Shanghai Dasheng Agriculture Finance Technology Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08251	2005-07-13	2012-07-13	2012-07-16	Docs
HK Main	01103	2012-07-16	2022-02-10	2024-01-05	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-01-04	3,500,446,452	0	56.4399	6,202,079,812	2023-10-31
2	2024-01-03	3,500,446,452	0	56.4399	6,202,079,812	2023-10-31
3	2024-01-02	3,500,446,452	0	56.4399	6,202,079,812	2023-10-31
4	2023-12-29	3,500,446,452	0	56.4399	6,202,079,812	2023-10-31
5	2023-12-28	3,500,446,452	0	56.4399	6,202,079,812	2023-10-31
6	2023-12-27	3,500,446,452	0	56.4399	6,202,079,812	2023-10-31
7	2023-12-22	3,500,446,452	0	56.4399	6,202,079,812	2023-10-31
8	2023-12-21	3,500,446,452	0	56.4399	6,202,079,812	2023-10-31
9	2023-12-20	3,500,446,452	0	56.4399	6,202,079,812	2023-10-31
10	2023-12-19	3,500,446,452	0	56.4399	6,202,079,812	2023-10-31
11	2023-12-18	3,500,446,452	0	56.4399	6,202,079,812	2023-10-31
12	2023-12-15	3,500,446,452	0	56.4399	6,202,079,812	2023-10-31
13	2023-12-14	3,500,446,452	0	56.4399	6,202,079,812	2023-10-31
14	2023-12-13	3,500,446,452	0	56.4399	6,202,079,812	2023-10-31
15	2023-12-12	3,500,446,452	0	56.4399	6,202,079,812	2023-10-31
16	2023-12-11	3,500,446,452	0	56.4399	6,202,079,812	2023-10-31
17	2023-12-08	3,500,446,452	70,000,000	56.4399	6,202,079,812	2023-10-31
18	2023-12-07	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
19	2023-12-06	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
20	2023-12-05	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
21	2023-12-04	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
22	2023-12-01	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
23	2023-11-30	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
24	2023-11-29	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
25	2023-11-28	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
26	2023-11-27	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
27	2023-11-24	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
28	2023-11-23	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
29	2023-11-22	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
30	2023-11-21	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
31	2023-11-20	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
32	2023-11-17	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
33	2023-11-16	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
34	2023-11-15	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
35	2023-11-14	3,430,446,452	0	55.3112	6,202,079,812	2023-10-31
36	2023-11-13	3,430,446,452	-32,000	55.3112	6,202,079,812	2023-10-31
37	2023-11-10	3,430,478,452	0	55.3117	6,202,079,812	2023-10-31
38	2023-11-09	3,430,478,452	0	55.3117	6,202,079,812	2023-10-31
39	2023-11-08	3,430,478,452	10,880,000	55.3117	6,202,079,812	2023-10-31
40	2023-11-07	3,419,598,452	0	55.1363	6,202,079,812	2023-10-31
41	2023-11-06	3,419,598,452	0	55.1363	6,202,079,812	2023-10-31
42	2023-11-03	3,419,598,452	0	55.1363	6,202,079,812	2023-10-31
43	2023-11-02	3,419,598,452	0	55.1363	6,202,079,812	2023-10-31
44	2023-11-01	3,419,598,452	0	55.1363	6,202,079,812	2023-10-31
45	2023-10-31	3,419,598,452	0	55.1363	6,202,079,812	2023-10-31
46	2023-10-30	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
47	2023-10-27	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
48	2023-10-26	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
49	2023-10-25	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
50	2023-10-24	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
51	2023-10-20	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
52	2023-10-19	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
53	2023-10-18	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
54	2023-10-17	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
55	2023-10-16	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
56	2023-10-13	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
57	2023-10-12	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
58	2023-10-11	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
59	2023-10-10	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
60	2023-10-09	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
61	2023-10-06	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
62	2023-10-05	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
63	2023-10-04	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
64	2023-10-03	3,419,598,452	0	55.1363	6,202,079,812	2023-09-30
65	2023-09-29	3,419,598,452	0	55.1363	6,202,079,812	2023-08-31
66	2023-09-28	3,419,598,452	0	55.1363	6,202,079,812	2023-08-31
67	2023-09-27	3,419,598,452	0	55.1363	6,202,079,812	2023-08-31
68	2023-09-26	3,419,598,452	0	55.1363	6,202,079,812	2023-08-31
69	2023-09-25	3,419,598,452	0	55.1363	6,202,079,812	2023-08-31
70	2023-09-22	3,419,598,452	0	55.1363	6,202,079,812	2023-08-31
71	2023-09-21	3,419,598,452	0	55.1363	6,202,079,812	2023-08-31
72	2023-09-20	3,419,598,452	0	55.1363	6,202,079,812	2023-08-31
73	2023-09-19	3,419,598,452	0	55.1363	6,202,079,812	2023-08-31
74	2023-09-18	3,419,598,452	0	55.1363	6,202,079,812	2023-08-31
75	2023-09-15	3,419,598,452	0	55.1363	6,202,079,812	2023-08-31
76	2023-09-14	3,419,598,452	0	55.1363	6,202,079,812	2023-08-31
77	2023-09-13	3,419,598,452	0	55.1363	6,202,079,812	2023-08-31
78	2023-09-12	3,419,598,452	0	55.1363	6,202,079,812	2023-08-31
79	2023-09-11	3,419,598,452	0	55.1363	6,202,079,812	2023-08-31
80	2023-09-07	3,419,598,452	120,000	55.1363	6,202,079,812	2023-08-31
81	2023-09-06	3,419,478,452	0	55.1344	6,202,079,812	2023-08-31
82	2023-09-05	3,419,478,452	0	55.1344	6,202,079,812	2023-08-31
83	2023-09-04	3,419,478,452	0	55.1344	6,202,079,812	2023-08-31
84	2023-08-31	3,419,478,452	0	55.1344	6,202,079,812	2023-08-31
85	2023-08-30	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
86	2023-08-29	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
87	2023-08-28	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
88	2023-08-25	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
89	2023-08-24	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
90	2023-08-23	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
91	2023-08-22	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
92	2023-08-21	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
93	2023-08-18	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
94	2023-08-17	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
95	2023-08-16	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
96	2023-08-15	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
97	2023-08-14	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
98	2023-08-11	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
99	2023-08-10	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
100	2023-08-09	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
101	2023-08-08	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
102	2023-08-07	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
103	2023-08-04	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
104	2023-08-03	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
105	2023-08-02	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
106	2023-08-01	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
107	2023-07-31	3,419,478,452	0	55.1344	6,202,079,812	2023-07-31
108	2023-07-28	3,419,478,452	0	55.1344	6,202,079,812	2023-06-30
109	2023-07-27	3,419,478,452	0	55.1344	6,202,079,812	2023-06-30
110	2023-07-26	3,419,478,452	0	55.1344	6,202,079,812	2023-06-30
111	2023-07-25	3,419,478,452	0	55.1344	6,202,079,812	2023-06-30
112	2023-07-24	3,419,478,452	0	55.1344	6,202,079,812	2023-06-30
113	2023-07-21	3,419,478,452	0	55.1344	6,202,079,812	2023-06-30
114	2023-07-20	3,419,478,452	0	55.1344	6,202,079,812	2023-06-30
115	2023-07-19	3,419,478,452	0	55.1344	6,202,079,812	2023-06-30
116	2023-07-18	3,419,478,452	-40,000	55.1344	6,202,079,812	2023-06-30
117	2023-07-14	3,419,518,452	0	55.1350	6,202,079,812	2023-06-30
118	2023-07-13	3,419,518,452	0	55.1350	6,202,079,812	2023-06-30
119	2023-07-12	3,419,518,452	0	55.1350	6,202,079,812	2023-06-30
120	2023-07-11	3,419,518,452	0	55.1350	6,202,079,812	2023-06-30
121	2023-07-10	3,419,518,452	0	55.1350	6,202,079,812	2023-06-30
122	2023-07-07	3,419,518,452	0	55.1350	6,202,079,812	2023-06-30
123	2023-07-06	3,419,518,452	0	55.1350	6,202,079,812	2023-06-30
124	2023-07-05	3,419,518,452	0	55.1350	6,202,079,812	2023-06-30
125	2023-07-04	3,419,518,452	2,112,000	55.1350	6,202,079,812	2023-06-30
126	2023-07-03	3,417,406,452	0	55.1010	6,202,079,812	2023-06-30
127	2023-06-30	3,417,406,452	40,000	55.1010	6,202,079,812	2023-06-30
128	2023-06-29	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
129	2023-06-28	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
130	2023-06-27	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
131	2023-06-26	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
132	2023-06-23	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
133	2023-06-21	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
134	2023-06-20	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
135	2023-06-19	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
136	2023-06-16	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
137	2023-06-15	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
138	2023-06-14	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
139	2023-06-13	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
140	2023-06-12	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
141	2023-06-09	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
142	2023-06-08	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
143	2023-06-07	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
144	2023-06-06	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
145	2023-06-05	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
146	2023-06-02	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
147	2023-06-01	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
148	2023-05-31	3,417,366,452	0	55.1003	6,202,079,812	2023-05-31
149	2023-05-30	3,417,366,452	0	55.1003	6,202,079,812	2023-04-30
150	2023-05-29	3,417,366,452	0	55.1003	6,202,079,812	2023-04-30
151	2023-05-25	3,417,366,452	0	55.1003	6,202,079,812	2023-04-30
152	2023-05-24	3,417,366,452	0	55.1003	6,202,079,812	2023-04-30
153	2023-05-23	3,417,366,452	0	55.1003	6,202,079,812	2023-04-30
154	2023-05-22	3,417,366,452	-160,000	55.1003	6,202,079,812	2023-04-30
155	2023-05-19	3,417,526,452	0	55.1029	6,202,079,812	2023-04-30
156	2023-05-18	3,417,526,452	0	55.1029	6,202,079,812	2023-04-30
157	2023-05-17	3,417,526,452	0	55.1029	6,202,079,812	2023-04-30
158	2023-05-16	3,417,526,452	0	55.1029	6,202,079,812	2023-04-30
159	2023-05-15	3,417,526,452	0	55.1029	6,202,079,812	2023-04-30
160	2023-05-12	3,417,526,452	0	55.1029	6,202,079,812	2023-04-30
161	2023-05-11	3,417,526,452	0	55.1029	6,202,079,812	2023-04-30
162	2023-05-10	3,417,526,452	0	55.1029	6,202,079,812	2023-04-30
163	2023-05-09	3,417,526,452	0	55.1029	6,202,079,812	2023-04-30
164	2023-05-08	3,417,526,452	0	55.1029	6,202,079,812	2023-04-30
165	2023-05-05	3,417,526,452	0	55.1029	6,202,079,812	2023-04-30
166	2023-05-04	3,417,526,452	0	55.1029	6,202,079,812	2023-04-30
167	2023-05-03	3,417,526,452	0	55.1029	6,202,079,812	2023-04-30
168	2023-05-02	3,417,526,452	0	55.1029	6,202,079,812	2023-04-30
169	2023-04-28	3,417,526,452	1,264,000	55.1029	6,202,079,812	2023-03-31
170	2023-04-27	3,416,262,452	0	55.0825	6,202,079,812	2023-03-31
171	2023-04-26	3,416,262,452	0	55.0825	6,202,079,812	2023-03-31
172	2023-04-25	3,416,262,452	0	55.0825	6,202,079,812	2023-03-31
173	2023-04-24	3,416,262,452	0	55.0825	6,202,079,812	2023-03-31
174	2023-04-21	3,416,262,452	0	55.0825	6,202,079,812	2023-03-31
175	2023-04-20	3,416,262,452	0	55.0825	6,202,079,812	2023-03-31
176	2023-04-19	3,416,262,452	0	55.0825	6,202,079,812	2023-03-31
177	2023-04-18	3,416,262,452	0	55.0825	6,202,079,812	2023-03-31
178	2023-04-17	3,416,262,452	0	55.0825	6,202,079,812	2023-03-31
179	2023-04-14	3,416,262,452	0	55.0825	6,202,079,812	2023-03-31
180	2023-04-13	3,416,262,452	0	55.0825	6,202,079,812	2023-03-31
181	2023-04-12	3,416,262,452	0	55.0825	6,202,079,812	2023-03-31
182	2023-04-11	3,416,262,452	0	55.0825	6,202,079,812	2023-03-31
183	2023-04-06	3,416,262,452	0	55.0825	6,202,079,812	2023-03-31
184	2023-04-04	3,416,262,452	0	55.0825	6,202,079,812	2023-03-31
185	2023-04-03	3,416,262,452	0	55.0825	6,202,079,812	2023-03-31
186	2023-03-31	3,416,262,452	0	55.0825	6,202,079,812	2023-03-31
187	2023-03-30	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
188	2023-03-29	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
189	2023-03-28	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
190	2023-03-27	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
191	2023-03-24	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
192	2023-03-23	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
193	2023-03-22	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
194	2023-03-21	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
195	2023-03-20	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
196	2023-03-17	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
197	2023-03-16	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
198	2023-03-15	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
199	2023-03-14	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
200	2023-03-13	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
201	2023-03-10	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
202	2023-03-09	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
203	2023-03-08	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
204	2023-03-07	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
205	2023-03-06	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
206	2023-03-03	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
207	2023-03-02	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
208	2023-03-01	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
209	2023-02-28	3,416,262,452	0	55.0825	6,202,079,812	2023-02-28
210	2023-02-27	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
211	2023-02-24	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
212	2023-02-23	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
213	2023-02-22	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
214	2023-02-21	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
215	2023-02-20	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
216	2023-02-17	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
217	2023-02-16	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
218	2023-02-15	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
219	2023-02-14	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
220	2023-02-13	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
221	2023-02-10	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
222	2023-02-09	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
223	2023-02-08	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
224	2023-02-07	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
225	2023-02-06	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
226	2023-02-03	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
227	2023-02-02	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
228	2023-02-01	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
229	2023-01-31	3,416,262,452	0	55.0825	6,202,079,812	2023-01-31
230	2023-01-30	3,416,262,452	0	55.0825	6,202,079,812	2022-12-31
231	2023-01-27	3,416,262,452	0	55.0825	6,202,079,812	2022-12-31
232	2023-01-26	3,416,262,452	0	55.0825	6,202,079,812	2022-12-31
233	2023-01-20	3,416,262,452	0	55.0825	6,202,079,812	2022-12-31
234	2023-01-19	3,416,262,452	0	55.0825	6,202,079,812	2022-12-31
235	2023-01-18	3,416,262,452	0	55.0825	6,202,079,812	2022-12-31
236	2023-01-17	3,416,262,452	0	55.0825	6,202,079,812	2022-12-31
237	2023-01-16	3,416,262,452	0	55.0825	6,202,079,812	2022-12-31
238	2023-01-13	3,416,262,452	0	55.0825	6,202,079,812	2022-12-31
239	2023-01-12	3,416,262,452	0	55.0825	6,202,079,812	2022-12-31
240	2023-01-11	3,416,262,452	0	55.0825	6,202,079,812	2022-12-31
241	2023-01-10	3,416,262,452	0	55.0825	6,202,079,812	2022-12-31
242	2023-01-09	3,416,262,452	0	55.0825	6,202,079,812	2022-12-31
243	2023-01-06	3,416,262,452	0	55.0825	6,202,079,812	2022-12-31
244	2023-01-05	3,416,262,452	0	55.0825	6,202,079,812	2022-12-31
245	2023-01-04	3,416,262,452	0	55.0825	6,202,079,812	2022-12-31
246	2023-01-03	3,416,262,452	0	55.0825	6,202,079,812	2022-12-31
247	2022-12-30	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
248	2022-12-29	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
249	2022-12-28	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
250	2022-12-23	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
251	2022-12-22	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
252	2022-12-21	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
253	2022-12-20	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
254	2022-12-19	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
255	2022-12-16	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
256	2022-12-15	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
257	2022-12-14	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
258	2022-12-13	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
259	2022-12-12	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
260	2022-12-09	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
261	2022-12-08	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
262	2022-12-07	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
263	2022-12-06	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
264	2022-12-05	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
265	2022-12-02	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
266	2022-12-01	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
267	2022-11-30	3,416,262,452	0	55.0825	6,202,079,812	2022-11-30
268	2022-11-29	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
269	2022-11-28	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
270	2022-11-25	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
271	2022-11-24	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
272	2022-11-23	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
273	2022-11-22	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
274	2022-11-21	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
275	2022-11-18	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
276	2022-11-17	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
277	2022-11-16	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
278	2022-11-15	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
279	2022-11-14	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
280	2022-11-11	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
281	2022-11-10	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
282	2022-11-09	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
283	2022-11-08	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
284	2022-11-07	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
285	2022-11-04	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
286	2022-11-03	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
287	2022-11-02	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
288	2022-11-01	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
289	2022-10-31	3,416,262,452	0	55.0825	6,202,079,812	2022-10-31
290	2022-10-28	3,416,262,452	0	55.0825	6,202,079,812	2022-09-30
291	2022-10-27	3,416,262,452	0	55.0825	6,202,079,812	2022-09-30
292	2022-10-26	3,416,262,452	0	55.0825	6,202,079,812	2022-09-30
293	2022-10-25	3,416,262,452	0	55.0825	6,202,079,812	2022-09-30
294	2022-10-24	3,416,262,452	0	55.0825	6,202,079,812	2022-09-30
295	2022-10-21	3,416,262,452	0	55.0825	6,202,079,812	2022-09-30
296	2022-10-20	3,416,262,452	0	55.0825	6,202,079,812	2022-09-30
297	2022-10-19	3,416,262,452	0	55.0825	6,202,079,812	2022-09-30
298	2022-10-18	3,416,262,452	0	55.0825	6,202,079,812	2022-09-30
299	2022-10-17	3,416,262,452	0	55.0825	6,202,079,812	2022-09-30
300	2022-10-14	3,416,262,452	0	55.0825	6,202,079,812	2022-09-30
301	2022-10-13	3,416,262,452	0	55.0825	6,202,079,812	2022-09-30
302	2022-10-12	3,416,262,452	0	55.0825	6,202,079,812	2022-09-30
303	2022-10-11	3,416,262,452	-80,000	55.0825	6,202,079,812	2022-09-30
304	2022-10-10	3,416,342,452	0	55.0838	6,202,079,812	2022-09-30
305	2022-10-07	3,416,342,452	0	55.0838	6,202,079,812	2022-09-30
306	2022-10-06	3,416,342,452	0	55.0838	6,202,079,812	2022-09-30
307	2022-10-05	3,416,342,452	0	55.0838	6,202,079,812	2022-09-30
308	2022-10-03	3,416,342,452	0	55.0838	6,202,079,812	2022-09-30
309	2022-09-30	3,416,342,452	0	55.0838	6,202,079,812	2022-09-30
310	2022-09-29	3,416,342,452	0	55.0838	6,202,079,812	2022-08-31
311	2022-09-28	3,416,342,452	0	55.0838	6,202,079,812	2022-08-31
312	2022-09-27	3,416,342,452	-80,000	55.0838	6,202,079,812	2022-08-31
313	2022-09-26	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
314	2022-09-23	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
315	2022-09-22	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
316	2022-09-21	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
317	2022-09-20	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
318	2022-09-19	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
319	2022-09-16	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
320	2022-09-15	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
321	2022-09-14	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
322	2022-09-13	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
323	2022-09-09	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
324	2022-09-08	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
325	2022-09-07	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
326	2022-09-06	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
327	2022-09-05	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
328	2022-09-02	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
329	2022-09-01	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
330	2022-08-31	3,416,422,452	0	55.0851	6,202,079,812	2022-08-31
331	2022-08-30	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
332	2022-08-29	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
333	2022-08-26	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
334	2022-08-25	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
335	2022-08-24	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
336	2022-08-23	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
337	2022-08-22	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
338	2022-08-19	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
339	2022-08-18	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
340	2022-08-17	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
341	2022-08-16	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
342	2022-08-15	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
343	2022-08-12	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
344	2022-08-11	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
345	2022-08-10	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
346	2022-08-09	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
347	2022-08-08	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
348	2022-08-05	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
349	2022-08-04	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
350	2022-08-03	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
351	2022-08-02	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
352	2022-08-01	3,416,422,452	0	55.0851	6,202,079,812	2022-07-31
353	2022-07-29	3,416,422,452	0	55.0851	6,202,079,812	2022-06-30
354	2022-07-28	3,416,422,452	0	55.0851	6,202,079,812	2022-06-30
355	2022-07-27	3,416,422,452	0	55.0851	6,202,079,812	2022-06-30
356	2022-07-26	3,416,422,452	0	55.0851	6,202,079,812	2022-06-30
357	2022-07-25	3,416,422,452	0	55.0851	6,202,079,812	2022-06-30
358	2022-07-22	3,416,422,452	0	55.0851	6,202,079,812	2022-06-30
359	2022-07-21	3,416,422,452	0	55.0851	6,202,079,812	2022-06-30
360	2022-07-20	3,416,422,452	-96,000	55.0851	6,202,079,812	2022-06-30
361	2022-07-19	3,416,518,452	0	55.0867	6,202,079,812	2022-06-30
362	2022-07-18	3,416,518,452	0	55.0867	6,202,079,812	2022-06-30
363	2022-07-15	3,416,518,452	0	55.0867	6,202,079,812	2022-06-30
364	2022-07-14	3,416,518,452	0	55.0867	6,202,079,812	2022-06-30
365	2022-07-13	3,416,518,452	0	55.0867	6,202,079,812	2022-06-30
366	2022-07-12	3,416,518,452	0	55.0867	6,202,079,812	2022-06-30
367	2022-07-11	3,416,518,452	0	55.0867	6,202,079,812	2022-06-30
368	2022-07-08	3,416,518,452	0	55.0867	6,202,079,812	2022-06-30
369	2022-07-07	3,416,518,452	0	55.0867	6,202,079,812	2022-06-30
370	2022-07-06	3,416,518,452	0	55.0867	6,202,079,812	2022-06-30
371	2022-07-05	3,416,518,452	0	55.0867	6,202,079,812	2022-06-30
372	2022-07-04	3,416,518,452	0	55.0867	6,202,079,812	2022-06-30
373	2022-06-30	3,416,518,452	0	55.0867	6,202,079,812	2022-06-30
374	2022-06-29	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
375	2022-06-28	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
376	2022-06-27	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
377	2022-06-24	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
378	2022-06-23	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
379	2022-06-22	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
380	2022-06-21	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
381	2022-06-20	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
382	2022-06-17	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
383	2022-06-16	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
384	2022-06-15	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
385	2022-06-14	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
386	2022-06-13	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
387	2022-06-10	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
388	2022-06-09	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
389	2022-06-08	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
390	2022-06-07	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
391	2022-06-06	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
392	2022-06-02	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
393	2022-06-01	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
394	2022-05-31	3,416,518,452	0	55.0867	6,202,079,812	2022-05-31
395	2022-05-30	3,416,518,452	0	55.0867	6,202,079,812	2022-04-30
396	2022-05-27	3,416,518,452	0	55.0867	6,202,079,812	2022-04-30
397	2022-05-26	3,416,518,452	0	55.0867	6,202,079,812	2022-04-30
398	2022-05-25	3,416,518,452	0	55.0867	6,202,079,812	2022-04-30
399	2022-05-24	3,416,518,452	0	55.0867	6,202,079,812	2022-04-30
400	2022-05-23	3,416,518,452	4,000	55.0867	6,202,079,812	2022-04-30
401	2022-05-20	3,416,514,452	0	55.0866	6,202,079,812	2022-04-30
402	2022-05-19	3,416,514,452	0	55.0866	6,202,079,812	2022-04-30
403	2022-05-18	3,416,514,452	0	55.0866	6,202,079,812	2022-04-30
404	2022-05-17	3,416,514,452	0	55.0866	6,202,079,812	2022-04-30
405	2022-05-16	3,416,514,452	0	55.0866	6,202,079,812	2022-04-30
406	2022-05-13	3,416,514,452	0	55.0866	6,202,079,812	2022-04-30
407	2022-05-12	3,416,514,452	0	55.0866	6,202,079,812	2022-04-30
408	2022-05-11	3,416,514,452	0	55.0866	6,202,079,812	2022-04-30
409	2022-05-10	3,416,514,452	0	55.0866	6,202,079,812	2022-04-30
410	2022-05-06	3,416,514,452	0	55.0866	6,202,079,812	2022-04-30
411	2022-05-05	3,416,514,452	0	55.0866	6,202,079,812	2022-04-30
412	2022-05-04	3,416,514,452	0	55.0866	6,202,079,812	2022-04-30
413	2022-05-03	3,416,514,452	0	55.0866	6,202,079,812	2022-04-30
414	2022-04-29	3,416,514,452	0	55.0866	6,202,079,812	2022-03-31
415	2022-04-28	3,416,514,452	0	55.0866	6,202,079,812	2022-03-31
416	2022-04-27	3,416,514,452	0	55.0866	6,202,079,812	2022-03-31
417	2022-04-26	3,416,514,452	0	55.0866	6,202,079,812	2022-03-31
418	2022-04-25	3,416,514,452	0	55.0866	6,202,079,812	2022-03-31
419	2022-04-22	3,416,514,452	0	55.0866	6,202,079,812	2022-03-31
420	2022-04-21	3,416,514,452	0	55.0866	6,202,079,812	2022-03-31
421	2022-04-20	3,416,514,452	0	55.0866	6,202,079,812	2022-03-31
422	2022-04-19	3,416,514,452	0	55.0866	6,202,079,812	2022-03-31
423	2022-04-14	3,416,514,452	0	55.0866	6,202,079,812	2022-03-31
424	2022-04-13	3,416,514,452	0	55.0866	6,202,079,812	2022-03-31
425	2022-04-12	3,416,514,452	0	55.0866	6,202,079,812	2022-03-31
426	2022-04-11	3,416,514,452	-1,740	55.0866	6,202,079,812	2022-03-31
427	2022-04-08	3,416,516,192	0	55.0866	6,202,079,812	2022-03-31
428	2022-04-07	3,416,516,192	0	55.0866	6,202,079,812	2022-03-31
429	2022-04-06	3,416,516,192	0	55.0866	6,202,079,812	2022-03-31
430	2022-04-04	3,416,516,192	60,000	55.0866	6,202,079,812	2022-03-31
431	2022-04-01	3,416,456,192	0	55.0857	6,202,079,812	2022-03-31
432	2022-03-31	3,416,456,192	0	55.0857	6,202,079,812	2022-03-31
433	2022-03-30	3,416,456,192	0	55.0857	6,202,079,812	2022-02-28
434	2022-03-29	3,416,456,192	0	55.0857	6,202,079,812	2022-02-28
435	2022-03-28	3,416,456,192	0	55.0857	6,202,079,812	2022-02-28
436	2022-03-25	3,416,456,192	0	55.0857	6,202,079,812	2022-02-28
437	2022-03-24	3,416,456,192	0	55.0857	6,202,079,812	2022-02-28
438	2022-03-23	3,416,456,192	0	55.0857	6,202,079,812	2022-02-28
439	2022-03-22	3,416,456,192	0	55.0857	6,202,079,812	2022-02-28
440	2022-03-21	3,416,456,192	0	55.0857	6,202,079,812	2022-02-28
441	2022-03-18	3,416,456,192	0	55.0857	6,202,079,812	2022-02-28
442	2022-03-17	3,416,456,192	0	55.0857	6,202,079,812	2022-02-28
443	2022-03-16	3,416,456,192	0	55.0857	6,202,079,812	2022-02-28
444	2022-03-15	3,416,456,192	0	55.0857	6,202,079,812	2022-02-28
445	2022-03-14	3,416,456,192	0	55.0857	6,202,079,812	2022-02-28
446	2022-03-11	3,416,456,192	324,000	55.0857	6,202,079,812	2022-02-28
447	2022-03-10	3,416,132,192	0	55.0804	6,202,079,812	2022-02-28
448	2022-03-09	3,416,132,192	0	55.0804	6,202,079,812	2022-02-28
449	2022-03-08	3,416,132,192	0	55.0804	6,202,079,812	2022-02-28
450	2022-03-07	3,416,132,192	0	55.0804	6,202,079,812	2022-02-28
451	2022-03-04	3,416,132,192	0	55.0804	6,202,079,812	2022-02-28
452	2022-03-03	3,416,132,192	0	55.0804	6,202,079,812	2022-02-28
453	2022-03-02	3,416,132,192	-1,272,000	55.0804	6,202,079,812	2022-02-28
454	2022-03-01	3,417,404,192	0	55.1009	6,202,079,812	2022-02-28
455	2022-02-28	3,417,404,192	0	55.1009	6,202,079,812	2022-02-28
456	2022-02-25	3,417,404,192	0	55.1009	6,202,079,812	2022-01-31
457	2022-02-24	3,417,404,192	0	55.1009	6,202,079,812	2022-01-31
458	2022-02-23	3,417,404,192	0	55.1009	6,202,079,812	2022-01-31
459	2022-02-22	3,417,404,192	0	55.1009	6,202,079,812	2022-01-31
460	2022-02-21	3,417,404,192	0	55.1009	6,202,079,812	2022-01-31
461	2022-02-18	3,417,404,192	0	55.1009	6,202,079,812	2022-01-31
462	2022-02-17	3,417,404,192	0	55.1009	6,202,079,812	2022-01-31
463	2022-02-16	3,417,404,192	0	55.1009	6,202,079,812	2022-01-31
464	2022-02-15	3,417,404,192	0	55.1009	6,202,079,812	2022-01-31
465	2022-02-14	3,417,404,192	-8,960,000	55.1009	6,202,079,812	2022-01-31
466	2022-02-11	3,426,364,192	968,000	55.2454	6,202,079,812	2022-01-31
467	2022-02-10	3,425,396,192	1,576,000	55.2298	6,202,079,812	2022-01-31
468	2022-02-09	3,423,820,192	-40,000	55.2044	6,202,079,812	2022-01-31
469	2022-02-08	3,423,860,192	1,864,000	55.2050	6,202,079,812	2022-01-31
470	2022-02-07	3,421,996,192	8,000	55.1750	6,202,079,812	2022-01-31
471	2022-02-04	3,421,988,192	-192,000	55.1748	6,202,079,812	2022-01-31
472	2022-01-31	3,422,180,192	0	55.1779	6,202,079,812	2022-01-31
473	2022-01-28	3,422,180,192	24,000	55.1779	6,202,079,812	2021-12-31
474	2022-01-27	3,422,156,192	8,000	55.1776	6,202,079,812	2021-12-31
475	2022-01-26	3,422,148,192	8,000	55.1774	6,202,079,812	2021-12-31
476	2022-01-25	3,422,140,192	-8,000	55.1773	6,202,079,812	2021-12-31
477	2022-01-24	3,422,148,192	35,500	55.1774	6,202,079,812	2021-12-31
478	2022-01-21	3,422,112,692	-1,824,000	55.1769	6,202,079,812	2021-12-31
479	2022-01-20	3,423,936,692	8,000	55.2063	6,202,079,812	2021-12-31
480	2022-01-19	3,423,928,692	8,000	55.2061	6,202,079,812	2021-12-31
481	2022-01-18	3,423,920,692	520,000	55.2060	6,202,079,812	2021-12-31
482	2022-01-17	3,423,400,692	-992,000	55.1976	6,202,079,812	2021-12-31
483	2022-01-14	3,424,392,692	120,000	55.2136	6,202,079,812	2021-12-31
484	2022-01-13	3,424,272,692	312,000	55.2117	6,202,079,812	2021-12-31
485	2022-01-12	3,423,960,692	1,992,000	55.2067	6,202,079,812	2021-12-31
486	2022-01-11	3,421,968,692	1,192,000	55.1745	6,202,079,812	2021-12-31
487	2022-01-10	3,420,776,692	3,048,000	55.1553	6,202,079,812	2021-12-31
488	2022-01-07	3,417,728,692	1,136,000	55.1062	6,202,079,812	2021-12-31
489	2022-01-06	3,416,592,692	-952,000	55.0879	6,202,079,812	2021-12-31
490	2022-01-05	3,417,544,692	5,256,000	55.1032	6,202,079,812	2021-12-31
491	2022-01-04	3,412,288,692	10,608,000	55.0185	6,202,079,812	2021-12-31
492	2022-01-03	3,401,680,692	-2,600,000	54.8474	6,202,079,812	2021-12-31
493	2021-12-31	3,404,280,692	0	54.8893	6,202,079,812	2021-12-31
494	2021-12-30	3,404,280,692	1,489,000	54.8893	6,202,079,812	2021-11-30
495	2021-12-29	3,402,791,692	3,136,329	54.8653	6,202,079,812	2021-11-30
496	2021-12-28	3,399,655,363	-3,346,000	54.8148	6,202,079,812	2021-11-30
497	2021-12-24	3,403,001,363	0	54.8687	6,202,079,812	2021-11-30
498	2021-12-23	3,403,001,363	22,000	54.8687	6,202,079,812	2021-11-30
499	2021-12-22	3,402,979,363	320,000	54.8684	6,202,079,812	2021-11-30
500	2021-12-21	3,402,659,363	-192,000	54.8632	6,202,079,812	2021-11-30
501	2021-12-20	3,402,851,363	-2,000	54.8663	6,202,079,812	2021-11-30
502	2021-12-17	3,402,853,363	-16,000	54.8663	6,202,079,812	2021-11-30
503	2021-12-16	3,402,869,363	-1,616,000	54.8666	6,202,079,812	2021-11-30
504	2021-12-15	3,404,485,363	-2,552,000	54.8926	6,202,079,812	2021-11-30
505	2021-12-14	3,407,037,363	575,695	54.9338	6,202,079,812	2021-11-30
506	2021-12-13	3,406,461,668	-328,000	54.9245	6,202,079,812	2021-11-30
507	2021-12-10	3,406,789,668	-318,000	54.9298	6,202,079,812	2021-11-30
508	2021-12-09	3,407,107,668	-5,696,000	54.9349	6,202,079,812	2021-11-30
509	2021-12-08	3,412,803,668	-1,640,000	55.0268	6,202,079,812	2021-11-30
510	2021-12-07	3,414,443,668	-40,000	55.0532	6,202,079,812	2021-11-30
511	2021-12-06	3,414,483,668	-656,000	55.0538	6,202,079,812	2021-11-30
512	2021-12-03	3,415,139,668	1,136,000	55.0644	6,202,079,812	2021-11-30
513	2021-12-02	3,414,003,668	-80,000	55.0461	6,202,079,812	2021-11-30
514	2021-12-01	3,414,083,668	-1,152,000	55.0474	6,202,079,812	2021-11-30
515	2021-11-30	3,415,235,668	-1,000,000	55.0660	6,202,079,812	2021-11-30
516	2021-11-29	3,416,235,668	-4,992,000	55.0821	6,202,079,812	2021-10-31
517	2021-11-26	3,421,227,668	0	55.1626	6,202,079,812	2021-10-31
518	2021-11-25	3,421,227,668	-1,560,000	55.1626	6,202,079,812	2021-10-31
519	2021-11-24	3,422,787,668	-1,344,000	55.1877	6,202,079,812	2021-10-31
520	2021-11-23	3,424,131,668	-992,000	55.2094	6,202,079,812	2021-10-31
521	2021-11-22	3,425,123,668	-4,752,000	55.2254	6,202,079,812	2021-10-31
522	2021-11-19	3,429,875,668	568,000	55.3020	6,202,079,812	2021-10-31
523	2021-11-18	3,429,307,668	8,000	55.2929	6,202,079,812	2021-10-31
524	2021-11-17	3,429,299,668	88,000	55.2927	6,202,079,812	2021-10-31
525	2021-11-16	3,429,211,668	-16,000	55.2913	6,202,079,812	2021-10-31
526	2021-11-15	3,429,227,668	-216,000	55.2916	6,202,079,812	2021-10-31
527	2021-11-12	3,429,443,668	10,208,000	55.2951	6,202,079,812	2021-10-31
528	2021-11-11	3,419,235,668	1,152,000	55.1305	6,202,079,812	2021-10-31
529	2021-11-10	3,418,083,668	0	55.1119	6,202,079,812	2021-10-31
530	2021-11-09	3,418,083,668	-3,040,000	55.1119	6,202,079,812	2021-10-31
531	2021-11-08	3,421,123,668	-88,000	55.1609	6,202,079,812	2021-10-31
532	2021-11-05	3,421,211,668	-684,000	55.1623	6,202,079,812	2021-10-31
533	2021-11-04	3,421,895,668	-176,000	55.1734	6,202,079,812	2021-10-31
534	2021-11-03	3,422,071,668	176,000	55.1762	6,202,079,812	2021-10-31
535	2021-11-02	3,421,895,668	24,000	55.1734	6,202,079,812	2021-10-31
536	2021-11-01	3,421,871,668	-24,000	55.1730	6,202,079,812	2021-10-31
537	2021-10-29	3,421,895,668	88,000	55.1734	6,202,079,812	2021-09-30
538	2021-10-28	3,421,807,668	-2,592,000	55.1719	6,202,079,812	2021-09-30
539	2021-10-27	3,424,399,668	-896,000	55.2137	6,202,079,812	2021-09-30
540	2021-10-26	3,425,295,668	984,000	55.2282	6,202,079,812	2021-09-30
541	2021-10-25	3,424,311,668	-8,000	55.2123	6,202,079,812	2021-09-30
542	2021-10-22	3,424,319,668	88,000	55.2124	6,202,079,812	2021-09-30
543	2021-10-21	3,424,231,668	7,024,000	55.2110	6,202,079,812	2021-09-30
544	2021-10-20	3,417,207,668	-48,000	55.0978	6,202,079,812	2021-09-30
545	2021-10-19	3,417,255,668	-1,048,000	55.0985	6,202,079,812	2021-09-30
546	2021-10-18	3,418,303,668	-312,000	55.1154	6,202,079,812	2021-09-30
547	2021-10-15	3,418,615,668	-832,000	55.1205	6,202,079,812	2021-09-30
548	2021-10-12	3,419,447,668	256,000	55.1339	6,202,079,812	2021-09-30
549	2021-10-11	3,419,191,668	-1,000	55.1298	6,202,079,812	2021-09-30
550	2021-10-08	3,419,192,668	-8,000	55.1298	6,202,079,812	2021-09-30
551	2021-10-07	3,419,200,668	-208,000	55.1299	6,202,079,812	2021-09-30
552	2021-10-06	3,419,408,668	-624,000	55.1333	6,202,079,812	2021-09-30
553	2021-10-05	3,420,032,668	-8,000	55.1433	6,202,079,812	2021-09-30
554	2021-10-04	3,420,040,668	10,992,000	55.1434	6,202,079,812	2021-09-30
555	2021-09-30	3,409,048,668	-16,000	54.9662	6,202,079,812	2021-09-30
556	2021-09-29	3,409,064,668	1,984,000	54.9665	6,202,079,812	2021-08-31
557	2021-09-28	3,407,080,668	480,000	54.9345	6,202,079,812	2021-08-31
558	2021-09-27	3,406,600,668	2,864,000	54.9267	6,202,079,812	2021-08-31
559	2021-09-24	3,403,736,668	-360,000	54.8806	6,202,079,812	2021-08-31
560	2021-09-23	3,404,096,668	-16,000	54.8864	6,202,079,812	2021-08-31
561	2021-09-21	3,404,112,668	560,000	54.8866	6,202,079,812	2021-08-31
562	2021-09-20	3,403,552,668	-1,264,000	54.8776	6,202,079,812	2021-08-31
563	2021-09-17	3,404,816,668	-1,648,000	54.8980	6,202,079,812	2021-08-31
564	2021-09-16	3,406,464,668	-8,000	54.9246	6,202,079,812	2021-08-31
565	2021-09-15	3,406,472,668	1,276,000	54.9247	6,202,079,812	2021-08-31
566	2021-09-14	3,405,196,668	-16,000	54.9041	6,202,079,812	2021-08-31
567	2021-09-13	3,405,212,668	535,425	54.9044	6,202,079,812	2021-08-31
568	2021-09-10	3,404,677,243	1,336,000	54.8957	6,202,079,812	2021-08-31
569	2021-09-09	3,403,341,243	1,032,000	54.8742	6,202,079,812	2021-08-31
570	2021-09-08	3,402,309,243	72,000	54.8576	6,202,079,812	2021-08-31
571	2021-09-07	3,402,237,243	344,000	54.8564	6,202,079,812	2021-08-31
572	2021-09-06	3,401,893,243	-272,000	54.8508	6,202,079,812	2021-08-31
573	2021-09-03	3,402,165,243	-88,000	54.8552	6,202,079,812	2021-08-31
574	2021-09-02	3,402,253,243	-56,000	54.8567	6,202,079,812	2021-08-31
575	2021-09-01	3,402,309,243	-2,056,000	54.8576	6,202,079,812	2021-08-31
576	2021-08-31	3,404,365,243	-104,000	54.8907	6,202,079,812	2021-08-31
577	2021-08-30	3,404,469,243	-2,046,000	54.8924	6,202,079,812	2021-07-31
578	2021-08-27	3,406,515,243	-64,000	54.9254	6,202,079,812	2021-07-31
579	2021-08-26	3,406,579,243	1,152,000	54.9264	6,202,079,812	2021-07-31
580	2021-08-25	3,405,427,243	32,000	54.9078	6,202,079,812	2021-07-31
581	2021-08-24	3,405,395,243	-872,000	54.9073	6,202,079,812	2021-07-31
582	2021-08-23	3,406,267,243	-3,408,000	54.9214	6,202,079,812	2021-07-31
583	2021-08-20	3,409,675,243	8,000	54.9763	6,202,079,812	2021-07-31
584	2021-08-19	3,409,667,243	-248,000	54.9762	6,202,079,812	2021-07-31
585	2021-08-18	3,409,915,243	232,000	54.9802	6,202,079,812	2021-07-31
586	2021-08-17	3,409,683,243	-1,352,000	54.9764	6,202,079,812	2021-07-31
587	2021-08-16	3,411,035,243	-3,432,000	54.9982	6,202,079,812	2021-07-31
588	2021-08-13	3,414,467,243	-5,492,000	55.0536	6,202,079,812	2021-07-31
589	2021-08-12	3,419,959,243	7,048,000	55.1421	6,202,079,812	2021-07-31
590	2021-08-11	3,412,911,243	-1,008,000	55.0285	6,202,079,812	2021-07-31
591	2021-08-10	3,413,919,243	880,000	55.0447	6,202,079,812	2021-07-31
592	2021-08-09	3,413,039,243	1,768,000	55.0306	6,202,079,812	2021-07-31
593	2021-08-06	3,411,271,243	-1,528,000	55.0021	6,202,079,812	2021-07-31
594	2021-08-05	3,412,799,243	-2,336,000	55.0267	6,202,079,812	2021-07-31
595	2021-08-04	3,415,135,243	56,000	55.0644	6,202,079,812	2021-07-31
596	2021-08-03	3,415,079,243	-1,968,000	55.0635	6,202,079,812	2021-07-31
597	2021-08-02	3,417,047,243	-2,752,000	55.0952	6,202,079,812	2021-07-31
598	2021-07-30	3,419,799,243	-3,128,000	55.1396	6,202,079,812	2021-06-30
599	2021-07-29	3,422,927,243	-1,136,000	55.1900	6,202,079,812	2021-06-30
600	2021-07-28	3,424,063,243	-560,000	55.2083	6,202,079,812	2021-06-30
601	2021-07-27	3,424,623,243	3,224,000	55.2173	6,202,079,812	2021-06-30
602	2021-07-26	3,421,399,243	104,000	55.1654	6,202,079,812	2021-06-30
603	2021-07-23	3,421,295,243	-400,000	55.1637	6,202,079,812	2021-06-30
604	2021-07-22	3,421,695,243	-2,192,000	55.1701	6,202,079,812	2021-06-30
605	2021-07-21	3,423,887,243	-744,000	55.2055	6,202,079,812	2021-06-30
606	2021-07-20	3,424,631,243	-1,064,000	55.2175	6,202,079,812	2021-06-30
607	2021-07-19	3,425,695,243	1,600,000	55.2346	6,202,079,812	2021-06-30
608	2021-07-16	3,424,095,243	120,000	55.2088	6,202,079,812	2021-06-30
609	2021-07-15	3,423,975,243	-32,000	55.2069	6,202,079,812	2021-06-30
610	2021-07-14	3,424,007,243	688,000	55.2074	6,202,079,812	2021-06-30
611	2021-07-13	3,423,319,243	-40,000	55.1963	6,202,079,812	2021-06-30
612	2021-07-12	3,423,359,243	296,000	55.1970	6,202,079,812	2021-06-30
613	2021-07-09	3,423,063,243	1,544,000	55.1922	6,202,079,812	2021-06-30
614	2021-07-08	3,421,519,243	368,000	55.1673	6,202,079,812	2021-06-30
615	2021-07-07	3,421,151,243	384,000	55.1614	6,202,079,812	2021-06-30
616	2021-07-06	3,420,767,243	-648,000	55.1552	6,202,079,812	2021-06-30
617	2021-07-05	3,421,415,243	880,000	55.1656	6,202,079,812	2021-06-30
618	2021-07-02	3,420,535,243	8,032,000	55.1514	6,202,079,812	2021-06-30
619	2021-06-30	3,412,503,243	160,000	55.0219	6,202,079,812	2021-06-30
620	2021-06-29	3,412,343,243	2,696,000	55.0193	6,202,079,812	2021-05-31
621	2021-06-28	3,409,647,243	80,000	54.9759	6,202,079,812	2021-05-31
622	2021-06-25	3,409,567,243	-1,376,000	54.9746	6,202,079,812	2021-05-31
623	2021-06-24	3,410,943,243	184,000	54.9968	6,202,079,812	2021-05-31
624	2021-06-23	3,410,759,243	608,000	54.9938	6,202,079,812	2021-05-31
625	2021-06-22	3,410,151,243	0	54.9840	6,202,079,812	2021-05-31
626	2021-06-21	3,410,151,243	-464,000	54.9840	6,202,079,812	2021-05-31
627	2021-06-18	3,410,615,243	-1,064,000	54.9915	6,202,079,812	2021-05-31
628	2021-06-17	3,411,679,243	-1,712,000	55.0086	6,202,079,812	2021-05-31
629	2021-06-16	3,413,391,243	-832,000	55.0362	6,202,079,812	2021-05-31
630	2021-06-15	3,414,223,243	552,000	55.0497	6,202,079,812	2021-05-31
631	2021-06-11	3,413,671,243	-1,000,000	55.0407	6,202,079,812	2021-05-31
632	2021-06-10	3,414,671,243	-4,176,000	55.0569	6,202,079,812	2021-05-31
633	2021-06-09	3,418,847,243	960,000	55.1242	6,202,079,812	2021-05-31
634	2021-06-08	3,417,887,243	-1,064,000	55.1087	6,202,079,812	2021-05-31
635	2021-06-07	3,418,951,243	2,216,000	55.1259	6,202,079,812	2021-05-31
636	2021-06-04	3,416,735,243	-688,000	55.0902	6,202,079,812	2021-05-31
637	2021-06-03	3,417,423,243	6,464,000	55.1012	6,202,079,812	2021-05-31
638	2021-06-02	3,410,959,243	5,474,000	54.9970	6,202,079,812	2021-05-31
639	2021-06-01	3,405,485,243	-4,688,000	54.9088	6,202,079,812	2021-05-31
640	2021-05-31	3,410,173,243	-5,416,000	54.9843	6,202,079,812	2021-05-31
641	2021-05-28	3,415,589,243	-8,781,000	55.0717	6,202,079,812	2021-04-30
642	2021-05-27	3,424,370,243	-17,472,000	55.2133	6,202,079,812	2021-04-30
643	2021-05-26	3,441,842,243	-5,746,000	55.4950	6,202,079,812	2021-04-30
644	2021-05-25	3,447,588,243	1,968,000	55.5876	6,202,079,812	2021-04-30
645	2021-05-24	3,445,620,243	-14,574,000	55.5559	6,202,079,812	2021-04-30
646	2021-05-21	3,460,194,243	-16,000	55.7909	6,202,079,812	2021-04-30
647	2021-05-20	3,460,210,243	-1,208,000	55.7911	6,202,079,812	2021-04-30
648	2021-05-18	3,461,418,243	-96,000	55.8106	6,202,079,812	2021-04-30
649	2021-05-17	3,461,514,243	-72,000	55.8122	6,202,079,812	2021-04-30
650	2021-05-14	3,461,586,243	-1,280,000	55.8133	6,202,079,812	2021-04-30
651	2021-05-13	3,462,866,243	-1,480,000	55.8340	6,202,079,812	2021-04-30
652	2021-05-12	3,464,346,243	16,736,000	55.8578	6,202,079,812	2021-04-30
653	2021-05-11	3,447,610,243	1,184,000	55.5880	6,202,079,812	2021-04-30
654	2021-05-10	3,446,426,243	488,000	55.5689	6,202,079,812	2021-04-30
655	2021-05-07	3,445,938,243	-80,000	55.5610	6,202,079,812	2021-04-30
656	2021-05-06	3,446,018,243	0	55.5623	6,202,079,812	2021-04-30
657	2021-05-05	3,446,018,243	-40,000	55.5623	6,202,079,812	2021-04-30
658	2021-05-04	3,446,058,243	-488,000	55.5629	6,202,079,812	2021-04-30
659	2021-05-03	3,446,546,243	1,232,000	55.5708	6,202,079,812	2021-04-30
660	2021-04-30	3,445,314,243	-920,000	55.5509	6,202,079,812	2021-04-30
661	2021-04-29	3,446,234,243	-16,000	55.5658	6,202,079,812	2021-03-31
662	2021-04-28	3,446,250,243	703,000	55.5660	6,202,079,812	2021-03-31
663	2021-04-27	3,445,547,243	-1,392,000	55.5547	6,202,079,812	2021-03-31
664	2021-04-26	3,446,939,243	-3,576,000	55.5772	6,202,079,812	2021-03-31
665	2021-04-23	3,450,515,243	2,852,875	55.6348	6,202,079,812	2021-03-31
666	2021-04-22	3,447,662,368	2,000,000	55.5888	6,202,079,812	2021-03-31
667	2021-04-21	3,445,662,368	-2,136,000	55.5566	6,202,079,812	2021-03-31
668	2021-04-20	3,447,798,368	-72,000	55.5910	6,202,079,812	2021-03-31
669	2021-04-19	3,447,870,368	-16,916,000	55.5922	6,202,079,812	2021-03-31
670	2021-04-16	3,464,786,368	-200,000	55.8649	6,202,079,812	2021-03-31
671	2021-04-15	3,464,986,368	-96,000	55.8681	6,202,079,812	2021-03-31
672	2021-04-14	3,465,082,368	28,000	55.8697	6,202,079,812	2021-03-31
673	2021-04-13	3,465,054,368	5,880,000	55.8692	6,202,079,812	2021-03-31
674	2021-04-12	3,459,174,368	6,352,000	55.7744	6,202,079,812	2021-03-31
675	2021-04-09	3,452,822,368	-1,648,000	55.6720	6,202,079,812	2021-03-31
676	2021-04-08	3,454,470,368	-1,192,000	55.6986	6,202,079,812	2021-03-31
677	2021-04-07	3,455,662,368	7,640,000	55.7178	6,202,079,812	2021-03-31
678	2021-04-01	3,448,022,368	-14,545,000	55.5946	6,202,079,812	2021-03-31
679	2021-03-31	3,462,567,368	6,288,000	55.8291	6,202,079,812	2021-03-31
680	2021-03-30	3,456,279,368	2,026,014	55.7277	6,202,079,812	2021-02-28
681	2021-03-29	3,454,253,354	3,512,000	55.6951	6,202,079,812	2021-02-28
682	2021-03-26	3,450,741,354	120,000	55.6385	6,202,079,812	2021-02-28
683	2021-03-25	3,450,621,354	-21,553,500	55.6365	6,202,079,812	2021-02-28
684	2021-03-24	3,472,174,854	-2,224,000	55.9840	6,202,079,812	2021-02-28
685	2021-03-23	3,474,398,854	1,272,000	56.0199	6,202,079,812	2021-02-28
686	2021-03-22	3,473,126,854	-10,256,000	55.9994	6,202,079,812	2021-02-28
687	2021-03-19	3,483,382,854	-27,152,000	56.1648	6,202,079,812	2021-02-28
688	2021-03-18	3,510,534,854	-5,560,000	56.6025	6,202,079,812	2021-02-28
689	2021-03-17	3,516,094,854	-2,816,500	56.6922	6,202,079,812	2021-02-28
690	2021-03-16	3,518,911,354	-6,232,000	56.7376	6,202,079,812	2021-02-28
691	2021-03-15	3,525,143,354	-1,560,000	56.8381	6,202,079,812	2021-02-28
692	2021-03-12	3,526,703,354	-8,503,999	56.8632	6,202,079,812	2021-02-28
693	2021-03-11	3,535,207,353	336,000	57.0004	6,202,079,812	2021-02-28
694	2021-03-10	3,534,871,353	11,064,000	56.9949	6,202,079,812	2021-02-28
695	2021-03-09	3,523,807,353	6,120,000	56.8165	6,202,079,812	2021-02-28
696	2021-03-08	3,517,687,353	9,496,000	56.7179	6,202,079,812	2021-02-28
697	2021-03-05	3,508,191,353	7,736,000	56.5648	6,202,079,812	2021-02-28
698	2021-03-04	3,500,455,353	-7,776,000	56.4400	6,202,079,812	2021-02-28
699	2021-03-03	3,508,231,353	6,632,000	56.5654	6,202,079,812	2021-02-28
700	2021-03-02	3,501,599,353	-18,472,000	56.4585	6,202,079,812	2021-02-28
701	2021-03-01	3,520,071,353	-5,912,000	56.7563	6,202,079,812	2021-02-28
702	2021-02-26	3,525,983,353	-40,000	56.8516	6,202,079,812	2021-01-31
703	2021-02-25	3,526,023,353	-2,140,000	56.8523	6,202,079,812	2021-01-31
704	2021-02-24	3,528,163,353	-2,600,000	56.8868	6,202,079,812	2021-01-31
705	2021-02-23	3,530,763,353	-23,703,000	56.9287	6,202,079,812	2021-01-31
706	2021-02-22	3,554,466,353	32,511,000	57.3109	6,202,079,812	2021-01-31
707	2021-02-19	3,521,955,353	-4,231,500	56.7867	6,202,079,812	2021-01-31
708	2021-02-18	3,526,186,853	-32,701,000	56.8549	6,202,079,812	2021-01-31
709	2021-02-17	3,558,887,853	-76,398,000	57.3822	6,202,079,812	2021-01-31
710	2021-02-16	3,635,285,853	-1,000,000	58.6140	6,202,079,812	2021-01-31
711	2021-02-11	3,636,285,853	0	58.6301	6,202,079,812	2021-01-31
712	2021-02-10	3,636,285,853	-80,000	58.6301	6,202,079,812	2021-01-31
713	2021-02-09	3,636,365,853	-296,000	58.6314	6,202,079,812	2021-01-31
714	2021-02-08	3,636,661,853	0	58.6362	6,202,079,812	2021-01-31
715	2021-02-05	3,636,661,853	0	58.6362	6,202,079,812	2021-01-31
716	2021-02-04	3,636,661,853	-104,000	58.6362	6,202,079,812	2021-01-31
717	2021-02-03	3,636,765,853	0	58.6378	6,202,079,812	2021-01-31
718	2021-02-02	3,636,765,853	-8,000	58.6378	6,202,079,812	2021-01-31
719	2021-02-01	3,636,773,853	0	58.6380	6,202,079,812	2021-01-31
720	2021-01-29	3,636,773,853	-5,000,000	58.6380	6,202,079,812	2020-12-31
721	2021-01-28	3,641,773,853	0	58.7186	6,202,079,812	2020-12-31
722	2021-01-27	3,641,773,853	2,880,000	58.7186	6,202,079,812	2020-12-31
723	2021-01-26	3,638,893,853	0	58.6722	6,202,079,812	2020-12-31
724	2021-01-25	3,638,893,853	-1,000,000	58.6722	6,202,079,812	2020-12-31
725	2021-01-22	3,639,893,853	0	58.6883	6,202,079,812	2020-12-31
726	2021-01-21	3,639,893,853	0	58.6883	6,202,079,812	2020-12-31
727	2021-01-20	3,639,893,853	0	58.6883	6,202,079,812	2020-12-31
728	2021-01-19	3,639,893,853	0	58.6883	6,202,079,812	2020-12-31
729	2021-01-18	3,639,893,853	6,000	58.6883	6,202,079,812	2020-12-31
730	2021-01-15	3,639,887,853	0	58.6882	6,202,079,812	2020-12-31
731	2021-01-14	3,639,887,853	0	58.6882	6,202,079,812	2020-12-31
732	2021-01-13	3,639,887,853	0	58.6882	6,202,079,812	2020-12-31
733	2021-01-12	3,639,887,853	0	58.6882	6,202,079,812	2020-12-31
734	2021-01-11	3,639,887,853	0	58.6882	6,202,079,812	2020-12-31
735	2021-01-08	3,639,887,853	-1,080,000	58.6882	6,202,079,812	2020-12-31
736	2021-01-07	3,640,967,853	-4,680,000	58.7056	6,202,079,812	2020-12-31
737	2021-01-06	3,645,647,853	-800,000	58.7811	6,202,079,812	2020-12-31
738	2021-01-05	3,646,447,853	-5,032,000	58.7940	6,202,079,812	2020-12-31
739	2021-01-04	3,651,479,853	0	58.8751	6,202,079,812	2020-12-31
740	2020-12-31	3,651,479,853	0	58.8751	6,202,079,812	2020-12-31
741	2020-12-30	3,651,479,853	-64,000	58.8751	6,202,079,812	2020-11-30
742	2020-12-29	3,651,543,853	-1,280,000	58.8761	6,202,079,812	2020-11-30
743	2020-12-28	3,652,823,853	0	58.8968	6,202,079,812	2020-11-30
744	2020-12-24	3,652,823,853	0	58.8968	6,202,079,812	2020-11-30
745	2020-12-23	3,652,823,853	2,348,000	58.8968	6,202,079,812	2020-11-30
746	2020-12-22	3,650,475,853	0	58.8589	6,202,079,812	2020-11-30
747	2020-12-21	3,650,475,853	0	58.8589	6,202,079,812	2020-11-30
748	2020-12-18	3,650,475,853	0	58.8589	6,202,079,812	2020-11-30
749	2020-12-17	3,650,475,853	-8,000	58.8589	6,202,079,812	2020-11-30
750	2020-12-16	3,650,483,853	0	58.8590	6,202,079,812	2020-11-30
751	2020-12-15	3,650,483,853	2,000	58.8590	6,202,079,812	2020-11-30
752	2020-12-14	3,650,481,853	-2,888,000	58.8590	6,202,079,812	2020-11-30
753	2020-12-11	3,653,369,853	-13,392,000	58.9056	6,202,079,812	2020-11-30
754	2020-12-10	3,666,761,853	-17,528,000	59.1215	6,202,079,812	2020-11-30
755	2020-12-09	3,684,289,853	-4,296,000	59.4041	6,202,079,812	2020-11-30
756	2020-12-08	3,688,585,853	-11,984,000	59.4734	6,202,079,812	2020-11-30
757	2020-12-07	3,700,569,853	-16,000	59.6666	6,202,079,812	2020-11-30
758	2020-12-04	3,700,585,853	-40,000	59.6669	6,202,079,812	2020-11-30
759	2020-12-03	3,700,625,853	40,000	59.6675	6,202,079,812	2020-11-30
760	2020-12-02	3,700,585,853	-16,000	59.6669	6,202,079,812	2020-11-30
761	2020-12-01	3,700,601,853	-64,000	59.6671	6,202,079,812	2020-11-30
762	2020-11-30	3,700,665,853	2,104,000	59.6681	6,202,079,812	2020-11-30
763	2020-11-27	3,698,561,853	-56,000	59.6342	6,202,079,812	2020-10-31
764	2020-11-26	3,698,617,853	-968,000	59.6351	6,202,079,812	2020-10-31
765	2020-11-25	3,699,585,853	300,216,000	59.6507	6,202,079,812	2020-10-31
766	2020-11-24	3,399,369,853	-1,416,000	54.8102	6,202,079,812	2020-10-31
767	2020-11-23	3,400,785,853	672,000	54.8330	6,202,079,812	2020-10-31
768	2020-11-20	3,400,113,853	392,000	54.8222	6,202,079,812	2020-10-31
769	2020-11-19	3,399,721,853	2,600,000	54.8158	6,202,079,812	2020-10-31
770	2020-11-18	3,397,121,853	-108,000	54.7739	6,202,079,812	2020-10-31
771	2020-11-17	3,397,229,853	299,712,000	54.7757	6,202,079,812	2020-10-31
772	2020-11-16	3,097,517,853	-72,000	49.9432	6,202,079,812	2020-10-31
773	2020-11-13	3,097,589,853	-3,824,000	49.9444	6,202,079,812	2020-10-31
774	2020-11-12	3,101,413,853	-662,000	50.0060	6,202,079,812	2020-10-31
775	2020-11-11	3,102,075,853	2,104,000	50.0167	6,202,079,812	2020-10-31
776	2020-11-10	3,099,971,853	8,000	49.9828	6,202,079,812	2020-10-31
777	2020-11-09	3,099,963,853	-864,000	49.9827	6,202,079,812	2020-10-31
778	2020-11-06	3,100,827,853	-32,000	49.9966	6,202,079,812	2020-10-31
779	2020-11-05	3,100,859,853	976,000	49.9971	6,202,079,812	2020-10-31
780	2020-11-04	3,099,883,853	984,000	49.9814	6,202,079,812	2020-10-31
781	2020-11-03	3,098,899,853	-1,968,000	49.9655	6,202,079,812	2020-10-31
782	2020-11-02	3,100,867,853	-11,672,000	49.9972	6,202,079,812	2020-10-31
783	2020-10-30	3,112,539,853	0	50.1854	6,202,079,812	2020-09-30
784	2020-10-29	3,112,539,853	0	50.1854	6,202,079,812	2020-09-30
785	2020-10-28	3,112,539,853	0	50.1854	6,202,079,812	2020-09-30
786	2020-10-27	3,112,539,853	0	50.1854	6,202,079,812	2020-09-30
787	2020-10-23	3,112,539,853	432,000	50.1854	6,202,079,812	2020-09-30
788	2020-10-22	3,112,107,853	40,000	50.1785	6,202,079,812	2020-09-30
789	2020-10-21	3,112,067,853	1,376,000	50.1778	6,202,079,812	2020-09-30
790	2020-10-20	3,110,691,853	-775,448,000	50.1556	6,202,079,812	2020-09-30
791	2020-10-19	3,886,139,853	-299,888,000	62.6587	6,202,079,812	2020-09-30
792	2020-10-16	4,186,027,853	-6,664,000	67.4939	6,202,079,812	2020-09-30
793	2020-10-15	4,192,691,853	-688,000	67.6014	6,202,079,812	2020-09-30
794	2020-10-14	4,193,379,853	-4,888,000	67.6125	6,202,079,812	2020-09-30
795	2020-10-12	4,198,267,853	0	67.6913	6,202,079,812	2020-09-30
796	2020-10-09	4,198,267,853	2,992,000	67.6913	6,202,079,812	2020-09-30
797	2020-10-08	4,195,275,853	-8,000	67.6430	6,202,079,812	2020-09-30
798	2020-10-07	4,195,283,853	-16,000	67.6432	6,202,079,812	2020-09-30
799	2020-10-06	4,195,299,853	-16,000	67.6434	6,202,079,812	2020-09-30
800	2020-10-05	4,195,315,853	-592,000	67.6437	6,202,079,812	2020-09-30
801	2020-09-30	4,195,907,853	-712,000	67.6532	6,202,079,812	2020-09-30
802	2020-09-29	4,196,619,853	-416,000	67.6647	6,202,079,812	2020-08-31
803	2020-09-28	4,197,035,853	-384,000	67.6714	6,202,079,812	2020-08-31
804	2020-09-25	4,197,419,853	424,000	67.6776	6,202,079,812	2020-08-31
805	2020-09-24	4,196,995,853	-16,000	67.6708	6,202,079,812	2020-08-31
806	2020-09-23	4,197,011,853	-24,000	67.6710	6,202,079,812	2020-08-31
807	2020-09-22	4,197,035,853	-72,000	67.6714	6,202,079,812	2020-08-31
808	2020-09-21	4,197,107,853	-4,480,000	67.6726	6,202,079,812	2020-08-31
809	2020-09-18	4,201,587,853	560,000	67.7448	6,202,079,812	2020-08-31
810	2020-09-17	4,201,027,853	-22,336,000	67.7358	6,202,079,812	2020-08-31
811	2020-09-16	4,223,363,853	-917,000	68.0959	6,202,079,812	2020-08-31
812	2020-09-15	4,224,280,853	40,000	68.1107	6,202,079,812	2020-08-31
813	2020-09-14	4,224,240,853	80,000	68.1101	6,202,079,812	2020-08-31
814	2020-09-11	4,224,160,853	-608,000	68.1088	6,202,079,812	2020-08-31
815	2020-09-10	4,224,768,853	10,352,000	68.1186	6,202,079,812	2020-08-31
816	2020-09-09	4,214,416,853	528,000	67.9517	6,202,079,812	2020-08-31
817	2020-09-08	4,213,888,853	2,008,000	67.9432	6,202,079,812	2020-08-31
818	2020-09-07	4,211,880,853	-520,000	67.9108	6,202,079,812	2020-08-31
819	2020-09-04	4,212,400,853	3,344,000	67.9192	6,202,079,812	2020-08-31
820	2020-09-03	4,209,056,853	1,752,000	67.8652	6,202,079,812	2020-08-31
821	2020-09-02	4,207,304,853	3,860,000	67.8370	6,202,079,812	2020-08-31
822	2020-09-01	4,203,444,853	-1,800,000	67.7748	6,202,079,812	2020-08-31
823	2020-08-31	4,205,244,853	992,000	67.8038	6,202,079,812	2020-08-31
824	2020-08-28	4,204,252,853	-5,176,000	67.7878	6,202,079,812	2020-07-31
825	2020-08-27	4,209,428,853	0	67.8712	6,202,079,812	2020-07-31
826	2020-08-26	4,209,428,853	24,000	67.8712	6,202,079,812	2020-07-31
827	2020-08-25	4,209,404,853	0	67.8709	6,202,079,812	2020-07-31
828	2020-08-24	4,209,404,853	32,000	67.8709	6,202,079,812	2020-07-31
829	2020-08-21	4,209,372,853	0	67.8703	6,202,079,812	2020-07-31
830	2020-08-20	4,209,372,853	-496,000	67.8703	6,202,079,812	2020-07-31
831	2020-08-19	4,209,868,853	-1,120,000	67.8783	6,202,079,812	2020-07-31
832	2020-08-18	4,210,988,853	0	67.8964	6,202,079,812	2020-07-31
833	2020-08-17	4,210,988,853	0	67.8964	6,202,079,812	2020-07-31
834	2020-08-14	4,210,988,853	0	67.8964	6,202,079,812	2020-07-31
835	2020-08-13	4,210,988,853	0	67.8964	6,202,079,812	2020-07-31
836	2020-08-12	4,210,988,853	24,000	67.8964	6,202,079,812	2020-07-31
837	2020-08-11	4,210,964,853	0	67.8960	6,202,079,812	2020-07-31
838	2020-08-10	4,210,964,853	281,288,000	67.8960	6,202,079,812	2020-07-31
839	2020-08-07	3,929,676,853	0	63.3606	6,202,079,812	2020-07-31
840	2020-08-06	3,929,676,853	-1,592,000	63.3606	6,202,079,812	2020-07-31
841	2020-08-05	3,931,268,853	1,525,000	63.3863	6,202,079,812	2020-07-31
842	2020-08-04	3,929,743,853	-24,000	63.3617	6,202,079,812	2020-07-31
843	2020-08-03	3,929,767,853	-40,000	63.3621	6,202,079,812	2020-07-31
844	2020-07-31	3,929,807,853	560,000	63.3627	6,202,079,812	2020-07-31
845	2020-07-30	3,929,247,853	-5,024,000	63.3537	6,202,079,812	2020-06-30
846	2020-07-29	3,934,271,853	1,280,000	63.4347	6,202,079,812	2020-06-30
847	2020-07-28	3,932,991,853	-1,432,000	63.4141	6,202,079,812	2020-06-30
848	2020-07-27	3,934,423,853	-2,338,000	63.4372	6,202,079,812	2020-06-30
849	2020-07-24	3,936,761,853	376,000	63.4749	6,202,079,812	2020-06-30
850	2020-07-23	3,936,385,853	-792,000	63.4688	6,202,079,812	2020-06-30
851	2020-07-22	3,937,177,853	219,000	63.4816	6,202,079,812	2020-06-30
852	2020-07-21	3,936,958,853	-422,125	63.4780	6,202,079,812	2020-06-30
853	2020-07-20	3,937,380,978	-1,600,000	63.4848	6,202,079,812	2020-06-30
854	2020-07-17	3,938,980,978	-2,544,000	63.5106	6,202,079,812	2020-06-30
855	2020-07-16	3,941,524,978	-290,200,000	63.5517	6,202,079,812	2020-06-30
856	2020-07-15	4,231,724,978	-2,032,000	68.2307	6,202,079,812	2020-06-30
857	2020-07-14	4,233,756,978	-4,080,000	68.2635	6,202,079,812	2020-06-30
858	2020-07-13	4,237,836,978	-40,408,000	68.3293	6,202,079,812	2020-06-30
859	2020-07-10	4,278,244,978	0	68.9808	6,202,079,812	2020-06-30
860	2020-07-09	4,278,244,978	0	68.9808	6,202,079,812	2020-06-30
861	2020-07-08	4,278,244,978	-34,402	68.9808	6,202,079,812	2020-06-30
862	2020-07-07	4,278,279,380	320,000	68.9814	6,202,079,812	2020-06-30
863	2020-07-06	4,277,959,380	0	68.9762	6,202,079,812	2020-06-30
864	2020-07-03	4,277,959,380	-12,408,000	68.9762	6,202,079,812	2020-06-30
865	2020-07-02	4,290,367,380	-10,360,000	69.1763	6,202,079,812	2020-06-30
866	2020-06-30	4,300,727,380	-504,000	69.3433	6,202,079,812	2020-06-30
867	2020-06-29	4,301,231,380	-72,000	69.3514	6,202,079,812	2020-05-31
868	2020-06-26	4,301,303,380	0	69.3526	6,202,079,812	2020-05-31
869	2020-06-24	4,301,303,380	0	69.3526	6,202,079,812	2020-05-31
870	2020-06-23	4,301,303,380	0	69.3526	6,202,079,812	2020-05-31
871	2020-06-22	4,301,303,380	0	69.3526	6,202,079,812	2020-05-31
872	2020-06-19	4,301,303,380	-576,000	69.3526	6,202,079,812	2020-05-31
873	2020-06-18	4,301,879,380	0	69.3619	6,202,079,812	2020-05-31
874	2020-06-17	4,301,879,380	0	69.3619	6,202,079,812	2020-05-31
875	2020-06-16	4,301,879,380	0	69.3619	6,202,079,812	2020-05-31
876	2020-06-15	4,301,879,380	6,000	69.3619	6,202,079,812	2020-05-31
877	2020-06-12	4,301,873,380	0	69.3618	6,202,079,812	2020-05-31
878	2020-06-11	4,301,873,380	0	69.3618	6,202,079,812	2020-05-31
879	2020-06-10	4,301,873,380	-38,856,000	69.3618	6,202,079,812	2020-05-31
880	2020-06-09	4,340,729,380	-26,000	69.9883	6,202,079,812	2020-05-31
881	2020-06-08	4,340,755,380	456,000	69.9887	6,202,079,812	2020-05-31
882	2020-06-05	4,340,299,380	-200,000	69.9814	6,202,079,812	2020-05-31
883	2020-06-04	4,340,499,380	-112,000	69.9846	6,202,079,812	2020-05-31
884	2020-06-03	4,340,611,380	-256,000	69.9864	6,202,079,812	2020-05-31
885	2020-06-02	4,340,867,380	-9,984,000	69.9905	6,202,079,812	2020-05-31
886	2020-06-01	4,350,851,380	-240,000	70.1515	6,202,079,812	2020-05-31
887	2020-05-29	4,351,091,380	0	70.1554	6,202,079,812	2020-04-30
888	2020-05-28	4,351,091,380	-26,560,000	70.1554	6,202,079,812	2020-04-30
889	2020-05-27	4,377,651,380	-1,000,000	70.5836	6,202,079,812	2020-04-30
890	2020-05-26	4,378,651,380	-16,000	70.5997	6,202,079,812	2020-04-30
891	2020-05-25	4,378,667,380	-170,000	70.6000	6,202,079,812	2020-04-30
892	2020-05-22	4,378,837,380	-1,056,000	70.6027	6,202,079,812	2020-04-30
893	2020-05-21	4,379,893,380	-800,000	70.6198	6,202,079,812	2020-04-30
894	2020-05-20	4,380,693,380	0	70.6327	6,202,079,812	2020-04-30
895	2020-05-19	4,380,693,380	-10,867,500	70.6327	6,202,079,812	2020-04-30
896	2020-05-18	4,391,560,880	-16,000	70.8079	6,202,079,812	2020-04-30
897	2020-05-15	4,391,576,880	-1,008,000	70.8081	6,202,079,812	2020-04-30
898	2020-05-14	4,392,584,880	1,040,000	70.8244	6,202,079,812	2020-04-30
899	2020-05-13	4,391,544,880	192,000	70.8076	6,202,079,812	2020-04-30
900	2020-05-12	4,391,352,880	278,808,000	70.8045	6,202,079,812	2020-04-30
901	2020-05-11	4,112,544,880	-960,000	66.3091	6,202,079,812	2020-04-30
902	2020-05-08	4,113,504,880	2,496,000	66.3246	6,202,079,812	2020-04-30
903	2020-05-07	4,111,008,880	304,000	66.2844	6,202,079,812	2020-04-30
904	2020-05-06	4,110,704,880	-3,224,000	66.2795	6,202,079,812	2020-04-30
905	2020-05-05	4,113,928,880	-136,000	66.3314	6,202,079,812	2020-04-30
906	2020-05-04	4,114,064,880	-2,760,000	66.3336	6,202,079,812	2020-04-30
907	2020-04-29	4,116,824,880	2,016,000	66.3781	6,202,079,812	2020-03-31
908	2020-04-28	4,114,808,880	-664,000	66.3456	6,202,079,812	2020-03-31
909	2020-04-27	4,115,472,880	8,000	66.3563	6,202,079,812	2020-03-31
910	2020-04-24	4,115,464,880	-1,968,000	66.3562	6,202,079,812	2020-03-31
911	2020-04-23	4,117,432,880	-248,000	66.3879	6,202,079,812	2020-03-31
912	2020-04-22	4,117,680,880	-864,000	66.3919	6,202,079,812	2020-03-31
913	2020-04-21	4,118,544,880	0	66.4059	6,202,079,812	2020-03-31
914	2020-04-20	4,118,544,880	-1,032,000	66.4059	6,202,079,812	2020-03-31
915	2020-04-17	4,119,576,880	-1,256,000	66.4225	6,202,079,812	2020-03-31
916	2020-04-16	4,120,832,880	-1,232,000	66.4428	6,202,079,812	2020-03-31
917	2020-04-15	4,122,064,880	-90,500	66.4626	6,202,079,812	2020-03-31
918	2020-04-14	4,122,155,380	-7,512,000	66.4641	6,202,079,812	2020-03-31
919	2020-04-09	4,129,667,380	-12,000,000	66.5852	6,202,079,812	2020-03-31
920	2020-04-08	4,141,667,380	52,000	66.7787	6,202,079,812	2020-03-31
921	2020-04-07	4,141,615,380	0	66.7778	6,202,079,812	2020-03-31
922	2020-04-06	4,141,615,380	4,056,000	66.7778	6,202,079,812	2020-03-31
923	2020-04-03	4,137,559,380	-287,120,000	66.7124	6,202,079,812	2020-03-31
924	2020-04-02	4,424,679,380	0	71.3419	6,202,079,812	2020-03-31
925	2020-04-01	4,424,679,380	-1,000,000	71.3419	6,202,079,812	2020-03-31
926	2020-03-31	4,425,679,380	0	71.3580	6,202,079,812	2020-03-31
927	2020-03-30	4,425,679,380	-496,000	71.3580	6,202,079,812	2020-02-29
928	2020-03-27	4,426,175,380	-15,000,000	71.3660	6,202,079,812	2020-02-29
929	2020-03-26	4,441,175,380	0	71.6078	6,202,079,812	2020-02-29
930	2020-03-25	4,441,175,380	0	71.6078	6,202,079,812	2020-02-29
931	2020-03-24	4,441,175,380	320,000	71.6078	6,202,079,812	2020-02-29
932	2020-03-23	4,440,855,380	0	71.6027	6,202,079,812	2020-02-29
933	2020-03-20	4,440,855,380	-32,000	71.6027	6,202,079,812	2020-02-29
934	2020-03-19	4,440,887,380	-3,856,000	71.6032	6,202,079,812	2020-02-29
935	2020-03-18	4,444,743,380	-1,336,000	71.6654	6,202,079,812	2020-02-29
936	2020-03-17	4,446,079,380	480,000	71.6869	6,202,079,812	2020-02-29
937	2020-03-16	4,445,599,380	-208,000	71.6792	6,202,079,812	2020-02-29
938	2020-03-13	4,445,807,380	64,000	71.6825	6,202,079,812	2020-02-29
939	2020-03-12	4,445,743,380	-1,000,000	71.6815	6,202,079,812	2020-02-29
940	2020-03-11	4,446,743,380	392,000	71.6976	6,202,079,812	2020-02-29
941	2020-03-10	4,446,351,380	88,000	71.6913	6,202,079,812	2020-02-29
942	2020-03-09	4,446,263,380	416,000	71.6899	6,202,079,812	2020-02-29
943	2020-03-06	4,445,847,380	-152,000	71.6832	6,202,079,812	2020-02-29
944	2020-03-05	4,445,999,380	48,000	71.6856	6,202,079,812	2020-02-29
945	2020-03-04	4,445,951,380	104,000	71.6848	6,202,079,812	2020-02-29
946	2020-03-03	4,445,847,380	-344,000	71.6832	6,202,079,812	2020-02-29
947	2020-03-02	4,446,191,380	192,000	71.6887	6,202,079,812	2020-02-29
948	2020-02-28	4,445,999,380	160,000	71.6856	6,202,079,812	2020-01-31
949	2020-02-27	4,445,839,380	88,000	71.6830	6,202,079,812	2020-01-31
950	2020-02-26	4,445,751,380	0	71.6816	6,202,079,812	2020-01-31
951	2020-02-25	4,445,751,380	0	71.6816	6,202,079,812	2020-01-31
952	2020-02-24	4,445,751,380	224,000	71.6816	6,202,079,812	2020-01-31
953	2020-02-21	4,445,527,380	240,000	71.6780	6,202,079,812	2020-01-31
954	2020-02-20	4,445,287,380	0	71.6741	6,202,079,812	2020-01-31
955	2020-02-19	4,445,287,380	-732,000	71.6741	6,202,079,812	2020-01-31
956	2020-02-18	4,446,019,380	-328,000	71.6859	6,202,079,812	2020-01-31
957	2020-02-17	4,446,347,380	8,000	71.6912	6,202,079,812	2020-01-31
958	2020-02-14	4,446,339,380	16,000	71.6911	6,202,079,812	2020-01-31
959	2020-02-13	4,446,323,380	-224,000	71.6908	6,202,079,812	2020-01-31
960	2020-02-12	4,446,547,380	-1,080,000	71.6945	6,202,079,812	2020-01-31
961	2020-02-11	4,447,627,380	0	71.7119	6,202,079,812	2020-01-31
962	2020-02-10	4,447,627,380	360,000	71.7119	6,202,079,812	2020-01-31
963	2020-02-07	4,447,267,380	5,000,000	71.7061	6,202,079,812	2020-01-31
964	2020-02-06	4,442,267,380	400,000	71.6254	6,202,079,812	2020-01-31
965	2020-02-05	4,441,867,380	168,000	71.6190	6,202,079,812	2020-01-31
966	2020-02-04	4,441,699,380	928,000	71.6163	6,202,079,812	2020-01-31
967	2020-02-03	4,440,771,380	256,000	71.6013	6,202,079,812	2020-01-31
968	2020-01-31	4,440,515,380	64,000	71.5972	6,202,079,812	2020-01-31
969	2020-01-30	4,440,451,380	-672,000	71.5962	6,202,079,812	2019-12-31
970	2020-01-29	4,441,123,380	0	71.6070	6,202,079,812	2019-12-31
971	2020-01-24	4,441,123,380	0	71.6070	6,202,079,812	2019-12-31
972	2020-01-23	4,441,123,380	8,000	71.6070	6,202,079,812	2019-12-31
973	2020-01-22	4,441,115,380	-1,168,000	71.6069	6,202,079,812	2019-12-31
974	2020-01-21	4,442,283,380	-584,000	71.6257	6,202,079,812	2019-12-31
975	2020-01-20	4,442,867,380	-400,000	71.6351	6,202,079,812	2019-12-31
976	2020-01-17	4,443,267,380	96,000	71.6416	6,202,079,812	2019-12-31
977	2020-01-16	4,443,171,380	6,000	71.6400	6,202,079,812	2019-12-31
978	2020-01-15	4,443,165,380	-224,000	71.6399	6,202,079,812	2019-12-31
979	2020-01-14	4,443,389,380	-5,696,000	71.6435	6,202,079,812	2019-12-31
980	2020-01-13	4,449,085,380	-220,000	71.7354	6,202,079,812	2019-12-31
981	2020-01-10	4,449,305,380	8,000	71.7389	6,202,079,812	2019-12-31
982	2020-01-09	4,449,297,380	-1,312,000	71.7388	6,202,079,812	2019-12-31
983	2020-01-08	4,450,609,380	-960,000	71.7600	6,202,079,812	2019-12-31
984	2020-01-07	4,451,569,380	-833,700	71.7754	6,202,079,812	2019-12-31
985	2020-01-06	4,452,403,080	48,000	71.7889	6,202,079,812	2019-12-31
986	2020-01-03	4,452,355,080	-48,000	71.7881	6,202,079,812	2019-12-31
987	2020-01-02	4,452,403,080	-984,000	71.7889	6,202,079,812	2019-12-31
988	2019-12-31	4,453,387,080	0	71.8047	6,202,079,812	2019-12-31
989	2019-12-30	4,453,387,080	-2,880,000	71.8047	6,202,079,812	2019-11-30
990	2019-12-27	4,456,267,080	-5,688,000	71.8512	6,202,079,812	2019-11-30
991	2019-12-24	4,461,955,080	0	71.9429	6,202,079,812	2019-11-30
992	2019-12-23	4,461,955,080	-3,032,000	71.9429	6,202,079,812	2019-11-30
993	2019-12-20	4,464,987,080	0	71.9918	6,202,079,812	2019-11-30
994	2019-12-19	4,464,987,080	-1,000,000	71.9918	6,202,079,812	2019-11-30
995	2019-12-18	4,465,987,080	-304,000	72.0079	6,202,079,812	2019-11-30
996	2019-12-17	4,466,291,080	-4,023,500	72.0128	6,202,079,812	2019-11-30
997	2019-12-16	4,470,314,580	-112,000	72.0777	6,202,079,812	2019-11-30
998	2019-12-13	4,470,426,580	-56,000	72.0795	6,202,079,812	2019-11-30
999	2019-12-12	4,470,482,580	-80,000	72.0804	6,202,079,812	2019-11-30
1000	2019-12-11	4,470,562,580	-32,000	72.0817	6,202,079,812	2019-11-30
1001	2019-12-10	4,470,594,580	176,000	72.0822	6,202,079,812	2019-11-30
1002	2019-12-09	4,470,418,580	16,000	72.0793	6,202,079,812	2019-11-30
1003	2019-12-06	4,470,402,580	0	72.0791	6,202,079,812	2019-11-30
1004	2019-12-05	4,470,402,580	144,000	72.0791	6,202,079,812	2019-11-30
1005	2019-12-04	4,470,258,580	-1,696,000	72.0768	6,202,079,812	2019-11-30
1006	2019-12-03	4,471,954,580	-6,572,000	72.1041	6,202,079,812	2019-11-30
1007	2019-12-02	4,478,526,580	-56,000	72.2101	6,202,079,812	2019-11-30
1008	2019-11-29	4,478,582,580	-7,328,000	72.2110	6,202,079,812	2019-10-31
1009	2019-11-28	4,485,910,580	-800,000	72.3291	6,202,079,812	2019-10-31
1010	2019-11-27	4,486,710,580	-10,000,000	72.3420	6,202,079,812	2019-10-31
1011	2019-11-26	4,496,710,580	-3,344,000	72.5033	6,202,079,812	2019-10-31
1012	2019-11-25	4,500,054,580	-2,680,000	72.5572	6,202,079,812	2019-10-31
1013	2019-11-22	4,502,734,580	360,000	72.6004	6,202,079,812	2019-10-31
1014	2019-11-21	4,502,374,580	400,000	72.5946	6,202,079,812	2019-10-31
1015	2019-11-20	4,501,974,580	-772,500	72.5881	6,202,079,812	2019-10-31
1016	2019-11-19	4,502,747,080	280,000	72.6006	6,202,079,812	2019-10-31
1017	2019-11-18	4,502,467,080	-752,000	72.5961	6,202,079,812	2019-10-31
1018	2019-11-15	4,503,219,080	-4,144,000	72.6082	6,202,079,812	2019-10-31
1019	2019-11-14	4,507,363,080	-3,480,000	72.6750	6,202,079,812	2019-10-31
1020	2019-11-13	4,510,843,080	-11,168,000	72.7311	6,202,079,812	2019-10-31
1021	2019-11-12	4,522,011,080	-408,000	72.9112	6,202,079,812	2019-10-31
1022	2019-11-11	4,522,419,080	-8,360,000	72.9178	6,202,079,812	2019-10-31
1023	2019-11-08	4,530,779,080	-248,000	73.0526	6,202,079,812	2019-10-31
1024	2019-11-07	4,531,027,080	2,488,000	73.0566	6,202,079,812	2019-10-31
1025	2019-11-06	4,528,539,080	1,644,000	73.0165	6,202,079,812	2019-10-31
1026	2019-11-05	4,526,895,080	-2,521,500	72.9900	6,202,079,812	2019-10-31
1027	2019-11-04	4,529,416,580	16,000	73.0306	6,202,079,812	2019-10-31
1028	2019-11-01	4,529,400,580	-1,920,000	73.0303	6,202,079,812	2019-10-31
1029	2019-10-31	4,531,320,580	64,000	73.0613	6,202,079,812	2019-10-31
1030	2019-10-30	4,531,256,580	384,000	73.0603	6,202,079,812	2019-09-30
1031	2019-10-29	4,530,872,580	-120,000	73.0541	6,202,079,812	2019-09-30
1032	2019-10-28	4,530,992,580	0	73.0560	6,202,079,812	2019-09-30
1033	2019-10-25	4,530,992,580	-112,000	73.0560	6,202,079,812	2019-09-30
1034	2019-10-24	4,531,104,580	-1,136,000	73.0578	6,202,079,812	2019-09-30
1035	2019-10-23	4,532,240,580	165,500	73.0761	6,202,079,812	2019-09-30
1036	2019-10-22	4,532,075,080	-504,000	73.0735	6,202,079,812	2019-09-30
1037	2019-10-21	4,532,579,080	-2,912,000	73.0816	6,202,079,812	2019-09-30
1038	2019-10-18	4,535,491,080	88,000	73.1286	6,202,079,812	2019-09-30
1039	2019-10-17	4,535,403,080	-314,500	73.1271	6,202,079,812	2019-09-30
1040	2019-10-16	4,535,717,580	-3,992,000	73.1322	6,202,079,812	2019-09-30
1041	2019-10-15	4,539,709,580	-472,000	73.1966	6,202,079,812	2019-09-30
1042	2019-10-14	4,540,181,580	-1,488,000	73.2042	6,202,079,812	2019-09-30
1043	2019-10-11	4,541,669,580	-3,040,000	73.2282	6,202,079,812	2019-09-30
1044	2019-10-10	4,544,709,580	560,000	73.2772	6,202,079,812	2019-09-30
1045	2019-10-09	4,544,149,580	2,278,000	73.2682	6,202,079,812	2019-09-30
1046	2019-10-08	4,541,871,580	-432,000	73.2314	6,202,079,812	2019-09-30
1047	2019-10-04	4,542,303,580	376,000	73.2384	6,202,079,812	2019-09-30
1048	2019-10-03	4,541,927,580	2,024,000	73.2323	6,202,079,812	2019-09-30
1049	2019-10-02	4,539,903,580	-144,000	73.1997	6,202,079,812	2019-09-30
1050	2019-09-30	4,540,047,580	12,608,000	73.2020	6,202,079,812	2019-09-30
1051	2019-09-27	4,527,439,580	6,217,500	72.9987	6,202,079,812	2019-08-31
1052	2019-09-26	4,521,222,080	-6,616,000	72.8985	6,202,079,812	2019-08-31
1053	2019-09-25	4,527,838,080	-1,696,000	73.0052	6,202,079,812	2019-08-31
1054	2019-09-24	4,529,534,080	-7,156,000	73.0325	6,202,079,812	2019-08-31
1055	2019-09-23	4,536,690,080	-304,000	73.1479	6,202,079,812	2019-08-31
1056	2019-09-20	4,536,994,080	16,000	73.1528	6,202,079,812	2019-08-31
1057	2019-09-19	4,536,978,080	-448,000	73.1525	6,202,079,812	2019-08-31
1058	2019-09-18	4,537,426,080	-2,648,000	73.1597	6,202,079,812	2019-08-31
1059	2019-09-17	4,540,074,080	-696,000	73.2024	6,202,079,812	2019-08-31
1060	2019-09-16	4,540,770,080	-232,000	73.2137	6,202,079,812	2019-08-31
1061	2019-09-13	4,541,002,080	-1,584,000	73.2174	6,202,079,812	2019-08-31
1062	2019-09-12	4,542,586,080	696,000	73.2429	6,202,079,812	2019-08-31
1063	2019-09-11	4,541,890,080	-704,000	73.2317	6,202,079,812	2019-08-31
1064	2019-09-10	4,542,594,080	0	73.2431	6,202,079,812	2019-08-31
1065	2019-09-09	4,542,594,080	-456,000	73.2431	6,202,079,812	2019-08-31
1066	2019-09-06	4,543,050,080	-2,008,000	73.2504	6,202,079,812	2019-08-31
1067	2019-09-05	4,545,058,080	-280,000	73.2828	6,202,079,812	2019-08-31
1068	2019-09-04	4,545,338,080	-296,000	73.2873	6,202,079,812	2019-08-31
1069	2019-09-03	4,545,634,080	-808,000	73.2921	6,202,079,812	2019-08-31
1070	2019-09-02	4,546,442,080	-192,000	73.3051	6,202,079,812	2019-08-31
1071	2019-08-30	4,546,634,080	0	73.3082	6,202,079,812	2019-07-31
1072	2019-08-29	4,546,634,080	-4,432,000	73.3082	6,202,079,812	2019-07-31
1073	2019-08-28	4,551,066,080	0	73.3797	6,202,079,812	2019-07-31
1074	2019-08-27	4,551,066,080	-136,000	73.3797	6,202,079,812	2019-07-31
1075	2019-08-26	4,551,202,080	-641,585	73.3819	6,202,079,812	2019-07-31
1076	2019-08-23	4,551,843,665	-368,000	73.3922	6,202,079,812	2019-07-31
1077	2019-08-22	4,552,211,665	-16,000	73.3981	6,202,079,812	2019-07-31
1078	2019-08-21	4,552,227,665	-2,216,000	73.3984	6,202,079,812	2019-07-31
1079	2019-08-20	4,554,443,665	1,096,000	73.4341	6,202,079,812	2019-07-31
1080	2019-08-19	4,553,347,665	-1,896,000	73.4165	6,202,079,812	2019-07-31
1081	2019-08-16	4,555,243,665	-4,136,000	73.4470	6,202,079,812	2019-07-31
1082	2019-08-15	4,559,379,665	9,992,000	73.5137	6,202,079,812	2019-07-31
1083	2019-08-14	4,549,387,665	2,088,000	73.3526	6,202,079,812	2019-07-31
1084	2019-08-13	4,547,299,665	-520,000	73.3189	6,202,079,812	2019-07-31
1085	2019-08-12	4,547,819,665	-2,370,500	73.3273	6,202,079,812	2019-07-31
1086	2019-08-09	4,550,190,165	26,954,778	73.3656	6,202,079,812	2019-07-31
1087	2019-08-08	4,523,235,387	-1,140,000	72.9309	6,202,079,812	2019-07-31
1088	2019-08-07	4,524,375,387	-1,040,000	72.9493	6,202,079,812	2019-07-31
1089	2019-08-06	4,525,415,387	-536,000	72.9661	6,202,079,812	2019-07-31
1090	2019-08-05	4,525,951,387	1,520,000	72.9747	6,202,079,812	2019-07-31
1091	2019-08-02	4,524,431,387	336,000	72.9502	6,202,079,812	2019-07-31
1092	2019-08-01	4,524,095,387	-3,040,000	72.9448	6,202,079,812	2019-07-31
1093	2019-07-31	4,527,135,387	256,000	72.9938	6,202,079,812	2019-07-31
1094	2019-07-30	4,526,879,387	1,288,000	72.9897	6,202,079,812	2019-06-30
1095	2019-07-29	4,525,591,387	-408,000	72.9689	6,202,079,812	2019-06-30
1096	2019-07-26	4,525,999,387	64,000	72.9755	6,202,079,812	2019-06-30
1097	2019-07-25	4,525,935,387	728,000	72.9745	6,202,079,812	2019-06-30
1098	2019-07-24	4,525,207,387	520,000	72.9627	6,202,079,812	2019-06-30
1099	2019-07-23	4,524,687,387	-1,776,000	72.9544	6,202,079,812	2019-06-30
1100	2019-07-22	4,526,463,387	1,447,500	72.9830	6,202,079,812	2019-06-30
1101	2019-07-19	4,525,015,887	-2,984,000	72.9597	6,202,079,812	2019-06-30
1102	2019-07-18	4,527,999,887	3,656,000	73.0078	6,202,079,812	2019-06-30
1103	2019-07-17	4,524,343,887	-3,184,000	72.9488	6,202,079,812	2019-06-30
1104	2019-07-16	4,527,527,887	184,000	73.0002	6,202,079,812	2019-06-30
1105	2019-07-15	4,527,343,887	224,000	72.9972	6,202,079,812	2019-06-30
1106	2019-07-12	4,527,119,887	-720,000	72.9936	6,202,079,812	2019-06-30
1107	2019-07-11	4,527,839,887	78,000	73.0052	6,202,079,812	2019-06-30
1108	2019-07-10	4,527,761,887	-66,500	73.0039	6,202,079,812	2019-06-30
1109	2019-07-09	4,527,828,387	-680,000	73.0050	6,202,079,812	2019-06-30
1110	2019-07-08	4,528,508,387	3,688,000	73.0160	6,202,079,812	2019-06-30
1111	2019-07-05	4,524,820,387	4,688,000	72.9565	6,202,079,812	2019-06-30
1112	2019-07-04	4,520,132,387	-792,000	72.8809	6,202,079,812	2019-06-30
1113	2019-07-03	4,520,924,387	-24,000	72.8937	6,202,079,812	2019-06-30
1114	2019-07-02	4,520,948,387	624,000	72.8941	6,202,079,812	2019-06-30
1115	2019-06-28	4,520,324,387	-3,074,000	72.8840	6,202,079,812	2019-05-31
1116	2019-06-27	4,523,398,387	-504,000	72.9336	6,202,079,812	2019-05-31
1117	2019-06-26	4,523,902,387	-1,696,000	72.9417	6,202,079,812	2019-05-31
1118	2019-06-25	4,525,598,387	-152,000	72.9690	6,202,079,812	2019-05-31
1119	2019-06-24	4,525,750,387	-5,104,000	72.9715	6,202,079,812	2019-05-31
1120	2019-06-21	4,530,854,387	-5,752,000	73.0538	6,202,079,812	2019-05-31
1121	2019-06-20	4,536,606,387	-2,128,000	73.1465	6,202,079,812	2019-05-31
1122	2019-06-19	4,538,734,387	-2,896,000	73.1808	6,202,079,812	2019-05-31
1123	2019-06-18	4,541,630,387	232,000	73.2275	6,202,079,812	2019-05-31
1124	2019-06-17	4,541,398,387	140,000	73.2238	6,202,079,812	2019-05-31
1125	2019-06-14	4,541,258,387	-880,000	73.2215	6,202,079,812	2019-05-31
1126	2019-06-13	4,542,138,387	-1,176,000	73.2357	6,202,079,812	2019-05-31
1127	2019-06-12	4,543,314,387	-3,672,000	73.2547	6,202,079,812	2019-05-31
1128	2019-06-11	4,546,986,387	365,000	73.3139	6,202,079,812	2019-05-31
1129	2019-06-10	4,546,621,387	268,000	73.3080	6,202,079,812	2019-05-31
1130	2019-06-06	4,546,353,387	-3,000,000	73.3037	6,202,079,812	2019-05-31
1131	2019-06-05	4,549,353,387	-688,000	73.3521	6,202,079,812	2019-05-31
1132	2019-06-04	4,550,041,387	-3,864,000	73.3632	6,202,079,812	2019-05-31
1133	2019-06-03	4,553,905,387	576,000	73.4255	6,202,079,812	2019-05-31
1134	2019-05-31	4,553,329,387	-384,000	73.4162	6,202,079,812	2019-05-31
1135	2019-05-30	4,553,713,387	-1,008,000	73.4224	6,202,079,812	2019-04-30
1136	2019-05-29	4,554,721,387	-88,000	73.4386	6,202,079,812	2019-04-30
1137	2019-05-28	4,554,809,387	-424,000	73.4400	6,202,079,812	2019-04-30
1138	2019-05-27	4,555,233,387	-512,000	73.4469	6,202,079,812	2019-04-30
1139	2019-05-24	4,555,745,387	-2,568,000	73.4551	6,202,079,812	2019-04-30
1140	2019-05-23	4,558,313,387	-1,776,000	73.4965	6,202,079,812	2019-04-30
1141	2019-05-22	4,560,089,387	376,000	73.5252	6,202,079,812	2019-04-30
1142	2019-05-21	4,559,713,387	-1,296,000	73.5191	6,202,079,812	2019-04-30
1143	2019-05-20	4,561,009,387	-2,280,000	73.5400	6,202,079,812	2019-04-30
1144	2019-05-17	4,563,289,387	-640,000	73.5768	6,202,079,812	2019-04-30
1145	2019-05-16	4,563,929,387	-232,000	73.5871	6,202,079,812	2019-04-30
1146	2019-05-15	4,564,161,387	-266,000	73.5908	6,202,079,812	2019-04-30
1147	2019-05-14	4,564,427,387	-312,000	73.5951	6,202,079,812	2019-04-30
1148	2019-05-10	4,564,739,387	-5,984,000	73.6001	6,202,079,812	2019-04-30
1149	2019-05-09	4,570,723,387	-1,024,000	73.6966	6,202,079,812	2019-04-30
1150	2019-05-08	4,571,747,387	248,000	73.7131	6,202,079,812	2019-04-30
1151	2019-05-07	4,571,499,387	-6,144,000	73.7091	6,202,079,812	2019-04-30
1152	2019-05-06	4,577,643,387	-4,168,000	73.8082	6,202,079,812	2019-04-30
1153	2019-05-03	4,581,811,387	-2,200,000	73.8754	6,202,079,812	2019-04-30
1154	2019-05-02	4,584,011,387	-720,000	73.9109	6,202,079,812	2019-04-30
1155	2019-04-30	4,584,731,387	-2,200,000	73.9225	6,202,079,812	2019-04-30
1156	2019-04-29	4,586,931,387	-14,024,000	73.9580	6,202,079,812	2019-03-31
1157	2019-04-26	4,600,955,387	-16,424,000	74.1841	6,202,079,812	2019-03-31
1158	2019-04-25	4,617,379,387	-8,880,000	74.4489	6,202,079,812	2019-03-31
1159	2019-04-24	4,626,259,387	1,024,500	74.5921	6,202,079,812	2019-03-31
1160	2019-04-23	4,625,234,887	-4,272,000	74.5755	6,202,079,812	2019-03-31
1161	2019-04-18	4,629,506,887	-424,000	74.6444	6,202,079,812	2019-03-31
1162	2019-04-17	4,629,930,887	-1,200,000	74.6513	6,202,079,812	2019-03-31
1163	2019-04-16	4,631,130,887	-348,000	74.6706	6,202,079,812	2019-03-31
1164	2019-04-15	4,631,478,887	-8,874,000	74.6762	6,202,079,812	2019-03-31
1165	2019-04-12	4,640,352,887	-1,677,000	74.8193	6,202,079,812	2019-03-31
1166	2019-04-11	4,642,029,887	-20,984,000	74.8463	6,202,079,812	2019-03-31
1167	2019-04-10	4,663,013,887	-168,000	75.1847	6,202,079,812	2019-03-31
1168	2019-04-09	4,663,181,887	-17,824,000	75.1874	6,202,079,812	2019-03-31
1169	2019-04-08	4,681,005,887	-4,488,000	75.4748	6,202,079,812	2019-03-31
1170	2019-04-04	4,685,493,887	-2,236,000	75.5471	6,202,079,812	2019-03-31
1171	2019-04-03	4,687,729,887	-2,416,000	75.5832	6,202,079,812	2019-03-31
1172	2019-04-02	4,690,145,887	-1,432,000	75.6221	6,202,079,812	2019-03-31
1173	2019-04-01	4,691,577,887	-3,768,297	75.6452	6,202,079,812	2019-03-31
1174	2019-03-29	4,695,346,184	-3,224,000	75.7060	6,202,079,812	2019-02-28
1175	2019-03-28	4,698,570,184	-96,000	75.7580	6,202,079,812	2019-02-28
1176	2019-03-27	4,698,666,184	1,210,000	75.7595	6,202,079,812	2019-02-28
1177	2019-03-26	4,697,456,184	704,000	75.7400	6,202,079,812	2019-02-28
1178	2019-03-25	4,696,752,184	-10,220,000	75.7287	6,202,079,812	2019-02-28
1179	2019-03-22	4,706,972,184	-19,992,000	75.8934	6,202,079,812	2019-02-28
1180	2019-03-21	4,726,964,184	-23,888,000	76.2158	6,202,079,812	2019-02-28
1181	2019-03-20	4,750,852,184	2,712,000	76.6010	6,202,079,812	2019-02-28
1182	2019-03-19	4,748,140,184	-344,000	76.5572	6,202,079,812	2019-02-28
1183	2019-03-18	4,748,484,184	1,272,000	76.5628	6,202,079,812	2019-02-28
1184	2019-03-15	4,747,212,184	2,792,000	76.5423	6,202,079,812	2019-02-28
1185	2019-03-14	4,744,420,184	920,000	76.4972	6,202,079,812	2019-02-28
1186	2019-03-13	4,743,500,184	-2,824,000	76.4824	6,202,079,812	2019-02-28
1187	2019-03-12	4,746,324,184	-10,400,000	76.5279	6,202,079,812	2019-02-28
1188	2019-03-11	4,756,724,184	-408,000	76.6956	6,202,079,812	2019-02-28
1189	2019-03-08	4,757,132,184	-25,594,500	76.7022	6,202,079,812	2019-02-28
1190	2019-03-07	4,782,726,684	-20,984,000	77.1149	6,202,079,812	2019-02-28
1191	2019-03-06	4,803,710,684	728,000	77.4532	6,202,079,812	2019-02-28
1192	2019-03-05	4,802,982,684	3,256,000	77.4415	6,202,079,812	2019-02-28
1193	2019-03-04	4,799,726,684	1,632,000	77.3890	6,202,079,812	2019-02-28
1194	2019-03-01	4,798,094,684	8,272,000	77.3627	6,202,079,812	2019-02-28
1195	2019-02-28	4,789,822,684	2,356,000	77.2293	6,202,079,812	2019-02-28
1196	2019-02-27	4,787,466,684	5,704,000	77.1913	6,202,079,812	2019-01-31
1197	2019-02-26	4,781,762,684	-12,576,000	77.0993	6,202,079,812	2019-01-31
1198	2019-02-25	4,794,338,684	14,528,000	77.3021	6,202,079,812	2019-01-31
1199	2019-02-22	4,779,810,684	-8,392,000	77.0679	6,202,079,812	2019-01-31
1200	2019-02-21	4,788,202,684	-1,200,000	77.2032	6,202,079,812	2019-01-31
1201	2019-02-20	4,789,402,684	-8,000	77.2225	6,202,079,812	2019-01-31
1202	2019-02-19	4,789,410,684	-1,720,000	77.2227	6,202,079,812	2019-01-31
1203	2019-02-18	4,791,130,684	448,000	77.2504	6,202,079,812	2019-01-31
1204	2019-02-15	4,790,682,684	4,944,000	77.2432	6,202,079,812	2019-01-31
1205	2019-02-14	4,785,738,684	320,000	77.1634	6,202,079,812	2019-01-31
1206	2019-02-13	4,785,418,684	2,816,000	77.1583	6,202,079,812	2019-01-31
1207	2019-02-12	4,782,602,684	-704,000	77.1129	6,202,079,812	2019-01-31
1208	2019-02-11	4,783,306,684	-4,640,000	77.1242	6,202,079,812	2019-01-31
1209	2019-02-08	4,787,946,684	1,960,000	77.1990	6,202,079,812	2019-01-31
1210	2019-02-04	4,785,986,684	0	77.1674	6,202,079,812	2019-01-31
1211	2019-02-01	4,785,986,684	-4,536,000	77.1674	6,202,079,812	2019-01-31
1212	2019-01-31	4,790,522,684	-1,048,000	77.2406	6,202,079,812	2019-01-31
1213	2019-01-30	4,791,570,684	-12,490,500	77.2575	6,202,079,812	2018-12-31
1214	2019-01-29	4,804,061,184	-2,144,000	77.4589	6,202,079,812	2018-12-31
1215	2019-01-28	4,806,205,184	41,577,000	77.4934	6,202,079,812	2018-12-31
1216	2019-01-25	4,764,628,184	61,504,000	76.8231	6,202,079,812	2018-12-31
1217	2019-01-24	4,703,124,184	21,200,000	75.8314	6,202,079,812	2018-12-31
1218	2019-01-23	4,681,924,184	8,488,000	75.4896	6,202,079,812	2018-12-31
1219	2019-01-22	4,673,436,184	11,824,000	75.3527	6,202,079,812	2018-12-31
1220	2019-01-21	4,661,612,184	7,448,000	75.1621	6,202,079,812	2018-12-31
1221	2019-01-18	4,654,164,184	24,392,000	75.0420	6,202,079,812	2018-12-31
1222	2019-01-17	4,629,772,184	52,472,000	74.6487	6,202,079,812	2018-12-31
1223	2019-01-16	4,577,300,184	18,664,000	73.8027	6,202,079,812	2018-12-31
1224	2019-01-15	4,558,636,184	712,000	73.5017	6,202,079,812	2018-12-31
1225	2019-01-14	4,557,924,184	1,976,000	73.4903	6,202,079,812	2018-12-31
1226	2019-01-11	4,555,948,184	31,144,000	73.4584	6,202,079,812	2018-12-31
1227	2019-01-10	4,524,804,184	15,712,000	72.9562	6,202,079,812	2018-12-31
1228	2019-01-09	4,509,092,184	-3,456,000	72.7029	6,202,079,812	2018-12-31
1229	2019-01-08	4,512,548,184	2,864,000	72.7586	6,202,079,812	2018-12-31
1230	2019-01-07	4,509,684,184	-8,640,000	72.7125	6,202,079,812	2018-12-31
1231	2019-01-04	4,518,324,184	-176,000	72.8518	6,202,079,812	2018-12-31
1232	2019-01-03	4,518,500,184	9,536,000	72.8546	6,202,079,812	2018-12-31
1233	2019-01-02	4,508,964,184	4,071,000	72.7008	6,202,079,812	2018-12-31
1234	2018-12-31	4,504,893,184	0	72.6352	6,202,079,812	2018-12-31
1235	2018-12-28	4,504,893,184	-13,372,000	72.6352	6,202,079,812	2018-11-30
1236	2018-12-27	4,518,265,184	4,448,000	72.8508	6,202,079,812	2018-11-30
1237	2018-12-24	4,513,817,184	0	72.7791	6,202,079,812	2018-11-30
1238	2018-12-21	4,513,817,184	4,336,571	72.7791	6,202,079,812	2018-11-30
1239	2018-12-20	4,509,480,613	520,000	72.7092	6,202,079,812	2018-11-30
1240	2018-12-19	4,508,960,613	624,000	72.7008	6,202,079,812	2018-11-30
1241	2018-12-18	4,508,336,613	404,000	72.6907	6,202,079,812	2018-11-30
1242	2018-12-17	4,507,932,613	-1,918,000	72.6842	6,202,079,812	2018-11-30
1243	2018-12-14	4,509,850,613	-2,168,000	72.7151	6,202,079,812	2018-11-30
1244	2018-12-13	4,512,018,613	120,000	72.7501	6,202,079,812	2018-11-30
1245	2018-12-12	4,511,898,613	-360,000	72.7482	6,202,079,812	2018-11-30
1246	2018-12-11	4,512,258,613	3,768,000	72.7540	6,202,079,812	2018-11-30
1247	2018-12-10	4,508,490,613	656,000	72.6932	6,202,079,812	2018-11-30
1248	2018-12-07	4,507,834,613	-410,500	72.6826	6,202,079,812	2018-11-30
1249	2018-12-06	4,508,245,113	-568,000	72.6892	6,202,079,812	2018-11-30
1250	2018-12-05	4,508,813,113	-9,624,000	72.6984	6,202,079,812	2018-11-30
1251	2018-12-04	4,518,437,113	24,000	72.8536	6,202,079,812	2018-11-30
1252	2018-12-03	4,518,413,113	736,000	72.8532	6,202,079,812	2018-11-30
1253	2018-11-30	4,517,677,113	11,408,000	72.8413	6,202,079,812	2018-11-30
1254	2018-11-29	4,506,269,113	-3,568,000	72.6574	6,202,079,812	2018-10-31
1255	2018-11-28	4,509,837,113	3,232,000	72.7149	6,202,079,812	2018-10-31
1256	2018-11-27	4,506,605,113	2,080,000	72.6628	6,202,079,812	2018-10-31
1257	2018-11-26	4,504,525,113	29,500	72.6293	6,202,079,812	2018-10-31
1258	2018-11-23	4,504,495,613	1,424,000	72.6288	6,202,079,812	2018-10-31
1259	2018-11-22	4,503,071,613	5,408,000	72.6058	6,202,079,812	2018-10-31
1260	2018-11-21	4,497,663,613	-3,125,000	72.5186	6,202,079,812	2018-10-31
1261	2018-11-20	4,500,788,613	1,496,000	72.5690	6,202,079,812	2018-10-31
1262	2018-11-19	4,499,292,613	-15,792,000	72.5449	6,202,079,812	2018-10-31
1263	2018-11-16	4,515,084,613	-10,979,000	72.7995	6,202,079,812	2018-10-31
1264	2018-11-15	4,526,063,613	-112,000	72.9765	6,202,079,812	2018-10-31
1265	2018-11-14	4,526,175,613	1,680,000	72.9784	6,202,079,812	2018-10-31
1266	2018-11-13	4,524,495,613	-376,000	72.9513	6,202,079,812	2018-10-31
1267	2018-11-12	4,524,871,613	-1,239,500	72.9573	6,202,079,812	2018-10-31
1268	2018-11-09	4,526,111,113	1,096,000	72.9773	6,202,079,812	2018-10-31
1269	2018-11-08	4,525,015,113	2,288,000	72.9596	6,202,079,812	2018-10-31
1270	2018-11-07	4,522,727,113	-6,600,000	72.9227	6,202,079,812	2018-10-31
1271	2018-11-06	4,529,327,113	296,000	73.0292	6,202,079,812	2018-10-31
1272	2018-11-05	4,529,031,113	240,000	73.0244	6,202,079,812	2018-10-31
1273	2018-11-02	4,528,791,113	3,752,000	73.0205	6,202,079,812	2018-10-31
1274	2018-11-01	4,525,039,113	200,000	72.9600	6,202,079,812	2018-10-31
1275	2018-10-31	4,524,839,113	-648,000	72.9568	6,202,079,812	2018-10-31
1276	2018-10-30	4,525,487,113	904,000	72.9673	6,202,079,812	2018-09-30
1277	2018-10-29	4,524,583,113	-5,360,000	72.9527	6,202,079,812	2018-09-30
1278	2018-10-26	4,529,943,113	-32,000	73.0391	6,202,079,812	2018-09-30
1279	2018-10-25	4,529,975,113	-4,406,000	73.0396	6,202,079,812	2018-09-30
1280	2018-10-24	4,534,381,113	-4,666,000	73.1107	6,202,079,812	2018-09-30
1281	2018-10-23	4,539,047,113	600,000	73.1859	6,202,079,812	2018-09-30
1282	2018-10-22	4,538,447,113	96,000	73.1762	6,202,079,812	2018-09-30
1283	2018-10-19	4,538,351,113	-680,000	73.1747	6,202,079,812	2018-09-30
1284	2018-10-18	4,539,031,113	-4,056,000	73.1856	6,202,079,812	2018-09-30
1285	2018-10-16	4,543,087,113	-7,992,000	73.2510	6,202,079,812	2018-09-30
1286	2018-10-15	4,551,079,113	5,532,000	73.3799	6,202,079,812	2018-09-30
1287	2018-10-12	4,545,547,113	2,029,500	73.2907	6,202,079,812	2018-09-30
1288	2018-10-11	4,543,517,613	-720,000	73.2580	6,202,079,812	2018-09-30
1289	2018-10-10	4,544,237,613	-127,000	73.2696	6,202,079,812	2018-09-30
1290	2018-10-09	4,544,364,613	-5,664,000	73.2716	6,202,079,812	2018-09-30
1291	2018-10-08	4,550,028,613	1,154,401	73.3629	6,202,079,812	2018-09-30
1292	2018-10-05	4,548,874,212	-2,592,000	73.3443	6,202,079,812	2018-09-30
1293	2018-10-04	4,551,466,212	-736,000	73.3861	6,202,079,812	2018-09-30
1294	2018-10-03	4,552,202,212	-5,656,000	73.3980	6,202,079,812	2018-09-30
1295	2018-10-02	4,557,858,212	-2,955,000	73.4892	6,202,079,812	2018-09-30
1296	2018-09-28	4,560,813,212	2,575,000	73.5368	6,202,079,812	2018-08-31
1297	2018-09-27	4,558,238,212	-603,000	73.4953	6,202,079,812	2018-08-31
1298	2018-09-26	4,558,841,212	15,360,984	73.5050	6,202,079,812	2018-08-31
1299	2018-09-24	4,543,480,228	-479,900	73.2574	6,202,079,812	2018-08-31
1300	2018-09-21	4,543,960,128	-2,144,877	73.2651	6,202,079,812	2018-08-31
1301	2018-09-20	4,546,105,005	-376,100	73.2997	6,202,079,812	2018-08-31
1302	2018-09-19	4,546,481,105	-291,562	73.3057	6,202,079,812	2018-08-31
1303	2018-09-18	4,546,772,667	1,187,000	73.3105	6,202,079,812	2018-08-31
1304	2018-09-17	4,545,585,667	3,624,000	73.2913	6,202,079,812	2018-08-31
1305	2018-09-14	4,541,961,667	-2,992,000	73.2329	6,202,079,812	2018-08-31
1306	2018-09-13	4,544,953,667	-1,746,000	73.2811	6,202,079,812	2018-08-31
1307	2018-09-12	4,546,699,667	-2,864,000	73.3093	6,202,079,812	2018-08-31
1308	2018-09-11	4,549,563,667	16,000	73.3555	6,202,079,812	2018-08-31
1309	2018-09-10	4,549,547,667	-1,312,000	73.3552	6,202,079,812	2018-08-31
1310	2018-09-07	4,550,859,667	1,552,000	73.3763	6,202,079,812	2018-08-31
1311	2018-09-06	4,549,307,667	-4,902,272	73.3513	6,202,079,812	2018-08-31
1312	2018-09-05	4,554,209,939	4,800,000	73.4304	6,202,079,812	2018-08-31
1313	2018-09-04	4,549,409,939	446,546	73.3530	6,202,079,812	2018-08-31
1314	2018-09-03	4,548,963,393	7,036,000	73.3458	6,202,079,812	2018-08-31
1315	2018-08-31	4,541,927,393	14,464,000	73.2323	6,202,079,812	2018-08-31
1316	2018-08-30	4,527,463,393	12,805,000	72.9991	6,202,079,812	2018-07-31
1317	2018-08-29	4,514,658,393	-8,000,000	72.7927	6,202,079,812	2018-07-31
1318	2018-08-28	4,522,658,393	-5,588,000	72.9216	6,202,079,812	2018-07-31
1319	2018-08-27	4,528,246,393	-4,689,971	73.0117	6,202,079,812	2018-07-31
1320	2018-08-24	4,532,936,364	-3,921,538	73.0874	6,202,079,812	2018-07-31
1321	2018-08-23	4,536,857,902	318,247	73.1506	6,202,079,812	2018-07-31
1322	2018-08-22	4,536,539,655	-12,397,000	73.1455	6,202,079,812	2018-07-31
1323	2018-08-21	4,548,936,655	1,739,999	73.3453	6,202,079,812	2018-07-31
1324	2018-08-20	4,547,196,656	4,063,026	73.3173	6,202,079,812	2018-07-31
1325	2018-08-17	4,543,133,630	6,833,000	73.2518	6,202,079,812	2018-07-31
1326	2018-08-16	4,536,300,630	-255,983	73.1416	6,202,079,812	2018-07-31
1327	2018-08-15	4,536,556,613	4,945,454	73.1457	6,202,079,812	2018-07-31
1328	2018-08-14	4,531,611,159	1,496,000	73.0660	6,202,079,812	2018-07-31
1329	2018-08-13	4,530,115,159	1,704,000	73.0419	6,202,079,812	2018-07-31
1330	2018-08-10	4,528,411,159	-1,176,000	73.0144	6,202,079,812	2018-07-31
1331	2018-08-09	4,529,587,159	-4,584,000	73.0334	6,202,079,812	2018-07-31
1332	2018-08-08	4,534,171,159	-9,840,000	73.1073	6,202,079,812	2018-07-31
1333	2018-08-07	4,544,011,159	246,831	73.2659	6,202,079,812	2018-07-31
1334	2018-08-06	4,543,764,328	-176,000	73.2619	6,202,079,812	2018-07-31
1335	2018-08-03	4,543,940,328	1,208,622	73.2648	6,202,079,812	2018-07-31
1336	2018-08-02	4,542,731,706	2,680,478	73.2453	6,202,079,812	2018-07-31
1337	2018-08-01	4,540,051,228	800,000	73.2021	6,202,079,812	2018-07-31
1338	2018-07-31	4,539,251,228	-37,968,000	73.1892	6,202,079,812	2018-07-31
1339	2018-07-30	4,577,219,228	-2,960,000	73.8014	6,202,079,812	2018-06-30
1340	2018-07-27	4,580,179,228	-1,516,000	73.8491	6,202,079,812	2018-06-30
1341	2018-07-26	4,581,695,228	-8,191,550	73.8735	6,202,079,812	2018-06-30
1342	2018-07-25	4,589,886,778	1,104,000	74.0056	6,202,079,812	2018-06-30
1343	2018-07-24	4,588,782,778	3,136,000	73.9878	6,202,079,812	2018-06-30
1344	2018-07-23	4,585,646,778	3,181,150	73.9372	6,202,079,812	2018-06-30
1345	2018-07-20	4,582,465,628	-4,304,000	73.8860	6,202,079,812	2018-06-30
1346	2018-07-19	4,586,769,628	-5,175,000	73.9553	6,202,079,812	2018-06-30
1347	2018-07-18	4,591,944,628	-1,390,486	74.0388	6,202,079,812	2018-06-30
1348	2018-07-17	4,593,335,114	-5,803,978	74.0612	6,202,079,812	2018-06-30
1349	2018-07-16	4,599,139,092	5,203,871	74.1548	6,202,079,812	2018-06-30
1350	2018-07-13	4,593,935,221	-2,032,000	74.0709	6,202,079,812	2018-06-30
1351	2018-07-12	4,595,967,221	1,344,000	74.1036	6,202,079,812	2018-06-30
1352	2018-07-11	4,594,623,221	-1,352,000	74.0820	6,202,079,812	2018-06-30
1353	2018-07-10	4,595,975,221	-1,000,000	74.1038	6,202,079,812	2018-06-30
1354	2018-07-09	4,596,975,221	256,000	74.1199	6,202,079,812	2018-06-30
1355	2018-07-06	4,596,719,221	944,000	74.1158	6,202,079,812	2018-06-30
1356	2018-07-05	4,595,775,221	2,952,000	74.1005	6,202,079,812	2018-06-30
1357	2018-07-04	4,592,823,221	2,104,000	74.0530	6,202,079,812	2018-06-30
1358	2018-07-03	4,590,719,221	-168,000	74.0190	6,202,079,812	2018-06-30
1359	2018-06-29	4,590,887,221	-6,120,000	74.0217	6,202,079,812	2018-05-31
1360	2018-06-28	4,597,007,221	-6,551,129	74.1204	6,202,079,812	2018-05-31
1361	2018-06-27	4,603,558,350	2,608,000	74.2260	6,202,079,812	2018-05-31
1362	2018-06-26	4,600,950,350	-534,070	74.1840	6,202,079,812	2018-05-31
1363	2018-06-25	4,601,484,420	-736,000	74.1926	6,202,079,812	2018-05-31
1364	2018-06-22	4,602,220,420	-992,000	74.2045	6,202,079,812	2018-05-31
1365	2018-06-21	4,603,212,420	2,800,000	74.2205	6,202,079,812	2018-05-31
1366	2018-06-20	4,600,412,420	33,447,500	74.1753	6,202,079,812	2018-05-31
1367	2018-06-19	4,566,964,920	12,856,000	73.6360	6,202,079,812	2018-05-31
1368	2018-06-15	4,554,108,920	-2,148,770	73.4287	6,202,079,812	2018-05-31
1369	2018-06-14	4,556,257,690	-296,000	73.4634	6,202,079,812	2018-05-31
1370	2018-06-13	4,556,553,690	1,648,000	73.4682	6,202,079,812	2018-05-31
1371	2018-06-12	4,554,905,690	409,726	73.4416	6,202,079,812	2018-05-31
1372	2018-06-11	4,554,495,964	5,480,000	73.4350	6,202,079,812	2018-05-31
1373	2018-06-08	4,549,015,964	2,120,000	73.3466	6,202,079,812	2018-05-31
1374	2018-06-07	4,546,895,964	4,808,000	73.3124	6,202,079,812	2018-05-31
1375	2018-06-06	4,542,087,964	5,584,000	73.2349	6,202,079,812	2018-05-31
1376	2018-06-05	4,536,503,964	1,424,000	73.1449	6,202,079,812	2018-05-31
1377	2018-06-04	4,535,079,964	11,764,000	73.1219	6,202,079,812	2018-05-31
1378	2018-06-01	4,523,315,964	8,016,000	72.9322	6,202,079,812	2018-05-31
1379	2018-05-31	4,515,299,964	-52,688,000	72.8030	6,202,079,812	2018-05-31
1380	2018-05-30	4,567,987,964	7,741,155	73.6525	6,202,079,812	2018-04-30
1381	2018-05-29	4,560,246,809	-2,272,000	73.5277	6,202,079,812	2018-04-30
1382	2018-05-28	4,562,518,809	-16,338,000	73.5643	6,202,079,812	2018-04-30
1383	2018-05-25	4,578,856,809	-563,037	73.8278	6,202,079,812	2018-04-30
1384	2018-05-24	4,579,419,846	-3,406,260	73.8368	6,202,079,812	2018-04-30
1385	2018-05-23	4,582,826,106	-1,854,084	73.8918	6,202,079,812	2018-04-30
1386	2018-05-21	4,584,680,190	-20,340,000	73.9217	6,202,079,812	2018-04-30
1387	2018-05-18	4,605,020,190	6,122,000	74.2496	6,202,079,812	2018-04-30
1388	2018-05-17	4,598,898,190	8,366,343	74.1509	6,202,079,812	2018-04-30
1389	2018-05-16	4,590,531,847	-35,470	74.0160	6,202,079,812	2018-04-30
1390	2018-05-15	4,590,567,317	4,528,000	74.0166	6,202,079,812	2018-04-30
1391	2018-05-14	4,586,039,317	-5,080,000	73.9436	6,202,079,812	2018-04-30
1392	2018-05-11	4,591,119,317	-7,783,561	74.0255	6,202,079,812	2018-04-30
1393	2018-05-10	4,598,902,878	113,700	74.1510	6,202,079,812	2018-04-30
1394	2018-05-09	4,598,789,178	-10,996,000	74.1491	6,202,079,812	2018-04-30
1395	2018-05-08	4,609,785,178	-103,868,029	74.3264	6,202,079,812	2018-04-30
1396	2018-05-07	4,713,653,207	-138,168,000	76.0012	6,202,079,812	2018-04-30
1397	2018-05-04	4,851,821,207	-162,288,000	78.2289	6,202,079,812	2018-04-30
1398	2018-05-03	5,014,109,207	97,263	80.8456	6,202,079,812	2018-04-30
1399	2018-05-02	5,014,011,944	0	80.8440	6,202,079,812	2018-04-30
1400	2018-04-30	5,014,011,944	0	80.8440	6,202,079,812	2018-04-30
1401	2018-04-27	5,014,011,944	-1,268,000	80.8440	6,202,079,812	2018-03-31
1402	2018-04-26	5,015,279,944	21,708,000	80.8645	6,202,079,812	2018-03-31
1403	2018-04-25	4,993,571,944	12,940,029	80.5145	6,202,079,812	2018-03-31
1404	2018-04-24	4,980,631,915	5,616,000	80.3058	6,202,079,812	2018-03-31
1405	2018-04-23	4,975,015,915	-1,664,000	80.2153	6,202,079,812	2018-03-31
1406	2018-04-20	4,976,679,915	2,662,000	80.2421	6,202,079,812	2018-03-31
1407	2018-04-19	4,974,017,915	-348,000	80.1992	6,202,079,812	2018-03-31
1408	2018-04-18	4,974,365,915	17,608,000	80.2048	6,202,079,812	2018-03-31
1409	2018-04-17	4,956,757,915	-2,192,001	79.9209	6,202,079,812	2018-03-31
1410	2018-04-16	4,958,949,916	-2,464,000	79.9562	6,202,079,812	2018-03-31
1411	2018-04-13	4,961,413,916	-11,040,000	79.9960	6,202,079,812	2018-03-31
1412	2018-04-12	4,972,453,916	-1,112,000	80.1740	6,202,079,812	2018-03-31
1413	2018-04-11	4,973,565,916	1,864,000	80.1919	6,202,079,812	2018-03-31
1414	2018-04-10	4,971,701,916	-96,000	80.1619	6,202,079,812	2018-03-31
1415	2018-04-09	4,971,797,916	-5,748,000	80.1634	6,202,079,812	2018-03-31
1416	2018-04-06	4,977,545,916	-3,803,500	80.2561	6,202,079,812	2018-03-31
1417	2018-04-04	4,981,349,416	-2,056,000	80.3174	6,202,079,812	2018-03-31
1418	2018-04-03	4,983,405,416	-3,420,000	80.3506	6,202,079,812	2018-03-31
1419	2018-03-29	4,986,825,416	-11,831,595	80.4057	6,202,079,812	2018-02-28
1420	2018-03-28	4,998,657,011	2,591,241	80.5965	6,202,079,812	2018-02-28
1421	2018-03-27	4,996,065,770	-1,227,000	80.5547	6,202,079,812	2018-02-28
1422	2018-03-26	4,997,292,770	5,048,000	80.5745	6,202,079,812	2018-02-28
1423	2018-03-23	4,992,244,770	-15,186,000	80.4931	6,202,079,812	2018-02-28
1424	2018-03-22	5,007,430,770	-1,513,000	80.7379	6,202,079,812	2018-02-28
1425	2018-03-21	5,008,943,770	-3,191,241	80.7623	6,202,079,812	2018-02-28
1426	2018-03-20	5,012,135,011	4,847,000	80.8138	6,202,079,812	2018-02-28
1427	2018-03-19	5,007,288,011	-4,355,000	80.7356	6,202,079,812	2018-02-28
1428	2018-03-16	5,011,643,011	-16,000	80.8058	6,202,079,812	2018-02-28
1429	2018-03-15	5,011,659,011	-7,736,000	80.8061	6,202,079,812	2018-02-28
1430	2018-03-14	5,019,395,011	-10,088,000	80.9308	6,202,079,812	2018-02-28
1431	2018-03-13	5,029,483,011	-8,044,000	81.0935	6,202,079,812	2018-02-28
1432	2018-03-12	5,037,527,011	-23,756,000	81.2232	6,202,079,812	2018-02-28
1433	2018-03-09	5,061,283,011	462,000	81.6062	6,202,079,812	2018-02-28
1434	2018-03-08	5,060,821,011	-19,592,000	81.5988	6,202,079,812	2018-02-28
1435	2018-03-07	5,080,413,011	-9,168,000	81.9147	6,202,079,812	2018-02-28
1436	2018-03-06	5,089,581,011	-49,089,097	82.0625	6,202,079,812	2018-02-28
1437	2018-03-05	5,138,670,108	-112,070,401	82.8540	6,202,079,812	2018-02-28
1438	2018-03-02	5,250,740,509	-3,775,599	84.6610	6,202,079,812	2018-02-28
1439	2018-03-01	5,254,516,108	1,242,000	84.7218	6,202,079,812	2018-02-28
1440	2018-02-28	5,253,274,108	58,617,840	84.7018	6,202,079,812	2018-02-28
1441	2018-02-27	5,194,656,268	1,628,000	83.7567	6,202,079,812	2018-01-31
1442	2018-02-26	5,193,028,268	-252,000	83.7304	6,202,079,812	2018-01-31
1443	2018-02-23	5,193,280,268	-880,000	83.7345	6,202,079,812	2018-01-31
1444	2018-02-22	5,194,160,268	440,000	83.7487	6,202,079,812	2018-01-31
1445	2018-02-21	5,193,720,268	-60,386,340	83.7416	6,202,079,812	2018-01-31
1446	2018-02-20	5,254,106,608	8,012,000	84.7152	6,202,079,812	2018-01-31
1447	2018-02-15	5,246,094,608	0	84.5861	6,202,079,812	2018-01-31
1448	2018-02-14	5,246,094,608	68,678,633	84.5861	6,202,079,812	2018-01-31
1449	2018-02-13	5,177,415,975	-65,641,218	83.4787	6,202,079,812	2018-01-31
1450	2018-02-12	5,243,057,193	-328,000	84.5371	6,202,079,812	2018-01-31
1451	2018-02-09	5,243,385,193	2,844,000	84.5424	6,202,079,812	2018-01-31
1452	2018-02-08	5,240,541,193	1,083,000	84.4965	6,202,079,812	2018-01-31
1453	2018-02-07	5,239,458,193	3,831,060	84.4791	6,202,079,812	2018-01-31
1454	2018-02-06	5,235,627,133	4,056,000	84.4173	6,202,079,812	2018-01-31
1455	2018-02-05	5,231,571,133	-1,120,000	84.3519	6,202,079,812	2018-01-31
1456	2018-02-02	5,232,691,133	-832,000	84.3699	6,202,079,812	2018-01-31
1457	2018-02-01	5,233,523,133	264,000	84.3834	6,202,079,812	2018-01-31
1458	2018-01-31	5,233,259,133	-582,000	84.3791	6,202,079,812	2018-01-31
1459	2018-01-30	5,233,841,133	-4,101,985	84.3885	6,202,079,812	2018-01-19
1460	2018-01-29	5,237,943,118	-4,080,000	84.4546	6,202,079,812	2018-01-19
1461	2018-01-26	5,242,023,118	-8,337,500	84.5204	6,202,079,812	2018-01-19
1462	2018-01-25	5,250,360,618	-3,200,000	84.6548	6,202,079,812	2018-01-19
1463	2018-01-24	5,253,560,618	-1,843,700	84.7064	6,202,079,812	2018-01-19
1464	2018-01-23	5,255,404,318	-1,152,000	84.7362	6,202,079,812	2018-01-19
1465	2018-01-22	5,256,556,318	-1,686,500	84.7547	6,202,079,812	2018-01-19
1466	2018-01-19	5,258,242,818	917,060,867	84.7819	6,202,079,812	2018-01-19
1467	2018-01-18	4,341,181,951	-136,000	82.1559	5,284,079,812	2017-12-31
1468	2018-01-17	4,341,317,951	468,730	82.1584	5,284,079,812	2017-12-31
1469	2018-01-16	4,340,849,221	3,344,000	82.1496	5,284,079,812	2017-12-31
1470	2018-01-15	4,337,505,221	9,206,000	82.0863	5,284,079,812	2017-12-31
1471	2018-01-12	4,328,299,221	1,684,398	81.9121	5,284,079,812	2017-12-31
1472	2018-01-11	4,326,614,823	-1,068,398	81.8802	5,284,079,812	2017-12-31
1473	2018-01-10	4,327,683,221	-380,701	81.9004	5,284,079,812	2017-12-31
1474	2018-01-09	4,328,063,922	-2,271,091	81.9076	5,284,079,812	2017-12-31
1475	2018-01-08	4,330,335,013	-298,185	81.9506	5,284,079,812	2017-12-31
1476	2018-01-05	4,330,633,198	-664,000	81.9562	5,284,079,812	2017-12-31
1477	2018-01-04	4,331,297,198	-1,619,981	81.9688	5,284,079,812	2017-12-31
1478	2018-01-03	4,332,917,179	692,000	81.9995	5,284,079,812	2017-12-31
1479	2018-01-02	4,332,225,179	771,834	81.9864	5,284,079,812	2017-12-31
1480	2017-12-29	4,331,453,345	2,276,493	81.9718	5,284,079,812	2017-11-30
1481	2017-12-28	4,329,176,852	70,883,835	81.9287	5,284,079,812	2017-11-30
1482	2017-12-27	4,258,293,017	1,275,327	80.5872	5,284,079,812	2017-11-30
1483	2017-12-22	4,257,017,690	-4,220,214	80.5631	5,284,079,812	2017-11-30
1484	2017-12-21	4,261,237,904	-73,075,177	80.6430	5,284,079,812	2017-11-30
1485	2017-12-20	4,334,313,081	5,274,000	82.0259	5,284,079,812	2017-11-30
1486	2017-12-19	4,329,039,081	3,656,000	81.9261	5,284,079,812	2017-11-30
1487	2017-12-18	4,325,383,081	2,242,269	81.8569	5,284,079,812	2017-11-30
1488	2017-12-15	4,323,140,812	715,999	81.8144	5,284,079,812	2017-11-30
1489	2017-12-14	4,322,424,813	3,185,998	81.8009	5,284,079,812	2017-11-30
1490	2017-12-13	4,319,238,815	986,767	81.7406	5,284,079,812	2017-11-30
1491	2017-12-12	4,318,252,048	5,526,382	81.7219	5,284,079,812	2017-11-30
1492	2017-12-11	4,312,725,666	1,885,270	81.6173	5,284,079,812	2017-11-30
1493	2017-12-08	4,310,840,396	73,648,841	81.5817	5,284,079,812	2017-11-30
1494	2017-12-07	4,237,191,555	100,000	80.1879	5,284,079,812	2017-11-30
1495	2017-12-06	4,237,091,555	-96,000	80.1860	5,284,079,812	2017-11-30
1496	2017-12-05	4,237,187,555	-114,000	80.1878	5,284,079,812	2017-11-30
1497	2017-12-04	4,237,301,555	1,784,000	80.1900	5,284,079,812	2017-11-30
1498	2017-12-01	4,235,517,555	2,248,150,180	80.1562	5,284,079,812	2017-11-30
1499	2017-11-30	1,987,367,375	1,469,000	37.6105	5,284,079,812	2017-11-30
1500	2017-11-29	1,985,898,375	-856,000	37.5827	5,284,079,812	2017-10-31
1501	2017-11-28	1,986,754,375	-688,830	37.5989	5,284,079,812	2017-10-31
1502	2017-11-27	1,987,443,205	805,000	37.6119	5,284,079,812	2017-10-31
1503	2017-11-24	1,986,638,205	-414,000	37.5967	5,284,079,812	2017-10-31
1504	2017-11-23	1,987,052,205	608,000	37.6045	5,284,079,812	2017-10-31
1505	2017-11-22	1,986,444,205	2,214,145	37.5930	5,284,079,812	2017-10-31
1506	2017-11-21	1,984,230,060	1,841,500	37.5511	5,284,079,812	2017-10-31
1507	2017-11-20	1,982,388,560	-639,986	37.5162	5,284,079,812	2017-10-31
1508	2017-11-17	1,983,028,546	-688,000	37.5284	5,284,079,812	2017-10-31
1509	2017-11-16	1,983,716,546	78,895,145	37.5414	5,284,079,812	2017-10-31
1510	2017-11-15	1,904,821,401	2,914,000	36.0483	5,284,079,812	2017-10-31
1511	2017-11-14	1,901,907,401	24,000	35.9932	5,284,079,812	2017-10-31
1512	2017-11-13	1,901,883,401	-1,551,990	35.9927	5,284,079,812	2017-10-31
1513	2017-11-10	1,903,435,391	4,568,401	36.0221	5,284,079,812	2017-10-31
1514	2017-11-09	1,898,866,990	-40,000	35.9356	5,284,079,812	2017-10-31
1515	2017-11-08	1,898,906,990	-744,181	35.9364	5,284,079,812	2017-10-31
1516	2017-11-07	1,899,651,171	-3,087,000	35.9505	5,284,079,812	2017-10-31
1517	2017-11-06	1,902,738,171	-216,000	36.0089	5,284,079,812	2017-10-31
1518	2017-11-03	1,902,954,171	448,000	36.0130	5,284,079,812	2017-10-31
1519	2017-11-02	1,902,506,171	1,367,983	36.0045	5,284,079,812	2017-10-31
1520	2017-11-01	1,901,138,188	421,500	35.9786	5,284,079,812	2017-10-31
1521	2017-10-31	1,900,716,688	2,864,000	35.9706	5,284,079,812	2017-10-31
1522	2017-10-30	1,897,852,688	-256,000	35.9164	5,284,079,812	2017-09-30
1523	2017-10-27	1,898,108,688	-148,000	35.9213	5,284,079,812	2017-09-30
1524	2017-10-26	1,898,256,688	-448,000	35.9241	5,284,079,812	2017-09-30
1525	2017-10-25	1,898,704,688	142,225	35.9326	5,284,079,812	2017-09-30
1526	2017-10-24	1,898,562,463	-9,352,000	35.9299	5,284,079,812	2017-09-30
1527	2017-10-23	1,907,914,463	-312,000	36.1068	5,284,079,812	2017-09-30
1528	2017-10-20	1,908,226,463	136,000	36.1127	5,284,079,812	2017-09-30
1529	2017-10-19	1,908,090,463	220,000	36.1102	5,284,079,812	2017-09-30
1530	2017-10-18	1,907,870,463	1,322,000	36.1060	5,284,079,812	2017-09-30
1531	2017-10-17	1,906,548,463	-2,718,000	36.0810	5,284,079,812	2017-09-30
1532	2017-10-16	1,909,266,463	-1,938,000	36.1324	5,284,079,812	2017-09-30
1533	2017-10-13	1,911,204,463	-1,896,000	36.1691	5,284,079,812	2017-09-30
1534	2017-10-12	1,913,100,463	-80,000	36.2050	5,284,079,812	2017-09-30
1535	2017-10-11	1,913,180,463	-2,392,000	36.2065	5,284,079,812	2017-09-30
1536	2017-10-10	1,915,572,463	-656,000	36.2518	5,284,079,812	2017-09-30
1537	2017-10-09	1,916,228,463	-732,000	36.2642	5,284,079,812	2017-09-30
1538	2017-10-06	1,916,960,463	2,096,000	36.2780	5,284,079,812	2017-09-30
1539	2017-10-04	1,914,864,463	-361,947	36.2384	5,284,079,812	2017-09-30
1540	2017-10-03	1,915,226,410	281,967	36.2452	5,284,079,812	2017-09-30
1541	2017-09-29	1,914,944,443	946,000	36.2399	5,284,079,812	2017-08-31
1542	2017-09-28	1,913,998,443	-3,320,000	36.2220	5,284,079,812	2017-08-31
1543	2017-09-27	1,917,318,443	-492,500	36.2848	5,284,079,812	2017-08-31
1544	2017-09-26	1,917,810,943	-113,000	36.2941	5,284,079,812	2017-08-31
1545	2017-09-25	1,917,923,943	536,000	36.2963	5,284,079,812	2017-08-31
1546	2017-09-22	1,917,387,943	560,000	36.2861	5,284,079,812	2017-08-31
1547	2017-09-21	1,916,827,943	182,033	36.2755	5,284,079,812	2017-08-31
1548	2017-09-20	1,916,645,910	991,980	36.2721	5,284,079,812	2017-08-31
1549	2017-09-19	1,915,653,930	-80,864,000	36.2533	5,284,079,812	2017-08-31
1550	2017-09-18	1,996,517,930	1,007,000	37.7836	5,284,079,812	2017-08-31
1551	2017-09-15	1,995,510,930	128,000	37.7646	5,284,079,812	2017-08-31
1552	2017-09-14	1,995,382,930	0	37.7622	5,284,079,812	2017-08-31
1553	2017-09-13	1,995,382,930	-824,000	37.7622	5,284,079,812	2017-08-31
1554	2017-09-12	1,996,206,930	-184,000	37.7778	5,284,079,812	2017-08-31
1555	2017-09-11	1,996,390,930	-1,960,000	37.7812	5,284,079,812	2017-08-31
1556	2017-09-08	1,998,350,930	-1,382,530	37.8183	5,284,079,812	2017-08-31
1557	2017-09-07	1,999,733,460	664,000	37.8445	5,284,079,812	2017-08-31
1558	2017-09-06	1,999,069,460	1,878,665	37.8319	5,284,079,812	2017-08-31
1559	2017-09-05	1,997,190,795	-954,000	37.7964	5,284,079,812	2017-08-31
1560	2017-09-04	1,998,144,795	840,000	37.8144	5,284,079,812	2017-08-31
1561	2017-09-01	1,997,304,795	1,240,999	37.7985	5,284,079,812	2017-08-31
1562	2017-08-31	1,996,063,796	2,760,000	37.7751	5,284,079,812	2017-08-31
1563	2017-08-30	1,993,303,796	-467,500	37.7228	5,284,079,812	2017-07-31
1564	2017-08-29	1,993,771,296	638,000	37.7317	5,284,079,812	2017-07-31
1565	2017-08-28	1,993,133,296	1,834,000	37.7196	5,284,079,812	2017-07-31
1566	2017-08-25	1,991,299,296	566,829	37.6849	5,284,079,812	2017-07-31
1567	2017-08-24	1,990,732,467	-5,421,329	37.6742	5,284,079,812	2017-07-31
1568	2017-08-23	1,996,153,796	0	37.7768	5,284,079,812	2017-07-31
1569	2017-08-22	1,996,153,796	5,657,500	37.7768	5,284,079,812	2017-07-31
1570	2017-08-21	1,990,496,296	-2,752,000	37.6697	5,284,079,812	2017-07-31
1571	2017-08-18	1,993,248,296	488,000	37.7218	5,284,079,812	2017-07-31
1572	2017-08-17	1,992,760,296	168,000	37.7125	5,284,079,812	2017-07-31
1573	2017-08-16	1,992,592,296	132,000	37.7094	5,284,079,812	2017-07-31
1574	2017-08-15	1,992,460,296	440,000	37.7069	5,284,079,812	2017-07-31
1575	2017-08-14	1,992,020,296	627,000	37.6985	5,284,079,812	2017-07-31
1576	2017-08-11	1,991,393,296	440,000	37.6867	5,284,079,812	2017-07-31
1577	2017-08-10	1,990,953,296	88,000	37.6783	5,284,079,812	2017-07-31
1578	2017-08-09	1,990,865,296	1,536,000	37.6767	5,284,079,812	2017-07-31
1579	2017-08-08	1,989,329,296	-4,317,829	37.6476	5,284,079,812	2017-07-31
1580	2017-08-07	1,993,647,125	-11,268,941	37.7293	5,284,079,812	2017-07-31
1581	2017-08-04	2,004,916,066	315,000	37.9426	5,284,079,812	2017-07-31
1582	2017-08-03	2,004,601,066	-936,000	37.9366	5,284,079,812	2017-07-31
1583	2017-08-02	2,005,537,066	220,000	37.9543	5,284,079,812	2017-07-31
1584	2017-08-01	2,005,317,066	-1,248,000	37.9502	5,284,079,812	2017-07-31
1585	2017-07-31	2,006,565,066	280,000	37.9738	5,284,079,812	2017-07-31
1586	2017-07-28	2,006,285,066	1,710,020	37.9685	5,284,079,812	2017-06-30
1587	2017-07-27	2,004,575,046	-107,000	37.9361	5,284,079,812	2017-06-30
1588	2017-07-26	2,004,682,046	5,074,872	37.9381	5,284,079,812	2017-06-30
1589	2017-07-25	1,999,607,174	706,000	37.8421	5,284,079,812	2017-06-30
1590	2017-07-24	1,998,901,174	2,166,000	37.8287	5,284,079,812	2017-06-30
1591	2017-07-21	1,996,735,174	-18,363,382	37.7878	5,284,079,812	2017-06-30
1592	2017-07-20	2,015,098,556	-11,837,013	38.1353	5,284,079,812	2017-06-30
1593	2017-07-19	2,026,935,569	-3,724,500	38.3593	5,284,079,812	2017-06-30
1594	2017-07-18	2,030,660,069	60,000	38.4298	5,284,079,812	2017-06-30
1595	2017-07-17	2,030,600,069	-1,798,000	38.4286	5,284,079,812	2017-06-30
1596	2017-07-14	2,032,398,069	1,472,000	38.4627	5,284,079,812	2017-06-30
1597	2017-07-13	2,030,926,069	238,000	38.4348	5,284,079,812	2017-06-30
1598	2017-07-12	2,030,688,069	-131,379	38.4303	5,284,079,812	2017-06-30
1599	2017-07-11	2,030,819,448	-112,000	38.4328	5,284,079,812	2017-06-30
1600	2017-07-10	2,030,931,448	-1,264,000	38.4349	5,284,079,812	2017-06-30
1601	2017-07-07	2,032,195,448	1,952,000	38.4588	5,284,079,812	2017-06-30
1602	2017-07-06	2,030,243,448	1,454,000	38.4219	5,284,079,812	2017-06-30
1603	2017-07-05	2,028,789,448	-1,467,219	38.3944	5,284,079,812	2017-06-30
1604	2017-07-04	2,030,256,667	384,000	38.4221	5,284,079,812	2017-06-30
1605	2017-07-03	2,029,872,667	-44,130,292	38.4149	5,284,079,812	2017-06-30
1606	2017-06-30	2,074,002,959	-236,000	39.2500	5,284,079,812	2017-06-30
1607	2017-06-29	2,074,238,959	-706,246	39.2545	5,284,079,812	2017-05-31
1608	2017-06-28	2,074,945,205	-1,344,000	39.2679	5,284,079,812	2017-05-31
1609	2017-06-27	2,076,289,205	48,598,716	39.2933	5,284,079,812	2017-05-31
1610	2017-06-26	2,027,690,489	1,886,500	38.3736	5,284,079,812	2017-05-31
1611	2017-06-23	2,025,803,989	-518,066	38.3379	5,284,079,812	2017-05-31
1612	2017-06-22	2,026,322,055	2,801,500	38.3477	5,284,079,812	2017-05-31
1613	2017-06-21	2,023,520,555	2,280,000	38.2947	5,284,079,812	2017-05-31
1614	2017-06-20	2,021,240,555	17,024,000	38.2515	5,284,079,812	2017-05-31
1615	2017-06-19	2,004,216,555	496,000	37.9293	5,284,079,812	2017-05-31
1616	2017-06-16	2,003,720,555	2,553,000	37.9200	5,284,079,812	2017-05-31
1617	2017-06-15	2,001,167,555	-976,000	37.8716	5,284,079,812	2017-05-31
1618	2017-06-14	2,002,143,555	40,000	37.8901	5,284,079,812	2017-05-31
1619	2017-06-13	2,002,103,555	-1,232,000	37.8894	5,284,079,812	2017-05-31
1620	2017-06-12	2,003,335,555	-2,520,007	37.9127	5,284,079,812	2017-05-31
1621	2017-06-09	2,005,855,562	-1,476,443	37.9604	5,284,079,812	2017-05-31
1622	2017-06-08	2,007,332,005	1,512,000	37.9883	5,284,079,812	2017-05-31
1623	2017-06-07	2,005,820,005	849,896	37.9597	5,284,079,812	2017-05-31
1624	2017-06-06	2,004,970,109	-872,951	37.9436	5,284,079,812	2017-05-31
1625	2017-06-05	2,005,843,060	-962,826	37.9601	5,284,079,812	2017-05-31
1626	2017-06-02	2,006,805,886	1,912,999	37.9783	5,284,079,812	2017-05-31
1627	2017-06-01	2,004,892,887	-48,000	37.9421	5,284,079,812	2017-05-31
1628	2017-05-31	2,004,940,887	-36,170	37.9430	5,284,079,812	2017-05-31
1629	2017-05-29	2,004,977,057	-480,000	37.9437	5,284,079,812	2017-04-30
1630	2017-05-26	2,005,457,057	-156,756	37.9528	5,284,079,812	2017-04-30
1631	2017-05-25	2,005,613,813	-87,536,480	37.9558	5,284,079,812	2017-04-30
1632	2017-05-24	2,093,150,293	4,949,773	39.6124	5,284,079,812	2017-04-30
1633	2017-05-23	2,088,200,520	127,726	39.5187	5,284,079,812	2017-04-30
1634	2017-05-22	2,088,072,794	31,961,396	39.5163	5,284,079,812	2017-04-30
1635	2017-05-19	2,056,111,398	71,455,764	38.9114	5,284,079,812	2017-04-30
1636	2017-05-18	1,984,655,634	-90,289	37.5592	5,284,079,812	2017-04-30
1637	2017-05-17	1,984,745,923	2,023,018	37.5609	5,284,079,812	2017-04-30
1638	2017-05-16	1,982,722,905	-1,325,664	37.5226	5,284,079,812	2017-04-30
1639	2017-05-15	1,984,048,569	-1,454,052	37.5477	5,284,079,812	2017-04-30
1640	2017-05-12	1,985,502,621	-272,000	37.5752	5,284,079,812	2017-04-30
1641	2017-05-11	1,985,774,621	54,701,969	37.5803	5,284,079,812	2017-04-30
1642	2017-05-10	1,931,072,652	-6,281,905	36.5451	5,284,079,812	2017-04-30
1643	2017-05-09	1,937,354,557	-19,310,630	36.6640	5,284,079,812	2017-04-30
1644	2017-05-08	1,956,665,187	-4,208,000	37.0294	5,284,079,812	2017-04-30
1645	2017-05-05	1,960,873,187	-2,482,000	37.1091	5,284,079,812	2017-04-30
1646	2017-05-04	1,963,355,187	1,167,766	37.1560	5,284,079,812	2017-04-30
1647	2017-05-02	1,962,187,421	294,950	37.1339	5,284,079,812	2017-04-30
1648	2017-04-28	1,961,892,471	-2,659,794	37.1284	5,284,079,812	2017-03-31
1649	2017-04-27	1,964,552,265	420,128	37.1787	5,284,079,812	2017-03-31
1650	2017-04-26	1,964,132,137	4,620,000	37.1708	5,284,079,812	2017-03-31
1651	2017-04-25	1,959,512,137	1,816,000	37.0833	5,284,079,812	2017-03-31
1652	2017-04-24	1,957,696,137	3,443,128	37.0490	5,284,079,812	2017-03-31
1653	2017-04-21	1,954,253,009	16,628,203	36.9838	5,284,079,812	2017-03-31
1654	2017-04-20	1,937,624,806	-15,630,447	36.6691	5,284,079,812	2017-03-31
1655	2017-04-19	1,953,255,253	10,694,927	36.9649	5,284,079,812	2017-03-31
1656	2017-04-18	1,942,560,326	-10,301,000	36.7625	5,284,079,812	2017-03-31
1657	2017-04-13	1,952,861,326	-542,000	36.9575	5,284,079,812	2017-03-31
1658	2017-04-12	1,953,403,326	1,824,000	36.9677	5,284,079,812	2017-03-31
1659	2017-04-11	1,951,579,326	3,459,000	36.9332	5,284,079,812	2017-03-31
1660	2017-04-10	1,948,120,326	709,300	36.8677	5,284,079,812	2017-03-31
1661	2017-04-07	1,947,411,026	-16,558,040	36.8543	5,284,079,812	2017-03-31
1662	2017-04-06	1,963,969,066	-2,826,960	37.1677	5,284,079,812	2017-03-31
1663	2017-04-05	1,966,796,026	4,552,000	37.2212	5,284,079,812	2017-03-31
1664	2017-04-03	1,962,244,026	1,644,000	37.1350	5,284,079,812	2017-03-31
1665	2017-03-31	1,960,600,026	798,356	37.1039	5,284,079,812	2017-03-31
1666	2017-03-30	1,959,801,670	1,890,000	37.0888	5,284,079,812	2017-02-28
1667	2017-03-29	1,957,911,670	4,872,000	37.0530	5,284,079,812	2017-02-28
1668	2017-03-28	1,953,039,670	4,264,000	36.9608	5,284,079,812	2017-02-28
1669	2017-03-27	1,948,775,670	-6,242,416	36.8801	5,284,079,812	2017-02-28
1670	2017-03-24	1,955,018,086	-5,680,000	36.9983	5,284,079,812	2017-02-28
1671	2017-03-23	1,960,698,086	20,740,500	37.1058	5,284,079,812	2017-02-28
1672	2017-03-22	1,939,957,586	-16,116,000	36.7133	5,284,079,812	2017-02-28
1673	2017-03-21	1,956,073,586	-74,115,792	37.0182	5,284,079,812	2017-02-28
1674	2017-03-20	2,030,189,378	15,932,000	38.4209	5,284,079,812	2017-02-28
1675	2017-03-17	2,014,257,378	4,098,001	38.1194	5,284,079,812	2017-02-28
1676	2017-03-16	2,010,159,377	-2,127,519	38.0418	5,284,079,812	2017-02-28
1677	2017-03-15	2,012,286,896	-3,198,480	38.0821	5,284,079,812	2017-02-28
1678	2017-03-14	2,015,485,376	-4,757,490	38.1426	5,284,079,812	2017-02-28
1679	2017-03-13	2,020,242,866	-2,842,130	38.2326	5,284,079,812	2017-02-28
1680	2017-03-10	2,023,084,996	-1,814,335	38.2864	5,284,079,812	2017-02-28
1681	2017-03-09	2,024,899,331	2,961,220	38.3208	5,284,079,812	2017-02-28
1682	2017-03-08	2,021,938,111	867,580	38.2647	5,284,079,812	2017-02-28
1683	2017-03-07	2,021,070,531	3,024,000	38.2483	5,284,079,812	2017-02-28
1684	2017-03-06	2,018,046,531	-692,000	38.1911	5,284,079,812	2017-02-28
1685	2017-03-03	2,018,738,531	-1,108,001	38.2042	5,284,079,812	2017-02-28
1686	2017-03-02	2,019,846,532	-984,000	38.2251	5,284,079,812	2017-02-28
1687	2017-03-01	2,020,830,532	-852,000	38.2438	5,284,079,812	2017-02-28
1688	2017-02-28	2,021,682,532	-203,760	38.2599	5,284,079,812	2017-02-28
1689	2017-02-27	2,021,886,292	-1,346,000	38.2637	5,284,079,812	2017-01-31
1690	2017-02-24	2,023,232,292	360,000	38.2892	5,284,079,812	2017-01-31
1691	2017-02-23	2,022,872,292	-2,020,000	38.2824	5,284,079,812	2017-01-31
1692	2017-02-22	2,024,892,292	-1,642,000	38.3206	5,284,079,812	2017-01-31
1693	2017-02-21	2,026,534,292	-998,500	38.3517	5,284,079,812	2017-01-31
1694	2017-02-20	2,027,532,792	-1,842,000	38.3706	5,284,079,812	2017-01-31
1695	2017-02-17	2,029,374,792	-2,244,000	38.4055	5,284,079,812	2017-01-31
1696	2017-02-16	2,031,618,792	1,240,000	38.4479	5,284,079,812	2017-01-31
1697	2017-02-15	2,030,378,792	-744,000	38.4245	5,284,079,812	2017-01-31
1698	2017-02-14	2,031,122,792	-784,000	38.4385	5,284,079,812	2017-01-31
1699	2017-02-13	2,031,906,792	-5,920,700	38.4534	5,284,079,812	2017-01-31
1700	2017-02-10	2,037,827,492	16,000	38.5654	5,284,079,812	2017-01-31
1701	2017-02-09	2,037,811,492	-1,104,000	38.5651	5,284,079,812	2017-01-31
1702	2017-02-08	2,038,915,492	212,000	38.5860	5,284,079,812	2017-01-31
1703	2017-02-07	2,038,703,492	-2,496,000	38.5820	5,284,079,812	2017-01-31
1704	2017-02-06	2,041,199,492	508,000	38.6292	5,284,079,812	2017-01-31
1705	2017-02-03	2,040,691,492	101,263	38.6196	5,284,079,812	2017-01-31
1706	2017-02-02	2,040,590,229	4,452,000	38.6177	5,284,079,812	2017-01-31
1707	2017-02-01	2,036,138,229	-570,000	38.5334	5,284,079,812	2017-01-31
1708	2017-01-27	2,036,708,229	0	38.5442	5,284,079,812	2016-12-31
1709	2017-01-26	2,036,708,229	426,000	38.5442	5,284,079,812	2016-12-31
1710	2017-01-25	2,036,282,229	1,294,000	38.5362	5,284,079,812	2016-12-31
1711	2017-01-24	2,034,988,229	-53,008,000	38.5117	5,284,079,812	2016-12-31
1712	2017-01-23	2,087,996,229	351,861	39.5149	5,284,079,812	2016-12-31
1713	2017-01-20	2,087,644,368	1,010,014	39.5082	5,284,079,812	2016-12-31
1714	2017-01-19	2,086,634,354	-245,000	39.4891	5,284,079,812	2016-12-31
1715	2017-01-18	2,086,879,354	858,000	39.4937	5,284,079,812	2016-12-31
1716	2017-01-17	2,086,021,354	-202,000	39.4775	5,284,079,812	2016-12-31
1717	2017-01-16	2,086,223,354	1,114,000	39.4813	5,284,079,812	2016-12-31
1718	2017-01-13	2,085,109,354	-24,000	39.4602	5,284,079,812	2016-12-31
1719	2017-01-12	2,085,133,354	1,432,000	39.4607	5,284,079,812	2016-12-31
1720	2017-01-11	2,083,701,354	367,700	39.4336	5,284,079,812	2016-12-31
1721	2017-01-10	2,083,333,654	284,545	39.4266	5,284,079,812	2016-12-31
1722	2017-01-09	2,083,049,109	-16,000	39.4212	5,284,079,812	2016-12-31
1723	2017-01-06	2,083,065,109	1,048,000	39.4215	5,284,079,812	2016-12-31
1724	2017-01-05	2,082,017,109	-220,000	39.4017	5,284,079,812	2016-12-31
1725	2017-01-04	2,082,237,109	2,842,000	39.4059	5,284,079,812	2016-12-31
1726	2017-01-03	2,079,395,109	6,460,000	39.3521	5,284,079,812	2016-12-31
1727	2016-12-30	2,072,935,109	-286,000	39.2298	5,284,079,812	2016-11-30
1728	2016-12-29	2,073,221,109	5,980,000	39.2352	5,284,079,812	2016-11-30
1729	2016-12-28	2,067,241,109	3,372,000	39.1221	5,284,079,812	2016-11-30
1730	2016-12-23	2,063,869,109	1,240,000	39.0583	5,284,079,812	2016-11-30
1731	2016-12-22	2,062,629,109	-119,999	39.0348	5,284,079,812	2016-11-30
1732	2016-12-21	2,062,749,108	-28,000	39.0371	5,284,079,812	2016-11-30
1733	2016-12-20	2,062,777,108	9,718,000	39.0376	5,284,079,812	2016-11-30
1734	2016-12-19	2,053,059,108	-24,000	38.8537	5,284,079,812	2016-11-30
1735	2016-12-16	2,053,083,108	-1,368,000	38.8541	5,284,079,812	2016-11-30
1736	2016-12-15	2,054,451,108	1,443,000	38.8800	5,284,079,812	2016-11-30
1737	2016-12-14	2,053,008,108	-2,416,000	38.8527	5,284,079,812	2016-11-30
1738	2016-12-13	2,055,424,108	-887,154	38.8984	5,284,079,812	2016-11-30
1739	2016-12-12	2,056,311,262	828,000	38.9152	5,284,079,812	2016-11-30
1740	2016-12-09	2,055,483,262	832,000	38.8995	5,284,079,812	2016-11-30
1741	2016-12-08	2,054,651,262	96,000	38.8838	5,284,079,812	2016-11-30
1742	2016-12-07	2,054,555,262	1,208,000	38.8820	5,284,079,812	2016-11-30
1743	2016-12-06	2,053,347,262	-616,000	38.8591	5,284,079,812	2016-11-30
1744	2016-12-05	2,053,963,262	2,153,205	38.8708	5,284,079,812	2016-11-30
1745	2016-12-02	2,051,810,057	-59,304,000	38.8300	5,284,079,812	2016-11-30
1746	2016-12-01	2,111,114,057	-848,000	39.9523	5,284,079,812	2016-11-30
1747	2016-11-30	2,111,962,057	-398,000	39.9684	5,284,079,812	2016-11-30
1748	2016-11-29	2,112,360,057	6,139,949	39.9759	5,284,079,812	2016-10-31
1749	2016-11-28	2,106,220,108	-40,000	39.8597	5,284,079,812	2016-10-31
1750	2016-11-25	2,106,260,108	11,144,000	39.8605	5,284,079,812	2016-10-31
1751	2016-11-24	2,095,116,108	-3,415,949	39.6496	5,284,079,812	2016-10-31
1752	2016-11-23	2,098,532,057	4,319,949	39.7142	5,284,079,812	2016-10-31
1753	2016-11-22	2,094,212,108	-128,000	39.6325	5,284,079,812	2016-10-31
1754	2016-11-21	2,094,340,108	100,000	39.6349	5,284,079,812	2016-10-31
1755	2016-11-18	2,094,240,108	-648,000	39.6330	5,284,079,812	2016-10-31
1756	2016-11-17	2,094,888,108	-228,000	39.6453	5,284,079,812	2016-10-31
1757	2016-11-16	2,095,116,108	3,068,000	39.6496	5,284,079,812	2016-10-31
1758	2016-11-15	2,092,048,108	12,440,000	39.5915	5,284,079,812	2016-10-31
1759	2016-11-14	2,079,608,108	8,784,000	39.3561	5,284,079,812	2016-10-31
1760	2016-11-11	2,070,824,108	6,532,000	39.1899	5,284,079,812	2016-10-31
1761	2016-11-10	2,064,292,108	1,416,180	39.0663	5,284,079,812	2016-10-31
1762	2016-11-09	2,062,875,928	684,000	39.0395	5,284,079,812	2016-10-31
1763	2016-11-08	2,062,191,928	1,570,000	39.0265	5,284,079,812	2016-10-31
1764	2016-11-07	2,060,621,928	-332,000	38.9968	5,284,079,812	2016-10-31
1765	2016-11-04	2,060,953,928	236,000	39.0031	5,284,079,812	2016-10-31
1766	2016-11-03	2,060,717,928	538,000	38.9986	5,284,079,812	2016-10-31
1767	2016-11-02	2,060,179,928	576,678	38.9884	5,284,079,812	2016-10-31
1768	2016-11-01	2,059,603,250	3,231,000	38.9775	5,284,079,812	2016-10-31
1769	2016-10-31	2,056,372,250	152,000	38.9164	5,284,079,812	2016-10-31
1770	2016-10-28	2,056,220,250	-136,000	38.9135	5,284,079,812	2016-09-30
1771	2016-10-27	2,056,356,250	224,630	38.9161	5,284,079,812	2016-09-30
1772	2016-10-26	2,056,131,620	-1,776,000	38.9118	5,284,079,812	2016-09-30
1773	2016-10-25	2,057,907,620	524,989	38.9454	5,284,079,812	2016-09-30
1774	2016-10-24	2,057,382,631	-464,000	38.9355	5,284,079,812	2016-09-30
1775	2016-10-21	2,057,846,631	0	38.9443	5,284,079,812	2016-09-30
1776	2016-10-20	2,057,846,631	72,000	38.9443	5,284,079,812	2016-09-30
1777	2016-10-19	2,057,774,631	872,000	38.9429	5,284,079,812	2016-09-30
1778	2016-10-18	2,056,902,631	473,091	38.9264	5,284,079,812	2016-09-30
1779	2016-10-17	2,056,429,540	1,150,909	38.9175	5,284,079,812	2016-09-30
1780	2016-10-14	2,055,278,631	-452,128	38.8957	5,284,079,812	2016-09-30
1781	2016-10-13	2,055,730,759	-463,000	38.9042	5,284,079,812	2016-09-30
1782	2016-10-12	2,056,193,759	-288,000	38.9130	5,284,079,812	2016-09-30
1783	2016-10-11	2,056,481,759	-1,688,000	38.9184	5,284,079,812	2016-09-30
1784	2016-10-07	2,058,169,759	-2,416,000	38.9504	5,284,079,812	2016-09-30
1785	2016-10-06	2,060,585,759	-14,994,070	38.9961	5,284,079,812	2016-09-30
1786	2016-10-05	2,075,579,829	1,435,762	39.2799	5,284,079,812	2016-09-30
1787	2016-10-04	2,074,144,067	-676,000	39.2527	5,284,079,812	2016-09-30
1788	2016-10-03	2,074,820,067	-987,000	39.2655	5,284,079,812	2016-09-30
1789	2016-09-30	2,075,807,067	-722,000	39.2842	5,284,079,812	2016-09-30
1790	2016-09-29	2,076,529,067	-28,000	39.2978	5,284,079,812	2016-09-19
1791	2016-09-28	2,076,557,067	976,000	39.2984	5,284,079,812	2016-09-19
1792	2016-09-27	2,075,581,067	-394,200	39.2799	5,284,079,812	2016-09-19
1793	2016-09-26	2,075,975,267	952,000	39.2874	5,284,079,812	2016-09-19
1794	2016-09-23	2,075,023,267	-420,000	39.2693	5,284,079,812	2016-09-19
1795	2016-09-22	2,075,443,267	1,341,091	39.2773	5,284,079,812	2016-09-19
1796	2016-09-21	2,074,102,176	-1,063,736	39.2519	5,284,079,812	2016-09-19
1797	2016-09-20	2,075,165,912	2,063,818	39.2720	5,284,079,812	2016-09-19
1798	2016-09-19	2,073,102,094	693,174,328	39.2330	5,284,079,812	2016-09-19
1799	2016-09-15	1,379,927,766	-752,727	39.1722	3,522,719,875	2016-08-31
1800	2016-09-14	1,380,680,493	112,000	39.1936	3,522,719,875	2016-08-31
1801	2016-09-13	1,380,568,493	-600,000	39.1904	3,522,719,875	2016-08-31
1802	2016-09-12	1,381,168,493	80,000	39.2074	3,522,719,875	2016-08-31
1803	2016-09-09	1,381,088,493	536,000	39.2052	3,522,719,875	2016-08-31
1804	2016-09-08	1,380,552,493	-22,000	39.1900	3,522,719,875	2016-08-31
1805	2016-09-07	1,380,574,493	-112,000	39.1906	3,522,719,875	2016-08-31
1806	2016-09-06	1,380,686,493	360,000	39.1938	3,522,719,875	2016-08-31
1807	2016-09-05	1,380,326,493	-2,704,000	39.1835	3,522,719,875	2016-08-31
1808	2016-09-02	1,383,030,493	-736,000	39.2603	3,522,719,875	2016-08-31
1809	2016-09-01	1,383,766,493	-624,000	39.2812	3,522,719,875	2016-08-31
1810	2016-08-31	1,384,390,493	-960,000	39.2989	3,522,719,875	2016-08-31
1811	2016-08-30	1,385,350,493	-1,756,000	39.3262	3,522,719,875	2016-07-31
1812	2016-08-29	1,387,106,493	-2,008,000	39.3760	3,522,719,875	2016-07-31
1813	2016-08-26	1,389,114,493	-468,720	39.4330	3,522,719,875	2016-07-31
1814	2016-08-25	1,389,583,213	-2,344,001	39.4463	3,522,719,875	2016-07-31
1815	2016-08-24	1,391,927,214	-3,600,000	39.5129	3,522,719,875	2016-07-31
1816	2016-08-23	1,395,527,214	-76,000	39.6150	3,522,719,875	2016-07-31
1817	2016-08-22	1,395,603,214	60,000	39.6172	3,522,719,875	2016-07-31
1818	2016-08-19	1,395,543,214	-980,000	39.6155	3,522,719,875	2016-07-31
1819	2016-08-18	1,396,523,214	5,972,000	39.6433	3,522,719,875	2016-07-31
1820	2016-08-17	1,390,551,214	2,651,000	39.4738	3,522,719,875	2016-07-31
1821	2016-08-16	1,387,900,214	3,008,000	39.3985	3,522,719,875	2016-07-31
1822	2016-08-15	1,384,892,214	-6,792,000	39.3132	3,522,719,875	2016-07-31
1823	2016-08-12	1,391,684,214	-160,000	39.5060	3,522,719,875	2016-07-31
1824	2016-08-11	1,391,844,214	-143,999	39.5105	3,522,719,875	2016-07-31
1825	2016-08-10	1,391,988,213	-372,000	39.5146	3,522,719,875	2016-07-31
1826	2016-08-09	1,392,360,213	432,000	39.5251	3,522,719,875	2016-07-31
1827	2016-08-08	1,391,928,213	596,000	39.5129	3,522,719,875	2016-07-31
1828	2016-08-05	1,391,332,213	1,243,426	39.4960	3,522,719,875	2016-07-31
1829	2016-08-04	1,390,088,787	457,000	39.4607	3,522,719,875	2016-07-31
1830	2016-08-03	1,389,631,787	5,975,255	39.4477	3,522,719,875	2016-07-31
1831	2016-08-02	1,383,656,532	0	39.2781	3,522,719,875	2016-07-31
1832	2016-08-01	1,383,656,532	0	39.2781	3,522,719,875	2016-07-31
1833	2016-07-29	1,383,656,532	-2,457,679	39.2781	3,522,719,875	2016-06-30
1834	2016-07-28	1,386,114,211	1,041,999	39.3478	3,522,719,875	2016-06-30
1835	2016-07-27	1,385,072,212	3,357,520	39.3183	3,522,719,875	2016-06-30
1836	2016-07-26	1,381,714,692	-512,989	39.2230	3,522,719,875	2016-06-30
1837	2016-07-25	1,382,227,681	11,523,125	39.2375	3,522,719,875	2016-06-30
1838	2016-07-22	1,370,704,556	-682,280	38.9104	3,522,719,875	2016-06-30
1839	2016-07-21	1,371,386,836	10,201,400	38.9298	3,522,719,875	2016-06-30
1840	2016-07-20	1,361,185,436	2,501,320	38.6402	3,522,719,875	2016-06-30
1841	2016-07-19	1,358,684,116	1,744,280	38.5692	3,522,719,875	2016-06-30
1842	2016-07-18	1,356,939,836	1,216,800	38.5197	3,522,719,875	2016-06-30
1843	2016-07-15	1,355,723,036	32,120	38.4851	3,522,719,875	2016-06-30
1844	2016-07-14	1,355,690,916	-707,200	38.4842	3,522,719,875	2016-06-30
1845	2016-07-13	1,356,398,116	-610,800	38.5043	3,522,719,875	2016-06-30
1846	2016-07-12	1,357,008,916	295,103	38.5216	3,522,719,875	2016-06-30
1847	2016-07-11	1,356,713,813	1,172,000	38.5132	3,522,719,875	2016-06-30
1848	2016-07-08	1,355,541,813	501,280	38.4800	3,522,719,875	2016-06-30
1849	2016-07-07	1,355,040,533	-1,367,424	38.4657	3,522,719,875	2016-06-30
1850	2016-07-06	1,356,407,957	-3,416,000	38.5046	3,522,719,875	2016-06-30
1851	2016-07-05	1,359,823,957	-393,379	38.6015	3,522,719,875	2016-06-30
1852	2016-07-04	1,360,217,336	-152,000	38.6127	3,522,719,875	2016-06-30
1853	2016-06-30	1,360,369,336	578,995	38.6170	3,522,719,875	2016-06-30
1854	2016-06-29	1,359,790,341	508,000	38.6006	3,522,719,875	2016-05-31
1855	2016-06-28	1,359,282,341	10,092,000	38.5862	3,522,719,875	2016-05-31
1856	2016-06-27	1,349,190,341	1,263,000	38.2997	3,522,719,875	2016-05-31
1857	2016-06-24	1,347,927,341	-2,644,000	38.2638	3,522,719,875	2016-05-31
1858	2016-06-23	1,350,571,341	-1,792,100	38.3389	3,522,719,875	2016-05-31
1859	2016-06-22	1,352,363,441	-2,696,000	38.3898	3,522,719,875	2016-05-31
1860	2016-06-21	1,355,059,441	6,920,000	38.4663	3,522,719,875	2016-05-31
1861	2016-06-20	1,348,139,441	4,868,000	38.2698	3,522,719,875	2016-05-31
1862	2016-06-17	1,343,271,441	0	38.1317	3,522,719,875	2016-05-31
1863	2016-06-16	1,343,271,441	0	38.1317	3,522,719,875	2016-05-31
1864	2016-06-15	1,343,271,441	0	38.1317	3,522,719,875	2016-05-31
1865	2016-06-14	1,343,271,441	-1,544,000	38.1317	3,522,719,875	2016-05-31
1866	2016-06-13	1,344,815,441	0	38.1755	3,522,719,875	2016-05-31
1867	2016-06-10	1,344,815,441	0	38.1755	3,522,719,875	2016-05-31
1868	2016-06-08	1,344,815,441	0	38.1755	3,522,719,875	2016-05-31
1869	2016-06-07	1,344,815,441	-32,000	38.1755	3,522,719,875	2016-05-31
1870	2016-06-06	1,344,847,441	0	38.1764	3,522,719,875	2016-05-31
1871	2016-06-03	1,344,847,441	0	38.1764	3,522,719,875	2016-05-31
1872	2016-06-02	1,344,847,441	-12,000	38.1764	3,522,719,875	2016-05-31
1873	2016-06-01	1,344,859,441	0	38.1767	3,522,719,875	2016-05-31
1874	2016-05-31	1,344,859,441	0	38.1767	3,522,719,875	2016-05-31
1875	2016-05-30	1,344,859,441	0	38.1767	3,522,719,875	2016-04-30
1876	2016-05-27	1,344,859,441	0	38.1767	3,522,719,875	2016-04-30
1877	2016-05-26	1,344,859,441	0	38.1767	3,522,719,875	2016-04-30
1878	2016-05-25	1,344,859,441	0	38.1767	3,522,719,875	2016-04-30
1879	2016-05-24	1,344,859,441	0	38.1767	3,522,719,875	2016-04-30
1880	2016-05-23	1,344,859,441	0	38.1767	3,522,719,875	2016-04-30
1881	2016-05-20	1,344,859,441	0	38.1767	3,522,719,875	2016-04-30
1882	2016-05-19	1,344,859,441	0	38.1767	3,522,719,875	2016-04-30
1883	2016-05-18	1,344,859,441	0	38.1767	3,522,719,875	2016-04-30
1884	2016-05-17	1,344,859,441	0	38.1767	3,522,719,875	2016-04-30
1885	2016-05-16	1,344,859,441	0	38.1767	3,522,719,875	2016-04-30
1886	2016-05-13	1,344,859,441	30	38.1767	3,522,719,875	2016-04-30
1887	2016-05-12	1,344,859,411	0	38.1767	3,522,719,875	2016-04-30
1888	2016-05-11	1,344,859,411	0	38.1767	3,522,719,875	2016-04-30
1889	2016-05-10	1,344,859,411	150	38.1767	3,522,719,875	2016-04-30
1890	2016-05-09	1,344,859,261	0	38.1767	3,522,719,875	2016-04-30
1891	2016-05-06	1,344,859,261	0	38.1767	3,522,719,875	2016-04-30
1892	2016-05-05	1,344,859,261	0	38.1767	3,522,719,875	2016-04-30
1893	2016-05-04	1,344,859,261	56,000	38.1767	3,522,719,875	2016-04-30
1894	2016-05-03	1,344,803,261	0	38.1751	3,522,719,875	2016-04-30
1895	2016-04-29	1,344,803,261	0	38.1751	3,522,719,875	2016-03-31
1896	2016-04-28	1,344,803,261	-88,000	38.1751	3,522,719,875	2016-03-31
1897	2016-04-27	1,344,891,261	0	38.1776	3,522,719,875	2016-03-31
1898	2016-04-26	1,344,891,261	0	38.1776	3,522,719,875	2016-03-31
1899	2016-04-25	1,344,891,261	0	38.1776	3,522,719,875	2016-03-31
1900	2016-04-22	1,344,891,261	0	38.1776	3,522,719,875	2016-03-31
1901	2016-04-21	1,344,891,261	0	38.1776	3,522,719,875	2016-03-31
1902	2016-04-20	1,344,891,261	0	38.1776	3,522,719,875	2016-03-31
1903	2016-04-19	1,344,891,261	-2,480,000	38.1776	3,522,719,875	2016-03-31
1904	2016-04-18	1,347,371,261	0	38.2480	3,522,719,875	2016-03-31
1905	2016-04-15	1,347,371,261	0	38.2480	3,522,719,875	2016-03-31
1906	2016-04-14	1,347,371,261	0	38.2480	3,522,719,875	2016-03-31
1907	2016-04-13	1,347,371,261	0	38.2480	3,522,719,875	2016-03-31
1908	2016-04-12	1,347,371,261	0	38.2480	3,522,719,875	2016-03-31
1909	2016-04-11	1,347,371,261	0	38.2480	3,522,719,875	2016-03-31
1910	2016-04-08	1,347,371,261	0	38.2480	3,522,719,875	2016-03-31
1911	2016-04-07	1,347,371,261	0	38.2480	3,522,719,875	2016-03-31
1912	2016-04-06	1,347,371,261	0	38.2480	3,522,719,875	2016-03-31
1913	2016-04-05	1,347,371,261	-1,672,000	38.2480	3,522,719,875	2016-03-31
1914	2016-04-01	1,349,043,261	-4,070,093	38.2955	3,522,719,875	2016-03-31
1915	2016-03-31	1,353,113,354	-3,384,500	38.4110	3,522,719,875	2016-03-31
1916	2016-03-30	1,356,497,854	2,972,000	38.5071	3,522,719,875	2016-03-07
1917	2016-03-29	1,353,525,854	-109,907	38.4228	3,522,719,875	2016-03-07
1918	2016-03-24	1,353,635,761	-40,000	38.4259	3,522,719,875	2016-03-07
1919	2016-03-23	1,353,675,761	256,000	38.4270	3,522,719,875	2016-03-07
1920	2016-03-22	1,353,419,761	-2,280,000	38.4197	3,522,719,875	2016-03-07
1921	2016-03-21	1,355,699,761	1,896,000	38.4845	3,522,719,875	2016-03-07
1922	2016-03-18	1,353,803,761	-888,000	38.4306	3,522,719,875	2016-03-07
1923	2016-03-17	1,354,691,761	-364,000	38.4558	3,522,719,875	2016-03-07
1924	2016-03-16	1,355,055,761	624,000	38.4662	3,522,719,875	2016-03-07
1925	2016-03-15	1,354,431,761	-1,336,000	38.4485	3,522,719,875	2016-03-07
1926	2016-03-14	1,355,767,761	1,260,000	38.4864	3,522,719,875	2016-03-07
1927	2016-03-11	1,354,507,761	280,000	38.4506	3,522,719,875	2016-03-07
1928	2016-03-10	1,354,227,761	1,018,000	38.4427	3,522,719,875	2016-03-07
1929	2016-03-09	1,353,209,761	2,936,000	38.4138	3,522,719,875	2016-03-07
1930	2016-03-08	1,350,273,761	736,000	38.3304	3,522,719,875	2016-03-07
1931	2016-03-07	1,349,537,761	230,327,000	38.3095	3,522,719,875	2016-03-07
1932	2016-03-04	1,119,210,761	1,044,000	37.4528	2,988,319,875	2016-02-29
1933	2016-03-03	1,118,166,761	3,104,000	37.4179	2,988,319,875	2016-02-29
1934	2016-03-02	1,115,062,761	-290,000	37.3140	2,988,319,875	2016-02-29
1935	2016-03-01	1,115,352,761	-72,000	37.3237	2,988,319,875	2016-02-29
1936	2016-02-29	1,115,424,761	288,000	37.3262	2,988,319,875	2016-02-29
1937	2016-02-26	1,115,136,761	-814,100	37.3165	2,988,319,875	2016-02-26
1938	2016-02-25	1,115,950,861	-6,700,000	74.9806	1,488,319,875	2016-01-31
1939	2016-02-24	1,122,650,861	-4,228,000	75.4308	1,488,319,875	2016-01-31
1940	2016-02-23	1,126,878,861	-5,616,000	75.7148	1,488,319,875	2016-01-31
1941	2016-02-22	1,132,494,861	-4,168,000	76.0922	1,488,319,875	2016-01-31
1942	2016-02-19	1,136,662,861	-308,000	76.3722	1,488,319,875	2016-01-31
1943	2016-02-18	1,136,970,861	-8,664,000	76.3929	1,488,319,875	2016-01-31
1944	2016-02-17	1,145,634,861	264,000	76.9750	1,488,319,875	2016-01-31
1945	2016-02-16	1,145,370,861	1,456,000	76.9573	1,488,319,875	2016-01-31
1946	2016-02-15	1,143,914,861	-392,000	76.8595	1,488,319,875	2016-01-31
1947	2016-02-12	1,144,306,861	2,080,000	76.8858	1,488,319,875	2016-01-31
1948	2016-02-11	1,142,226,861	376,000	76.7461	1,488,319,875	2016-01-31
1949	2016-02-05	1,141,850,861	-726,000	76.7208	1,488,319,875	2016-01-31
1950	2016-02-04	1,142,576,861	3,855,720	76.7696	1,488,319,875	2016-01-31
1951	2016-02-03	1,138,721,141	-146,000	76.5105	1,488,319,875	2016-01-31
1952	2016-02-02	1,138,867,141	2,052,000	76.5203	1,488,319,875	2016-01-31
1953	2016-02-01	1,136,815,141	3,080,000	76.3824	1,488,319,875	2016-01-31
1954	2016-01-29	1,133,735,141	220,000	76.1755	1,488,319,875	2015-12-31
1955	2016-01-28	1,133,515,141	248,000	76.1607	1,488,319,875	2015-12-31
1956	2016-01-27	1,133,267,141	1,096,000	76.1441	1,488,319,875	2015-12-31
1957	2016-01-26	1,132,171,141	1,320,000	76.0704	1,488,319,875	2015-12-31
1958	2016-01-25	1,130,851,141	1,772,000	75.9817	1,488,319,875	2015-12-31
1959	2016-01-22	1,129,079,141	-1,120,000	75.8627	1,488,319,875	2015-12-31
1960	2016-01-21	1,130,199,141	808,000	75.9379	1,488,319,875	2015-12-31
1961	2016-01-20	1,129,391,141	1,880,000	75.8836	1,488,319,875	2015-12-31
1962	2016-01-19	1,127,511,141	1,048,000	75.7573	1,488,319,875	2015-12-31
1963	2016-01-18	1,126,463,141	-460,000	75.6869	1,488,319,875	2015-12-31
1964	2016-01-15	1,126,923,141	2,061,857	75.7178	1,488,319,875	2015-12-31
1965	2016-01-14	1,124,861,284	5,377,000	75.5793	1,488,319,875	2015-12-31
1966	2016-01-13	1,119,484,284	-4,360,000	75.2180	1,488,319,875	2015-12-31
1967	2016-01-12	1,123,844,284	580,000	75.5109	1,488,319,875	2015-12-31
1968	2016-01-11	1,123,264,284	-1,732,000	75.4720	1,488,319,875	2015-12-31
1969	2016-01-08	1,124,996,284	783,000	75.5883	1,488,319,875	2015-12-31
1970	2016-01-07	1,124,213,284	5,292,000	75.5357	1,488,319,875	2015-12-31
1971	2016-01-06	1,118,921,284	4,879,000	75.1802	1,488,319,875	2015-12-31
1972	2016-01-05	1,114,042,284	696,000	74.8523	1,488,319,875	2015-12-31
1973	2016-01-04	1,113,346,284	1,984,000	74.8056	1,488,319,875	2015-12-31
1974	2015-12-31	1,111,362,284	0	74.6723	1,488,319,875	2015-12-31
1975	2015-12-30	1,111,362,284	-812,000	74.6723	1,488,319,875	2015-11-30
1976	2015-12-29	1,112,174,284	-581,857	74.7268	1,488,319,875	2015-11-30
1977	2015-12-28	1,112,756,141	2,900,000	74.7659	1,488,319,875	2015-11-30
1978	2015-12-24	1,109,856,141	0	74.5711	1,488,319,875	2015-11-30
1979	2015-12-23	1,109,856,141	1,452,000	74.5711	1,488,319,875	2015-11-30
1980	2015-12-22	1,108,404,141	-60,000	74.4735	1,488,319,875	2015-11-30
1981	2015-12-21	1,108,464,141	3,653,000	74.4775	1,488,319,875	2015-11-30
1982	2015-12-18	1,104,811,141	-385,600	74.2321	1,488,319,875	2015-11-30
1983	2015-12-17	1,105,196,741	1,710,600	74.2580	1,488,319,875	2015-11-30
1984	2015-12-16	1,103,486,141	3,801,700	74.1431	1,488,319,875	2015-11-30
1985	2015-12-15	1,099,684,441	1,032,000	73.8876	1,488,319,875	2015-11-30
1986	2015-12-14	1,098,652,441	512,000	73.8183	1,488,319,875	2015-11-30
1987	2015-12-11	1,098,140,441	358,000	73.7839	1,488,319,875	2015-11-30
1988	2015-12-10	1,097,782,441	-268,000	73.7598	1,488,319,875	2015-11-30
1989	2015-12-09	1,098,050,441	888,020	73.7779	1,488,319,875	2015-11-30
1990	2015-12-08	1,097,162,421	26,400	73.7182	1,488,319,875	2015-11-30
1991	2015-12-07	1,097,136,021	-1,212,000	73.7164	1,488,319,875	2015-11-30
1992	2015-12-04	1,098,348,021	1,028,325	73.7978	1,488,319,875	2015-11-30
1993	2015-12-03	1,097,319,696	-1,832,000	73.7288	1,488,319,875	2015-11-30
1994	2015-12-02	1,099,151,696	136,000	73.8518	1,488,319,875	2015-11-30
1995	2015-12-01	1,099,015,696	-896,000	73.8427	1,488,319,875	2015-11-30
1996	2015-11-30	1,099,911,696	-1,088,000	73.9029	1,488,319,875	2015-11-30
1997	2015-11-27	1,100,999,696	-876,000	73.9760	1,488,319,875	2015-10-31
1998	2015-11-26	1,101,875,696	-2,696,000	74.0349	1,488,319,875	2015-10-31
1999	2015-11-25	1,104,571,696	-58,100	74.2160	1,488,319,875	2015-10-31
2000	2015-11-24	1,104,629,796	1,307,600	74.2199	1,488,319,875	2015-10-31
2001	2015-11-23	1,103,322,196	19,462	74.1321	1,488,319,875	2015-10-31
2002	2015-11-20	1,103,302,734	-5,116,446	74.1308	1,488,319,875	2015-10-31
2003	2015-11-19	1,108,419,180	8,179,313	74.4745	1,488,319,875	2015-10-31
2004	2015-11-18	1,100,239,867	-2,610,880	73.9250	1,488,319,875	2015-10-31
2005	2015-11-17	1,102,850,747	12,029,000	74.1004	1,488,319,875	2015-10-31
2006	2015-11-16	1,090,821,747	10,562,000	73.2922	1,488,319,875	2015-10-31
2007	2015-11-13	1,080,259,747	2,820,000	72.5825	1,488,319,875	2015-10-31
2008	2015-11-12	1,077,439,747	-4,344,000	72.3930	1,488,319,875	2015-10-31
2009	2015-11-11	1,081,783,747	5,280,000	72.6849	1,488,319,875	2015-10-31
2010	2015-11-10	1,076,503,747	8,036,237	72.3301	1,488,319,875	2015-10-31
2011	2015-11-09	1,068,467,510	1,806,425	71.7902	1,488,319,875	2015-10-31
2012	2015-11-06	1,066,661,085	2,480,000	71.6688	1,488,319,875	2015-10-31
2013	2015-11-05	1,064,181,085	9,852,000	71.5022	1,488,319,875	2015-10-31
2014	2015-11-04	1,054,329,085	-384,000	70.8402	1,488,319,875	2015-10-31
2015	2015-11-03	1,054,713,085	16,000	70.8660	1,488,319,875	2015-10-31
2016	2015-11-02	1,054,697,085	40,000	70.8649	1,488,319,875	2015-10-31
2017	2015-10-30	1,054,657,085	-1,196,000	70.8623	1,488,319,875	2015-09-30
2018	2015-10-29	1,055,853,085	-439,000	70.9426	1,488,319,875	2015-09-30
2019	2015-10-28	1,056,292,085	740,000	70.9721	1,488,319,875	2015-09-30
2020	2015-10-27	1,055,552,085	1,462,000	70.9224	1,488,319,875	2015-09-30
2021	2015-10-26	1,054,090,085	2,952,000	70.8242	1,488,319,875	2015-09-30
2022	2015-10-23	1,051,138,085	816,000	70.6258	1,488,319,875	2015-09-30
2023	2015-10-22	1,050,322,085	-416,100	70.5710	1,488,319,875	2015-09-30
2024	2015-10-20	1,050,738,185	112,000	70.5989	1,488,319,875	2015-09-30
2025	2015-10-19	1,050,626,185	2,059,000	70.5914	1,488,319,875	2015-09-30
2026	2015-10-16	1,048,567,185	740,200	70.4531	1,488,319,875	2015-09-30
2027	2015-10-15	1,047,826,985	-252,000	70.4033	1,488,319,875	2015-09-30
2028	2015-10-14	1,048,078,985	-112,000	70.4203	1,488,319,875	2015-09-30
2029	2015-10-13	1,048,190,985	-348,490	70.4278	1,488,319,875	2015-09-30
2030	2015-10-12	1,048,539,475	-1,032,000	70.4512	1,488,319,875	2015-09-30
2031	2015-10-09	1,049,571,475	366,000	70.5206	1,488,319,875	2015-09-30
2032	2015-10-08	1,049,205,475	436,000	70.4960	1,488,319,875	2015-09-30
2033	2015-10-07	1,048,769,475	112,000	70.4667	1,488,319,875	2015-09-30
2034	2015-10-06	1,048,657,475	994,600	70.4591	1,488,319,875	2015-09-30
2035	2015-10-05	1,047,662,875	6,380,000	70.3923	1,488,319,875	2015-09-30
2036	2015-10-02	1,041,282,875	4,004,000	69.9636	1,488,319,875	2015-09-30
2037	2015-09-30	1,037,278,875	4,994,000	69.6946	1,488,319,875	2015-09-30
2038	2015-09-29	1,032,284,875	-292,000	69.3591	1,488,319,875	2015-08-31
2039	2015-09-25	1,032,576,875	3,662,000	69.3787	1,488,319,875	2015-08-31
2040	2015-09-24	1,028,914,875	-470,600	69.1326	1,488,319,875	2015-08-31
2041	2015-09-23	1,029,385,475	1,940,000	69.1643	1,488,319,875	2015-08-31
2042	2015-09-22	1,027,445,475	3,587,900	69.0339	1,488,319,875	2015-08-31
2043	2015-09-21	1,023,857,575	6,688,000	68.7928	1,488,319,875	2015-08-31
2044	2015-09-18	1,017,169,575	1,987,518	68.3435	1,488,319,875	2015-08-31
2045	2015-09-17	1,015,182,057	2,988,000	68.2099	1,488,319,875	2015-08-31
2046	2015-09-16	1,012,194,057	15,268,000	68.0092	1,488,319,875	2015-08-31
2047	2015-09-15	996,926,057	588,000	66.9833	1,488,319,875	2015-08-31
2048	2015-09-14	996,338,057	1,506,000	66.9438	1,488,319,875	2015-08-31
2049	2015-09-11	994,832,057	1,736,000	66.8426	1,488,319,875	2015-08-31
2050	2015-09-10	993,096,057	-384,000	66.7260	1,488,319,875	2015-08-31
2051	2015-09-09	993,480,057	4,488,000	66.7518	1,488,319,875	2015-08-31
2052	2015-09-08	988,992,057	2,695,518	66.4502	1,488,319,875	2015-08-31
2053	2015-09-07	986,296,539	-733,400	66.2691	1,488,319,875	2015-08-31
2054	2015-09-04	987,029,939	356,000	66.3184	1,488,319,875	2015-08-31
2055	2015-09-02	986,673,939	250,000	66.2945	1,488,319,875	2015-08-31
2056	2015-09-01	986,423,939	5,236,000	66.2777	1,488,319,875	2015-08-31
2057	2015-08-31	981,187,939	3,464,000	65.9259	1,488,319,875	2015-08-31
2058	2015-08-28	977,723,939	3,228,000	65.6931	1,488,319,875	2015-07-31
2059	2015-08-27	974,495,939	9,925,000	65.4762	1,488,319,875	2015-07-31
2060	2015-08-26	964,570,939	-9,044,000	64.8094	1,488,319,875	2015-07-31
2061	2015-08-25	973,614,939	-3,662,050	65.4170	1,488,319,875	2015-07-31
2062	2015-08-24	977,276,989	-3,412,399	65.6631	1,488,319,875	2015-07-31
2063	2015-08-21	980,689,388	3,476,000	65.8924	1,488,319,875	2015-07-31
2064	2015-08-20	977,213,388	856,000	65.6588	1,488,319,875	2015-07-31
2065	2015-08-19	976,357,388	-370,000	65.6013	1,488,319,875	2015-07-31
2066	2015-08-18	976,727,388	-6,232,000	65.6262	1,488,319,875	2015-07-31
2067	2015-08-17	982,959,388	-2,228,000	66.0449	1,488,319,875	2015-07-31
2068	2015-08-14	985,187,388	-6,126,740	66.1946	1,488,319,875	2015-07-31
2069	2015-08-13	991,314,128	-9,428,000	66.6063	1,488,319,875	2015-07-31
2070	2015-08-12	1,000,742,128	-8,184,000	67.2397	1,488,319,875	2015-07-31
2071	2015-08-11	1,008,926,128	-3,614,000	67.7896	1,488,319,875	2015-07-31
2072	2015-08-10	1,012,540,128	-5,919,000	68.0324	1,488,319,875	2015-07-31
2073	2015-08-07	1,018,459,128	-2,964,000	68.4301	1,488,319,875	2015-07-31
2074	2015-08-06	1,021,423,128	3,912,612	68.6293	1,488,319,875	2015-07-31
2075	2015-08-05	1,017,510,516	-8,100	68.3664	1,488,319,875	2015-07-31
2076	2015-08-04	1,017,518,616	0	68.3669	1,488,319,875	2015-07-31
2077	2015-08-03	1,017,518,616	50	68.3669	1,488,319,875	2015-07-31
2078	2015-07-31	1,017,518,566	15	68.3669	1,488,319,875	2015-07-31
2079	2015-07-30	1,017,518,551	-11,736,000	68.3669	1,488,319,875	2015-07-27
2080	2015-07-29	1,029,254,551	-15,860,160	69.1555	1,488,319,875	2015-07-27
2081	2015-07-28	1,045,114,711	-4,903,840	70.2211	1,488,319,875	2015-07-27
2082	2015-07-27	1,050,018,551	321,839,438	70.5506	1,488,319,875	2015-07-27
2083	2015-07-24	728,179,113	6,581,923	73.3894	992,213,250	2015-06-30
2084	2015-07-23	721,597,190	4,363,280	72.7260	992,213,250	2015-06-30
2085	2015-07-22	717,233,910	1,412,000	72.2863	992,213,250	2015-06-30
2086	2015-07-21	715,821,910	1,993,725	72.1440	992,213,250	2015-06-30
2087	2015-07-20	713,828,185	5,787,840	71.9430	992,213,250	2015-06-30
2088	2015-07-17	708,040,345	-1,872,990	71.3597	992,213,250	2015-06-30
2089	2015-07-16	709,913,335	3,559,110	71.5485	992,213,250	2015-06-30
2090	2015-07-15	706,354,225	-10,651,970	71.1898	992,213,250	2015-06-30
2091	2015-07-14	717,006,195	5,879,456	72.2633	992,213,250	2015-06-30
2092	2015-07-13	711,126,739	12,480,963	71.6708	992,213,250	2015-06-30
2093	2015-07-10	698,645,776	-3,992,320	70.4129	992,213,250	2015-06-30
2094	2015-07-09	702,638,096	8,389,320	70.8152	992,213,250	2015-06-30
2095	2015-07-08	694,248,776	8,000,000	69.9697	992,213,250	2015-06-30
2096	2015-07-07	686,248,776	10,908,800	69.1634	992,213,250	2015-06-30
2097	2015-07-06	675,339,976	-4,078,707	68.0640	992,213,250	2015-06-30
2098	2015-07-03	679,418,683	7,249,040	68.4751	992,213,250	2015-06-30
2099	2015-07-02	672,169,643	-6,709,838	67.7445	992,213,250	2015-06-30
2100	2015-06-30	678,879,481	-1,290,740	68.4207	992,213,250	2015-06-30
2101	2015-06-29	680,170,221	-25,556,320	68.5508	992,213,250	2015-05-31
2102	2015-06-26	705,726,541	-10,187,680	71.1265	992,213,250	2015-05-31
2103	2015-06-25	715,914,221	-3,440,000	72.1533	992,213,250	2015-05-31
2104	2015-06-24	719,354,221	-9,608,000	72.5000	992,213,250	2015-05-31
2105	2015-06-23	728,962,221	-1,582,000	73.4683	992,213,250	2015-05-31
2106	2015-06-22	730,544,221	-2,616,000	73.6277	992,213,250	2015-05-31
2107	2015-06-19	733,160,221	-180,959	73.8914	992,213,250	2015-05-31
2108	2015-06-18	733,341,180	768,000	73.9096	992,213,250	2015-05-31
2109	2015-06-17	732,573,180	-4,007,105	73.8322	992,213,250	2015-05-31
2110	2015-06-16	736,580,285	-10,113,761	74.2361	992,213,250	2015-05-31
2111	2015-06-15	746,694,046	246,481	75.2554	992,213,250	2015-05-31
2112	2015-06-12	746,447,565	-1,808,000	75.2306	992,213,250	2015-05-31
2113	2015-06-11	748,255,565	-1,856,000	75.4128	992,213,250	2015-05-31
2114	2015-06-10	750,111,565	-3,728,000	75.5998	992,213,250	2015-05-31
2115	2015-06-09	753,839,565	-7,873,800	75.9756	992,213,250	2015-05-31
2116	2015-06-08	761,713,365	1,936,000	76.7691	992,213,250	2015-05-31
2117	2015-06-05	759,777,365	-2,752,000	76.5740	992,213,250	2015-05-31
2118	2015-06-04	762,529,365	-5,144,000	76.8514	992,213,250	2015-05-31
2119	2015-06-03	767,673,365	-4,310,800	77.3698	992,213,250	2015-05-31
2120	2015-06-02	771,984,165	-3,984,000	77.8043	992,213,250	2015-05-31
2121	2015-06-01	775,968,165	-3,576,000	78.2058	992,213,250	2015-05-31
2122	2015-05-29	779,544,165	-3,500,000	78.5662	992,213,250	2015-04-30
2123	2015-05-28	783,044,165	-1,680,000	78.9189	992,213,250	2015-04-30
2124	2015-05-27	784,724,165	648,000	79.0883	992,213,250	2015-04-30
2125	2015-05-26	784,076,165	-3,648,000	79.0229	992,213,250	2015-04-30
2126	2015-05-22	787,724,165	-432,000	79.3906	992,213,250	2015-04-30
2127	2015-05-21	788,156,165	128,000	79.4342	992,213,250	2015-04-30
2128	2015-05-20	788,028,165	-4,184,000	79.4212	992,213,250	2015-04-30
2129	2015-05-19	792,212,165	-1,559,400	79.8429	992,213,250	2015-04-30
2130	2015-05-18	793,771,565	-3,502,000	80.0001	992,213,250	2015-04-30
2131	2015-05-15	797,273,565	-8,098,680	80.3530	992,213,250	2015-04-30
2132	2015-05-14	805,372,245	-3,488,000	81.1693	992,213,250	2015-04-30
2133	2015-05-13	808,860,245	-2,264,000	81.5208	992,213,250	2015-04-30
2134	2015-05-12	811,124,245	-1,351,000	81.7490	992,213,250	2015-04-30
2135	2015-05-11	812,475,245	-9,954,000	81.8851	992,213,250	2015-04-30
2136	2015-05-08	822,429,245	-3,902,000	82.8884	992,213,250	2015-04-30
2137	2015-05-07	826,331,245	-5,024,000	83.2816	992,213,250	2015-04-30
2138	2015-05-06	831,355,245	-3,400,000	83.7880	992,213,250	2015-04-30
2139	2015-05-05	834,755,245	288,000	84.1306	992,213,250	2015-04-30
2140	2015-05-04	834,467,245	1,268,700	84.1016	992,213,250	2015-04-30
2141	2015-04-30	833,198,545	-1,961,600	83.9737	992,213,250	2015-04-30
2142	2015-04-29	835,160,145	2,277,600	84.1714	992,213,250	2015-03-31
2143	2015-04-28	832,882,545	-600,000	83.9419	992,213,250	2015-03-31
2144	2015-04-27	833,482,545	-5,484,000	84.0024	992,213,250	2015-03-31
2145	2015-04-24	838,966,545	-416,000	84.5551	992,213,250	2015-03-31
2146	2015-04-23	839,382,545	-1,032,000	84.5970	992,213,250	2015-03-31
2147	2015-04-22	840,414,545	-2,826,000	84.7010	992,213,250	2015-03-31
2148	2015-04-21	843,240,545	-976,000	84.9858	992,213,250	2015-03-31
2149	2015-04-20	844,216,545	-2,151,000	85.0842	992,213,250	2015-03-31
2150	2015-04-17	846,367,545	-1,888,000	85.3010	992,213,250	2015-03-31
2151	2015-04-16	848,255,545	-81,232	85.4913	992,213,250	2015-03-31
2152	2015-04-15	848,336,777	-3,630,000	85.4994	992,213,250	2015-03-31
2153	2015-04-14	851,966,777	2,758	85.8653	992,213,250	2015-03-31
2154	2015-04-13	851,964,019	1,120,947	85.8650	992,213,250	2015-03-31
2155	2015-04-10	850,843,072	4,643,936	85.7520	992,213,250	2015-03-31
2156	2015-04-09	846,199,136	-1,272,658	85.2840	992,213,250	2015-03-31
2157	2015-04-08	847,471,794	-1,688,000	85.4123	992,213,250	2015-03-31
2158	2015-04-02	849,159,794	-824,000	85.5824	992,213,250	2015-03-31
2159	2015-04-01	849,983,794	-672,000	85.6654	992,213,250	2015-03-31
2160	2015-03-31	850,655,794	272,652,077	85.7332	992,213,250	2015-03-31
2161	2015-03-30	578,003,717	-6,664,000	84.4683	684,285,000	2015-02-28
2162	2015-03-27	584,667,717	596,000	85.4421	684,285,000	2015-02-28
2163	2015-03-26	584,071,717	1,096,100	85.3550	684,285,000	2015-02-28
2164	2015-03-25	582,975,617	1,360,000	85.1949	684,285,000	2015-02-28
2165	2015-03-24	581,615,617	-1,032,000	84.9961	684,285,000	2015-02-28
2166	2015-03-23	582,647,617	2,340,000	85.1469	684,285,000	2015-02-28
2167	2015-03-20	580,307,617	1,272,000	84.8050	684,285,000	2015-02-28
2168	2015-03-19	579,035,617	830,000	84.6191	684,285,000	2015-02-28
2169	2015-03-18	578,205,617	392,000	84.4978	684,285,000	2015-02-28
2170	2015-03-17	577,813,617	-348,000	84.4405	684,285,000	2015-02-28
2171	2015-03-16	578,161,617	1,192,000	84.4913	684,285,000	2015-02-28
2172	2015-03-13	576,969,617	928,000	84.3172	684,285,000	2015-02-28
2173	2015-03-12	576,041,617	72,020	84.1815	684,285,000	2015-02-28
2174	2015-03-11	575,969,597	24,000	84.1710	684,285,000	2015-02-28
2175	2015-03-10	575,945,597	-2,192,000	84.1675	684,285,000	2015-02-28
2176	2015-03-09	578,137,597	318,000	84.4878	684,285,000	2015-02-28
2177	2015-03-06	577,819,597	-2,092,000	84.4414	684,285,000	2015-02-28
2178	2015-03-05	579,911,597	-104,000	84.7471	684,285,000	2015-02-28
2179	2015-03-04	580,015,597	-266,000	84.7623	684,285,000	2015-02-28
2180	2015-03-03	580,281,597	-360,000	84.8012	684,285,000	2015-02-28
2181	2015-03-02	580,641,597	-368,000	84.8538	684,285,000	2015-02-28
2182	2015-02-27	581,009,597	104,000	84.9075	684,285,000	2015-01-31
2183	2015-02-26	580,905,597	272,000	84.8923	684,285,000	2015-01-31
2184	2015-02-25	580,633,597	-16,005	84.8526	684,285,000	2015-01-31
2185	2015-02-24	580,649,602	780,000	84.8549	684,285,000	2015-01-31
2186	2015-02-23	579,869,602	184,000	84.7409	684,285,000	2015-01-31
2187	2015-02-18	579,685,602	-1,000	84.7141	684,285,000	2015-01-31
2188	2015-02-17	579,686,602	-452,000	84.7142	684,285,000	2015-01-31
2189	2015-02-16	580,138,602	264,000	84.7803	684,285,000	2015-01-31
2190	2015-02-13	579,874,602	464,000	84.7417	684,285,000	2015-01-31
2191	2015-02-12	579,410,602	-8,000	84.6739	684,285,000	2015-01-31
2192	2015-02-11	579,418,602	280,000	84.6750	684,285,000	2015-01-31
2193	2015-02-10	579,138,602	208,000	84.6341	684,285,000	2015-01-31
2194	2015-02-09	578,930,602	-112,000	84.6037	684,285,000	2015-01-31
2195	2015-02-06	579,042,602	48,000	84.6201	684,285,000	2015-01-31
2196	2015-02-05	578,994,602	672,000	84.6131	684,285,000	2015-01-31
2197	2015-02-04	578,322,602	312,000	84.5149	684,285,000	2015-01-31
2198	2015-02-03	578,010,602	1,728,000	84.4693	684,285,000	2015-01-31
2199	2015-02-02	576,282,602	720,000	84.2168	684,285,000	2015-01-31
2200	2015-01-30	575,562,602	328,000	84.1115	684,285,000	2014-12-31
2201	2015-01-29	575,234,602	836,000	84.0636	684,285,000	2014-12-31
2202	2015-01-28	574,398,602	2,952,000	83.9414	684,285,000	2014-12-31
2203	2015-01-27	571,446,602	-156,000	83.5100	684,285,000	2014-12-31
2204	2015-01-26	571,602,602	96,000	83.5328	684,285,000	2014-12-31
2205	2015-01-23	571,506,602	850,000	83.5188	684,285,000	2014-12-31
2206	2015-01-22	570,656,602	480,000	83.3946	684,285,000	2014-12-31
2207	2015-01-21	570,176,602	584,000	83.3244	684,285,000	2014-12-31
2208	2015-01-20	569,592,602	-360,000	83.2391	684,285,000	2014-12-31
2209	2015-01-19	569,952,602	-80,000	83.2917	684,285,000	2014-12-31
2210	2015-01-16	570,032,602	92,000	83.3034	684,285,000	2014-12-31
2211	2015-01-15	569,940,602	104,000	83.2899	684,285,000	2014-12-31
2212	2015-01-14	569,836,602	-88,000	83.2747	684,285,000	2014-12-31
2213	2015-01-13	569,924,602	-64,000	83.2876	684,285,000	2014-12-31
2214	2015-01-12	569,988,602	-1,192,000	83.2970	684,285,000	2014-12-31
2215	2015-01-09	571,180,602	280,000	83.4712	684,285,000	2014-12-31
2216	2015-01-08	570,900,602	-757,920	83.4302	684,285,000	2014-12-31
2217	2015-01-07	571,658,522	691,840	83.5410	684,285,000	2014-12-31
2218	2015-01-06	570,966,682	-720,000	83.4399	684,285,000	2014-12-31
2219	2015-01-05	571,686,682	-864,000	83.5451	684,285,000	2014-12-31
2220	2015-01-02	572,550,682	-4,032,000	83.6714	684,285,000	2014-12-31
2221	2014-12-31	576,582,682	0	84.2606	684,285,000	2014-12-31
2222	2014-12-30	576,582,682	-1,278,711	84.2606	684,285,000	2014-11-30
2223	2014-12-29	577,861,393	-824,000	84.4475	684,285,000	2014-11-30
2224	2014-12-24	578,685,393	0	84.5679	684,285,000	2014-11-30
2225	2014-12-23	578,685,393	-332,000	84.5679	684,285,000	2014-11-30
2226	2014-12-22	579,017,393	-600,000	84.6164	684,285,000	2014-11-30
2227	2014-12-19	579,617,393	-148,000	84.7041	684,285,000	2014-11-30
2228	2014-12-18	579,765,393	740,000	84.7257	684,285,000	2014-11-30
2229	2014-12-17	579,025,393	448,000	84.6176	684,285,000	2014-11-30
2230	2014-12-16	578,577,393	-970,720	84.5521	684,285,000	2014-11-30
2231	2014-12-15	579,548,113	71,700	84.6940	684,285,000	2014-11-30
2232	2014-12-12	579,476,413	-96,000	84.6835	684,285,000	2014-11-30
2233	2014-12-11	579,572,413	-1,188,000	84.6975	684,285,000	2014-11-30
2234	2014-12-10	580,760,413	-520,000	84.8711	684,285,000	2014-11-30
2235	2014-12-09	581,280,413	-728,000	84.9471	684,285,000	2014-11-30
2236	2014-12-08	582,008,413	1,077,940	85.0535	684,285,000	2014-11-30
2237	2014-12-05	580,930,473	-224,000	84.8960	684,285,000	2014-11-30
2238	2014-12-04	581,154,473	104,000	84.9287	684,285,000	2014-11-30
2239	2014-12-03	581,050,473	459,500	84.9135	684,285,000	2014-11-30
2240	2014-12-02	580,590,973	356,000	84.8464	684,285,000	2014-11-30
2241	2014-12-01	580,234,973	-80,000	84.7943	684,285,000	2014-11-30
2242	2014-11-28	580,314,973	152,000	84.8060	684,285,000	2014-10-31
2243	2014-11-27	580,162,973	-72,000	84.7838	684,285,000	2014-10-31
2244	2014-11-26	580,234,973	-264,000	84.7943	684,285,000	2014-10-31
2245	2014-11-25	580,498,973	184,000	84.8329	684,285,000	2014-10-31
2246	2014-11-24	580,314,973	320,000	84.8060	684,285,000	2014-10-31
2247	2014-11-21	579,994,973	40,200	84.7593	684,285,000	2014-10-31
2248	2014-11-20	579,954,773	40,000	84.7534	684,285,000	2014-10-31
2249	2014-11-19	579,914,773	-132,000	84.7476	684,285,000	2014-10-31
2250	2014-11-18	580,046,773	96,000	84.7668	684,285,000	2014-10-31
2251	2014-11-17	579,950,773	-152,000	84.7528	684,285,000	2014-10-31
2252	2014-11-14	580,102,773	36,000	84.7750	684,285,000	2014-10-31
2253	2014-11-13	580,066,773	84,000	84.7698	684,285,000	2014-10-31
2254	2014-11-12	579,982,773	892,000	84.7575	684,285,000	2014-10-31
2255	2014-11-11	579,090,773	-4,304,000	84.6271	684,285,000	2014-10-31
2256	2014-11-10	583,394,773	288,000	85.2561	684,285,000	2014-10-31
2257	2014-11-07	583,106,773	24,000	85.2140	684,285,000	2014-10-31
2258	2014-11-06	583,082,773	-177,202	85.2105	684,285,000	2014-10-31
2259	2014-11-05	583,259,975	-20,000	85.2364	684,285,000	2014-10-31
2260	2014-11-04	583,279,975	92,000	85.2393	684,285,000	2014-10-31
2261	2014-11-03	583,187,975	-94,000	85.2259	684,285,000	2014-10-31
2262	2014-10-31	583,281,975	-40,000	85.2396	684,285,000	2014-10-31
2263	2014-10-30	583,321,975	-128,000	85.2455	684,285,000	2014-10-29
2264	2014-10-29	583,449,975	197,519,976	85.2642	684,285,000	2014-10-29
2265	2014-10-28	385,929,999	-16,000	84.5985	456,190,000	2014-09-30
2266	2014-10-27	385,945,999	-1,632,100	84.6020	456,190,000	2014-09-30
2267	2014-10-24	387,578,099	-64,000	84.9598	456,190,000	2014-09-30
2268	2014-10-23	387,642,099	-288,000	84.9738	456,190,000	2014-09-30
2269	2014-10-22	387,930,099	-368,000	85.0370	456,190,000	2014-09-30
2270	2014-10-21	388,298,099	-264,000	85.1176	456,190,000	2014-09-30
2271	2014-10-20	388,562,099	-592,000	85.1755	456,190,000	2014-09-30
2272	2014-10-17	389,154,099	-424,000	85.3053	456,190,000	2014-09-30
2273	2014-10-16	389,578,099	-376,000	85.3982	456,190,000	2014-09-30
2274	2014-10-15	389,954,099	-736,000	85.4806	456,190,000	2014-09-30
2275	2014-10-14	390,690,099	-144,000	85.6420	456,190,000	2014-09-30
2276	2014-10-13	390,834,099	-72,000	85.6735	456,190,000	2014-09-30
2277	2014-10-10	390,906,099	-16,000	85.6893	456,190,000	2014-09-30
2278	2014-10-09	390,922,099	-192,000	85.6928	456,190,000	2014-09-30
2279	2014-10-08	391,114,099	-616,000	85.7349	456,190,000	2014-09-30
2280	2014-10-07	391,730,099	0	85.8699	456,190,000	2014-09-30
2281	2014-10-06	391,730,099	0	85.8699	456,190,000	2014-09-30
2282	2014-10-03	391,730,099	176,000	85.8699	456,190,000	2014-09-30
2283	2014-09-30	391,554,099	-248,000	85.8314	456,190,000	2014-09-30
2284	2014-09-29	391,802,099	-396,000	85.8857	456,190,000	2014-08-31
2285	2014-09-26	392,198,099	-248,000	85.9725	456,190,000	2014-08-31
2286	2014-09-25	392,446,099	264,000	86.0269	456,190,000	2014-08-31
2287	2014-09-24	392,182,099	-184,000	85.9690	456,190,000	2014-08-31
2288	2014-09-23	392,366,099	-152,000	86.0094	456,190,000	2014-08-31
2289	2014-09-22	392,518,099	-4,160	86.0427	456,190,000	2014-08-31
2290	2014-09-19	392,522,259	-312,000	86.0436	456,190,000	2014-08-31
2291	2014-09-18	392,834,259	28,000	86.1120	456,190,000	2014-08-31
2292	2014-09-17	392,806,259	-520,000	86.1058	456,190,000	2014-08-31
2293	2014-09-16	393,326,259	-80,000	86.2198	456,190,000	2014-08-31
2294	2014-09-15	393,406,259	104,000	86.2374	456,190,000	2014-08-31
2295	2014-09-12	393,302,259	160,000	86.2146	456,190,000	2014-08-31
2296	2014-09-11	393,142,259	-776,000	86.1795	456,190,000	2014-08-31
2297	2014-09-10	393,918,259	-136,000	86.3496	456,190,000	2014-08-31
2298	2014-09-08	394,054,259	984,000	86.3794	456,190,000	2014-08-31
2299	2014-09-05	393,070,259	-232,000	86.1637	456,190,000	2014-08-31
2300	2014-09-04	393,302,259	-408,000	86.2146	456,190,000	2014-08-31
2301	2014-09-03	393,710,259	-744,000	86.3040	456,190,000	2014-08-31
2302	2014-09-02	394,454,259	124,000	86.4671	456,190,000	2014-08-31
2303	2014-09-01	394,330,259	-968,000	86.4399	456,190,000	2014-08-31
2304	2014-08-29	395,298,259	48,000	86.6521	456,190,000	2014-07-31
2305	2014-08-28	395,250,259	1,836,000	86.6416	456,190,000	2014-07-31
2306	2014-08-27	393,414,259	-16,000	86.2391	456,190,000	2014-07-31
2307	2014-08-26	393,430,259	160,000	86.2426	456,190,000	2014-07-31
2308	2014-08-25	393,270,259	-144,000	86.2076	456,190,000	2014-07-31
2309	2014-08-22	393,414,259	-112,000	86.2391	456,190,000	2014-07-31
2310	2014-08-21	393,526,259	-8,000	86.2637	456,190,000	2014-07-31
2311	2014-08-20	393,534,259	32,000	86.2654	456,190,000	2014-07-31
2312	2014-08-19	393,502,259	-54,100	86.2584	456,190,000	2014-07-31
2313	2014-08-18	393,556,359	-176,000	86.2703	456,190,000	2014-07-31
2314	2014-08-15	393,732,359	-124,000	86.3089	456,190,000	2014-07-31
2315	2014-08-14	393,856,359	56,000	86.3360	456,190,000	2014-07-31
2316	2014-08-13	393,800,359	0	86.3238	456,190,000	2014-07-31
2317	2014-08-12	393,800,359	-8,000	86.3238	456,190,000	2014-07-31
2318	2014-08-11	393,808,359	-472,000	86.3255	456,190,000	2014-07-31
2319	2014-08-08	394,280,359	16,000	86.4290	456,190,000	2014-07-31
2320	2014-08-07	394,264,359	148,000	86.4255	456,190,000	2014-07-31
2321	2014-08-06	394,116,359	-80,000	86.3930	456,190,000	2014-07-31
2322	2014-08-05	394,196,359	8,000	86.4106	456,190,000	2014-07-31
2323	2014-08-04	394,188,359	-280,000	86.4088	456,190,000	2014-07-31
2324	2014-08-01	394,468,359	-136,000	86.4702	456,190,000	2014-07-31
2325	2014-07-31	394,604,359	-200,000	86.5000	456,190,000	2014-07-31
2326	2014-07-30	394,804,359	-376,000	86.5438	456,190,000	2014-06-30
2327	2014-07-29	395,180,359	472,000	86.6263	456,190,000	2014-06-30
2328	2014-07-28	394,708,359	-8,000	86.5228	456,190,000	2014-06-30
2329	2014-07-25	394,716,359	-72,000	86.5246	456,190,000	2014-06-30
2330	2014-07-24	394,788,359	240,000	86.5403	456,190,000	2014-06-30
2331	2014-07-23	394,548,359	8,000	86.4877	456,190,000	2014-06-30
2332	2014-07-22	394,540,359	168,000	86.4860	456,190,000	2014-06-30
2333	2014-07-21	394,372,359	-24,000	86.4491	456,190,000	2014-06-30
2334	2014-07-18	394,396,359	80,000	86.4544	456,190,000	2014-06-30
2335	2014-07-17	394,316,359	32,000	86.4369	456,190,000	2014-06-30
2336	2014-07-16	394,284,359	214,200	86.4299	456,190,000	2014-06-30
2337	2014-07-15	394,070,159	-96,000	86.3829	456,190,000	2014-06-30
2338	2014-07-14	394,166,159	-64,000	86.4039	456,190,000	2014-06-30
2339	2014-07-11	394,230,159	8,000	86.4180	456,190,000	2014-06-30
2340	2014-07-10	394,222,159	341,200	86.4162	456,190,000	2014-06-30
2341	2014-07-09	393,880,959	-176,000	86.3414	456,190,000	2014-06-30
2342	2014-07-08	394,056,959	-264,000	86.3800	456,190,000	2014-06-30
2343	2014-07-07	394,320,959	160,000	86.4379	456,190,000	2014-06-30
2344	2014-07-04	394,160,959	-783,000	86.4028	456,190,000	2014-06-30
2345	2014-07-03	394,943,959	32,000	86.5744	456,190,000	2014-06-30
2346	2014-07-02	394,911,959	-56,005	86.5674	456,190,000	2014-06-30
2347	2014-06-30	394,967,964	1,928,000	86.5797	456,190,000	2014-06-30
2348	2014-06-27	393,039,964	272,000	86.1571	456,190,000	2014-05-31
2349	2014-06-26	392,767,964	640,000	86.0975	456,190,000	2014-05-31
2350	2014-06-25	392,127,964	-68,000	85.9572	456,190,000	2014-05-31
2351	2014-06-24	392,195,964	1,157,100	85.9721	456,190,000	2014-05-31
2352	2014-06-23	391,038,864	1,868,000	85.7184	456,190,000	2014-05-31
2353	2014-06-20	389,170,864	-891,840	85.3089	456,190,000	2014-05-31
2354	2014-06-19	390,062,704	176,000	85.5044	456,190,000	2014-05-31
2355	2014-06-18	389,886,704	40,000	85.4659	456,190,000	2014-05-31
2356	2014-06-17	389,846,704	-112,000	85.4571	456,190,000	2014-05-31
2357	2014-06-16	389,958,704	-48,000	85.4816	456,190,000	2014-05-31
2358	2014-06-13	390,006,704	668,000	85.4922	456,190,000	2014-05-31
2359	2014-06-12	389,338,704	-68,000	85.3457	456,190,000	2014-05-31
2360	2014-06-11	389,406,704	1,576,000	85.3606	456,190,000	2014-05-31
2361	2014-06-10	387,830,704	40,000	85.0152	456,190,000	2014-05-31
2362	2014-06-09	387,790,704	-128,000	85.0064	456,190,000	2014-05-31
2363	2014-06-06	387,918,704	-28,000	85.0345	456,190,000	2014-05-31
2364	2014-06-05	387,946,704	-136,000	85.0406	456,190,000	2014-05-31
2365	2014-06-04	388,082,704	-608,000	85.0704	456,190,000	2014-05-31
2366	2014-06-03	388,690,704	56,000	85.2037	456,190,000	2014-05-31
2367	2014-05-30	388,634,704	-176,000	85.1914	456,190,000	2014-04-30
2368	2014-05-29	388,810,704	48,000	85.2300	456,190,000	2014-04-30
2369	2014-05-28	388,762,704	304,000	85.2195	456,190,000	2014-04-30
2370	2014-05-27	388,458,704	-632,000	85.1528	456,190,000	2014-04-30
2371	2014-05-26	389,090,704	88,000	85.2914	456,190,000	2014-04-30
2372	2014-05-23	389,002,704	-48,000	85.2721	456,190,000	2014-04-30
2373	2014-05-22	389,050,704	-64,000	85.2826	456,190,000	2014-04-30
2374	2014-05-21	389,114,704	96,000	85.2966	456,190,000	2014-04-30
2375	2014-05-20	389,018,704	344,000	85.2756	456,190,000	2014-04-30
2376	2014-05-19	388,674,704	224,000	85.2002	456,190,000	2014-04-30
2377	2014-05-16	388,450,704	40,000	85.1511	456,190,000	2014-04-30
2378	2014-05-15	388,410,704	144,000	85.1423	456,190,000	2014-04-30
2379	2014-05-14	388,266,704	-24,000	85.1107	456,190,000	2014-04-30
2380	2014-05-13	388,290,704	-264,000	85.1160	456,190,000	2014-04-30
2381	2014-05-12	388,554,704	80,000	85.1739	456,190,000	2014-04-30
2382	2014-05-10	388,474,704	0	85.1563	456,190,000	2014-04-30
2383	2014-05-09	388,474,704	108,000	85.1563	456,190,000	2014-04-30
2384	2014-05-08	388,366,704	216,000	85.1327	456,190,000	2014-04-30
2385	2014-05-07	388,150,704	-1,312,000	85.0853	456,190,000	2014-04-30
2386	2014-05-05	389,462,704	-232,000	85.3729	456,190,000	2014-04-30
2387	2014-05-02	389,694,704	24,000	85.4238	456,190,000	2014-04-30
2388	2014-04-30	389,670,704	160,000	85.4185	456,190,000	2014-04-30
2389	2014-04-29	389,510,704	-296,000	85.3834	456,190,000	2014-03-31
2390	2014-04-28	389,806,704	-24,000	85.4483	456,190,000	2014-03-31
2391	2014-04-25	389,830,704	480,000	85.4536	456,190,000	2014-03-31
2392	2014-04-24	389,350,704	-228,000	85.3484	456,190,000	2014-03-31
2393	2014-04-23	389,578,704	244,000	85.3983	456,190,000	2014-03-31
2394	2014-04-22	389,334,704	-120,000	85.3449	456,190,000	2014-03-31
2395	2014-04-17	389,454,704	-248,000	85.3712	456,190,000	2014-03-31
2396	2014-04-16	389,702,704	-108,000	85.4255	456,190,000	2014-03-31
2397	2014-04-15	389,810,704	176,000	85.4492	456,190,000	2014-03-31
2398	2014-04-14	389,634,704	1,046,320	85.4106	456,190,000	2014-03-31
2399	2014-04-11	388,588,384	-1,470,320	85.1813	456,190,000	2014-03-31
2400	2014-04-10	390,058,704	-742,800	85.5036	456,190,000	2014-03-31
2401	2014-04-09	390,801,504	-600,000	85.6664	456,190,000	2014-03-31
2402	2014-04-08	391,401,504	160,000	85.7979	456,190,000	2014-03-31
2403	2014-04-07	391,241,504	-32,000	85.7628	456,190,000	2014-03-31
2404	2014-04-04	391,273,504	-248,000	85.7699	456,190,000	2014-03-31
2405	2014-04-03	391,521,504	-312,000	85.8242	456,190,000	2014-03-31
2406	2014-04-02	391,833,504	-2,384,000	85.8926	456,190,000	2014-03-31
2407	2014-04-01	394,217,504	-1,904,000	86.4152	456,190,000	2014-03-31
2408	2014-03-31	396,121,504	-360,000	86.8326	456,190,000	2014-03-31
2409	2014-03-28	396,481,504	186,607	86.9115	456,190,000	2014-02-28
2410	2014-03-27	396,294,897	-864,000	86.8706	456,190,000	2014-02-28
2411	2014-03-26	397,158,897	-440,000	87.0600	456,190,000	2014-02-28
2412	2014-03-25	397,598,897	0	87.1564	456,190,000	2014-02-28
2413	2014-03-24	397,598,897	256,000	87.1564	456,190,000	2014-02-28
2414	2014-03-21	397,342,897	256,000	87.1003	456,190,000	2014-02-28
2415	2014-03-20	397,086,897	-160,000	87.0442	456,190,000	2014-02-28
2416	2014-03-19	397,246,897	388,000	87.0793	456,190,000	2014-02-28
2417	2014-03-18	396,858,897	-80,000	86.9942	456,190,000	2014-02-28
2418	2014-03-17	396,938,897	-208,000	87.0117	456,190,000	2014-02-28
2419	2014-03-14	397,146,897	-359,460	87.0573	456,190,000	2014-02-28
2420	2014-03-13	397,506,357	-14,160	87.1361	456,190,000	2014-02-28
2421	2014-03-12	397,520,517	179,360	87.1392	456,190,000	2014-02-28
2422	2014-03-11	397,341,157	296,000	87.0999	456,190,000	2014-02-28
2423	2014-03-10	397,045,157	320,000	87.0350	456,190,000	2014-02-28
2424	2014-03-07	396,725,157	320,000	86.9649	456,190,000	2014-02-28
2425	2014-03-06	396,405,157	952,000	86.8947	456,190,000	2014-02-28
2426	2014-03-05	395,453,157	-168,000	86.6861	456,190,000	2014-02-28
2427	2014-03-04	395,621,157	-384,000	86.7229	456,190,000	2014-02-28
2428	2014-03-03	396,005,157	344,000	86.8071	456,190,000	2014-02-28
2429	2014-02-28	395,661,157	32,000	86.7317	456,190,000	2014-02-28
2430	2014-02-27	395,629,157	176,000	86.7246	456,190,000	2014-01-31
2431	2014-02-26	395,453,157	-144,000	86.6861	456,190,000	2014-01-31
2432	2014-02-25	395,597,157	-296,000	86.7176	456,190,000	2014-01-31
2433	2014-02-24	395,893,157	40,000	86.7825	456,190,000	2014-01-31
2434	2014-02-21	395,853,157	-584,000	86.7737	456,190,000	2014-01-31
2435	2014-02-20	396,437,157	196,000	86.9018	456,190,000	2014-01-31
2436	2014-02-19	396,241,157	-344,000	86.8588	456,190,000	2014-01-31
2437	2014-02-18	396,585,157	-308,000	86.9342	456,190,000	2014-01-31
2438	2014-02-17	396,893,157	-256,000	87.0017	456,190,000	2014-01-31
2439	2014-02-14	397,149,157	-352,000	87.0578	456,190,000	2014-01-31
2440	2014-02-13	397,501,157	-80,000	87.1350	456,190,000	2014-01-31
2441	2014-02-12	397,581,157	-1,408,000	87.1525	456,190,000	2014-01-31
2442	2014-02-11	398,989,157	80,000	87.4612	456,190,000	2014-01-31
2443	2014-02-10	398,909,157	-176,000	87.4436	456,190,000	2014-01-31
2444	2014-02-07	399,085,157	-416,000	87.4822	456,190,000	2014-01-31
2445	2014-02-06	399,501,157	-80,000	87.5734	456,190,000	2014-01-31
2446	2014-02-05	399,581,157	212,000	87.5910	456,190,000	2014-01-31
2447	2014-02-04	399,369,157	-328,000	87.5445	456,190,000	2014-01-31
2448	2014-01-30	399,697,157	0	87.6164	456,190,000	2013-12-31
2449	2014-01-29	399,697,157	-688,000	87.6164	456,190,000	2013-12-31
2450	2014-01-28	400,385,157	-996,000	87.7672	456,190,000	2013-12-31
2451	2014-01-27	401,381,157	4,096,000	87.9855	456,190,000	2013-12-31
2452	2014-01-24	397,285,157	-420,000	87.0877	456,190,000	2013-12-31
2453	2014-01-23	397,705,157	1,000,000	87.1797	456,190,000	2013-12-31
2454	2014-01-22	396,705,157	168,000	86.9605	456,190,000	2013-12-31
2455	2014-01-21	396,537,157	160,000	86.9237	456,190,000	2013-12-31
2456	2014-01-20	396,377,157	0	86.8886	456,190,000	2013-12-31
2457	2014-01-17	396,377,157	568,000	86.8886	456,190,000	2013-12-31
2458	2014-01-16	395,809,157	-88,000	86.7641	456,190,000	2013-12-31
2459	2014-01-15	395,897,157	-376,000	86.7834	456,190,000	2013-12-31
2460	2014-01-14	396,273,157	180,000	86.8658	456,190,000	2013-12-31
2461	2014-01-13	396,093,157	240,000	86.8264	456,190,000	2013-12-31
2462	2014-01-10	395,853,157	8,000	86.7737	456,190,000	2013-12-31
2463	2014-01-09	395,845,157	64,000	86.7720	456,190,000	2013-12-31
2464	2014-01-08	395,781,157	-168,000	86.7580	456,190,000	2013-12-31
2465	2014-01-07	395,949,157	-168,000	86.7948	456,190,000	2013-12-31
2466	2014-01-06	396,117,157	148,000	86.8316	456,190,000	2013-12-31
2467	2014-01-03	395,969,157	-184,000	86.7992	456,190,000	2013-12-31
2468	2014-01-02	396,153,157	0	86.8395	456,190,000	2013-12-31
2469	2013-12-31	396,153,157	0	86.8395	456,190,000	2013-12-31
2470	2013-12-30	396,153,157	-80,000	86.8395	456,190,000	2013-11-30
2471	2013-12-27	396,233,157	12,000	86.8570	456,190,000	2013-11-30
2472	2013-12-24	396,221,157	0	86.8544	456,190,000	2013-11-30
2473	2013-12-23	396,221,157	-464,000	86.8544	456,190,000	2013-11-30
2474	2013-12-20	396,685,157	-152,000	86.9561	456,190,000	2013-11-30
2475	2013-12-19	396,837,157	-120,000	86.9894	456,190,000	2013-11-30
2476	2013-12-18	396,957,157	-96,000	87.0158	456,190,000	2013-11-30
2477	2013-12-17	397,053,157	48,000	87.0368	456,190,000	2013-11-30
2478	2013-12-16	397,005,157	64,000	87.0263	456,190,000	2013-11-30
2479	2013-12-13	396,941,157	32,000	87.0122	456,190,000	2013-11-30
2480	2013-12-12	396,909,157	16,000	87.0052	456,190,000	2013-11-30
2481	2013-12-11	396,893,157	-232,000	87.0017	456,190,000	2013-11-30
2482	2013-12-10	397,125,157	240,000	87.0526	456,190,000	2013-11-30
2483	2013-12-09	396,885,157	40,000	87.0000	456,190,000	2013-11-30
2484	2013-12-06	396,845,157	0	86.9912	456,190,000	2013-11-30
2485	2013-12-05	396,845,157	40,000	86.9912	456,190,000	2013-11-30
2486	2013-12-04	396,805,157	227,300	86.9824	456,190,000	2013-11-30
2487	2013-12-03	396,577,857	516,000	86.9326	456,190,000	2013-11-30
2488	2013-12-02	396,061,857	-76,000	86.8195	456,190,000	2013-11-30
2489	2013-11-29	396,137,857	-88,000	86.8362	456,190,000	2013-10-31
2490	2013-11-28	396,225,857	-352,000	86.8554	456,190,000	2013-10-31
2491	2013-11-27	396,577,857	-200,000	86.9326	456,190,000	2013-10-31
2492	2013-11-26	396,777,857	-104,000	86.9764	456,190,000	2013-10-31
2493	2013-11-25	396,881,857	-232,000	86.9992	456,190,000	2013-10-31
2494	2013-11-22	397,113,857	-552,000	87.0501	456,190,000	2013-10-31
2495	2013-11-21	397,665,857	-32,000	87.1711	456,190,000	2013-10-31
2496	2013-11-20	397,697,857	44,000	87.1781	456,190,000	2013-10-31
2497	2013-11-19	397,653,857	28,000	87.1685	456,190,000	2013-10-31
2498	2013-11-18	397,625,857	88,000	87.1623	456,190,000	2013-10-31
2499	2013-11-15	397,537,857	160,000	87.1430	456,190,000	2013-10-31
2500	2013-11-14	397,377,857	112,000	87.1080	456,190,000	2013-10-31
2501	2013-11-13	397,265,857	192,000	87.0834	456,190,000	2013-10-31
2502	2013-11-12	397,073,857	24,000	87.0413	456,190,000	2013-10-31
2503	2013-11-11	397,049,857	344,000	87.0361	456,190,000	2013-10-31
2504	2013-11-08	396,705,857	-56,000	86.9607	456,190,000	2013-10-31
2505	2013-11-07	396,761,857	40,000	86.9729	456,190,000	2013-10-31
2506	2013-11-06	396,721,857	-8,000	86.9642	456,190,000	2013-10-31
2507	2013-11-05	396,729,857	40,000	86.9659	456,190,000	2013-10-31
2508	2013-11-04	396,689,857	-76,000	86.9572	456,190,000	2013-10-31
2509	2013-11-01	396,765,857	392,000	86.9738	456,190,000	2013-10-31
2510	2013-10-31	396,373,857	416,000	86.8879	456,190,000	2013-10-31
2511	2013-10-30	395,957,857	-56,000	86.7967	456,190,000	2013-09-30
2512	2013-10-29	396,013,857	-120,000	86.8090	456,190,000	2013-09-30
2513	2013-10-28	396,133,857	-200,000	86.8353	456,190,000	2013-09-30
2514	2013-10-25	396,333,857	-104,000	86.8791	456,190,000	2013-09-30
2515	2013-10-24	396,437,857	-176,000	86.9019	456,190,000	2013-09-30
2516	2013-10-23	396,613,857	104,000	86.9405	456,190,000	2013-09-30
2517	2013-10-22	396,509,857	116,000	86.9177	456,190,000	2013-09-30
2518	2013-10-21	396,393,857	48,000	86.8923	456,190,000	2013-09-30
2519	2013-10-18	396,345,857	40,000	86.8818	456,190,000	2013-09-30
2520	2013-10-17	396,305,857	-40,000	86.8730	456,190,000	2013-09-30
2521	2013-10-16	396,345,857	-104,000	86.8818	456,190,000	2013-09-30
2522	2013-10-15	396,449,857	96,000	86.9045	456,190,000	2013-09-30
2523	2013-10-11	396,353,857	192,000	86.8835	456,190,000	2013-09-30
2524	2013-10-10	396,161,857	-240,000	86.8414	456,190,000	2013-09-30
2525	2013-10-09	396,401,857	328,000	86.8940	456,190,000	2013-09-30
2526	2013-10-08	396,073,857	-200,000	86.8221	456,190,000	2013-09-30
2527	2013-10-07	396,273,857	-32,000	86.8660	456,190,000	2013-09-30
2528	2013-10-04	396,305,857	120,000	86.8730	456,190,000	2013-09-30
2529	2013-10-03	396,185,857	552,000	86.8467	456,190,000	2013-09-30
2530	2013-10-02	395,633,857	-208,000	86.7257	456,190,000	2013-09-30
2531	2013-09-30	395,841,857	-624,000	86.7713	456,190,000	2013-09-30
2532	2013-09-27	396,465,857	0	86.9081	456,190,000	2013-08-31
2533	2013-09-26	396,465,857	-552,000	86.9081	456,190,000	2013-08-31
2534	2013-09-25	397,017,857	-296,000	87.0291	456,190,000	2013-08-31
2535	2013-09-24	397,313,857	-60,473	87.0939	456,190,000	2013-08-31
2536	2013-09-23	397,374,330	0	87.1072	456,190,000	2013-08-31
2537	2013-09-19	397,374,330	-4,000	87.1072	456,190,000	2013-08-31
2538	2013-09-18	397,378,330	-80,000	87.1081	456,190,000	2013-08-31
2539	2013-09-17	397,458,330	-72,000	87.1256	456,190,000	2013-08-31
2540	2013-09-16	397,530,330	56,000	87.1414	456,190,000	2013-08-31
2541	2013-09-13	397,474,330	-28,000	87.1291	456,190,000	2013-08-31
2542	2013-09-12	397,502,330	704,000	87.1353	456,190,000	2013-08-31
2543	2013-09-11	396,798,330	560,000	86.9809	456,190,000	2013-08-31
2544	2013-09-10	396,238,330	48,000	86.8582	456,190,000	2013-08-31
2545	2013-09-09	396,190,330	-76,000	86.8477	456,190,000	2013-08-31
2546	2013-09-06	396,266,330	212,000	86.8643	456,190,000	2013-08-31
2547	2013-09-05	396,054,330	-160,000	86.8178	456,190,000	2013-08-31
2548	2013-09-04	396,214,330	-680,000	86.8529	456,190,000	2013-08-31
2549	2013-09-03	396,894,330	-924,000	87.0020	456,190,000	2013-08-31
2550	2013-09-02	397,818,330	-598,064	87.2045	456,190,000	2013-08-31
2551	2013-08-30	398,416,394	691,664	87.3356	456,190,000	2013-07-31
2552	2013-08-29	397,724,730	-136,000	87.1840	456,190,000	2013-07-31
2553	2013-08-28	397,860,730	20,000	87.2138	456,190,000	2013-07-31
2554	2013-08-27	397,840,730	-136,000	87.2094	456,190,000	2013-07-31
2555	2013-08-26	397,976,730	56,000	87.2392	456,190,000	2013-07-31
2556	2013-08-23	397,920,730	72,000	87.2270	456,190,000	2013-07-31
2557	2013-08-22	397,848,730	104,000	87.2112	456,190,000	2013-07-31
2558	2013-08-21	397,744,730	500,120	87.1884	456,190,000	2013-07-31
2559	2013-08-20	397,244,610	208,000	87.0788	456,190,000	2013-07-31
2560	2013-08-19	397,036,610	-48,000	87.0332	456,190,000	2013-07-31
2561	2013-08-16	397,084,610	32,000	87.0437	456,190,000	2013-07-31
2562	2013-08-15	397,052,610	-308,000	87.0367	456,190,000	2013-07-31
2563	2013-08-14	397,360,610	0	87.1042	456,190,000	2013-07-31
2564	2013-08-13	397,360,610	320,000	87.1042	456,190,000	2013-07-31
2565	2013-08-12	397,040,610	208,000	87.0340	456,190,000	2013-07-31
2566	2013-08-09	396,832,610	368,000	86.9884	456,190,000	2013-07-31
2567	2013-08-08	396,464,610	112,000	86.9078	456,190,000	2013-07-31
2568	2013-08-07	396,352,610	600,000	86.8832	456,190,000	2013-07-31
2569	2013-08-06	395,752,610	64,000	86.7517	456,190,000	2013-07-31
2570	2013-08-05	395,688,610	-84,400	86.7377	456,190,000	2013-07-31
2571	2013-08-02	395,773,010	16,000	86.7562	456,190,000	2013-07-31
2572	2013-08-01	395,757,010	-168,000	86.7527	456,190,000	2013-07-31
2573	2013-07-31	395,925,010	192,000	86.7895	456,190,000	2013-07-31
2574	2013-07-30	395,733,010	-248,000	86.7474	456,190,000	2013-06-30
2575	2013-07-29	395,981,010	500,000	86.8018	456,190,000	2013-06-30
2576	2013-07-26	395,481,010	-292,000	86.6922	456,190,000	2013-06-30
2577	2013-07-25	395,773,010	-1,356,000	86.7562	456,190,000	2013-06-30
2578	2013-07-24	397,129,010	392,000	87.0534	456,190,000	2013-06-30
2579	2013-07-23	396,737,010	272,000	86.9675	456,190,000	2013-06-30
2580	2013-07-22	396,465,010	0	86.9079	456,190,000	2013-06-30
2581	2013-07-19	396,465,010	16,000	86.9079	456,190,000	2013-06-30
2582	2013-07-18	396,449,010	120,000	86.9044	456,190,000	2013-06-30
2583	2013-07-17	396,329,010	0	86.8781	456,190,000	2013-06-30
2584	2013-07-16	396,329,010	56,000	86.8781	456,190,000	2013-06-30
2585	2013-07-15	396,273,010	-116,000	86.8658	456,190,000	2013-06-30
2586	2013-07-12	396,389,010	0	86.8912	456,190,000	2013-06-30
2587	2013-07-11	396,389,010	-4,000	86.8912	456,190,000	2013-06-30
2588	2013-07-10	396,393,010	-2,000	86.8921	456,190,000	2013-06-30
2589	2013-07-09	396,395,010	-8,000	86.8925	456,190,000	2013-06-30
2590	2013-07-08	396,403,010	72,000	86.8943	456,190,000	2013-06-30
2591	2013-07-05	396,331,010	-208,000	86.8785	456,190,000	2013-06-30
2592	2013-07-04	396,539,010	-56,000	86.9241	456,190,000	2013-06-30
2593	2013-07-03	396,595,010	-24,000	86.9364	456,190,000	2013-06-30
2594	2013-07-02	396,619,010	-96,000	86.9416	456,190,000	2013-06-30
2595	2013-06-28	396,715,010	-8,000	86.9627	456,190,000	2013-05-31
2596	2013-06-27	396,723,010	32,000	86.9644	456,190,000	2013-05-31
2597	2013-06-26	396,691,010	-128,000	86.9574	456,190,000	2013-05-31
2598	2013-06-25	396,819,010	-16,000	86.9855	456,190,000	2013-05-31
2599	2013-06-24	396,835,010	96,000	86.9890	456,190,000	2013-05-31
2600	2013-06-21	396,739,010	24,000	86.9679	456,190,000	2013-05-31
2601	2013-06-20	396,715,010	-40,000	86.9627	456,190,000	2013-05-31
2602	2013-06-19	396,755,010	-32,000	86.9714	456,190,000	2013-05-31
2603	2013-06-18	396,787,010	-72,000	86.9785	456,190,000	2013-05-31
2604	2013-06-17	396,859,010	224,000	86.9942	456,190,000	2013-05-31
2605	2013-06-14	396,635,010	-240,000	86.9451	456,190,000	2013-05-31
2606	2013-06-13	396,875,010	-136,000	86.9977	456,190,000	2013-05-31
2607	2013-06-11	397,011,010	344,000	87.0276	456,190,000	2013-05-31
2608	2013-06-10	396,667,010	-412,000	86.9521	456,190,000	2013-05-31
2609	2013-06-07	397,079,010	-200,000	87.0425	456,190,000	2013-05-31
2610	2013-06-06	397,279,010	104,000	87.0863	456,190,000	2013-05-31
2611	2013-06-05	397,175,010	-64,000	87.0635	456,190,000	2013-05-31
2612	2013-06-04	397,239,010	0	87.0775	456,190,000	2013-05-31
2613	2013-06-03	397,239,010	208,000	87.0775	456,190,000	2013-05-31
2614	2013-05-31	397,031,010	88,000	87.0319	456,190,000	2013-05-31
2615	2013-05-30	396,943,010	0	87.0127	456,190,000	2013-04-30
2616	2013-05-29	396,943,010	152,000	87.0127	456,190,000	2013-04-30
2617	2013-05-28	396,791,010	24,000	86.9793	456,190,000	2013-04-30
2618	2013-05-27	396,767,010	304,000	86.9741	456,190,000	2013-04-30
2619	2013-05-24	396,463,010	-32,000	86.9074	456,190,000	2013-04-30
2620	2013-05-23	396,495,010	-352,000	86.9144	456,190,000	2013-04-30
2621	2013-05-22	396,847,010	-431,255	86.9916	456,190,000	2013-04-30
2622	2013-05-21	397,278,265	-136,000	87.0861	456,190,000	2013-04-30
2623	2013-05-20	397,414,265	-280,000	87.1160	456,190,000	2013-04-30
2624	2013-05-16	397,694,265	-544,000	87.1773	456,190,000	2013-04-30
2625	2013-05-15	398,238,265	268,000	87.2966	456,190,000	2013-04-30
2626	2013-05-14	397,970,265	800,000	87.2378	456,190,000	2013-04-30
2627	2013-05-13	397,170,265	80,000	87.0625	456,190,000	2013-04-30
2628	2013-05-10	397,090,265	936,000	87.0449	456,190,000	2013-04-30
2629	2013-05-09	396,154,265	-196,000	86.8398	456,190,000	2013-04-30
2630	2013-05-08	396,350,265	2,356,000	86.8827	456,190,000	2013-04-30
2631	2013-05-07	393,994,265	228,000	86.3663	456,190,000	2013-04-30
2632	2013-05-06	393,766,265	152,000	86.3163	456,190,000	2013-04-30
2633	2013-05-03	393,614,265	-48,000	86.2830	456,190,000	2013-04-30
2634	2013-05-02	393,662,265	-112,000	86.2935	456,190,000	2013-04-30
2635	2013-04-30	393,774,265	-72,000	86.3180	456,190,000	2013-04-30
2636	2013-04-29	393,846,265	-536,000	86.3338	456,190,000	2013-03-31
2637	2013-04-26	394,382,265	-172,000	86.4513	456,190,000	2013-03-31
2638	2013-04-25	394,554,265	-96,000	86.4890	456,190,000	2013-03-31
2639	2013-04-24	394,650,265	-24,000	86.5101	456,190,000	2013-03-31
2640	2013-04-23	394,674,265	260,000	86.5153	456,190,000	2013-03-31
2641	2013-04-22	394,414,265	-136,000	86.4583	456,190,000	2013-03-31
2642	2013-04-19	394,550,265	72,000	86.4881	456,190,000	2013-03-31
2643	2013-04-18	394,478,265	-40,000	86.4724	456,190,000	2013-03-31
2644	2013-04-17	394,518,265	96,000	86.4811	456,190,000	2013-03-31
2645	2013-04-16	394,422,265	8,000	86.4601	456,190,000	2013-03-31
2646	2013-04-15	394,414,265	88,000	86.4583	456,190,000	2013-03-31
2647	2013-04-12	394,326,265	548,000	86.4390	456,190,000	2013-03-31
2648	2013-04-11	393,778,265	-920,000	86.3189	456,190,000	2013-03-31
2649	2013-04-10	394,698,265	-2,484,000	86.5206	456,190,000	2013-03-31
2650	2013-04-09	397,182,265	252,000	87.0651	456,190,000	2013-03-31
2651	2013-04-08	396,930,265	-1,064,000	87.0099	456,190,000	2013-03-31
2652	2013-04-05	397,994,265	220,000	87.2431	456,190,000	2013-03-31
2653	2013-04-03	397,774,265	0	87.1949	456,190,000	2013-03-31
2654	2013-04-02	397,774,265	-976,000	87.1949	456,190,000	2013-03-31
2655	2013-03-28	398,750,265	-1,336,000	87.4088	456,190,000	2013-02-28
2656	2013-03-27	400,086,265	-1,844,000	87.7017	456,190,000	2013-02-28
2657	2013-03-26	401,930,265	-628,320	88.1059	456,190,000	2013-02-28
2658	2013-03-25	402,558,585	-452,000	88.2436	456,190,000	2013-02-28
2659	2013-03-22	403,010,585	1,265,500	88.3427	456,190,000	2013-02-28
2660	2013-03-21	401,745,085	112,000	88.0653	456,190,000	2013-02-28
2661	2013-03-20	401,633,085	0	88.0407	456,190,000	2013-02-28
2662	2013-03-19	401,633,085	8,000	88.0407	456,190,000	2013-02-28
2663	2013-03-18	401,625,085	200,000	88.0390	456,190,000	2013-02-28
2664	2013-03-15	401,425,085	88,000	87.9952	456,190,000	2013-02-28
2665	2013-03-14	401,337,085	200,000	87.9759	456,190,000	2013-02-28
2666	2013-03-13	401,137,085	36,000	87.9320	456,190,000	2013-02-28
2667	2013-03-12	401,101,085	188,000	87.9241	456,190,000	2013-02-28
2668	2013-03-11	400,913,085	12,000	87.8829	456,190,000	2013-02-28
2669	2013-03-08	400,901,085	-20,000	87.8803	456,190,000	2013-02-28
2670	2013-03-07	400,921,085	24,000	87.8847	456,190,000	2013-02-28
2671	2013-03-06	400,897,085	-80,000	87.8794	456,190,000	2013-02-28
2672	2013-03-05	400,977,085	0	87.8969	456,190,000	2013-02-28
2673	2013-03-04	400,977,085	-80,000	87.8969	456,190,000	2013-02-28
2674	2013-03-01	401,057,085	24,000	87.9145	456,190,000	2013-02-28
2675	2013-02-28	401,033,085	0	87.9092	456,190,000	2013-02-28
2676	2013-02-27	401,033,085	8,000	87.9092	456,190,000	2013-01-31
2677	2013-02-26	401,025,085	288,000	87.9075	456,190,000	2013-01-31
2678	2013-02-25	400,737,085	-80,000	87.8443	456,190,000	2013-01-31
2679	2013-02-22	400,817,085	0	87.8619	456,190,000	2013-01-31
2680	2013-02-21	400,817,085	0	87.8619	456,190,000	2013-01-31
2681	2013-02-20	400,817,085	0	87.8619	456,190,000	2013-01-31
2682	2013-02-19	400,817,085	0	87.8619	456,190,000	2013-01-31
2683	2013-02-18	400,817,085	4,000	87.8619	456,190,000	2013-01-31
2684	2013-02-15	400,813,085	20,000	87.8610	456,190,000	2013-01-31
2685	2013-02-14	400,793,085	0	87.8566	456,190,000	2013-01-31
2686	2013-02-08	400,793,085	-136,000	87.8566	456,190,000	2013-01-31
2687	2013-02-07	400,929,085	0	87.8864	456,190,000	2013-01-31
2688	2013-02-06	400,929,085	8,000	87.8864	456,190,000	2013-01-31
2689	2013-02-05	400,921,085	88,000	87.8847	456,190,000	2013-01-31
2690	2013-02-04	400,833,085	-168,000	87.8654	456,190,000	2013-01-31
2691	2013-02-01	401,001,085	8,000	87.9022	456,190,000	2013-01-31
2692	2013-01-31	400,993,085	-120,000	87.9005	456,190,000	2013-01-31
2693	2013-01-30	401,113,085	48,000	87.9268	456,190,000	2012-12-31
2694	2013-01-29	401,065,085	-168,000	87.9162	456,190,000	2012-12-31
2695	2013-01-28	401,233,085	0	87.9531	456,190,000	2012-12-31
2696	2013-01-25	401,233,085	88,000	87.9531	456,190,000	2012-12-31
2697	2013-01-24	401,145,085	0	87.9338	456,190,000	2012-12-31
2698	2013-01-23	401,145,085	0	87.9338	456,190,000	2012-12-31
2699	2013-01-22	401,145,085	88,000	87.9338	456,190,000	2012-12-31
2700	2013-01-21	401,057,085	36,000	87.9145	456,190,000	2012-12-31
2701	2013-01-18	401,021,085	-256,000	87.9066	456,190,000	2012-12-31
2702	2013-01-17	401,277,085	-132,000	87.9627	456,190,000	2012-12-31
2703	2013-01-16	401,409,085	-40,000	87.9916	456,190,000	2012-12-31
2704	2013-01-15	401,449,085	152,000	88.0004	456,190,000	2012-12-31
2705	2013-01-14	401,297,085	-168,000	87.9671	456,190,000	2012-12-31
2706	2013-01-11	401,465,085	184,000	88.0039	456,190,000	2012-12-31
2707	2013-01-10	401,281,085	-400,000	87.9636	456,190,000	2012-12-31
2708	2013-01-09	401,681,085	-692,000	88.0513	456,190,000	2012-12-31
2709	2013-01-08	402,373,085	-280,000	88.2030	456,190,000	2012-12-31
2710	2013-01-07	402,653,085	-440,000	88.2643	456,190,000	2012-12-31
2711	2013-01-04	403,093,085	-120,000	88.3608	456,190,000	2012-12-31
2712	2013-01-03	403,213,085	200,000	88.3871	456,190,000	2012-12-31
2713	2013-01-02	403,013,085	12,000	88.3433	456,190,000	2012-12-31
2714	2012-12-31	403,001,085	0	88.3406	456,190,000	2012-12-31
2715	2012-12-28	403,001,085	4,000	88.3406	456,190,000	2012-11-30
2716	2012-12-27	402,997,085	40,000	88.3397	456,190,000	2012-11-30
2717	2012-12-24	402,957,085	0	88.3310	456,190,000	2012-11-30
2718	2012-12-21	402,957,085	0	88.3310	456,190,000	2012-11-30
2719	2012-12-20	402,957,085	320,000	88.3310	456,190,000	2012-11-30
2720	2012-12-19	402,637,085	0	88.2608	456,190,000	2012-11-30
2721	2012-12-18	402,637,085	16,000	88.2608	456,190,000	2012-11-30
2722	2012-12-17	402,621,085	8,000	88.2573	456,190,000	2012-11-30
2723	2012-12-14	402,613,085	-48,000	88.2556	456,190,000	2012-11-30
2724	2012-12-13	402,661,085	0	88.2661	456,190,000	2012-11-30
2725	2012-12-12	402,661,085	0	88.2661	456,190,000	2012-11-30
2726	2012-12-11	402,661,085	-8,000	88.2661	456,190,000	2012-11-30
2727	2012-12-10	402,669,085	-332,000	88.2678	456,190,000	2012-11-30
2728	2012-12-07	403,001,085	0	88.3406	456,190,000	2012-11-30
2729	2012-12-06	403,001,085	48,000	88.3406	456,190,000	2012-11-30
2730	2012-12-05	402,953,085	0	88.3301	456,190,000	2012-11-30
2731	2012-12-04	402,953,085	0	88.3301	456,190,000	2012-11-30
2732	2012-12-03	402,953,085	0	88.3301	456,190,000	2012-11-30
2733	2012-11-30	402,953,085	8,000	88.3301	456,190,000	2012-11-30
2734	2012-11-29	402,945,085	0	88.3283	456,190,000	2012-10-31
2735	2012-11-28	402,945,085	4,000	88.3283	456,190,000	2012-10-31
2736	2012-11-27	402,941,085	0	88.3275	456,190,000	2012-10-31
2737	2012-11-26	402,941,085	0	88.3275	456,190,000	2012-10-31
2738	2012-11-23	402,941,085	40,000	88.3275	456,190,000	2012-10-31
2739	2012-11-22	402,901,085	0	88.3187	456,190,000	2012-10-31
2740	2012-11-21	402,901,085	148,886	88.3187	456,190,000	2012-10-31
2741	2012-11-20	402,752,199	32,000	88.2861	456,190,000	2012-10-31
2742	2012-11-19	402,720,199	24,000	88.2791	456,190,000	2012-10-31
2743	2012-11-16	402,696,199	288,000	88.2738	456,190,000	2012-10-31
2744	2012-11-15	402,408,199	-40,000	88.2107	456,190,000	2012-10-31
2745	2012-11-14	402,448,199	0	88.2194	456,190,000	2012-10-31
2746	2012-11-13	402,448,199	8,000	88.2194	456,190,000	2012-10-31
2747	2012-11-12	402,440,199	-16,000	88.2177	456,190,000	2012-10-31
2748	2012-11-09	402,456,199	-104,000	88.2212	456,190,000	2012-10-31
2749	2012-11-08	402,560,199	0	88.2440	456,190,000	2012-10-31
2750	2012-11-07	402,560,199	24,000	88.2440	456,190,000	2012-10-31
2751	2012-11-06	402,536,199	80,000	88.2387	456,190,000	2012-10-31
2752	2012-11-05	402,456,199	-5,800,000	88.2212	456,190,000	2012-10-31
2753	2012-11-02	408,256,199	0	89.4926	456,190,000	2012-10-31
2754	2012-11-01	408,256,199	0	89.4926	456,190,000	2012-10-31
2755	2012-10-31	408,256,199	0	89.4926	456,190,000	2012-10-31
2756	2012-10-30	408,256,199	0	89.4926	456,190,000	2012-09-30
2757	2012-10-29	408,256,199	80,000	89.4926	456,190,000	2012-09-30
2758	2012-10-26	408,176,199	416,000	89.4750	456,190,000	2012-09-30
2759	2012-10-25	407,760,199	16,000	89.3839	456,190,000	2012-09-30
2760	2012-10-24	407,744,199	0	89.3803	456,190,000	2012-09-30
2761	2012-10-22	407,744,199	-24,000	89.3803	456,190,000	2012-09-30
2762	2012-10-19	407,768,199	0	89.3856	456,190,000	2012-09-30
2763	2012-10-18	407,768,199	8,000	89.3856	456,190,000	2012-09-30
2764	2012-10-17	407,760,199	280,000	89.3839	456,190,000	2012-09-30
2765	2012-10-16	407,480,199	64,000	89.3225	456,190,000	2012-09-30
2766	2012-10-15	407,416,199	-384,000	89.3084	456,190,000	2012-09-30
2767	2012-10-12	407,800,199	0	89.3926	456,190,000	2012-09-30
2768	2012-10-11	407,800,199	0	89.3926	456,190,000	2012-09-30
2769	2012-10-10	407,800,199	-40,000	89.3926	456,190,000	2012-09-30
2770	2012-10-09	407,840,199	0	89.4014	456,190,000	2012-09-30
2771	2012-10-08	407,840,199	0	89.4014	456,190,000	2012-09-30
2772	2012-10-05	407,840,199	0	89.4014	456,190,000	2012-09-30
2773	2012-10-04	407,840,199	0	89.4014	456,190,000	2012-09-30
2774	2012-10-03	407,840,199	0	89.4014	456,190,000	2012-09-30
2775	2012-09-28	407,840,199	0	89.4014	456,190,000	2012-08-31
2776	2012-09-27	407,840,199	0	89.4014	456,190,000	2012-08-31
2777	2012-09-26	407,840,199	0	89.4014	456,190,000	2012-08-31
2778	2012-09-25	407,840,199	-112,000	89.4014	456,190,000	2012-08-31
2779	2012-09-24	407,952,199	-32,000	89.4259	456,190,000	2012-08-31
2780	2012-09-21	407,984,199	0	89.4330	456,190,000	2012-08-31
2781	2012-09-20	407,984,199	-64,000	89.4330	456,190,000	2012-08-31
2782	2012-09-19	408,048,199	8,000	89.4470	456,190,000	2012-08-31
2783	2012-09-18	408,040,199	32,000	89.4452	456,190,000	2012-08-31
2784	2012-09-17	408,008,199	0	89.4382	456,190,000	2012-08-31
2785	2012-09-14	408,008,199	0	89.4382	456,190,000	2012-08-31
2786	2012-09-13	408,008,199	0	89.4382	456,190,000	2012-08-31
2787	2012-09-12	408,008,199	0	89.4382	456,190,000	2012-08-31
2788	2012-09-11	408,008,199	0	89.4382	456,190,000	2012-08-31
2789	2012-09-10	408,008,199	0	89.4382	456,190,000	2012-08-31
2790	2012-09-07	408,008,199	0	89.4382	456,190,000	2012-08-31
2791	2012-09-06	408,008,199	0	89.4382	456,190,000	2012-08-31
2792	2012-09-05	408,008,199	8,000	89.4382	456,190,000	2012-08-31
2793	2012-09-04	408,000,199	-120,000	89.4365	456,190,000	2012-08-31
2794	2012-09-03	408,120,199	0	89.4628	456,190,000	2012-08-31
2795	2012-08-31	408,120,199	0	89.4628	456,190,000	2012-08-31
2796	2012-08-30	408,120,199	0	89.4628	456,190,000	2012-07-31
2797	2012-08-29	408,120,199	0	89.4628	456,190,000	2012-07-31
2798	2012-08-28	408,120,199	0	89.4628	456,190,000	2012-07-31
2799	2012-08-27	408,120,199	0	89.4628	456,190,000	2012-07-31
2800	2012-08-24	408,120,199	0	89.4628	456,190,000	2012-07-31
2801	2012-08-23	408,120,199	-48,000	89.4628	456,190,000	2012-07-31
2802	2012-08-22	408,168,199	24,000	89.4733	456,190,000	2012-07-31
2803	2012-08-21	408,144,199	0	89.4680	456,190,000	2012-07-31
2804	2012-08-20	408,144,199	0	89.4680	456,190,000	2012-07-31
2805	2012-08-17	408,144,199	0	89.4680	456,190,000	2012-07-31
2806	2012-08-16	408,144,199	-8,000	89.4680	456,190,000	2012-07-31
2807	2012-08-15	408,152,199	40,000	89.4698	456,190,000	2012-07-31
2808	2012-08-14	408,112,199	0	89.4610	456,190,000	2012-07-31
2809	2012-08-13	408,112,199	0	89.4610	456,190,000	2012-07-31
2810	2012-08-10	408,112,199	0	89.4610	456,190,000	2012-07-31
2811	2012-08-09	408,112,199	0	89.4610	456,190,000	2012-07-31
2812	2012-08-08	408,112,199	0	89.4610	456,190,000	2012-07-31
2813	2012-08-07	408,112,199	0	89.4610	456,190,000	2012-07-31
2814	2012-08-06	408,112,199	0	89.4610	456,190,000	2012-07-31
2815	2012-08-03	408,112,199	-200,000	89.4610	456,190,000	2012-07-31
2816	2012-08-02	408,312,199	0	89.5049	456,190,000	2012-07-31
2817	2012-08-01	408,312,199	0	89.5049	456,190,000	2012-07-31
2818	2012-07-31	408,312,199	0	89.5049	456,190,000	2012-07-31
2819	2012-07-30	408,312,199	0	89.5049	456,190,000	2012-06-30
2820	2012-07-27	408,312,199	0	89.5049	456,190,000	2012-06-30
2821	2012-07-26	408,312,199	0	89.5049	456,190,000	2012-06-30
2822	2012-07-25	408,312,199	0	89.5049	456,190,000	2012-06-30
2823	2012-07-24	408,312,199	0	89.5049	456,190,000	2012-06-30
2824	2012-07-23	408,312,199	0	89.5049	456,190,000	2012-06-30
2825	2012-07-20	408,312,199	0	89.5049	456,190,000	2012-06-30
2826	2012-07-19	408,312,199	16,000	89.5049	456,190,000	2012-06-30
2827	2012-07-18	408,296,199	-12,000	89.5013	456,190,000	2012-06-30
2828	2012-07-17	408,308,199	36,000	89.5040	456,190,000	2012-06-30
2829	2012-07-16	408,272,199	0	89.4961	456,190,000	2012-06-30
2830	2012-07-13	408,272,199	0	89.4961	456,190,000	2012-06-30
2831	2012-07-12	408,272,199	4,000	89.4961	456,190,000	2012-06-30
2832	2012-07-11	408,268,199	-80,000	89.4952	456,190,000	2012-06-30
2833	2012-07-10	408,348,199	36,000	89.5127	456,190,000	2012-06-30
2834	2012-07-09	408,312,199	0	89.5049	456,190,000	2012-06-30
2835	2012-07-06	408,312,199	0	89.5049	456,190,000	2012-06-30
2836	2012-07-05	408,312,199	0	89.5049	456,190,000	2012-06-30
2837	2012-07-04	408,312,199	0	89.5049	456,190,000	2012-06-30
2838	2012-07-03	408,312,199	0	89.5049	456,190,000	2012-06-30
2839	2012-06-29	408,312,199	0	89.5049	456,190,000	2012-05-31
2840	2012-06-28	408,312,199	0	89.5049	456,190,000	2012-05-31
2841	2012-06-27	408,312,199	0	89.5049	456,190,000	2012-05-31
2842	2012-06-26	408,312,199	2,663	89.5049	456,190,000	2012-05-31
2843	2012-06-25	408,309,536	0	89.5043	456,190,000	2012-05-31
2844	2012-06-22	408,309,536	0	89.5043	456,190,000	2012-05-31
2845	2012-06-21	408,309,536	0	89.5043	456,190,000	2012-05-31
2846	2012-06-20	408,309,536	0	89.5043	456,190,000	2012-05-31
2847	2012-06-19	408,309,536	0	89.5043	456,190,000	2012-05-31
2848	2012-06-18	408,309,536	0	89.5043	456,190,000	2012-05-31
2849	2012-06-15	408,309,536	0	89.5043	456,190,000	2012-05-31
2850	2012-06-14	408,309,536	-4,000	89.5043	456,190,000	2012-05-31
2851	2012-06-13	408,313,536	-416,000	89.5051	456,190,000	2012-05-31
2852	2012-06-12	408,729,536	0	89.5963	456,190,000	2012-05-31
2853	2012-06-11	408,729,536	-56,000	89.5963	456,190,000	2012-05-31
2854	2012-06-08	408,785,536	-24,000	89.6086	456,190,000	2012-05-31
2855	2012-06-07	408,809,536	0	89.6139	456,190,000	2012-05-31
2856	2012-06-06	408,809,536	0	89.6139	456,190,000	2012-05-31
2857	2012-06-05	408,809,536	0	89.6139	456,190,000	2012-05-31
2858	2012-06-04	408,809,536	0	89.6139	456,190,000	2012-05-31
2859	2012-06-01	408,809,536	0	89.6139	456,190,000	2012-05-31
2860	2012-05-31	408,809,536	220,000	89.6139	456,190,000	2012-05-31
2861	2012-05-30	408,589,536	0	89.5656	456,190,000	2012-04-30
2862	2012-05-29	408,589,536	48,000	89.5656	456,190,000	2012-04-30
2863	2012-05-28	408,541,536	0	89.5551	456,190,000	2012-04-30
2864	2012-05-25	408,541,536	-52,000	89.5551	456,190,000	2012-04-30
2865	2012-05-24	408,593,536	0	89.5665	456,190,000	2012-04-30
2866	2012-05-23	408,593,536	100,000	89.5665	456,190,000	2012-04-30
2867	2012-05-22	408,493,536	0	89.5446	456,190,000	2012-04-30
2868	2012-05-21	408,493,536	0	89.5446	456,190,000	2012-04-30
2869	2012-05-18	408,493,536	0	89.5446	456,190,000	2012-04-30
2870	2012-05-17	408,493,536	0	89.5446	456,190,000	2012-04-30
2871	2012-05-16	408,493,536	0	89.5446	456,190,000	2012-04-30
2872	2012-05-15	408,493,536	12,000	89.5446	456,190,000	2012-04-30
2873	2012-05-14	408,481,536	160,000	89.5420	456,190,000	2012-04-30
2874	2012-05-11	408,321,536	200,000	89.5069	456,190,000	2012-04-30
2875	2012-05-10	408,121,536	0	89.4631	456,190,000	2012-04-30
2876	2012-05-09	408,121,536	0	89.4631	456,190,000	2012-04-30
2877	2012-05-08	408,121,536	0	89.4631	456,190,000	2012-04-30
2878	2012-05-07	408,121,536	8,000	89.4631	456,190,000	2012-04-30
2879	2012-05-04	408,113,536	0	89.4613	456,190,000	2012-04-30
2880	2012-05-03	408,113,536	0	89.4613	456,190,000	2012-04-30
2881	2012-05-02	408,113,536	0	89.4613	456,190,000	2012-04-30
2882	2012-04-30	408,113,536	0	89.4613	456,190,000	2012-04-30
2883	2012-04-27	408,113,536	0	89.4613	456,190,000	2012-03-31
2884	2012-04-26	408,113,536	0	89.4613	456,190,000	2012-03-31
2885	2012-04-25	408,113,536	0	89.4613	456,190,000	2012-03-31
2886	2012-04-24	408,113,536	0	89.4613	456,190,000	2012-03-31
2887	2012-04-23	408,113,536	0	89.4613	456,190,000	2012-03-31
2888	2012-04-20	408,113,536	0	89.4613	456,190,000	2012-03-31
2889	2012-04-19	408,113,536	-500	89.4613	456,190,000	2012-03-31
2890	2012-04-18	408,114,036	-4,000	89.4614	456,190,000	2012-03-31
2891	2012-04-17	408,118,036	0	89.4623	456,190,000	2012-03-31
2892	2012-04-16	408,118,036	0	89.4623	456,190,000	2012-03-31
2893	2012-04-13	408,118,036	96,000	89.4623	456,190,000	2012-03-31
2894	2012-04-12	408,022,036	0	89.4412	456,190,000	2012-03-31
2895	2012-04-11	408,022,036	-43,680	89.4412	456,190,000	2012-03-31
2896	2012-04-10	408,065,716	-28,000	89.4508	456,190,000	2012-03-31
2897	2012-04-05	408,093,716	20,000	89.4570	456,190,000	2012-03-31
2898	2012-04-03	408,073,716	140,000	89.4526	456,190,000	2012-03-31
2899	2012-04-02	407,933,716	0	89.4219	456,190,000	2012-03-31
2900	2012-03-30	407,933,716	0	89.4219	456,190,000	2012-02-29
2901	2012-03-29	407,933,716	-228,000	89.4219	456,190,000	2012-02-29
2902	2012-03-28	408,161,716	-4,000	89.4719	456,190,000	2012-02-29
2903	2012-03-27	408,165,716	0	89.4727	456,190,000	2012-02-29
2904	2012-03-26	408,165,716	4,000	89.4727	456,190,000	2012-02-29
2905	2012-03-23	408,161,716	-48,000	89.4719	456,190,000	2012-02-29
2906	2012-03-22	408,209,716	0	89.4824	456,190,000	2012-02-29
2907	2012-03-21	408,209,716	-8,000	89.4824	456,190,000	2012-02-29
2908	2012-03-20	408,217,716	-4,000	89.4841	456,190,000	2012-02-29
2909	2012-03-19	408,221,716	20,000	89.4850	456,190,000	2012-02-29
2910	2012-03-16	408,201,716	-108,000	89.4806	456,190,000	2012-02-29
2911	2012-03-15	408,309,716	-2,448,000	89.5043	456,190,000	2012-02-29
2912	2012-03-14	410,757,716	188,000	90.0409	456,190,000	2012-02-29
2913	2012-03-13	410,569,716	-1,492,000	89.9997	456,190,000	2012-02-29
2914	2012-03-12	412,061,716	0	90.3268	456,190,000	2012-02-29
2915	2012-03-09	412,061,716	0	90.3268	456,190,000	2012-02-29
2916	2012-03-08	412,061,716	-8,000	90.3268	456,190,000	2012-02-29
2917	2012-03-07	412,069,716	0	90.3285	456,190,000	2012-02-29
2918	2012-03-06	412,069,716	40,000	90.3285	456,190,000	2012-02-29
2919	2012-03-05	412,029,716	60,000	90.3198	456,190,000	2012-02-29
2920	2012-03-02	411,969,716	88,000	90.3066	456,190,000	2012-02-29
2921	2012-03-01	411,881,716	0	90.2873	456,190,000	2012-02-29
2922	2012-02-29	411,881,716	40,000	90.2873	456,190,000	2012-02-29
2923	2012-02-28	411,841,716	0	90.2785	456,190,000	2012-01-31
2924	2012-02-27	411,841,716	-12,000	90.2785	456,190,000	2012-01-31
2925	2012-02-24	411,853,716	96,000	90.2812	456,190,000	2012-01-31
2926	2012-02-23	411,757,716	-124,000	90.2601	456,190,000	2012-01-31
2927	2012-02-22	411,881,716	0	90.2873	456,190,000	2012-01-31
2928	2012-02-21	411,881,716	-64,000	90.2873	456,190,000	2012-01-31
2929	2012-02-20	411,945,716	0	90.3013	456,190,000	2012-01-31
2930	2012-02-17	411,945,716	20,000	90.3013	456,190,000	2012-01-31
2931	2012-02-16	411,925,716	76,000	90.2970	456,190,000	2012-01-31
2932	2012-02-15	411,849,716	0	90.2803	456,190,000	2012-01-31
2933	2012-02-14	411,849,716	132,000	90.2803	456,190,000	2012-01-31
2934	2012-02-13	411,717,716	0	90.2514	456,190,000	2012-01-31
2935	2012-02-10	411,717,716	0	90.2514	456,190,000	2012-01-31
2936	2012-02-09	411,717,716	0	90.2514	456,190,000	2012-01-31
2937	2012-02-08	411,717,716	0	90.2514	456,190,000	2012-01-31
2938	2012-02-07	411,717,716	-12,000	90.2514	456,190,000	2012-01-31
2939	2012-02-06	411,729,716	0	90.2540	456,190,000	2012-01-31
2940	2012-02-03	411,729,716	-4,000	90.2540	456,190,000	2012-01-31
2941	2012-02-02	411,733,716	0	90.2549	456,190,000	2012-01-31
2942	2012-02-01	411,733,716	0	90.2549	456,190,000	2012-01-31
2943	2012-01-31	411,733,716	0	90.2549	456,190,000	2012-01-31
2944	2012-01-30	411,733,716	0	90.2549	456,190,000	2011-12-31
2945	2012-01-27	411,733,716	0	90.2549	456,190,000	2011-12-31
2946	2012-01-26	411,733,716	0	90.2549	456,190,000	2011-12-31
2947	2012-01-20	411,733,716	36,000	90.2549	456,190,000	2011-12-31
2948	2012-01-19	411,697,716	0	90.2470	456,190,000	2011-12-31
2949	2012-01-18	411,697,716	0	90.2470	456,190,000	2011-12-31
2950	2012-01-17	411,697,716	0	90.2470	456,190,000	2011-12-31
2951	2012-01-16	411,697,716	0	90.2470	456,190,000	2011-12-31
2952	2012-01-13	411,697,716	0	90.2470	456,190,000	2011-12-31
2953	2012-01-12	411,697,716	0	90.2470	456,190,000	2011-12-31
2954	2012-01-11	411,697,716	0	90.2470	456,190,000	2011-12-31
2955	2012-01-10	411,697,716	0	90.2470	456,190,000	2011-12-31
2956	2012-01-09	411,697,716	0	90.2470	456,190,000	2011-12-31
2957	2012-01-06	411,697,716	0	90.2470	456,190,000	2011-12-31
2958	2012-01-05	411,697,716	0	90.2470	456,190,000	2011-12-31
2959	2012-01-04	411,697,716	23,527	90.2470	456,190,000	2011-12-31
2960	2012-01-03	411,674,189	0	90.2418	456,190,000	2011-12-31
2961	2011-12-30	411,674,189	0	90.2418	456,190,000	2011-11-30
2962	2011-12-29	411,674,189	0	90.2418	456,190,000	2011-11-30
2963	2011-12-28	411,674,189	-20,000	90.2418	456,190,000	2011-11-30
2964	2011-12-23	411,694,189	3,300	90.2462	456,190,000	2011-11-30
2965	2011-12-22	411,690,889	0	90.2455	456,190,000	2011-11-30
2966	2011-12-21	411,690,889	0	90.2455	456,190,000	2011-11-30
2967	2011-12-20	411,690,889	0	90.2455	456,190,000	2011-11-30
2968	2011-12-19	411,690,889	-68,000	90.2455	456,190,000	2011-11-30
2969	2011-12-16	411,758,889	0	90.2604	456,190,000	2011-11-30
2970	2011-12-15	411,758,889	0	90.2604	456,190,000	2011-11-30
2971	2011-12-14	411,758,889	-12,000	90.2604	456,190,000	2011-11-30
2972	2011-12-13	411,770,889	-12,000	90.2630	456,190,000	2011-11-30
2973	2011-12-12	411,782,889	-40,000	90.2657	456,190,000	2011-11-30
2974	2011-12-09	411,822,889	-100,000	90.2744	456,190,000	2011-11-30
2975	2011-12-08	411,922,889	-32,000	90.2963	456,190,000	2011-11-30
2976	2011-12-07	411,954,889	0	90.3034	456,190,000	2011-11-30
2977	2011-12-06	411,954,889	24,000	90.3034	456,190,000	2011-11-30
2978	2011-12-05	411,930,889	0	90.2981	456,190,000	2011-11-30
2979	2011-12-02	411,930,889	0	90.2981	456,190,000	2011-11-30
2980	2011-12-01	411,930,889	0	90.2981	456,190,000	2011-11-30
2981	2011-11-30	411,930,889	0	90.2981	456,190,000	2011-11-30
2982	2011-11-29	411,930,889	0	90.2981	456,190,000	2011-10-31
2983	2011-11-28	411,930,889	0	90.2981	456,190,000	2011-10-31
2984	2011-11-25	411,930,889	-112,000	90.2981	456,190,000	2011-10-31
2985	2011-11-24	412,042,889	0	90.3226	456,190,000	2011-10-31
2986	2011-11-23	412,042,889	0	90.3226	456,190,000	2011-10-31
2987	2011-11-22	412,042,889	0	90.3226	456,190,000	2011-10-31
2988	2011-11-21	412,042,889	-16,000	90.3226	456,190,000	2011-10-31
2989	2011-11-18	412,058,889	-172,000	90.3262	456,190,000	2011-10-31
2990	2011-11-17	412,230,889	0	90.3639	456,190,000	2011-10-31
2991	2011-11-16	412,230,889	0	90.3639	456,190,000	2011-10-31
2992	2011-11-15	412,230,889	0	90.3639	456,190,000	2011-10-31
2993	2011-11-14	412,230,889	-8,000	90.3639	456,190,000	2011-10-31
2994	2011-11-11	412,238,889	0	90.3656	456,190,000	2011-10-31
2995	2011-11-10	412,238,889	8,000	90.3656	456,190,000	2011-10-31
2996	2011-11-09	412,230,889	108,000	90.3639	456,190,000	2011-10-31
2997	2011-11-08	412,122,889	24,000	90.3402	456,190,000	2011-10-31
2998	2011-11-07	412,098,889	4,000	90.3349	456,190,000	2011-10-31
2999	2011-11-04	412,094,889	0	90.3340	456,190,000	2011-10-31
3000	2011-11-03	412,094,889	-4,000	90.3340	456,190,000	2011-10-31
3001	2011-11-02	412,098,889	48,000	90.3349	456,190,000	2011-10-31
3002	2011-11-01	412,050,889	-4,000	90.3244	456,190,000	2011-10-31
3003	2011-10-31	412,054,889	-72,000	90.3253	456,190,000	2011-10-31
3004	2011-10-28	412,126,889	-44,000	90.3411	456,190,000	2011-09-30
3005	2011-10-27	412,170,889	0	90.3507	456,190,000	2011-09-30
3006	2011-10-26	412,170,889	-12,000	90.3507	456,190,000	2011-09-30
3007	2011-10-25	412,182,889	16,000	90.3533	456,190,000	2011-09-30
3008	2011-10-24	412,166,889	0	90.3498	456,190,000	2011-09-30
3009	2011-10-21	412,166,889	0	90.3498	456,190,000	2011-09-30
3010	2011-10-20	412,166,889	32,000	90.3498	456,190,000	2011-09-30
3011	2011-10-19	412,134,889	-20,000	90.3428	456,190,000	2011-09-30
3012	2011-10-18	412,154,889	80,000	90.3472	456,190,000	2011-09-30
3013	2011-10-17	412,074,889	116,000	90.3297	456,190,000	2011-09-30
3014	2011-10-14	411,958,889	60,000	90.3042	456,190,000	2011-09-30
3015	2011-10-13	411,898,889	-24,000	90.2911	456,190,000	2011-09-30
3016	2011-10-12	411,922,889	130,920	90.2963	456,190,000	2011-09-30
3017	2011-10-11	411,791,969	100,000	90.2676	456,190,000	2011-09-30
3018	2011-10-10	411,691,969	0	90.2457	456,190,000	2011-09-30
3019	2011-10-07	411,691,969	-44,000	90.2457	456,190,000	2011-09-30
3020	2011-10-06	411,735,969	48,000	90.2554	456,190,000	2011-09-30
3021	2011-10-04	411,687,969	0	90.2448	456,190,000	2011-09-30
3022	2011-10-03	411,687,969	48,000	90.2448	456,190,000	2011-09-30
3023	2011-09-30	411,639,969	80,000	90.2343	456,190,000	2011-09-30
3024	2011-09-29	411,559,969	0	90.2168	456,190,000	2011-08-31
3025	2011-09-28	411,559,969	0	90.2168	456,190,000	2011-08-31
3026	2011-09-27	411,559,969	208,000	90.2168	456,190,000	2011-08-31
3027	2011-09-26	411,351,969	4,000	90.1712	456,190,000	2011-08-31
3028	2011-09-23	411,347,969	376,000	90.1703	456,190,000	2011-08-31
3029	2011-09-22	410,971,969	12,000	90.0879	456,190,000	2011-08-31
3030	2011-09-21	410,959,969	0	90.0853	456,190,000	2011-08-31
3031	2011-09-20	410,959,969	64,000	90.0853	456,190,000	2011-08-31
3032	2011-09-19	410,895,969	0	90.0712	456,190,000	2011-08-31
3033	2011-09-16	410,895,969	24,000	90.0712	456,190,000	2011-08-31
3034	2011-09-15	410,871,969	-84,000	90.0660	456,190,000	2011-08-31
3035	2011-09-14	410,955,969	8,000	90.0844	456,190,000	2011-08-31
3036	2011-09-12	410,947,969	0	90.0826	456,190,000	2011-08-31
3037	2011-09-09	410,947,969	-79,500	90.0826	456,190,000	2011-08-31
3038	2011-09-08	411,027,469	0	90.1001	456,190,000	2011-08-31
3039	2011-09-07	411,027,469	64,000	90.1001	456,190,000	2011-08-31
3040	2011-09-06	410,963,469	0	90.0860	456,190,000	2011-08-31
3041	2011-09-05	410,963,469	12,000	90.0860	456,190,000	2011-08-31
3042	2011-09-02	410,951,469	-48,000	90.0834	456,190,000	2011-08-31
3043	2011-09-01	410,999,469	-468,000	90.0939	456,190,000	2011-08-31
3044	2011-08-31	411,467,469	80,000	90.1965	456,190,000	2011-08-31
3045	2011-08-30	411,387,469	0	90.1790	456,190,000	2011-07-31
3046	2011-08-29	411,387,469	0	90.1790	456,190,000	2011-07-31
3047	2011-08-26	411,387,469	0	90.1790	456,190,000	2011-07-31
3048	2011-08-25	411,387,469	-252,000	90.1790	456,190,000	2011-07-31
3049	2011-08-24	411,639,469	0	90.2342	456,190,000	2011-07-31
3050	2011-08-23	411,639,469	0	90.2342	456,190,000	2011-07-31
3051	2011-08-22	411,639,469	0	90.2342	456,190,000	2011-07-31
3052	2011-08-19	411,639,469	28,000	90.2342	456,190,000	2011-07-31
3053	2011-08-18	411,611,469	-4,000	90.2281	456,190,000	2011-07-31
3054	2011-08-17	411,615,469	28,000	90.2290	456,190,000	2011-07-31
3055	2011-08-16	411,587,469	0	90.2228	456,190,000	2011-07-31
3056	2011-08-15	411,587,469	0	90.2228	456,190,000	2011-07-31
3057	2011-08-12	411,587,469	24,000	90.2228	456,190,000	2011-07-31
3058	2011-08-11	411,563,469	396,000	90.2176	456,190,000	2011-07-31
3059	2011-08-10	411,167,469	172,000	90.1308	456,190,000	2011-07-31
3060	2011-08-09	410,995,469	-68,000	90.0930	456,190,000	2011-07-31
3061	2011-08-08	411,063,469	80,000	90.1080	456,190,000	2011-07-31
3062	2011-08-05	410,983,469	0	90.0904	456,190,000	2011-07-31
3063	2011-08-04	410,983,469	168,000	90.0904	456,190,000	2011-07-31
3064	2011-08-03	410,815,469	0	90.0536	456,190,000	2011-07-31
3065	2011-08-02	410,815,469	148,000	90.0536	456,190,000	2011-07-31
3066	2011-08-01	410,667,469	0	90.0211	456,190,000	2011-07-31
3067	2011-07-29	410,667,469	0	90.0211	456,190,000	2011-06-30
3068	2011-07-28	410,667,469	0	90.0211	456,190,000	2011-06-30
3069	2011-07-27	410,667,469	0	90.0211	456,190,000	2011-06-30
3070	2011-07-26	410,667,469	48,000	90.0211	456,190,000	2011-06-30
3071	2011-07-25	410,619,469	0	90.0106	456,190,000	2011-06-30
3072	2011-07-22	410,619,469	12,000	90.0106	456,190,000	2011-06-30
3073	2011-07-21	410,607,469	0	90.0080	456,190,000	2011-06-30
3074	2011-07-20	410,607,469	16,000	90.0080	456,190,000	2011-06-30
3075	2011-07-19	410,591,469	4,000	90.0045	456,190,000	2011-06-30
3076	2011-07-18	410,587,469	0	90.0036	456,190,000	2011-06-30
3077	2011-07-15	410,587,469	0	90.0036	456,190,000	2011-06-30
3078	2011-07-14	410,587,469	-4,000	90.0036	456,190,000	2011-06-30
3079	2011-07-13	410,591,469	0	90.0045	456,190,000	2011-06-30
3080	2011-07-12	410,591,469	0	90.0045	456,190,000	2011-06-30
3081	2011-07-11	410,591,469	0	90.0045	456,190,000	2011-06-30
3082	2011-07-08	410,591,469	96,000	90.0045	456,190,000	2011-06-30
3083	2011-07-07	410,495,469	-2,000	89.9834	456,190,000	2011-06-30
3084	2011-07-06	410,497,469	28,000	89.9839	456,190,000	2011-06-30
3085	2011-07-05	410,469,469	-48,000	89.9777	456,190,000	2011-06-30
3086	2011-07-04	410,517,469	100,000	89.9883	456,190,000	2011-06-30
3087	2011-06-30	410,417,469	24,000	89.9663	456,190,000	2011-06-30
3088	2011-06-29	410,393,469	0	89.9611	456,190,000	2011-05-31
3089	2011-06-28	410,393,469	-56,000	89.9611	456,190,000	2011-05-31
3090	2011-06-27	410,449,469	0	89.9734	456,190,000	2011-05-31
3091	2011-06-24	410,449,469	0	89.9734	456,190,000	2011-05-31
3092	2011-06-23	410,449,469	24,000	89.9734	456,190,000	2011-05-31
3093	2011-06-22	410,425,469	4,000	89.9681	456,190,000	2011-05-31
3094	2011-06-21	410,421,469	84,000	89.9672	456,190,000	2011-05-31
3095	2011-06-20	410,337,469	0	89.9488	456,190,000	2011-05-31
3096	2011-06-17	410,337,469	64,000	89.9488	456,190,000	2011-05-31
3097	2011-06-16	410,273,469	4,000	89.9348	456,190,000	2011-05-31
3098	2011-06-15	410,269,469	40,000	89.9339	456,190,000	2011-05-31
3099	2011-06-14	410,229,469	96,000	89.9251	456,190,000	2011-05-31
3100	2011-06-13	410,133,469	4,000	89.9041	456,190,000	2011-05-31
3101	2011-06-10	410,129,469	-20,000	89.9032	456,190,000	2011-05-31
3102	2011-06-09	410,149,469	8,000	89.9076	456,190,000	2011-05-31
3103	2011-06-08	410,141,469	-4,000	89.9058	456,190,000	2011-05-31
3104	2011-06-07	410,145,469	0	89.9067	456,190,000	2011-05-31
3105	2011-06-03	410,145,469	32,000	89.9067	456,190,000	2011-05-31
3106	2011-06-02	410,113,469	-120,000	89.8997	456,190,000	2011-05-31
3107	2011-06-01	410,233,469	-220,000	89.9260	456,190,000	2011-05-31
3108	2011-05-31	410,453,469	-80,000	89.9742	456,190,000	2011-05-31
3109	2011-05-30	410,533,469	-200,000	89.9918	456,190,000	2011-04-30
3110	2011-05-27	410,733,469	-4,000	90.0356	456,190,000	2011-04-30
3111	2011-05-26	410,737,469	60,000	90.0365	456,190,000	2011-04-30
3112	2011-05-25	410,677,469	-124,000	90.0233	456,190,000	2011-04-30
3113	2011-05-24	410,801,469	80,000	90.0505	456,190,000	2011-04-30
3114	2011-05-23	410,721,469	88,000	90.0330	456,190,000	2011-04-30
3115	2011-05-20	410,633,469	-236,000	90.0137	456,190,000	2011-04-30
3116	2011-05-19	410,869,469	-300,000	90.0654	456,190,000	2011-04-30
3117	2011-05-18	411,169,469	-532,000	90.1312	456,190,000	2011-04-30
3118	2011-05-17	411,701,469	0	90.2478	456,190,000	2011-04-30
3119	2011-05-16	411,701,469	-100,000	90.2478	456,190,000	2011-04-30
3120	2011-05-13	411,801,469	-180,000	90.2697	456,190,000	2011-04-30
3121	2011-05-12	411,981,469	24,000	90.3092	456,190,000	2011-04-30
3122	2011-05-11	411,957,469	-4,000	90.3039	456,190,000	2011-04-30
3123	2011-05-09	411,961,469	0	90.3048	456,190,000	2011-04-30
3124	2011-05-06	411,961,469	-88,000	90.3048	456,190,000	2011-04-30
3125	2011-05-05	412,049,469	-12,000	90.3241	456,190,000	2011-04-30
3126	2011-05-04	412,061,469	-12,000	90.3267	456,190,000	2011-04-30
3127	2011-05-03	412,073,469	-186,000	90.3294	456,190,000	2011-04-30
3128	2011-04-29	412,259,469	-348,000	90.3701	456,190,000	2011-03-31
3129	2011-04-28	412,607,469	-76,000	90.4464	456,190,000	2011-03-31
3130	2011-04-27	412,683,469	-32,000	90.4631	456,190,000	2011-03-31
3131	2011-04-26	412,715,469	-304,000	90.4701	456,190,000	2011-03-31
3132	2011-04-21	413,019,469	-258,480	90.5367	456,190,000	2011-03-31
3133	2011-04-20	413,277,949	64,000	90.5934	456,190,000	2011-03-31
3134	2011-04-19	413,213,949	-20,000	90.5794	456,190,000	2011-03-31
3135	2011-04-18	413,233,949	-20,000	90.5837	456,190,000	2011-03-31
3136	2011-04-15	413,253,949	4,000	90.5881	456,190,000	2011-03-31
3137	2011-04-14	413,249,949	-100,000	90.5872	456,190,000	2011-03-31
3138	2011-04-13	413,349,949	-380,000	90.6092	456,190,000	2011-03-31
3139	2011-04-12	413,729,949	-24,000	90.6925	456,190,000	2011-03-31
3140	2011-04-11	413,753,949	-556,000	90.6977	456,190,000	2011-03-31
3141	2011-04-08	414,309,949	116,000	90.8196	456,190,000	2011-03-31
3142	2011-04-07	414,193,949	-124,000	90.7942	456,190,000	2011-03-31
3143	2011-04-06	414,317,949	-692,000	90.8214	456,190,000	2011-03-31
3144	2011-04-04	415,009,949	-228,000	90.9730	456,190,000	2011-03-31
3145	2011-04-01	415,237,949	0	91.0230	456,190,000	2011-03-31
3146	2011-03-31	415,237,949	116,000	91.0230	456,190,000	2011-03-31
3147	2011-03-30	415,121,949	-168,000	90.9976	456,190,000	2011-02-28
3148	2011-03-29	415,289,949	132,000	91.0344	456,190,000	2011-02-28
3149	2011-03-28	415,157,949	224,000	91.0055	456,190,000	2011-02-28
3150	2011-03-25	414,933,949	-44,000	90.9564	456,190,000	2011-02-28
3151	2011-03-24	414,977,949	-24,000	90.9660	456,190,000	2011-02-28
3152	2011-03-23	415,001,949	-64,000	90.9713	456,190,000	2011-02-28
3153	2011-03-22	415,065,949	-84,000	90.9853	456,190,000	2011-02-28
3154	2011-03-21	415,149,949	776,000	91.0037	456,190,000	2011-02-28
3155	2011-03-18	414,373,949	0	90.8336	456,190,000	2011-02-28
3156	2011-03-17	414,373,949	180,000	90.8336	456,190,000	2011-02-28
3157	2011-03-16	414,193,949	226,000	90.7942	456,190,000	2011-02-28
3158	2011-03-15	413,967,949	16,000	90.7446	456,190,000	2011-02-28
3159	2011-03-14	413,951,949	60,000	90.7411	456,190,000	2011-02-28
3160	2011-03-11	413,891,949	152,000	90.7280	456,190,000	2011-02-28
3161	2011-03-10	413,739,949	64,000	90.6947	456,190,000	2011-02-28
3162	2011-03-09	413,675,949	20,000	90.6806	456,190,000	2011-02-28
3163	2011-03-08	413,655,949	103,054	90.6762	456,190,000	2011-02-28
3164	2011-03-07	413,552,895	276,000	90.6537	456,190,000	2011-02-28
3165	2011-03-04	413,276,895	-100,000	90.5932	456,190,000	2011-02-28
3166	2011-03-03	413,376,895	136,000	90.6151	456,190,000	2011-02-28
3167	2011-03-02	413,240,895	232,000	90.5853	456,190,000	2011-02-28
3168	2011-03-01	413,008,895	352,000	90.5344	456,190,000	2011-02-28
3169	2011-02-28	412,656,895	532,000	90.4572	456,190,000	2011-02-28
3170	2011-02-25	412,124,895	180,000	90.3406	456,190,000	2011-01-31
3171	2011-02-24	411,944,895	320,000	90.3012	456,190,000	2011-01-31
3172	2011-02-23	411,624,895	-212,000	90.2310	456,190,000	2011-01-31
3173	2011-02-22	411,836,895	0	90.2775	456,190,000	2011-01-31
3174	2011-02-21	411,836,895	-8,000	90.2775	456,190,000	2011-01-31
3175	2011-02-18	411,844,895	188,000	90.2792	456,190,000	2011-01-31
3176	2011-02-17	411,656,895	88,000	90.2380	456,190,000	2011-01-31
3177	2011-02-16	411,568,895	0	90.2187	456,190,000	2011-01-31
3178	2011-02-15	411,568,895	42,500	90.2187	456,190,000	2011-01-31
3179	2011-02-14	411,526,395	616,000	90.2094	456,190,000	2011-01-31
3180	2011-02-11	410,910,395	-20,000	90.0744	456,190,000	2011-01-31
3181	2011-02-10	410,930,395	12,000	90.0788	456,190,000	2011-01-31
3182	2011-02-09	410,918,395	132,000	90.0762	456,190,000	2011-01-31
3183	2011-02-08	410,786,395	32,000	90.0472	456,190,000	2011-01-31
3184	2011-02-07	410,754,395	-20,000	90.0402	456,190,000	2011-01-31
3185	2011-02-02	410,774,395	0	90.0446	456,190,000	2011-01-31
3186	2011-02-01	410,774,395	164,000	90.0446	456,190,000	2011-01-31
3187	2011-01-31	410,610,395	104,000	90.0086	456,190,000	2011-01-31
3188	2011-01-28	410,506,395	164,000	89.9858	456,190,000	2010-12-31
3189	2011-01-27	410,342,395	-288,000	89.9499	456,190,000	2010-12-31
3190	2011-01-26	410,630,395	-444,000	90.0130	456,190,000	2010-12-31
3191	2011-01-25	411,074,395	-148,000	90.1103	456,190,000	2010-12-31
3192	2011-01-24	411,222,395	-276,000	90.1428	456,190,000	2010-12-31
3193	2011-01-21	411,498,395	1,204,000	90.2033	456,190,000	2010-12-31
3194	2011-01-20	410,294,395	0	89.9394	456,190,000	2010-12-31
3195	2011-01-19	410,294,395	-92,000	89.9394	456,190,000	2010-12-31
3196	2011-01-18	410,386,395	-516,000	89.9595	456,190,000	2010-12-31
3197	2011-01-17	410,902,395	0	90.0726	456,190,000	2010-12-31
3198	2011-01-14	410,902,395	0	90.0726	456,190,000	2010-12-31
3199	2011-01-13	410,902,395	-76,000	90.0726	456,190,000	2010-12-31
3200	2011-01-12	410,978,395	2,000	90.0893	456,190,000	2010-12-31
3201	2011-01-11	410,976,395	20,000	90.0889	456,190,000	2010-12-31
3202	2011-01-10	410,956,395	-52,000	90.0845	456,190,000	2010-12-31
3203	2011-01-07	411,008,395	208,000	90.0959	456,190,000	2010-12-31
3204	2011-01-06	410,800,395	-104,000	90.0503	456,190,000	2010-12-31
3205	2011-01-05	410,904,395	0	90.0731	456,190,000	2010-12-31
3206	2011-01-04	410,904,395	-40,000	90.0731	456,190,000	2010-12-31
3207	2011-01-03	410,944,395	-60,000	90.0819	456,190,000	2010-12-31
3208	2010-12-31	411,004,395	0	90.0950	456,190,000	2010-12-31
3209	2010-12-30	411,004,395	16,000	90.0950	456,190,000	2010-11-30
3210	2010-12-29	410,988,395	28,000	90.0915	456,190,000	2010-11-30
3211	2010-12-28	410,960,395	-208,000	90.0854	456,190,000	2010-11-30
3212	2010-12-24	411,168,395	0	90.1310	456,190,000	2010-11-30
3213	2010-12-23	411,168,395	-79,607	90.1310	456,190,000	2010-11-30
3214	2010-12-22	411,248,002	572,000	90.1484	456,190,000	2010-11-30
3215	2010-12-21	410,676,002	48,000	90.0230	456,190,000	2010-11-30
3216	2010-12-20	410,628,002	-112,260	90.0125	456,190,000	2010-11-30
3217	2010-12-17	410,740,262	333,165	90.0371	456,190,000	2010-11-30
3218	2010-12-16	410,407,097	52,000	89.9641	456,190,000	2010-11-30
3219	2010-12-15	410,355,097	160,000	89.9527	456,190,000	2010-11-30
3220	2010-12-14	410,195,097	-48,000	89.9176	456,190,000	2010-11-30
3221	2010-12-13	410,243,097	0	89.9281	456,190,000	2010-11-30
3222	2010-12-10	410,243,097	260,000	89.9281	456,190,000	2010-11-30
3223	2010-12-09	409,983,097	0	89.8711	456,190,000	2010-11-30
3224	2010-12-08	409,983,097	12,000	89.8711	456,190,000	2010-11-30
3225	2010-12-07	409,971,097	-124,000	89.8685	456,190,000	2010-11-30
3226	2010-12-06	410,095,097	-472,000	89.8957	456,190,000	2010-11-30
3227	2010-12-03	410,567,097	48,000	89.9991	456,190,000	2010-11-30
3228	2010-12-02	410,519,097	0	89.9886	456,190,000	2010-11-30
3229	2010-12-01	410,519,097	172,000	89.9886	456,190,000	2010-11-30
3230	2010-11-30	410,347,097	-220,000	89.9509	456,190,000	2010-11-30
3231	2010-11-29	410,567,097	1,184,000	89.9991	456,190,000	2010-10-31
3232	2010-11-26	409,383,097	-64,000	89.7396	456,190,000	2010-10-31
3233	2010-11-25	409,447,097	0	89.7536	456,190,000	2010-10-31
3234	2010-11-24	409,447,097	0	89.7536	456,190,000	2010-10-31
3235	2010-11-23	409,447,097	60,000	89.7536	456,190,000	2010-10-31
3236	2010-11-22	409,387,097	-162,000	89.7405	456,190,000	2010-10-31
3237	2010-11-19	409,549,097	-453,000	89.7760	456,190,000	2010-10-31
3238	2010-11-18	410,002,097	-620,000	89.8753	456,190,000	2010-10-31
3239	2010-11-17	410,622,097	-236,000	90.0112	456,190,000	2010-10-31
3240	2010-11-16	410,858,097	28,000	90.0629	456,190,000	2010-10-31
3241	2010-11-15	410,830,097	0	90.0568	456,190,000	2010-10-31
3242	2010-11-12	410,830,097	500,000	90.0568	456,190,000	2010-10-31
3243	2010-11-11	410,330,097	-96,000	89.9472	456,190,000	2010-10-31
3244	2010-11-10	410,426,097	120,000	89.9682	456,190,000	2010-10-31
3245	2010-11-09	410,306,097	-140,000	89.9419	456,190,000	2010-10-31
3246	2010-11-08	410,446,097	-252,000	89.9726	456,190,000	2010-10-31
3247	2010-11-05	410,698,097	-4,000	90.0279	456,190,000	2010-10-31
3248	2010-11-04	410,702,097	-368,000	90.0287	456,190,000	2010-10-31
3249	2010-11-03	411,070,097	76,000	90.1094	456,190,000	2010-10-31
3250	2010-11-02	410,994,097	-36,000	90.0927	456,190,000	2010-10-31
3251	2010-11-01	411,030,097	128,000	90.1006	456,190,000	2010-10-31
3252	2010-10-29	410,902,097	24,000	90.0726	456,190,000	2010-09-30
3253	2010-10-28	410,878,097	-808,000	90.0673	456,190,000	2010-09-30
3254	2010-10-27	411,686,097	-32,000	90.2444	456,190,000	2010-09-30
3255	2010-10-26	411,718,097	100,000	90.2515	456,190,000	2010-09-30
3256	2010-10-25	411,618,097	124,000	90.2295	456,190,000	2010-09-30
3257	2010-10-22	411,494,097	-184,000	90.2023	456,190,000	2010-09-30
3258	2010-10-21	411,678,097	0	90.2427	456,190,000	2010-09-30
3259	2010-10-20	411,678,097	-40,000	90.2427	456,190,000	2010-09-30
3260	2010-10-19	411,718,097	84,000	90.2515	456,190,000	2010-09-30
3261	2010-10-18	411,634,097	-348,000	90.2330	456,190,000	2010-09-30
3262	2010-10-15	411,982,097	-72,000	90.3093	456,190,000	2010-09-30
3263	2010-10-14	412,054,097	52,000	90.3251	456,190,000	2010-09-30
3264	2010-10-13	412,002,097	-8,000	90.3137	456,190,000	2010-09-30
3265	2010-10-12	412,010,097	20,000	90.3155	456,190,000	2010-09-30
3266	2010-10-11	411,990,097	0	90.3111	456,190,000	2010-09-30
3267	2010-10-08	411,990,097	-120,000	90.3111	456,190,000	2010-09-30
3268	2010-10-07	412,110,097	-108,000	90.3374	456,190,000	2010-09-30
3269	2010-10-06	412,218,097	228,000	90.3611	456,190,000	2010-09-30
3270	2010-10-05	411,990,097	24,000	90.3111	456,190,000	2010-09-30
3271	2010-10-04	411,966,097	-48,000	90.3058	456,190,000	2010-09-30
3272	2010-09-30	412,014,097	12,000	90.3163	456,190,000	2010-09-30
3273	2010-09-29	412,002,097	-140,000	90.3137	456,190,000	2010-08-31
3274	2010-09-28	412,142,097	12,000	90.3444	456,190,000	2010-08-31
3275	2010-09-27	412,130,097	9,500	90.3418	456,190,000	2010-08-31
3276	2010-09-24	412,120,597	0	90.3397	456,190,000	2010-08-31
3277	2010-09-22	412,120,597	84,000	90.3397	456,190,000	2010-08-31
3278	2010-09-21	412,036,597	-132,000	90.3213	456,190,000	2010-08-31
3279	2010-09-20	412,168,597	-780	90.3502	456,190,000	2010-08-31
3280	2010-09-17	412,169,377	72,000	90.3504	456,190,000	2010-08-31
3281	2010-09-16	412,097,377	116,000	90.3346	456,190,000	2010-08-31
3282	2010-09-15	411,981,377	-36,000	90.3092	456,190,000	2010-08-31
3283	2010-09-14	412,017,377	0	90.3171	456,190,000	2010-08-31
3284	2010-09-13	412,017,377	396,000	90.3171	456,190,000	2010-08-31
3285	2010-09-10	411,621,377	44,000	90.2302	456,190,000	2010-08-31
3286	2010-09-09	411,577,377	176,000	90.2206	456,190,000	2010-08-31
3287	2010-09-08	411,401,377	144,000	90.1820	456,190,000	2010-08-31
3288	2010-09-07	411,257,377	328,000	90.1505	456,190,000	2010-08-31
3289	2010-09-06	410,929,377	36,000	90.0786	456,190,000	2010-08-31
3290	2010-09-03	410,893,377	4,000	90.0707	456,190,000	2010-08-31
3291	2010-09-02	410,889,377	-260,000	90.0698	456,190,000	2010-08-31
3292	2010-09-01	411,149,377	-380,000	90.1268	456,190,000	2010-08-31
3293	2010-08-31	411,529,377	-116,000	90.2101	456,190,000	2010-08-31
3294	2010-08-30	411,645,377	168,000	90.2355	456,190,000	2010-07-31
3295	2010-08-27	411,477,377	0	90.1987	456,190,000	2010-07-31
3296	2010-08-26	411,477,377	-25,165	90.1987	456,190,000	2010-07-31
3297	2010-08-25	411,502,542	-80,000	90.2042	456,190,000	2010-07-31
3298	2010-08-24	411,582,542	0	90.2217	456,190,000	2010-07-31
3299	2010-08-23	411,582,542	0	90.2217	456,190,000	2010-07-31
3300	2010-08-20	411,582,542	0	90.2217	456,190,000	2010-07-31
3301	2010-08-19	411,582,542	-156,000	90.2217	456,190,000	2010-07-31
3302	2010-08-18	411,738,542	8,000	90.2559	456,190,000	2010-07-31
3303	2010-08-17	411,730,542	0	90.2542	456,190,000	2010-07-31
3304	2010-08-16	411,730,542	0	90.2542	456,190,000	2010-07-31
3305	2010-08-13	411,730,542	-332,000	90.2542	456,190,000	2010-07-31
3306	2010-08-12	412,062,542	68,000	90.3270	456,190,000	2010-07-31
3307	2010-08-11	411,994,542	-296,000	90.3121	456,190,000	2010-07-31
3308	2010-08-10	412,290,542	-136,000	90.3769	456,190,000	2010-07-31
3309	2010-08-09	412,426,542	-452,000	90.4067	456,190,000	2010-07-31
3310	2010-08-06	412,878,542	-144,000	90.5058	456,190,000	2010-07-31
3311	2010-08-05	413,022,542	-372,000	90.5374	456,190,000	2010-07-31
3312	2010-08-04	413,394,542	0	90.6189	456,190,000	2010-07-31
3313	2010-08-03	413,394,542	-96,000	90.6189	456,190,000	2010-07-31
3314	2010-08-02	413,490,542	0	90.6400	456,190,000	2010-07-31
3315	2010-07-30	413,490,542	-164,000	90.6400	456,190,000	2010-06-30
3316	2010-07-29	413,654,542	0	90.6759	456,190,000	2010-06-30
3317	2010-07-28	413,654,542	40,000	90.6759	456,190,000	2010-06-30
3318	2010-07-27	413,614,542	-164,000	90.6672	456,190,000	2010-06-30
3319	2010-07-26	413,778,542	-4,000	90.7031	456,190,000	2010-06-30
3320	2010-07-23	413,782,542	120,000	90.7040	456,190,000	2010-06-30
3321	2010-07-22	413,662,542	0	90.6777	456,190,000	2010-06-30
3322	2010-07-21	413,662,542	-48,000	90.6777	456,190,000	2010-06-30
3323	2010-07-20	413,710,542	0	90.6882	456,190,000	2010-06-30
3324	2010-07-19	413,710,542	0	90.6882	456,190,000	2010-06-30
3325	2010-07-16	413,710,542	0	90.6882	456,190,000	2010-06-30
3326	2010-07-15	413,710,542	-104,000	90.6882	456,190,000	2010-06-30
3327	2010-07-14	413,814,542	0	90.7110	456,190,000	2010-06-30
3328	2010-07-13	413,814,542	0	90.7110	456,190,000	2010-06-30
3329	2010-07-12	413,814,542	0	90.7110	456,190,000	2010-06-30
3330	2010-07-09	413,814,542	0	90.7110	456,190,000	2010-06-30
3331	2010-07-08	413,814,542	140,000	90.7110	456,190,000	2010-06-30
3332	2010-07-07	413,674,542	-100,000	90.6803	456,190,000	2010-06-30
3333	2010-07-06	413,774,542	0	90.7022	456,190,000	2010-06-30
3334	2010-07-05	413,774,542	0	90.7022	456,190,000	2010-06-30
3335	2010-07-02	413,774,542	0	90.7022	456,190,000	2010-06-30
3336	2010-06-30	413,774,542	-208,000	90.7022	456,190,000	2010-06-30
3337	2010-06-29	413,982,542	0	90.7478	456,190,000	2010-05-31
3338	2010-06-28	413,982,542	-4,000	90.7478	456,190,000	2010-05-31
3339	2010-06-25	413,986,542	0	90.7487	456,190,000	2010-05-31
3340	2010-06-24	413,986,542	0	90.7487	456,190,000	2010-05-31
3341	2010-06-23	413,986,542	0	90.7487	456,190,000	2010-05-31
3342	2010-06-22	413,986,542	4,000	90.7487	456,190,000	2010-05-31
3343	2010-06-21	413,982,542	0	90.7478	456,190,000	2010-05-31
3344	2010-06-18	413,982,542	0	90.7478	456,190,000	2010-05-31
3345	2010-06-17	413,982,542	0	90.7478	456,190,000	2010-05-31
3346	2010-06-15	413,982,542	-4,000	90.7478	456,190,000	2010-05-31
3347	2010-06-14	413,986,542	108,000	90.7487	456,190,000	2010-05-31
3348	2010-06-11	413,878,542	0	90.7250	456,190,000	2010-05-31
3349	2010-06-10	413,878,542	4,000	90.7250	456,190,000	2010-05-31
3350	2010-06-09	413,874,542	-124,000	90.7242	456,190,000	2010-05-31
3351	2010-06-08	413,998,542	80,000	90.7513	456,190,000	2010-05-31
3352	2010-06-07	413,918,542	40,000	90.7338	456,190,000	2010-05-31
3353	2010-06-04	413,878,542	-100,000	90.7250	456,190,000	2010-05-31
3354	2010-06-03	413,978,542	-156,000	90.7470	456,190,000	2010-05-31
3355	2010-06-02	414,134,542	-248,000	90.7812	456,190,000	2010-05-31
3356	2010-06-01	414,382,542	60,000	90.8355	456,190,000	2010-05-31
3357	2010-05-31	414,322,542	-272,000	90.8224	456,190,000	2010-05-31
3358	2010-05-28	414,594,542	20,000	90.8820	456,190,000	2010-04-30
3359	2010-05-27	414,574,542	-76,000	90.8776	456,190,000	2010-04-30
3360	2010-05-26	414,650,542	-64,000	90.8943	456,190,000	2010-04-30
3361	2010-05-25	414,714,542	0	90.9083	456,190,000	2010-04-30
3362	2010-05-24	414,714,542	36,000	90.9083	456,190,000	2010-04-30
3363	2010-05-20	414,678,542	0	90.9004	456,190,000	2010-04-30
3364	2010-05-19	414,678,542	328,000	90.9004	456,190,000	2010-04-30
3365	2010-05-18	414,350,542	26,920	90.8285	456,190,000	2010-04-30
3366	2010-05-17	414,323,622	-24,000	90.8226	456,190,000	2010-04-30
3367	2010-05-14	414,347,622	592,000	90.8279	456,190,000	2010-04-30
3368	2010-05-13	413,755,622	56,000	90.6981	456,190,000	2010-04-30
3369	2010-05-12	413,699,622	-32,000	90.6858	456,190,000	2010-04-30
3370	2010-05-11	413,731,622	-60,000	90.6928	456,190,000	2010-04-30
3371	2010-05-10	413,791,622	-260,000	90.7060	456,190,000	2010-04-30
3372	2010-05-07	414,051,622	-484,000	90.7630	456,190,000	2010-04-30
3373	2010-05-06	414,535,622	-8,000	90.8691	456,190,000	2010-04-30
3374	2010-05-05	414,543,622	-16,000	90.8708	456,190,000	2010-04-30
3375	2010-05-04	414,559,622	-188,000	90.8743	456,190,000	2010-04-30
3376	2010-05-03	414,747,622	-42,420	90.9155	456,190,000	2010-04-30
3377	2010-04-30	414,790,042	-300,000	90.9248	456,190,000	2010-04-30
3378	2010-04-29	415,090,042	-156,000	90.9906	456,190,000	2010-03-31
3379	2010-04-28	415,246,042	224,000	91.0248	456,190,000	2010-03-31
3380	2010-04-27	415,022,042	-582,420	90.9757	456,190,000	2010-03-31
3381	2010-04-26	415,604,462	-72,000	91.1034	456,190,000	2010-03-31
3382	2010-04-23	415,676,462	-52,000	91.1192	456,190,000	2010-03-31
3383	2010-04-22	415,728,462	40,000	91.1306	456,190,000	2010-03-31
3384	2010-04-21	415,688,462	184,000	91.1218	456,190,000	2010-03-31
3385	2010-04-20	415,504,462	732,000	91.0814	456,190,000	2010-03-31
3386	2010-04-19	414,772,462	168,000	90.9210	456,190,000	2010-03-31
3387	2010-04-16	414,604,462	104,000	90.8842	456,190,000	2010-03-31
3388	2010-04-15	414,500,462	100,000	90.8614	456,190,000	2010-03-31
3389	2010-04-14	414,400,462	-52,000	90.8394	456,190,000	2010-03-31
3390	2010-04-13	414,452,462	-164,000	90.8508	456,190,000	2010-03-31
3391	2010-04-12	414,616,462	275,100	90.8868	456,190,000	2010-03-31
3392	2010-04-09	414,341,362	268,000	90.8265	456,190,000	2010-03-31
3393	2010-04-08	414,073,362	-68,000	90.7677	456,190,000	2010-03-31
3394	2010-04-07	414,141,362	-280,000	90.7826	456,190,000	2010-03-31
3395	2010-04-01	414,421,362	1,056,400	90.8440	456,190,000	2010-03-31
3396	2010-03-31	413,364,962	2,389,714	90.6125	456,190,000	2010-03-31
3397	2010-03-30	410,975,248	96,000	90.0886	456,190,000	2010-02-28
3398	2010-03-29	410,879,248	0	90.0676	456,190,000	2010-02-28
3399	2010-03-26	410,879,248	-80,000	90.0676	456,190,000	2010-02-28
3400	2010-03-25	410,959,248	-40,000	90.0851	456,190,000	2010-02-28
3401	2010-03-24	410,999,248	-128,000	90.0939	456,190,000	2010-02-28
3402	2010-03-23	411,127,248	48,000	90.1219	456,190,000	2010-02-28
3403	2010-03-22	411,079,248	-160,000	90.1114	456,190,000	2010-02-28
3404	2010-03-19	411,239,248	0	90.1465	456,190,000	2010-02-28
3405	2010-03-18	411,239,248	0	90.1465	456,190,000	2010-02-28
3406	2010-03-17	411,239,248	12,000	90.1465	456,190,000	2010-02-28
3407	2010-03-16	411,227,248	-112,000	90.1439	456,190,000	2010-02-28
3408	2010-03-15	411,339,248	0	90.1684	456,190,000	2010-02-28
3409	2010-03-12	411,339,248	200,000	90.1684	456,190,000	2010-02-28
3410	2010-03-11	411,139,248	-32,000	90.1246	456,190,000	2010-02-28
3411	2010-03-10	411,171,248	-80,000	90.1316	456,190,000	2010-02-28
3412	2010-03-09	411,251,248	0	90.1491	456,190,000	2010-02-28
3413	2010-03-08	411,251,248	-16,000	90.1491	456,190,000	2010-02-28
3414	2010-03-05	411,267,248	-44,000	90.1526	456,190,000	2010-02-28
3415	2010-03-04	411,311,248	293,667	90.1623	456,190,000	2010-02-28
3416	2010-03-03	411,017,581	916,000	90.0979	456,190,000	2010-02-28
3417	2010-03-02	410,101,581	0	89.8971	456,190,000	2010-02-28
3418	2010-03-01	410,101,581	-60,000	89.8971	456,190,000	2010-02-28
3419	2010-02-26	410,161,581	0	89.9103	456,190,000	2010-01-31
3420	2010-02-25	410,161,581	16,000	89.9103	456,190,000	2010-01-31
3421	2010-02-24	410,145,581	36,000	89.9067	456,190,000	2010-01-31
3422	2010-02-23	410,109,581	0	89.8989	456,190,000	2010-01-31
3423	2010-02-22	410,109,581	120,000	89.8989	456,190,000	2010-01-31
3424	2010-02-19	409,989,581	-60,000	89.8725	456,190,000	2010-01-31
3425	2010-02-18	410,049,581	-172,000	89.8857	456,190,000	2010-01-31
3426	2010-02-17	410,221,581	-32,000	89.9234	456,190,000	2010-01-31
3427	2010-02-12	410,253,581	0	89.9304	456,190,000	2010-01-31
3428	2010-02-11	410,253,581	4,000	89.9304	456,190,000	2010-01-31
3429	2010-02-10	410,249,581	12,000	89.9295	456,190,000	2010-01-31
3430	2010-02-09	410,237,581	76,000	89.9269	456,190,000	2010-01-31
3431	2010-02-08	410,161,581	0	89.9103	456,190,000	2010-01-31
3432	2010-02-05	410,161,581	-164,000	89.9103	456,190,000	2010-01-31
3433	2010-02-04	410,325,581	-80,000	89.9462	456,190,000	2010-01-31
3434	2010-02-03	410,405,581	-5,803	89.9637	456,190,000	2010-01-31
3435	2010-02-02	410,411,384	0	89.9650	456,190,000	2010-01-31
3436	2010-02-01	410,411,384	0	89.9650	456,190,000	2010-01-31
3437	2010-01-29	410,411,384	-20,000	89.9650	456,190,000	2009-12-31
3438	2010-01-28	410,431,384	-404,000	89.9694	456,190,000	2009-12-31
3439	2010-01-27	410,835,384	0	90.0580	456,190,000	2009-12-31
3440	2010-01-26	410,835,384	-20,000	90.0580	456,190,000	2009-12-31
3441	2010-01-25	410,855,384	872,000	90.0623	456,190,000	2009-12-31
3442	2010-01-22	409,983,384	0	89.8712	456,190,000	2009-12-31
3443	2010-01-21	409,983,384	0	89.8712	456,190,000	2009-12-31
3444	2010-01-20	409,983,384	396,000	89.8712	456,190,000	2009-12-31
3445	2010-01-19	409,587,384	0	89.7844	456,190,000	2009-12-31
3446	2010-01-18	409,587,384	-384,000	89.7844	456,190,000	2009-12-31
3447	2010-01-15	409,971,384	-520,000	89.8686	456,190,000	2009-12-31
3448	2010-01-14	410,491,384	-516,000	89.9825	456,190,000	2009-12-31
3449	2010-01-13	411,007,384	1,173,720	90.0957	456,190,000	2009-12-31
3450	2010-01-12	409,833,664	3,112,000	89.8384	456,190,000	2009-12-31
3451	2010-01-11	406,721,664	1,496,000	89.1562	456,190,000	2009-12-31
3452	2010-01-08	405,225,664	356,000	88.8283	456,190,000	2009-12-31
3453	2010-01-07	404,869,664	204,000	88.7502	456,190,000	2009-12-31
3454	2010-01-06	404,665,664	-4,000	88.7055	456,190,000	2009-12-31
3455	2010-01-05	404,669,664	60,000	88.7064	456,190,000	2009-12-31
3456	2010-01-04	404,609,664	20,000	88.6932	456,190,000	2009-12-31
3457	2009-12-31	404,589,664	0	88.6888	456,190,000	2009-12-31
3458	2009-12-30	404,589,664	-100,000	88.6888	456,190,000	2009-11-30
3459	2009-12-29	404,689,664	104,980	88.7108	456,190,000	2009-11-30
3460	2009-12-28	404,584,684	68,000	88.6878	456,190,000	2009-11-30
3461	2009-12-24	404,516,684	0	88.6729	456,190,000	2009-11-30
3462	2009-12-23	404,516,684	0	88.6729	456,190,000	2009-11-30
3463	2009-12-22	404,516,684	48,000	88.6729	456,190,000	2009-11-30
3464	2009-12-21	404,468,684	16,000	88.6623	456,190,000	2009-11-30
3465	2009-12-18	404,452,684	0	88.6588	456,190,000	2009-11-30
3466	2009-12-17	404,452,684	-108,000	88.6588	456,190,000	2009-11-30
3467	2009-12-16	404,560,684	-100,000	88.6825	456,190,000	2009-11-30
3468	2009-12-15	404,660,684	0	88.7044	456,190,000	2009-11-30
3469	2009-12-14	404,660,684	252,000	88.7044	456,190,000	2009-11-30
3470	2009-12-11	404,408,684	-40,000	88.6492	456,190,000	2009-11-30
3471	2009-12-10	404,448,684	12,000	88.6579	456,190,000	2009-11-30
3472	2009-12-09	404,436,684	36,000	88.6553	456,190,000	2009-11-30
3473	2009-12-08	404,400,684	196,000	88.6474	456,190,000	2009-11-30
3474	2009-12-07	404,204,684	-164,000	88.6045	456,190,000	2009-11-30
3475	2009-12-04	404,368,684	68,000	88.6404	456,190,000	2009-11-30
3476	2009-12-03	404,300,684	132,000	88.6255	456,190,000	2009-11-30
3477	2009-12-02	404,168,684	1,544,000	88.5966	456,190,000	2009-11-30
3478	2009-12-01	402,624,684	544,000	88.2581	456,190,000	2009-11-30
3479	2009-11-30	402,080,684	180,000	88.1389	456,190,000	2009-11-30
3480	2009-11-27	401,900,684	100,000	88.0994	456,190,000	2009-10-31
3481	2009-11-26	401,800,684	20,000	88.0775	456,190,000	2009-10-31
3482	2009-11-25	401,780,684	0	88.0731	456,190,000	2009-10-31
3483	2009-11-24	401,780,684	-120,000	88.0731	456,190,000	2009-10-31
3484	2009-11-23	401,900,684	-20,000	88.0994	456,190,000	2009-10-31
3485	2009-11-20	401,920,684	-24,000	88.1038	456,190,000	2009-10-31
3486	2009-11-19	401,944,684	-24,000	88.1091	456,190,000	2009-10-31
3487	2009-11-18	401,968,684	98,220	88.1143	456,190,000	2009-10-31
3488	2009-11-17	401,870,464	-28,000	88.0928	456,190,000	2009-10-31
3489	2009-11-16	401,898,464	8,000	88.0989	456,190,000	2009-10-31
3490	2009-11-13	401,890,464	-72,000	88.0972	456,190,000	2009-10-31
3491	2009-11-12	401,962,464	-40,000	88.1129	456,190,000	2009-10-31
3492	2009-11-11	402,002,464	-236,000	88.1217	456,190,000	2009-10-31
3493	2009-11-10	402,238,464	0	88.1735	456,190,000	2009-10-31
3494	2009-11-09	402,238,464	40,000	88.1735	456,190,000	2009-10-31
3495	2009-11-06	402,198,464	-20,000	88.1647	456,190,000	2009-10-31
3496	2009-11-05	402,218,464	4,000	88.1691	456,190,000	2009-10-31
3497	2009-11-04	402,214,464	-4,000	88.1682	456,190,000	2009-10-31
3498	2009-11-03	402,218,464	408,000	88.1691	456,190,000	2009-10-31
3499	2009-11-02	401,810,464	-4,000	88.0796	456,190,000	2009-10-31
3500	2009-10-30	401,814,464	0	88.0805	456,190,000	2009-09-30
3501	2009-10-29	401,814,464	-68,000	88.0805	456,190,000	2009-09-30
3502	2009-10-28	401,882,464	-32,000	88.0954	456,190,000	2009-09-30
3503	2009-10-27	401,914,464	4,000	88.1024	456,190,000	2009-09-30
3504	2009-10-23	401,910,464	0	88.1016	456,190,000	2009-09-30
3505	2009-10-22	401,910,464	40,000	88.1016	456,190,000	2009-09-30
3506	2009-10-21	401,870,464	132,000	88.0928	456,190,000	2009-09-30
3507	2009-10-20	401,738,464	-80,000	88.0638	456,190,000	2009-09-30
3508	2009-10-19	401,818,464	-92,000	88.0814	456,190,000	2009-09-30
3509	2009-10-16	401,910,464	-352,000	88.1016	456,190,000	2009-09-30
3510	2009-10-15	402,262,464	-136,000	88.1787	456,190,000	2009-09-30
3511	2009-10-14	402,398,464	0	88.2085	456,190,000	2009-09-30
3512	2009-10-13	402,398,464	-208,000	88.2085	456,190,000	2009-09-30
3513	2009-10-12	402,606,464	68,000	88.2541	456,190,000	2009-09-30
3514	2009-10-09	402,538,464	0	88.2392	456,190,000	2009-09-30
3515	2009-10-08	402,538,464	0	88.2392	456,190,000	2009-09-30
3516	2009-10-07	402,538,464	24,000	88.2392	456,190,000	2009-09-30
3517	2009-10-06	402,514,464	0	88.2340	456,190,000	2009-09-30
3518	2009-10-05	402,514,464	108,000	88.2340	456,190,000	2009-09-30
3519	2009-10-02	402,406,464	50,000	88.2103	456,190,000	2009-09-30
3520	2009-09-30	402,356,464	0	88.1993	456,190,000	2009-09-30
3521	2009-09-29	402,356,464	0	88.1993	456,190,000	2009-08-31
3522	2009-09-28	402,356,464	-100,000	88.1993	456,190,000	2009-08-31
3523	2009-09-25	402,456,464	4,000	88.2212	456,190,000	2009-08-31
3524	2009-09-24	402,452,464	12,000	88.2204	456,190,000	2009-08-31
3525	2009-09-23	402,440,464	0	88.2177	456,190,000	2009-08-31
3526	2009-09-22	402,440,464	-120,000	88.2177	456,190,000	2009-08-31
3527	2009-09-21	402,560,464	-32,000	88.2440	456,190,000	2009-08-31
3528	2009-09-18	402,592,464	0	88.2510	456,190,000	2009-08-31
3529	2009-09-17	402,592,464	0	88.2510	456,190,000	2009-08-31
3530	2009-09-16	402,592,464	0	88.2510	456,190,000	2009-08-31
3531	2009-09-15	402,592,464	0	88.2510	456,190,000	2009-08-31
3532	2009-09-14	402,592,464	0	88.2510	456,190,000	2009-08-31
3533	2009-09-11	402,592,464	57,000	88.2510	456,190,000	2009-08-31
3534	2009-09-10	402,535,464	48,000	88.2386	456,190,000	2009-08-31
3535	2009-09-09	402,487,464	0	88.2280	456,190,000	2009-08-31
3536	2009-09-08	402,487,464	0	88.2280	456,190,000	2009-08-31
3537	2009-09-07	402,487,464	16,000	88.2280	456,190,000	2009-08-31
3538	2009-09-04	402,471,464	44,000	88.2245	456,190,000	2009-08-31
3539	2009-09-03	402,427,464	36,000	88.2149	456,190,000	2009-08-31
3540	2009-09-02	402,391,464	0	88.2070	456,190,000	2009-08-31
3541	2009-09-01	402,391,464	20,000	88.2070	456,190,000	2009-08-31
3542	2009-08-31	402,371,464	0	88.2026	456,190,000	2009-08-31
3543	2009-08-28	402,371,464	0	88.2026	456,190,000	2009-07-31
3544	2009-08-27	402,371,464	0	88.2026	456,190,000	2009-07-31
3545	2009-08-26	402,371,464	-68,000	88.2026	456,190,000	2009-07-31
3546	2009-08-25	402,439,464	0	88.2175	456,190,000	2009-07-31
3547	2009-08-24	402,439,464	0	88.2175	456,190,000	2009-07-31
3548	2009-08-21	402,439,464	0	88.2175	456,190,000	2009-07-31
3549	2009-08-20	402,439,464	20,000	88.2175	456,190,000	2009-07-31
3550	2009-08-19	402,419,464	-12,000	88.2131	456,190,000	2009-07-31
3551	2009-08-18	402,431,464	4,000	88.2158	456,190,000	2009-07-31
3552	2009-08-17	402,427,464	284,000	88.2149	456,190,000	2009-07-31
3553	2009-08-14	402,143,464	1,000	88.1526	456,190,000	2009-07-31
3554	2009-08-13	402,142,464	0	88.1524	456,190,000	2009-07-31
3555	2009-08-12	402,142,464	4,000	88.1524	456,190,000	2009-07-31
3556	2009-08-11	402,138,464	-36,000	88.1515	456,190,000	2009-07-31
3557	2009-08-10	402,174,464	176,000	88.1594	456,190,000	2009-07-31
3558	2009-08-07	401,998,464	44,000	88.1208	456,190,000	2009-07-31
3559	2009-08-06	401,954,464	4,000	88.1112	456,190,000	2009-07-31
3560	2009-08-05	401,950,464	86,000	88.1103	456,190,000	2009-07-31
3561	2009-08-04	401,864,464	128,000	88.0915	456,190,000	2009-07-31
3562	2009-08-03	401,736,464	-48,000	88.0634	456,190,000	2009-07-31
3563	2009-07-31	401,784,464	-68,886	88.0739	456,190,000	2009-07-31
3564	2009-07-30	401,853,350	0	88.0890	456,190,000	2009-06-30
3565	2009-07-29	401,853,350	-4,000	88.0890	456,190,000	2009-06-30
3566	2009-07-28	401,857,350	-68,000	88.0899	456,190,000	2009-06-30
3567	2009-07-27	401,925,350	4,000	88.1048	456,190,000	2009-06-30
3568	2009-07-24	401,921,350	84,000	88.1039	456,190,000	2009-06-30
3569	2009-07-23	401,837,350	-98,000	88.0855	456,190,000	2009-06-30
3570	2009-07-22	401,935,350	-148,000	88.1070	456,190,000	2009-06-30
3571	2009-07-21	402,083,350	0	88.1394	456,190,000	2009-06-30
3572	2009-07-20	402,083,350	0	88.1394	456,190,000	2009-06-30
3573	2009-07-17	402,083,350	0	88.1394	456,190,000	2009-06-30
3574	2009-07-16	402,083,350	0	88.1394	456,190,000	2009-06-30
3575	2009-07-15	402,083,350	-20,000	88.1394	456,190,000	2009-06-30
3576	2009-07-14	402,103,350	-12,000	88.1438	456,190,000	2009-06-30
3577	2009-07-13	402,115,350	8,000	88.1465	456,190,000	2009-06-30
3578	2009-07-10	402,107,350	0	88.1447	456,190,000	2009-06-30
3579	2009-07-09	402,107,350	40,200	88.1447	456,190,000	2009-06-30
3580	2009-07-08	402,067,150	-32,000	88.1359	456,190,000	2009-06-30
3581	2009-07-07	402,099,150	12,000	88.1429	456,190,000	2009-06-30
3582	2009-07-06	402,087,150	-28,000	88.1403	456,190,000	2009-06-30
3583	2009-07-03	402,115,150	-4,400	88.1464	456,190,000	2009-06-30
3584	2009-07-02	402,119,550	168,000	88.1474	456,190,000	2009-06-30
3585	2009-06-30	401,951,550	0	88.1106	456,190,000	2009-06-30
3586	2009-06-29	401,951,550	0	88.1106	456,190,000	2009-05-31
3587	2009-06-26	401,951,550	0	88.1106	456,190,000	2009-05-31
3588	2009-06-25	401,951,550	0	88.1106	456,190,000	2009-05-31
3589	2009-06-24	401,951,550	-8,000	88.1106	456,190,000	2009-05-31
3590	2009-06-23	401,959,550	0	88.1123	456,190,000	2009-05-31
3591	2009-06-22	401,959,550	0	88.1123	456,190,000	2009-05-31
3592	2009-06-19	401,959,550	-52,000	88.1123	456,190,000	2009-05-31
3593	2009-06-18	402,011,550	0	88.1237	456,190,000	2009-05-31
3594	2009-06-17	402,011,550	-16,000	88.1237	456,190,000	2009-05-31
3595	2009-06-16	402,027,550	-96,000	88.1272	456,190,000	2009-05-31
3596	2009-06-15	402,123,550	-108,000	88.1483	456,190,000	2009-05-31
3597	2009-06-12	402,231,550	56,000	88.1719	456,190,000	2009-05-31
3598	2009-06-11	402,175,550	0	88.1597	456,190,000	2009-05-31
3599	2009-06-10	402,175,550	-92,000	88.1597	456,190,000	2009-05-31
3600	2009-06-09	402,267,550	-112,000	88.1798	456,190,000	2009-05-31
3601	2009-06-08	402,379,550	-48,000	88.2044	456,190,000	2009-05-31
3602	2009-06-05	402,427,550	-152,000	88.2149	456,190,000	2009-05-31
3603	2009-06-04	402,579,550	-196,000	88.2482	456,190,000	2009-05-31
3604	2009-06-03	402,775,550	56,000	88.2912	456,190,000	2009-05-31
3605	2009-06-02	402,719,550	12,000	88.2789	456,190,000	2009-05-31
3606	2009-06-01	402,707,550	-20,000	88.2763	456,190,000	2009-05-31
3607	2009-05-29	402,727,550	0	88.2807	456,190,000	2009-04-30
3608	2009-05-27	402,727,550	0	88.2807	456,190,000	2009-04-30
3609	2009-05-26	402,727,550	24,000	88.2807	456,190,000	2009-04-30
3610	2009-05-25	402,703,550	0	88.2754	456,190,000	2009-04-30
3611	2009-05-22	402,703,550	56,000	88.2754	456,190,000	2009-04-30
3612	2009-05-21	402,647,550	-140,000	88.2631	456,190,000	2009-04-30
3613	2009-05-20	402,787,550	-13,838	88.2938	456,190,000	2009-04-30
3614	2009-05-19	402,801,388	-27,240	88.2968	456,190,000	2009-04-30
3615	2009-05-18	402,828,628	92,000	88.3028	456,190,000	2009-04-30
3616	2009-05-15	402,736,628	140,000	88.2827	456,190,000	2009-04-30
3617	2009-05-14	402,596,628	-72,000	88.2520	456,190,000	2009-04-30
3618	2009-05-13	402,668,628	-268,000	88.2677	456,190,000	2009-04-30
3619	2009-05-12	402,936,628	11,800	88.3265	456,190,000	2009-04-30
3620	2009-05-11	402,924,828	-176,000	88.3239	456,190,000	2009-04-30
3621	2009-05-08	403,100,828	-4,000	88.3625	456,190,000	2009-04-30
3622	2009-05-07	403,104,828	20,075	88.3634	456,190,000	2009-04-30
3623	2009-05-06	403,084,753	0	88.3590	456,190,000	2009-04-30
3624	2009-05-05	403,084,753	80,000	88.3590	456,190,000	2009-04-30
3625	2009-05-04	403,004,753	-128,000	88.3414	456,190,000	2009-04-30
3626	2009-04-30	403,132,753	0	88.3695	456,190,000	2009-04-30
3627	2009-04-29	403,132,753	-24,000	88.3695	456,190,000	2009-03-31
3628	2009-04-28	403,156,753	16,000	88.3747	456,190,000	2009-03-31
3629	2009-04-27	403,140,753	-4,000	88.3712	456,190,000	2009-03-31
3630	2009-04-24	403,144,753	-8,000	88.3721	456,190,000	2009-03-31
3631	2009-04-23	403,152,753	0	88.3739	456,190,000	2009-03-31
3632	2009-04-22	403,152,753	-32,000	88.3739	456,190,000	2009-03-31
3633	2009-04-21	403,184,753	100,000	88.3809	456,190,000	2009-03-31
3634	2009-04-20	403,084,753	0	88.3590	456,190,000	2009-03-31
3635	2009-04-17	403,084,753	16,000	88.3590	456,190,000	2009-03-31
3636	2009-04-16	403,068,753	4,000	88.3555	456,190,000	2009-03-31
3637	2009-04-15	403,064,753	0	88.3546	456,190,000	2009-03-31
3638	2009-04-14	403,064,753	0	88.3546	456,190,000	2009-03-31
3639	2009-04-09	403,064,753	-40,000	88.3546	456,190,000	2009-03-31
3640	2009-04-08	403,104,753	-84,000	88.3633	456,190,000	2009-03-31
3641	2009-04-07	403,188,753	740	88.3818	456,190,000	2009-03-31
3642	2009-04-06	403,188,013	108,000	88.3816	456,190,000	2009-03-31
3643	2009-04-03	403,080,013	0	88.3579	456,190,000	2009-03-31
3644	2009-04-02	403,080,013	0	88.3579	456,190,000	2009-03-31
3645	2009-04-01	403,080,013	0	88.3579	456,190,000	2009-03-31
3646	2009-03-31	403,080,013	0	88.3579	456,190,000	2009-03-31
3647	2009-03-30	403,080,013	8,000	88.3579	456,190,000	2009-02-28
3648	2009-03-27	403,072,013	64,000	88.3562	456,190,000	2009-02-28
3649	2009-03-26	403,008,013	0	88.3421	456,190,000	2009-02-28
3650	2009-03-25	403,008,013	0	88.3421	456,190,000	2009-02-28
3651	2009-03-24	403,008,013	12,000	88.3421	456,190,000	2009-02-28
3652	2009-03-23	402,996,013	0	88.3395	456,190,000	2009-02-28
3653	2009-03-20	402,996,013	0	88.3395	456,190,000	2009-02-28
3654	2009-03-19	402,996,013	0	88.3395	456,190,000	2009-02-28
3655	2009-03-18	402,996,013	20,000	88.3395	456,190,000	2009-02-28
3656	2009-03-17	402,976,013	0	88.3351	456,190,000	2009-02-28
3657	2009-03-16	402,976,013	0	88.3351	456,190,000	2009-02-28
3658	2009-03-13	402,976,013	0	88.3351	456,190,000	2009-02-28
3659	2009-03-12	402,976,013	-16,000	88.3351	456,190,000	2009-02-28
3660	2009-03-11	402,992,013	0	88.3386	456,190,000	2009-02-28
3661	2009-03-10	402,992,013	0	88.3386	456,190,000	2009-02-28
3662	2009-03-09	402,992,013	0	88.3386	456,190,000	2009-02-28
3663	2009-03-06	402,992,013	0	88.3386	456,190,000	2009-02-28
3664	2009-03-05	402,992,013	0	88.3386	456,190,000	2009-02-28
3665	2009-03-04	402,992,013	0	88.3386	456,190,000	2009-02-28
3666	2009-03-03	402,992,013	0	88.3386	456,190,000	2009-02-28
3667	2009-03-02	402,992,013	0	88.3386	456,190,000	2009-02-28
3668	2009-02-27	402,992,013	4,000	88.3386	456,190,000	2009-01-31
3669	2009-02-26	402,988,013	16,000	88.3378	456,190,000	2009-01-31
3670	2009-02-25	402,972,013	12,000	88.3342	456,190,000	2009-01-31
3671	2009-02-24	402,960,013	0	88.3316	456,190,000	2009-01-31
3672	2009-02-23	402,960,013	0	88.3316	456,190,000	2009-01-31
3673	2009-02-20	402,960,013	-4,000	88.3316	456,190,000	2009-01-31
3674	2009-02-19	402,964,013	20,000	88.3325	456,190,000	2009-01-31
3675	2009-02-18	402,944,013	-8,000	88.3281	456,190,000	2009-01-31
3676	2009-02-17	402,952,013	0	88.3299	456,190,000	2009-01-31
3677	2009-02-16	402,952,013	0	88.3299	456,190,000	2009-01-31
3678	2009-02-13	402,952,013	0	88.3299	456,190,000	2009-01-31
3679	2009-02-12	402,952,013	0	88.3299	456,190,000	2009-01-31
3680	2009-02-11	402,952,013	-200	88.3299	456,190,000	2009-01-31
3681	2009-02-10	402,952,213	0	88.3299	456,190,000	2009-01-31
3682	2009-02-09	402,952,213	0	88.3299	456,190,000	2009-01-31
3683	2009-02-06	402,952,213	40,000	88.3299	456,190,000	2009-01-31
3684	2009-02-05	402,912,213	0	88.3211	456,190,000	2009-01-31
3685	2009-02-04	402,912,213	0	88.3211	456,190,000	2009-01-31
3686	2009-02-03	402,912,213	0	88.3211	456,190,000	2009-01-31
3687	2009-02-02	402,912,213	0	88.3211	456,190,000	2009-01-31
3688	2009-01-30	402,912,213	0	88.3211	456,190,000	2008-12-31
3689	2009-01-29	402,912,213	0	88.3211	456,190,000	2008-12-31
3690	2009-01-23	402,912,213	12,000	88.3211	456,190,000	2008-12-31
3691	2009-01-22	402,900,213	0	88.3185	456,190,000	2008-12-31
3692	2009-01-21	402,900,213	52,000	88.3185	456,190,000	2008-12-31
3693	2009-01-20	402,848,213	0	88.3071	456,190,000	2008-12-31
3694	2009-01-19	402,848,213	0	88.3071	456,190,000	2008-12-31
3695	2009-01-16	402,848,213	8,000	88.3071	456,190,000	2008-12-31
3696	2009-01-15	402,840,213	16,000	88.3054	456,190,000	2008-12-31
3697	2009-01-14	402,824,213	0	88.3019	456,190,000	2008-12-31
3698	2009-01-13	402,824,213	0	88.3019	456,190,000	2008-12-31
3699	2009-01-12	402,824,213	0	88.3019	456,190,000	2008-12-31
3700	2009-01-09	402,824,213	20,000	88.3019	456,190,000	2008-12-31
3701	2009-01-08	402,804,213	0	88.2975	456,190,000	2008-12-31
3702	2009-01-07	402,804,213	0	88.2975	456,190,000	2008-12-31
3703	2009-01-06	402,804,213	0	88.2975	456,190,000	2008-12-31
3704	2009-01-05	402,804,213	4,000	88.2975	456,190,000	2008-12-31
3705	2009-01-02	402,800,213	0	88.2966	456,190,000	2008-12-31
3706	2008-12-30	402,800,213	36,000	88.2966	456,190,000	2008-11-30
3707	2008-12-29	402,764,213	-12,000	88.2887	456,190,000	2008-11-30
3708	2008-12-23	402,776,213	0	88.2913	456,190,000	2008-11-30
3709	2008-12-22	402,776,213	40,000	88.2913	456,190,000	2008-11-30
3710	2008-12-19	402,736,213	36,000	88.2826	456,190,000	2008-11-30
3711	2008-12-18	402,700,213	0	88.2747	456,190,000	2008-11-30
3712	2008-12-17	402,700,213	0	88.2747	456,190,000	2008-11-30
3713	2008-12-16	402,700,213	0	88.2747	456,190,000	2008-11-30
3714	2008-12-15	402,700,213	36,000	88.2747	456,190,000	2008-11-30
3715	2008-12-12	402,664,213	20,000	88.2668	456,190,000	2008-11-30
3716	2008-12-11	402,644,213	4,000	88.2624	456,190,000	2008-11-30
3717	2008-12-10	402,640,213	-8,000	88.2615	456,190,000	2008-11-30
3718	2008-12-09	402,648,213	0	88.2633	456,190,000	2008-11-30
3719	2008-12-08	402,648,213	0	88.2633	456,190,000	2008-11-30
3720	2008-12-05	402,648,213	0	88.2633	456,190,000	2008-11-30
3721	2008-12-04	402,648,213	0	88.2633	456,190,000	2008-11-30
3722	2008-12-03	402,648,213	108,000	88.2633	456,190,000	2008-11-30
3723	2008-12-02	402,540,213	64,000	88.2396	456,190,000	2008-11-30
3724	2008-12-01	402,476,213	-12,000	88.2256	456,190,000	2008-11-30
3725	2008-11-28	402,488,213	-40,000	88.2282	456,190,000	2008-10-31
3726	2008-11-27	402,528,213	0	88.2370	456,190,000	2008-10-31
3727	2008-11-26	402,528,213	0	88.2370	456,190,000	2008-10-31
3728	2008-11-25	402,528,213	0	88.2370	456,190,000	2008-10-31
3729	2008-11-24	402,528,213	0	88.2370	456,190,000	2008-10-31
3730	2008-11-21	402,528,213	20,000	88.2370	456,190,000	2008-10-31
3731	2008-11-20	402,508,213	0	88.2326	456,190,000	2008-10-31
3732	2008-11-19	402,508,213	68,000	88.2326	456,190,000	2008-10-31
3733	2008-11-18	402,440,213	0	88.2177	456,190,000	2008-10-31
3734	2008-11-17	402,440,213	0	88.2177	456,190,000	2008-10-31
3735	2008-11-14	402,440,213	0	88.2177	456,190,000	2008-10-31
3736	2008-11-13	402,440,213	0	88.2177	456,190,000	2008-10-31
3737	2008-11-12	402,440,213	-20,000	88.2177	456,190,000	2008-10-31
3738	2008-11-11	402,460,213	0	88.2221	456,190,000	2008-10-31
3739	2008-11-10	402,460,213	0	88.2221	456,190,000	2008-10-31
3740	2008-11-07	402,460,213	0	88.2221	456,190,000	2008-10-31
3741	2008-11-06	402,460,213	12,000	88.2221	456,190,000	2008-10-31
3742	2008-11-05	402,448,213	4,000	88.2194	456,190,000	2008-10-31
3743	2008-11-04	402,444,213	-24,000	88.2186	456,190,000	2008-10-31
3744	2008-11-03	402,468,213	0	88.2238	456,190,000	2008-10-31
3745	2008-10-31	402,468,213	0	88.2238	456,190,000	2008-10-31
3746	2008-10-30	402,468,213	12,000	88.2238	456,190,000	2008-09-30
3747	2008-10-29	402,456,213	0	88.2212	456,190,000	2008-09-30
3748	2008-10-28	402,456,213	100,000	88.2212	456,190,000	2008-09-30
3749	2008-10-27	402,356,213	-28,000	88.1993	456,190,000	2008-09-30
3750	2008-10-24	402,384,213	0	88.2054	456,190,000	2008-09-30
3751	2008-10-23	402,384,213	15,300	88.2054	456,190,000	2008-09-30
3752	2008-10-22	402,368,913	96,000	88.2020	456,190,000	2008-09-30
3753	2008-10-21	402,272,913	0	88.1810	456,190,000	2008-09-30
3754	2008-10-20	402,272,913	0	88.1810	456,190,000	2008-09-30
3755	2008-10-17	402,272,913	0	88.1810	456,190,000	2008-09-30
3756	2008-10-16	402,272,913	0	88.1810	456,190,000	2008-09-30
3757	2008-10-15	402,272,913	-8,000	88.1810	456,190,000	2008-09-30
3758	2008-10-14	402,280,913	140,000	88.1828	456,190,000	2008-09-30
3759	2008-10-13	402,140,913	188,000	88.1521	456,190,000	2008-09-30
3760	2008-10-10	401,952,913	16,000	88.1109	456,190,000	2008-09-30
3761	2008-10-09	401,936,913	44,000	88.1073	456,190,000	2008-09-30
3762	2008-10-08	401,892,913	112,000	88.0977	456,190,000	2008-09-30
3763	2008-10-06	401,780,913	148,000	88.0732	456,190,000	2008-09-30
3764	2008-10-03	401,632,913	-88,000	88.0407	456,190,000	2008-09-30
3765	2008-10-02	401,720,913	108,000	88.0600	456,190,000	2008-09-30
3766	2008-09-30	401,612,913	20,000	88.0363	456,190,000	2008-09-30
3767	2008-09-29	401,592,913	28,000	88.0319	456,190,000	2008-08-31
3768	2008-09-26	401,564,913	-20,000	88.0258	456,190,000	2008-08-31
3769	2008-09-25	401,584,913	-20,000	88.0302	456,190,000	2008-08-31
3770	2008-09-24	401,604,913	-104,000	88.0346	456,190,000	2008-08-31
3771	2008-09-23	401,708,913	30,000	88.0574	456,190,000	2008-08-31
3772	2008-09-22	401,678,913	0	88.0508	456,190,000	2008-08-31
3773	2008-09-19	401,678,913	0	88.0508	456,190,000	2008-08-31
3774	2008-09-18	401,678,913	-4,000	88.0508	456,190,000	2008-08-31
3775	2008-09-17	401,682,913	0	88.0517	456,190,000	2008-08-31
3776	2008-09-16	401,682,913	0	88.0517	456,190,000	2008-08-31
3777	2008-09-12	401,682,913	0	88.0517	456,190,000	2008-08-31
3778	2008-09-11	401,682,913	96,000	88.0517	456,190,000	2008-08-31
3779	2008-09-10	401,586,913	0	88.0306	456,190,000	2008-08-31
3780	2008-09-09	401,586,913	12,000	88.0306	456,190,000	2008-08-31
3781	2008-09-08	401,574,913	200,000	88.0280	456,190,000	2008-08-31
3782	2008-09-05	401,374,913	200,000	87.9842	456,190,000	2008-08-31
3783	2008-09-04	401,174,913	-20,000	87.9403	456,190,000	2008-08-31
3784	2008-09-03	401,194,913	0	87.9447	456,190,000	2008-08-31
3785	2008-09-02	401,194,913	0	87.9447	456,190,000	2008-08-31
3786	2008-09-01	401,194,913	0	87.9447	456,190,000	2008-08-31
3787	2008-08-29	401,194,913	0	87.9447	456,190,000	2008-07-31
3788	2008-08-28	401,194,913	0	87.9447	456,190,000	2008-07-31
3789	2008-08-27	401,194,913	0	87.9447	456,190,000	2008-07-31
3790	2008-08-26	401,194,913	0	87.9447	456,190,000	2008-07-31
3791	2008-08-25	401,194,913	142,000	87.9447	456,190,000	2008-07-31
3792	2008-08-21	401,052,913	0	87.9136	456,190,000	2008-07-31
3793	2008-08-20	401,052,913	0	87.9136	456,190,000	2008-07-31
3794	2008-08-19	401,052,913	0	87.9136	456,190,000	2008-07-31
3795	2008-08-18	401,052,913	0	87.9136	456,190,000	2008-07-31
3796	2008-08-15	401,052,913	0	87.9136	456,190,000	2008-07-31
3797	2008-08-14	401,052,913	52,000	87.9136	456,190,000	2008-07-31
3798	2008-08-13	401,000,913	-12,000	87.9022	456,190,000	2008-07-31
3799	2008-08-12	401,012,913	44,000	87.9048	456,190,000	2008-07-31
3800	2008-08-11	400,968,913	196,000	87.8952	456,190,000	2008-07-31
3801	2008-08-08	400,772,913	104,000	87.8522	456,190,000	2008-07-31
3802	2008-08-07	400,668,913	0	87.8294	456,190,000	2008-07-31
3803	2008-08-05	400,668,913	0	87.8294	456,190,000	2008-07-31
3804	2008-08-04	400,668,913	24,000	87.8294	456,190,000	2008-07-31
3805	2008-08-01	400,644,913	476,000	87.8241	456,190,000	2008-07-31
3806	2008-07-31	400,168,913	36,000	87.7198	456,190,000	2008-07-31
3807	2008-07-30	400,132,913	224,000	87.7119	456,190,000	2008-06-30
3808	2008-07-29	399,908,913	116,000	87.6628	456,190,000	2008-06-30
3809	2008-07-28	399,792,913	40,000	87.6374	456,190,000	2008-06-30
3810	2008-07-25	399,752,913	496,000	87.6286	456,190,000	2008-06-30
3811	2008-07-24	399,256,913	-16,000	87.5199	456,190,000	2008-06-30
3812	2008-07-23	399,272,913	0	87.5234	456,190,000	2008-06-30
3813	2008-07-22	399,272,913	0	87.5234	456,190,000	2008-06-30
3814	2008-07-21	399,272,913	0	87.5234	456,190,000	2008-06-30
3815	2008-07-18	399,272,913	0	87.5234	456,190,000	2008-06-30
3816	2008-07-17	399,272,913	200,000	87.5234	456,190,000	2008-06-30
3817	2008-07-16	399,072,913	-20,000	87.4795	456,190,000	2008-06-30
3818	2008-07-15	399,092,913	8,000	87.4839	456,190,000	2008-06-30
3819	2008-07-14	399,084,913	48,000	87.4822	456,190,000	2008-06-30
3820	2008-07-11	399,036,913	24,000	87.4716	456,190,000	2008-06-30
3821	2008-07-10	399,012,913	8,000	87.4664	456,190,000	2008-06-30
3822	2008-07-09	399,004,913	24,000	87.4646	456,190,000	2008-06-30
3823	2008-07-08	398,980,913	38,220	87.4594	456,190,000	2008-06-30
3824	2008-07-07	398,942,693	0	87.4510	456,190,000	2008-06-30
3825	2008-07-04	398,942,693	0	87.4510	456,190,000	2008-06-30
3826	2008-07-03	398,942,693	-100,000	87.4510	456,190,000	2008-06-30
3827	2008-07-02	399,042,693	0	87.4729	456,190,000	2008-06-30
3828	2008-06-30	399,042,693	-8,000	87.4729	456,190,000	2008-06-30
3829	2008-06-27	399,050,693	0	87.4747	456,190,000	2008-05-31
3830	2008-06-26	399,050,693	-8,000	87.4747	456,190,000	2008-05-31
3831	2008-06-25	399,058,693	0	87.4764	456,190,000	2008-05-31
3832	2008-06-24	399,058,693	-16,000	87.4764	456,190,000	2008-05-31
3833	2008-06-23	399,074,693	-32,000	87.4799	456,190,000	2008-05-31
3834	2008-06-20	399,106,693	0	87.4869	456,190,000	2008-05-31
3835	2008-06-19	399,106,693	0	87.4869	456,190,000	2008-05-31
3836	2008-06-18	399,106,693	0	87.4869	456,190,000	2008-05-31
3837	2008-06-17	399,106,693	0	87.4869	456,190,000	2008-05-31
3838	2008-06-16	399,106,693	-20,000	87.4869	456,190,000	2008-05-31
3839	2008-06-13	399,126,693	0	87.4913	456,190,000	2008-05-31
3840	2008-06-12	399,126,693	-8,000	87.4913	456,190,000	2008-05-31
3841	2008-06-11	399,134,693	0	87.4931	456,190,000	2008-05-31
3842	2008-06-10	399,134,693	0	87.4931	456,190,000	2008-05-31
3843	2008-06-06	399,134,693	356,000	87.4931	456,190,000	2008-05-31
3844	2008-06-05	398,778,693	0	87.4150	456,190,000	2008-05-31
3845	2008-06-04	398,778,693	12,000	87.4150	456,190,000	2008-05-31
3846	2008-06-03	398,766,693	28,000	87.4124	456,190,000	2008-05-31
3847	2008-06-02	398,738,693	16,818	87.4063	456,190,000	2008-05-31
3848	2008-05-30	398,721,875	0	87.4026	456,190,000	2008-04-30
3849	2008-05-29	398,721,875	0	87.4026	456,190,000	2008-04-30
3850	2008-05-28	398,721,875	-12,000	87.4026	456,190,000	2008-04-30
3851	2008-05-27	398,733,875	0	87.4052	456,190,000	2008-04-30
3852	2008-05-26	398,733,875	0	87.4052	456,190,000	2008-04-30
3853	2008-05-23	398,733,875	-20,000	87.4052	456,190,000	2008-04-30
3854	2008-05-22	398,753,875	137,000	87.4096	456,190,000	2008-04-30
3855	2008-05-21	398,616,875	-16,000	87.3796	456,190,000	2008-04-30
3856	2008-05-20	398,632,875	0	87.3831	456,190,000	2008-04-30
3857	2008-05-19	398,632,875	0	87.3831	456,190,000	2008-04-30
3858	2008-05-16	398,632,875	0	87.3831	456,190,000	2008-04-30
3859	2008-05-15	398,632,875	-21,000	87.3831	456,190,000	2008-04-30
3860	2008-05-14	398,653,875	0	87.3877	456,190,000	2008-04-30
3861	2008-05-13	398,653,875	32,000	87.3877	456,190,000	2008-04-30
3862	2008-05-09	398,621,875	44,000	87.3807	456,190,000	2008-04-30
3863	2008-05-08	398,577,875	13,930	87.3710	456,190,000	2008-04-30
3864	2008-05-07	398,563,945	-23,090	87.3680	456,190,000	2008-04-30
3865	2008-05-06	398,587,035	16,000	87.3730	456,190,000	2008-04-30
3866	2008-05-05	398,571,035	40,000	87.3695	456,190,000	2008-04-30
3867	2008-05-02	398,531,035	0	87.3608	456,190,000	2008-04-30
3868	2008-04-30	398,531,035	0	87.3608	456,190,000	2008-04-30
3869	2008-04-29	398,531,035	0	87.3608	456,190,000	2008-04-07
3870	2008-04-28	398,531,035	0	87.3608	456,190,000	2008-04-07
3871	2008-04-25	398,531,035	76,380	87.3608	456,190,000	2008-04-07
3872	2008-04-24	398,454,655	-16,000	87.3440	456,190,000	2008-04-07
3873	2008-04-23	398,470,655	0	87.3475	456,190,000	2008-04-07
3874	2008-04-22	398,470,655	20,000	87.3475	456,190,000	2008-04-07
3875	2008-04-21	398,450,655	164,000	87.3431	456,190,000	2008-04-07
3876	2008-04-18	398,286,655	0	87.3072	456,190,000	2008-04-07
3877	2008-04-17	398,286,655	0	87.3072	456,190,000	2008-04-07
3878	2008-04-16	398,286,655	0	87.3072	456,190,000	2008-04-07
3879	2008-04-15	398,286,655	0	87.3072	456,190,000	2008-04-07
3880	2008-04-14	398,286,655	0	87.3072	456,190,000	2008-04-07
3881	2008-04-11	398,286,655	0	87.3072	456,190,000	2008-04-07
3882	2008-04-10	398,286,655	24,000	87.3072	456,190,000	2008-04-07
3883	2008-04-09	398,262,655	38,600	87.3019	456,190,000	2008-04-07
3884	2008-04-08	398,224,055	-12,000	87.2935	456,190,000	2008-04-07
3885	2008-04-07	398,236,055	40,000	87.2961	456,190,000	2008-04-07
3886	2008-04-03	398,196,055	35,090	87.2873	456,190,000	2008-03-31
3887	2008-04-02	398,160,965	-12,000	87.2796	456,190,000	2008-03-31
3888	2008-04-01	398,172,965	16,000	87.2823	456,190,000	2008-03-31
3889	2008-03-31	398,156,965	128,000	87.2788	456,190,000	2008-03-31
3890	2008-03-28	398,028,965	80,000	87.2507	456,190,000	2008-02-29
3891	2008-03-27	397,948,965	-8,000	87.2332	456,190,000	2008-02-29
3892	2008-03-26	397,956,965	19,375	87.2349	456,190,000	2008-02-29
3893	2008-03-25	397,937,590	28,000	87.2307	456,190,000	2008-02-29
3894	2008-03-20	397,909,590	184,000	87.2245	456,190,000	2008-02-29
3895	2008-03-19	397,725,590	16,000	87.1842	456,190,000	2008-02-29
3896	2008-03-18	397,709,590	16,000	87.1807	456,190,000	2008-02-29
3897	2008-03-17	397,693,590	68,325	87.1772	456,190,000	2008-02-29
3898	2008-03-14	397,625,265	0	87.1622	456,190,000	2008-02-29
3899	2008-03-13	397,625,265	0	87.1622	456,190,000	2008-02-29
3900	2008-03-12	397,625,265	104,000	87.1622	456,190,000	2008-02-29
3901	2008-03-11	397,521,265	44,000	87.1394	456,190,000	2008-02-29
3902	2008-03-10	397,477,265	40,000	87.1298	456,190,000	2008-02-29
3903	2008-03-07	397,437,265	51,300	87.1210	456,190,000	2008-02-29
3904	2008-03-06	397,385,965	64,000	87.1097	456,190,000	2008-02-29
3905	2008-03-05	397,321,965	-36,000	87.0957	456,190,000	2008-02-29
3906	2008-03-04	397,357,965	0	87.1036	456,190,000	2008-02-29
3907	2008-03-03	397,357,965	4,127,760	87.1036	456,190,000	2008-02-29
3908	2008-02-29	393,230,205	28,000	86.1988	456,190,000	2008-02-29
3909	2008-02-28	393,202,205	4,000	86.1926	456,190,000	2008-01-31
3910	2008-02-27	393,198,205	-204,000	86.1918	456,190,000	2008-01-31
3911	2008-02-26	393,402,205	-360,000	86.2365	456,190,000	2008-01-31
3912	2008-02-25	393,762,205	37,200	86.3154	456,190,000	2008-01-31
3913	2008-02-22	393,725,005	-44,000	86.3072	456,190,000	2008-01-31
3914	2008-02-21	393,769,005	-4,000	86.3169	456,190,000	2008-01-31
3915	2008-02-20	393,773,005	378,000	86.3178	456,190,000	2008-01-31
3916	2008-02-19	393,395,005	24,000	86.2349	456,190,000	2008-01-31
3917	2008-02-18	393,371,005	95,300	86.2296	456,190,000	2008-01-31
3918	2008-02-15	393,275,705	0	86.2088	456,190,000	2008-01-31
3919	2008-02-14	393,275,705	26,513	86.2088	456,190,000	2008-01-31
3920	2008-02-13	393,249,192	32,000	86.2029	456,190,000	2008-01-31
3921	2008-02-12	393,217,192	76,666	86.1959	456,190,000	2008-01-31
3922	2008-02-11	393,140,526	49,180	86.1791	456,190,000	2008-01-31
3923	2008-02-06	393,091,346	40,000	86.1683	456,190,000	2008-01-31
3924	2008-02-05	393,051,346	80,000	86.1596	456,190,000	2008-01-31
3925	2008-02-04	392,971,346	61,840	86.1420	456,190,000	2008-01-31
3926	2008-02-01	392,909,506	698,000	86.1285	456,190,000	2008-01-31
3927	2008-01-31	392,211,506	348,000	85.9755	456,190,000	2008-01-31
3928	2008-01-30	391,863,506	-40,000	85.8992	456,190,000	2007-12-31
3929	2008-01-29	391,903,506	0	85.9080	456,190,000	2007-12-31
3930	2008-01-28	391,903,506	-17,440	85.9080	456,190,000	2007-12-31
3931	2008-01-25	391,920,946	-8,000	85.9118	456,190,000	2007-12-31
3932	2008-01-24	391,928,946	40,000	85.9135	456,190,000	2007-12-31
3933	2008-01-23	391,888,946	556,000	85.9048	456,190,000	2007-12-31
3934	2008-01-22	391,332,946	-56,000	85.7829	456,190,000	2007-12-31
3935	2008-01-21	391,388,946	-8,000	85.7952	456,190,000	2007-12-31
3936	2008-01-18	391,396,946	-108,000	85.7969	456,190,000	2007-12-31
3937	2008-01-17	391,504,946	32,000	85.8206	456,190,000	2007-12-31
3938	2008-01-16	391,472,946	104,549	85.8136	456,190,000	2007-12-31
3939	2008-01-15	391,368,397	32,000	85.7907	456,190,000	2007-12-31
3940	2008-01-14	391,336,397	16,000	85.7836	456,190,000	2007-12-31
3941	2008-01-11	391,320,397	-20,000	85.7801	456,190,000	2007-12-31
3942	2008-01-10	391,340,397	100,000	85.7845	456,190,000	2007-12-31
3943	2008-01-09	391,240,397	24,000	85.7626	456,190,000	2007-12-31
3944	2008-01-08	391,216,397	8,000	85.7573	456,190,000	2007-12-31
3945	2008-01-07	391,208,397	-3,000	85.7556	456,190,000	2007-12-31
3946	2008-01-04	391,211,397	0	85.7562	456,190,000	2007-12-31
3947	2008-01-03	391,211,397	-130,057	85.7562	456,190,000	2007-12-31
3948	2008-01-02	391,341,454	-108,000	85.7848	456,190,000	2007-12-31
3949	2007-12-31	391,449,454	0	85.8084	456,190,000	2007-12-31
3950	2007-12-28	391,449,454	16,000	85.8084	456,190,000	2007-11-30
3951	2007-12-27	391,433,454	0	85.8049	456,190,000	2007-11-30
3952	2007-12-24	391,433,454	124,000	85.8049	456,190,000	2007-11-30
3953	2007-12-21	391,309,454	-4,000	85.7777	456,190,000	2007-11-30
3954	2007-12-20	391,313,454	174,972,000	85.7786	456,190,000	2007-11-30
3955	2007-12-19	216,341,454	84,002	47.4235	456,190,000	2007-11-30
3956	2007-12-18	216,257,452	0	47.4051	456,190,000	2007-11-30
3957	2007-12-17	216,257,452	36,000	47.4051	456,190,000	2007-11-30
3958	2007-12-14	216,221,452	40,000	47.3972	456,190,000	2007-11-30
3959	2007-12-13	216,181,452	-123,454	47.3885	456,190,000	2007-11-30
3960	2007-12-12	216,304,906	332,000	47.4155	456,190,000	2007-11-30
3961	2007-12-11	215,972,906	-20,000	47.3428	456,190,000	2007-11-30
3962	2007-12-10	215,992,906	0	47.3471	456,190,000	2007-11-30
3963	2007-12-07	215,992,906	-78,708	47.3471	456,190,000	2007-11-30
3964	2007-12-06	216,071,614	20,000	47.3644	456,190,000	2007-11-30
3965	2007-12-05	216,051,614	0	47.3600	456,190,000	2007-11-30
3966	2007-12-04	216,051,614	-151,865	47.3600	456,190,000	2007-11-30
3967	2007-12-03	216,203,479	-184,000	47.3933	456,190,000	2007-11-30
3968	2007-11-30	216,387,479	-92,000	47.4336	456,190,000	2007-11-30
3969	2007-11-29	216,479,479	-16,000	47.4538	456,190,000	2007-11-13
3970	2007-11-28	216,495,479	16,000	47.4573	456,190,000	2007-11-13
3971	2007-11-27	216,479,479	37,304	47.4538	456,190,000	2007-11-13
3972	2007-11-26	216,442,175	32,000	47.4456	456,190,000	2007-11-13
3973	2007-11-23	216,410,175	96,000	47.4386	456,190,000	2007-11-13
3974	2007-11-22	216,314,175	-8,000	47.4176	456,190,000	2007-11-13
3975	2007-11-21	216,322,175	600,021	47.4193	456,190,000	2007-11-13
3976	2007-11-20	215,722,154	319,820	47.2878	456,190,000	2007-11-13
3977	2007-11-19	215,402,334	189,052	47.2177	456,190,000	2007-11-13
3978	2007-11-16	215,213,282	1,061,460	47.1762	456,190,000	2007-11-13
3979	2007-11-15	214,151,822	-26,540	46.9436	456,190,000	2007-11-13
3980	2007-11-14	214,178,362	776,003	46.9494	456,190,000	2007-11-13
3981	2007-11-13	213,402,359	45,710,655	46.7793	456,190,000	2007-11-13
3982	2007-11-12	167,691,704	-104,000	81.4037	206,000,000	2007-10-31
3983	2007-11-09	167,795,704	-96,000	81.4542	206,000,000	2007-10-31
3984	2007-11-08	167,891,704	-68,000	81.5008	206,000,000	2007-10-31
3985	2007-11-07	167,959,704	8,000	81.5338	206,000,000	2007-10-31
3986	2007-11-06	167,951,704	264,000	81.5300	206,000,000	2007-10-31
3987	2007-11-05	167,687,704	-276,000	81.4018	206,000,000	2007-10-31
3988	2007-11-02	167,963,704	80,000	81.5358	206,000,000	2007-10-31
3989	2007-11-01	167,883,704	-20,000	81.4969	206,000,000	2007-10-31
3990	2007-10-31	167,903,704	36,000	81.5067	206,000,000	2007-10-31
3991	2007-10-30	167,867,704	124,000	81.4892	206,000,000	2007-09-30
3992	2007-10-29	167,743,704	192,000	81.4290	206,000,000	2007-09-30
3993	2007-10-26	167,551,704	-132,000	81.3358	206,000,000	2007-09-30
3994	2007-10-25	167,683,704	108,000	81.3999	206,000,000	2007-09-30
3995	2007-10-24	167,575,704	40,000	81.3474	206,000,000	2007-09-30
3996	2007-10-23	167,535,704	24,000	81.3280	206,000,000	2007-09-30
3997	2007-10-22	167,511,704	-36,000	81.3164	206,000,000	2007-09-30
3998	2007-10-18	167,547,704	432,000	81.3338	206,000,000	2007-09-30
3999	2007-10-17	167,115,704	40,000	81.1241	206,000,000	2007-09-30
4000	2007-10-16	167,075,704	776,000	81.1047	206,000,000	2007-09-30
4001	2007-10-15	166,299,704	-96,000	80.7280	206,000,000	2007-09-30
4002	2007-10-12	166,395,704	-252,000	80.7746	206,000,000	2007-09-30
4003	2007-10-11	166,647,704	-76,000	80.8969	206,000,000	2007-09-30
4004	2007-10-10	166,723,704	-55,999	80.9338	206,000,000	2007-09-30
4005	2007-10-09	166,779,703	-91,800	80.9610	206,000,000	2007-09-30
4006	2007-10-08	166,871,503	-64,000	81.0056	206,000,000	2007-09-30
4007	2007-10-05	166,935,503	-456,000	81.0367	206,000,000	2007-09-30
4008	2007-10-04	167,391,503	-327,100	81.2580	206,000,000	2007-09-30
4009	2007-10-03	167,718,603	51,600	81.4168	206,000,000	2007-09-30
4010	2007-10-02	167,667,003	-16,000	81.3917	206,000,000	2007-09-30
4011	2007-09-28	167,683,003	32,000	81.3995	206,000,000	2007-08-31
4012	2007-09-27	167,651,003	24,000	81.3840	206,000,000	2007-08-31
4013	2007-09-25	167,627,003	-32,000	81.3723	206,000,000	2007-08-31
4014	2007-09-24	167,659,003	-376,000	81.3879	206,000,000	2007-08-31
4015	2007-09-21	168,035,003	-316,000	81.5704	206,000,000	2007-08-31
4016	2007-09-20	168,351,003	-532,000	81.7238	206,000,000	2007-08-31
4017	2007-09-19	168,883,003	-352,000	81.9820	206,000,000	2007-08-31
4018	2007-09-18	169,235,003	-76,000	82.1529	206,000,000	2007-08-31
4019	2007-09-17	169,311,003	16,000	82.1898	206,000,000	2007-08-31
4020	2007-09-14	169,295,003	92,000	82.1820	206,000,000	2007-08-31
4021	2007-09-13	169,203,003	8,000	82.1374	206,000,000	2007-08-31
4022	2007-09-12	169,195,003	-12,000	82.1335	206,000,000	2007-08-31
4023	2007-09-11	169,207,003	-52,000	82.1393	206,000,000	2007-08-31
4024	2007-09-10	169,259,003	-32,000	82.1646	206,000,000	2007-08-31
4025	2007-09-07	169,291,003	-16,000	82.1801	206,000,000	2007-08-31
4026	2007-09-06	169,307,003	-2,731,760	82.1879	206,000,000	2007-08-31
4027	2007-09-05	172,038,763	-24,000	83.5140	206,000,000	2007-08-31
4028	2007-09-04	172,062,763	-6,500	83.5256	206,000,000	2007-08-31
4029	2007-09-03	172,069,263	0	83.5288	206,000,000	2007-08-31
4030	2007-08-31	172,069,263	60,000	83.5288	206,000,000	2007-08-31
4031	2007-08-30	172,009,263	-192,000	83.4996	206,000,000	2007-07-31
4032	2007-08-29	172,201,263	-108,000	83.5928	206,000,000	2007-07-31
4033	2007-08-28	172,309,263	0	83.6453	206,000,000	2007-07-31
4034	2007-08-27	172,309,263	-84,000	83.6453	206,000,000	2007-07-31
4035	2007-08-24	172,393,263	-16,000	83.6861	206,000,000	2007-07-31
4036	2007-08-23	172,409,263	-20,000	83.6938	206,000,000	2007-07-31
4037	2007-08-22	172,429,263	-8,000	83.7035	206,000,000	2007-07-31
4038	2007-08-21	172,437,263	-32,000	83.7074	206,000,000	2007-07-31
4039	2007-08-20	172,469,263	28,000	83.7229	206,000,000	2007-07-31
4040	2007-08-17	172,441,263	-4,000	83.7094	206,000,000	2007-07-31
4041	2007-08-16	172,445,263	200,000	83.7113	206,000,000	2007-07-31
4042	2007-08-15	172,245,263	416,000	83.6142	206,000,000	2007-07-31
4043	2007-08-14	171,829,263	24,000	83.4123	206,000,000	2007-07-31
4044	2007-08-13	171,805,263	40,000	83.4006	206,000,000	2007-07-31
4045	2007-08-10	171,765,263	144,000	83.3812	206,000,000	2007-07-31
4046	2007-08-09	171,621,263	88,000	83.3113	206,000,000	2007-07-31
4047	2007-08-08	171,533,263	63,760	83.2686	206,000,000	2007-07-31
4048	2007-08-07	171,469,503	464,000	83.2376	206,000,000	2007-07-31
4049	2007-08-06	171,005,503	432,000	83.0124	206,000,000	2007-07-31
4050	2007-08-03	170,573,503	-400,000	82.8027	206,000,000	2007-07-31
4051	2007-08-02	170,973,503	-76,000	82.9968	206,000,000	2007-07-31
4052	2007-08-01	171,049,503	-264,000	83.0337	206,000,000	2007-07-31
4053	2007-07-31	171,313,503	-308,000	83.1619	206,000,000	2007-07-31
4054	2007-07-30	171,621,503	-16,000	83.3114	206,000,000	2007-06-30
4055	2007-07-27	171,637,503	-328,000	83.3192	206,000,000	2007-06-30
4056	2007-07-26	171,965,503	-20,000	83.4784	206,000,000	2007-06-30
4057	2007-07-25	171,985,503	-336,000	83.4881	206,000,000	2007-06-30
4058	2007-07-24	172,321,503	40,000	83.6512	206,000,000	2007-06-30
4059	2007-07-23	172,281,503	-168,000	83.6318	206,000,000	2007-06-30
4060	2007-07-20	172,449,503	-288,000	83.7134	206,000,000	2007-06-30
4061	2007-07-19	172,737,503	-40,000	83.8532	206,000,000	2007-06-30
4062	2007-07-18	172,777,503	-12,000	83.8726	206,000,000	2007-06-30
4063	2007-07-17	172,789,503	48,000	83.8784	206,000,000	2007-06-30
4064	2007-07-16	172,741,503	156,000	83.8551	206,000,000	2007-06-30
4065	2007-07-13	172,585,503	-64,000	83.7794	206,000,000	2007-06-30
4066	2007-07-12	172,649,503	-44,000	83.8104	206,000,000	2007-06-30
4067	2007-07-11	172,693,503	0	83.8318	206,000,000	2007-06-30
4068	2007-07-10	172,693,503	-96,000	83.8318	206,000,000	2007-06-30
4069	2007-07-09	172,789,503	-252,000	83.8784	206,000,000	2007-06-30
4070	2007-07-06	173,041,503	28,000	84.0007	206,000,000	2007-06-30
4071	2007-07-05	173,013,503	120,000	83.9871	206,000,000	2007-06-30
4072	2007-07-04	172,893,503	-48,000	83.9289	206,000,000	2007-06-30
4073	2007-07-03	172,941,503	-84,000	83.9522	206,000,000	2007-06-30
4074	2007-06-29	173,025,503	-44,000	83.9930	206,000,000	2007-05-31
4075	2007-06-28	173,069,503	48,000	84.0143	206,000,000	2007-05-31
4076	2007-06-27	173,021,503	-16,000	83.9910	206,000,000	2007-05-31
4077	2007-06-26	173,037,503		83.9988	206,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---