.4340	456,190,000	2012-09-30
2768	2012-10-11	33,912,986	0	7.4340	456,190,000	2012-09-30
2769	2012-10-10	33,912,986	40,000	7.4340	456,190,000	2012-09-30
2770	2012-10-09	33,872,986	0	7.4252	456,190,000	2012-09-30
2771	2012-10-08	33,872,986	0	7.4252	456,190,000	2012-09-30
2772	2012-10-05	33,872,986	0	7.4252	456,190,000	2012-09-30
2773	2012-10-04	33,872,986	0	7.4252	456,190,000	2012-09-30
2774	2012-10-03	33,872,986	0	7.4252	456,190,000	2012-09-30
2775	2012-09-28	33,872,986	0	7.4252	456,190,000	2012-08-31
2776	2012-09-27	33,872,986	0	7.4252	456,190,000	2012-08-31
2777	2012-09-26	33,872,986	0	7.4252	456,190,000	2012-08-31
2778	2012-09-25	33,872,986	112,000	7.4252	456,190,000	2012-08-31
2779	2012-09-24	33,760,986	32,000	7.4006	456,190,000	2012-08-31
2780	2012-09-21	33,728,986	0	7.3936	456,190,000	2012-08-31
2781	2012-09-20	33,728,986	64,000	7.3936	456,190,000	2012-08-31
2782	2012-09-19	33,664,986	-8,000	7.3796	456,190,000	2012-08-31
2783	2012-09-18	33,672,986	-32,000	7.3814	456,190,000	2012-08-31
2784	2012-09-17	33,704,986	0	7.3884	456,190,000	2012-08-31
2785	2012-09-14	33,704,986	0	7.3884	456,190,000	2012-08-31
2786	2012-09-13	33,704,986	0	7.3884	456,190,000	2012-08-31
2787	2012-09-12	33,704,986	0	7.3884	456,190,000	2012-08-31
2788	2012-09-11	33,704,986	0	7.3884	456,190,000	2012-08-31
2789	2012-09-10	33,704,986	0	7.3884	456,190,000	2012-08-31
2790	2012-09-07	33,704,986	0	7.3884	456,190,000	2012-08-31
2791	2012-09-06	33,704,986	0	7.3884	456,190,000	2012-08-31
2792	2012-09-05	33,704,986	-8,000	7.3884	456,190,000	2012-08-31
2793	2012-09-04	33,712,986	120,000	7.3901	456,190,000	2012-08-31
2794	2012-09-03	33,592,986	0	7.3638	456,190,000	2012-08-31
2795	2012-08-31	33,592,986	0	7.3638	456,190,000	2012-08-31
2796	2012-08-30	33,592,986	0	7.3638	456,190,000	2012-07-31
2797	2012-08-29	33,592,986	0	7.3638	456,190,000	2012-07-31
2798	2012-08-28	33,592,986	0	7.3638	456,190,000	2012-07-31
2799	2012-08-27	33,592,986	0	7.3638	456,190,000	2012-07-31
2800	2012-08-24	33,592,986	0	7.3638	456,190,000	2012-07-31
2801	2012-08-23	33,592,986	48,000	7.3638	456,190,000	2012-07-31
2802	2012-08-22	33,544,986	-24,000	7.3533	456,190,000	2012-07-31
2803	2012-08-21	33,568,986	0	7.3586	456,190,000	2012-07-31
2804	2012-08-20	33,568,986	0	7.3586	456,190,000	2012-07-31
2805	2012-08-17	33,568,986	0	7.3586	456,190,000	2012-07-31
2806	2012-08-16	33,568,986	8,000	7.3586	456,190,000	2012-07-31
2807	2012-08-15	33,560,986	-40,000	7.3568	456,190,000	2012-07-31
2808	2012-08-14	33,600,986	0	7.3656	456,190,000	2012-07-31
2809	2012-08-13	33,600,986	0	7.3656	456,190,000	2012-07-31
2810	2012-08-10	33,600,986	0	7.3656	456,190,000	2012-07-31
2811	2012-08-09	33,600,986	0	7.3656	456,190,000	2012-07-31
2812	2012-08-08	33,600,986	0	7.3656	456,190,000	2012-07-31
2813	2012-08-07	33,600,986	0	7.3656	456,190,000	2012-07-31
2814	2012-08-06	33,600,986	0	7.3656	456,190,000	2012-07-31
2815	2012-08-03	33,600,986	0	7.3656	456,190,000	2012-07-31
2816	2012-08-02	33,600,986	0	7.3656	456,190,000	2012-07-31
2817	2012-08-01	33,600,986	0	7.3656	456,190,000	2012-07-31
2818	2012-07-31	33,600,986	0	7.3656	456,190,000	2012-07-31
2819	2012-07-30	33,600,986	0	7.3656	456,190,000	2012-06-30
2820	2012-07-27	33,600,986	0	7.3656	456,190,000	2012-06-30
2821	2012-07-26	33,600,986	0	7.3656	456,190,000	2012-06-30
2822	2012-07-25	33,600,986	0	7.3656	456,190,000	2012-06-30
2823	2012-07-24	33,600,986	0	7.3656	456,190,000	2012-06-30
2824	2012-07-23	33,600,986	0	7.3656	456,190,000	2012-06-30
2825	2012-07-20	33,600,986	0	7.3656	456,190,000	2012-06-30
2826	2012-07-19	33,600,986	-16,000	7.3656	456,190,000	2012-06-30
2827	2012-07-18	33,616,986	12,000	7.3691	456,190,000	2012-06-30
2828	2012-07-17	33,604,986	-36,000	7.3664	456,190,000	2012-06-30
2829	2012-07-16	33,640,986	0	7.3743	456,190,000	2012-06-30
2830	2012-07-13	33,640,986	0	7.3743	456,190,000	2012-06-30
2831	2012-07-12	33,640,986	-4,000	7.3743	456,190,000	2012-06-30
2832	2012-07-11	33,644,986	80,000	7.3752	456,190,000	2012-06-30
2833	2012-07-10	33,564,986	-36,000	7.3577	456,190,000	2012-06-30
2834	2012-07-09	33,600,986	0	7.3656	456,190,000	2012-06-30
2835	2012-07-06	33,600,986	0	7.3656	456,190,000	2012-06-30
2836	2012-07-05	33,600,986	0	7.3656	456,190,000	2012-06-30
2837	2012-07-04	33,600,986	0	7.3656	456,190,000	2012-06-30
2838	2012-07-03	33,600,986	0	7.3656	456,190,000	2012-06-30
2839	2012-06-29	33,600,986	0	7.3656	456,190,000	2012-05-31
2840	2012-06-28	33,600,986	0	7.3656	456,190,000	2012-05-31
2841	2012-06-27	33,600,986	0	7.3656	456,190,000	2012-05-31
2842	2012-06-26	33,600,986	-2,663	7.3656	456,190,000	2012-05-31
2843	2012-06-25	33,603,649	0	7.3662	456,190,000	2012-05-31
2844	2012-06-22	33,603,649	0	7.3662	456,190,000	2012-05-31
2845	2012-06-21	33,603,649	0	7.3662	456,190,000	2012-05-31
2846	2012-06-20	33,603,649	0	7.3662	456,190,000	2012-05-31
2847	2012-06-19	33,603,649	0	7.3662	456,190,000	2012-05-31
2848	2012-06-18	33,603,649	0	7.3662	456,190,000	2012-05-31
2849	2012-06-15	33,603,649	0	7.3662	456,190,000	2012-05-31
2850	2012-06-14	33,603,649	4,000	7.3662	456,190,000	2012-05-31
2851	2012-06-13	33,599,649	416,000	7.3653	456,190,000	2012-05-31
2852	2012-06-12	33,183,649	0	7.2741	456,190,000	2012-05-31
2853	2012-06-11	33,183,649	56,000	7.2741	456,190,000	2012-05-31
2854	2012-06-08	33,127,649	24,000	7.2618	456,190,000	2012-05-31
2855	2012-06-07	33,103,649	0	7.2565	456,190,000	2012-05-31
2856	2012-06-06	33,103,649	0	7.2565	456,190,000	2012-05-31
2857	2012-06-05	33,103,649	0	7.2565	456,190,000	2012-05-31
2858	2012-06-04	33,103,649	0	7.2565	456,190,000	2012-05-31
2859	2012-06-01	33,103,649	0	7.2565	456,190,000	2012-05-31
2860	2012-05-31	33,103,649	-220,000	7.2565	456,190,000	2012-05-31
2861	2012-05-30	33,323,649	0	7.3048	456,190,000	2012-04-30
2862	2012-05-29	33,323,649	-48,000	7.3048	456,190,000	2012-04-30
2863	2012-05-28	33,371,649	0	7.3153	456,190,000	2012-04-30
2864	2012-05-25	33,371,649	52,000	7.3153	456,190,000	2012-04-30
2865	2012-05-24	33,319,649	0	7.3039	456,190,000	2012-04-30
2866	2012-05-23	33,319,649	-100,000	7.3039	456,190,000	2012-04-30
2867	2012-05-22	33,419,649	0	7.3258	456,190,000	2012-04-30
2868	2012-05-21	33,419,649	0	7.3258	456,190,000	2012-04-30
2869	2012-05-18	33,419,649	0	7.3258	456,190,000	2012-04-30
2870	2012-05-17	33,419,649	0	7.3258	456,190,000	2012-04-30
2871	2012-05-16	33,419,649	0	7.3258	456,190,000	2012-04-30
2872	2012-05-15	33,419,649	-12,000	7.3258	456,190,000	2012-04-30
2873	2012-05-14	33,431,649	-160,000	7.3284	456,190,000	2012-04-30
2874	2012-05-11	33,591,649	-200,000	7.3635	456,190,000	2012-04-30
2875	2012-05-10	33,791,649	0	7.4074	456,190,000	2012-04-30
2876	2012-05-09	33,791,649	0	7.4074	456,190,000	2012-04-30
2877	2012-05-08	33,791,649	0	7.4074	456,190,000	2012-04-30
2878	2012-05-07	33,791,649	-8,000	7.4074	456,190,000	2012-04-30
2879	2012-05-04	33,799,649	0	7.4091	456,190,000	2012-04-30
2880	2012-05-03	33,799,649	0	7.4091	456,190,000	2012-04-30
2881	2012-05-02	33,799,649	0	7.4091	456,190,000	2012-04-30
2882	2012-04-30	33,799,649	0	7.4091	456,190,000	2012-04-30
2883	2012-04-27	33,799,649	0	7.4091	456,190,000	2012-03-31
2884	2012-04-26	33,799,649	0	7.4091	456,190,000	2012-03-31
2885	2012-04-25	33,799,649	0	7.4091	456,190,000	2012-03-31
2886	2012-04-24	33,799,649	0	7.4091	456,190,000	2012-03-31
2887	2012-04-23	33,799,649	0	7.4091	456,190,000	2012-03-31
2888	2012-04-20	33,799,649	0	7.4091	456,190,000	2012-03-31
2889	2012-04-19	33,799,649	500	7.4091	456,190,000	2012-03-31
2890	2012-04-18	33,799,149	4,000	7.4090	456,190,000	2012-03-31
2891	2012-04-17	33,795,149	0	7.4081	456,190,000	2012-03-31
2892	2012-04-16	33,795,149	0	7.4081	456,190,000	2012-03-31
2893	2012-04-13	33,795,149	-96,000	7.4081	456,190,000	2012-03-31
2894	2012-04-12	33,891,149	0	7.4292	456,190,000	2012-03-31
2895	2012-04-11	33,891,149	43,680	7.4292	456,190,000	2012-03-31
2896	2012-04-10	33,847,469	28,000	7.4196	456,190,000	2012-03-31
2897	2012-04-05	33,819,469	-20,000	7.4135	456,190,000	2012-03-31
2898	2012-04-03	33,839,469	-140,000	7.4178	456,190,000	2012-03-31
2899	2012-04-02	33,979,469	0	7.4485	456,190,000	2012-03-31
2900	2012-03-30	33,979,469	0	7.4485	456,190,000	2012-02-29
2901	2012-03-29	33,979,469	228,000	7.4485	456,190,000	2012-02-29
2902	2012-03-28	33,751,469	4,000	7.3986	456,190,000	2012-02-29
2903	2012-03-27	33,747,469	0	7.3977	456,190,000	2012-02-29
2904	2012-03-26	33,747,469	-4,000	7.3977	456,190,000	2012-02-29
2905	2012-03-23	33,751,469	48,000	7.3986	456,190,000	2012-02-29
2906	2012-03-22	33,703,469	0	7.3880	456,190,000	2012-02-29
2907	2012-03-21	33,703,469	8,000	7.3880	456,190,000	2012-02-29
2908	2012-03-20	33,695,469	4,000	7.3863	456,190,000	2012-02-29
2909	2012-03-19	33,691,469	-20,000	7.3854	456,190,000	2012-02-29
2910	2012-03-16	33,711,469	108,000	7.3898	456,190,000	2012-02-29
2911	2012-03-15	33,603,469	2,448,000	7.3661	456,190,000	2012-02-29
2912	2012-03-14	31,155,469	-188,000	6.8295	456,190,000	2012-02-29
2913	2012-03-13	31,343,469	1,492,000	6.8707	456,190,000	2012-02-29
2914	2012-03-12	29,851,469	0	6.5436	456,190,000	2012-02-29
2915	2012-03-09	29,851,469	0	6.5436	456,190,000	2012-02-29
2916	2012-03-08	29,851,469	8,000	6.5436	456,190,000	2012-02-29
2917	2012-03-07	29,843,469	0	6.5419	456,190,000	2012-02-29
2918	2012-03-06	29,843,469	-40,000	6.5419	456,190,000	2012-02-29
2919	2012-03-05	29,883,469	-60,000	6.5507	456,190,000	2012-02-29
2920	2012-03-02	29,943,469	-88,000	6.5638	456,190,000	2012-02-29
2921	2012-03-01	30,031,469	0	6.5831	456,190,000	2012-02-29
2922	2012-02-29	30,031,469	-40,000	6.5831	456,190,000	2012-02-29
2923	2012-02-28	30,071,469	0	6.5919	456,190,000	2012-01-31
2924	2012-02-27	30,071,469	12,000	6.5919	456,190,000	2012-01-31
2925	2012-02-24	30,059,469	-96,000	6.5892	456,190,000	2012-01-31
2926	2012-02-23	30,155,469	124,000	6.6103	456,190,000	2012-01-31
2927	2012-02-22	30,031,469	0	6.5831	456,190,000	2012-01-31
2928	2012-02-21	30,031,469	64,000	6.5831	456,190,000	2012-01-31
2929	2012-02-20	29,967,469	0	6.5691	456,190,000	2012-01-31
2930	2012-02-17	29,967,469	-20,000	6.5691	456,190,000	2012-01-31
2931	2012-02-16	29,987,469	-76,000	6.5735	456,190,000	2012-01-31
2932	2012-02-15	30,063,469	0	6.5901	456,190,000	2012-01-31
2933	2012-02-14	30,063,469	-132,000	6.5901	456,190,000	2012-01-31
2934	2012-02-13	30,195,469	0	6.6191	456,190,000	2012-01-31
2935	2012-02-10	30,195,469	0	6.6191	456,190,000	2012-01-31
2936	2012-02-09	30,195,469	0	6.6191	456,190,000	2012-01-31
2937	2012-02-08	30,195,469	0	6.6191	456,190,000	2012-01-31
2938	2012-02-07	30,195,469	12,000	6.6191	456,190,000	2012-01-31
2939	2012-02-06	30,183,469	0	6.6164	456,190,000	2012-01-31
2940	2012-02-03	30,183,469	0	6.6164	456,190,000	2012-01-31
2941	2012-02-02	30,183,469	0	6.6164	456,190,000	2012-01-31
2942	2012-02-01	30,183,469	0	6.6164	456,190,000	2012-01-31
2943	2012-01-31	30,183,469	0	6.6164	456,190,000	2012-01-31
2944	2012-01-30	30,183,469	0	6.6164	456,190,000	2011-12-31
2945	2012-01-27	30,183,469	0	6.6164	456,190,000	2011-12-31
2946	2012-01-26	30,183,469	0	6.6164	456,190,000	2011-12-31
2947	2012-01-20	30,183,469	-36,000	6.6164	456,190,000	2011-12-31
2948	2012-01-19	30,219,469	0	6.6243	456,190,000	2011-12-31
2949	2012-01-18	30,219,469	0	6.6243	456,190,000	2011-12-31
2950	2012-01-17	30,219,469	0	6.6243	456,190,000	2011-12-31
2951	2012-01-16	30,219,469	0	6.6243	456,190,000	2011-12-31
2952	2012-01-13	30,219,469	0	6.6243	456,190,000	2011-12-31
2953	2012-01-12	30,219,469	0	6.6243	456,190,000	2011-12-31
2954	2012-01-11	30,219,469	0	6.6243	456,190,000	2011-12-31
2955	2012-01-10	30,219,469	0	6.6243	456,190,000	2011-12-31
2956	2012-01-09	30,219,469	0	6.6243	456,190,000	2011-12-31
2957	2012-01-06	30,219,469	0	6.6243	456,190,000	2011-12-31
2958	2012-01-05	30,219,469	0	6.6243	456,190,000	2011-12-31
2959	2012-01-04	30,219,469	-23,527	6.6243	456,190,000	2011-12-31
2960	2012-01-03	30,242,996	0	6.6295	456,190,000	2011-12-31
2961	2011-12-30	30,242,996	0	6.6295	456,190,000	2011-11-30
2962	2011-12-29	30,242,996	0	6.6295	456,190,000	2011-11-30
2963	2011-12-28	30,242,996	20,000	6.6295	456,190,000	2011-11-30
2964	2011-12-23	30,222,996	-3,300	6.6251	456,190,000	2011-11-30
2965	2011-12-22	30,226,296	0	6.6258	456,190,000	2011-11-30
2966	2011-12-21	30,226,296	0	6.6258	456,190,000	2011-11-30
2967	2011-12-20	30,226,296	0	6.6258	456,190,000	2011-11-30
2968	2011-12-19	30,226,296	68,000	6.6258	456,190,000	2011-11-30
2969	2011-12-16	30,158,296	0	6.6109	456,190,000	2011-11-30
2970	2011-12-15	30,158,296	0	6.6109	456,190,000	2011-11-30
2971	2011-12-14	30,158,296	12,000	6.6109	456,190,000	2011-11-30
2972	2011-12-13	30,146,296	12,000	6.6083	456,190,000	2011-11-30
2973	2011-12-12	30,134,296	40,000	6.6056	456,190,000	2011-11-30
2974	2011-12-09	30,094,296	100,000	6.5969	456,190,000	2011-11-30
2975	2011-12-08	29,994,296	32,000	6.5750	456,190,000	2011-11-30
2976	2011-12-07	29,962,296	0	6.5679	456,190,000	2011-11-30
2977	2011-12-06	29,962,296	-24,000	6.5679	456,190,000	2011-11-30
2978	2011-12-05	29,986,296	0	6.5732	456,190,000	2011-11-30
2979	2011-12-02	29,986,296	0	6.5732	456,190,000	2011-11-30
2980	2011-12-01	29,986,296	0	6.5732	456,190,000	2011-11-30
2981	2011-11-30	29,986,296	0	6.5732	456,190,000	2011-11-30
2982	2011-11-29	29,986,296	0	6.5732	456,190,000	2011-10-31
2983	2011-11-28	29,986,296	0	6.5732	456,190,000	2011-10-31
2984	2011-11-25	29,986,296	112,000	6.5732	456,190,000	2011-10-31
2985	2011-11-24	29,874,296	0	6.5487	456,190,000	2011-10-31
2986	2011-11-23	29,874,296	0	6.5487	456,190,000	2011-10-31
2987	2011-11-22	29,874,296	0	6.5487	456,190,000	2011-10-31
2988	2011-11-21	29,874,296	16,000	6.5487	456,190,000	2011-10-31
2989	2011-11-18	29,858,296	172,000	6.5451	456,190,000	2011-10-31
2990	2011-11-17	29,686,296	0	6.5074	456,190,000	2011-10-31
2991	2011-11-16	29,686,296	0	6.5074	456,190,000	2011-10-31
2992	2011-11-15	29,686,296	0	6.5074	456,190,000	2011-10-31
2993	2011-11-14	29,686,296	8,000	6.5074	456,190,000	2011-10-31
2994	2011-11-11	29,678,296	0	6.5057	456,190,000	2011-10-31
2995	2011-11-10	29,678,296	-8,000	6.5057	456,190,000	2011-10-31
2996	2011-11-09	29,686,296	-108,000	6.5074	456,190,000	2011-10-31
2997	2011-11-08	29,794,296	-24,000	6.5311	456,190,000	2011-10-31
2998	2011-11-07	29,818,296	-4,000	6.5364	456,190,000	2011-10-31
2999	2011-11-04	29,822,296	0	6.5373	456,190,000	2011-10-31
3000	2011-11-03	29,822,296	4,000	6.5373	456,190,000	2011-10-31
3001	2011-11-02	29,818,296	-48,000	6.5364	456,190,000	2011-10-31
3002	2011-11-01	29,866,296	4,000	6.5469	456,190,000	2011-10-31
3003	2011-10-31	29,862,296	72,000	6.5460	456,190,000	2011-10-31
3004	2011-10-28	29,790,296	44,000	6.5302	456,190,000	2011-09-30
3005	2011-10-27	29,746,296	0	6.5206	456,190,000	2011-09-30
3006	2011-10-26	29,746,296	12,000	6.5206	456,190,000	2011-09-30
3007	2011-10-25	29,734,296	-16,000	6.5180	456,190,000	2011-09-30
3008	2011-10-24	29,750,296	0	6.5215	456,190,000	2011-09-30
3009	2011-10-21	29,750,296	0	6.5215	456,190,000	2011-09-30
3010	2011-10-20	29,750,296	-32,000	6.5215	456,190,000	2011-09-30
3011	2011-10-19	29,782,296	20,000	6.5285	456,190,000	2011-09-30
3012	2011-10-18	29,762,296	-80,000	6.5241	456,190,000	2011-09-30
3013	2011-10-17	29,842,296	-116,000	6.5416	456,190,000	2011-09-30
3014	2011-10-14	29,958,296	-60,000	6.5671	456,190,000	2011-09-30
3015	2011-10-13	30,018,296	24,000	6.5802	456,190,000	2011-09-30
3016	2011-10-12	29,994,296	-130,920	6.5750	456,190,000	2011-09-30
3017	2011-10-11	30,125,216	-100,000	6.6037	456,190,000	2011-09-30
3018	2011-10-10	30,225,216	0	6.6256	456,190,000	2011-09-30
3019	2011-10-07	30,225,216	44,000	6.6256	456,190,000	2011-09-30
3020	2011-10-06	30,181,216	-48,000	6.6159	456,190,000	2011-09-30
3021	2011-10-04	30,229,216	0	6.6265	456,190,000	2011-09-30
3022	2011-10-03	30,229,216	-48,000	6.6265	456,190,000	2011-09-30
3023	2011-09-30	30,277,216	-80,000	6.6370	456,190,000	2011-09-30
3024	2011-09-29	30,357,216	0	6.6545	456,190,000	2011-08-31
3025	2011-09-28	30,357,216	0	6.6545	456,190,000	2011-08-31
3026	2011-09-27	30,357,216	-208,000	6.6545	456,190,000	2011-08-31
3027	2011-09-26	30,565,216	-4,000	6.7001	456,190,000	2011-08-31
3028	2011-09-23	30,569,216	-376,000	6.7010	456,190,000	2011-08-31
3029	2011-09-22	30,945,216	-12,000	6.7834	456,190,000	2011-08-31
3030	2011-09-21	30,957,216	0	6.7860	456,190,000	2011-08-31
3031	2011-09-20	30,957,216	-64,000	6.7860	456,190,000	2011-08-31
3032	2011-09-19	31,021,216	0	6.8001	456,190,000	2011-08-31
3033	2011-09-16	31,021,216	-24,000	6.8001	456,190,000	2011-08-31
3034	2011-09-15	31,045,216	84,000	6.8053	456,190,000	2011-08-31
3035	2011-09-14	30,961,216	-8,000	6.7869	456,190,000	2011-08-31
3036	2011-09-12	30,969,216	0	6.7887	456,190,000	2011-08-31
3037	2011-09-09	30,969,216	79,500	6.7887	456,190,000	2011-08-31
3038	2011-09-08	30,889,716	0	6.7712	456,190,000	2011-08-31
3039	2011-09-07	30,889,716	-64,000	6.7712	456,190,000	2011-08-31
3040	2011-09-06	30,953,716	0	6.7853	456,190,000	2011-08-31
3041	2011-09-05	30,953,716	-12,000	6.7853	456,190,000	2011-08-31
3042	2011-09-02	30,965,716	48,000	6.7879	456,190,000	2011-08-31
3043	2011-09-01	30,917,716	16,000	6.7774	456,190,000	2011-08-31
3044	2011-08-31	30,901,716	-80,000	6.7739	456,190,000	2011-08-31
3045	2011-08-30	30,981,716	0	6.7914	456,190,000	2011-07-31
3046	2011-08-29	30,981,716	0	6.7914	456,190,000	2011-07-31
3047	2011-08-26	30,981,716	0	6.7914	456,190,000	2011-07-31
3048	2011-08-25	30,981,716	252,000	6.7914	456,190,000	2011-07-31
3049	2011-08-24	30,729,716	0	6.7362	456,190,000	2011-07-31
3050	2011-08-23	30,729,716	0	6.7362	456,190,000	2011-07-31
3051	2011-08-22	30,729,716	0	6.7362	456,190,000	2011-07-31
3052	2011-08-19	30,729,716	-28,000	6.7362	456,190,000	2011-07-31
3053	2011-08-18	30,757,716	4,000	6.7423	456,190,000	2011-07-31
3054	2011-08-17	30,753,716	-28,000	6.7414	456,190,000	2011-07-31
3055	2011-08-16	30,781,716	0	6.7476	456,190,000	2011-07-31
3056	2011-08-15	30,781,716	0	6.7476	456,190,000	2011-07-31
3057	2011-08-12	30,781,716	-24,000	6.7476	456,190,000	2011-07-31
3058	2011-08-11	30,805,716	-396,000	6.7528	456,190,000	2011-07-31
3059	2011-08-10	31,201,716	-172,000	6.8396	456,190,000	2011-07-31
3060	2011-08-09	31,373,716	68,000	6.8773	456,190,000	2011-07-31
3061	2011-08-08	31,305,716	-80,000	6.8624	456,190,000	2011-07-31
3062	2011-08-05	31,385,716	0	6.8800	456,190,000	2011-07-31
3063	2011-08-04	31,385,716	-168,000	6.8800	456,190,000	2011-07-31
3064	2011-08-03	31,553,716	0	6.9168	456,190,000	2011-07-31
3065	2011-08-02	31,553,716	-148,000	6.9168	456,190,000	2011-07-31
3066	2011-08-01	31,701,716	0	6.9492	456,190,000	2011-07-31
3067	2011-07-29	31,701,716	0	6.9492	456,190,000	2011-06-30
3068	2011-07-28	31,701,716	0	6.9492	456,190,000	2011-06-30
3069	2011-07-27	31,701,716	0	6.9492	456,190,000	2011-06-30
3070	2011-07-26	31,701,716	-48,000	6.9492	456,190,000	2011-06-30
3071	2011-07-25	31,749,716	0	6.9598	456,190,000	2011-06-30
3072	2011-07-22	31,749,716	-12,000	6.9598	456,190,000	2011-06-30
3073	2011-07-21	31,761,716	0	6.9624	456,190,000	2011-06-30
3074	2011-07-20	31,761,716	-16,000	6.9624	456,190,000	2011-06-30
3075	2011-07-19	31,777,716	-4,000	6.9659	456,190,000	2011-06-30
3076	2011-07-18	31,781,716	0	6.9668	456,190,000	2011-06-30
3077	2011-07-15	31,781,716	0	6.9668	456,190,000	2011-06-30
3078	2011-07-14	31,781,716	4,000	6.9668	456,190,000	2011-06-30
3079	2011-07-13	31,777,716	0	6.9659	456,190,000	2011-06-30
3080	2011-07-12	31,777,716	0	6.9659	456,190,000	2011-06-30
3081	2011-07-11	31,777,716	0	6.9659	456,190,000	2011-06-30
3082	2011-07-08	31,777,716	-96,000	6.9659	456,190,000	2011-06-30
3083	2011-07-07	31,873,716	2,000	6.9869	456,190,000	2011-06-30
3084	2011-07-06	31,871,716	-28,000	6.9865	456,190,000	2011-06-30
3085	2011-07-05	31,899,716	48,000	6.9926	456,190,000	2011-06-30
3086	2011-07-04	31,851,716	-100,000	6.9821	456,190,000	2011-06-30
3087	2011-06-30	31,951,716	-24,000	7.0040	456,190,000	2011-06-30
3088	2011-06-29	31,975,716	0	7.0093	456,190,000	2011-05-31
3089	2011-06-28	31,975,716	56,000	7.0093	456,190,000	2011-05-31
3090	2011-06-27	31,919,716	0	6.9970	456,190,000	2011-05-31
3091	2011-06-24	31,919,716	0	6.9970	456,190,000	2011-05-31
3092	2011-06-23	31,919,716	-24,000	6.9970	456,190,000	2011-05-31
3093	2011-06-22	31,943,716	-4,000	7.0023	456,190,000	2011-05-31
3094	2011-06-21	31,947,716	-84,000	7.0032	456,190,000	2011-05-31
3095	2011-06-20	32,031,716	0	7.0216	456,190,000	2011-05-31
3096	2011-06-17	32,031,716	-64,000	7.0216	456,190,000	2011-05-31
3097	2011-06-16	32,095,716	-4,000	7.0356	456,190,000	2011-05-31
3098	2011-06-15	32,099,716	-40,000	7.0365	456,190,000	2011-05-31
3099	2011-06-14	32,139,716	-96,000	7.0452	456,190,000	2011-05-31
3100	2011-06-13	32,235,716	-4,000	7.0663	456,190,000	2011-05-31
3101	2011-06-10	32,239,716	20,000	7.0672	456,190,000	2011-05-31
3102	2011-06-09	32,219,716	-8,000	7.0628	456,190,000	2011-05-31
3103	2011-06-08	32,227,716	4,000	7.0645	456,190,000	2011-05-31
3104	2011-06-07	32,223,716	0	7.0637	456,190,000	2011-05-31
3105	2011-06-03	32,223,716	-32,000	7.0637	456,190,000	2011-05-31
3106	2011-06-02	32,255,716	120,000	7.0707	456,190,000	2011-05-31
3107	2011-06-01	32,135,716	220,000	7.0444	456,190,000	2011-05-31
3108	2011-05-31	31,915,716	80,000	6.9961	456,190,000	2011-05-31
3109	2011-05-30	31,835,716	200,000	6.9786	456,190,000	2011-04-30
3110	2011-05-27	31,635,716	4,000	6.9348	456,190,000	2011-04-30
3111	2011-05-26	31,631,716	-60,000	6.9339	456,190,000	2011-04-30
3112	2011-05-25	31,691,716	124,000	6.9470	456,190,000	2011-04-30
3113	2011-05-24	31,567,716	-80,000	6.9199	456,190,000	2011-04-30
3114	2011-05-23	31,647,716	-88,000	6.9374	456,190,000	2011-04-30
3115	2011-05-20	31,735,716	236,000	6.9567	456,190,000	2011-04-30
3116	2011-05-19	31,499,716	300,000	6.9050	456,190,000	2011-04-30
3117	2011-05-18	31,199,716	532,000	6.8392	456,190,000	2011-04-30
3118	2011-05-17	30,667,716	0	6.7226	456,190,000	2011-04-30
3119	2011-05-16	30,667,716	100,000	6.7226	456,190,000	2011-04-30
3120	2011-05-13	30,567,716	180,000	6.7007	456,190,000	2011-04-30
3121	2011-05-12	30,387,716	-24,000	6.6612	456,190,000	2011-04-30
3122	2011-05-11	30,411,716	4,000	6.6665	456,190,000	2011-04-30
3123	2011-05-09	30,407,716	0	6.6656	456,190,000	2011-04-30
3124	2011-05-06	30,407,716	88,000	6.6656	456,190,000	2011-04-30
3125	2011-05-05	30,319,716	12,000	6.6463	456,190,000	2011-04-30
3126	2011-05-04	30,307,716	12,000	6.6437	456,190,000	2011-04-30
3127	2011-05-03	30,295,716	186,000	6.6410	456,190,000	2011-04-30
3128	2011-04-29	30,109,716	348,000	6.6003	456,190,000	2011-03-31
3129	2011-04-28	29,761,716	76,000	6.5240	456,190,000	2011-03-31
3130	2011-04-27	29,685,716	32,000	6.5073	456,190,000	2011-03-31
3131	2011-04-26	29,653,716	304,000	6.5003	456,190,000	2011-03-31
3132	2011-04-21	29,349,716	258,480	6.4337	456,190,000	2011-03-31
3133	2011-04-20	29,091,236	-64,000	6.3770	456,190,000	2011-03-31
3134	2011-04-19	29,155,236	20,000	6.3910	456,190,000	2011-03-31
3135	2011-04-18	29,135,236	20,000	6.3866	456,190,000	2011-03-31
3136	2011-04-15	29,115,236	-4,000	6.3823	456,190,000	2011-03-31
3137	2011-04-14	29,119,236	100,000	6.3831	456,190,000	2011-03-31
3138	2011-04-13	29,019,236	380,000	6.3612	456,190,000	2011-03-31
3139	2011-04-12	28,639,236	24,000	6.2779	456,190,000	2011-03-31
3140	2011-04-11	28,615,236	556,000	6.2727	456,190,000	2011-03-31
3141	2011-04-08	28,059,236	-116,000	6.1508	456,190,000	2011-03-31
3142	2011-04-07	28,175,236	124,000	6.1762	456,190,000	2011-03-31
3143	2011-04-06	28,051,236	692,000	6.1490	456,190,000	2011-03-31
3144	2011-04-04	27,359,236	228,000	5.9973	456,190,000	2011-03-31
3145	2011-04-01	27,131,236	0	5.9474	456,190,000	2011-03-31
3146	2011-03-31	27,131,236	-116,000	5.9474	456,190,000	2011-03-31
3147	2011-03-30	27,247,236	168,000	5.9728	456,190,000	2011-02-28
3148	2011-03-29	27,079,236	-132,000	5.9360	456,190,000	2011-02-28
3149	2011-03-28	27,211,236	-224,000	5.9649	456,190,000	2011-02-28
3150	2011-03-25	27,435,236	44,000	6.0140	456,190,000	2011-02-28
3151	2011-03-24	27,391,236	24,000	6.0043	456,190,000	2011-02-28
3152	2011-03-23	27,367,236	64,000	5.9991	456,190,000	2011-02-28
3153	2011-03-22	27,303,236	84,000	5.9851	456,190,000	2011-02-28
3154	2011-03-21	27,219,236	-776,000	5.9666	456,190,000	2011-02-28
3155	2011-03-18	27,995,236	0	6.1367	456,190,000	2011-02-28
3156	2011-03-17	27,995,236	-180,000	6.1367	456,190,000	2011-02-28
3157	2011-03-16	28,175,236	-226,000	6.1762	456,190,000	2011-02-28
3158	2011-03-15	28,401,236	-16,000	6.2257	456,190,000	2011-02-28
3159	2011-03-14	28,417,236	-20,000	6.2293	456,190,000	2011-02-28
3160	2011-03-11	28,437,236	-152,000	6.2336	456,190,000	2011-02-28
3161	2011-03-10	28,589,236	-64,000	6.2670	456,190,000	2011-02-28
3162	2011-03-09	28,653,236	-20,000	6.2810	456,190,000	2011-02-28
3163	2011-03-08	28,673,236	-143,054	6.2854	456,190,000	2011-02-28
3164	2011-03-07	28,816,290	-76,000	6.3167	456,190,000	2011-02-28
3165	2011-03-04	28,892,290	100,000	6.3334	456,190,000	2011-02-28
3166	2011-03-03	28,792,290	-136,000	6.3115	456,190,000	2011-02-28
3167	2011-03-02	28,928,290	-232,000	6.3413	456,190,000	2011-02-28
3168	2011-03-01	29,160,290	-352,000	6.3921	456,190,000	2011-02-28
3169	2011-02-28	29,512,290	-532,000	6.4693	456,190,000	2011-02-28
3170	2011-02-25	30,044,290	-180,000	6.5859	456,190,000	2011-01-31
3171	2011-02-24	30,224,290	180,000	6.6254	456,190,000	2011-01-31
3172	2011-02-23	30,044,290	212,000	6.5859	456,190,000	2011-01-31
3173	2011-02-22	29,832,290	0	6.5394	456,190,000	2011-01-31
3174	2011-02-21	29,832,290	8,000	6.5394	456,190,000	2011-01-31
3175	2011-02-18	29,824,290	-188,000	6.5377	456,190,000	2011-01-31
3176	2011-02-17	30,012,290	-88,000	6.5789	456,190,000	2011-01-31
3177	2011-02-16	30,100,290	0	6.5982	456,190,000	2011-01-31
3178	2011-02-15	30,100,290	-42,500	6.5982	456,190,000	2011-01-31
3179	2011-02-14	30,142,790	-616,000	6.6075	456,190,000	2011-01-31
3180	2011-02-11	30,758,790	20,000	6.7425	456,190,000	2011-01-31
3181	2011-02-10	30,738,790	-12,000	6.7382	456,190,000	2011-01-31
3182	2011-02-09	30,750,790	-132,000	6.7408	456,190,000	2011-01-31
3183	2011-02-08	30,882,790	-32,000	6.7697	456,190,000	2011-01-31
3184	2011-02-07	30,914,790	20,000	6.7767	456,190,000	2011-01-31
3185	2011-02-02	30,894,790	0	6.7724	456,190,000	2011-01-31
3186	2011-02-01	30,894,790	-164,000	6.7724	456,190,000	2011-01-31
3187	2011-01-31	31,058,790	-100,000	6.8083	456,190,000	2011-01-31
3188	2011-01-28	31,158,790	-164,000	6.8302	456,190,000	2010-12-31
3189	2011-01-27	31,322,790	288,000	6.8662	456,190,000	2010-12-31
3190	2011-01-26	31,034,790	444,000	6.8030	456,190,000	2010-12-31
3191	2011-01-25	30,590,790	148,000	6.7057	456,190,000	2010-12-31
3192	2011-01-24	30,442,790	276,000	6.6733	456,190,000	2010-12-31
3193	2011-01-21	30,166,790	-1,204,000	6.6128	456,190,000	2010-12-31
3194	2011-01-20	31,370,790	0	6.8767	456,190,000	2010-12-31
3195	2011-01-19	31,370,790	92,000	6.8767	456,190,000	2010-12-31
3196	2011-01-18	31,278,790	516,000	6.8565	456,190,000	2010-12-31
3197	2011-01-17	30,762,790	0	6.7434	456,190,000	2010-12-31
3198	2011-01-14	30,762,790	0	6.7434	456,190,000	2010-12-31
3199	2011-01-13	30,762,790	76,000	6.7434	456,190,000	2010-12-31
3200	2011-01-12	30,686,790	-2,000	6.7268	456,190,000	2010-12-31
3201	2011-01-11	30,688,790	-20,000	6.7272	456,190,000	2010-12-31
3202	2011-01-10	30,708,790	52,000	6.7316	456,190,000	2010-12-31
3203	2011-01-07	30,656,790	-208,000	6.7202	456,190,000	2010-12-31
3204	2011-01-06	30,864,790	104,000	6.7658	456,190,000	2010-12-31
3205	2011-01-05	30,760,790	0	6.7430	456,190,000	2010-12-31
3206	2011-01-04	30,760,790	40,000	6.7430	456,190,000	2010-12-31
3207	2011-01-03	30,720,790	60,000	6.7342	456,190,000	2010-12-31
3208	2010-12-31	30,660,790	0	6.7211	456,190,000	2010-12-31
3209	2010-12-30	30,660,790	-16,000	6.7211	456,190,000	2010-11-30
3210	2010-12-29	30,676,790	-28,000	6.7246	456,190,000	2010-11-30
3211	2010-12-28	30,704,790	208,000	6.7307	456,190,000	2010-11-30
3212	2010-12-24	30,496,790	0	6.6851	456,190,000	2010-11-30
3213	2010-12-23	30,496,790	79,607	6.6851	456,190,000	2010-11-30
3214	2010-12-22	30,417,183	-572,000	6.6677	456,190,000	2010-11-30
3215	2010-12-21	30,989,183	-48,000	6.7930	456,190,000	2010-11-30
3216	2010-12-20	31,037,183	112,260	6.8036	456,190,000	2010-11-30
3217	2010-12-17	30,924,923	-333,165	6.7790	456,190,000	2010-11-30
3218	2010-12-16	31,258,088	-52,000	6.8520	456,190,000	2010-11-30
3219	2010-12-15	31,310,088	-160,000	6.8634	456,190,000	2010-11-30
3220	2010-12-14	31,470,088	48,000	6.8985	456,190,000	2010-11-30
3221	2010-12-13	31,422,088	0	6.8879	456,190,000	2010-11-30
3222	2010-12-10	31,422,088	-260,000	6.8879	456,190,000	2010-11-30
3223	2010-12-09	31,682,088	0	6.9449	456,190,000	2010-11-30
3224	2010-12-08	31,682,088	-12,000	6.9449	456,190,000	2010-11-30
3225	2010-12-07	31,694,088	124,000	6.9476	456,190,000	2010-11-30
3226	2010-12-06	31,570,088	472,000	6.9204	456,190,000	2010-11-30
3227	2010-12-03	31,098,088	-48,000	6.8169	456,190,000	2010-11-30
3228	2010-12-02	31,146,088	0	6.8274	456,190,000	2010-11-30
3229	2010-12-01	31,146,088	-172,000	6.8274	456,190,000	2010-11-30
3230	2010-11-30	31,318,088	220,000	6.8651	456,190,000	2010-11-30
3231	2010-11-29	31,098,088	-1,184,000	6.8169	456,190,000	2010-10-31
3232	2010-11-26	32,282,088	64,000	7.0765	456,190,000	2010-10-31
3233	2010-11-25	32,218,088	0	7.0624	456,190,000	2010-10-31
3234	2010-11-24	32,218,088	0	7.0624	456,190,000	2010-10-31
3235	2010-11-23	32,218,088	-60,000	7.0624	456,190,000	2010-10-31
3236	2010-11-22	32,278,088	162,000	7.0756	456,190,000	2010-10-31
3237	2010-11-19	32,116,088	453,000	7.0401	456,190,000	2010-10-31
3238	2010-11-18	31,663,088	620,000	6.9408	456,190,000	2010-10-31
3239	2010-11-17	31,043,088	236,000	6.8049	456,190,000	2010-10-31
3240	2010-11-16	30,807,088	-28,000	6.7531	456,190,000	2010-10-31
3241	2010-11-15	30,835,088	0	6.7593	456,190,000	2010-10-31
3242	2010-11-12	30,835,088	-500,000	6.7593	456,190,000	2010-10-31
3243	2010-11-11	31,335,088	96,000	6.8689	456,190,000	2010-10-31
3244	2010-11-10	31,239,088	-120,000	6.8478	456,190,000	2010-10-31
3245	2010-11-09	31,359,088	140,000	6.8741	456,190,000	2010-10-31
3246	2010-11-08	31,219,088	252,000	6.8434	456,190,000	2010-10-31
3247	2010-11-05	30,967,088	4,000	6.7882	456,190,000	2010-10-31
3248	2010-11-04	30,963,088	368,000	6.7873	456,190,000	2010-10-31
3249	2010-11-03	30,595,088	-76,000	6.7067	456,190,000	2010-10-31
3250	2010-11-02	30,671,088	36,000	6.7233	456,190,000	2010-10-31
3251	2010-11-01	30,635,088	-128,000	6.7154	456,190,000	2010-10-31
3252	2010-10-29	30,763,088	-24,000	6.7435	456,190,000	2010-09-30
3253	2010-10-28	30,787,088	808,000	6.7487	456,190,000	2010-09-30
3254	2010-10-27	29,979,088	32,000	6.5716	456,190,000	2010-09-30
3255	2010-10-26	29,947,088	-100,000	6.5646	456,190,000	2010-09-30
3256	2010-10-25	30,047,088	-124,000	6.5865	456,190,000	2010-09-30
3257	2010-10-22	30,171,088	184,000	6.6137	456,190,000	2010-09-30
3258	2010-10-21	29,987,088	0	6.5734	456,190,000	2010-09-30
3259	2010-10-20	29,987,088	40,000	6.5734	456,190,000	2010-09-30
3260	2010-10-19	29,947,088	-84,000	6.5646	456,190,000	2010-09-30
3261	2010-10-18	30,031,088	348,000	6.5830	456,190,000	2010-09-30
3262	2010-10-15	29,683,088	72,000	6.5067	456,190,000	2010-09-30
3263	2010-10-14	29,611,088	-52,000	6.4910	456,190,000	2010-09-30
3264	2010-10-13	29,663,088	8,000	6.5024	456,190,000	2010-09-30
3265	2010-10-12	29,655,088	-20,000	6.5006	456,190,000	2010-09-30
3266	2010-10-11	29,675,088	0	6.5050	456,190,000	2010-09-30
3267	2010-10-08	29,675,088	120,000	6.5050	456,190,000	2010-09-30
3268	2010-10-07	29,555,088	108,000	6.4787	456,190,000	2010-09-30
3269	2010-10-06	29,447,088	-228,000	6.4550	456,190,000	2010-09-30
3270	2010-10-05	29,675,088	-24,000	6.5050	456,190,000	2010-09-30
3271	2010-10-04	29,699,088	48,000	6.5102	456,190,000	2010-09-30
3272	2010-09-30	29,651,088	-12,000	6.4997	456,190,000	2010-09-30
3273	2010-09-29	29,663,088	140,000	6.5024	456,190,000	2010-08-31
3274	2010-09-28	29,523,088	-12,000	6.4717	456,190,000	2010-08-31
3275	2010-09-27	29,535,088	-9,500	6.4743	456,190,000	2010-08-31
3276	2010-09-24	29,544,588	0	6.4764	456,190,000	2010-08-31
3277	2010-09-22	29,544,588	-84,000	6.4764	456,190,000	2010-08-31
3278	2010-09-21	29,628,588	132,000	6.4948	456,190,000	2010-08-31
3279	2010-09-20	29,496,588	780	6.4659	456,190,000	2010-08-31
3280	2010-09-17	29,495,808	-72,000	6.4657	456,190,000	2010-08-31
3281	2010-09-16	29,567,808	-116,000	6.4815	456,190,000	2010-08-31
3282	2010-09-15	29,683,808	36,000	6.5069	456,190,000	2010-08-31
3283	2010-09-14	29,647,808	0	6.4990	456,190,000	2010-08-31
3284	2010-09-13	29,647,808	-396,000	6.4990	456,190,000	2010-08-31
3285	2010-09-10	30,043,808	-44,000	6.5858	456,190,000	2010-08-31
3286	2010-09-09	30,087,808	-176,000	6.5955	456,190,000	2010-08-31
3287	2010-09-08	30,263,808	-144,000	6.6340	456,190,000	2010-08-31
3288	2010-09-07	30,407,808	-328,000	6.6656	456,190,000	2010-08-31
3289	2010-09-06	30,735,808	-36,000	6.7375	456,190,000	2010-08-31
3290	2010-09-03	30,771,808	-4,000	6.7454	456,190,000	2010-08-31
3291	2010-09-02	30,775,808	256,000	6.7463	456,190,000	2010-08-31
3292	2010-09-01	30,519,808	380,000	6.6902	456,190,000	2010-08-31
3293	2010-08-31	30,139,808	116,000	6.6069	456,190,000	2010-08-31
3294	2010-08-30	30,023,808	-168,000	6.5814	456,190,000	2010-07-31
3295	2010-08-27	30,191,808	0	6.6183	456,190,000	2010-07-31
3296	2010-08-26	30,191,808	25,165	6.6183	456,190,000	2010-07-31
3297	2010-08-25	30,166,643	80,000	6.6127	456,190,000	2010-07-31
3298	2010-08-24	30,086,643	0	6.5952	456,190,000	2010-07-31
3299	2010-08-23	30,086,643	0	6.5952	456,190,000	2010-07-31
3300	2010-08-20	30,086,643	0	6.5952	456,190,000	2010-07-31
3301	2010-08-19	30,086,643	156,000	6.5952	456,190,000	2010-07-31
3302	2010-08-18	29,930,643	-8,000	6.5610	456,190,000	2010-07-31
3303	2010-08-17	29,938,643	0	6.5628	456,190,000	2010-07-31
3304	2010-08-16	29,938,643	0	6.5628	456,190,000	2010-07-31
3305	2010-08-13	29,938,643	332,000	6.5628	456,190,000	2010-07-31
3306	2010-08-12	29,606,643	-68,000	6.4900	456,190,000	2010-07-31
3307	2010-08-11	29,674,643	296,000	6.5049	456,190,000	2010-07-31
3308	2010-08-10	29,378,643	136,000	6.4400	456,190,000	2010-07-31
3309	2010-08-09	29,242,643	452,000	6.4102	456,190,000	2010-07-31
3310	2010-08-06	28,790,643	144,000	6.3111	456,190,000	2010-07-31
3311	2010-08-05	28,646,643	372,000	6.2795	456,190,000	2010-07-31
3312	2010-08-04	28,274,643	0	6.1980	456,190,000	2010-07-31
3313	2010-08-03	28,274,643	96,000	6.1980	456,190,000	2010-07-31
3314	2010-08-02	28,178,643	0	6.1770	456,190,000	2010-07-31
3315	2010-07-30	28,178,643	164,000	6.1770	456,190,000	2010-06-30
3316	2010-07-29	28,014,643	0	6.1410	456,190,000	2010-06-30
3317	2010-07-28	28,014,643	-40,000	6.1410	456,190,000	2010-06-30
3318	2010-07-27	28,054,643	164,000	6.1498	456,190,000	2010-06-30
3319	2010-07-26	27,890,643	4,000	6.1138	456,190,000	2010-06-30
3320	2010-07-23	27,886,643	-120,000	6.1129	456,190,000	2010-06-30
3321	2010-07-22	28,006,643	0	6.1392	456,190,000	2010-06-30
3322	2010-07-21	28,006,643	48,000	6.1392	456,190,000	2010-06-30
3323	2010-07-20	27,958,643	0	6.1287	456,190,000	2010-06-30
3324	2010-07-19	27,958,643	0	6.1287	456,190,000	2010-06-30
3325	2010-07-16	27,958,643	0	6.1287	456,190,000	2010-06-30
3326	2010-07-15	27,958,643	104,000	6.1287	456,190,000	2010-06-30
3327	2010-07-14	27,854,643	0	6.1059	456,190,000	2010-06-30
3328	2010-07-13	27,854,643	0	6.1059	456,190,000	2010-06-30
3329	2010-07-12	27,854,643	0	6.1059	456,190,000	2010-06-30
3330	2010-07-09	27,854,643	0	6.1059	456,190,000	2010-06-30
3331	2010-07-08	27,854,643	-140,000	6.1059	456,190,000	2010-06-30
3332	2010-07-07	27,994,643	100,000	6.1366	456,190,000	2010-06-30
3333	2010-07-06	27,894,643	0	6.1147	456,190,000	2010-06-30
3334	2010-07-05	27,894,643	0	6.1147	456,190,000	2010-06-30
3335	2010-07-02	27,894,643	0	6.1147	456,190,000	2010-06-30
3336	2010-06-30	27,894,643	208,000	6.1147	456,190,000	2010-06-30
3337	2010-06-29	27,686,643	0	6.0691	456,190,000	2010-05-31
3338	2010-06-28	27,686,643	4,000	6.0691	456,190,000	2010-05-31
3339	2010-06-25	27,682,643	0	6.0682	456,190,000	2010-05-31
3340	2010-06-24	27,682,643	0	6.0682	456,190,000	2010-05-31
3341	2010-06-23	27,682,643	0	6.0682	456,190,000	2010-05-31
3342	2010-06-22	27,682,643	-4,000	6.0682	456,190,000	2010-05-31
3343	2010-06-21	27,686,643	0	6.0691	456,190,000	2010-05-31
3344	2010-06-18	27,686,643	0	6.0691	456,190,000	2010-05-31
3345	2010-06-17	27,686,643	0	6.0691	456,190,000	2010-05-31
3346	2010-06-15	27,686,643	4,000	6.0691	456,190,000	2010-05-31
3347	2010-06-14	27,682,643	-108,000	6.0682	456,190,000	2010-05-31
3348	2010-06-11	27,790,643	0	6.0919	456,190,000	2010-05-31
3349	2010-06-10	27,790,643	-4,000	6.0919	456,190,000	2010-05-31
3350	2010-06-09	27,794,643	124,000	6.0928	456,190,000	2010-05-31
3351	2010-06-08	27,670,643	-80,000	6.0656	456,190,000	2010-05-31
3352	2010-06-07	27,750,643	-40,000	6.0831	456,190,000	2010-05-31
3353	2010-06-04	27,790,643	100,000	6.0919	456,190,000	2010-05-31
3354	2010-06-03	27,690,643	156,000	6.0700	456,190,000	2010-05-31
3355	2010-06-02	27,534,643	248,000	6.0358	456,190,000	2010-05-31
3356	2010-06-01	27,286,643	-60,000	5.9814	456,190,000	2010-05-31
3357	2010-05-31	27,346,643	272,000	5.9946	456,190,000	2010-05-31
3358	2010-05-28	27,074,643	-20,000	5.9349	456,190,000	2010-04-30
3359	2010-05-27	27,094,643	76,000	5.9393	456,190,000	2010-04-30
3360	2010-05-26	27,018,643	64,000	5.9227	456,190,000	2010-04-30
3361	2010-05-25	26,954,643	0	5.9086	456,190,000	2010-04-30
3362	2010-05-24	26,954,643	-36,000	5.9086	456,190,000	2010-04-30
3363	2010-05-20	26,990,643	0	5.9165	456,190,000	2010-04-30
3364	2010-05-19	26,990,643	-328,000	5.9165	456,190,000	2010-04-30
3365	2010-05-18	27,318,643	-26,920	5.9884	456,190,000	2010-04-30
3366	2010-05-17	27,345,563	24,000	5.9943	456,190,000	2010-04-30
3367	2010-05-14	27,321,563	-592,000	5.9891	456,190,000	2010-04-30
3368	2010-05-13	27,913,563	-56,000	6.1188	456,190,000	2010-04-30
3369	2010-05-12	27,969,563	32,000	6.1311	456,190,000	2010-04-30
3370	2010-05-11	27,937,563	60,000	6.1241	456,190,000	2010-04-30
3371	2010-05-10	27,877,563	260,000	6.1110	456,190,000	2010-04-30
3372	2010-05-07	27,617,563	484,000	6.0540	456,190,000	2010-04-30
3373	2010-05-06	27,133,563	8,000	5.9479	456,190,000	2010-04-30
3374	2010-05-05	27,125,563	16,000	5.9461	456,190,000	2010-04-30
3375	2010-05-04	27,109,563	188,000	5.9426	456,190,000	2010-04-30
3376	2010-05-03	26,921,563	42,420	5.9014	456,190,000	2010-04-30
3377	2010-04-30	26,879,143	300,000	5.8921	456,190,000	2010-04-30
3378	2010-04-29	26,579,143	156,000	5.8263	456,190,000	2010-03-31
3379	2010-04-28	26,423,143	-224,000	5.7921	456,190,000	2010-03-31
3380	2010-04-27	26,647,143	582,420	5.8412	456,190,000	2010-03-31
3381	2010-04-26	26,064,723	72,000	5.7136	456,190,000	2010-03-31
3382	2010-04-23	25,992,723	52,000	5.6978	456,190,000	2010-03-31
3383	2010-04-22	25,940,723	-40,000	5.6864	456,190,000	2010-03-31
3384	2010-04-21	25,980,723	-184,000	5.6952	456,190,000	2010-03-31
3385	2010-04-20	26,164,723	-732,000	5.7355	456,190,000	2010-03-31
3386	2010-04-19	26,896,723	-168,000	5.8959	456,190,000	2010-03-31
3387	2010-04-16	27,064,723	-104,000	5.9328	456,190,000	2010-03-31
3388	2010-04-15	27,168,723	-100,000	5.9556	456,190,000	2010-03-31
3389	2010-04-14	27,268,723	52,000	5.9775	456,190,000	2010-03-31
3390	2010-04-13	27,216,723	164,000	5.9661	456,190,000	2010-03-31
3391	2010-04-12	27,052,723	-275,100	5.9301	456,190,000	2010-03-31
3392	2010-04-09	27,327,823	-268,000	5.9904	456,190,000	2010-03-31
3393	2010-04-08	27,595,823	68,000	6.0492	456,190,000	2010-03-31
3394	2010-04-07	27,527,823	280,000	6.0343	456,190,000	2010-03-31
3395	2010-04-01	27,247,823	-1,056,400	5.9729	456,190,000	2010-03-31
3396	2010-03-31	28,304,223	-2,389,714	6.2045	456,190,000	2010-03-31
3397	2010-03-30	30,693,937	-96,000	6.7283	456,190,000	2010-02-28
3398	2010-03-29	30,789,937	0	6.7494	456,190,000	2010-02-28
3399	2010-03-26	30,789,937	80,000	6.7494	456,190,000	2010-02-28
3400	2010-03-25	30,709,937	40,000	6.7318	456,190,000	2010-02-28
3401	2010-03-24	30,669,937	128,000	6.7231	456,190,000	2010-02-28
3402	2010-03-23	30,541,937	-48,000	6.6950	456,190,000	2010-02-28
3403	2010-03-22	30,589,937	160,000	6.7055	456,190,000	2010-02-28
3404	2010-03-19	30,429,937	0	6.6705	456,190,000	2010-02-28
3405	2010-03-18	30,429,937	0	6.6705	456,190,000	2010-02-28
3406	2010-03-17	30,429,937	-12,000	6.6705	456,190,000	2010-02-28
3407	2010-03-16	30,441,937	112,000	6.6731	456,190,000	2010-02-28
3408	2010-03-15	30,329,937	0	6.6485	456,190,000	2010-02-28
3409	2010-03-12	30,329,937	-200,000	6.6485	456,190,000	2010-02-28
3410	2010-03-11	30,529,937	32,000	6.6924	456,190,000	2010-02-28
3411	2010-03-10	30,497,937	80,000	6.6854	456,190,000	2010-02-28
3412	2010-03-09	30,417,937	0	6.6678	456,190,000	2010-02-28
3413	2010-03-08	30,417,937	16,000	6.6678	456,190,000	2010-02-28
3414	2010-03-05	30,401,937	44,000	6.6643	456,190,000	2010-02-28
3415	2010-03-04	30,357,937	-293,667	6.6547	456,190,000	2010-02-28
3416	2010-03-03	30,651,604	-916,000	6.7190	456,190,000	2010-02-28
3417	2010-03-02	31,567,604	0	6.9198	456,190,000	2010-02-28
3418	2010-03-01	31,567,604	60,000	6.9198	456,190,000	2010-02-28
3419	2010-02-26	31,507,604	0	6.9067	456,190,000	2010-01-31
3420	2010-02-25	31,507,604	-16,000	6.9067	456,190,000	2010-01-31
3421	2010-02-24	31,523,604	-36,000	6.9102	456,190,000	2010-01-31
3422	2010-02-23	31,559,604	0	6.9181	456,190,000	2010-01-31
3423	2010-02-22	31,559,604	-120,000	6.9181	456,190,000	2010-01-31
3424	2010-02-19	31,679,604	60,000	6.9444	456,190,000	2010-01-31
3425	2010-02-18	31,619,604	172,000	6.9312	456,190,000	2010-01-31
3426	2010-02-17	31,447,604	32,000	6.8935	456,190,000	2010-01-31
3427	2010-02-12	31,415,604	0	6.8865	456,190,000	2010-01-31
3428	2010-02-11	31,415,604	-4,000	6.8865	456,190,000	2010-01-31
3429	2010-02-10	31,419,604	-12,000	6.8874	456,190,000	2010-01-31
3430	2010-02-09	31,431,604	-76,000	6.8900	456,190,000	2010-01-31
3431	2010-02-08	31,507,604	0	6.9067	456,190,000	2010-01-31
3432	2010-02-05	31,507,604	164,000	6.9067	456,190,000	2010-01-31
3433	2010-02-04	31,343,604	80,000	6.8707	456,190,000	2010-01-31
3434	2010-02-03	31,263,604	5,803	6.8532	456,190,000	2010-01-31
3435	2010-02-02	31,257,801	0	6.8519	456,190,000	2010-01-31
3436	2010-02-01	31,257,801	0	6.8519	456,190,000	2010-01-31
3437	2010-01-29	31,257,801	20,000	6.8519	456,190,000	2009-12-31
3438	2010-01-28	31,237,801	404,000	6.8475	456,190,000	2009-12-31
3439	2010-01-27	30,833,801	0	6.7590	456,190,000	2009-12-31
3440	2010-01-26	30,833,801	20,000	6.7590	456,190,000	2009-12-31
3441	2010-01-25	30,813,801	-872,000	6.7546	456,190,000	2009-12-31
3442	2010-01-22	31,685,801	0	6.9457	456,190,000	2009-12-31
3443	2010-01-21	31,685,801	0	6.9457	456,190,000	2009-12-31
3444	2010-01-20	31,685,801	-396,000	6.9457	456,190,000	2009-12-31
3445	2010-01-19	32,081,801	0	7.0326	456,190,000	2009-12-31
3446	2010-01-18	32,081,801	384,000	7.0326	456,190,000	2009-12-31
3447	2010-01-15	31,697,801	520,000	6.9484	456,190,000	2009-12-31
3448	2010-01-14	31,177,801	516,000	6.8344	456,190,000	2009-12-31
3449	2010-01-13	30,661,801	-1,173,720	6.7213	456,190,000	2009-12-31
3450	2010-01-12	31,835,521	-3,112,000	6.9786	456,190,000	2009-12-31
3451	2010-01-11	34,947,521	-1,496,000	7.6607	456,190,000	2009-12-31
3452	2010-01-08	36,443,521	-356,000	7.9887	456,190,000	2009-12-31
3453	2010-01-07	36,799,521	-204,000	8.0667	456,190,000	2009-12-31
3454	2010-01-06	37,003,521	4,000	8.1114	456,190,000	2009-12-31
3455	2010-01-05	36,999,521	-60,000	8.1106	456,190,000	2009-12-31
3456	2010-01-04	37,059,521	-20,000	8.1237	456,190,000	2009-12-31
3457	2009-12-31	37,079,521	0	8.1281	456,190,000	2009-12-31
3458	2009-12-30	37,079,521	100,000	8.1281	456,190,000	2009-11-30
3459	2009-12-29	36,979,521	-104,980	8.1062	456,190,000	2009-11-30
3460	2009-12-28	37,084,501	-68,000	8.1292	456,190,000	2009-11-30
3461	2009-12-24	37,152,501	0	8.1441	456,190,000	2009-11-30
3462	2009-12-23	37,152,501	0	8.1441	456,190,000	2009-11-30
3463	2009-12-22	37,152,501	-48,000	8.1441	456,190,000	2009-11-30
3464	2009-12-21	37,200,501	-16,000	8.1546	456,190,000	2009-11-30
3465	2009-12-18	37,216,501	0	8.1581	456,190,000	2009-11-30
3466	2009-12-17	37,216,501	108,000	8.1581	456,190,000	2009-11-30
3467	2009-12-16	37,108,501	100,000	8.1344	456,190,000	2009-11-30
3468	2009-12-15	37,008,501	0	8.1125	456,190,000	2009-11-30
3469	2009-12-14	37,008,501	-252,000	8.1125	456,190,000	2009-11-30
3470	2009-12-11	37,260,501	40,000	8.1678	456,190,000	2009-11-30
3471	2009-12-10	37,220,501	-12,000	8.1590	456,190,000	2009-11-30
3472	2009-12-09	37,232,501	-36,000	8.1616	456,190,000	2009-11-30
3473	2009-12-08	37,268,501	-196,000	8.1695	456,190,000	2009-11-30
3474	2009-12-07	37,464,501	164,000	8.2125	456,190,000	2009-11-30
3475	2009-12-04	37,300,501	-68,000	8.1765	456,190,000	2009-11-30
3476	2009-12-03	37,368,501	-132,000	8.1914	456,190,000	2009-11-30
3477	2009-12-02	37,500,501	-1,544,000	8.2204	456,190,000	2009-11-30
3478	2009-12-01	39,044,501	-544,000	8.5588	456,190,000	2009-11-30
3479	2009-11-30	39,588,501	-180,000	8.6781	456,190,000	2009-11-30
3480	2009-11-27	39,768,501	-100,000	8.7175	456,190,000	2009-10-31
3481	2009-11-26	39,868,501	-20,000	8.7395	456,190,000	2009-10-31
3482	2009-11-25	39,888,501	0	8.7438	456,190,000	2009-10-31
3483	2009-11-24	39,888,501	120,000	8.7438	456,190,000	2009-10-31
3484	2009-11-23	39,768,501	20,000	8.7175	456,190,000	2009-10-31
3485	2009-11-20	39,748,501	24,000	8.7131	456,190,000	2009-10-31
3486	2009-11-19	39,724,501	24,000	8.7079	456,190,000	2009-10-31
3487	2009-11-18	39,700,501	-98,220	8.7026	456,190,000	2009-10-31
3488	2009-11-17	39,798,721	28,000	8.7242	456,190,000	2009-10-31
3489	2009-11-16	39,770,721	-8,000	8.7180	456,190,000	2009-10-31
3490	2009-11-13	39,778,721	72,000	8.7198	456,190,000	2009-10-31
3491	2009-11-12	39,706,721	40,000	8.7040	456,190,000	2009-10-31
3492	2009-11-11	39,666,721	236,000	8.6952	456,190,000	2009-10-31
3493	2009-11-10	39,430,721	0	8.6435	456,190,000	2009-10-31
3494	2009-11-09	39,430,721	-40,000	8.6435	456,190,000	2009-10-31
3495	2009-11-06	39,470,721	20,000	8.6523	456,190,000	2009-10-31
3496	2009-11-05	39,450,721	-4,000	8.6479	456,190,000	2009-10-31
3497	2009-11-04	39,454,721	4,000	8.6487	456,190,000	2009-10-31
3498	2009-11-03	39,450,721	-408,000	8.6479	456,190,000	2009-10-31
3499	2009-11-02	39,858,721	4,000	8.7373	456,190,000	2009-10-31
3500	2009-10-30	39,854,721	0	8.7364	456,190,000	2009-09-30
3501	2009-10-29	39,854,721	68,000	8.7364	456,190,000	2009-09-30
3502	2009-10-28	39,786,721	32,000	8.7215	456,190,000	2009-09-30
3503	2009-10-27	39,754,721	-4,000	8.7145	456,190,000	2009-09-30
3504	2009-10-23	39,758,721	0	8.7154	456,190,000	2009-09-30
3505	2009-10-22	39,758,721	-40,000	8.7154	456,190,000	2009-09-30
3506	2009-10-21	39,798,721	-132,000	8.7242	456,190,000	2009-09-30
3507	2009-10-20	39,930,721	80,000	8.7531	456,190,000	2009-09-30
3508	2009-10-19	39,850,721	92,000	8.7356	456,190,000	2009-09-30
3509	2009-10-16	39,758,721	352,000	8.7154	456,190,000	2009-09-30
3510	2009-10-15	39,406,721	136,000	8.6382	456,190,000	2009-09-30
3511	2009-10-14	39,270,721	0	8.6084	456,190,000	2009-09-30
3512	2009-10-13	39,270,721	208,000	8.6084	456,190,000	2009-09-30
3513	2009-10-12	39,062,721	-68,000	8.5628	456,190,000	2009-09-30
3514	2009-10-09	39,130,721	0	8.5777	456,190,000	2009-09-30
3515	2009-10-08	39,130,721	0	8.5777	456,190,000	2009-09-30
3516	2009-10-07	39,130,721	-24,000	8.5777	456,190,000	2009-09-30
3517	2009-10-06	39,154,721	0	8.5830	456,190,000	2009-09-30
3518	2009-10-05	39,154,721	-108,000	8.5830	456,190,000	2009-09-30
3519	2009-10-02	39,262,721	-50,000	8.6067	456,190,000	2009-09-30
3520	2009-09-30	39,312,721	0	8.6176	456,190,000	2009-09-30
3521	2009-09-29	39,312,721	0	8.6176	456,190,000	2009-08-31
3522	2009-09-28	39,312,721	100,000	8.6176	456,190,000	2009-08-31
3523	2009-09-25	39,212,721	-4,000	8.5957	456,190,000	2009-08-31
3524	2009-09-24	39,216,721	-12,000	8.5966	456,190,000	2009-08-31
3525	2009-09-23	39,228,721	0	8.5992	456,190,000	2009-08-31
3526	2009-09-22	39,228,721	120,000	8.5992	456,190,000	2009-08-31
3527	2009-09-21	39,108,721	32,000	8.5729	456,190,000	2009-08-31
3528	2009-09-18	39,076,721	0	8.5659	456,190,000	2009-08-31
3529	2009-09-17	39,076,721	0	8.5659	456,190,000	2009-08-31
3530	2009-09-16	39,076,721	0	8.5659	456,190,000	2009-08-31
3531	2009-09-15	39,076,721	0	8.5659	456,190,000	2009-08-31
3532	2009-09-14	39,076,721	0	8.5659	456,190,000	2009-08-31
3533	2009-09-11	39,076,721	-56,000	8.5659	456,190,000	2009-08-31
3534	2009-09-10	39,132,721	-48,000	8.5782	456,190,000	2009-08-31
3535	2009-09-09	39,180,721	0	8.5887	456,190,000	2009-08-31
3536	2009-09-08	39,180,721	0	8.5887	456,190,000	2009-08-31
3537	2009-09-07	39,180,721	-16,000	8.5887	456,190,000	2009-08-31
3538	2009-09-04	39,196,721	-44,000	8.5922	456,190,000	2009-08-31
3539	2009-09-03	39,240,721	-36,000	8.6018	456,190,000	2009-08-31
3540	2009-09-02	39,276,721	0	8.6097	456,190,000	2009-08-31
3541	2009-09-01	39,276,721	-20,000	8.6097	456,190,000	2009-08-31
3542	2009-08-31	39,296,721	0	8.6141	456,190,000	2009-08-31
3543	2009-08-28	39,296,721	0	8.6141	456,190,000	2009-07-31
3544	2009-08-27	39,296,721	0	8.6141	456,190,000	2009-07-31
3545	2009-08-26	39,296,721	68,000	8.6141	456,190,000	2009-07-31
3546	2009-08-25	39,228,721	0	8.5992	456,190,000	2009-07-31
3547	2009-08-24	39,228,721	0	8.5992	456,190,000	2009-07-31
3548	2009-08-21	39,228,721	0	8.5992	456,190,000	2009-07-31
3549	2009-08-20	39,228,721	-20,000	8.5992	456,190,000	2009-07-31
3550	2009-08-19	39,248,721	12,000	8.6036	456,190,000	2009-07-31
3551	2009-08-18	39,236,721	-4,000	8.6010	456,190,000	2009-07-31
3552	2009-08-17	39,240,721	-284,000	8.6018	456,190,000	2009-07-31
3553	2009-08-14	39,524,721	-1,000	8.6641	456,190,000	2009-07-31
3554	2009-08-13	39,525,721	0	8.6643	456,190,000	2009-07-31
3555	2009-08-12	39,525,721	-4,000	8.6643	456,190,000	2009-07-31
3556	2009-08-11	39,529,721	36,000	8.6652	456,190,000	2009-07-31
3557	2009-08-10	39,493,721	-176,000	8.6573	456,190,000	2009-07-31
3558	2009-08-07	39,669,721	-44,000	8.6959	456,190,000	2009-07-31
3559	2009-08-06	39,713,721	-4,000	8.7055	456,190,000	2009-07-31
3560	2009-08-05	39,717,721	-86,000	8.7064	456,190,000	2009-07-31
3561	2009-08-04	39,803,721	-128,000	8.7253	456,190,000	2009-07-31
3562	2009-08-03	39,931,721	48,000	8.7533	456,190,000	2009-07-31
3563	2009-07-31	39,883,721	0	8.7428	456,190,000	2009-07-31
3564	2009-07-30	39,883,721	0	8.7428	456,190,000	2009-06-30
3565	2009-07-29	39,883,721	4,000	8.7428	456,190,000	2009-06-30
3566	2009-07-28	39,879,721	68,000	8.7419	456,190,000	2009-06-30
3567	2009-07-27	39,811,721	-4,000	8.7270	456,190,000	2009-06-30
3568	2009-07-24	39,815,721	-84,000	8.7279	456,190,000	2009-06-30
3569	2009-07-23	39,899,721	98,000	8.7463	456,190,000	2009-06-30
3570	2009-07-22	39,801,721	148,000	8.7248	456,190,000	2009-06-30
3571	2009-07-21	39,653,721	0	8.6924	456,190,000	2009-06-30
3572	2009-07-20	39,653,721	0	8.6924	456,190,000	2009-06-30
3573	2009-07-17	39,653,721	0	8.6924	456,190,000	2009-06-30
3574	2009-07-16	39,653,721	0	8.6924	456,190,000	2009-06-30
3575	2009-07-15	39,653,721	20,000	8.6924	456,190,000	2009-06-30
3576	2009-07-14	39,633,721	12,000	8.6880	456,190,000	2009-06-30
3577	2009-07-13	39,621,721	-8,000	8.6854	456,190,000	2009-06-30
3578	2009-07-10	39,629,721	0	8.6871	456,190,000	2009-06-30
3579	2009-07-09	39,629,721	-40,200	8.6871	456,190,000	2009-06-30
3580	2009-07-08	39,669,921	32,000	8.6959	456,190,000	2009-06-30
3581	2009-07-07	39,637,921	-12,000	8.6889	456,190,000	2009-06-30
3582	2009-07-06	39,649,921	28,000	8.6915	456,190,000	2009-06-30
3583	2009-07-03	39,621,921	4,400	8.6854	456,190,000	2009-06-30
3584	2009-07-02	39,617,521	-168,000	8.6844	456,190,000	2009-06-30
3585	2009-06-30	39,785,521	0	8.7213	456,190,000	2009-06-30
3586	2009-06-29	39,785,521	0	8.7213	456,190,000	2009-05-31
3587	2009-06-26	39,785,521	0	8.7213	456,190,000	2009-05-31
3588	2009-06-25	39,785,521	0	8.7213	456,190,000	2009-05-31
3589	2009-06-24	39,785,521	8,000	8.7213	456,190,000	2009-05-31
3590	2009-06-23	39,777,521	0	8.7195	456,190,000	2009-05-31
3591	2009-06-22	39,777,521	0	8.7195	456,190,000	2009-05-31
3592	2009-06-19	39,777,521	52,000	8.7195	456,190,000	2009-05-31
3593	2009-06-18	39,725,521	0	8.7081	456,190,000	2009-05-31
3594	2009-06-17	39,725,521	16,000	8.7081	456,190,000	2009-05-31
3595	2009-06-16	39,709,521	96,000	8.7046	456,190,000	2009-05-31
3596	2009-06-15	39,613,521	108,000	8.6836	456,190,000	2009-05-31
3597	2009-06-12	39,505,521	-56,000	8.6599	456,190,000	2009-05-31
3598	2009-06-11	39,561,521	0	8.6722	456,190,000	2009-05-31
3599	2009-06-10	39,561,521	92,000	8.6722	456,190,000	2009-05-31
3600	2009-06-09	39,469,521	112,000	8.6520	456,190,000	2009-05-31
3601	2009-06-08	39,357,521	48,000	8.6274	456,190,000	2009-05-31
3602	2009-06-05	39,309,521	152,000	8.6169	456,190,000	2009-05-31
3603	2009-06-04	39,157,521	196,000	8.5836	456,190,000	2009-05-31
3604	2009-06-03	38,961,521	-56,000	8.5406	456,190,000	2009-05-31
3605	2009-06-02	39,017,521	-12,000	8.5529	456,190,000	2009-05-31
3606	2009-06-01	39,029,521	20,000	8.5555	456,190,000	2009-05-31
3607	2009-05-29	39,009,521	0	8.5512	456,190,000	2009-04-30
3608	2009-05-27	39,009,521	0	8.5512	456,190,000	2009-04-30
3609	2009-05-26	39,009,521	-24,000	8.5512	456,190,000	2009-04-30
3610	2009-05-25	39,033,521	0	8.5564	456,190,000	2009-04-30
3611	2009-05-22	39,033,521	-56,000	8.5564	456,190,000	2009-04-30
3612	2009-05-21	39,089,521	140,000	8.5687	456,190,000	2009-04-30
3613	2009-05-20	38,949,521	12,000	8.5380	456,190,000	2009-04-30
3614	2009-05-19	38,937,521	27,240	8.5354	456,190,000	2009-04-30
3615	2009-05-18	38,910,281	-92,000	8.5294	456,190,000	2009-04-30
3616	2009-05-15	39,002,281	-140,000	8.5496	456,190,000	2009-04-30
3617	2009-05-14	39,142,281	72,000	8.5803	456,190,000	2009-04-30
3618	2009-05-13	39,070,281	268,000	8.5645	456,190,000	2009-04-30
3619	2009-05-12	38,802,281	-12,000	8.5057	456,190,000	2009-04-30
3620	2009-05-11	38,814,281	176,000	8.5084	456,190,000	2009-04-30
3621	2009-05-08	38,638,281	4,000	8.4698	456,190,000	2009-04-30
3622	2009-05-07	38,634,281	-20,000	8.4689	456,190,000	2009-04-30
3623	2009-05-06	38,654,281	0	8.4733	456,190,000	2009-04-30
3624	2009-05-05	38,654,281	-80,000	8.4733	456,190,000	2009-04-30
3625	2009-05-04	38,734,281	128,000	8.4908	456,190,000	2009-04-30
3626	2009-04-30	38,606,281	0	8.4628	456,190,000	2009-04-30
3627	2009-04-29	38,606,281	24,000	8.4628	456,190,000	2009-03-31
3628	2009-04-28	38,582,281	-16,000	8.4575	456,190,000	2009-03-31
3629	2009-04-27	38,598,281	4,000	8.4610	456,190,000	2009-03-31
3630	2009-04-24	38,594,281	8,000	8.4601	456,190,000	2009-03-31
3631	2009-04-23	38,586,281	0	8.4584	456,190,000	2009-03-31
3632	2009-04-22	38,586,281	32,000	8.4584	456,190,000	2009-03-31
3633	2009-04-21	38,554,281	-100,000	8.4514	456,190,000	2009-03-31
3634	2009-04-20	38,654,281	0	8.4733	456,190,000	2009-03-31
3635	2009-04-17	38,654,281	-16,000	8.4733	456,190,000	2009-03-31
3636	2009-04-16	38,670,281	-4,000	8.4768	456,190,000	2009-03-31
3637	2009-04-15	38,674,281	0	8.4777	456,190,000	2009-03-31
3638	2009-04-14	38,674,281	0	8.4777	456,190,000	2009-03-31
3639	2009-04-09	38,674,281	40,000	8.4777	456,190,000	2009-03-31
3640	2009-04-08	38,634,281	84,000	8.4689	456,190,000	2009-03-31
3641	2009-04-07	38,550,281	-740	8.4505	456,190,000	2009-03-31
3642	2009-04-06	38,551,021	-108,000	8.4507	456,190,000	2009-03-31
3643	2009-04-03	38,659,021	0	8.4743	456,190,000	2009-03-31
3644	2009-04-02	38,659,021	0	8.4743	456,190,000	2009-03-31
3645	2009-04-01	38,659,021	0	8.4743	456,190,000	2009-03-31
3646	2009-03-31	38,659,021	0	8.4743	456,190,000	2009-03-31
3647	2009-03-30	38,659,021	-8,000	8.4743	456,190,000	2009-02-28
3648	2009-03-27	38,667,021	-64,000	8.4761	456,190,000	2009-02-28
3649	2009-03-26	38,731,021	0	8.4901	456,190,000	2009-02-28
3650	2009-03-25	38,731,021	0	8.4901	456,190,000	2009-02-28
3651	2009-03-24	38,731,021	-12,000	8.4901	456,190,000	2009-02-28
3652	2009-03-23	38,743,021	0	8.4927	456,190,000	2009-02-28
3653	2009-03-20	38,743,021	0	8.4927	456,190,000	2009-02-28
3654	2009-03-19	38,743,021	0	8.4927	456,190,000	2009-02-28
3655	2009-03-18	38,743,021	-20,000	8.4927	456,190,000	2009-02-28
3656	2009-03-17	38,763,021	0	8.4971	456,190,000	2009-02-28
3657	2009-03-16	38,763,021	0	8.4971	456,190,000	2009-02-28
3658	2009-03-13	38,763,021	0	8.4971	456,190,000	2009-02-28
3659	2009-03-12	38,763,021	16,000	8.4971	456,190,000	2009-02-28
3660	2009-03-11	38,747,021	0	8.4936	456,190,000	2009-02-28
3661	2009-03-10	38,747,021	0	8.4936	456,190,000	2009-02-28
3662	2009-03-09	38,747,021	0	8.4936	456,190,000	2009-02-28
3663	2009-03-06	38,747,021	0	8.4936	456,190,000	2009-02-28
3664	2009-03-05	38,747,021	0	8.4936	456,190,000	2009-02-28
3665	2009-03-04	38,747,021	0	8.4936	456,190,000	2009-02-28
3666	2009-03-03	38,747,021	0	8.4936	456,190,000	2009-02-28
3667	2009-03-02	38,747,021	0	8.4936	456,190,000	2009-02-28
3668	2009-02-27	38,747,021	-4,000	8.4936	456,190,000	2009-01-31
3669	2009-02-26	38,751,021	-16,000	8.4945	456,190,000	2009-01-31
3670	2009-02-25	38,767,021	-12,000	8.4980	456,190,000	2009-01-31
3671	2009-02-24	38,779,021	0	8.5006	456,190,000	2009-01-31
3672	2009-02-23	38,779,021	0	8.5006	456,190,000	2009-01-31
3673	2009-02-20	38,779,021	4,000	8.5006	456,190,000	2009-01-31
3674	2009-02-19	38,775,021	-20,000	8.4998	456,190,000	2009-01-31
3675	2009-02-18	38,795,021	8,000	8.5041	456,190,000	2009-01-31
3676	2009-02-17	38,787,021	0	8.5024	456,190,000	2009-01-31
3677	2009-02-16	38,787,021	0	8.5024	456,190,000	2009-01-31
3678	2009-02-13	38,787,021	0	8.5024	456,190,000	2009-01-31
3679	2009-02-12	38,787,021	0	8.5024	456,190,000	2009-01-31
3680	2009-02-11	38,787,021	0	8.5024	456,190,000	2009-01-31
3681	2009-02-10	38,787,021	0	8.5024	456,190,000	2009-01-31
3682	2009-02-09	38,787,021	0	8.5024	456,190,000	2009-01-31
3683	2009-02-06	38,787,021	-40,000	8.5024	456,190,000	2009-01-31
3684	2009-02-05	38,827,021	0	8.5112	456,190,000	2009-01-31
3685	2009-02-04	38,827,021	0	8.5112	456,190,000	2009-01-31
3686	2009-02-03	38,827,021	0	8.5112	456,190,000	2009-01-31
3687	2009-02-02	38,827,021	0	8.5112	456,190,000	2009-01-31
3688	2009-01-30	38,827,021	0	8.5112	456,190,000	2008-12-31
3689	2009-01-29	38,827,021	0	8.5112	456,190,000	2008-12-31
3690	2009-01-23	38,827,021	-12,000	8.5112	456,190,000	2008-12-31
3691	2009-01-22	38,839,021	0	8.5138	456,190,000	2008-12-31
3692	2009-01-21	38,839,021	-52,000	8.5138	456,190,000	2008-12-31
3693	2009-01-20	38,891,021	0	8.5252	456,190,000	2008-12-31
3694	2009-01-19	38,891,021	0	8.5252	456,190,000	2008-12-31
3695	2009-01-16	38,891,021	-8,000	8.5252	456,190,000	2008-12-31
3696	2009-01-15	38,899,021	-16,000	8.5269	456,190,000	2008-12-31
3697	2009-01-14	38,915,021	0	8.5304	456,190,000	2008-12-31
3698	2009-01-13	38,915,021	0	8.5304	456,190,000	2008-12-31
3699	2009-01-12	38,915,021	0	8.5304	456,190,000	2008-12-31
3700	2009-01-09	38,915,021	-20,000	8.5304	456,190,000	2008-12-31
3701	2009-01-08	38,935,021	0	8.5348	456,190,000	2008-12-31
3702	2009-01-07	38,935,021	0	8.5348	456,190,000	2008-12-31
3703	2009-01-06	38,935,021	0	8.5348	456,190,000	2008-12-31
3704	2009-01-05	38,935,021	-4,000	8.5348	456,190,000	2008-12-31
3705	2009-01-02	38,939,021	0	8.5357	456,190,000	2008-12-31
3706	2008-12-30	38,939,021	-36,000	8.5357	456,190,000	2008-11-30
3707	2008-12-29	38,975,021	12,000	8.5436	456,190,000	2008-11-30
3708	2008-12-23	38,963,021	0	8.5410	456,190,000	2008-11-30
3709	2008-12-22	38,963,021	-40,000	8.5410	456,190,000	2008-11-30
3710	2008-12-19	39,003,021	-36,000	8.5497	456,190,000	2008-11-30
3711	2008-12-18	39,039,021	0	8.5576	456,190,000	2008-11-30
3712	2008-12-17	39,039,021	0	8.5576	456,190,000	2008-11-30
3713	2008-12-16	39,039,021	0	8.5576	456,190,000	2008-11-30
3714	2008-12-15	39,039,021	-36,000	8.5576	456,190,000	2008-11-30
3715	2008-12-12	39,075,021	-20,000	8.5655	456,190,000	2008-11-30
3716	2008-12-11	39,095,021	-4,000	8.5699	456,190,000	2008-11-30
3717	2008-12-10	39,099,021	8,000	8.5708	456,190,000	2008-11-30
3718	2008-12-09	39,091,021	0	8.5690	456,190,000	2008-11-30
3719	2008-12-08	39,091,021	0	8.5690	456,190,000	2008-11-30
3720	2008-12-05	39,091,021	0	8.5690	456,190,000	2008-11-30
3721	2008-12-04	39,091,021	0	8.5690	456,190,000	2008-11-30
3722	2008-12-03	39,091,021	-108,000	8.5690	456,190,000	2008-11-30
3723	2008-12-02	39,199,021	-64,000	8.5927	456,190,000	2008-11-30
3724	2008-12-01	39,263,021	12,000	8.6067	456,190,000	2008-11-30
3725	2008-11-28	39,251,021	40,000	8.6041	456,190,000	2008-10-31
3726	2008-11-27	39,211,021	0	8.5953	456,190,000	2008-10-31
3727	2008-11-26	39,211,021	0	8.5953	456,190,000	2008-10-31
3728	2008-11-25	39,211,021	0	8.5953	456,190,000	2008-10-31
3729	2008-11-24	39,211,021	0	8.5953	456,190,000	2008-10-31
3730	2008-11-21	39,211,021	-20,000	8.5953	456,190,000	2008-10-31
3731	2008-11-20	39,231,021	0	8.5997	456,190,000	2008-10-31
3732	2008-11-19	39,231,021	-68,000	8.5997	456,190,000	2008-10-31
3733	2008-11-18	39,299,021	0	8.6146	456,190,000	2008-10-31
3734	2008-11-17	39,299,021	0	8.6146	456,190,000	2008-10-31
3735	2008-11-14	39,299,021	0	8.6146	456,190,000	2008-10-31
3736	2008-11-13	39,299,021	0	8.6146	456,190,000	2008-10-31
3737	2008-11-12	39,299,021	20,000	8.6146	456,190,000	2008-10-31
3738	2008-11-11	39,279,021	0	8.6102	456,190,000	2008-10-31
3739	2008-11-10	39,279,021	0	8.6102	456,190,000	2008-10-31
3740	2008-11-07	39,279,021	0	8.6102	456,190,000	2008-10-31
3741	2008-11-06	39,279,021	-12,000	8.6102	456,190,000	2008-10-31
3742	2008-11-05	39,291,021	-4,000	8.6129	456,190,000	2008-10-31
3743	2008-11-04	39,295,021	24,000	8.6137	456,190,000	2008-10-31
3744	2008-11-03	39,271,021	0	8.6085	456,190,000	2008-10-31
3745	2008-10-31	39,271,021	0	8.6085	456,190,000	2008-10-31
3746	2008-10-30	39,271,021	-12,000	8.6085	456,190,000	2008-09-30
3747	2008-10-29	39,283,021	0	8.6111	456,190,000	2008-09-30
3748	2008-10-28	39,283,021	-101,349	8.6111	456,190,000	2008-09-30
3749	2008-10-27	39,384,370	28,000	8.6333	456,190,000	2008-09-30
3750	2008-10-24	39,356,370	0	8.6272	456,190,000	2008-09-30
3751	2008-10-23	39,356,370	-15,300	8.6272	456,190,000	2008-09-30
3752	2008-10-22	39,371,670	-96,000	8.6305	456,190,000	2008-09-30
3753	2008-10-21	39,467,670	0	8.6516	456,190,000	2008-09-30
3754	2008-10-20	39,467,670	0	8.6516	456,190,000	2008-09-30
3755	2008-10-17	39,467,670	0	8.6516	456,190,000	2008-09-30
3756	2008-10-16	39,467,670	0	8.6516	456,190,000	2008-09-30
3757	2008-10-15	39,467,670	8,000	8.6516	456,190,000	2008-09-30
3758	2008-10-14	39,459,670	-140,000	8.6498	456,190,000	2008-09-30
3759	2008-10-13	39,599,670	-188,000	8.6805	456,190,000	2008-09-30
3760	2008-10-10	39,787,670	-16,000	8.7217	456,190,000	2008-09-30
3761	2008-10-09	39,803,670	-44,000	8.7252	456,190,000	2008-09-30
3762	2008-10-08	39,847,670	-112,000	8.7349	456,190,000	2008-09-30
3763	2008-10-06	39,959,670	-148,000	8.7594	456,190,000	2008-09-30
3764	2008-10-03	40,107,670	88,000	8.7919	456,190,000	2008-09-30
3765	2008-10-02	40,019,670	-108,000	8.7726	456,190,000	2008-09-30
3766	2008-09-30	40,127,670	-20,000	8.7963	456,190,000	2008-09-30
3767	2008-09-29	40,147,670	-28,000	8.8006	456,190,000	2008-08-31
3768	2008-09-26	40,175,670	20,000	8.8068	456,190,000	2008-08-31
3769	2008-09-25	40,155,670	20,000	8.8024	456,190,000	2008-08-31
3770	2008-09-24	40,135,670	104,000	8.7980	456,190,000	2008-08-31
3771	2008-09-23	40,031,670	-30,000	8.7752	456,190,000	2008-08-31
3772	2008-09-22	40,061,670	0	8.7818	456,190,000	2008-08-31
3773	2008-09-19	40,061,670	0	8.7818	456,190,000	2008-08-31
3774	2008-09-18	40,061,670	4,000	8.7818	456,190,000	2008-08-31
3775	2008-09-17	40,057,670	0	8.7809	456,190,000	2008-08-31
3776	2008-09-16	40,057,670	0	8.7809	456,190,000	2008-08-31
3777	2008-09-12	40,057,670	0	8.7809	456,190,000	2008-08-31
3778	2008-09-11	40,057,670	-96,000	8.7809	456,190,000	2008-08-31
3779	2008-09-10	40,153,670	0	8.8020	456,190,000	2008-08-31
3780	2008-09-09	40,153,670	-12,000	8.8020	456,190,000	2008-08-31
3781	2008-09-08	40,165,670	-200,000	8.8046	456,190,000	2008-08-31
3782	2008-09-05	40,365,670	-200,000	8.8484	456,190,000	2008-08-31
3783	2008-09-04	40,565,670	20,000	8.8923	456,190,000	2008-08-31
3784	2008-09-03	40,545,670	0	8.8879	456,190,000	2008-08-31
3785	2008-09-02	40,545,670	0	8.8879	456,190,000	2008-08-31
3786	2008-09-01	40,545,670	0	8.8879	456,190,000	2008-08-31
3787	2008-08-29	40,545,670	0	8.8879	456,190,000	2008-07-31
3788	2008-08-28	40,545,670	0	8.8879	456,190,000	2008-07-31
3789	2008-08-27	40,545,670	0	8.8879	456,190,000	2008-07-31
3790	2008-08-26	40,545,670	0	8.8879	456,190,000	2008-07-31
3791	2008-08-25	40,545,670	-142,000	8.8879	456,190,000	2008-07-31
3792	2008-08-21	40,687,670	0	8.9190	456,190,000	2008-07-31
3793	2008-08-20	40,687,670	0	8.9190	456,190,000	2008-07-31
3794	2008-08-19	40,687,670	0	8.9190	456,190,000	2008-07-31
3795	2008-08-18	40,687,670	0	8.9190	456,190,000	2008-07-31
3796	2008-08-15	40,687,670	0	8.9190	456,190,000	2008-07-31
3797	2008-08-14	40,687,670	-52,000	8.9190	456,190,000	2008-07-31
3798	2008-08-13	40,739,670	12,000	8.9304	456,190,000	2008-07-31
3799	2008-08-12	40,727,670	-44,000	8.9278	456,190,000	2008-07-31
3800	2008-08-11	40,771,670	-196,000	8.9374	456,190,000	2008-07-31
3801	2008-08-08	40,967,670	-104,000	8.9804	456,190,000	2008-07-31
3802	2008-08-07	41,071,670	0	9.0032	456,190,000	2008-07-31
3803	2008-08-05	41,071,670	0	9.0032	456,190,000	2008-07-31
3804	2008-08-04	41,071,670	-24,000	9.0032	456,190,000	2008-07-31
3805	2008-08-01	41,095,670	-476,000	9.0085	456,190,000	2008-07-31
3806	2008-07-31	41,571,670	-36,000	9.1128	456,190,000	2008-07-31
3807	2008-07-30	41,607,670	-224,000	9.1207	456,190,000	2008-06-30
3808	2008-07-29	41,831,670	-116,000	9.1698	456,190,000	2008-06-30
3809	2008-07-28	41,947,670	-40,000	9.1952	456,190,000	2008-06-30
3810	2008-07-25	41,987,670	-496,000	9.2040	456,190,000	2008-06-30
3811	2008-07-24	42,483,670	16,000	9.3127	456,190,000	2008-06-30
3812	2008-07-23	42,467,670	0	9.3092	456,190,000	2008-06-30
3813	2008-07-22	42,467,670	0	9.3092	456,190,000	2008-06-30
3814	2008-07-21	42,467,670	0	9.3092	456,190,000	2008-06-30
3815	2008-07-18	42,467,670	0	9.3092	456,190,000	2008-06-30
3816	2008-07-17	42,467,670	-200,000	9.3092	456,190,000	2008-06-30
3817	2008-07-16	42,667,670	20,000	9.3530	456,190,000	2008-06-30
3818	2008-07-15	42,647,670	-8,000	9.3487	456,190,000	2008-06-30
3819	2008-07-14	42,655,670	-48,000	9.3504	456,190,000	2008-06-30
3820	2008-07-11	42,703,670	-24,000	9.3609	456,190,000	2008-06-30
3821	2008-07-10	42,727,670	-8,000	9.3662	456,190,000	2008-06-30
3822	2008-07-09	42,735,670	-24,000	9.3680	456,190,000	2008-06-30
3823	2008-07-08	42,759,670	-18,220	9.3732	456,190,000	2008-06-30
3824	2008-07-07	42,777,890	0	9.3772	456,190,000	2008-06-30
3825	2008-07-04	42,777,890	0	9.3772	456,190,000	2008-06-30
3826	2008-07-03	42,777,890	100,000	9.3772	456,190,000	2008-06-30
3827	2008-07-02	42,677,890	0	9.3553	456,190,000	2008-06-30
3828	2008-06-30	42,677,890	8,000	9.3553	456,190,000	2008-06-30
3829	2008-06-27	42,669,890	0	9.3535	456,190,000	2008-05-31
3830	2008-06-26	42,669,890	8,000	9.3535	456,190,000	2008-05-31
3831	2008-06-25	42,661,890	0	9.3518	456,190,000	2008-05-31
3832	2008-06-24	42,661,890	16,000	9.3518	456,190,000	2008-05-31
3833	2008-06-23	42,645,890	32,000	9.3483	456,190,000	2008-05-31
3834	2008-06-20	42,613,890	0	9.3413	456,190,000	2008-05-31
3835	2008-06-19	42,613,890	0	9.3413	456,190,000	2008-05-31
3836	2008-06-18	42,613,890	0	9.3413	456,190,000	2008-05-31
3837	2008-06-17	42,613,890	0	9.3413	456,190,000	2008-05-31
3838	2008-06-16	42,613,890	20,000	9.3413	456,190,000	2008-05-31
3839	2008-06-13	42,593,890	0	9.3369	456,190,000	2008-05-31
3840	2008-06-12	42,593,890	8,000	9.3369	456,190,000	2008-05-31
3841	2008-06-11	42,585,890	0	9.3351	456,190,000	2008-05-31
3842	2008-06-10	42,585,890	0	9.3351	456,190,000	2008-05-31
3843	2008-06-06	42,585,890	-356,000	9.3351	456,190,000	2008-05-31
3844	2008-06-05	42,941,890	0	9.4132	456,190,000	2008-05-31
3845	2008-06-04	42,941,890	-12,000	9.4132	456,190,000	2008-05-31
3846	2008-06-03	42,953,890	-28,000	9.4158	456,190,000	2008-05-31
3847	2008-06-02	42,981,890	12,000	9.4219	456,190,000	2008-05-31
3848	2008-05-30	42,969,890	0	9.4193	456,190,000	2008-04-30
3849	2008-05-29	42,969,890	0	9.4193	456,190,000	2008-04-30
3850	2008-05-28	42,969,890	12,000	9.4193	456,190,000	2008-04-30
3851	2008-05-27	42,957,890	0	9.4167	456,190,000	2008-04-30
3852	2008-05-26	42,957,890	0	9.4167	456,190,000	2008-04-30
3853	2008-05-23	42,957,890	20,000	9.4167	456,190,000	2008-04-30
3854	2008-05-22	42,937,890	-137,000	9.4123	456,190,000	2008-04-30
3855	2008-05-21	43,074,890	16,000	9.4423	456,190,000	2008-04-30
3856	2008-05-20	43,058,890	0	9.4388	456,190,000	2008-04-30
3857	2008-05-19	43,058,890	0	9.4388	456,190,000	2008-04-30
3858	2008-05-16	43,058,890	0	9.4388	456,190,000	2008-04-30
3859	2008-05-15	43,058,890	21,000	9.4388	456,190,000	2008-04-30
3860	2008-05-14	43,037,890	0	9.4342	456,190,000	2008-04-30
3861	2008-05-13	43,037,890	-32,000	9.4342	456,190,000	2008-04-30
3862	2008-05-09	43,069,890	-44,000	9.4412	456,190,000	2008-04-30
3863	2008-05-08	43,113,890	-13,930	9.4509	456,190,000	2008-04-30
3864	2008-05-07	43,127,820	24,000	9.4539	456,190,000	2008-04-30
3865	2008-05-06	43,103,820	-16,000	9.4487	456,190,000	2008-04-30
3866	2008-05-05	43,119,820	-40,000	9.4522	456,190,000	2008-04-30
3867	2008-05-02	43,159,820	0	9.4609	456,190,000	2008-04-30
3868	2008-04-30	43,159,820	0	9.4609	456,190,000	2008-04-30
3869	2008-04-29	43,159,820	0	9.4609	456,190,000	2008-04-07
3870	2008-04-28	43,159,820	0	9.4609	456,190,000	2008-04-07
3871	2008-04-25	43,159,820	-76,380	9.4609	456,190,000	2008-04-07
3872	2008-04-24	43,236,200	16,000	9.4777	456,190,000	2008-04-07
3873	2008-04-23	43,220,200	0	9.4742	456,190,000	2008-04-07
3874	2008-04-22	43,220,200	-20,000	9.4742	456,190,000	2008-04-07
3875	2008-04-21	43,240,200	-164,000	9.4786	456,190,000	2008-04-07
3876	2008-04-18	43,404,200	0	9.5145	456,190,000	2008-04-07
3877	2008-04-17	43,404,200	0	9.5145	456,190,000	2008-04-07
3878	2008-04-16	43,404,200	0	9.5145	456,190,000	2008-04-07
3879	2008-04-15	43,404,200	0	9.5145	456,190,000	2008-04-07
3880	2008-04-14	43,404,200	0	9.5145	456,190,000	2008-04-07
3881	2008-04-11	43,404,200	0	9.5145	456,190,000	2008-04-07
3882	2008-04-10	43,404,200	-24,000	9.5145	456,190,000	2008-04-07
3883	2008-04-09	43,428,200	-38,600	9.5198	456,190,000	2008-04-07
3884	2008-04-08	43,466,800	12,000	9.5282	456,190,000	2008-04-07
3885	2008-04-07	43,454,800	-40,000	9.5256	456,190,000	2008-04-07
3886	2008-04-03	43,494,800	-36,000	9.5344	456,190,000	2008-03-31
3887	2008-04-02	43,530,800	12,000	9.5423	456,190,000	2008-03-31
3888	2008-04-01	43,518,800	-16,000	9.5396	456,190,000	2008-03-31
3889	2008-03-31	43,534,800	-128,000	9.5431	456,190,000	2008-03-31
3890	2008-03-28	43,662,800	-80,000	9.5712	456,190,000	2008-02-29
3891	2008-03-27	43,742,800	8,000	9.5887	456,190,000	2008-02-29
3892	2008-03-26	43,734,800	-19,375	9.5870	456,190,000	2008-02-29
3893	2008-03-25	43,754,175	-28,000	9.5912	456,190,000	2008-02-29
3894	2008-03-20	43,782,175	-184,000	9.5974	456,190,000	2008-02-29
3895	2008-03-19	43,966,175	16,000	9.6377	456,190,000	2008-02-29
3896	2008-03-18	43,950,175	-16,000	9.6342	456,190,000	2008-02-29
3897	2008-03-17	43,966,175	-48,000	9.6377	456,190,000	2008-02-29
3898	2008-03-14	44,014,175	0	9.6482	456,190,000	2008-02-29
3899	2008-03-13	44,014,175	0	9.6482	456,190,000	2008-02-29
3900	2008-03-12	44,014,175	-104,000	9.6482	456,190,000	2008-02-29
3901	2008-03-11	44,118,175	-44,000	9.6710	456,190,000	2008-02-29
3902	2008-03-10	44,162,175	-40,000	9.6807	456,190,000	2008-02-29
3903	2008-03-07	44,202,175	-51,300	9.6894	456,190,000	2008-02-29
3904	2008-03-06	44,253,475	-64,000	9.7007	456,190,000	2008-02-29
3905	2008-03-05	44,317,475	36,000	9.7147	456,190,000	2008-02-29
3906	2008-03-04	44,281,475	0	9.7068	456,190,000	2008-02-29
3907	2008-03-03	44,281,475	0	9.7068	456,190,000	2008-02-29
3908	2008-02-29	44,281,475	-28,000	9.7068	456,190,000	2008-02-29
3909	2008-02-28	44,309,475	-4,000	9.7129	456,190,000	2008-01-31
3910	2008-02-27	44,313,475	204,000	9.7138	456,190,000	2008-01-31
3911	2008-02-26	44,109,475	360,000	9.6691	456,190,000	2008-01-31
3912	2008-02-25	43,749,475	72,000	9.5902	456,190,000	2008-01-31
3913	2008-02-22	43,677,475	44,000	9.5744	456,190,000	2008-01-31
3914	2008-02-21	43,633,475	4,000	9.5648	456,190,000	2008-01-31
3915	2008-02-20	43,629,475	180,000	9.5639	456,190,000	2008-01-31
3916	2008-02-19	43,449,475	-24,000	9.5244	456,190,000	2008-01-31
3917	2008-02-18	43,473,475	-95,300	9.5297	456,190,000	2008-01-31
3918	2008-02-15	43,568,775	0	9.5506	456,190,000	2008-01-31
3919	2008-02-14	43,568,775	8,000	9.5506	456,190,000	2008-01-31
3920	2008-02-13	43,560,775	-32,000	9.5488	456,190,000	2008-01-31
3921	2008-02-12	43,592,775	-76,666	9.5558	456,190,000	2008-01-31
3922	2008-02-11	43,669,441	20,000	9.5726	456,190,000	2008-01-31
3923	2008-02-06	43,649,441	0	9.5683	456,190,000	2008-01-31
3924	2008-02-05	43,649,441	0	9.5683	456,190,000	2008-01-31
3925	2008-02-04	43,649,441	18,160	9.5683	456,190,000	2008-01-31
3926	2008-02-01	43,631,281	4,000	9.5643	456,190,000	2008-01-31
3927	2008-01-31	43,627,281	0	9.5634	456,190,000	2008-01-31
3928	2008-01-30	43,627,281	40,000	9.5634	456,190,000	2007-12-31
3929	2008-01-29	43,587,281	0	9.5546	456,190,000	2007-12-31
3930	2008-01-28	43,587,281	0	9.5546	456,190,000	2007-12-31
3931	2008-01-25	43,587,281	8,000	9.5546	456,190,000	2007-12-31
3932	2008-01-24	43,579,281	-20,000	9.5529	456,190,000	2007-12-31
3933	2008-01-23	43,599,281	20,000	9.5573	456,190,000	2007-12-31
3934	2008-01-22	43,579,281	56,000	9.5529	456,190,000	2007-12-31
3935	2008-01-21	43,523,281	8,000	9.5406	456,190,000	2007-12-31
3936	2008-01-18	43,515,281	108,000	9.5389	456,190,000	2007-12-31
3937	2008-01-17	43,407,281	-32,000	9.5152	456,190,000	2007-12-31
3938	2008-01-16	43,439,281	-104,549	9.5222	456,190,000	2007-12-31
3939	2008-01-15	43,543,830	36,000	9.5451	456,190,000	2007-12-31
3940	2008-01-14	43,507,830	-16,000	9.5372	456,190,000	2007-12-31
3941	2008-01-11	43,523,830	20,000	9.5407	456,190,000	2007-12-31
3942	2008-01-10	43,503,830	-100,000	9.5363	456,190,000	2007-12-31
3943	2008-01-09	43,603,830	-24,000	9.5583	456,190,000	2007-12-31
3944	2008-01-08	43,627,830	-8,000	9.5635	456,190,000	2007-12-31
3945	2008-01-07	43,635,830	0	9.5653	456,190,000	2007-12-31
3946	2008-01-04	43,635,830	0	9.5653	456,190,000	2007-12-31
3947	2008-01-03	43,635,830	130,057	9.5653	456,190,000	2007-12-31
3948	2008-01-02	43,505,773	108,000	9.5368	456,190,000	2007-12-31
3949	2007-12-31	43,397,773	0	9.5131	456,190,000	2007-12-31
3950	2007-12-28	43,397,773	-16,000	9.5131	456,190,000	2007-11-30
3951	2007-12-27	43,413,773	0	9.5166	456,190,000	2007-11-30
3952	2007-12-24	43,413,773	0	9.5166	456,190,000	2007-11-30
3953	2007-12-21	43,413,773	4,000	9.5166	456,190,000	2007-11-30
3954	2007-12-20	43,409,773	28,000	9.5157	456,190,000	2007-11-30
3955	2007-12-19	43,381,773	-48,000	9.5096	456,190,000	2007-11-30
3956	2007-12-18	43,429,773	0	9.5201	456,190,000	2007-11-30
3957	2007-12-17	43,429,773	-16,000	9.5201	456,190,000	2007-11-30
3958	2007-12-14	43,445,773	-40,000	9.5236	456,190,000	2007-11-30
3959	2007-12-13	43,485,773	124,000	9.5324	456,190,000	2007-11-30
3960	2007-12-12	43,361,773	8,000	9.5052	456,190,000	2007-11-30
3961	2007-12-11	43,353,773	20,000	9.5034	456,190,000	2007-11-30
3962	2007-12-10	43,333,773	0	9.4991	456,190,000	2007-11-30
3963	2007-12-07	43,333,773	80,946	9.4991	456,190,000	2007-11-30
3964	2007-12-06	43,252,827	0	9.4813	456,190,000	2007-11-30
3965	2007-12-05	43,252,827	0	9.4813	456,190,000	2007-11-30
3966	2007-12-04	43,252,827	252,000	9.4813	456,190,000	2007-11-30
3967	2007-12-03	43,000,827	184,000	9.4261	456,190,000	2007-11-30
3968	2007-11-30	42,816,827	92,000	9.3857	456,190,000	2007-11-30
3969	2007-11-29	42,724,827	156,296	9.3656	456,190,000	2007-11-13
3970	2007-11-28	42,568,531	-16,000	9.3313	456,190,000	2007-11-13
3971	2007-11-27	42,584,531	-28,760	9.3348	456,190,000	2007-11-13
3972	2007-11-26	42,613,291	-32,000	9.3411	456,190,000	2007-11-13
3973	2007-11-23	42,645,291	-96,000	9.3481	456,190,000	2007-11-13
3974	2007-11-22	42,741,291	8,000	9.3692	456,190,000	2007-11-13
3975	2007-11-21	42,733,291	127,620	9.3674	456,190,000	2007-11-13
3976	2007-11-20	42,605,671	-40,000	9.3395	456,190,000	2007-11-13
3977	2007-11-19	42,645,671	128,000	9.3482	456,190,000	2007-11-13
3978	2007-11-16	42,517,671	280,000	9.3202	456,190,000	2007-11-13
3979	2007-11-15	42,237,671	156,000	9.2588	456,190,000	2007-11-13
3980	2007-11-14	42,081,671	580,000	9.2246	456,190,000	2007-11-13
3981	2007-11-13	41,501,671	10,457,464	9.0975	456,190,000	2007-11-13
3982	2007-11-12	31,044,207	104,000	15.0700	206,000,000	2007-10-31
3983	2007-11-09	30,940,207	96,000	15.0195	206,000,000	2007-10-31
3984	2007-11-08	30,844,207	72,000	14.9729	206,000,000	2007-10-31
3985	2007-11-07	30,772,207	-6,640	14.9380	206,000,000	2007-10-31
3986	2007-11-06	30,778,847	-260,000	14.9412	206,000,000	2007-10-31
3987	2007-11-05	31,038,847	276,000	15.0674	206,000,000	2007-10-31
3988	2007-11-02	30,762,847	-80,000	14.9334	206,000,000	2007-10-31
3989	2007-11-01	30,842,847	20,000	14.9723	206,000,000	2007-10-31
3990	2007-10-31	30,822,847	-36,000	14.9625	206,000,000	2007-10-31
3991	2007-10-30	30,858,847	-124,000	14.9800	206,000,000	2007-09-30
3992	2007-10-29	30,982,847	-192,000	15.0402	206,000,000	2007-09-30
3993	2007-10-26	31,174,847	132,000	15.1334	206,000,000	2007-09-30
3994	2007-10-25	31,042,847	-108,000	15.0693	206,000,000	2007-09-30
3995	2007-10-24	31,150,847	-40,000	15.1218	206,000,000	2007-09-30
3996	2007-10-23	31,190,847	-20,000	15.1412	206,000,000	2007-09-30
3997	2007-10-22	31,210,847	36,000	15.1509	206,000,000	2007-09-30
3998	2007-10-18	31,174,847	-432,000	15.1334	206,000,000	2007-09-30
3999	2007-10-17	31,606,847	-60,000	15.3431	206,000,000	2007-09-30
4000	2007-10-16	31,666,847	-772,000	15.3723	206,000,000	2007-09-30
4001	2007-10-15	32,438,847	96,000	15.7470	206,000,000	2007-09-30
4002	2007-10-12	32,342,847	248,000	15.7004	206,000,000	2007-09-30
4003	2007-10-11	32,094,847	76,000	15.5800	206,000,000	2007-09-30
4004	2007-10-10	32,018,847	56,000	15.5431	206,000,000	2007-09-30
4005	2007-10-09	31,962,847	84,000	15.5159	206,000,000	2007-09-30
4006	2007-10-08	31,878,847	48,000	15.4752	206,000,000	2007-09-30
4007	2007-10-05	31,830,847	444,000	15.4519	206,000,000	2007-09-30
4008	2007-10-04	31,386,847	120,000	15.2363	206,000,000	2007-09-30
4009	2007-10-03	31,266,847	-52,000	15.1781	206,000,000	2007-09-30
4010	2007-10-02	31,318,847	16,000	15.2033	206,000,000	2007-09-30
4011	2007-09-28	31,302,847	-32,000	15.1956	206,000,000	2007-08-31
4012	2007-09-27	31,334,847	-24,000	15.2111	206,000,000	2007-08-31
4013	2007-09-25	31,358,847	32,000	15.2227	206,000,000	2007-08-31
4014	2007-09-24	31,326,847	376,000	15.2072	206,000,000	2007-08-31
4015	2007-09-21	30,950,847	316,000	15.0247	206,000,000	2007-08-31
4016	2007-09-20	30,634,847	532,000	14.8713	206,000,000	2007-08-31
4017	2007-09-19	30,102,847	352,000	14.6130	206,000,000	2007-08-31
4018	2007-09-18	29,750,847	76,000	14.4422	206,000,000	2007-08-31
4019	2007-09-17	29,674,847	-16,000	14.4053	206,000,000	2007-08-31
4020	2007-09-14	29,690,847	-92,000	14.4130	206,000,000	2007-08-31
4021	2007-09-13	29,782,847	-8,000	14.4577	206,000,000	2007-08-31
4022	2007-09-12	29,790,847	12,000	14.4616	206,000,000	2007-08-31
4023	2007-09-11	29,778,847	52,000	14.4558	206,000,000	2007-08-31
4024	2007-09-10	29,726,847	32,000	14.4305	206,000,000	2007-08-31
4025	2007-09-07	29,694,847	16,000	14.4150	206,000,000	2007-08-31
4026	2007-09-06	29,678,847	4,000	14.4072	206,000,000	2007-08-31
4027	2007-09-05	29,674,847	24,000	14.4053	206,000,000	2007-08-31
4028	2007-09-04	29,650,847	8,000	14.3936	206,000,000	2007-08-31
4029	2007-09-03	29,642,847	0	14.3897	206,000,000	2007-08-31
4030	2007-08-31	29,642,847	-60,000	14.3897	206,000,000	2007-08-31
4031	2007-08-30	29,702,847	192,000	14.4189	206,000,000	2007-07-31
4032	2007-08-29	29,510,847	108,000	14.3257	206,000,000	2007-07-31
4033	2007-08-28	29,402,847	0	14.2732	206,000,000	2007-07-31
4034	2007-08-27	29,402,847	84,000	14.2732	206,000,000	2007-07-31
4035	2007-08-24	29,318,847	16,000	14.2325	206,000,000	2007-07-31
4036	2007-08-23	29,302,847	20,000	14.2247	206,000,000	2007-07-31
4037	2007-08-22	29,282,847	8,000	14.2150	206,000,000	2007-07-31
4038	2007-08-21	29,274,847	32,000	14.2111	206,000,000	2007-07-31
4039	2007-08-20	29,242,847	-28,000	14.1956	206,000,000	2007-07-31
4040	2007-08-17	29,270,847	4,000	14.2091	206,000,000	2007-07-31
4041	2007-08-16	29,266,847	-200,000	14.2072	206,000,000	2007-07-31
4042	2007-08-15	29,466,847	-416,000	14.3043	206,000,000	2007-07-31
4043	2007-08-14	29,882,847	-24,000	14.5062	206,000,000	2007-07-31
4044	2007-08-13	29,906,847	-24,000	14.5179	206,000,000	2007-07-31
4045	2007-08-10	29,930,847	-148,000	14.5295	206,000,000	2007-07-31
4046	2007-08-09	30,078,847	-84,000	14.6014	206,000,000	2007-07-31
4047	2007-08-08	30,162,847	-60,000	14.6422	206,000,000	2007-07-31
4048	2007-08-07	30,222,847	-464,000	14.6713	206,000,000	2007-07-31
4049	2007-08-06	30,686,847	-432,000	14.8965	206,000,000	2007-07-31
4050	2007-08-03	31,118,847	404,000	15.1062	206,000,000	2007-07-31
4051	2007-08-02	30,714,847	60,000	14.9101	206,000,000	2007-07-31
4052	2007-08-01	30,654,847	264,000	14.8810	206,000,000	2007-07-31
4053	2007-07-31	30,390,847	308,000	14.7528	206,000,000	2007-07-31
4054	2007-07-30	30,082,847	16,000	14.6033	206,000,000	2007-06-30
4055	2007-07-27	30,066,847	328,000	14.5956	206,000,000	2007-06-30
4056	2007-07-26	29,738,847	16,000	14.4363	206,000,000	2007-06-30
4057	2007-07-25	29,722,847	336,000	14.4286	206,000,000	2007-06-30
4058	2007-07-24	29,386,847	-40,000	14.2655	206,000,000	2007-06-30
4059	2007-07-23	29,426,847	168,000	14.2849	206,000,000	2007-06-30
4060	2007-07-20	29,258,847	288,000	14.2033	206,000,000	2007-06-30
4061	2007-07-19	28,970,847	40,000	14.0635	206,000,000	2007-06-30
4062	2007-07-18	28,930,847	12,000	14.0441	206,000,000	2007-06-30
4063	2007-07-17	28,918,847	-48,000	14.0383	206,000,000	2007-06-30
4064	2007-07-16	28,966,847	-156,000	14.0616	206,000,000	2007-06-30
4065	2007-07-13	29,122,847	76,000	14.1373	206,000,000	2007-06-30
4066	2007-07-12	29,046,847	44,000	14.1004	206,000,000	2007-06-30
4067	2007-07-11	29,002,847	0	14.0791	206,000,000	2007-06-30
4068	2007-07-10	29,002,847	96,000	14.0791	206,000,000	2007-06-30
4069	2007-07-09	28,906,847	248,000	14.0325	206,000,000	2007-06-30
4070	2007-07-06	28,658,847	-36,000	13.9121	206,000,000	2007-06-30
4071	2007-07-05	28,694,847	-120,000	13.9295	206,000,000	2007-06-30
4072	2007-07-04	28,814,847	48,000	13.9878	206,000,000	2007-06-30
4073	2007-07-03	28,766,847	436,000	13.9645	206,000,000	2007-06-30
4074	2007-06-29	28,330,847	44,000	13.7528	206,000,000	2007-05-31
4075	2007-06-28	28,286,847	-48,000	13.7315	206,000,000	2007-05-31
4076	2007-06-27	28,334,847	16,000	13.7548	206,000,000	2007-05-31
4077	2007-06-26	28,318,847		13.7470	206,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---