Shanghai Dasheng Agriculture Finance Technology Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-01-08 | 0.014 | 2024-01-04 | |||||
| 2 | 2024-01-05 | 0.014 | 2024-01-03 | |||||
| 3 | 2021-07-29 | 13,314,950 | -4,000,000 | 0.21 | 6,202,079,812 | 199,724 | 0.015 | 2021-07-27 |
| 4 | 2021-05-28 | 17,314,950 | 4,000,000 | 0.28 | 6,202,079,812 | 328,984 | 0.019 | 2021-05-26 |
| 5 | 2021-04-08 | 13,314,950 | 232,000 | 0.21 | 6,202,079,812 | 252,984 | 0.019 | 2021-04-01 |
| 6 | 2021-03-31 | 13,082,950 | 168,000 | 0.21 | 6,202,079,812 | 274,742 | 0.021 | 2021-03-29 |
| 7 | 2021-03-02 | 12,914,950 | -1,472,000 | 0.21 | 6,202,079,812 | 271,214 | 0.021 | 2021-02-26 |
| 8 | 2021-02-26 | 14,386,950 | -800,000 | 0.23 | 6,202,079,812 | 302,126 | 0.021 | 2021-02-24 |
| 9 | 2021-02-23 | 15,186,950 | -360,000 | 0.24 | 6,202,079,812 | 349,300 | 0.023 | 2021-02-19 |
| 10 | 2021-02-22 | 15,546,950 | 2,632,000 | 0.25 | 6,202,079,812 | 450,862 | 0.029 | 2021-02-18 |
| 11 | 2020-09-17 | 12,914,950 | -200,000 | 0.21 | 6,202,079,812 | 129,150 | 0.010 | 2020-09-15 |
| 12 | 2020-09-10 | 13,114,950 | -1,000,000 | 0.21 | 6,202,079,812 | 157,379 | 0.012 | 2020-09-08 |
| 13 | 2020-09-02 | 14,114,950 | 1,000,000 | 0.23 | 6,202,079,812 | 155,264 | 0.011 | 2020-08-31 |
| 14 | 2020-07-13 | 13,114,950 | 200,000 | 0.21 | 6,202,079,812 | 144,264 | 0.011 | 2020-07-09 |
| 15 | 2019-12-23 | 12,914,950 | -72,000 | 0.21 | 6,202,079,812 | 180,809 | 0.014 | 2019-12-19 |
| 16 | 2019-04-23 | 12,986,950 | -232,000 | 0.21 | 6,202,079,812 | 519,478 | 0.040 | 2019-04-17 |
| 17 | 2019-03-22 | 13,218,950 | -40,000 | 0.21 | 6,202,079,812 | 594,853 | 0.045 | 2019-03-20 |
| 18 | 2019-03-11 | 13,258,950 | -1,000,000 | 0.21 | 6,202,079,812 | 636,430 | 0.048 | 2019-03-07 |
| 19 | 2019-03-07 | 14,258,950 | 1,000,000 | 0.23 | 6,202,079,812 | 698,689 | 0.049 | 2019-03-05 |
| 20 | 2019-02-26 | 13,258,950 | 80,000 | 0.21 | 6,202,079,812 | 676,206 | 0.051 | 2019-02-22 |
| 21 | 2019-02-14 | 13,178,950 | 24,000 | 0.21 | 6,202,079,812 | 500,800 | 0.038 | 2019-02-12 |
| 22 | 2019-01-25 | 13,154,950 | -306,000 | 0.21 | 6,202,079,812 | 434,113 | 0.033 | 2019-01-23 |
| 23 | 2018-11-06 | 13,460,950 | -224,000 | 0.22 | 6,202,079,812 | 686,508 | 0.051 | 2018-11-02 |
| 24 | 2018-10-11 | 13,684,950 | -96,000 | 0.22 | 6,202,079,812 | 725,302 | 0.053 | 2018-10-09 |
| 25 | 2018-08-29 | 13,780,950 | 104,000 | 0.22 | 6,202,079,812 | 854,419 | 0.062 | 2018-08-27 |
| 26 | 2018-08-15 | 13,676,950 | -680,000 | 0.22 | 6,202,079,812 | 943,710 | 0.069 | 2018-08-13 |
| 27 | 2018-08-02 | 14,356,950 | -80,000 | 0.23 | 6,202,079,812 | 1,048,057 | 0.073 | 2018-07-31 |
| 28 | 2018-07-31 | 14,436,950 | 480,000 | 0.23 | 6,202,079,812 | 1,169,393 | 0.081 | 2018-07-27 |
| 29 | 2018-07-27 | 13,956,950 | -440,000 | 0.23 | 6,202,079,812 | 976,987 | 0.070 | 2018-07-25 |
| 30 | 2018-07-25 | 14,396,950 | 1,000,000 | 0.23 | 6,202,079,812 | 1,036,580 | 0.072 | 2018-07-23 |
| 31 | 2018-07-24 | 13,396,950 | 224,000 | 0.22 | 6,202,079,812 | 897,596 | 0.067 | 2018-07-20 |
| 32 | 2018-07-23 | 13,172,950 | 1,496,000 | 0.21 | 6,202,079,812 | 843,069 | 0.064 | 2018-07-19 |
| 33 | 2018-07-13 | 11,676,950 | 2,000,000 | 0.19 | 6,202,079,812 | 875,771 | 0.075 | 2018-07-11 |
| 34 | 2018-06-25 | 9,676,950 | -64,000 | 0.16 | 6,202,079,812 | 861,249 | 0.089 | 2018-06-21 |
| 35 | 2018-06-21 | 9,740,950 | 5,600,000 | 0.16 | 6,202,079,812 | 876,686 | 0.090 | 2018-06-19 |
| 36 | 2018-06-20 | 4,140,950 | 2,400,000 | 0.07 | 6,202,079,812 | 389,249 | 0.094 | 2018-06-15 |
| 37 | 2018-06-06 | 1,740,950 | 16,000 | 0.03 | 6,202,079,812 | 154,945 | 0.089 | 2018-06-04 |
| 38 | 2018-06-05 | 1,724,950 | -160,000 | 0.03 | 6,202,079,812 | 134,546 | 0.078 | 2018-06-01 |
| 39 | 2018-05-29 | 1,884,950 | -320,000 | 0.03 | 6,202,079,812 | 171,530 | 0.091 | 2018-05-25 |
| 40 | 2018-05-25 | 2,204,950 | 368,000 | 0.04 | 6,202,079,812 | 231,520 | 0.105 | 2018-05-23 |
| 41 | 2018-05-08 | 1,836,950 | 336,000 | 0.03 | 6,202,079,812 | 167,162 | 0.091 | 2018-05-04 |
| 42 | 2018-05-07 | 1,500,950 | 264,000 | 0.02 | 6,202,079,812 | 142,590 | 0.095 | 2018-05-03 |
| 43 | 2018-05-04 | 1,236,950 | -40,000 | 0.02 | 6,202,079,812 | 123,695 | 0.100 | 2018-05-02 |
| 44 | 2018-04-26 | 1,276,950 | 56,000 | 0.02 | 6,202,079,812 | 171,111 | 0.134 | 2018-04-24 |
| 45 | 2018-04-25 | 1,220,950 | -24,000 | 0.02 | 6,202,079,812 | 181,922 | 0.149 | 2018-04-23 |
| 46 | 2018-04-24 | 1,244,950 | -32,000 | 0.02 | 6,202,079,812 | 217,866 | 0.175 | 2018-04-20 |
| 47 | 2018-04-23 | 1,276,950 | -40,000 | 0.02 | 6,202,079,812 | 226,020 | 0.177 | 2018-04-19 |
| 48 | 2018-04-20 | 1,316,950 | -40,000 | 0.02 | 6,202,079,812 | 234,417 | 0.178 | 2018-04-18 |
| 49 | 2018-04-19 | 1,356,950 | -56,000 | 0.02 | 6,202,079,812 | 265,962 | 0.196 | 2018-04-17 |
| 50 | 2018-04-18 | 1,412,950 | 48,000 | 0.02 | 6,202,079,812 | 298,132 | 0.211 | 2018-04-16 |
| 51 | 2018-04-13 | 1,364,950 | 48,000 | 0.02 | 6,202,079,812 | 290,734 | 0.213 | 2018-04-11 |
| 52 | 2018-04-10 | 1,316,950 | 32,000 | 0.02 | 6,202,079,812 | 277,876 | 0.211 | 2018-04-06 |
| 53 | 2018-04-09 | 1,284,950 | -32,000 | 0.02 | 6,202,079,812 | 273,694 | 0.213 | 2018-04-04 |
| 54 | 2018-04-06 | 1,316,950 | -32,000 | 0.02 | 6,202,079,812 | 279,193 | 0.212 | 2018-04-03 |
| 55 | 2018-04-04 | 1,348,950 | 56,000 | 0.02 | 6,202,079,812 | 290,024 | 0.215 | 2018-03-29 |
| 56 | 2018-04-03 | 1,292,950 | -96,000 | 0.02 | 6,202,079,812 | 284,449 | 0.220 | 2018-03-28 |
| 57 | 2018-03-29 | 1,388,950 | -32,000 | 0.02 | 6,202,079,812 | 305,569 | 0.220 | 2018-03-27 |
| 58 | 2018-03-28 | 1,420,950 | 48,000 | 0.02 | 6,202,079,812 | 309,767 | 0.218 | 2018-03-26 |
| 59 | 2018-03-27 | 1,372,950 | -72,000 | 0.02 | 6,202,079,812 | 292,438 | 0.213 | 2018-03-23 |
| 60 | 2018-03-26 | 1,444,950 | 40,000 | 0.02 | 6,202,079,812 | 322,224 | 0.223 | 2018-03-22 |
| 61 | 2018-03-23 | 1,404,950 | -88,000 | 0.02 | 6,202,079,812 | 332,973 | 0.237 | 2018-03-21 |
| 62 | 2018-03-21 | 1,492,950 | 40,000 | 0.02 | 6,202,079,812 | 371,745 | 0.249 | 2018-03-19 |
| 63 | 2018-03-20 | 1,452,950 | 112,000 | 0.02 | 6,202,079,812 | 353,067 | 0.243 | 2018-03-16 |
| 64 | 2018-03-16 | 1,340,950 | -48,000 | 0.02 | 6,202,079,812 | 331,215 | 0.247 | 2018-03-14 |
| 65 | 2018-03-15 | 1,388,950 | -192,000 | 0.02 | 6,202,079,812 | 333,348 | 0.240 | 2018-03-13 |
| 66 | 2018-03-14 | 1,580,950 | -80,000 | 0.03 | 6,202,079,812 | 395,238 | 0.250 | 2018-03-12 |
| 67 | 2018-03-13 | 1,660,950 | 112,000 | 0.03 | 6,202,079,812 | 423,542 | 0.255 | 2018-03-09 |
| 68 | 2018-03-12 | 1,548,950 | -16,000 | 0.02 | 6,202,079,812 | 385,689 | 0.249 | 2018-03-08 |
| 69 | 2018-03-08 | 1,564,950 | -104,000 | 0.03 | 6,202,079,812 | 399,062 | 0.255 | 2018-03-06 |
| 70 | 2018-03-07 | 1,668,950 | -128,000 | 0.03 | 6,202,079,812 | 450,617 | 0.270 | 2018-03-05 |
| 71 | 2018-03-06 | 1,796,950 | 176,000 | 0.03 | 6,202,079,812 | 467,207 | 0.260 | 2018-03-02 |
| 72 | 2018-03-05 | 1,620,950 | -704,000 | 0.03 | 6,202,079,812 | 437,657 | 0.270 | 2018-03-01 |
| 73 | 2018-03-02 | 2,324,950 | -200,000 | 0.04 | 6,202,079,812 | 1,069,477 | 0.460 | 2018-02-28 |
| 74 | 2018-03-01 | 2,524,950 | -152,000 | 0.04 | 6,202,079,812 | 1,211,976 | 0.480 | 2018-02-27 |
| 75 | 2018-02-23 | 2,676,950 | 48,000 | 0.04 | 6,202,079,812 | 1,325,090 | 0.495 | 2018-02-21 |
| 76 | 2018-02-21 | 2,628,950 | -120,000 | 0.04 | 6,202,079,812 | 1,301,330 | 0.495 | 2018-02-14 |
| 77 | 2018-02-14 | 2,748,950 | 128,000 | 0.04 | 6,202,079,812 | 1,305,751 | 0.475 | 2018-02-12 |
| 78 | 2018-02-13 | 2,620,950 | -208,000 | 0.04 | 6,202,079,812 | 1,389,104 | 0.530 | 2018-02-09 |
| 79 | 2018-02-07 | 2,828,950 | -40,000 | 0.05 | 6,202,079,812 | 1,499,344 | 0.530 | 2018-02-05 |
| 80 | 2018-01-30 | 2,868,950 | -600,000 | 0.05 | 6,202,079,812 | 1,577,923 | 0.550 | 2018-01-26 |
| 81 | 2018-01-29 | 3,468,950 | -8,000 | 0.06 | 6,202,079,812 | 1,942,612 | 0.560 | 2018-01-25 |
| 82 | 2018-01-19 | 3,476,950 | 88,000 | 0.06 | 6,202,079,812 | 2,086,170 | 0.600 | 2018-01-17 |
| 83 | 2018-01-15 | 3,388,950 | -88,000 | 0.06 | 5,284,079,812 | 2,067,260 | 0.610 | 2018-01-11 |
| 84 | 2018-01-12 | 3,476,950 | -16,000 | 0.07 | 5,284,079,812 | 2,086,170 | 0.600 | 2018-01-10 |
| 85 | 2018-01-11 | 3,492,950 | 48,000 | 0.07 | 5,284,079,812 | 2,130,700 | 0.610 | 2018-01-09 |
| 86 | 2018-01-10 | 3,444,950 | 32,000 | 0.07 | 5,284,079,812 | 2,170,319 | 0.630 | 2018-01-08 |
| 87 | 2018-01-08 | 3,412,950 | 16,000 | 0.06 | 5,284,079,812 | 2,116,029 | 0.620 | 2018-01-04 |
| 88 | 2018-01-05 | 3,396,950 | -48,000 | 0.06 | 5,284,079,812 | 2,174,048 | 0.640 | 2018-01-03 |
| 89 | 2018-01-03 | 3,444,950 | -184,000 | 0.07 | 5,284,079,812 | 2,204,768 | 0.640 | 2017-12-29 |
| 90 | 2018-01-02 | 3,628,950 | 112,000 | 0.07 | 5,284,079,812 | 2,322,528 | 0.640 | 2017-12-28 |
| 91 | 2017-12-29 | 3,516,950 | -40,000 | 0.07 | 5,284,079,812 | 2,075,001 | 0.590 | 2017-12-27 |
| 92 | 2017-12-28 | 3,556,950 | -40,000 | 0.07 | 5,284,079,812 | 1,956,323 | 0.550 | 2017-12-22 |
| 93 | 2017-12-21 | 3,596,950 | 48,000 | 0.07 | 5,284,079,812 | 2,122,201 | 0.590 | 2017-12-19 |
| 94 | 2017-12-19 | 3,548,950 | 88,000 | 0.07 | 5,284,079,812 | 2,200,349 | 0.620 | 2017-12-15 |
| 95 | 2017-12-18 | 3,460,950 | 48,000 | 0.07 | 5,284,079,812 | 2,215,008 | 0.640 | 2017-12-14 |
| 96 | 2017-12-15 | 3,412,950 | 48,000 | 0.06 | 5,284,079,812 | 2,286,677 | 0.670 | 2017-12-13 |
| 97 | 2017-12-14 | 3,364,950 | -48,000 | 0.06 | 5,284,079,812 | 2,254,517 | 0.670 | 2017-12-12 |
| 98 | 2017-12-11 | 3,412,950 | -96,000 | 0.06 | 5,284,079,812 | 2,047,770 | 0.600 | 2017-12-07 |
| 99 | 2017-12-04 | 3,508,950 | 32,000 | 0.07 | 5,284,079,812 | 2,070,281 | 0.590 | 2017-11-30 |
| 100 | 2017-11-30 | 3,476,950 | -32,000 | 0.07 | 5,284,079,812 | 1,912,323 | 0.550 | 2017-11-28 |
| 101 | 2017-11-27 | 3,508,950 | 48,000 | 0.07 | 5,284,079,812 | 1,824,654 | 0.520 | 2017-11-23 |
| 102 | 2017-11-24 | 3,460,950 | 96,000 | 0.07 | 5,284,079,812 | 1,972,742 | 0.570 | 2017-11-22 |
| 103 | 2017-11-23 | 3,364,950 | -96,000 | 0.06 | 5,284,079,812 | 1,985,321 | 0.590 | 2017-11-21 |
| 104 | 2017-11-10 | 3,460,950 | 24,000 | 0.07 | 5,284,079,812 | 2,076,570 | 0.600 | 2017-11-08 |
| 105 | 2017-10-25 | 3,436,950 | 56,000 | 0.07 | 5,284,079,812 | 2,268,387 | 0.660 | 2017-10-23 |
| 106 | 2017-10-24 | 3,380,950 | -56,000 | 0.06 | 5,284,079,812 | 2,197,618 | 0.650 | 2017-10-20 |
| 107 | 2017-10-17 | 3,436,950 | 208,000 | 0.07 | 5,284,079,812 | 2,199,648 | 0.640 | 2017-10-13 |
| 108 | 2017-10-16 | 3,228,950 | 16,000 | 0.06 | 5,284,079,812 | 2,260,265 | 0.700 | 2017-10-12 |
| 109 | 2017-10-13 | 3,212,950 | 32,000 | 0.06 | 5,284,079,812 | 2,216,936 | 0.690 | 2017-10-11 |
| 110 | 2017-10-12 | 3,180,950 | -40,000 | 0.06 | 5,284,079,812 | 2,163,046 | 0.680 | 2017-10-10 |
| 111 | 2017-10-11 | 3,220,950 | 32,000 | 0.06 | 5,284,079,812 | 2,158,037 | 0.670 | 2017-10-09 |
| 112 | 2017-10-10 | 3,188,950 | 40,000 | 0.06 | 5,284,079,812 | 2,104,707 | 0.660 | 2017-10-06 |
| 113 | 2017-10-09 | 3,148,950 | -32,000 | 0.06 | 5,284,079,812 | 2,046,818 | 0.650 | 2017-10-04 |
| 114 | 2017-10-06 | 3,180,950 | 16,000 | 0.06 | 5,284,079,812 | 2,035,808 | 0.640 | 2017-10-03 |
| 115 | 2017-09-28 | 3,164,950 | 200,000 | 0.06 | 5,284,079,812 | 1,930,620 | 0.610 | 2017-09-26 |
| 116 | 2017-09-15 | 2,964,950 | 48,000 | 0.06 | 5,284,079,812 | 1,927,218 | 0.650 | 2017-09-13 |
| 117 | 2017-09-14 | 2,916,950 | -48,000 | 0.06 | 5,284,079,812 | 1,896,018 | 0.650 | 2017-09-12 |
| 118 | 2017-08-30 | 2,964,950 | 48,000 | 0.06 | 5,284,079,812 | 2,075,465 | 0.700 | 2017-08-28 |
| 119 | 2017-08-29 | 2,916,950 | -32,000 | 0.06 | 5,284,079,812 | 2,041,865 | 0.700 | 2017-08-25 |
| 120 | 2017-08-28 | 2,948,950 | 32,000 | 0.06 | 5,284,079,812 | 2,064,265 | 0.700 | 2017-08-24 |
| 121 | 2017-08-21 | 2,916,950 | 112,000 | 0.06 | 5,284,079,812 | 2,071,035 | 0.710 | 2017-08-17 |
| 122 | 2017-08-18 | 2,804,950 | 96,000 | 0.05 | 5,284,079,812 | 1,991,515 | 0.710 | 2017-08-16 |
| 123 | 2017-08-17 | 2,708,950 | 48,000 | 0.05 | 5,284,079,812 | 1,923,355 | 0.710 | 2017-08-15 |
| 124 | 2017-08-15 | 2,660,950 | -48,000 | 0.05 | 5,284,079,812 | 1,889,275 | 0.710 | 2017-08-11 |
| 125 | 2017-08-09 | 2,708,950 | 48,000 | 0.05 | 5,284,079,812 | 1,923,355 | 0.710 | 2017-08-07 |
| 126 | 2017-08-08 | 2,660,950 | -48,000 | 0.05 | 5,284,079,812 | 1,889,275 | 0.710 | 2017-08-04 |
| 127 | 2017-08-07 | 2,708,950 | 64,000 | 0.05 | 5,284,079,812 | 1,923,355 | 0.710 | 2017-08-03 |
| 128 | 2017-08-04 | 2,644,950 | -64,000 | 0.05 | 5,284,079,812 | 1,877,915 | 0.710 | 2017-08-02 |
| 129 | 2017-08-01 | 2,708,950 | 200,000 | 0.05 | 5,284,079,812 | 1,923,355 | 0.710 | 2017-07-28 |
| 130 | 2017-07-25 | 2,508,950 | 32,000 | 0.05 | 5,284,079,812 | 1,856,623 | 0.740 | 2017-07-21 |
| 131 | 2017-07-24 | 2,476,950 | 136,000 | 0.05 | 5,284,079,812 | 1,857,713 | 0.750 | 2017-07-20 |
| 132 | 2017-07-20 | 2,340,950 | -80,000 | 0.04 | 5,284,079,812 | 1,708,894 | 0.730 | 2017-07-18 |
| 133 | 2017-07-19 | 2,420,950 | -32,000 | 0.05 | 5,284,079,812 | 1,622,037 | 0.670 | 2017-07-17 |
| 134 | 2017-07-18 | 2,452,950 | -16,000 | 0.05 | 5,284,079,812 | 1,618,947 | 0.660 | 2017-07-14 |
| 135 | 2017-07-17 | 2,468,950 | -24,000 | 0.05 | 5,284,079,812 | 1,604,818 | 0.650 | 2017-07-13 |
| 136 | 2017-07-14 | 2,492,950 | 24,000 | 0.05 | 5,284,079,812 | 1,645,347 | 0.660 | 2017-07-12 |
| 137 | 2017-07-12 | 2,468,950 | 168,000 | 0.05 | 5,284,079,812 | 1,629,507 | 0.660 | 2017-07-10 |
| 138 | 2017-07-11 | 2,300,950 | 64,000 | 0.04 | 5,284,079,812 | 1,518,627 | 0.660 | 2017-07-07 |
| 139 | 2017-07-07 | 2,236,950 | 128,000 | 0.04 | 5,284,079,812 | 1,476,387 | 0.660 | 2017-07-05 |
| 140 | 2017-07-05 | 2,108,950 | 32,000 | 0.04 | 5,284,079,812 | 1,391,907 | 0.660 | 2017-07-03 |
| 141 | 2017-07-04 | 2,076,950 | -64,000 | 0.04 | 5,284,079,812 | 1,350,018 | 0.650 | 2017-06-30 |
| 142 | 2017-07-03 | 2,140,950 | 32,000 | 0.04 | 5,284,079,812 | 1,370,208 | 0.640 | 2017-06-29 |
| 143 | 2017-06-30 | 2,108,950 | -48,000 | 0.04 | 5,284,079,812 | 1,349,728 | 0.640 | 2017-06-28 |
| 144 | 2017-06-29 | 2,156,950 | 200,000 | 0.04 | 5,284,079,812 | 1,358,879 | 0.630 | 2017-06-27 |
| 145 | 2017-06-27 | 1,956,950 | -96,000 | 0.04 | 5,284,079,812 | 1,252,448 | 0.640 | 2017-06-23 |
| 146 | 2017-06-22 | 2,052,950 | -16,000 | 0.04 | 5,284,079,812 | 1,396,006 | 0.680 | 2017-06-20 |
| 147 | 2017-06-20 | 2,068,950 | 64,000 | 0.04 | 5,284,079,812 | 1,427,576 | 0.690 | 2017-06-16 |
| 148 | 2017-06-19 | 2,004,950 | 32,000 | 0.04 | 5,284,079,812 | 1,383,416 | 0.690 | 2017-06-15 |
| 149 | 2017-06-16 | 1,972,950 | -32,000 | 0.04 | 5,284,079,812 | 1,341,606 | 0.680 | 2017-06-14 |
| 150 | 2017-06-14 | 2,004,950 | -32,000 | 0.04 | 5,284,079,812 | 1,363,366 | 0.680 | 2017-06-12 |
| 151 | 2017-06-12 | 2,036,950 | 32,000 | 0.04 | 5,284,079,812 | 1,364,757 | 0.670 | 2017-06-08 |
| 152 | 2017-06-09 | 2,004,950 | 232,000 | 0.04 | 5,284,079,812 | 1,363,366 | 0.680 | 2017-06-07 |
| 153 | 2017-06-08 | 1,772,950 | 184,000 | 0.03 | 5,284,079,812 | 1,205,606 | 0.680 | 2017-06-06 |
| 154 | 2017-06-07 | 1,588,950 | -16,000 | 0.03 | 5,284,079,812 | 1,048,707 | 0.660 | 2017-06-05 |
| 155 | 2017-06-05 | 1,604,950 | 32,000 | 0.03 | 5,284,079,812 | 1,059,267 | 0.660 | 2017-06-01 |
| 156 | 2017-05-24 | 1,572,950 | 16,000 | 0.03 | 5,284,079,812 | 1,148,254 | 0.730 | 2017-05-22 |
| 157 | 2017-05-23 | 1,556,950 | 32,000 | 0.03 | 5,284,079,812 | 1,136,574 | 0.730 | 2017-05-19 |
| 158 | 2017-05-22 | 1,524,950 | -64,000 | 0.03 | 5,284,079,812 | 1,113,214 | 0.730 | 2017-05-18 |
| 159 | 2017-05-19 | 1,588,950 | 32,000 | 0.03 | 5,284,079,812 | 1,144,044 | 0.720 | 2017-05-17 |
| 160 | 2017-05-18 | 1,556,950 | 32,000 | 0.03 | 5,284,079,812 | 1,121,004 | 0.720 | 2017-05-16 |
| 161 | 2017-05-17 | 1,524,950 | 128,000 | 0.03 | 5,284,079,812 | 1,113,214 | 0.730 | 2017-05-15 |
| 162 | 2017-05-16 | 1,396,950 | -112,000 | 0.03 | 5,284,079,812 | 1,019,774 | 0.730 | 2017-05-12 |
| 163 | 2017-05-15 | 1,508,950 | 32,000 | 0.03 | 5,284,079,812 | 1,101,534 | 0.730 | 2017-05-11 |
| 164 | 2017-05-10 | 1,476,950 | 80,000 | 0.03 | 5,284,079,812 | 1,122,482 | 0.760 | 2017-05-08 |
| 165 | 2017-05-09 | 1,396,950 | -64,000 | 0.03 | 5,284,079,812 | 1,047,713 | 0.750 | 2017-05-05 |
| 166 | 2017-05-08 | 1,460,950 | 200,000 | 0.03 | 5,284,079,812 | 1,095,713 | 0.750 | 2017-05-04 |
| 167 | 2017-05-04 | 1,260,950 | 32,000 | 0.02 | 5,284,079,812 | 970,932 | 0.770 | 2017-04-28 |
| 168 | 2017-04-27 | 1,228,950 | 32,000 | 0.02 | 5,284,079,812 | 946,292 | 0.770 | 2017-04-25 |
| 169 | 2017-04-24 | 1,196,950 | 232,000 | 0.02 | 5,284,079,812 | 933,621 | 0.780 | 2017-04-20 |
| 170 | 2017-04-19 | 964,950 | -80,000 | 0.02 | 5,284,079,812 | 771,960 | 0.800 | 2017-04-13 |
| 171 | 2017-04-18 | 1,044,950 | 48,000 | 0.02 | 5,284,079,812 | 794,162 | 0.760 | 2017-04-12 |
| 172 | 2017-04-12 | 996,950 | -32,000 | 0.02 | 5,284,079,812 | 767,652 | 0.770 | 2017-04-10 |
| 173 | 2017-04-11 | 1,028,950 | 32,000 | 0.02 | 5,284,079,812 | 792,292 | 0.770 | 2017-04-07 |
| 174 | 2017-04-10 | 996,950 | 32,000 | 0.02 | 5,284,079,812 | 757,682 | 0.760 | 2017-04-06 |
| 175 | 2017-03-27 | 964,950 | -32,000 | 0.02 | 5,284,079,812 | 743,012 | 0.770 | 2017-03-23 |
| 176 | 2017-03-24 | 996,950 | 32,000 | 0.02 | 5,284,079,812 | 767,652 | 0.770 | 2017-03-22 |
| 177 | 2017-03-16 | 964,950 | 24,000 | 0.02 | 5,284,079,812 | 743,012 | 0.770 | 2017-03-14 |
| 178 | 2017-02-28 | 940,950 | -520,000 | 0.02 | 5,284,079,812 | 686,894 | 0.730 | 2017-02-24 |
| 179 | 2017-02-23 | 1,460,950 | 448,000 | 0.03 | 5,284,079,812 | 1,037,275 | 0.710 | 2017-02-21 |
| 180 | 2017-01-18 | 1,012,950 | -32,000 | 0.02 | 5,284,079,812 | 709,065 | 0.700 | 2017-01-16 |
| 181 | 2017-01-17 | 1,044,950 | 32,000 | 0.02 | 5,284,079,812 | 731,465 | 0.700 | 2017-01-13 |
| 182 | 2016-12-30 | 1,012,950 | -784,000 | 0.02 | 5,284,079,812 | 719,195 | 0.710 | 2016-12-28 |
| 183 | 2016-12-29 | 1,796,950 | -320,000 | 0.03 | 5,284,079,812 | 1,239,896 | 0.690 | 2016-12-23 |
| 184 | 2016-12-28 | 2,116,950 | -32,000 | 0.04 | 5,284,079,812 | 1,376,018 | 0.650 | 2016-12-22 |
| 185 | 2016-12-21 | 2,148,950 | 32,000 | 0.04 | 5,284,079,812 | 1,310,860 | 0.610 | 2016-12-19 |
| 186 | 2016-12-20 | 2,116,950 | -64,000 | 0.04 | 5,284,079,812 | 1,333,679 | 0.630 | 2016-12-16 |
| 187 | 2016-12-14 | 2,180,950 | 24,000 | 0.04 | 5,284,079,812 | 1,330,380 | 0.610 | 2016-12-12 |
| 188 | 2016-12-07 | 2,156,950 | -32,000 | 0.04 | 5,284,079,812 | 1,358,879 | 0.630 | 2016-12-05 |
| 189 | 2016-12-05 | 2,188,950 | 32,000 | 0.04 | 5,284,079,812 | 1,335,260 | 0.610 | 2016-12-01 |
| 190 | 2016-12-02 | 2,156,950 | -16,000 | 0.04 | 5,284,079,812 | 1,358,879 | 0.630 | 2016-11-30 |
| 191 | 2016-11-29 | 2,172,950 | 16,000 | 0.04 | 5,284,079,812 | 1,390,688 | 0.640 | 2016-11-25 |
| 192 | 2016-11-25 | 2,156,950 | 48,000 | 0.04 | 5,284,079,812 | 1,423,587 | 0.660 | 2016-11-23 |
| 193 | 2016-11-24 | 2,108,950 | 16,000 | 0.04 | 5,284,079,812 | 1,412,997 | 0.670 | 2016-11-22 |
| 194 | 2016-11-23 | 2,092,950 | -32,000 | 0.04 | 5,284,079,812 | 1,402,277 | 0.670 | 2016-11-21 |
| 195 | 2016-11-22 | 2,124,950 | -8,000 | 0.04 | 5,284,079,812 | 1,423,717 | 0.670 | 2016-11-18 |
| 196 | 2016-11-21 | 2,132,950 | -16,000 | 0.04 | 5,284,079,812 | 1,429,077 | 0.670 | 2016-11-17 |
| 197 | 2016-11-18 | 2,148,950 | 16,000 | 0.04 | 5,284,079,812 | 1,439,797 | 0.670 | 2016-11-16 |
| 198 | 2016-11-17 | 2,132,950 | 24,000 | 0.04 | 5,284,079,812 | 1,450,406 | 0.680 | 2016-11-15 |
| 199 | 2016-11-16 | 2,108,950 | -16,000 | 0.04 | 5,284,079,812 | 1,455,176 | 0.690 | 2016-11-14 |
| 200 | 2016-11-11 | 2,124,950 | -24,000 | 0.04 | 5,284,079,812 | 1,423,717 | 0.670 | 2016-11-09 |
| 201 | 2016-11-10 | 2,148,950 | 24,000 | 0.04 | 5,284,079,812 | 1,461,286 | 0.680 | 2016-11-08 |
| 202 | 2016-11-09 | 2,124,950 | 16,000 | 0.04 | 5,284,079,812 | 1,444,966 | 0.680 | 2016-11-07 |
| 203 | 2016-11-08 | 2,108,950 | 8,000 | 0.04 | 5,284,079,812 | 1,434,086 | 0.680 | 2016-11-04 |
| 204 | 2016-11-07 | 2,100,950 | -24,000 | 0.04 | 5,284,079,812 | 1,386,627 | 0.660 | 2016-11-03 |
| 205 | 2016-11-04 | 2,124,950 | 32,000 | 0.04 | 5,284,079,812 | 1,466,216 | 0.690 | 2016-11-02 |
| 206 | 2016-11-01 | 2,092,950 | -16,000 | 0.04 | 5,284,079,812 | 1,465,065 | 0.700 | 2016-10-28 |
| 207 | 2016-10-31 | 2,108,950 | -48,000 | 0.04 | 5,284,079,812 | 1,476,265 | 0.700 | 2016-10-27 |
| 208 | 2016-10-26 | 2,156,950 | -8,000 | 0.04 | 5,284,079,812 | 1,509,865 | 0.700 | 2016-10-24 |
| 209 | 2016-10-25 | 2,164,950 | 40,000 | 0.04 | 5,284,079,812 | 1,537,115 | 0.710 | 2016-10-20 |
| 210 | 2016-10-20 | 2,124,950 | -16,000 | 0.04 | 5,284,079,812 | 1,529,964 | 0.720 | 2016-10-18 |
| 211 | 2016-10-19 | 2,140,950 | 48,000 | 0.04 | 5,284,079,812 | 1,541,484 | 0.720 | 2016-10-17 |
| 212 | 2016-10-18 | 2,092,950 | -32,000 | 0.04 | 5,284,079,812 | 1,506,924 | 0.720 | 2016-10-14 |
| 213 | 2016-10-17 | 2,124,950 | -32,000 | 0.04 | 5,284,079,812 | 1,487,465 | 0.700 | 2016-10-13 |
| 214 | 2016-10-14 | 2,156,950 | 48,000 | 0.04 | 5,284,079,812 | 1,509,865 | 0.700 | 2016-10-12 |
| 215 | 2016-10-12 | 2,108,950 | -16,000 | 0.04 | 5,284,079,812 | 1,497,355 | 0.710 | 2016-10-07 |
| 216 | 2016-10-11 | 2,124,950 | 16,000 | 0.04 | 5,284,079,812 | 1,508,715 | 0.710 | 2016-10-06 |
| 217 | 2016-10-06 | 2,108,950 | -32,000 | 0.04 | 5,284,079,812 | 1,602,802 | 0.760 | 2016-10-04 |
| 218 | 2016-10-05 | 2,140,950 | -8,000 | 0.04 | 5,284,079,812 | 1,562,894 | 0.730 | 2016-10-03 |
| 219 | 2016-09-30 | 2,148,950 | -8,000 | 0.04 | 5,284,079,812 | 1,547,244 | 0.720 | 2016-09-28 |
| 220 | 2016-09-29 | 2,156,950 | -24,000 | 0.04 | 5,284,079,812 | 1,553,004 | 0.720 | 2016-09-27 |
| 221 | 2016-09-27 | 2,180,950 | 48,000 | 0.04 | 5,284,079,812 | 1,592,094 | 0.730 | 2016-09-23 |
| 222 | 2016-09-23 | 2,132,950 | 8,000 | 0.04 | 5,284,079,812 | 1,535,724 | 0.720 | 2016-09-21 |
| 223 | 2016-09-22 | 2,124,950 | -48,000 | 0.04 | 5,284,079,812 | 1,487,465 | 0.700 | 2016-09-20 |
| 224 | 2016-09-20 | 2,172,950 | -40,000 | 0.04 | 5,284,079,812 | 1,499,336 | 0.690 | 2016-09-15 |
| 225 | 2016-09-19 | 2,212,950 | 761,650 | 0.04 | 5,284,079,812 | 1,460,547 | 0.660 | 2016-09-14 |
| 226 | 2016-09-13 | 1,451,300 | -32,000 | 0.04 | 3,522,719,875 | 957,858 | 0.660 | 2016-09-09 |
| 227 | 2016-09-12 | 1,483,300 | -56,000 | 0.04 | 3,522,719,875 | 964,145 | 0.650 | 2016-09-08 |
| 228 | 2016-09-09 | 1,539,300 | 32,000 | 0.04 | 3,522,719,875 | 954,366 | 0.620 | 2016-09-07 |
| 229 | 2016-09-05 | 1,507,300 | 56,000 | 0.04 | 3,522,719,875 | 949,599 | 0.630 | 2016-09-01 |
| 230 | 2016-09-02 | 1,451,300 | -88,000 | 0.04 | 3,522,719,875 | 914,319 | 0.630 | 2016-08-31 |
| 231 | 2016-08-30 | 1,539,300 | 16,000 | 0.04 | 3,522,719,875 | 954,366 | 0.620 | 2016-08-26 |
| 232 | 2016-08-29 | 1,523,300 | -64,000 | 0.04 | 3,522,719,875 | 994,715 | 0.653 | 2016-08-25 |
| 233 | 2016-08-26 | 1,587,300 | -793,650 | 0.05 | 3,522,719,875 | 995,237 | 0.627 | 2016-08-24 |
| 234 | 2016-08-25 | 2,380,950 | 48,000 | 0.05 | 5,284,079,813 | 1,523,808 | 0.640 | 2016-08-23 |
| 235 | 2016-08-18 | 2,332,950 | 168,000 | 0.04 | 5,284,079,813 | 1,696,055 | 0.727 | 2016-08-16 |
| 236 | 2016-08-17 | 2,164,950 | 216,000 | 0.04 | 5,284,079,813 | 1,558,764 | 0.720 | 2016-08-15 |
| 237 | 2016-08-16 | 1,948,950 | -108,000 | 0.04 | 5,284,079,813 | 1,416,887 | 0.727 | 2016-08-12 |
| 238 | 2016-08-12 | 2,056,950 | -48,000 | 0.04 | 5,284,079,813 | 1,371,986 | 0.667 | 2016-08-10 |
| 239 | 2016-08-11 | 2,104,950 | 48,000 | 0.04 | 5,284,079,813 | 1,404,002 | 0.667 | 2016-08-09 |
| 240 | 2016-08-05 | 2,056,950 | -36,000 | 0.04 | 5,284,079,813 | 1,398,726 | 0.680 | 2016-08-03 |
| 241 | 2016-08-04 | 2,092,950 | 36,000 | 0.04 | 5,284,079,813 | 1,423,206 | 0.680 | 2016-08-01 |
| 242 | 2016-08-03 | 2,056,950 | -132,000 | 0.04 | 5,284,079,813 | 1,398,726 | 0.680 | 2016-07-29 |
| 243 | 2016-07-27 | 2,188,950 | 24,000 | 0.04 | 5,284,079,813 | 1,400,928 | 0.640 | 2016-07-25 |
| 244 | 2016-07-25 | 2,164,950 | 432,000 | 0.04 | 5,284,079,813 | 1,385,568 | 0.640 | 2016-07-21 |
| 245 | 2016-07-22 | 1,732,950 | -36,000 | 0.03 | 5,284,079,813 | 1,096,957 | 0.633 | 2016-07-20 |
| 246 | 2016-07-21 | 1,768,950 | 120,000 | 0.03 | 5,284,079,813 | 1,119,745 | 0.633 | 2016-07-19 |
| 247 | 2016-07-20 | 1,648,950 | -24,000 | 0.03 | 5,284,079,813 | 989,370 | 0.600 | 2016-07-18 |
| 248 | 2016-07-19 | 1,672,950 | -24,000 | 0.03 | 5,284,079,813 | 948,563 | 0.567 | 2016-07-15 |
| 249 | 2016-07-18 | 1,696,950 | -36,000 | 0.03 | 5,284,079,813 | 928,232 | 0.547 | 2016-07-14 |
| 250 | 2016-07-15 | 1,732,950 | 48,000 | 0.03 | 5,284,079,813 | 947,924 | 0.547 | 2016-07-13 |
| 251 | 2016-07-14 | 1,684,950 | -24,000 | 0.03 | 5,284,079,813 | 943,572 | 0.560 | 2016-07-12 |
| 252 | 2016-07-13 | 1,708,950 | -48,000 | 0.03 | 5,284,079,813 | 957,012 | 0.560 | 2016-07-11 |
| 253 | 2016-07-12 | 1,756,950 | 108,000 | 0.03 | 5,284,079,813 | 948,753 | 0.540 | 2016-07-08 |
| 254 | 2016-07-11 | 1,648,950 | -36,000 | 0.03 | 5,284,079,813 | 878,890 | 0.533 | 2016-07-07 |
| 255 | 2016-07-07 | 1,684,950 | -24,000 | 0.03 | 5,284,079,813 | 842,475 | 0.500 | 2016-07-05 |
| 256 | 2016-07-06 | 1,708,950 | 24,000 | 0.03 | 5,284,079,813 | 842,512 | 0.493 | 2016-07-04 |
| 257 | 2016-06-29 | 1,684,950 | -24,000 | 0.03 | 5,284,079,813 | 808,776 | 0.480 | 2016-06-27 |
| 258 | 2016-06-28 | 1,708,950 | -144,000 | 0.03 | 5,284,079,813 | 808,333 | 0.473 | 2016-06-24 |
| 259 | 2016-06-21 | 1,852,950 | -12,000 | 0.04 | 5,284,079,813 | 902,387 | 0.487 | 2016-06-17 |
| 260 | 2016-06-20 | 1,864,950 | -84,000 | 0.04 | 5,284,079,813 | 895,176 | 0.480 | 2016-06-16 |
| 261 | 2016-04-05 | 1,948,950 | 24,000 | 0.04 | 5,284,079,813 | 921,853 | 0.473 | 2016-03-31 |
| 262 | 2016-04-01 | 1,924,950 | 144,000 | 0.04 | 5,284,079,813 | 885,477 | 0.460 | 2016-03-30 |
| 263 | 2016-03-22 | 1,780,950 | -180,000 | 0.03 | 5,284,079,813 | 961,713 | 0.540 | 2016-03-18 |
| 264 | 2016-03-18 | 1,960,950 | 36,000 | 0.04 | 5,284,079,813 | 1,058,913 | 0.540 | 2016-03-16 |
| 265 | 2016-03-15 | 1,924,950 | -36,000 | 0.04 | 5,284,079,813 | 1,052,948 | 0.547 | 2016-03-11 |
| 266 | 2016-03-14 | 1,960,950 | 36,000 | 0.04 | 5,284,079,813 | 1,058,913 | 0.540 | 2016-03-10 |
| 267 | 2016-03-09 | 1,924,950 | -12,000 | 0.04 | 5,284,079,813 | 1,077,972 | 0.560 | 2016-03-07 |
| 268 | 2016-03-03 | 1,936,950 | 36,000 | 0.04 | 4,482,479,813 | 1,136,990 | 0.587 | 2016-03-01 |
| 269 | 2016-02-25 | 1,900,950 | 24,000 | 0.09 | 2,232,479,813 | 1,178,589 | 0.620 | 2016-02-23 |
| 270 | 2016-02-24 | 1,876,950 | -48,000 | 0.08 | 2,232,479,813 | 1,163,709 | 0.620 | 2016-02-22 |
| 271 | 2016-02-22 | 1,924,950 | 48,000 | 0.09 | 2,232,479,813 | 1,193,469 | 0.620 | 2016-02-18 |
| 272 | 2016-02-17 | 1,876,950 | 36,000 | 0.08 | 2,232,479,813 | 1,176,848 | 0.627 | 2016-02-15 |
| 273 | 2016-02-16 | 1,840,950 | -24,000 | 0.08 | 2,232,479,813 | 1,141,389 | 0.620 | 2016-02-12 |
| 274 | 2016-02-15 | 1,864,950 | 12,000 | 0.08 | 2,232,479,813 | 1,156,269 | 0.620 | 2016-02-11 |
| 275 | 2016-02-03 | 1,852,950 | -288,000 | 0.08 | 2,232,479,813 | 1,135,858 | 0.613 | 2016-02-01 |
| 276 | 2016-02-01 | 2,140,950 | 24,000 | 0.10 | 2,232,479,813 | 1,342,376 | 0.627 | 2016-01-28 |
| 277 | 2016-01-29 | 2,116,950 | -24,000 | 0.09 | 2,232,479,813 | 1,327,328 | 0.627 | 2016-01-27 |
| 278 | 2016-01-28 | 2,140,950 | 24,000 | 0.10 | 2,232,479,813 | 1,342,376 | 0.627 | 2016-01-26 |
| 279 | 2016-01-27 | 2,116,950 | -24,000 | 0.09 | 2,232,479,813 | 1,327,328 | 0.627 | 2016-01-25 |
| 280 | 2016-01-26 | 2,140,950 | 24,000 | 0.10 | 2,232,479,813 | 1,342,376 | 0.627 | 2016-01-22 |
| 281 | 2016-01-25 | 2,116,950 | -24,000 | 0.09 | 2,232,479,813 | 1,327,328 | 0.627 | 2016-01-21 |
| 282 | 2016-01-22 | 2,140,950 | 120,000 | 0.10 | 2,232,479,813 | 1,355,221 | 0.633 | 2016-01-20 |
| 283 | 2016-01-21 | 2,020,950 | 84,000 | 0.09 | 2,232,479,813 | 1,279,261 | 0.633 | 2016-01-19 |
| 284 | 2016-01-19 | 1,936,950 | -24,000 | 0.09 | 2,232,479,813 | 1,239,648 | 0.640 | 2016-01-15 |
| 285 | 2016-01-18 | 1,960,950 | -60,000 | 0.09 | 2,232,479,813 | 1,255,008 | 0.640 | 2016-01-14 |
| 286 | 2016-01-15 | 2,020,950 | 24,000 | 0.09 | 2,232,479,813 | 1,293,408 | 0.640 | 2016-01-13 |
| 287 | 2016-01-13 | 1,996,950 | -252,000 | 0.09 | 2,232,479,813 | 1,292,027 | 0.647 | 2016-01-11 |
| 288 | 2016-01-11 | 2,248,950 | 24,000 | 0.10 | 2,232,479,813 | 1,423,585 | 0.633 | 2016-01-07 |
| 289 | 2016-01-07 | 2,224,950 | -48,000 | 0.10 | 2,232,479,813 | 1,468,467 | 0.660 | 2016-01-05 |
| 290 | 2016-01-06 | 2,272,950 | 48,000 | 0.10 | 2,232,479,813 | 1,484,236 | 0.653 | 2016-01-04 |
| 291 | 2016-01-05 | 2,224,950 | -96,000 | 0.10 | 2,232,479,813 | 1,452,892 | 0.653 | 2015-12-30 |
| 292 | 2016-01-04 | 2,320,950 | 180,000 | 0.10 | 2,232,479,813 | 1,455,236 | 0.627 | 2015-12-29 |
| 293 | 2015-12-29 | 2,140,950 | 216,000 | 0.10 | 2,232,479,813 | 1,355,221 | 0.633 | 2015-12-23 |
| 294 | 2015-12-28 | 1,924,950 | 48,000 | 0.09 | 2,232,479,813 | 1,218,493 | 0.633 | 2015-12-22 |
| 295 | 2015-12-23 | 1,876,950 | -444,000 | 0.08 | 2,232,479,813 | 1,225,648 | 0.653 | 2015-12-21 |
| 296 | 2015-12-22 | 2,320,950 | -24,000 | 0.10 | 2,232,479,813 | 1,515,580 | 0.653 | 2015-12-18 |
| 297 | 2015-12-21 | 2,344,950 | 24,000 | 0.11 | 2,232,479,813 | 1,531,252 | 0.653 | 2015-12-17 |
| 298 | 2015-12-18 | 2,320,950 | -48,000 | 0.10 | 2,232,479,813 | 1,531,827 | 0.660 | 2015-12-16 |
| 299 | 2015-12-08 | 2,368,950 | 24,000 | 0.11 | 2,232,479,813 | 1,499,545 | 0.633 | 2015-12-04 |
| 300 | 2015-12-03 | 2,344,950 | 72,000 | 0.11 | 2,232,479,813 | 1,531,252 | 0.653 | 2015-12-01 |
| 301 | 2015-12-02 | 2,272,950 | -48,000 | 0.10 | 2,232,479,813 | 1,470,599 | 0.647 | 2015-11-30 |
| 302 | 2015-11-30 | 2,320,950 | -48,000 | 0.10 | 2,232,479,813 | 1,438,989 | 0.620 | 2015-11-26 |
| 303 | 2015-11-27 | 2,368,950 | 48,000 | 0.11 | 2,232,479,813 | 1,485,332 | 0.627 | 2015-11-25 |
| 304 | 2015-11-25 | 2,320,950 | 72,000 | 0.10 | 2,232,479,813 | 1,501,655 | 0.647 | 2015-11-23 |
| 305 | 2015-11-24 | 2,248,950 | -84,000 | 0.10 | 2,232,479,813 | 1,558,522 | 0.693 | 2015-11-20 |
| 306 | 2015-11-20 | 2,332,950 | -60,000 | 0.10 | 2,232,479,813 | 1,633,065 | 0.700 | 2015-11-18 |
| 307 | 2015-11-19 | 2,392,950 | 168,000 | 0.11 | 2,232,479,813 | 1,643,957 | 0.687 | 2015-11-17 |
| 308 | 2015-11-18 | 2,224,950 | 240,000 | 0.10 | 2,232,479,813 | 1,379,469 | 0.620 | 2015-11-16 |
| 309 | 2015-11-17 | 1,984,950 | 372,000 | 0.09 | 2,232,479,813 | 1,244,564 | 0.627 | 2015-11-13 |
| 310 | 2015-11-16 | 1,612,950 | 132,000 | 0.07 | 2,232,479,813 | 1,020,997 | 0.633 | 2015-11-12 |
| 311 | 2015-11-12 | 1,480,950 | -36,000 | 0.07 | 2,232,479,813 | 907,822 | 0.613 | 2015-11-10 |
| 312 | 2015-11-11 | 1,516,950 | -24,000 | 0.07 | 2,232,479,813 | 929,890 | 0.613 | 2015-11-09 |
| 313 | 2015-11-10 | 1,540,950 | 60,000 | 0.07 | 2,232,479,813 | 913,783 | 0.593 | 2015-11-06 |
| 314 | 2015-11-03 | 1,480,950 | -60,000 | 0.07 | 2,232,479,813 | 780,461 | 0.527 | 2015-10-30 |
| 315 | 2015-10-09 | 1,540,950 | -60,000 | 0.07 | 2,232,479,813 | 862,932 | 0.560 | 2015-10-07 |
| 316 | 2015-09-25 | 1,600,950 | -60,000 | 0.07 | 2,232,479,813 | 885,325 | 0.553 | 2015-09-23 |
| 317 | 2015-09-24 | 1,660,950 | -96,000 | 0.07 | 2,232,479,813 | 918,505 | 0.553 | 2015-09-22 |
| 318 | 2015-09-23 | 1,756,950 | 96,000 | 0.08 | 2,232,479,813 | 961,052 | 0.547 | 2015-09-21 |
| 319 | 2015-09-17 | 1,660,950 | -48,000 | 0.07 | 2,232,479,813 | 908,540 | 0.547 | 2015-09-15 |
| 320 | 2015-09-16 | 1,708,950 | 48,000 | 0.08 | 2,232,479,813 | 934,796 | 0.547 | 2015-09-14 |
| 321 | 2015-09-11 | 1,660,950 | -192,000 | 0.07 | 2,232,479,813 | 918,505 | 0.553 | 2015-09-09 |
| 322 | 2015-09-01 | 1,852,950 | -84,000 | 0.08 | 2,232,479,813 | 976,505 | 0.527 | 2015-08-28 |
| 323 | 2015-08-31 | 1,936,950 | -48,000 | 0.09 | 2,232,479,813 | 982,034 | 0.507 | 2015-08-27 |
| 324 | 2015-08-28 | 1,984,950 | -48,000 | 0.09 | 2,232,479,813 | 978,580 | 0.493 | 2015-08-26 |
| 325 | 2015-08-26 | 2,032,950 | 60,000 | 0.09 | 2,232,479,813 | 949,388 | 0.467 | 2015-08-24 |
| 326 | 2015-08-24 | 1,972,950 | -138,000 | 0.09 | 2,232,479,813 | 1,051,582 | 0.533 | 2015-08-20 |
| 327 | 2015-08-21 | 2,110,950 | -2,085,000 | 0.09 | 2,232,479,813 | 1,139,913 | 0.540 | 2015-08-19 |
| 328 | 2015-08-20 | 4,195,950 | 12,000 | 0.19 | 2,232,479,813 | 2,265,813 | 0.540 | 2015-08-18 |
| 329 | 2015-08-19 | 4,183,950 | 696,000 | 0.19 | 2,232,479,813 | 2,313,724 | 0.553 | 2015-08-17 |
| 330 | 2015-08-18 | 3,487,950 | 864,000 | 0.16 | 2,232,479,813 | 1,859,077 | 0.533 | 2015-08-14 |
| 331 | 2015-08-13 | 2,623,950 | -216,000 | 0.12 | 2,232,479,813 | 1,398,565 | 0.533 | 2015-08-11 |
| 332 | 2015-08-12 | 2,839,950 | 96,000 | 0.13 | 2,232,479,813 | 1,590,372 | 0.560 | 2015-08-10 |
| 333 | 2015-08-11 | 2,743,950 | -48,000 | 0.12 | 2,232,479,813 | 1,591,491 | 0.580 | 2015-08-07 |
| 334 | 2015-08-10 | 2,791,950 | 48,000 | 0.13 | 2,232,479,813 | 1,599,787 | 0.573 | 2015-08-06 |
| 335 | 2015-08-07 | 2,743,950 | 864,000 | 0.12 | 2,232,479,813 | 1,610,699 | 0.587 | 2015-08-05 |
| 336 | 2015-07-30 | 1,879,950 | -228,000 | 0.08 | 2,232,479,813 | 1,052,772 | 0.560 | 2015-07-28 |
| 337 | 2015-07-29 | 2,107,950 | -84,000 | 0.09 | 2,232,479,813 | 1,207,855 | 0.573 | 2015-07-27 |
| 338 | 2015-07-28 | 2,191,950 | -180,000 | 0.10 | 2,232,479,813 | 1,446,687 | 0.660 | 2015-07-24 |
| 339 | 2015-07-27 | 2,371,950 | 772,650 | 0.11 | 2,232,479,813 | 1,582,091 | 0.667 | 2015-07-23 |
| 340 | 2015-07-24 | 1,599,300 | -1,140,000 | 0.11 | 1,488,319,875 | 1,119,510 | 0.700 | 2015-07-22 |
| 341 | 2015-07-23 | 2,739,300 | 348,000 | 0.18 | 1,488,319,875 | 1,733,977 | 0.633 | 2015-07-21 |
| 342 | 2015-07-22 | 2,391,300 | 1,032,000 | 0.16 | 1,488,319,875 | 1,465,867 | 0.613 | 2015-07-20 |
| 343 | 2015-07-21 | 1,359,300 | -354,000 | 0.09 | 1,488,319,875 | 833,251 | 0.613 | 2015-07-17 |
| 344 | 2015-07-20 | 1,713,300 | 660,000 | 0.12 | 1,488,319,875 | 1,084,519 | 0.633 | 2015-07-16 |
| 345 | 2015-07-15 | 1,053,300 | 36,000 | 0.07 | 1,488,319,875 | 534,023 | 0.507 | 2015-07-13 |
| 346 | 2015-07-09 | 1,017,300 | -36,000 | 0.07 | 1,488,319,875 | 399,799 | 0.393 | 2015-07-07 |
| 347 | 2015-07-08 | 1,053,300 | -432,000 | 0.07 | 1,488,319,875 | 421,320 | 0.400 | 2015-07-06 |
| 348 | 2015-07-07 | 1,485,300 | -576,000 | 0.10 | 1,488,319,875 | 653,532 | 0.440 | 2015-07-03 |
| 349 | 2015-07-06 | 2,061,300 | -540,000 | 0.14 | 1,488,319,875 | 1,045,079 | 0.507 | 2015-07-02 |
| 350 | 2015-07-03 | 2,601,300 | -48,000 | 0.17 | 1,488,319,875 | 1,318,859 | 0.507 | 2015-06-30 |
| 351 | 2015-07-02 | 2,649,300 | -2,296,650 | 0.18 | 1,488,319,875 | 1,306,105 | 0.493 | 2015-06-29 |
| 352 | 2015-06-30 | 4,945,950 | 2,142,000 | 0.22 | 2,232,479,813 | 2,552,110 | 0.516 | 2015-06-26 |
| 353 | 2015-06-29 | 2,803,950 | 720,000 | 0.13 | 2,232,479,813 | 1,446,838 | 0.516 | 2015-06-25 |
| 354 | 2015-06-25 | 2,083,950 | 90,000 | 0.09 | 2,232,479,813 | 814,824 | 0.391 | 2015-06-23 |
| 355 | 2015-06-23 | 1,993,950 | -72,000 | 0.09 | 2,232,479,813 | 771,659 | 0.387 | 2015-06-19 |
| 356 | 2015-06-22 | 2,065,950 | -234,000 | 0.09 | 2,232,479,813 | 780,929 | 0.378 | 2015-06-18 |
| 357 | 2015-06-19 | 2,299,950 | 54,000 | 0.10 | 2,232,479,813 | 890,081 | 0.387 | 2015-06-17 |
| 358 | 2015-06-16 | 2,245,950 | 144,000 | 0.10 | 2,232,479,813 | 869,183 | 0.387 | 2015-06-12 |
| 359 | 2015-06-11 | 2,101,950 | -180,000 | 0.09 | 2,232,479,813 | 729,377 | 0.347 | 2015-06-09 |
| 360 | 2015-06-10 | 2,281,950 | 180,000 | 0.10 | 2,232,479,813 | 812,374 | 0.356 | 2015-06-08 |
| 361 | 2015-06-05 | 2,101,950 | -180,000 | 0.09 | 2,232,479,813 | 756,702 | 0.360 | 2015-06-03 |
| 362 | 2015-06-04 | 2,281,950 | 180,000 | 0.10 | 2,232,479,813 | 830,630 | 0.364 | 2015-06-02 |
| 363 | 2015-05-29 | 2,101,950 | -36,000 | 0.09 | 2,232,479,813 | 765,110 | 0.364 | 2015-05-27 |
| 364 | 2015-05-28 | 2,137,950 | 36,000 | 0.10 | 2,232,479,813 | 769,662 | 0.360 | 2015-05-26 |
| 365 | 2015-05-27 | 2,101,950 | -36,000 | 0.09 | 2,232,479,813 | 765,110 | 0.364 | 2015-05-22 |
| 366 | 2015-05-18 | 2,137,950 | -54,000 | 0.10 | 2,232,479,813 | 761,110 | 0.356 | 2015-05-14 |
| 367 | 2015-05-15 | 2,191,950 | 54,000 | 0.10 | 2,232,479,813 | 780,334 | 0.356 | 2015-05-13 |
| 368 | 2015-05-08 | 2,137,950 | -1,098,000 | 0.10 | 2,232,479,813 | 722,627 | 0.338 | 2015-05-06 |
| 369 | 2015-05-07 | 3,235,950 | 828,000 | 0.14 | 2,232,479,813 | 1,135,818 | 0.351 | 2015-05-05 |
| 370 | 2015-05-06 | 2,407,950 | 198,000 | 0.11 | 2,232,479,813 | 845,190 | 0.351 | 2015-05-04 |
| 371 | 2015-04-29 | 2,209,950 | -36,000 | 0.10 | 2,232,479,813 | 775,692 | 0.351 | 2015-04-27 |
| 372 | 2015-04-27 | 2,245,950 | 36,000 | 0.10 | 2,232,479,813 | 718,704 | 0.320 | 2015-04-23 |
| 373 | 2015-04-24 | 2,209,950 | 234,000 | 0.10 | 2,232,479,813 | 678,455 | 0.307 | 2015-04-22 |
| 374 | 2015-04-20 | 1,975,950 | 468,000 | 0.09 | 2,232,479,813 | 650,088 | 0.329 | 2015-04-16 |
| 375 | 2015-04-15 | 1,507,950 | 54,000 | 0.07 | 2,232,479,813 | 529,290 | 0.351 | 2015-04-13 |
| 376 | 2015-04-08 | 1,453,950 | 234,000 | 0.07 | 2,232,479,813 | 433,277 | 0.298 | 2015-04-01 |
| 377 | 2015-04-02 | 1,219,950 | 234,000 | 0.05 | 2,232,479,813 | 374,525 | 0.307 | 2015-03-31 |
| 378 | 2015-03-31 | 985,950 | 36,450 | 0.04 | 2,232,479,813 | 297,757 | 0.302 | 2015-03-27 |
| 379 | 2015-03-30 | 949,500 | 36,000 | 0.06 | 1,539,641,250 | 307,638 | 0.324 | 2015-03-26 |
| 380 | 2015-03-27 | 913,500 | 72,000 | 0.06 | 1,539,641,250 | 357,179 | 0.391 | 2015-03-25 |
| 381 | 2015-03-26 | 841,500 | -36,000 | 0.05 | 1,539,641,250 | 325,661 | 0.387 | 2015-03-24 |
| 382 | 2015-03-25 | 877,500 | 108,000 | 0.06 | 1,539,641,250 | 327,308 | 0.373 | 2015-03-23 |
| 383 | 2015-03-24 | 769,500 | -90,000 | 0.05 | 1,539,641,250 | 280,098 | 0.364 | 2015-03-20 |
| 384 | 2015-03-20 | 859,500 | -72,000 | 0.06 | 1,539,641,250 | 309,420 | 0.360 | 2015-03-18 |
| 385 | 2015-03-19 | 931,500 | -90,000 | 0.06 | 1,539,641,250 | 331,614 | 0.356 | 2015-03-17 |
| 386 | 2015-03-18 | 1,021,500 | -342,000 | 0.07 | 1,539,641,250 | 358,547 | 0.351 | 2015-03-16 |
| 387 | 2015-03-17 | 1,363,500 | 486,000 | 0.09 | 1,539,641,250 | 466,317 | 0.342 | 2015-03-13 |
| 388 | 2015-03-16 | 877,500 | -504,000 | 0.06 | 1,539,641,250 | 315,900 | 0.360 | 2015-03-12 |
| 389 | 2015-03-13 | 1,381,500 | 72,000 | 0.09 | 1,539,641,250 | 472,473 | 0.342 | 2015-03-11 |
| 390 | 2015-03-02 | 1,309,500 | 360,000 | 0.09 | 1,539,641,250 | 442,611 | 0.338 | 2015-02-26 |
| 391 | 2015-02-24 | 949,500 | 180,000 | 0.06 | 1,539,641,250 | 350,366 | 0.369 | 2015-02-17 |
| 392 | 2015-02-13 | 769,500 | -18,000 | 0.05 | 1,539,641,250 | 270,095 | 0.351 | 2015-02-11 |
| 393 | 2015-02-12 | 787,500 | -18,000 | 0.05 | 1,539,641,250 | 273,263 | 0.347 | 2015-02-10 |
| 394 | 2015-02-11 | 805,500 | -54,000 | 0.05 | 1,539,641,250 | 279,509 | 0.347 | 2015-02-09 |
| 395 | 2015-02-10 | 859,500 | -54,000 | 0.06 | 1,539,641,250 | 293,949 | 0.342 | 2015-02-06 |
| 396 | 2015-02-09 | 913,500 | 72,000 | 0.06 | 1,539,641,250 | 304,196 | 0.333 | 2015-02-05 |
| 397 | 2015-02-06 | 841,500 | 72,000 | 0.05 | 1,539,641,250 | 292,001 | 0.347 | 2015-02-04 |
| 398 | 2015-02-02 | 769,500 | -54,000 | 0.05 | 1,539,641,250 | 270,095 | 0.351 | 2015-01-29 |
| 399 | 2015-01-30 | 823,500 | 54,000 | 0.05 | 1,539,641,250 | 285,755 | 0.347 | 2015-01-28 |
| 400 | 2015-01-27 | 769,500 | -216,000 | 0.05 | 1,539,641,250 | 253,166 | 0.329 | 2015-01-23 |
| 401 | 2015-01-23 | 985,500 | 126,000 | 0.06 | 1,539,641,250 | 311,418 | 0.316 | 2015-01-21 |
| 402 | 2015-01-19 | 859,500 | -72,000 | 0.06 | 1,539,641,250 | 232,925 | 0.271 | 2015-01-15 |
| 403 | 2015-01-15 | 931,500 | -54,000 | 0.06 | 1,539,641,250 | 244,053 | 0.262 | 2015-01-13 |
| 404 | 2015-01-12 | 985,500 | 54,000 | 0.06 | 1,539,641,250 | 240,462 | 0.244 | 2015-01-08 |
| 405 | 2015-01-08 | 931,500 | 72,000 | 0.06 | 1,539,641,250 | 240,327 | 0.258 | 2015-01-06 |
| 406 | 2015-01-07 | 859,500 | -450,000 | 0.06 | 1,539,641,250 | 217,454 | 0.253 | 2015-01-05 |
| 407 | 2015-01-02 | 1,309,500 | 126,000 | 0.09 | 1,539,641,250 | 297,257 | 0.227 | 2014-12-29 |
| 408 | 2014-12-30 | 1,183,500 | 324,000 | 0.08 | 1,539,641,250 | 315,995 | 0.267 | 2014-12-23 |
| 409 | 2014-12-22 | 859,500 | 54,000 | 0.06 | 1,539,641,250 | 259,569 | 0.302 | 2014-12-18 |
| 410 | 2014-12-12 | 805,500 | -54,000 | 0.05 | 1,539,641,250 | 260,982 | 0.324 | 2014-12-10 |
| 411 | 2014-12-11 | 859,500 | 54,000 | 0.06 | 1,539,641,250 | 267,305 | 0.311 | 2014-12-09 |
| 412 | 2014-12-10 | 805,500 | 36,000 | 0.05 | 1,539,641,250 | 265,010 | 0.329 | 2014-12-08 |
| 413 | 2014-12-08 | 769,500 | -36,000 | 0.05 | 1,539,641,250 | 277,020 | 0.360 | 2014-12-04 |
| 414 | 2014-12-02 | 805,500 | -54,000 | 0.05 | 1,539,641,250 | 260,982 | 0.324 | 2014-11-28 |
| 415 | 2014-11-24 | 859,500 | -36,000 | 0.06 | 1,539,641,250 | 278,478 | 0.324 | 2014-11-20 |
| 416 | 2014-11-19 | 895,500 | 36,000 | 0.06 | 1,539,641,250 | 274,919 | 0.307 | 2014-11-17 |
| 417 | 2014-11-12 | 859,500 | -90,000 | 0.06 | 1,539,641,250 | 278,478 | 0.324 | 2014-11-10 |
| 418 | 2014-10-29 | 949,500 | 256,500 | 0.06 | 1,539,641,250 | 274,406 | 0.289 | 2014-10-27 |
| 419 | 2014-10-16 | 693,000 | 36,000 | 0.07 | 1,026,427,500 | 221,760 | 0.320 | 2014-10-14 |
| 420 | 2014-10-15 | 657,000 | -36,000 | 0.06 | 1,026,427,500 | 216,153 | 0.329 | 2014-10-13 |
| 421 | 2014-10-14 | 693,000 | 36,000 | 0.07 | 1,026,427,500 | 221,760 | 0.320 | 2014-10-10 |
| 422 | 2014-10-09 | 657,000 | -18,000 | 0.06 | 1,026,427,500 | 222,066 | 0.338 | 2014-10-07 |
| 423 | 2014-09-30 | 675,000 | 18,000 | 0.07 | 1,026,427,500 | 218,700 | 0.324 | 2014-09-26 |
| 424 | 2014-09-26 | 657,000 | 36,000 | 0.06 | 1,026,427,500 | 230,607 | 0.351 | 2014-09-24 |
| 425 | 2014-09-19 | 621,000 | 18,000 | 0.06 | 1,026,427,500 | 221,076 | 0.356 | 2014-09-17 |
| 426 | 2014-09-17 | 603,000 | 18,000 | 0.06 | 1,026,427,500 | 219,492 | 0.364 | 2014-09-15 |
| 427 | 2014-09-16 | 585,000 | 36,000 | 0.06 | 1,026,427,500 | 223,470 | 0.382 | 2014-09-12 |
| 428 | 2014-09-15 | 549,000 | 18,000 | 0.05 | 1,026,427,500 | 214,659 | 0.391 | 2014-09-11 |
| 429 | 2014-09-12 | 531,000 | -72,000 | 0.05 | 1,026,427,500 | 210,276 | 0.396 | 2014-09-10 |
| 430 | 2014-09-11 | 603,000 | 36,000 | 0.06 | 1,026,427,500 | 224,919 | 0.373 | 2014-09-08 |
| 431 | 2014-09-10 | 567,000 | 18,000 | 0.06 | 1,026,427,500 | 219,429 | 0.387 | 2014-09-05 |
| 432 | 2014-09-03 | 549,000 | 36,000 | 0.05 | 1,026,427,500 | 214,659 | 0.391 | 2014-09-01 |
| 433 | 2014-09-01 | 513,000 | -18,000 | 0.05 | 1,026,427,500 | 207,252 | 0.404 | 2014-08-28 |
| 434 | 2014-08-28 | 531,000 | -90,000 | 0.05 | 1,026,427,500 | 235,764 | 0.444 | 2014-08-26 |
| 435 | 2014-08-27 | 621,000 | -54,000 | 0.06 | 1,026,427,500 | 248,400 | 0.400 | 2014-08-25 |
| 436 | 2014-08-25 | 675,000 | 54,000 | 0.07 | 1,026,427,500 | 263,925 | 0.391 | 2014-08-21 |
| 437 | 2014-08-11 | 621,000 | 72,000 | 0.06 | 1,026,427,500 | 250,884 | 0.404 | 2014-08-07 |
| 438 | 2014-08-07 | 549,000 | -36,000 | 0.05 | 1,026,427,500 | 229,482 | 0.418 | 2014-08-05 |
| 439 | 2014-08-06 | 585,000 | -36,000 | 0.06 | 1,026,427,500 | 234,000 | 0.400 | 2014-08-04 |
| 440 | 2014-08-05 | 621,000 | 36,000 | 0.06 | 1,026,427,500 | 245,916 | 0.396 | 2014-08-01 |
| 441 | 2014-07-31 | 585,000 | -36,000 | 0.06 | 1,026,427,500 | 239,265 | 0.409 | 2014-07-29 |
| 442 | 2014-07-30 | 621,000 | 36,000 | 0.06 | 1,026,427,500 | 245,916 | 0.396 | 2014-07-28 |
| 443 | 2014-07-16 | 585,000 | -72,000 | 0.06 | 1,026,427,500 | 246,870 | 0.422 | 2014-07-14 |
| 444 | 2014-07-15 | 657,000 | 36,000 | 0.06 | 1,026,427,500 | 256,887 | 0.391 | 2014-07-11 |
| 445 | 2014-07-14 | 621,000 | -18,000 | 0.06 | 1,026,427,500 | 248,400 | 0.400 | 2014-07-10 |
| 446 | 2014-07-09 | 639,000 | 54,000 | 0.06 | 1,026,427,500 | 253,044 | 0.396 | 2014-07-07 |
| 447 | 2014-07-08 | 585,000 | -54,000 | 0.06 | 1,026,427,500 | 234,000 | 0.400 | 2014-07-04 |
| 448 | 2014-07-07 | 639,000 | 54,000 | 0.06 | 1,026,427,500 | 249,849 | 0.391 | 2014-07-03 |
| 449 | 2014-07-04 | 585,000 | 72,000 | 0.06 | 1,026,427,500 | 236,340 | 0.404 | 2014-07-02 |
| 450 | 2014-07-03 | 513,000 | -252,000 | 0.05 | 1,026,427,500 | 208,278 | 0.406 | 2014-06-30 |
| 451 | 2014-07-02 | 765,000 | -706,500 | 0.07 | 1,026,427,500 | 289,935 | 0.379 | 2014-06-27 |
| 452 | 2014-06-26 | 1,471,500 | -81,000 | 0.10 | 1,539,641,250 | 515,025 | 0.350 | 2014-06-24 |
| 453 | 2014-06-25 | 1,552,500 | 81,000 | 0.10 | 1,539,641,250 | 524,745 | 0.338 | 2014-06-23 |
| 454 | 2014-06-24 | 1,471,500 | -81,000 | 0.10 | 1,539,641,250 | 506,196 | 0.344 | 2014-06-20 |
| 455 | 2014-06-23 | 1,552,500 | 81,000 | 0.10 | 1,539,641,250 | 534,060 | 0.344 | 2014-06-19 |
| 456 | 2014-06-19 | 1,471,500 | -27,000 | 0.10 | 1,539,641,250 | 501,782 | 0.341 | 2014-06-17 |
| 457 | 2014-06-18 | 1,498,500 | -81,000 | 0.10 | 1,539,641,250 | 510,989 | 0.341 | 2014-06-16 |
| 458 | 2014-06-11 | 1,579,500 | 81,000 | 0.10 | 1,539,641,250 | 533,871 | 0.338 | 2014-06-09 |
| 459 | 2014-06-04 | 1,498,500 | 54,000 | 0.10 | 1,539,641,250 | 519,980 | 0.347 | 2014-05-30 |
| 460 | 2014-05-27 | 1,444,500 | -378,000 | 0.09 | 1,539,641,250 | 525,798 | 0.364 | 2014-05-23 |
| 461 | 2014-05-16 | 1,822,500 | -54,000 | 0.12 | 1,539,641,250 | 572,265 | 0.314 | 2014-05-14 |
| 462 | 2014-05-13 | 1,876,500 | 54,000 | 0.12 | 1,539,641,250 | 583,592 | 0.311 | 2014-05-09 |
| 463 | 2014-05-09 | 1,822,500 | -81,000 | 0.12 | 1,539,641,250 | 594,135 | 0.326 | 2014-05-07 |
| 464 | 2014-05-08 | 1,903,500 | 81,000 | 0.12 | 1,539,641,250 | 609,120 | 0.320 | 2014-05-05 |
| 465 | 2014-04-29 | 1,822,500 | -54,000 | 0.12 | 1,539,641,250 | 605,070 | 0.332 | 2014-04-25 |
| 466 | 2014-04-25 | 1,876,500 | -81,000 | 0.12 | 1,539,641,250 | 628,628 | 0.335 | 2014-04-23 |
| 467 | 2014-04-23 | 1,957,500 | 54,000 | 0.13 | 1,539,641,250 | 632,273 | 0.323 | 2014-04-17 |
| 468 | 2014-04-16 | 1,903,500 | 54,000 | 0.12 | 1,539,641,250 | 614,831 | 0.323 | 2014-04-14 |
| 469 | 2014-04-15 | 1,849,500 | 54,000 | 0.12 | 1,539,641,250 | 614,034 | 0.332 | 2014-04-11 |
| 470 | 2014-04-14 | 1,795,500 | 324,000 | 0.12 | 1,539,641,250 | 617,652 | 0.344 | 2014-04-10 |
| 471 | 2014-04-11 | 1,471,500 | 513,000 | 0.10 | 1,539,641,250 | 519,440 | 0.353 | 2014-04-09 |
| 472 | 2014-04-10 | 958,500 | -81,000 | 0.06 | 1,539,641,250 | 286,592 | 0.299 | 2014-04-08 |
| 473 | 2014-04-09 | 1,039,500 | -54,000 | 0.07 | 1,539,641,250 | 304,574 | 0.293 | 2014-04-07 |
| 474 | 2014-04-04 | 1,093,500 | -54,000 | 0.07 | 1,539,641,250 | 326,957 | 0.299 | 2014-04-02 |
| 475 | 2014-04-03 | 1,147,500 | 54,000 | 0.07 | 1,539,641,250 | 336,218 | 0.293 | 2014-04-01 |
| 476 | 2014-04-02 | 1,093,500 | 81,000 | 0.07 | 1,539,641,250 | 323,676 | 0.296 | 2014-03-31 |
| 477 | 2014-04-01 | 1,012,500 | 216,000 | 0.07 | 1,539,641,250 | 305,775 | 0.302 | 2014-03-28 |
| 478 | 2014-03-31 | 796,500 | 270,000 | 0.05 | 1,539,641,250 | 235,764 | 0.296 | 2014-03-27 |
| 479 | 2014-03-21 | 526,500 | -81,000 | 0.03 | 1,539,641,250 | 152,685 | 0.290 | 2014-03-19 |
| 480 | 2014-03-20 | 607,500 | -270,000 | 0.04 | 1,539,641,250 | 169,493 | 0.279 | 2014-03-18 |
| 481 | 2014-03-19 | 877,500 | 270,000 | 0.06 | 1,539,641,250 | 246,578 | 0.281 | 2014-03-17 |
| 482 | 2014-03-17 | 607,500 | 81,000 | 0.04 | 1,539,641,250 | 167,670 | 0.276 | 2014-03-13 |
| 483 | 2014-03-13 | 526,500 | 54,000 | 0.03 | 1,539,641,250 | 160,583 | 0.305 | 2014-03-11 |
| 484 | 2014-03-12 | 472,500 | 54,000 | 0.03 | 1,539,641,250 | 146,948 | 0.311 | 2014-03-10 |
| 485 | 2014-03-11 | 418,500 | -54,000 | 0.03 | 1,539,641,250 | 127,643 | 0.305 | 2014-03-07 |
| 486 | 2014-03-06 | 472,500 | -81,000 | 0.03 | 1,539,641,250 | 135,608 | 0.287 | 2014-03-04 |
| 487 | 2014-03-04 | 553,500 | 54,000 | 0.04 | 1,539,641,250 | 151,106 | 0.273 | 2014-02-28 |
| 488 | 2014-03-03 | 499,500 | -54,000 | 0.03 | 1,539,641,250 | 136,364 | 0.273 | 2014-02-27 |
| 489 | 2014-02-27 | 553,500 | -27,000 | 0.04 | 1,539,641,250 | 147,785 | 0.267 | 2014-02-25 |
| 490 | 2014-02-25 | 580,500 | 27,000 | 0.04 | 1,539,641,250 | 153,252 | 0.264 | 2014-02-21 |
| 491 | 2014-02-24 | 553,500 | -54,000 | 0.04 | 1,539,641,250 | 149,445 | 0.270 | 2014-02-20 |
| 492 | 2014-02-19 | 607,500 | 81,000 | 0.04 | 1,539,641,250 | 156,735 | 0.258 | 2014-02-17 |
| 493 | 2014-02-13 | 526,500 | 27,000 | 0.03 | 1,539,641,250 | 135,837 | 0.258 | 2014-02-11 |
| 494 | 2014-02-12 | 499,500 | 81,000 | 0.03 | 1,539,641,250 | 133,367 | 0.267 | 2014-02-10 |
| 495 | 2014-02-10 | 418,500 | -54,000 | 0.03 | 1,539,641,250 | 111,740 | 0.267 | 2014-02-06 |
| 496 | 2014-02-06 | 472,500 | 54,000 | 0.03 | 1,539,641,250 | 124,740 | 0.264 | 2014-02-04 |
| 497 | 2014-02-05 | 418,500 | -189,000 | 0.03 | 1,539,641,250 | 114,251 | 0.273 | 2014-01-29 |
| 498 | 2014-02-04 | 607,500 | -108,000 | 0.04 | 1,539,641,250 | 160,380 | 0.264 | 2014-01-28 |
| 499 | 2014-01-28 | 715,500 | -135,000 | 0.05 | 1,539,641,250 | 203,202 | 0.284 | 2014-01-24 |
| 500 | 2014-01-27 | 850,500 | -1,215,000 | 0.06 | 1,539,641,250 | 261,954 | 0.308 | 2014-01-23 |
| 501 | 2014-01-24 | 2,065,500 | -945,000 | 0.13 | 1,539,641,250 | 563,882 | 0.273 | 2014-01-22 |
| 502 | 2014-01-23 | 3,010,500 | -216,000 | 0.20 | 1,539,641,250 | 668,331 | 0.222 | 2014-01-21 |
| 503 | 2014-01-17 | 3,226,500 | -81,000 | 0.21 | 1,539,641,250 | 667,886 | 0.207 | 2014-01-15 |
| 504 | 2013-11-27 | 3,307,500 | 486,000 | 0.21 | 1,539,641,250 | 783,878 | 0.237 | 2013-11-25 |
| 505 | 2013-11-22 | 2,821,500 | 81,000 | 0.18 | 1,539,641,250 | 685,625 | 0.243 | 2013-11-20 |
| 506 | 2013-11-14 | 2,740,500 | -108,000 | 0.18 | 1,539,641,250 | 690,606 | 0.252 | 2013-11-12 |
| 507 | 2013-11-13 | 2,848,500 | 81,000 | 0.19 | 1,539,641,250 | 683,640 | 0.240 | 2013-11-11 |
| 508 | 2013-11-07 | 2,767,500 | 135,000 | 0.18 | 1,539,641,250 | 672,503 | 0.243 | 2013-11-05 |
| 509 | 2013-11-01 | 2,632,500 | 945,000 | 0.17 | 1,539,641,250 | 647,595 | 0.246 | 2013-10-30 |
| 510 | 2013-10-30 | 1,687,500 | -81,000 | 0.11 | 1,539,641,250 | 384,750 | 0.228 | 2013-10-28 |
| 511 | 2013-10-29 | 1,768,500 | -27,000 | 0.11 | 1,539,641,250 | 397,913 | 0.225 | 2013-10-25 |
| 512 | 2013-10-25 | 1,795,500 | -27,000 | 0.12 | 1,539,641,250 | 403,988 | 0.225 | 2013-10-23 |
| 513 | 2013-10-23 | 1,822,500 | 135,000 | 0.12 | 1,539,641,250 | 410,063 | 0.225 | 2013-10-21 |
| 514 | 2013-10-22 | 1,687,500 | -81,000 | 0.11 | 1,539,641,250 | 384,750 | 0.228 | 2013-10-18 |
| 515 | 2013-10-21 | 1,768,500 | -27,000 | 0.11 | 1,539,641,250 | 397,913 | 0.225 | 2013-10-17 |
| 516 | 2013-10-17 | 1,795,500 | 108,000 | 0.12 | 1,539,641,250 | 403,988 | 0.225 | 2013-10-15 |
| 517 | 2013-10-16 | 1,687,500 | 594,000 | 0.11 | 1,539,641,250 | 389,813 | 0.231 | 2013-10-11 |
| 518 | 2013-10-11 | 1,093,500 | 675,000 | 0.07 | 1,539,641,250 | 246,038 | 0.225 | 2013-10-09 |
| 519 | 2013-09-19 | 418,500 | -810,000 | 0.03 | 1,539,641,250 | 104,207 | 0.249 | 2013-09-17 |
| 520 | 2013-09-13 | 1,228,500 | -270,000 | 0.08 | 1,539,641,250 | 294,840 | 0.240 | 2013-09-11 |
| 521 | 2013-08-30 | 1,498,500 | 810,000 | 0.10 | 1,539,641,250 | 404,595 | 0.270 | 2013-08-28 |
| 522 | 2013-08-26 | 688,500 | 189,000 | 0.04 | 1,539,641,250 | 159,044 | 0.231 | 2013-08-22 |
| 523 | 2013-08-23 | 499,500 | 81,000 | 0.03 | 1,539,641,250 | 116,883 | 0.234 | 2013-08-21 |
| 524 | 2013-07-15 | 418,500 | -270,000 | 0.03 | 1,539,641,250 | 69,471 | 0.166 | 2013-07-11 |
| 525 | 2013-05-09 | 688,500 | 270,000 | 0.04 | 1,539,641,250 | 150,782 | 0.219 | 2013-05-07 |
| 526 | 2013-03-28 | 418,500 | -999,000 | 0.03 | 1,539,641,250 | 78,260 | 0.187 | 2013-03-26 |
| 527 | 2013-03-27 | 1,417,500 | 999,000 | 0.09 | 1,539,641,250 | 282,083 | 0.199 | 2013-03-25 |
| 528 | 2011-09-12 | 418,500 | -67,500 | 0.03 | 1,539,641,250 | 49,802 | 0.119 | 2011-09-08 |
| 529 | 2011-04-21 | 486,000 | 67,500 | 0.03 | 1,539,641,250 | 77,760 | 0.160 | 2011-04-19 |
| 530 | 2011-01-21 | 418,500 | -202,500 | 0.03 | 1,539,641,250 | 64,449 | 0.154 | 2011-01-19 |
| 531 | 2011-01-20 | 621,000 | -297,000 | 0.04 | 1,539,641,250 | 82,593 | 0.133 | 2011-01-18 |
| 532 | 2011-01-19 | 918,000 | -813,375 | 0.06 | 1,539,641,250 | 122,094 | 0.133 | 2011-01-17 |
| 533 | 2011-01-18 | 1,731,375 | -1,188,000 | 0.11 | 1,539,641,250 | 230,273 | 0.133 | 2011-01-14 |
| 534 | 2011-01-13 | 2,919,375 | -337,500 | 0.19 | 1,539,641,250 | 379,519 | 0.130 | 2011-01-11 |
| 535 | 2011-01-12 | 3,256,875 | -297,000 | 0.21 | 1,539,641,250 | 433,164 | 0.133 | 2011-01-10 |
| 536 | 2011-01-03 | 3,553,875 | -135,000 | 0.23 | 1,539,641,250 | 472,665 | 0.133 | 2010-12-29 |
| 537 | 2010-12-30 | 3,688,875 | -405,000 | 0.24 | 1,539,641,250 | 468,487 | 0.127 | 2010-12-28 |
| 538 | 2010-11-17 | 4,093,875 | -94,500 | 0.27 | 1,539,641,250 | 503,547 | 0.123 | 2010-11-15 |
| 539 | 2010-11-11 | 4,188,375 | -1,525,500 | 0.27 | 1,539,641,250 | 531,924 | 0.127 | 2010-11-09 |
| 540 | 2010-11-10 | 5,713,875 | -135,000 | 0.37 | 1,539,641,250 | 708,521 | 0.124 | 2010-11-08 |
| 541 | 2010-11-09 | 5,848,875 | -81,000 | 0.38 | 1,539,641,250 | 725,261 | 0.124 | 2010-11-05 |
| 542 | 2010-11-08 | 5,929,875 | -135,000 | 0.39 | 1,539,641,250 | 717,515 | 0.121 | 2010-11-04 |
| 543 | 2010-11-05 | 6,064,875 | -13,500 | 0.39 | 1,539,641,250 | 752,045 | 0.124 | 2010-11-03 |
| 544 | 2010-05-18 | 6,078,375 | -3,739,500 | 0.39 | 1,539,641,250 | 753,719 | 0.124 | 2010-05-14 |
| 545 | 2010-03-10 | 9,817,875 | -67,500 | 0.64 | 1,539,641,250 | 1,384,320 | 0.141 | 2010-03-08 |
| 546 | 2009-03-25 | 9,885,375 | 94,500 | 0.64 | 1,539,641,250 | 1,255,443 | 0.127 | 2009-03-23 |
| 547 | 2009-03-20 | 9,790,875 | 27,000 | 0.64 | 1,539,641,250 | 1,243,441 | 0.127 | 2009-03-18 |
| 548 | 2009-03-19 | 9,763,875 | 27,000 | 0.63 | 1,539,641,250 | 1,259,540 | 0.129 | 2009-03-17 |
| 549 | 2008-09-25 | 9,736,875 | 310,500 | 0.63 | 1,539,641,250 | 1,616,321 | 0.166 | 2008-09-23 |
| 550 | 2008-07-07 | 9,426,375 | -148,510 | 0.61 | 1,539,641,250 | 2,290,609 | 0.243 | 2008-07-03 |
| 551 | 2008-03-31 | 9,574,885 | -108,000 | 0.62 | 1,539,641,250 | 3,265,036 | 0.341 | 2008-03-27 |
| 552 | 2008-03-20 | 9,682,885 | -681,818 | 0.63 | 1,539,641,250 | 2,953,280 | 0.305 | 2008-03-18 |
| 553 | 2008-03-06 | 10,364,703 | 15,481 | 0.67 | 1,539,641,250 | 3,689,834 | 0.356 | 2008-03-04 |
| 554 | 2008-02-14 | 10,349,222 | 11,519 | 0.67 | 1,539,641,250 | 3,953,403 | 0.382 | 2008-02-12 |
| 555 | 2008-01-17 | 10,337,703 | 202,500 | 0.67 | 1,539,641,250 | 3,587,183 | 0.347 | 2008-01-15 |
| 556 | 2008-01-16 | 10,135,203 | 351,000 | 0.66 | 1,539,641,250 | 3,547,321 | 0.350 | 2008-01-14 |
| 557 | 2008-01-15 | 9,784,203 | 40,500 | 0.64 | 1,539,641,250 | 3,424,471 | 0.350 | 2008-01-11 |
| 558 | 2008-01-14 | 9,743,703 | 229,500 | 0.63 | 1,539,641,250 | 3,410,296 | 0.350 | 2008-01-10 |
| 559 | 2008-01-11 | 9,514,203 | -67,500 | 0.62 | 1,539,641,250 | 3,358,514 | 0.353 | 2008-01-09 |
| 560 | 2008-01-10 | 9,581,703 | 621,000 | 0.62 | 1,539,641,250 | 3,411,086 | 0.356 | 2008-01-08 |
| 561 | 2008-01-09 | 8,960,703 | 391,500 | 0.58 | 1,539,641,250 | 3,136,246 | 0.350 | 2008-01-07 |
| 562 | 2008-01-08 | 8,569,203 | 310,500 | 0.56 | 1,539,641,250 | 2,947,806 | 0.344 | 2008-01-04 |
| 563 | 2008-01-07 | 8,258,703 | 229,500 | 0.54 | 1,539,641,250 | 2,816,218 | 0.341 | 2008-01-03 |
| 564 | 2008-01-02 | 8,029,203 | -27,000 | 0.52 | 1,539,641,250 | 2,858,396 | 0.356 | 2007-12-27 |
| 565 | 2007-12-28 | 8,056,203 | 108,000 | 0.52 | 1,539,641,250 | 2,819,671 | 0.350 | 2007-12-21 |
| 566 | 2007-12-19 | 7,948,203 | 337,500 | 0.52 | 1,539,641,250 | 2,734,182 | 0.344 | 2007-12-17 |
| 567 | 2007-12-17 | 7,610,703 | 337,500 | 0.49 | 1,539,641,250 | 2,663,746 | 0.350 | 2007-12-13 |
| 568 | 2007-12-13 | 7,273,203 | 297,000 | 0.47 | 1,539,641,250 | 2,392,884 | 0.329 | 2007-12-11 |
| 569 | 2007-12-11 | 6,976,203 | 918,000 | 0.45 | 1,539,641,250 | 2,337,028 | 0.335 | 2007-12-07 |
| 570 | 2007-12-10 | 6,058,203 | 216,000 | 0.39 | 1,539,641,250 | 2,047,673 | 0.338 | 2007-12-06 |
| 571 | 2007-12-07 | 5,842,203 | 67,500 | 0.38 | 1,539,641,250 | 1,957,138 | 0.335 | 2007-12-05 |
| 572 | 2007-11-15 | 5,774,703 | -1,039,500 | 0.38 | 1,539,641,250 | 1,951,850 | 0.338 | 2007-11-13 |
| 573 | 2007-11-14 | 6,814,203 | 1,188,010 | 0.44 | 1,539,641,250 | 2,323,643 | 0.341 | 2007-11-12 |
| 574 | 2007-11-13 | 5,626,193 | 1,414,193 | 0.37 | 1,539,641,250 | 2,115,449 | 0.376 | 2007-11-09 |
| 575 | 2007-10-08 | 4,212,000 | -135,000 | 0.61 | 695,250,000 | 1,773,252 | 0.421 | 2007-10-04 |
| 576 | 2007-09-25 | 4,347,000 | -40,500 | 0.63 | 695,250,000 | 1,982,232 | 0.456 | 2007-09-21 |
| 577 | 2007-09-21 | 4,387,500 | 67,500 | 0.63 | 695,250,000 | 1,948,050 | 0.444 | 2007-09-19 |
| 578 | 2007-07-17 | 4,320,000 | 40,500 | 0.62 | 695,250,000 | 2,548,800 | 0.590 | 2007-07-13 |
| 579 | 2007-07-16 | 4,279,500 | -94,500 | 0.62 | 695,250,000 | 2,473,551 | 0.578 | 2007-07-12 |
| 580 | 2007-07-13 | 4,374,000 | 13,500 | 0.63 | 695,250,000 | 2,462,562 | 0.563 | 2007-07-11 |
| 581 | 2007-07-12 | 4,360,500 | 81,000 | 0.63 | 695,250,000 | 2,350,310 | 0.539 | 2007-07-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy