SIM TECHNOLOGY GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 0.380 2025-11-26
2 2025-11-27 0.385 2025-11-25
3 2025-11-26 0.390 2025-11-24
4 2025-06-05 2,154,216 -30,000 0.10 2,143,351,300 667,807 0.310 2025-06-03
5 2025-05-27 2,184,216 30,000 0.10 2,143,351,300 677,107 0.310 2025-05-23
6 2025-01-20 2,154,216 -4,000 0.10 2,143,351,300 721,662 0.335 2025-01-16
7 2024-07-22 2,158,216 -30,000 0.10 2,143,351,300 992,779 0.460 2024-07-18
8 2024-07-16 2,188,216 30,000 0.10 2,143,351,300 1,028,462 0.470 2024-07-12
9 2024-04-22 2,158,216 -30,000 0.10 2,143,351,300 679,838 0.315 2024-04-18
10 2024-02-21 2,188,216 30,000 0.10 2,143,351,300 568,936 0.260 2024-02-19
11 2024-01-29 2,158,216 -4,000 0.10 2,143,351,300 582,718 0.270 2024-01-25
12 2024-01-26 2,162,216 4,000 0.10 2,143,351,300 594,609 0.275 2024-01-24
13 2023-09-21 2,158,216 -6,000 0.10 2,198,525,300 679,838 0.315 2023-09-19
14 2023-07-07 2,164,216 -15,000 0.10 2,198,525,300 551,875 0.255 2023-07-05
15 2023-03-14 2,179,216 -100,000 0.10 2,198,525,300 631,973 0.290 2023-03-10
16 2023-03-13 2,279,216 100,000 0.10 2,198,525,300 660,973 0.290 2023-03-09
17 2022-02-24 2,179,216 198,000 0.10 2,248,493,300 882,582 0.405 2022-02-22
18 2022-01-07 1,981,216 -50,000 0.09 2,280,827,300 931,172 0.470 2022-01-05
19 2021-12-09 2,031,216 -100,000 0.09 2,305,135,300 883,579 0.435 2021-12-07
20 2021-11-29 2,131,216 -4,000 0.09 2,305,135,300 841,830 0.395 2021-11-25
21 2021-11-26 2,135,216 -88,000 0.09 2,305,135,300 854,086 0.400 2021-11-24
22 2021-11-25 2,223,216 -8,000 0.10 2,305,135,300 878,170 0.395 2021-11-23
23 2021-11-23 2,231,216 20,000 0.10 2,305,135,300 914,799 0.410 2021-11-19
24 2021-11-22 2,211,216 80,000 0.10 2,305,135,300 906,599 0.410 2021-11-18
25 2021-11-12 2,131,216 100,000 0.09 2,318,209,300 895,111 0.420 2021-11-10
26 2021-11-10 2,031,216 -100,000 0.09 2,318,209,300 883,579 0.435 2021-11-08
27 2021-09-06 2,131,216 -15,000 0.09 2,354,263,300 809,862 0.380 2021-09-02
28 2021-08-24 2,146,216 -250,000 0.09 2,354,263,300 783,369 0.365 2021-08-20
29 2021-08-16 2,396,216 -34,000 0.10 2,354,263,300 910,562 0.380 2021-08-12
30 2021-08-12 2,430,216 -206,000 0.10 2,354,263,300 959,935 0.395 2021-08-10
31 2021-08-10 2,636,216 -180,000 0.11 2,354,263,300 1,041,305 0.395 2021-08-06
32 2021-08-09 2,816,216 92,000 0.12 2,354,263,300 1,140,567 0.405 2021-08-05
33 2021-07-30 2,724,216 8,000 0.12 2,362,549,300 1,103,307 0.405 2021-07-28
34 2021-07-29 2,716,216 50,000 0.11 2,362,549,300 1,127,230 0.415 2021-07-27
35 2021-07-27 2,666,216 270,000 0.11 2,362,549,300 1,253,122 0.470 2021-07-23
36 2021-07-26 2,396,216 -50,000 0.10 2,362,549,300 1,066,316 0.445 2021-07-22
37 2021-07-22 2,446,216 -100,000 0.10 2,362,549,300 1,051,873 0.430 2021-07-20
38 2021-07-21 2,546,216 100,000 0.11 2,362,549,300 1,107,604 0.435 2021-07-19
39 2021-07-12 2,446,216 60,000 0.10 2,362,549,300 1,015,180 0.415 2021-07-08
40 2021-07-09 2,386,216 40,000 0.10 2,362,549,300 1,038,004 0.435 2021-07-07
41 2021-06-23 2,346,216 100,000 0.10 2,362,549,300 926,755 0.395 2021-06-21
42 2021-02-26 2,246,216 -40,000 0.10 2,362,549,300 876,024 0.390 2021-02-24
43 2021-02-24 2,286,216 -20,000 0.10 2,362,549,300 983,073 0.430 2021-02-22
44 2021-02-23 2,306,216 150,000 0.10 2,362,549,300 1,003,204 0.435 2021-02-19
45 2021-02-16 2,156,216 -305,000 0.09 2,362,549,300 1,013,422 0.470 2021-02-09
46 2021-02-09 2,461,216 20,000 0.10 2,362,549,300 910,650 0.370 2021-02-05
47 2020-10-28 2,441,216 300,000 0.10 2,365,090,300 1,000,899 0.410 2020-10-23
48 2020-09-07 2,141,216 100,000 0.09 2,365,086,300 1,017,078 0.475 2020-09-03
49 2020-09-04 2,041,216 -250,000 0.09 2,365,086,300 1,041,020 0.510 2020-09-02
50 2020-09-03 2,291,216 210,000 0.10 2,365,086,300 1,145,608 0.500 2020-09-01
51 2020-08-31 2,081,216 -100,000 0.09 2,365,086,300 946,953 0.455 2020-08-27
52 2020-08-28 2,181,216 -240,000 0.09 2,365,086,300 1,243,293 0.570 2020-08-26
53 2020-08-27 2,421,216 -100,000 0.10 2,365,086,300 1,198,502 0.495 2020-08-25
54 2020-08-26 2,521,216 -200,000 0.11 2,365,086,300 1,159,759 0.460 2020-08-24
55 2020-08-12 2,721,216 -200,000 0.12 2,365,086,300 870,789 0.320 2020-08-10
56 2020-08-11 2,921,216 -150,000 0.12 2,365,086,300 920,183 0.315 2020-08-07
57 2020-07-15 3,071,216 -110,000 0.13 2,365,086,300 967,433 0.315 2020-07-13
58 2020-07-08 3,181,216 45,000 0.13 2,365,086,300 906,647 0.285 2020-07-06
59 2020-06-24 3,136,216 15,000 0.13 2,385,086,300 799,735 0.255 2020-06-22
60 2020-05-26 3,121,216 -20,000 0.13 2,414,204,300 770,940 0.247 2020-05-22
61 2020-05-06 3,141,216 -602,000 0.13 2,421,930,300 801,010 0.255 2020-05-04
62 2020-05-04 3,743,216 2,000 0.15 2,421,930,300 898,372 0.240 2020-04-28
63 2020-04-29 3,741,216 32,000 0.15 2,421,930,300 916,598 0.245 2020-04-27
64 2020-04-28 3,709,216 56,000 0.15 2,421,930,300 916,176 0.247 2020-04-24
65 2020-04-27 3,653,216 310,000 0.15 2,421,930,300 854,853 0.234 2020-04-23
66 2020-04-20 3,343,216 202,000 0.14 2,421,930,300 718,791 0.215 2020-04-16
67 2020-03-09 3,141,216 -60,000 0.13 2,421,930,300 741,327 0.236 2020-03-05
68 2020-01-20 3,201,216 240,000 0.13 2,430,724,300 864,328 0.270 2020-01-16
69 2020-01-14 2,961,216 -30,000 0.12 2,430,724,300 784,722 0.265 2020-01-10
70 2020-01-09 2,991,216 150,000 0.12 2,430,724,300 837,540 0.280 2020-01-07
71 2019-08-06 2,841,216 -98,000 0.12 2,458,328,300 823,953 0.290 2019-08-02
72 2019-07-31 2,939,216 -2,000 0.12 2,458,328,300 881,765 0.300 2019-07-29
73 2019-07-29 2,941,216 100,000 0.12 2,458,328,300 911,777 0.310 2019-07-25
74 2019-07-26 2,841,216 110,000 0.12 2,458,328,300 866,571 0.305 2019-07-24
75 2019-07-18 2,731,216 -232,000 0.11 2,458,328,300 833,021 0.305 2019-07-16
76 2019-07-17 2,963,216 154,000 0.12 2,458,328,300 888,965 0.300 2019-07-15
77 2019-07-16 2,809,216 78,000 0.11 2,458,328,300 856,811 0.305 2019-07-12
78 2019-06-24 2,731,216 -750,000 0.11 2,458,328,300 860,333 0.315 2019-06-20
79 2019-06-21 3,481,216 -88,000 0.14 2,480,578,300 1,096,583 0.315 2019-06-19
80 2019-06-19 3,569,216 -100,000 0.14 2,480,578,300 1,142,149 0.320 2019-06-17
81 2019-06-17 3,669,216 -334,000 0.15 2,480,578,300 1,192,495 0.325 2019-06-13
82 2019-06-14 4,003,216 -148,000 0.16 2,480,578,300 1,261,013 0.315 2019-06-12
83 2019-06-13 4,151,216 -456,000 0.17 2,480,578,300 1,390,657 0.335 2019-06-11
84 2019-06-12 4,607,216 1,024,000 0.19 2,480,578,300 1,612,526 0.350 2019-06-10
85 2019-06-11 3,583,216 852,000 0.14 2,480,578,300 1,236,210 0.345 2019-06-06
86 2019-05-28 2,731,216 -198,000 0.11 2,494,542,300 887,645 0.325 2019-05-24
87 2019-04-30 2,929,216 -200,000 0.12 2,499,262,300 849,473 0.290 2019-04-26
88 2019-04-29 3,129,216 200,000 0.13 2,499,262,300 907,473 0.290 2019-04-25
89 2019-04-24 2,929,216 -200,000 0.12 2,499,262,300 878,765 0.300 2019-04-18
90 2019-04-18 3,129,216 200,000 0.13 2,499,262,300 954,411 0.305 2019-04-16
91 2019-04-16 2,929,216 198,000 0.12 2,499,262,300 893,411 0.305 2019-04-12
92 2019-04-09 2,731,216 -56,000 0.11 2,499,262,300 914,957 0.335 2019-04-04
93 2019-03-21 2,787,216 -40,000 0.11 2,499,262,300 975,526 0.350 2019-03-19
94 2019-03-04 2,827,216 -44,000 0.11 2,499,262,300 1,017,798 0.360 2019-02-28
95 2019-02-27 2,871,216 200,000 0.11 2,499,262,300 1,076,706 0.375 2019-02-25
96 2019-02-19 2,671,216 20,000 0.11 2,499,262,300 1,015,062 0.380 2019-02-15
97 2019-02-18 2,651,216 -220,000 0.11 2,499,262,300 1,060,486 0.400 2019-02-14
98 2019-02-15 2,871,216 70,000 0.11 2,499,262,300 1,076,706 0.375 2019-02-13
99 2019-02-14 2,801,216 -200,000 0.11 2,499,262,300 1,022,444 0.365 2019-02-12
100 2019-02-13 3,001,216 200,000 0.12 2,499,262,300 1,095,444 0.365 2019-02-11
101 2019-02-08 2,801,216 50,000 0.11 2,499,262,300 994,432 0.355 2019-01-31
102 2019-02-01 2,751,216 120,000 0.11 2,499,262,300 949,170 0.345 2019-01-30
103 2019-01-02 2,631,216 -100,000 0.10 2,520,254,300 828,833 0.315 2018-12-27
104 2018-12-28 2,731,216 100,000 0.11 2,520,254,300 833,021 0.305 2018-12-21
105 2018-10-02 2,631,216 -22,000 0.10 2,545,370,300 776,209 0.295 2018-09-27
106 2018-08-28 2,653,216 122,000 0.10 2,557,146,300 795,965 0.300 2018-08-24
107 2018-06-19 2,531,216 -50,000 0.10 2,559,546,300 898,582 0.355 2018-06-14
108 2018-06-12 2,581,216 -200,000 0.10 2,559,546,300 1,148,641 0.445 2018-06-08
109 2018-06-08 2,781,216 -800,000 0.11 2,559,546,300 1,279,359 0.460 2018-06-06
110 2018-06-07 3,581,216 934,000 0.14 2,559,546,300 1,593,641 0.445 2018-06-05
111 2018-06-06 2,647,216 -134,000 0.10 2,559,546,300 1,138,303 0.430 2018-06-04
112 2018-05-30 2,781,216 -200,000 0.11 2,559,546,300 1,182,017 0.425 2018-05-28
113 2018-05-28 2,981,216 200,000 0.12 2,559,546,300 1,252,111 0.420 2018-05-24
114 2018-05-24 2,781,216 -1,200,000 0.11 2,559,546,300 1,251,547 0.450 2018-05-21
115 2018-05-23 3,981,216 870,000 0.16 2,559,546,300 1,731,829 0.435 2018-05-18
116 2018-05-15 3,111,216 30,000 0.12 2,559,546,300 1,197,818 0.385 2018-05-11
117 2018-05-04 3,081,216 -100,000 0.12 2,559,546,300 1,140,050 0.370 2018-05-02
118 2018-05-03 3,181,216 100,000 0.12 2,559,546,300 1,145,238 0.360 2018-04-30
119 2018-04-10 3,081,216 -30,000 0.12 2,559,546,300 1,109,238 0.360 2018-04-06
120 2018-04-09 3,111,216 -30,000 0.12 2,559,546,300 1,135,594 0.365 2018-04-04
121 2018-03-26 3,141,216 30,000 0.12 2,559,546,300 1,177,956 0.375 2018-03-22
122 2018-03-19 3,111,216 -4,000 0.12 2,559,546,300 1,244,486 0.400 2018-03-15
123 2018-03-16 3,115,216 4,000 0.12 2,559,546,300 1,261,662 0.405 2018-03-14
124 2018-03-14 3,111,216 -2,000 0.12 2,559,546,300 1,197,818 0.385 2018-03-12
125 2018-03-09 3,113,216 -52,000 0.12 2,559,546,300 1,167,456 0.375 2018-03-07
126 2018-03-06 3,165,216 -1,302,000 0.12 2,559,546,300 1,202,782 0.380 2018-03-02
127 2018-03-05 4,467,216 -2,000 0.17 2,559,546,300 1,719,878 0.385 2018-03-01
128 2018-03-01 4,469,216 -460,000 0.17 2,559,546,300 1,698,302 0.380 2018-02-27
129 2018-02-26 4,929,216 -20,000 0.19 2,559,546,300 1,897,748 0.385 2018-02-22
130 2018-01-29 4,949,216 -2,000 0.19 2,559,546,300 2,004,432 0.405 2018-01-25
131 2018-01-25 4,951,216 30,000 0.19 2,559,546,300 1,980,486 0.400 2018-01-23
132 2018-01-23 4,921,216 -20,000 0.19 2,559,546,300 2,042,305 0.415 2018-01-19
133 2018-01-19 4,941,216 42,000 0.19 2,559,546,300 2,075,311 0.420 2018-01-17
134 2018-01-16 4,899,216 -124,000 0.19 2,559,546,300 1,984,182 0.405 2018-01-12
135 2018-01-12 5,023,216 110,000 0.20 2,559,546,300 2,059,519 0.410 2018-01-10
136 2018-01-08 4,913,216 120,000 0.19 2,559,546,300 1,940,720 0.395 2018-01-04
137 2018-01-02 4,793,216 180,000 0.19 2,559,546,300 1,917,286 0.400 2017-12-28
138 2017-12-28 4,613,216 30,000 0.18 2,559,546,300 1,868,352 0.405 2017-12-22
139 2017-12-07 4,583,216 -56,000 0.18 2,559,546,300 1,741,622 0.380 2017-12-05
140 2017-11-29 4,639,216 -2,000,000 0.18 2,559,146,300 1,809,294 0.390 2017-11-27
141 2017-11-28 6,639,216 2,000,000 0.26 2,559,146,300 2,722,079 0.410 2017-11-24
142 2017-11-15 4,639,216 200,000 0.18 2,559,146,300 1,948,471 0.420 2017-11-13
143 2017-11-10 4,439,216 -100,000 0.17 2,559,146,300 1,908,863 0.430 2017-11-08
144 2017-11-09 4,539,216 6,000 0.18 2,559,146,300 1,974,559 0.435 2017-11-07
145 2017-11-02 4,533,216 -200,000 0.18 2,559,146,300 1,949,283 0.430 2017-10-31
146 2017-11-01 4,733,216 200,000 0.18 2,559,146,300 2,058,949 0.435 2017-10-30
147 2017-10-30 4,533,216 -394,000 0.18 2,559,146,300 1,949,283 0.430 2017-10-26
148 2017-10-26 4,927,216 494,000 0.19 2,559,146,300 2,094,067 0.425 2017-10-24
149 2017-10-25 4,433,216 -610,000 0.17 2,559,146,300 1,972,781 0.445 2017-10-23
150 2017-10-24 5,043,216 460,000 0.20 2,559,146,300 2,168,583 0.430 2017-10-20
151 2017-10-23 4,583,216 -50,000 0.18 2,559,146,300 1,970,783 0.430 2017-10-19
152 2017-10-20 4,633,216 -50,000 0.18 2,559,146,300 2,108,113 0.455 2017-10-18
153 2017-10-18 4,683,216 -50,000 0.18 2,559,146,300 2,201,112 0.470 2017-10-16
154 2017-10-17 4,733,216 -2,000,000 0.18 2,559,146,300 2,271,944 0.480 2017-10-13
155 2017-10-16 6,733,216 -310,000 0.26 2,559,146,300 3,332,942 0.495 2017-10-12
156 2017-10-13 7,043,216 -7,022,000 0.28 2,559,146,300 3,415,960 0.485 2017-10-11
157 2017-10-12 14,065,216 -3,632,000 0.55 2,559,146,300 6,821,630 0.485 2017-10-10
158 2017-10-11 17,697,216 -356,000 0.69 2,559,146,300 8,760,122 0.495 2017-10-09
159 2017-10-10 18,053,216 -2,790,000 0.71 2,559,146,300 8,485,012 0.470 2017-10-06
160 2017-10-09 20,843,216 -180,000 0.81 2,559,146,300 9,379,447 0.450 2017-10-04
161 2017-10-06 21,023,216 3,828,000 0.82 2,559,146,300 9,880,912 0.470 2017-10-03
162 2017-10-04 17,195,216 5,266,000 0.67 2,559,146,300 8,167,728 0.475 2017-09-29
163 2017-10-03 11,929,216 -50,000 0.47 2,559,146,300 5,308,501 0.445 2017-09-28
164 2017-09-29 11,979,216 -1,174,000 0.47 2,558,196,300 5,151,063 0.430 2017-09-27
165 2017-09-28 13,153,216 8,596,000 0.51 2,558,196,300 5,853,181 0.445 2017-09-26
166 2017-09-27 4,557,216 150,000 0.18 2,558,196,300 1,868,459 0.410 2017-09-25
167 2017-09-20 4,407,216 -64,000 0.17 2,558,196,300 1,806,959 0.410 2017-09-18
168 2017-09-19 4,471,216 64,000 0.17 2,558,196,300 1,766,130 0.395 2017-09-15
169 2017-09-15 4,407,216 -120,000 0.17 2,558,196,300 1,718,814 0.390 2017-09-13
170 2017-09-12 4,527,216 -300,000 0.18 2,558,196,300 1,788,250 0.395 2017-09-08
171 2017-09-11 4,827,216 300,000 0.19 2,558,196,300 1,906,750 0.395 2017-09-07
172 2017-09-08 4,527,216 120,000 0.18 2,558,196,300 1,697,706 0.375 2017-09-06
173 2017-08-29 4,407,216 -50,000 0.17 2,558,196,300 1,652,706 0.375 2017-08-25
174 2017-08-28 4,457,216 -50,000 0.17 2,558,196,300 1,716,028 0.385 2017-08-24
175 2017-08-25 4,507,216 100,000 0.18 2,558,196,300 1,802,886 0.400 2017-08-22
176 2017-08-24 4,407,216 358,000 0.17 2,558,196,300 1,806,959 0.410 2017-08-21
177 2017-08-21 4,049,216 -200,000 0.16 2,558,196,300 1,639,932 0.405 2017-08-17
178 2017-08-18 4,249,216 200,000 0.17 2,558,196,300 1,699,686 0.400 2017-08-16
179 2017-08-09 4,049,216 -400,000 0.16 2,558,196,300 1,619,686 0.400 2017-08-07
180 2017-08-08 4,449,216 300,000 0.17 2,558,196,300 1,846,425 0.415 2017-08-04
181 2017-08-07 4,149,216 100,000 0.16 2,558,196,300 1,659,686 0.400 2017-08-03
182 2017-08-01 4,049,216 -400,000 0.16 2,558,196,300 1,761,409 0.435 2017-07-28
183 2017-07-31 4,449,216 -100,000 0.17 2,558,196,300 1,913,163 0.430 2017-07-27
184 2017-07-28 4,549,216 -86,000 0.18 2,557,896,300 2,115,385 0.465 2017-07-26
185 2017-07-27 4,635,216 -150,000 0.18 2,557,896,300 2,132,199 0.460 2017-07-25
186 2017-07-26 4,785,216 100,000 0.19 2,557,896,300 2,201,199 0.460 2017-07-24
187 2017-07-25 4,685,216 -200,000 0.18 2,557,896,300 2,202,052 0.470 2017-07-21
188 2017-07-24 4,885,216 250,000 0.19 2,557,896,300 2,271,625 0.465 2017-07-20
189 2017-07-21 4,635,216 300,000 0.18 2,557,896,300 2,155,375 0.465 2017-07-19
190 2017-07-20 4,335,216 200,000 0.17 2,557,896,300 1,842,467 0.425 2017-07-18
191 2017-07-13 4,135,216 -14,000 0.16 2,557,896,300 1,716,115 0.415 2017-07-11
192 2017-07-12 4,149,216 100,000 0.16 2,557,896,300 1,763,417 0.425 2017-07-10
193 2017-07-11 4,049,216 -100,000 0.16 2,557,896,300 1,579,194 0.390 2017-07-07
194 2017-07-10 4,149,216 -200,000 0.16 2,557,896,300 1,618,194 0.390 2017-07-06
195 2017-07-07 4,349,216 292,000 0.17 2,557,896,300 1,717,940 0.395 2017-07-05
196 2017-06-29 4,057,216 -400,000 0.16 2,557,896,300 1,440,312 0.355 2017-06-27
197 2017-06-27 4,457,216 400,000 0.17 2,557,896,300 1,604,598 0.360 2017-06-23
198 2017-05-26 4,057,216 -1,008,000 0.16 2,557,896,300 1,379,453 0.340 2017-05-24
199 2017-05-25 5,065,216 250,000 0.20 2,557,896,300 1,722,173 0.340 2017-05-23
200 2017-05-17 4,815,216 -200,000 0.19 2,557,896,300 1,757,554 0.365 2017-05-15
201 2017-05-12 5,015,216 200,000 0.20 2,557,896,300 1,880,706 0.375 2017-05-10
202 2017-05-05 4,815,216 -350,000 0.19 2,557,896,300 1,781,630 0.370 2017-05-02
203 2017-05-04 5,165,216 200,000 0.20 2,557,896,300 1,962,782 0.380 2017-04-28
204 2017-05-02 4,965,216 150,000 0.19 2,557,896,300 1,911,608 0.385 2017-04-27
205 2017-04-28 4,815,216 -938,000 0.19 2,557,896,300 1,853,858 0.385 2017-04-26
206 2017-04-27 5,753,216 798,000 0.22 2,557,896,300 2,186,222 0.380 2017-04-25
207 2017-04-26 4,955,216 -160,000 0.19 2,557,896,300 1,833,430 0.370 2017-04-24
208 2017-04-24 5,115,216 -400,000 0.20 2,557,896,300 1,918,206 0.375 2017-04-20
209 2017-04-20 5,515,216 40,000 0.22 2,557,896,300 2,040,630 0.370 2017-04-18
210 2017-04-18 5,475,216 160,000 0.21 2,557,896,300 2,025,830 0.370 2017-04-12
211 2017-04-13 5,315,216 -240,000 0.21 2,557,896,300 1,966,630 0.370 2017-04-11
212 2017-04-12 5,555,216 410,000 0.22 2,557,896,300 2,110,982 0.380 2017-04-10
213 2017-04-11 5,145,216 -70,000 0.20 2,557,896,300 1,903,730 0.370 2017-04-07
214 2017-04-10 5,215,216 300,000 0.20 2,557,896,300 1,799,250 0.345 2017-04-06
215 2017-04-07 4,915,216 345,000 0.19 2,557,896,300 1,646,597 0.335 2017-04-05
216 2017-03-21 4,570,216 -50,000 0.18 2,557,896,300 1,508,171 0.330 2017-03-17
217 2017-02-28 4,620,216 -74,000 0.18 2,557,896,300 1,478,469 0.320 2017-02-24
218 2017-02-23 4,694,216 -15,000 0.18 2,557,896,300 1,502,149 0.320 2017-02-21
219 2017-02-17 4,709,216 -914,000 0.18 2,557,896,300 1,483,403 0.315 2017-02-15
220 2017-02-15 5,623,216 988,000 0.22 2,557,896,300 1,855,661 0.330 2017-02-13
221 2017-02-13 4,635,216 -200,000 0.18 2,557,896,300 1,529,621 0.330 2017-02-09
222 2017-02-10 4,835,216 200,000 0.19 2,557,896,300 1,595,621 0.330 2017-02-08
223 2017-02-01 4,635,216 50,000 0.18 2,557,896,300 1,483,269 0.320 2017-01-25
224 2017-01-25 4,585,216 20,000 0.18 2,557,896,300 1,490,195 0.325 2017-01-23
225 2016-12-30 4,565,216 216,000 0.18 2,557,896,300 1,392,391 0.305 2016-12-28
226 2016-12-20 4,349,216 310,000 0.17 2,557,896,300 1,348,257 0.310 2016-12-16
227 2016-12-08 4,039,216 -244,000 0.16 2,557,896,300 1,292,549 0.320 2016-12-06
228 2016-12-07 4,283,216 -56,000 0.17 2,557,896,300 1,349,213 0.315 2016-12-05
229 2016-12-06 4,339,216 -200,000 0.17 2,557,896,300 1,388,549 0.320 2016-12-02
230 2016-12-05 4,539,216 448,000 0.18 2,557,896,300 1,475,245 0.325 2016-12-01
231 2016-12-02 4,091,216 52,000 0.16 2,557,896,300 1,309,189 0.320 2016-11-30
232 2016-11-08 4,039,216 -500,000 0.16 2,557,896,300 1,292,549 0.320 2016-11-04
233 2016-11-03 4,539,216 500,000 0.18 2,557,896,300 1,475,245 0.325 2016-11-01
234 2016-10-20 4,039,216 610,000 0.16 2,557,896,300 1,312,745 0.325 2016-10-18
235 2016-10-13 3,429,216 -50,000 0.13 2,557,896,300 1,165,933 0.340 2016-10-11
236 2016-10-11 3,479,216 50,000 0.14 2,557,896,300 1,217,726 0.350 2016-10-06
237 2016-09-22 3,429,216 4,000 0.13 2,557,896,300 1,114,495 0.325 2016-09-20
238 2016-09-15 3,425,216 -100,000 0.13 2,557,896,300 1,164,573 0.340 2016-09-13
239 2016-09-14 3,525,216 100,000 0.14 2,557,896,300 1,251,452 0.355 2016-09-12
240 2016-09-09 3,425,216 -368,000 0.13 2,557,896,300 1,267,330 0.370 2016-09-07
241 2016-09-07 3,793,216 -368,000 0.15 2,557,896,300 1,403,490 0.370 2016-09-05
242 2016-09-06 4,161,216 -394,000 0.16 2,557,896,300 1,539,650 0.370 2016-09-02
243 2016-09-05 4,555,216 428,000 0.18 2,557,896,300 1,753,758 0.385 2016-09-01
244 2016-09-02 4,127,216 642,000 0.16 2,557,896,300 1,465,162 0.355 2016-08-31
245 2016-09-01 3,485,216 100,000 0.14 2,557,896,300 1,219,826 0.350 2016-08-30
246 2016-08-31 3,385,216 -300,000 0.13 2,557,896,300 1,150,973 0.340 2016-08-29
247 2016-08-30 3,685,216 200,000 0.14 2,557,896,300 1,271,400 0.345 2016-08-26
248 2016-08-29 3,485,216 112,000 0.14 2,557,896,300 1,184,973 0.340 2016-08-25
249 2016-08-26 3,373,216 16,000 0.13 2,557,896,300 1,028,831 0.305 2016-08-24
250 2016-07-27 3,357,216 232,000 0.13 2,557,896,300 1,124,667 0.335 2016-07-25
251 2016-03-14 3,125,216 -300,000 0.12 2,557,896,300 1,187,582 0.380 2016-03-10
252 2016-03-11 3,425,216 300,000 0.13 2,557,896,300 1,318,708 0.385 2016-03-09
253 2016-02-03 3,125,216 -100,000 0.12 2,557,896,300 1,031,321 0.330 2016-02-01
254 2016-02-01 3,225,216 200,000 0.13 2,557,896,300 1,032,069 0.320 2016-01-28
255 2016-01-05 3,025,216 -56,000 0.12 2,557,896,300 1,361,347 0.450 2015-12-30
256 2015-12-16 3,081,216 -1,000 0.12 2,557,896,300 1,432,765 0.465 2015-12-14
257 2015-12-14 3,082,216 56,000 0.12 2,557,896,300 1,433,230 0.465 2015-12-10
258 2015-12-10 3,026,216 -56,000 0.12 2,557,896,300 1,452,584 0.480 2015-12-08
259 2015-12-09 3,082,216 100,006 0.12 2,557,896,300 1,464,053 0.475 2015-12-07
260 2015-12-08 2,982,210 100,000 0.12 2,557,896,300 1,401,639 0.470 2015-12-04
261 2015-12-07 2,882,210 -100,000 0.11 2,557,896,300 1,383,461 0.480 2015-12-03
262 2015-12-03 2,982,210 -408,000 0.12 2,557,896,300 1,371,817 0.460 2015-12-01
263 2015-12-02 3,390,210 100,000 0.13 2,557,896,300 1,508,643 0.445 2015-11-30
264 2015-11-27 3,290,210 -52,000 0.13 2,557,896,300 1,562,850 0.475 2015-11-25
265 2015-11-26 3,342,210 14,000 0.13 2,557,896,300 1,620,972 0.485 2015-11-24
266 2015-11-25 3,328,210 -82,000 0.13 2,557,896,300 1,614,182 0.485 2015-11-23
267 2015-11-24 3,410,210 448,000 0.13 2,557,896,300 1,671,003 0.490 2015-11-20
268 2015-11-23 2,962,210 -74,000 0.12 2,557,896,300 1,318,183 0.445 2015-11-19
269 2015-11-16 3,036,210 100,000 0.12 2,557,896,300 1,290,389 0.425 2015-11-12
270 2015-09-24 2,936,210 -44,000 0.11 2,557,896,300 1,174,484 0.400 2015-09-22
271 2015-09-15 2,980,210 -30,000 0.12 2,557,896,300 1,206,985 0.405 2015-09-11
272 2015-09-14 3,010,210 30,000 0.12 2,557,896,300 1,189,033 0.395 2015-09-10
273 2015-08-17 2,980,210 -200,000 0.12 2,557,896,300 1,236,787 0.415 2015-08-13
274 2015-08-10 3,180,210 -160,000 0.12 2,557,896,300 1,415,193 0.445 2015-08-06
275 2015-08-07 3,340,210 200,000 0.13 2,557,896,300 1,503,095 0.450 2015-08-05
276 2015-07-23 3,140,210 -100,000 0.12 2,557,896,300 1,523,002 0.485 2015-07-21
277 2015-07-17 3,240,210 200,000 0.13 2,557,896,300 1,506,698 0.465 2015-07-15
278 2015-07-10 3,040,210 -1,974 0.12 2,557,896,300 957,666 0.315 2015-07-08
279 2015-07-07 3,042,184 -60,000 0.12 2,557,896,300 1,581,936 0.520 2015-07-03
280 2015-07-06 3,102,184 60,000 0.12 2,557,896,300 1,737,223 0.560 2015-07-02
281 2015-07-02 3,042,184 -200,000 0.12 2,557,896,300 1,703,623 0.560 2015-06-29
282 2015-06-30 3,242,184 -12,000 0.13 2,557,896,300 1,945,310 0.600 2015-06-26
283 2015-06-29 3,254,184 -102,000 0.13 2,557,859,300 2,017,594 0.620 2015-06-25
284 2015-06-26 3,356,184 -20,000 0.13 2,557,859,300 2,181,520 0.650 2015-06-24
285 2015-06-25 3,376,184 -210,000 0.13 2,557,859,300 2,059,472 0.610 2015-06-23
286 2015-06-24 3,586,184 -608,000 0.14 2,557,859,300 2,008,263 0.560 2015-06-22
287 2015-06-23 4,194,184 -38,000 0.16 2,557,859,300 2,390,685 0.570 2015-06-19
288 2015-06-22 4,232,184 1,000,000 0.17 2,557,859,300 2,539,310 0.600 2015-06-18
289 2015-06-19 3,232,184 -302,000 0.13 2,557,859,300 1,939,310 0.600 2015-06-17
290 2015-06-18 3,534,184 302,000 0.14 2,557,859,300 2,155,852 0.610 2015-06-16
291 2015-06-17 3,232,184 -100,000 0.13 2,557,859,300 2,003,954 0.620 2015-06-15
292 2015-06-16 3,332,184 100,000 0.13 2,557,859,300 2,099,276 0.630 2015-06-12
293 2015-06-12 3,232,184 -100,000 0.13 2,557,859,300 2,068,598 0.640 2015-06-10
294 2015-06-11 3,332,184 -194,000 0.13 2,557,859,300 2,065,954 0.620 2015-06-09
295 2015-06-09 3,526,184 -296,000 0.14 2,557,859,300 2,397,805 0.680 2015-06-05
296 2015-06-08 3,822,184 -236,000 0.15 2,557,859,300 2,675,529 0.700 2015-06-04
297 2015-06-05 4,058,184 -20,000 0.16 2,557,859,300 2,921,892 0.720 2015-06-03
298 2015-06-04 4,078,184 322,000 0.16 2,557,859,300 2,895,511 0.710 2015-06-02
299 2015-06-03 3,756,184 92,000 0.15 2,557,859,300 2,742,014 0.730 2015-06-01
300 2015-06-02 3,664,184 182,000 0.14 2,557,859,300 2,711,496 0.740 2015-05-29
301 2015-05-29 3,482,184 -10,000 0.14 2,557,498,500 2,402,707 0.690 2015-05-27
302 2015-05-28 3,492,184 -130,000 0.14 2,557,498,500 2,374,685 0.680 2015-05-26
303 2015-05-27 3,622,184 50,000 0.14 2,557,498,500 2,463,085 0.680 2015-05-22
304 2015-05-26 3,572,184 150,000 0.14 2,557,498,500 2,536,251 0.710 2015-05-21
305 2015-05-22 3,422,184 100,000 0.13 2,557,498,500 2,532,416 0.740 2015-05-20
306 2015-05-21 3,322,184 -489,000 0.13 2,557,498,500 2,458,416 0.740 2015-05-19
307 2015-05-20 3,811,184 -200,000 0.15 2,557,498,500 2,553,493 0.670 2015-05-18
308 2015-05-19 4,011,184 200,504 0.16 2,557,498,500 2,446,822 0.610 2015-05-15
309 2015-05-18 3,810,680 101,218 0.15 2,557,498,500 2,438,835 0.640 2015-05-14
310 2015-05-15 3,709,462 210,840 0.15 2,557,498,500 1,966,015 0.530 2015-05-13
311 2015-05-14 3,498,622 600,000 0.14 2,557,498,500 1,854,270 0.530 2015-05-12
312 2015-05-13 2,898,622 -40,000 0.11 2,557,498,500 1,507,283 0.520 2015-05-11
313 2015-05-11 2,938,622 100,000 0.11 2,557,498,500 1,381,152 0.470 2015-05-07
314 2015-05-08 2,838,622 50,000 0.11 2,557,498,500 1,405,118 0.495 2015-05-06
315 2015-05-07 2,788,622 200,000 0.11 2,557,498,500 1,422,197 0.510 2015-05-05
316 2015-05-06 2,588,622 -197,000 0.10 2,557,498,500 1,371,970 0.530 2015-05-04
317 2015-05-05 2,785,622 -30,000 0.11 2,557,498,500 1,337,099 0.480 2015-04-30
318 2015-05-04 2,815,622 30,000 0.11 2,557,498,500 1,351,499 0.480 2015-04-29
319 2015-04-29 2,785,622 300,000 0.11 2,557,498,500 1,351,027 0.485 2015-04-27
320 2015-04-28 2,485,622 200,000 0.10 2,557,498,500 1,180,670 0.475 2015-04-24
321 2015-04-27 2,285,622 -400,000 0.09 2,557,498,500 1,062,814 0.465 2015-04-23
322 2015-04-23 2,685,622 -99,832 0.11 2,557,498,500 1,235,386 0.460 2015-04-21
323 2015-04-22 2,785,454 100,000 0.11 2,557,498,500 1,253,454 0.450 2015-04-20
324 2015-04-21 2,685,454 100,000 0.11 2,557,498,500 1,315,872 0.490 2015-04-17
325 2015-04-20 2,585,454 260,000 0.10 2,557,498,500 1,318,582 0.510 2015-04-16
326 2015-04-16 2,325,454 169,000 0.09 2,557,498,500 1,139,472 0.490 2015-04-14
327 2015-04-15 2,156,454 286,000 0.08 2,557,498,500 1,121,356 0.520 2015-04-13
328 2015-04-13 1,870,454 1,000 0.07 2,557,498,500 832,352 0.445 2015-04-09
329 2015-04-10 1,869,454 -50,000 0.07 2,557,498,500 850,602 0.455 2015-04-08
330 2015-04-08 1,919,454 149,000 0.08 2,557,498,500 786,976 0.410 2015-04-01
331 2015-03-23 1,770,454 1,000 0.07 2,557,498,500 761,295 0.430 2015-03-19
332 2015-03-12 1,769,454 -370 0.07 2,557,498,500 716,629 0.405 2015-03-10
333 2015-03-09 1,769,824 -1,000 0.07 2,557,498,500 716,779 0.405 2015-03-05
334 2015-03-06 1,770,824 -150,000 0.07 2,557,498,500 726,038 0.410 2015-03-04
335 2015-03-04 1,920,824 50,000 0.08 2,557,498,500 797,142 0.415 2015-03-02
336 2015-03-03 1,870,824 -200,000 0.07 2,557,498,500 767,038 0.410 2015-02-27
337 2015-03-02 2,070,824 201,210 0.08 2,557,498,500 828,330 0.400 2015-02-26
338 2015-02-12 1,869,614 -20,000 0.07 2,557,498,500 710,453 0.380 2015-02-10
339 2015-02-11 1,889,614 -1,000 0.07 2,557,498,500 708,605 0.375 2015-02-09
340 2015-02-10 1,890,614 20,000 0.07 2,557,498,500 718,433 0.380 2015-02-06
341 2015-02-03 1,870,614 -200,000 0.07 2,557,498,500 729,539 0.390 2015-01-30
342 2015-02-02 2,070,614 200,000 0.08 2,557,498,500 786,833 0.380 2015-01-29
343 2015-01-02 1,870,614 1,000 0.07 2,557,498,500 664,068 0.355 2014-12-29
344 2014-12-30 1,869,614 -28,000 0.07 2,557,498,500 673,061 0.360 2014-12-23
345 2014-12-17 1,897,614 150,000 0.07 2,557,498,500 702,117 0.370 2014-12-15
346 2014-10-29 1,747,614 -40,790 0.07 2,557,498,500 733,998 0.420 2014-10-27
347 2014-10-28 1,788,404 -110,000 0.07 2,557,498,500 751,130 0.420 2014-10-24
348 2014-10-24 1,898,404 150,000 0.07 2,557,498,500 787,838 0.415 2014-10-22
349 2014-10-20 1,748,404 -118,000 0.07 2,557,498,500 708,104 0.405 2014-10-16
350 2014-10-09 1,866,404 -250,000 0.07 2,557,498,500 783,890 0.420 2014-10-07
351 2014-10-07 2,116,404 -250,000 0.08 2,557,498,500 846,562 0.400 2014-10-03
352 2014-10-03 2,366,404 -30,000 0.09 2,557,498,500 958,394 0.405 2014-09-29
353 2014-09-29 2,396,404 -400,000 0.09 2,557,498,500 1,054,418 0.440 2014-09-25
354 2014-09-26 2,796,404 168,000 0.11 2,557,498,500 1,244,400 0.445 2014-09-24
355 2014-09-25 2,628,404 318,000 0.10 2,557,498,500 1,156,498 0.440 2014-09-23
356 2014-09-24 2,310,404 -76,000 0.09 2,557,498,500 1,016,578 0.440 2014-09-22
357 2014-09-23 2,386,404 76,000 0.09 2,557,498,500 1,061,950 0.445 2014-09-19
358 2014-09-19 2,310,404 -70,000 0.09 2,557,498,500 1,039,682 0.450 2014-09-17
359 2014-09-18 2,380,404 600,000 0.09 2,557,498,500 1,059,280 0.445 2014-09-16
360 2014-09-17 1,780,404 -620,000 0.07 2,557,498,500 818,986 0.460 2014-09-15
361 2014-09-16 2,400,404 621,000 0.09 2,557,498,500 1,116,188 0.465 2014-09-12
362 2014-09-15 1,779,404 -1,094,000 0.07 2,557,498,500 827,423 0.465 2014-09-11
363 2014-09-12 2,873,404 13,000 0.11 2,557,498,500 1,465,436 0.510 2014-09-10
364 2014-09-11 2,860,404 1,001,042 0.11 2,557,498,500 1,458,806 0.510 2014-09-08
365 2014-09-08 1,859,362 -40,000 0.07 2,557,498,500 911,087 0.490 2014-09-04
366 2014-09-05 1,899,362 -2,102,000 0.07 2,557,498,500 873,707 0.460 2014-09-03
367 2014-09-04 4,001,362 2,142,000 0.16 2,557,498,500 1,860,633 0.465 2014-09-02
368 2014-09-02 1,859,362 -1,000 0.07 2,557,498,500 790,229 0.425 2014-08-29
369 2014-09-01 1,860,362 20,000 0.07 2,557,498,500 809,257 0.435 2014-08-28
370 2014-08-29 1,840,362 -252,000 0.07 2,557,498,500 828,163 0.450 2014-08-27
371 2014-08-28 2,092,362 -1,154,000 0.08 2,557,498,500 952,025 0.455 2014-08-26
372 2014-08-27 3,246,362 966,000 0.13 2,557,498,500 1,460,863 0.450 2014-08-25
373 2014-08-20 2,280,362 150,000 0.09 2,557,498,500 957,752 0.420 2014-08-18
374 2014-08-18 2,130,362 300,000 0.08 2,557,498,500 894,752 0.420 2014-08-14
375 2014-08-15 1,830,362 -40,000 0.07 2,557,498,500 759,600 0.415 2014-08-13
376 2014-08-14 1,870,362 -24,000 0.07 2,557,498,500 776,200 0.415 2014-08-12
377 2014-08-13 1,894,362 74,000 0.07 2,557,498,500 786,160 0.415 2014-08-11
378 2014-08-06 1,820,362 -150,000 0.07 2,557,498,500 800,959 0.440 2014-08-04
379 2014-08-05 1,970,362 -100,000 0.08 2,557,498,500 837,404 0.425 2014-08-01
380 2014-08-04 2,070,362 250,000 0.08 2,557,498,500 910,959 0.440 2014-07-31
381 2014-07-30 1,820,362 -20,000 0.07 2,557,498,500 800,959 0.440 2014-07-28
382 2014-07-29 1,840,362 -900,000 0.07 2,557,498,500 837,365 0.455 2014-07-25
383 2014-07-28 2,740,362 318,000 0.11 2,557,498,500 1,246,865 0.455 2014-07-24
384 2014-07-25 2,422,362 -158,000 0.09 2,557,498,500 1,138,510 0.470 2014-07-23
385 2014-07-24 2,580,362 -344,000 0.10 2,557,498,500 1,161,163 0.450 2014-07-22
386 2014-07-23 2,924,362 -270,000 0.11 2,557,498,500 1,286,719 0.440 2014-07-21
387 2014-07-22 3,194,362 -678,000 0.12 2,557,498,500 1,453,435 0.455 2014-07-18
388 2014-07-21 3,872,362 1,448,000 0.15 2,557,498,500 1,761,925 0.455 2014-07-17
389 2014-07-18 2,424,362 -1,906,000 0.09 2,557,498,500 1,030,354 0.425 2014-07-16
390 2014-07-17 4,330,362 2,031,000 0.17 2,557,498,500 1,905,359 0.440 2014-07-15
391 2014-07-16 2,299,362 -400,000 0.09 2,557,498,500 908,248 0.395 2014-07-14
392 2014-07-15 2,699,362 780,000 0.11 2,557,498,500 1,106,738 0.410 2014-07-11
393 2014-07-04 1,919,362 30,000 0.08 2,557,498,500 690,970 0.360 2014-07-02
394 2014-07-02 1,889,362 -92 0.07 2,557,498,500 680,170 0.360 2014-06-27
395 2014-06-05 1,889,454 -60,000 0.07 2,557,498,500 670,756 0.355 2014-06-03
396 2014-06-04 1,949,454 60,000 0.08 2,557,498,500 701,803 0.360 2014-05-30
397 2014-06-03 1,889,454 -50,000 0.07 2,557,498,500 680,203 0.360 2014-05-29
398 2014-05-15 1,939,454 -30,000 0.08 2,557,498,500 688,506 0.355 2014-05-13
399 2014-05-14 1,969,454 10,000 0.08 2,557,498,500 699,156 0.355 2014-05-12
400 2014-05-09 1,959,454 -60,000 0.08 2,557,498,500 656,417 0.335 2014-05-07
401 2014-05-02 2,019,454 -40,000 0.08 2,557,498,500 716,906 0.355 2014-04-29
402 2014-04-28 2,059,454 100,000 0.08 2,557,498,500 834,079 0.405 2014-04-24
403 2014-04-22 1,959,454 -100,000 0.08 2,557,498,500 754,390 0.385 2014-04-16
404 2014-04-17 2,059,454 -50,000 0.08 2,557,498,500 792,890 0.385 2014-04-15
405 2014-04-16 2,109,454 -58,000 0.08 2,557,498,500 843,782 0.400 2014-04-14
406 2014-04-15 2,167,454 -222,000 0.08 2,557,498,500 888,656 0.410 2014-04-11
407 2014-04-14 2,389,454 52,000 0.09 2,557,498,500 931,887 0.390 2014-04-10
408 2014-04-04 2,337,454 50,000 0.09 2,557,498,500 911,607 0.390 2014-04-02
409 2014-04-03 2,287,454 200,000 0.09 2,557,498,500 857,795 0.375 2014-04-01
410 2014-03-31 2,087,454 -400,000 0.08 2,557,498,500 761,921 0.365 2014-03-27
411 2014-03-28 2,487,454 -810,000 0.10 2,557,498,500 970,107 0.390 2014-03-26
412 2014-03-26 3,297,454 -158,000 0.13 2,557,498,500 1,351,956 0.410 2014-03-24
413 2014-03-25 3,455,454 -64,000 0.14 2,557,498,500 1,451,291 0.420 2014-03-21
414 2014-03-21 3,519,454 -40,000 0.14 2,557,498,500 1,601,352 0.455 2014-03-19
415 2014-03-20 3,559,454 -1,902,000 0.14 2,557,498,500 1,672,943 0.470 2014-03-18
416 2014-03-19 5,461,454 498,151 0.21 2,557,498,500 2,484,962 0.455 2014-03-17
417 2014-03-18 4,963,303 1,640,000 0.19 2,557,498,500 2,183,853 0.440 2014-03-14
418 2014-03-17 3,323,303 1,359,941 0.13 2,557,498,500 1,545,336 0.465 2014-03-13
419 2014-03-14 1,963,362 -420,000 0.08 2,557,498,500 844,246 0.430 2014-03-12
420 2014-03-13 2,383,362 100,000 0.09 2,557,498,500 953,345 0.400 2014-03-11
421 2014-03-12 2,283,362 100,000 0.09 2,557,498,500 901,928 0.395 2014-03-10
422 2014-03-11 2,183,362 -302,000 0.09 2,557,498,500 895,178 0.410 2014-03-07
423 2014-03-07 2,485,362 -50,000 0.10 2,557,498,500 919,584 0.370 2014-03-05
424 2014-03-05 2,535,362 -100,000 0.10 2,557,498,500 938,084 0.370 2014-03-03
425 2014-03-03 2,635,362 -100,000 0.10 2,557,498,500 975,084 0.370 2014-02-27
426 2014-02-27 2,735,362 50,000 0.11 2,557,498,500 971,054 0.355 2014-02-25
427 2014-02-25 2,685,362 -1,000 0.10 2,557,498,500 1,007,011 0.375 2014-02-21
428 2014-02-24 2,686,362 50,000 0.11 2,557,498,500 1,007,386 0.375 2014-02-20
429 2014-02-21 2,636,362 150,000 0.10 2,557,498,500 1,028,181 0.390 2014-02-19
430 2014-02-19 2,486,362 -100,000 0.10 2,557,498,500 1,006,977 0.405 2014-02-17
431 2014-02-14 2,586,362 100,000 0.10 2,557,498,500 995,749 0.385 2014-02-12
432 2014-02-13 2,486,362 -2,397,000 0.10 2,557,498,500 994,545 0.400 2014-02-11
433 2014-02-12 4,883,362 -1,106,000 0.19 2,557,498,500 2,075,429 0.425 2014-02-10
434 2014-02-11 5,989,362 3,016,000 0.23 2,557,498,500 2,455,638 0.410 2014-02-07
435 2014-02-10 2,973,362 300,000 0.12 2,557,498,500 1,100,144 0.370 2014-02-06
436 2014-02-06 2,673,362 -200,000 0.10 2,557,498,500 1,029,244 0.385 2014-02-04
437 2014-02-05 2,873,362 150,000 0.11 2,557,498,500 1,077,511 0.375 2014-01-29
438 2014-01-29 2,723,362 -110,000 0.11 2,557,498,500 980,410 0.360 2014-01-27
439 2014-01-28 2,833,362 -410,000 0.11 2,557,498,500 1,062,511 0.375 2014-01-24
440 2014-01-27 3,243,362 310,000 0.13 2,557,498,500 1,167,610 0.360 2014-01-23
441 2014-01-24 2,933,362 -50,000 0.11 2,557,498,500 1,085,344 0.370 2014-01-22
442 2014-01-23 2,983,362 112,000 0.12 2,557,498,500 1,133,678 0.380 2014-01-21
443 2014-01-22 2,871,362 200,000 0.11 2,557,498,500 1,076,761 0.375 2014-01-20
444 2014-01-20 2,671,362 -200,000 0.10 2,557,498,500 1,055,188 0.395 2014-01-16
445 2014-01-17 2,871,362 70,000 0.11 2,557,498,500 1,177,258 0.410 2014-01-15
446 2014-01-16 2,801,362 -1,158,000 0.11 2,557,498,500 1,092,531 0.390 2014-01-14
447 2014-01-15 3,959,362 1,536,000 0.15 2,557,498,500 1,563,948 0.395 2014-01-13
448 2014-01-14 2,423,362 -566,000 0.09 2,557,498,500 1,138,980 0.470 2014-01-10
449 2014-01-13 2,989,362 366,000 0.12 2,557,498,500 1,016,383 0.340 2014-01-09
450 2014-01-10 2,623,362 -300,000 0.10 2,557,498,500 944,410 0.360 2014-01-08
451 2014-01-09 2,923,362 8,000 0.11 2,557,498,500 950,093 0.325 2014-01-07
452 2014-01-08 2,915,362 -300,000 0.11 2,557,498,500 962,069 0.330 2014-01-06
453 2014-01-07 3,215,362 160,000 0.13 2,557,498,500 1,044,993 0.325 2014-01-03
454 2014-01-06 3,055,362 200,000 0.12 2,557,498,500 1,008,269 0.330 2014-01-02
455 2014-01-02 2,855,362 45,000 0.11 2,557,498,500 927,993 0.325 2013-12-27
456 2013-12-27 2,810,362 30,000 0.11 2,557,498,500 885,264 0.315 2013-12-20
457 2013-12-18 2,780,362 15,000 0.11 2,557,498,500 875,814 0.315 2013-12-16
458 2013-12-12 2,765,362 100,000 0.11 2,557,498,500 898,743 0.325 2013-12-10
459 2013-12-11 2,665,362 -100,000 0.10 2,557,498,500 892,896 0.335 2013-12-09
460 2013-12-10 2,765,362 50,000 0.11 2,557,498,500 954,050 0.345 2013-12-06
461 2013-12-09 2,715,362 -350,000 0.11 2,557,498,500 977,530 0.360 2013-12-05
462 2013-12-06 3,065,362 100,000 0.12 2,557,498,500 1,026,896 0.335 2013-12-04
463 2013-12-04 2,965,362 -100,000 0.12 2,557,498,500 948,916 0.320 2013-12-02
464 2013-12-03 3,065,362 100,000 0.12 2,557,498,500 965,589 0.315 2013-11-29
465 2013-12-02 2,965,362 -100,000 0.12 2,557,498,500 948,916 0.320 2013-11-28
466 2013-11-29 3,065,362 68,000 0.12 2,557,498,500 980,916 0.320 2013-11-27
467 2013-11-28 2,997,362 100,000 0.12 2,557,498,500 914,195 0.305 2013-11-26
468 2013-11-26 2,897,362 -100,000 0.11 2,557,498,500 898,182 0.310 2013-11-22
469 2013-11-19 2,997,362 100,000 0.12 2,557,498,500 899,209 0.300 2013-11-15
470 2013-11-18 2,897,362 -20,000 0.11 2,557,498,500 869,209 0.300 2013-11-14
471 2013-11-11 2,917,362 60,000 0.11 2,557,498,500 962,729 0.330 2013-11-07
472 2013-11-08 2,857,362 -344,000 0.11 2,557,498,500 942,929 0.330 2013-11-06
473 2013-11-07 3,201,362 -506,000 0.13 2,557,498,500 1,040,443 0.325 2013-11-05
474 2013-11-06 3,707,362 -230,000 0.14 2,557,498,500 1,204,893 0.325 2013-11-04
475 2013-11-05 3,937,362 980,000 0.15 2,557,498,500 1,279,643 0.325 2013-11-01
476 2013-11-04 2,957,362 100,000 0.12 2,557,498,500 961,143 0.325 2013-10-31
477 2013-11-01 2,857,362 -398,000 0.11 2,557,498,500 914,356 0.320 2013-10-30
478 2013-10-31 3,255,362 -560,000 0.13 2,557,498,500 1,041,716 0.320 2013-10-29
479 2013-10-30 3,815,362 1,000,000 0.15 2,557,498,500 1,239,993 0.325 2013-10-28
480 2013-10-29 2,815,362 -2,362,000 0.11 2,557,498,500 914,993 0.325 2013-10-25
481 2013-10-28 5,177,362 -1,314,000 0.20 2,557,498,500 1,708,529 0.330 2013-10-24
482 2013-10-25 6,491,362 600,000 0.25 2,557,498,500 2,142,149 0.330 2013-10-23
483 2013-10-24 5,891,362 196,000 0.23 2,557,498,500 1,973,606 0.335 2013-10-22
484 2013-10-23 5,695,362 -726,000 0.22 2,557,498,500 1,907,946 0.335 2013-10-21
485 2013-10-22 6,421,362 -444,000 0.25 2,557,498,500 2,151,156 0.335 2013-10-18
486 2013-10-21 6,865,362 1,750,000 0.27 2,557,498,500 2,334,223 0.340 2013-10-17
487 2013-10-17 5,115,362 -2,340,000 0.20 2,557,498,500 1,688,069 0.330 2013-10-15
488 2013-10-16 7,455,362 -1,000,000 0.29 2,557,498,500 2,460,269 0.330 2013-10-11
489 2013-10-15 8,455,362 -266,000 0.33 2,557,498,500 2,832,546 0.335 2013-10-10
490 2013-10-11 8,721,362 -54,000 0.34 2,557,498,500 2,921,656 0.335 2013-10-09
491 2013-10-10 8,775,362 3,680,000 0.34 2,557,498,500 3,027,500 0.345 2013-10-08
492 2013-10-09 5,095,362 -540,000 0.20 2,557,498,500 1,681,469 0.330 2013-10-07
493 2013-10-07 5,635,362 390,000 0.22 2,557,498,500 1,916,023 0.340 2013-10-03
494 2013-10-04 5,245,362 720,000 0.21 2,557,498,500 1,730,969 0.330 2013-10-02
495 2013-10-03 4,525,362 -400,000 0.18 2,557,498,500 1,493,369 0.330 2013-09-30
496 2013-10-02 4,925,362 160,000 0.19 2,557,498,500 1,674,623 0.340 2013-09-27
497 2013-09-30 4,765,362 -648,000 0.19 2,557,498,500 1,596,396 0.335 2013-09-26
498 2013-09-27 5,413,362 78,000 0.21 2,557,498,500 1,840,543 0.340 2013-09-25
499 2013-09-26 5,335,362 588,000 0.21 2,557,498,500 1,840,700 0.345 2013-09-24
500 2013-09-25 4,747,362 -2,000 0.19 2,557,498,500 1,614,103 0.340 2013-09-23
501 2013-09-24 4,749,362 324,000 0.19 2,557,498,500 1,638,530 0.345 2013-09-19
502 2013-09-23 4,425,362 -590,000 0.17 2,557,498,500 1,504,623 0.340 2013-09-18
503 2013-09-19 5,015,362 -400,000 0.20 2,557,498,500 1,705,223 0.340 2013-09-17
504 2013-09-18 5,415,362 830,000 0.21 2,557,498,500 1,841,223 0.340 2013-09-16
505 2013-09-17 4,585,362 -1,776,000 0.18 2,557,498,500 1,581,950 0.345 2013-09-13
506 2013-09-16 6,361,362 2,050,000 0.25 2,557,498,500 2,258,284 0.355 2013-09-12
507 2013-09-13 4,311,362 -758,000 0.17 2,557,498,500 1,444,306 0.335 2013-09-11
508 2013-09-12 5,069,362 -300,000 0.20 2,557,498,500 1,723,583 0.340 2013-09-10
509 2013-09-11 5,369,362 100,000 0.21 2,557,498,500 1,771,889 0.330 2013-09-09
510 2013-09-10 5,269,362 160,000 0.21 2,557,498,500 1,791,583 0.340 2013-09-06
511 2013-09-09 5,109,362 300,000 0.20 2,557,498,500 1,686,089 0.330 2013-09-05
512 2013-09-06 4,809,362 -890,000 0.19 2,557,498,500 1,611,136 0.335 2013-09-04
513 2013-09-05 5,699,362 -98,000 0.22 2,557,498,500 1,937,783 0.340 2013-09-03
514 2013-09-04 5,797,362 800,000 0.23 2,557,498,500 1,942,116 0.335 2013-09-02
515 2013-09-03 4,997,362 -300,000 0.20 2,557,498,500 1,674,116 0.335 2013-08-30
516 2013-09-02 5,297,362 300,000 0.21 2,557,498,500 1,801,103 0.340 2013-08-29
517 2013-08-30 4,997,362 92,000 0.20 2,557,498,500 1,674,116 0.335 2013-08-28
518 2013-08-29 4,905,362 -466,000 0.19 2,557,498,500 1,692,350 0.345 2013-08-27
519 2013-08-28 5,371,362 -20,000 0.21 2,557,498,500 1,799,406 0.335 2013-08-26
520 2013-08-27 5,391,362 730,000 0.21 2,557,498,500 1,886,977 0.350 2013-08-23
521 2013-08-26 4,661,362 -160,000 0.18 2,557,498,500 1,654,784 0.355 2013-08-22
522 2013-08-23 4,821,362 -534,000 0.19 2,557,498,500 1,711,584 0.355 2013-08-21
523 2013-08-22 5,355,362 200,000 0.21 2,557,498,500 1,874,377 0.350 2013-08-20
524 2013-08-21 5,155,362 -74,000 0.20 2,557,498,500 1,855,930 0.360 2013-08-19
525 2013-08-20 5,229,362 164,000 0.20 2,557,498,500 1,882,570 0.360 2013-08-16
526 2013-08-19 5,065,362 -400,000 0.20 2,557,498,500 1,848,857 0.365 2013-08-15
527 2013-08-16 5,465,362 500,000 0.21 2,557,498,500 1,912,877 0.350 2013-08-13
528 2013-08-15 4,965,362 -1,100,000 0.19 2,557,498,500 1,762,704 0.355 2013-08-12
529 2013-08-13 6,065,362 322,000 0.24 2,557,498,500 2,153,204 0.355 2013-08-09
530 2013-08-12 5,743,362 -490,000 0.22 2,557,498,500 2,067,610 0.360 2013-08-08
531 2013-08-09 6,233,362 -1,176,000 0.24 2,557,498,500 2,212,844 0.355 2013-08-07
532 2013-08-08 7,409,362 -1,546,000 0.29 2,557,498,500 2,778,511 0.375 2013-08-06
533 2013-08-07 8,955,362 -3,112,000 0.35 2,557,498,500 3,223,930 0.360 2013-08-05
534 2013-08-06 12,067,362 956,000 0.47 2,557,498,500 4,283,914 0.355 2013-08-02
535 2013-08-05 11,111,362 -1,260,000 0.43 2,557,498,500 3,944,534 0.355 2013-08-01
536 2013-08-02 12,371,362 112,000 0.48 2,557,498,500 4,391,834 0.355 2013-07-31
537 2013-08-01 12,259,362 -216,000 0.48 2,557,498,500 4,290,777 0.350 2013-07-30
538 2013-07-31 12,475,362 -930,000 0.49 2,557,498,500 4,553,507 0.365 2013-07-29
539 2013-07-30 13,405,362 44,000 0.52 2,557,498,500 4,959,984 0.370 2013-07-26
540 2013-07-29 13,361,362 -1,020,000 0.52 2,557,498,500 5,077,318 0.380 2013-07-25
541 2013-07-26 14,381,362 222,000 0.56 2,557,498,500 5,033,477 0.350 2013-07-24
542 2013-07-25 14,159,362 1,000,000 0.55 2,557,498,500 4,884,980 0.345 2013-07-23
543 2013-07-24 13,159,362 -654,000 0.51 2,557,498,500 4,539,980 0.345 2013-07-22
544 2013-07-23 13,813,362 722,000 0.54 2,557,498,500 4,558,409 0.330 2013-07-19
545 2013-07-19 13,091,362 204,000 0.51 2,557,498,500 4,516,520 0.345 2013-07-17
546 2013-07-18 12,887,362 1,344,000 0.50 2,557,498,500 4,639,450 0.360 2013-07-16
547 2013-07-17 11,543,362 5,306,000 0.45 2,557,498,500 4,213,327 0.365 2013-07-15
548 2013-07-16 6,237,362 786,000 0.24 2,557,498,500 2,027,143 0.325 2013-07-12
549 2013-07-12 5,451,362 -706,000 0.21 2,557,498,500 1,962,490 0.360 2013-07-10
550 2013-07-11 6,157,362 -460,000 0.24 2,557,498,500 2,339,798 0.380 2013-07-09
551 2013-07-10 6,617,362 -140,000 0.26 2,557,498,500 2,646,945 0.400 2013-07-08
552 2013-07-09 6,757,362 1,844,000 0.26 2,557,498,500 2,702,945 0.400 2013-07-05
553 2013-07-08 4,913,362 502,000 0.19 2,557,498,500 1,965,345 0.400 2013-07-04
554 2013-07-05 4,411,362 -250,000 0.17 2,557,498,500 1,720,431 0.390 2013-07-03
555 2013-07-04 4,661,362 -474,000 0.18 2,557,498,500 1,911,158 0.410 2013-07-02
556 2013-07-03 5,135,362 72,000 0.20 2,557,498,500 2,105,498 0.410 2013-06-28
557 2013-07-02 5,063,362 -744,000 0.20 2,557,498,500 1,974,711 0.390 2013-06-27
558 2013-06-28 5,807,362 1,518,000 0.23 2,557,498,500 2,410,055 0.415 2013-06-26
559 2013-06-27 4,289,362 -600,000 0.17 2,557,498,500 1,780,085 0.415 2013-06-25
560 2013-06-26 4,889,362 -410,000 0.19 2,557,498,500 1,980,192 0.405 2013-06-24
561 2013-06-25 5,299,362 80,000 0.21 2,557,498,500 2,437,707 0.460 2013-06-21
562 2013-06-24 5,219,362 -17,100,000 0.20 2,557,498,500 2,479,197 0.475 2013-06-20
563 2013-06-21 22,319,362 16,596,000 0.87 2,557,498,500 11,159,681 0.500 2013-06-19
564 2013-06-20 5,723,362 140,000 0.22 2,557,498,500 2,632,747 0.460 2013-06-18
565 2013-06-19 5,583,362 -284,000 0.22 2,557,498,500 2,596,263 0.465 2013-06-17
566 2013-06-18 5,867,362 -442,000 0.23 2,557,498,500 2,434,955 0.415 2013-06-14
567 2013-06-17 6,309,362 752,000 0.25 2,557,498,500 2,555,292 0.405 2013-06-13
568 2013-06-14 5,557,362 1,270,000 0.22 2,557,498,500 2,445,239 0.440 2013-06-11
569 2013-06-13 4,287,362 80,000 0.17 2,557,498,500 1,757,818 0.410 2013-06-10
570 2013-06-11 4,207,362 -80,000 0.16 2,557,498,500 1,556,724 0.370 2013-06-07
571 2013-06-06 4,287,362 -50,000 0.17 2,557,498,500 1,586,324 0.370 2013-06-04
572 2013-06-05 4,337,362 -100,000 0.17 2,557,498,500 1,474,703 0.340 2013-06-03
573 2013-06-03 4,437,362 100,000 0.17 2,557,498,500 1,508,703 0.340 2013-05-30
574 2013-05-31 4,337,362 10,000 0.17 2,557,498,500 1,474,703 0.340 2013-05-29
575 2013-05-30 4,327,362 -100,000 0.17 2,557,498,500 1,492,940 0.345 2013-05-28
576 2013-05-27 4,427,362 10,000 0.17 2,557,498,500 1,438,893 0.325 2013-05-23
577 2013-05-23 4,417,362 -60,000 0.17 2,557,498,500 1,479,816 0.335 2013-05-21
578 2013-05-21 4,477,362 1,110,000 0.18 2,557,498,500 1,611,850 0.360 2013-05-16
579 2013-05-20 3,367,362 -870,000 0.13 2,557,498,500 1,229,087 0.365 2013-05-15
580 2013-05-16 4,237,362 498,000 0.17 2,557,498,500 1,483,077 0.350 2013-05-14
581 2013-05-15 3,739,362 372,000 0.15 2,557,498,500 1,215,293 0.325 2013-05-13
582 2013-05-14 3,367,362 700,000 0.13 2,557,498,500 1,094,393 0.325 2013-05-10
583 2013-05-13 2,667,362 10,000 0.10 2,557,498,500 893,566 0.335 2013-05-09
584 2013-05-09 2,657,362 -60,000 0.10 2,557,498,500 876,929 0.330 2013-05-07
585 2013-05-08 2,717,362 180,000 0.11 2,557,498,500 883,143 0.325 2013-05-06
586 2013-05-07 2,537,362 -1,920,000 0.10 2,557,498,500 811,956 0.320 2013-05-03
587 2013-05-06 4,457,362 1,840,000 0.17 2,557,498,500 1,448,643 0.325 2013-05-02
588 2013-05-03 2,617,362 -100,000 0.10 2,557,498,500 772,122 0.295 2013-04-30
589 2013-04-29 2,717,362 200,000 0.11 2,557,498,500 747,275 0.275 2013-04-25
590 2013-04-26 2,517,362 100,000 0.10 2,557,498,500 704,861 0.280 2013-04-24
591 2013-04-24 2,417,362 -100,000 0.09 2,557,498,500 628,514 0.260 2013-04-22
592 2013-04-23 2,517,362 -200,000 0.10 2,557,498,500 667,101 0.265 2013-04-19
593 2013-04-18 2,717,362 200,000 0.11 2,557,498,500 692,927 0.255 2013-04-16
594 2013-04-16 2,517,362 -100,000 0.10 2,557,498,500 679,688 0.270 2013-04-12
595 2013-04-11 2,617,362 100,000 0.10 2,557,498,500 706,688 0.270 2013-04-09
596 2013-04-09 2,517,362 -100,000 0.10 2,557,498,500 654,514 0.260 2013-04-05
597 2013-04-05 2,617,362 -500,000 0.10 2,557,498,500 759,035 0.290 2013-04-02
598 2013-03-27 3,117,362 -300,000 0.12 2,557,498,500 935,209 0.300 2013-03-25
599 2013-03-26 3,417,362 -624,000 0.13 2,557,498,500 1,025,209 0.300 2013-03-22
600 2013-03-25 4,041,362 1,524,000 0.16 2,557,498,500 1,252,822 0.310 2013-03-21
601 2013-03-19 2,517,362 -338,000 0.10 2,557,498,500 780,382 0.310 2013-03-15
602 2013-03-18 2,855,362 448,000 0.11 2,557,498,500 899,439 0.315 2013-03-14
603 2013-03-13 2,407,362 -150,000 0.09 2,557,498,500 734,245 0.305 2013-03-11
604 2013-03-12 2,557,362 -150,000 0.10 2,557,498,500 792,782 0.310 2013-03-08
605 2013-03-11 2,707,362 300,000 0.11 2,557,498,500 839,282 0.310 2013-03-07
606 2013-03-06 2,407,362 -260,000 0.09 2,557,498,500 698,135 0.290 2013-03-04
607 2013-03-04 2,667,362 260,000 0.10 2,557,498,500 800,209 0.300 2013-02-28
608 2013-03-01 2,407,362 -200,000 0.09 2,557,498,500 710,172 0.295 2013-02-27
609 2013-02-28 2,607,362 -1,550,698 0.10 2,557,498,500 756,135 0.290 2013-02-26
610 2013-02-26 4,158,060 50,000 0.16 2,557,498,500 1,268,208 0.305 2013-02-22
611 2013-02-25 4,108,060 -98,000 0.16 2,557,498,500 1,252,958 0.305 2013-02-21
612 2013-02-20 4,206,060 -2,000 0.16 2,557,498,500 1,282,848 0.305 2013-02-18
613 2013-02-19 4,208,060 200,000 0.16 2,557,498,500 1,304,499 0.310 2013-02-15
614 2013-02-18 4,008,060 100,000 0.16 2,557,498,500 1,242,499 0.310 2013-02-14
615 2013-02-14 3,908,060 -50,000 0.15 2,557,498,500 1,211,499 0.310 2013-02-07
616 2013-02-06 3,958,060 -44,000 0.15 2,557,498,500 1,226,999 0.310 2013-02-04
617 2013-02-01 4,002,060 50,000 0.16 2,557,498,500 1,280,659 0.320 2013-01-30
618 2013-01-29 3,952,060 50,000 0.15 2,557,498,500 1,244,899 0.315 2013-01-25
619 2013-01-25 3,902,060 -400,000 0.15 2,557,498,500 1,326,700 0.340 2013-01-23
620 2013-01-24 4,302,060 -50,000 0.17 2,557,498,500 1,462,700 0.340 2013-01-22
621 2013-01-22 4,352,060 50,000 0.17 2,557,498,500 1,414,420 0.325 2013-01-18
622 2013-01-18 4,302,060 -900,000 0.17 2,557,498,500 1,462,700 0.340 2013-01-16
623 2013-01-16 5,202,060 510,000 0.20 2,557,498,500 1,872,742 0.360 2013-01-14
624 2013-01-15 4,692,060 -3,242,000 0.18 2,557,498,500 1,736,062 0.370 2013-01-11
625 2013-01-14 7,934,060 3,180,000 0.31 2,557,498,500 2,935,602 0.370 2013-01-10
626 2013-01-11 4,754,060 100,000 0.19 2,557,498,500 1,711,462 0.360 2013-01-09
627 2013-01-10 4,654,060 -1,000,000 0.18 2,557,498,500 1,698,732 0.365 2013-01-08
628 2013-01-09 5,654,060 -770,000 0.22 2,557,498,500 2,007,191 0.355 2013-01-07
629 2013-01-08 6,424,060 1,494,000 0.25 2,557,498,500 2,312,662 0.360 2013-01-04
630 2013-01-07 4,930,060 -900,000 0.19 2,557,498,500 1,528,319 0.310 2013-01-03
631 2013-01-04 5,830,060 3,764,060 0.23 2,557,498,500 1,807,319 0.310 2013-01-02
632 2013-01-02 2,066,000 50,000 0.12 1,704,999,000 619,800 0.300 2012-12-27
633 2012-12-28 2,016,000 -50,000 0.12 1,704,999,000 624,960 0.310 2012-12-21
634 2012-12-27 2,066,000 -450,000 0.12 1,704,999,000 650,790 0.315 2012-12-20
635 2012-12-21 2,516,000 1,200,000 0.15 1,704,999,000 792,540 0.315 2012-12-19
636 2012-12-19 1,316,000 -144,000 0.08 1,704,999,000 375,060 0.285 2012-12-17
637 2012-12-06 1,460,000 -340,000 0.09 1,704,999,000 423,400 0.290 2012-12-04
638 2012-12-05 1,800,000 340,000 0.11 1,704,999,000 531,000 0.295 2012-12-03
639 2012-11-29 1,460,000 -700,000 0.09 1,704,999,000 474,500 0.325 2012-11-27
640 2012-11-28 2,160,000 70,000 0.13 1,704,999,000 766,800 0.355 2012-11-26
641 2012-11-26 2,090,000 100,000 0.12 1,704,999,000 710,600 0.340 2012-11-22
642 2012-11-13 1,990,000 -30,000 0.12 1,704,999,000 696,500 0.350 2012-11-09
643 2012-10-26 2,020,000 -366,000 0.12 1,704,999,000 727,200 0.360 2012-10-24
644 2012-10-25 2,386,000 866,000 0.14 1,704,999,000 858,960 0.360 2012-10-22
645 2012-10-24 1,520,000 30,000 0.09 1,704,999,000 547,200 0.360 2012-10-19
646 2012-10-22 1,490,000 -500,000 0.09 1,704,999,000 536,400 0.360 2012-10-18
647 2012-10-19 1,990,000 480,000 0.12 1,704,999,000 716,400 0.360 2012-10-17
648 2012-10-16 1,510,000 -40,000 0.09 1,704,999,000 536,050 0.355 2012-10-12
649 2012-10-11 1,550,000 -30,000 0.09 1,704,999,000 527,000 0.340 2012-10-09
650 2012-10-10 1,580,000 -1,120,000 0.09 1,704,999,000 545,100 0.345 2012-10-08
651 2012-10-09 2,700,000 1,610,000 0.16 1,704,999,000 1,215,000 0.450 2012-10-05
652 2012-09-24 1,090,000 -850,000 0.06 1,704,999,000 463,250 0.425 2012-09-20
653 2012-09-21 1,940,000 -1,200,000 0.11 1,704,999,000 892,400 0.460 2012-09-19
654 2012-09-20 3,140,000 1,000,000 0.18 1,704,999,000 1,365,900 0.435 2012-09-18
655 2012-09-18 2,140,000 -310,000 0.13 1,704,999,000 845,300 0.395 2012-09-14
656 2012-09-17 2,450,000 -190,000 0.14 1,704,999,000 955,500 0.390 2012-09-13
657 2012-09-14 2,640,000 200,000 0.15 1,704,999,000 1,069,200 0.405 2012-09-12
658 2012-09-13 2,440,000 -100,000 0.14 1,704,999,000 951,600 0.390 2012-09-11
659 2012-09-12 2,540,000 200,000 0.15 1,704,999,000 1,041,400 0.410 2012-09-10
660 2012-09-03 2,340,000 200,000 0.14 1,704,999,000 889,200 0.380 2012-08-30
661 2012-08-29 2,140,000 400,000 0.13 1,704,999,000 877,400 0.410 2012-08-27
662 2012-08-28 1,740,000 150,000 0.10 1,704,999,000 713,400 0.410 2012-08-24
663 2012-08-27 1,590,000 50,000 0.09 1,704,999,000 628,050 0.395 2012-08-23
664 2012-08-23 1,540,000 -20,000 0.09 1,704,999,000 508,200 0.330 2012-08-21
665 2012-08-20 1,560,000 -10,000 0.09 1,704,999,000 538,200 0.345 2012-08-16
666 2012-06-22 1,570,000 280,000 0.09 1,704,999,000 714,350 0.455 2012-06-20
667 2012-06-04 1,290,000 90,000 0.08 1,704,999,000 606,300 0.470 2012-05-31
668 2012-06-01 1,200,000 150,000 0.07 1,704,999,000 564,000 0.470 2012-05-30
669 2012-05-31 1,050,000 150,000 0.06 1,704,999,000 462,000 0.440 2012-05-29
670 2012-05-25 900,000 -160,000 0.05 1,704,999,000 400,500 0.445 2012-05-23
671 2012-05-21 1,060,000 -40,000 0.06 1,704,999,000 492,900 0.465 2012-05-17
672 2012-05-17 1,100,000 -60,000 0.06 1,704,999,000 539,000 0.490 2012-05-15
673 2012-05-15 1,160,000 160,000 0.07 1,704,999,000 591,600 0.510 2012-05-11
674 2012-05-02 1,000,000 -40,000 0.06 1,704,999,000 530,000 0.530 2012-04-27
675 2012-04-27 1,040,000 -294,000 0.06 1,704,999,000 551,200 0.530 2012-04-25
676 2012-04-20 1,334,000 354,000 0.08 1,704,999,000 747,040 0.560 2012-04-18
677 2012-04-16 980,000 60,000 0.06 1,704,999,000 548,800 0.560 2012-04-12
678 2012-03-23 920,000 -110,000 0.05 1,704,999,000 570,400 0.620 2012-03-21
679 2012-03-19 1,030,000 -140,000 0.06 1,704,999,000 690,100 0.670 2012-03-15
680 2012-03-16 1,170,000 -176,000 0.07 1,704,999,000 783,900 0.670 2012-03-14
681 2012-03-13 1,346,000 276,000 0.08 1,704,999,000 942,200 0.700 2012-03-09
682 2012-03-08 1,070,000 76,000 0.06 1,704,999,000 716,900 0.670 2012-03-06
683 2012-03-07 994,000 80,000 0.06 1,704,999,000 705,740 0.710 2012-03-05
684 2012-03-02 914,000 70,000 0.05 1,704,999,000 658,080 0.720 2012-02-29
685 2012-02-27 844,000 -304,000 0.05 1,704,999,000 565,480 0.670 2012-02-23
686 2012-02-24 1,148,000 304,000 0.07 1,704,999,000 780,640 0.680 2012-02-22
687 2012-02-21 844,000 -10,000 0.05 1,704,999,000 557,040 0.660 2012-02-17
688 2012-02-17 854,000 -200,000 0.05 1,704,999,000 572,180 0.670 2012-02-15
689 2012-02-16 1,054,000 -230,000 0.06 1,704,999,000 685,100 0.650 2012-02-14
690 2012-02-15 1,284,000 200,000 0.08 1,704,999,000 821,760 0.640 2012-02-13
691 2012-02-14 1,084,000 -70,000 0.06 1,704,999,000 726,280 0.670 2012-02-10
692 2012-02-13 1,154,000 100,000 0.07 1,704,999,000 796,260 0.690 2012-02-09
693 2012-02-09 1,054,000 -40,000 0.06 1,704,999,000 706,180 0.670 2012-02-07
694 2012-02-08 1,094,000 -50,000 0.06 1,704,999,000 754,860 0.690 2012-02-06
695 2012-02-07 1,144,000 -60,000 0.07 1,704,999,000 766,480 0.670 2012-02-03
696 2012-02-06 1,204,000 90,000 0.07 1,704,999,000 770,560 0.640 2012-02-02
697 2012-02-02 1,114,000 -288,000 0.07 1,704,999,000 679,540 0.610 2012-01-31
698 2012-02-01 1,402,000 -122,000 0.08 1,704,999,000 855,220 0.610 2012-01-30
699 2012-01-30 1,524,000 -160,000 0.09 1,704,999,000 960,120 0.630 2012-01-26
700 2012-01-27 1,684,000 360,000 0.10 1,704,999,000 1,027,240 0.610 2012-01-20
701 2012-01-26 1,324,000 -400,000 0.08 1,704,999,000 820,880 0.620 2012-01-19
702 2012-01-20 1,724,000 460,000 0.10 1,704,999,000 1,086,120 0.630 2012-01-18
703 2012-01-18 1,264,000 40,000 0.07 1,704,999,000 758,400 0.600 2012-01-16
704 2012-01-17 1,224,000 -30,000 0.07 1,704,999,000 758,880 0.620 2012-01-13
705 2012-01-16 1,254,000 -98,000 0.07 1,704,999,000 764,940 0.610 2012-01-12
706 2012-01-13 1,352,000 34,000 0.08 1,704,999,000 838,240 0.620 2012-01-11
707 2012-01-12 1,318,000 60,000 0.08 1,704,999,000 988,500 0.750 2012-01-10
708 2012-01-11 1,258,000 -212,000 0.07 1,704,999,000 930,920 0.740 2012-01-09
709 2012-01-10 1,470,000 14,000 0.09 1,704,999,000 1,073,100 0.730 2012-01-06
710 2012-01-09 1,456,000 6,000 0.09 1,704,999,000 1,092,000 0.750 2012-01-05
711 2012-01-06 1,450,000 38,000 0.09 1,704,999,000 1,073,000 0.740 2012-01-04
712 2012-01-05 1,412,000 458,000 0.08 1,704,999,000 1,087,240 0.770 2012-01-03
713 2012-01-04 954,000 -160,000 0.06 1,704,999,000 725,040 0.760 2011-12-30
714 2012-01-03 1,114,000 110,000 0.07 1,704,999,000 824,360 0.740 2011-12-29
715 2011-12-29 1,004,000 -100,000 0.06 1,704,999,000 783,120 0.780 2011-12-23
716 2011-12-28 1,104,000 100,000 0.06 1,704,999,000 850,080 0.770 2011-12-22
717 2011-12-23 1,004,000 -146,000 0.06 1,704,999,000 783,120 0.780 2011-12-21
718 2011-12-22 1,150,000 246,000 0.07 1,704,999,000 920,000 0.800 2011-12-20
719 2011-12-20 904,000 -86,000 0.05 1,704,999,000 750,320 0.830 2011-12-16
720 2011-12-19 990,000 86,000 0.06 1,704,999,000 792,000 0.800 2011-12-15
721 2011-12-16 904,000 -270,000 0.05 1,704,999,000 741,280 0.820 2011-12-14
722 2011-12-15 1,174,000 -20,000 0.07 1,704,999,000 962,680 0.820 2011-12-13
723 2011-12-14 1,194,000 90,000 0.07 1,704,999,000 1,002,960 0.840 2011-12-12
724 2011-12-13 1,104,000 -360,000 0.06 1,704,999,000 938,400 0.850 2011-12-09
725 2011-12-12 1,464,000 140,000 0.09 1,704,999,000 1,185,840 0.810 2011-12-08
726 2011-12-09 1,324,000 -244,000 0.08 1,704,999,000 1,072,440 0.810 2011-12-07
727 2011-12-08 1,568,000 -154,000 0.09 1,704,999,000 1,254,400 0.800 2011-12-06
728 2011-12-07 1,722,000 -22,000 0.10 1,704,999,000 1,429,260 0.830 2011-12-05
729 2011-12-06 1,744,000 540,000 0.10 1,704,999,000 1,447,520 0.830 2011-12-02
730 2011-12-05 1,204,000 180,000 0.07 1,704,999,000 987,280 0.820 2011-12-01
731 2011-11-30 1,024,000 -140,000 0.06 1,704,999,000 778,240 0.760 2011-11-28
732 2011-11-29 1,164,000 -140,000 0.07 1,704,817,000 884,640 0.760 2011-11-25
733 2011-11-28 1,304,000 160,000 0.08 1,704,817,000 1,082,320 0.830 2011-11-24
734 2011-11-25 1,144,000 -100,000 0.07 1,704,817,000 926,640 0.810 2011-11-23
735 2011-11-24 1,244,000 180,000 0.07 1,704,817,000 1,069,840 0.860 2011-11-22
736 2011-11-23 1,064,000 210,000 0.06 1,704,817,000 915,040 0.860 2011-11-21
737 2011-11-22 854,000 -170,000 0.05 1,704,817,000 794,220 0.930 2011-11-18
738 2011-11-21 1,024,000 50,000 0.06 1,704,817,000 890,880 0.870 2011-11-17
739 2011-11-18 974,000 30,000 0.06 1,704,817,000 798,680 0.820 2011-11-16
740 2011-11-17 944,000 -34,000 0.06 1,704,817,000 783,520 0.830 2011-11-15
741 2011-11-16 978,000 -136,000 0.06 1,704,817,000 801,960 0.820 2011-11-14
742 2011-11-15 1,114,000 -50,000 0.07 1,704,817,000 946,900 0.850 2011-11-11
743 2011-11-14 1,164,000 120,000 0.07 1,704,817,000 977,760 0.840 2011-11-10
744 2011-11-11 1,044,000 -1,064,000 0.06 1,704,817,000 835,200 0.800 2011-11-09
745 2011-11-10 2,108,000 -220,000 0.12 1,704,817,000 1,496,680 0.710 2011-11-08
746 2011-11-09 2,328,000 1,170,000 0.14 1,704,817,000 1,792,560 0.770 2011-11-07
747 2011-11-08 1,158,000 160,000 0.07 1,704,817,000 764,280 0.660 2011-11-04
748 2011-10-19 998,000 -200,000 0.06 1,704,817,000 648,700 0.650 2011-10-17
749 2011-10-18 1,198,000 200,000 0.07 1,704,817,000 754,740 0.630 2011-10-14
750 2011-10-14 998,000 40,000 0.06 1,704,817,000 608,780 0.610 2011-10-12
751 2011-10-12 958,000 -80,000 0.06 1,704,817,000 546,060 0.570 2011-10-10
752 2011-10-11 1,038,000 80,000 0.06 1,704,817,000 581,280 0.560 2011-10-07
753 2011-09-26 958,000 -10,000 0.06 1,704,767,000 593,960 0.620 2011-09-22
754 2011-09-23 968,000 10,000 0.06 1,704,767,000 677,600 0.700 2011-09-21
755 2011-09-20 958,000 -78,000 0.06 1,704,767,000 689,760 0.720 2011-09-16
756 2011-09-19 1,036,000 68,000 0.06 1,704,767,000 735,560 0.710 2011-09-15
757 2011-09-05 968,000 -10,000 0.06 1,704,767,000 764,720 0.790 2011-09-01
758 2011-09-02 978,000 10,000 0.06 1,704,767,000 772,620 0.790 2011-08-31
759 2011-08-25 968,000 -200,000 0.06 1,704,767,000 629,200 0.650 2011-08-23
760 2011-08-11 1,168,000 -10,000 0.07 1,704,767,000 770,880 0.660 2011-08-09
761 2011-08-05 1,178,000 -10,000 0.07 1,704,767,000 942,400 0.800 2011-08-03
762 2011-07-27 1,188,000 -50,000 0.07 1,708,467,000 1,021,680 0.860 2011-07-25
763 2011-07-26 1,238,000 50,000 0.07 1,708,467,000 1,077,060 0.870 2011-07-22
764 2011-07-25 1,188,000 -500,000 0.07 1,708,467,000 1,021,680 0.860 2011-07-21
765 2011-07-22 1,688,000 700,000 0.10 1,708,467,000 1,502,320 0.890 2011-07-20
766 2011-07-21 988,000 10,000 0.06 1,708,467,000 859,560 0.870 2011-07-19
767 2011-07-20 978,000 -500,000 0.06 1,713,347,000 880,200 0.900 2011-07-18
768 2011-07-19 1,478,000 -310,000 0.09 1,713,347,000 1,300,640 0.880 2011-07-15
769 2011-07-18 1,788,000 -200,000 0.10 1,713,347,000 1,609,200 0.900 2011-07-14
770 2011-07-15 1,988,000 950,000 0.12 1,713,347,000 1,769,320 0.890 2011-07-13
771 2011-07-14 1,038,000 -1,000,000 0.06 1,713,347,000 871,920 0.840 2011-07-12
772 2011-07-13 2,038,000 -420,000 0.12 1,713,347,000 1,793,440 0.880 2011-07-11
773 2011-07-12 2,458,000 400,000 0.14 1,713,347,000 2,261,360 0.920 2011-07-08
774 2011-07-07 2,058,000 50,000 0.12 1,727,541,000 1,769,880 0.860 2011-07-05
775 2011-06-29 2,008,000 -210,000 0.12 1,727,541,000 1,666,640 0.830 2011-06-27
776 2011-06-28 2,218,000 200,000 0.13 1,727,541,000 1,796,580 0.810 2011-06-24
777 2011-06-23 2,018,000 -230,000 0.12 1,727,541,000 1,594,220 0.790 2011-06-21
778 2011-06-22 2,248,000 -540,000 0.13 1,727,541,000 1,730,960 0.770 2011-06-20
779 2011-06-21 2,788,000 -40,000 0.16 1,727,541,000 2,732,240 0.980 2011-06-17
780 2011-06-20 2,828,000 30,000 0.16 1,727,541,000 2,884,560 1.020 2011-06-16
781 2011-06-16 2,798,000 40,000 0.16 1,726,841,000 3,105,780 1.110 2011-06-14
782 2011-06-14 2,758,000 30,000 0.16 1,726,841,000 3,199,280 1.160 2011-06-10
783 2011-06-02 2,728,000 -88,000 0.16 1,726,841,000 3,682,800 1.350 2011-05-31
784 2011-05-31 2,816,000 -132,000 0.16 1,726,841,000 3,857,920 1.370 2011-05-27
785 2011-05-30 2,948,000 96,000 0.17 1,723,145,000 4,097,720 1.390 2011-05-26
786 2011-05-27 2,852,000 104,000 0.17 1,723,145,000 3,707,600 1.300 2011-05-25
787 2011-05-24 2,748,000 -90,000 0.16 1,723,145,000 3,764,760 1.370 2011-05-20
788 2011-05-12 2,838,000 10,000 0.16 1,723,145,000 4,115,100 1.450 2011-05-09
789 2011-05-05 2,828,000 -90,000 0.16 1,723,145,000 4,242,000 1.500 2011-05-03
790 2011-04-29 2,918,000 -230,000 0.17 1,720,994,000 4,347,820 1.490 2011-04-27
791 2011-04-28 3,148,000 74,000 0.18 1,720,994,000 4,784,960 1.520 2011-04-26
792 2011-04-27 3,074,000 30,000 0.18 1,720,994,000 4,826,180 1.570 2011-04-21
793 2011-04-26 3,044,000 12,000 0.18 1,720,994,000 4,870,400 1.600 2011-04-20
794 2011-04-19 3,032,000 -158,000 0.19 1,577,785,500 4,942,160 1.630 2011-04-15
795 2011-04-18 3,190,000 -30,000 0.20 1,577,785,500 5,199,700 1.630 2011-04-14
796 2011-04-15 3,220,000 -106,000 0.20 1,577,785,500 5,248,600 1.630 2011-04-13
797 2011-04-14 3,326,000 20,000 0.21 1,573,350,000 5,454,640 1.640 2011-04-12
798 2011-04-13 3,306,000 392,000 0.21 1,573,350,000 5,521,020 1.670 2011-04-11
799 2011-04-11 2,914,000 -1,060,000 0.19 1,573,350,000 4,895,520 1.680 2011-04-07
800 2011-04-08 3,974,000 1,112,000 0.25 1,573,350,000 6,676,320 1.680 2011-04-06
801 2011-04-07 2,862,000 -40,000 0.18 1,573,350,000 4,779,540 1.670 2011-04-04
802 2011-04-06 2,902,000 -60,000 0.18 1,573,350,000 4,904,380 1.690 2011-04-01
803 2011-04-04 2,962,000 60,000 0.19 1,573,350,000 4,916,920 1.660 2011-03-31
804 2011-04-01 2,902,000 10,000 0.18 1,573,350,000 4,817,320 1.660 2011-03-30
805 2011-03-30 2,892,000 48,000 0.18 1,569,654,500 4,771,800 1.650 2011-03-28
806 2011-03-29 2,844,000 42,000 0.18 1,569,654,500 4,749,480 1.670 2011-03-25
807 2011-03-28 2,802,000 30,000 0.18 1,569,654,500 4,875,480 1.740 2011-03-24
808 2011-03-25 2,772,000 -20,000 0.18 1,569,654,500 4,767,840 1.720 2011-03-23
809 2011-03-24 2,792,000 -16,000 0.18 1,569,654,500 4,634,720 1.660 2011-03-22
810 2011-03-23 2,808,000 400,000 0.18 1,569,654,500 4,436,640 1.580 2011-03-21
811 2011-03-21 2,408,000 -10,000 0.15 1,569,654,500 3,660,160 1.520 2011-03-17
812 2011-03-18 2,418,000 -100,000 0.15 1,569,654,500 3,868,800 1.600 2011-03-16
813 2011-03-17 2,518,000 -464,000 0.16 1,569,654,500 3,978,440 1.580 2011-03-15
814 2011-03-16 2,982,000 8,000 0.19 1,569,654,500 4,979,940 1.670 2011-03-14
815 2011-03-15 2,974,000 -1,000,000 0.19 1,569,654,500 4,966,580 1.670 2011-03-11
816 2011-03-14 3,974,000 1,300,000 0.25 1,569,654,500 6,755,800 1.700 2011-03-10
817 2011-03-11 2,674,000 440,000 0.17 1,569,654,500 4,545,800 1.700 2011-03-09
818 2011-03-10 2,234,000 -70,000 0.14 1,569,654,500 3,686,100 1.650 2011-03-08
819 2011-03-09 2,304,000 242,000 0.15 1,569,654,500 3,801,600 1.650 2011-03-07
820 2011-03-08 2,062,000 -218,000 0.13 1,569,654,500 3,464,160 1.680 2011-03-04
821 2011-03-07 2,280,000 -260,000 0.15 1,569,654,500 3,488,400 1.530 2011-03-03
822 2011-03-04 2,540,000 230,000 0.16 1,569,654,500 3,810,000 1.500 2011-03-02
823 2011-03-03 2,310,000 -186,000 0.15 1,569,654,500 3,303,300 1.430 2011-03-01
824 2011-03-02 2,496,000 210,000 0.16 1,569,654,500 3,594,240 1.440 2011-02-28
825 2011-03-01 2,286,000 -10,000 0.15 1,569,654,500 3,177,540 1.390 2011-02-25
826 2011-02-28 2,296,000 -500,000 0.15 1,569,654,500 3,099,600 1.350 2011-02-24
827 2011-02-25 2,796,000 10,000 0.18 1,569,654,500 4,026,240 1.440 2011-02-23
828 2011-02-24 2,786,000 30,000 0.18 1,569,654,500 4,039,700 1.450 2011-02-22
829 2011-02-23 2,756,000 -100,000 0.18 1,569,654,500 4,106,440 1.490 2011-02-21
830 2011-02-21 2,856,000 -40,000 0.18 1,569,654,500 4,112,640 1.440 2011-02-17
831 2011-02-18 2,896,000 50,000 0.18 1,569,654,500 4,257,120 1.470 2011-02-16
832 2011-02-17 2,846,000 50,000 0.18 1,569,654,500 4,183,620 1.470 2011-02-15
833 2011-02-16 2,796,000 -26,000 0.18 1,569,654,500 4,110,120 1.470 2011-02-14
834 2011-02-15 2,822,000 26,000 0.18 1,569,654,500 4,091,900 1.450 2011-02-11
835 2011-02-14 2,796,000 30,000 0.18 1,569,654,500 4,054,200 1.450 2011-02-10
836 2011-02-07 2,766,000 -30,000 0.18 1,569,654,500 4,259,640 1.540 2011-01-31
837 2011-01-31 2,796,000 14,000 0.18 1,569,654,500 4,417,680 1.580 2011-01-27
838 2011-01-28 2,782,000 -40,000 0.18 1,569,624,500 4,367,740 1.570 2011-01-26
839 2011-01-27 2,822,000 40,000 0.18 1,569,624,500 4,430,540 1.570 2011-01-25
840 2011-01-26 2,782,000 -210,000 0.18 1,569,624,500 4,451,200 1.600 2011-01-24
841 2011-01-25 2,992,000 -2,172,000 0.19 1,569,624,500 4,876,960 1.630 2011-01-21
842 2011-01-24 5,164,000 -436,000 0.33 1,569,624,500 8,572,240 1.660 2011-01-20
843 2011-01-21 5,600,000 2,332,000 0.36 1,569,624,500 9,520,000 1.700 2011-01-19
844 2011-01-20 3,268,000 822,000 0.21 1,569,624,500 5,392,200 1.650 2011-01-18
845 2011-01-19 2,446,000 212,000 0.16 1,569,624,500 3,962,520 1.620 2011-01-17
846 2011-01-18 2,234,000 258,000 0.14 1,569,624,500 3,596,740 1.610 2011-01-14
847 2011-01-17 1,976,000 900,000 0.13 1,569,624,500 3,102,320 1.570 2011-01-13
848 2011-01-14 1,076,000 322,000 0.07 1,569,624,500 1,614,000 1.500 2011-01-12
849 2011-01-13 754,000 -20,000 0.05 1,569,624,500 1,153,620 1.530 2011-01-11
850 2011-01-05 774,000 -10,000 0.05 1,569,624,500 1,161,000 1.500 2011-01-03
851 2010-12-28 784,000 -242,000 0.05 1,569,424,500 1,168,160 1.490 2010-12-22
852 2010-12-23 1,026,000 -70,000 0.07 1,569,424,500 1,446,660 1.410 2010-12-21
853 2010-12-17 1,096,000 -10,000 0.07 1,569,424,500 1,622,080 1.480 2010-12-15
854 2010-12-16 1,106,000 -500,000 0.07 1,569,424,500 1,647,940 1.490 2010-12-14
855 2010-12-10 1,606,000 -120,000 0.10 1,569,424,500 2,473,240 1.540 2010-12-08
856 2010-12-09 1,726,000 742,000 0.11 1,569,424,500 2,761,600 1.600 2010-12-07
857 2010-12-07 984,000 20,000 0.06 1,569,424,500 1,485,840 1.510 2010-12-03
858 2010-12-06 964,000 72,000 0.06 1,569,424,500 1,417,080 1.470 2010-12-02
859 2010-12-03 892,000 140,000 0.06 1,569,424,500 1,311,240 1.470 2010-12-01
860 2010-12-01 752,000 20,000 0.05 1,569,424,500 1,150,560 1.530 2010-11-29
861 2010-11-30 732,000 -6,000 0.05 1,569,424,500 1,105,320 1.510 2010-11-26
862 2010-11-25 738,000 -40,000 0.05 1,568,780,500 1,107,000 1.500 2010-11-23
863 2010-11-24 778,000 -10,000 0.05 1,568,780,500 1,221,460 1.570 2010-11-22
864 2010-11-22 788,000 60,000 0.05 1,568,780,500 1,229,280 1.560 2010-11-18
865 2010-11-16 728,000 -200,000 0.05 1,568,780,500 1,186,640 1.630 2010-11-12
866 2010-11-15 928,000 100,000 0.06 1,568,780,500 1,540,480 1.660 2010-11-11
867 2010-11-12 828,000 -50,000 0.05 1,568,780,500 1,374,480 1.660 2010-11-10
868 2010-11-11 878,000 190,000 0.06 1,568,780,500 1,466,260 1.670 2010-11-09
869 2010-11-08 688,000 40,000 0.04 1,568,780,500 1,162,720 1.690 2010-11-04
870 2010-11-05 648,000 -50,000 0.04 1,568,780,500 1,121,040 1.730 2010-11-03
871 2010-11-04 698,000 -84,000 0.04 1,568,780,500 1,207,540 1.730 2010-11-02
872 2010-11-03 782,000 -46,000 0.05 1,568,780,500 1,360,680 1.740 2010-11-01
873 2010-11-02 828,000 150,000 0.05 1,568,780,500 1,374,480 1.660 2010-10-29
874 2010-11-01 678,000 20,000 0.04 1,568,780,500 1,118,700 1.650 2010-10-28
875 2010-10-29 658,000 -350,000 0.04 1,568,135,500 1,105,440 1.680 2010-10-27
876 2010-10-28 1,008,000 432,000 0.06 1,568,135,500 1,723,680 1.710 2010-10-26
877 2010-10-26 576,000 -340,000 0.04 1,568,135,500 944,640 1.640 2010-10-22
878 2010-10-25 916,000 -282,000 0.06 1,568,135,500 1,529,720 1.670 2010-10-21
879 2010-10-22 1,198,000 -206,000 0.08 1,568,135,500 1,880,860 1.570 2010-10-20
880 2010-10-21 1,404,000 150,000 0.09 1,568,135,500 2,288,520 1.630 2010-10-19
881 2010-10-20 1,254,000 80,000 0.08 1,568,135,500 2,044,020 1.630 2010-10-18
882 2010-10-19 1,174,000 -30,000 0.07 1,568,135,500 1,913,620 1.630 2010-10-15
883 2010-10-18 1,204,000 50,000 0.08 1,568,135,500 1,986,600 1.650 2010-10-14
884 2010-10-15 1,154,000 100,000 0.07 1,568,135,500 1,904,100 1.650 2010-10-13
885 2010-10-13 1,054,000 -250,000 0.07 1,568,135,500 1,728,560 1.640 2010-10-11
886 2010-10-12 1,304,000 150,000 0.08 1,568,135,500 2,190,720 1.680 2010-10-08
887 2010-10-11 1,154,000 10,000 0.07 1,568,135,500 1,961,800 1.700 2010-10-07
888 2010-10-08 1,144,000 -290,000 0.07 1,568,135,500 1,944,800 1.700 2010-10-06
889 2010-10-07 1,434,000 100,000 0.09 1,568,135,500 2,380,440 1.660 2010-10-05
890 2010-10-06 1,334,000 200,000 0.09 1,568,135,500 2,241,120 1.680 2010-10-04
891 2010-10-05 1,134,000 -44,000 0.07 1,568,135,500 1,916,460 1.690 2010-09-30
892 2010-10-04 1,178,000 -82,000 0.08 1,568,135,500 2,002,600 1.700 2010-09-29
893 2010-09-30 1,260,000 -170,000 0.08 1,568,135,500 2,142,000 1.700 2010-09-28
894 2010-09-29 1,430,000 450,000 0.09 1,567,539,500 2,473,900 1.730 2010-09-27
895 2010-09-28 980,000 -100,000 0.06 1,567,539,500 1,695,400 1.730 2010-09-24
896 2010-09-27 1,080,000 -100,000 0.07 1,567,539,500 1,836,000 1.700 2010-09-22
897 2010-09-24 1,180,000 -150,000 0.08 1,567,539,500 2,029,600 1.720 2010-09-21
898 2010-09-22 1,330,000 -20,000 0.08 1,567,539,500 2,327,500 1.750 2010-09-20
899 2010-09-21 1,350,000 -50,000 0.09 1,567,539,500 2,335,500 1.730 2010-09-17
900 2010-09-20 1,400,000 20,000 0.09 1,567,539,500 2,352,000 1.680 2010-09-16
901 2010-09-16 1,380,000 158,000 0.09 1,567,539,500 2,401,200 1.740 2010-09-14
902 2010-09-15 1,222,000 122,000 0.08 1,567,539,500 2,126,280 1.740 2010-09-13
903 2010-09-14 1,100,000 110,000 0.07 1,567,539,500 1,947,000 1.770 2010-09-10
904 2010-09-13 990,000 -10,000 0.06 1,567,539,500 1,732,500 1.750 2010-09-09
905 2010-09-10 1,000,000 -30,000 0.06 1,567,539,500 1,750,000 1.750 2010-09-08
906 2010-09-09 1,030,000 -372,000 0.07 1,567,539,500 1,833,400 1.780 2010-09-07
907 2010-09-08 1,402,000 540,000 0.09 1,567,539,500 2,509,580 1.790 2010-09-06
908 2010-09-07 862,000 -110,000 0.05 1,567,539,500 1,482,640 1.720 2010-09-03
909 2010-09-02 972,000 -110,000 0.06 1,566,799,500 1,555,200 1.600 2010-08-31
910 2010-08-31 1,082,000 -230,000 0.07 1,566,799,500 1,720,380 1.590 2010-08-27
911 2010-08-30 1,312,000 -70,000 0.08 1,565,951,500 2,204,160 1.680 2010-08-26
912 2010-08-27 1,382,000 38,000 0.09 1,565,951,500 2,321,760 1.680 2010-08-25
913 2010-08-26 1,344,000 -42,000 0.09 1,565,951,500 2,298,240 1.710 2010-08-24
914 2010-08-25 1,386,000 -36,000 0.09 1,565,951,500 2,370,060 1.710 2010-08-23
915 2010-08-24 1,422,000 -300,000 0.09 1,565,951,500 2,588,040 1.820 2010-08-20
916 2010-08-23 1,722,000 680,000 0.11 1,565,951,500 3,202,920 1.860 2010-08-19
917 2010-08-20 1,042,000 460,000 0.07 1,565,951,500 1,875,600 1.800 2010-08-18
918 2010-08-19 582,000 -110,000 0.04 1,565,951,500 1,018,500 1.750 2010-08-17
919 2010-08-18 692,000 -70,000 0.04 1,565,951,500 1,224,840 1.770 2010-08-16
920 2010-08-17 762,000 -50,000 0.05 1,565,951,500 1,371,600 1.800 2010-08-13
921 2010-08-16 812,000 -60,000 0.05 1,565,951,500 1,453,480 1.790 2010-08-12
922 2010-08-13 872,000 20,000 0.06 1,565,951,500 1,569,600 1.800 2010-08-11
923 2010-08-12 852,000 -70,000 0.05 1,565,951,500 1,542,120 1.810 2010-08-10
924 2010-08-11 922,000 250,000 0.06 1,565,951,500 1,641,160 1.780 2010-08-09
925 2010-08-10 672,000 -40,000 0.04 1,565,951,500 1,202,880 1.790 2010-08-06
926 2010-08-09 712,000 -412,000 0.05 1,565,951,500 1,295,840 1.820 2010-08-05
927 2010-08-06 1,124,000 -8,000 0.07 1,565,951,500 2,000,720 1.780 2010-08-04
928 2010-08-05 1,132,000 620,000 0.07 1,565,951,500 1,969,680 1.740 2010-08-03
929 2010-08-04 512,000 -100,000 0.03 1,565,951,500 885,760 1.730 2010-08-02
930 2010-08-03 612,000 -70,000 0.04 1,565,951,500 1,046,520 1.710 2010-07-30
931 2010-08-02 682,000 -90,000 0.04 1,565,951,500 1,200,320 1.760 2010-07-29
932 2010-07-30 772,000 120,000 0.05 1,565,826,500 1,281,520 1.660 2010-07-28
933 2010-07-28 652,000 -150,000 0.04 1,565,826,500 1,069,280 1.640 2010-07-26
934 2010-07-27 802,000 80,000 0.05 1,565,826,500 1,315,280 1.640 2010-07-23
935 2010-07-26 722,000 300,000 0.05 1,565,826,500 1,205,740 1.670 2010-07-22
936 2010-07-23 422,000 -10,000 0.03 1,565,826,500 692,080 1.640 2010-07-21
937 2010-07-22 432,000 -100,000 0.03 1,565,826,500 712,800 1.650 2010-07-20
938 2010-07-21 532,000 132,000 0.03 1,565,826,500 872,480 1.640 2010-07-19
939 2010-07-20 400,000 -40,000 0.03 1,565,826,500 644,000 1.610 2010-07-16
940 2010-07-19 440,000 -2,000 0.03 1,565,826,500 726,000 1.650 2010-07-15
941 2010-07-16 442,000 -40,000 0.03 1,565,826,500 777,920 1.760 2010-07-14
942 2010-07-15 482,000 -20,000 0.03 1,565,826,500 747,100 1.550 2010-07-13
943 2010-07-14 502,000 -160,000 0.03 1,565,826,500 768,060 1.530 2010-07-12
944 2010-07-13 662,000 -50,000 0.04 1,565,801,500 1,045,960 1.580 2010-07-09
945 2010-07-12 712,000 30,000 0.05 1,565,801,500 1,089,360 1.530 2010-07-08
946 2010-07-08 682,000 180,000 0.04 1,565,801,500 1,043,460 1.530 2010-07-06
947 2010-07-07 502,000 -10,000 0.03 1,565,801,500 732,920 1.460 2010-07-05
948 2010-07-06 512,000 -30,000 0.03 1,565,801,500 778,240 1.520 2010-07-02
949 2010-07-05 542,000 -10,000 0.03 1,565,801,500 823,840 1.520 2010-06-30
950 2010-07-02 552,000 20,000 0.04 1,565,801,500 816,960 1.480 2010-06-29
951 2010-06-30 532,000 60,000 0.03 1,565,801,500 835,240 1.570 2010-06-28
952 2010-06-29 472,000 20,000 0.03 1,565,214,000 788,240 1.670 2010-06-25
953 2010-06-28 452,000 -10,000 0.03 1,565,214,000 759,360 1.680 2010-06-24
954 2010-06-24 462,000 18,000 0.03 1,565,214,000 780,780 1.690 2010-06-22
955 2010-06-21 444,000 10,000 0.03 1,565,214,000 768,120 1.730 2010-06-17
956 2010-06-18 434,000 2,000 0.03 1,565,214,000 737,800 1.700 2010-06-15
957 2010-06-17 432,000 -100,000 0.03 1,565,214,000 751,680 1.740 2010-06-14
958 2010-06-15 532,000 8,000 0.03 1,565,214,000 835,240 1.570 2010-06-11
959 2010-06-11 524,000 -70,000 0.03 1,565,214,000 812,200 1.550 2010-06-09
960 2010-06-10 594,000 76,000 0.04 1,565,214,000 944,460 1.590 2010-06-08
961 2010-06-09 518,000 -298,000 0.03 1,565,214,000 818,440 1.580 2010-06-07
962 2010-06-08 816,000 310,000 0.05 1,565,214,000 1,330,080 1.630 2010-06-04
963 2010-06-07 506,000 -70,000 0.03 1,565,214,000 809,600 1.600 2010-06-03
964 2010-06-04 576,000 4,000 0.04 1,565,214,000 858,240 1.490 2010-06-02
965 2010-06-03 572,000 42,000 0.04 1,565,214,000 875,160 1.530 2010-06-01
966 2010-06-02 530,000 -92,000 0.03 1,565,214,000 853,300 1.610 2010-05-31
967 2010-06-01 622,000 -1,154,000 0.04 1,565,214,000 957,880 1.540 2010-05-28
968 2010-05-31 1,776,000 828,000 0.11 1,565,214,000 2,717,280 1.530 2010-05-27
969 2010-05-28 948,000 -34,000 0.06 1,563,192,000 1,298,760 1.370 2010-05-26
970 2010-05-27 982,000 282,000 0.06 1,563,192,000 1,296,240 1.320 2010-05-25
971 2010-05-26 700,000 62,000 0.04 1,563,192,000 1,071,000 1.530 2010-05-24
972 2010-05-25 638,000 108,000 0.04 1,563,192,000 1,027,180 1.610 2010-05-20
973 2010-05-24 530,000 -30,000 0.03 1,563,192,000 901,000 1.700 2010-05-19
974 2010-05-20 560,000 18,000 0.04 1,563,192,000 996,800 1.780 2010-05-18
975 2010-05-19 542,000 -120,000 0.03 1,563,192,000 1,018,960 1.880 2010-05-17
976 2010-05-18 662,000 -498,000 0.04 1,563,192,000 1,304,140 1.970 2010-05-14
977 2010-05-17 1,160,000 540,000 0.07 1,563,192,000 2,296,800 1.980 2010-05-13
978 2010-05-14 620,000 2,000 0.04 1,563,192,000 1,171,800 1.890 2010-05-12
979 2010-05-13 618,000 -284,000 0.04 1,563,192,000 1,236,000 2.000 2010-05-11
980 2010-05-12 902,000 256,000 0.06 1,563,192,000 1,876,160 2.080 2010-05-10
981 2010-05-11 646,000 4,000 0.04 1,563,192,000 1,240,320 1.920 2010-05-07
982 2010-05-10 642,000 100,000 0.04 1,563,192,000 1,206,960 1.880 2010-05-06
983 2010-05-07 542,000 150,000 0.03 1,563,192,000 1,089,420 2.010 2010-05-05
984 2010-05-06 392,000 -40,000 0.03 1,563,192,000 838,880 2.140 2010-05-04
985 2010-05-05 432,000 -90,000 0.03 1,563,192,000 920,160 2.130 2010-05-03
986 2010-05-04 522,000 -10,000 0.03 1,563,192,000 1,117,080 2.140 2010-04-30
987 2010-05-03 532,000 160,000 0.03 1,563,192,000 1,122,520 2.110 2010-04-29
988 2010-04-30 372,000 60,000 0.02 1,563,192,000 855,600 2.300 2010-04-28
989 2010-04-29 312,000 -548,000 0.02 1,562,325,000 733,200 2.350 2010-04-27
990 2010-04-28 860,000 470,000 0.06 1,562,325,000 2,081,200 2.420 2010-04-26
991 2010-04-27 390,000 -410,000 0.03 1,544,389,500 861,900 2.210 2010-04-23
992 2010-04-26 800,000 40,000 0.05 1,544,389,500 1,680,000 2.100 2010-04-22
993 2010-04-23 760,000 420,000 0.05 1,544,389,500 1,603,600 2.110 2010-04-21
994 2010-04-22 340,000 -100,000 0.02 1,544,389,500 714,000 2.100 2010-04-20
995 2010-04-21 440,000 -10,000 0.03 1,544,389,500 976,800 2.220 2010-04-19
996 2010-04-20 450,000 54,000 0.03 1,544,389,500 1,030,500 2.290 2010-04-16
997 2010-04-19 396,000 -184,000 0.03 1,544,389,500 867,240 2.190 2010-04-15
998 2010-04-16 580,000 -120,000 0.04 1,544,389,500 1,345,600 2.320 2010-04-14
999 2010-04-15 700,000 -330,000 0.05 1,544,389,500 1,526,000 2.180 2010-04-13
1000 2010-04-14 1,030,000 360,000 0.07 1,537,243,000 2,286,600 2.220 2010-04-12
1001 2010-04-13 670,000 360,000 0.04 1,537,243,000 1,400,300 2.090 2010-04-09
1002 2010-04-12 310,000 20,000 0.02 1,537,243,000 558,000 1.800 2010-04-08
1003 2010-04-08 290,000 -40,000 0.02 1,535,190,500 536,500 1.850 2010-04-01
1004 2010-04-07 330,000 20,000 0.02 1,535,190,500 613,800 1.860 2010-03-31
1005 2010-04-01 310,000 30,000 0.02 1,535,190,500 573,500 1.850 2010-03-30
1006 2010-03-31 280,000 -30,000 0.02 1,535,190,500 540,400 1.930 2010-03-29
1007 2010-03-30 310,000 10,000 0.02 1,531,666,500 548,700 1.770 2010-03-26
1008 2010-03-29 300,000 30,000 0.02 1,531,666,500 540,000 1.800 2010-03-25
1009 2010-03-26 270,000 -100,000 0.02 1,531,666,500 459,000 1.700 2010-03-24
1010 2010-03-25 370,000 -210,000 0.02 1,531,666,500 610,500 1.650 2010-03-23
1011 2010-03-24 580,000 310,000 0.04 1,531,666,500 904,800 1.560 2010-03-22
1012 2010-03-18 270,000 -100,000 0.02 1,529,512,500 345,600 1.280 2010-03-16
1013 2010-03-16 370,000 -100,000 0.02 1,529,512,500 495,800 1.340 2010-03-12
1014 2010-03-15 470,000 190,000 0.03 1,529,512,500 629,800 1.340 2010-03-11
1015 2010-03-10 280,000 -20,000 0.02 1,529,512,500 386,400 1.380 2010-03-08
1016 2010-03-08 300,000 -40,000 0.02 1,529,512,500 375,000 1.250 2010-03-04
1017 2010-03-05 340,000 -160,000 0.02 1,529,512,500 445,400 1.310 2010-03-03
1018 2010-03-04 500,000 160,000 0.03 1,529,512,500 635,000 1.270 2010-03-02
1019 2010-03-03 340,000 -50,000 0.02 1,529,512,500 425,000 1.250 2010-03-01
1020 2010-03-01 390,000 -224,000 0.03 1,529,512,500 468,000 1.200 2010-02-25
1021 2010-02-26 614,000 214,000 0.04 1,529,512,500 730,660 1.190 2010-02-24
1022 2010-02-25 400,000 12,000 0.03 1,529,512,500 480,000 1.200 2010-02-23
1023 2010-02-24 388,000 88,000 0.03 1,529,512,500 457,840 1.180 2010-02-22
1024 2010-02-09 300,000 -100,000 0.02 1,529,512,500 336,000 1.120 2010-02-05
1025 2010-02-08 400,000 20,000 0.03 1,529,512,500 460,000 1.150 2010-02-04
1026 2010-02-04 380,000 -50,000 0.02 1,529,512,500 444,600 1.170 2010-02-02
1027 2010-01-29 430,000 20,000 0.03 1,528,671,500 477,300 1.110 2010-01-27
1028 2010-01-28 410,000 10,000 0.03 1,528,671,500 504,300 1.230 2010-01-26
1029 2010-01-27 400,000 80,000 0.03 1,528,671,500 532,000 1.330 2010-01-25
1030 2010-01-26 320,000 60,000 0.02 1,528,671,500 412,800 1.290 2010-01-22
1031 2010-01-25 260,000 -70,000 0.02 1,528,671,500 335,400 1.290 2010-01-21
1032 2010-01-22 330,000 70,000 0.02 1,528,671,500 415,800 1.260 2010-01-20
1033 2010-01-21 260,000 -20,000 0.02 1,528,671,500 348,400 1.340 2010-01-19
1034 2010-01-20 280,000 20,000 0.02 1,528,671,500 400,400 1.430 2010-01-18
1035 2010-01-19 260,000 -202,000 0.02 1,528,671,500 348,400 1.340 2010-01-15
1036 2010-01-18 462,000 -48,000 0.03 1,528,671,500 591,360 1.280 2010-01-14
1037 2010-01-15 510,000 -10,000 0.03 1,528,671,500 601,800 1.180 2010-01-13
1038 2010-01-13 520,000 200,000 0.03 1,528,671,500 598,000 1.150 2010-01-11
1039 2010-01-07 320,000 -120,000 0.02 1,528,671,500 368,000 1.150 2010-01-05
1040 2010-01-06 440,000 120,000 0.03 1,528,671,500 484,000 1.100 2010-01-04
1041 2009-12-30 320,000 -100,000 0.02 1,528,407,500 310,400 0.970 2009-12-28
1042 2009-12-28 420,000 -30,000 0.03 1,528,407,500 390,600 0.930 2009-12-22
1043 2009-12-22 450,000 120,000 0.03 1,528,407,500 414,000 0.920 2009-12-18
1044 2009-12-21 330,000 -190,000 0.02 1,528,407,500 323,400 0.980 2009-12-17
1045 2009-12-16 520,000 -60,000 0.03 1,528,407,500 540,800 1.040 2009-12-14
1046 2009-12-15 580,000 -30,000 0.04 1,528,407,500 609,000 1.050 2009-12-11
1047 2009-12-14 610,000 30,000 0.04 1,528,407,500 646,600 1.060 2009-12-10
1048 2009-12-11 580,000 -100,000 0.04 1,528,407,500 638,000 1.100 2009-12-09
1049 2009-12-10 680,000 -40,000 0.04 1,528,407,500 768,400 1.130 2009-12-08
1050 2009-12-08 720,000 80,000 0.05 1,528,407,500 813,600 1.130 2009-12-04
1051 2009-12-07 640,000 100,000 0.04 1,528,407,500 716,800 1.120 2009-12-03
1052 2009-12-04 540,000 -120,000 0.04 1,528,407,500 621,000 1.150 2009-12-02
1053 2009-12-03 660,000 -160,000 0.04 1,528,407,500 752,400 1.140 2009-12-01
1054 2009-12-02 820,000 60,000 0.05 1,528,407,500 877,400 1.070 2009-11-30
1055 2009-12-01 760,000 60,000 0.05 1,528,407,500 775,200 1.020 2009-11-27
1056 2009-11-30 700,000 -180,000 0.05 1,528,407,500 798,000 1.140 2009-11-26
1057 2009-11-27 880,000 -40,000 0.06 1,527,440,500 994,400 1.130 2009-11-25
1058 2009-11-26 920,000 40,000 0.06 1,527,440,500 966,000 1.050 2009-11-24
1059 2009-11-23 880,000 20,000 0.06 1,527,440,500 941,600 1.070 2009-11-19
1060 2009-11-20 860,000 170,000 0.06 1,527,440,500 946,000 1.100 2009-11-18
1061 2009-11-19 690,000 -130,000 0.05 1,527,440,500 800,400 1.160 2009-11-17
1062 2009-11-18 820,000 -50,000 0.05 1,527,440,500 926,600 1.130 2009-11-16
1063 2009-11-17 870,000 50,000 0.06 1,527,440,500 1,009,200 1.160 2009-11-13
1064 2009-11-16 820,000 -10,000 0.05 1,527,440,500 943,000 1.150 2009-11-12
1065 2009-11-12 830,000 70,000 0.05 1,527,440,500 937,900 1.130 2009-11-10
1066 2009-11-11 760,000 40,000 0.05 1,527,440,500 874,000 1.150 2009-11-09
1067 2009-11-09 720,000 -30,000 0.05 1,527,440,500 900,000 1.250 2009-11-05
1068 2009-11-06 750,000 460,000 0.05 1,527,440,500 885,000 1.180 2009-11-04
1069 2009-11-05 290,000 -120,000 0.02 1,527,440,500 350,900 1.210 2009-11-03
1070 2009-11-04 410,000 40,000 0.03 1,527,440,500 533,000 1.300 2009-11-02
1071 2009-11-03 370,000 -90,000 0.02 1,527,440,500 477,300 1.290 2009-10-30
1072 2009-11-02 460,000 -100,000 0.03 1,527,440,500 529,000 1.150 2009-10-29
1073 2009-10-29 560,000 -124,000 0.04 1,521,604,000 694,400 1.240 2009-10-27
1074 2009-10-28 684,000 66,000 0.04 1,521,604,000 684,000 1.000 2009-10-23
1075 2009-10-27 618,000 100,000 0.04 1,521,604,000 568,560 0.920 2009-10-22
1076 2009-10-23 518,000 -162,000 0.03 1,521,604,000 481,740 0.930 2009-10-21
1077 2009-10-22 680,000 100,000 0.04 1,521,604,000 639,200 0.940 2009-10-20
1078 2009-10-16 580,000 100,000 0.04 1,521,604,000 522,000 0.900 2009-10-14
1079 2009-10-15 480,000 -418,000 0.03 1,521,604,000 441,600 0.920 2009-10-13
1080 2009-10-14 898,000 598,000 0.06 1,521,604,000 808,200 0.900 2009-10-12
1081 2009-10-09 300,000 30,000 0.02 1,521,604,000 246,000 0.820 2009-10-07
1082 2009-10-08 270,000 -200,000 0.02 1,521,604,000 218,700 0.810 2009-10-06
1083 2009-10-05 470,000 176,000 0.03 1,521,604,000 390,100 0.830 2009-09-30
1084 2009-09-28 294,000 20,000 0.02 1,521,578,000 255,780 0.870 2009-09-24
1085 2009-09-25 274,000 -100,000 0.02 1,521,578,000 241,120 0.880 2009-09-23
1086 2009-09-23 374,000 124,000 0.02 1,521,578,000 329,120 0.880 2009-09-21
1087 2009-09-04 250,000 -10,000 0.02 1,521,578,000 190,000 0.760 2009-09-02
1088 2009-09-01 260,000 -100,000 0.02 1,521,578,000 192,400 0.740 2009-08-28
1089 2009-08-21 360,000 -30,000 0.02 1,521,578,000 291,600 0.810 2009-08-19
1090 2009-08-20 390,000 50,000 0.03 1,521,578,000 323,700 0.830 2009-08-18
1091 2009-08-17 340,000 -20,000 0.02 1,521,578,000 333,200 0.980 2009-08-13
1092 2009-08-13 360,000 -182,000 0.02 1,521,578,000 367,200 1.020 2009-08-11
1093 2009-08-12 542,000 -150,000 0.04 1,521,578,000 536,580 0.990 2009-08-10
1094 2009-08-11 692,000 296,000 0.05 1,521,578,000 698,920 1.010 2009-08-07
1095 2009-08-07 396,000 56,000 0.03 1,521,578,000 403,920 1.020 2009-08-05
1096 2009-07-30 340,000 50,000 0.02 1,520,893,000 343,400 1.010 2009-07-28
1097 2009-07-08 290,000 -10,000 0.02 1,520,893,000 263,900 0.910 2009-07-06
1098 2009-07-07 300,000 -10,000 0.02 1,520,893,000 282,000 0.940 2009-07-03
1099 2009-07-06 310,000 10,000 0.02 1,520,893,000 272,800 0.880 2009-07-02
1100 2009-06-29 300,000 -200,000 0.02 1,520,622,000 303,000 1.010 2009-06-25
1101 2009-06-26 500,000 200,000 0.03 1,520,622,000 505,000 1.010 2009-06-24
1102 2009-06-25 300,000 -10,000 0.02 1,520,622,000 288,000 0.960 2009-06-23
1103 2009-06-24 310,000 -10,000 0.02 1,520,622,000 328,600 1.060 2009-06-22
1104 2009-06-18 320,000 20,000 0.02 1,520,606,000 368,000 1.150 2009-06-16
1105 2009-06-16 300,000 -200,000 0.02 1,519,978,500 297,000 0.990 2009-06-12
1106 2009-06-15 500,000 200,000 0.03 1,518,276,500 500,000 1.000 2009-06-11
1107 2009-06-05 300,000 -190,000 0.02 1,518,276,500 297,000 0.990 2009-06-03
1108 2009-06-04 490,000 100,000 0.03 1,518,276,500 470,400 0.960 2009-06-02
1109 2009-05-29 390,000 100,000 0.03 1,517,490,000 343,200 0.880 2009-05-26
1110 2009-05-26 290,000 -20,000 0.02 1,517,490,000 246,500 0.850 2009-05-22
1111 2009-05-20 310,000 -200,000 0.02 1,517,490,000 272,800 0.880 2009-05-18
1112 2009-05-19 510,000 200,000 0.03 1,517,490,000 392,700 0.770 2009-05-15
1113 2009-05-14 310,000 -216,000 0.02 1,517,490,000 241,800 0.780 2009-05-12
1114 2009-05-13 526,000 216,000 0.03 1,517,490,000 415,540 0.790 2009-05-11
1115 2009-05-08 310,000 -600,000 0.02 1,517,490,000 217,000 0.700 2009-05-06
1116 2009-05-07 910,000 -20,000 0.06 1,517,490,000 591,500 0.650 2009-05-05
1117 2009-05-06 930,000 600,000 0.06 1,517,490,000 604,500 0.650 2009-05-04
1118 2009-05-04 330,000 -40,000 0.02 1,517,490,000 201,300 0.610 2009-04-29
1119 2009-04-30 370,000 56,000 0.02 1,517,490,000 218,300 0.590 2009-04-28
1120 2009-04-29 314,000 -70,000 0.02 1,517,490,000 194,680 0.620 2009-04-27
1121 2009-04-28 384,000 24,000 0.03 1,517,490,000 253,440 0.660 2009-04-24
1122 2009-04-24 360,000 -40,000 0.02 1,517,490,000 219,600 0.610 2009-04-22
1123 2009-04-23 400,000 40,000 0.03 1,517,490,000 240,000 0.600 2009-04-21
1124 2009-04-20 360,000 -200,000 0.02 1,517,490,000 230,400 0.640 2009-04-16
1125 2009-04-16 560,000 160,000 0.04 1,517,490,000 336,000 0.600 2009-04-14
1126 2009-04-14 400,000 40,000 0.03 1,517,490,000 232,000 0.580 2009-04-08
1127 2009-04-09 360,000 -70,000 0.02 1,517,490,000 223,200 0.620 2009-04-07
1128 2009-04-08 430,000 40,000 0.03 1,517,490,000 258,000 0.600 2009-04-06
1129 2009-04-07 390,000 80,000 0.03 1,517,490,000 241,800 0.620 2009-04-03
1130 2009-04-06 310,000 -200,000 0.02 1,517,490,000 173,600 0.560 2009-04-02
1131 2009-04-03 510,000 200,000 0.03 1,517,490,000 280,500 0.550 2009-04-01
1132 2009-04-01 310,000 -100,000 0.02 1,517,490,000 164,300 0.530 2009-03-30
1133 2009-03-31 410,000 -300,000 0.03 1,517,490,000 229,600 0.560 2009-03-27
1134 2009-03-30 710,000 220,000 0.05 1,517,490,000 404,700 0.570 2009-03-26
1135 2009-03-25 490,000 -30,000 0.03 1,517,490,000 264,600 0.540 2009-03-23
1136 2009-03-23 520,000 30,000 0.03 1,517,490,000 280,800 0.540 2009-03-19
1137 2009-03-20 490,000 -100,000 0.03 1,517,490,000 274,400 0.560 2009-03-18
1138 2009-03-19 590,000 100,000 0.04 1,517,490,000 324,500 0.550 2009-03-17
1139 2009-03-17 490,000 -80,000 0.03 1,517,490,000 254,800 0.520 2009-03-13
1140 2009-03-16 570,000 280,000 0.04 1,517,490,000 296,400 0.520 2009-03-12
1141 2009-03-12 290,000 -20,000 0.02 1,517,490,000 153,700 0.530 2009-03-10
1142 2009-02-17 310,000 -14,000 0.02 1,517,490,000 223,200 0.720 2009-02-13
1143 2009-02-12 324,000 -80,000 0.02 1,517,490,000 220,320 0.680 2009-02-10
1144 2009-02-11 404,000 80,000 0.03 1,517,490,000 270,680 0.670 2009-02-09
1145 2009-02-09 324,000 -20,000 0.02 1,517,490,000 220,320 0.680 2009-02-05
1146 2009-02-06 344,000 -20,000 0.02 1,517,490,000 240,800 0.700 2009-02-04
1147 2009-02-05 364,000 20,000 0.02 1,517,490,000 247,520 0.680 2009-02-03
1148 2009-01-21 344,000 -30,000 0.02 1,517,490,000 223,600 0.650 2009-01-19
1149 2009-01-12 374,000 -30,000 0.02 1,517,490,000 239,360 0.640 2009-01-08
1150 2009-01-09 404,000 -240,000 0.03 1,517,490,000 262,600 0.650 2009-01-07
1151 2009-01-07 644,000 -20,000 0.04 1,517,490,000 476,560 0.740 2009-01-05
1152 2009-01-06 664,000 20,000 0.04 1,517,490,000 484,720 0.730 2009-01-02
1153 2009-01-05 644,000 -200,000 0.04 1,517,490,000 431,480 0.670 2008-12-30
1154 2008-12-30 844,000 500,000 0.06 1,517,490,000 531,720 0.630 2008-12-23
1155 2008-12-17 344,000 -500,000 0.02 1,517,490,000 202,960 0.590 2008-12-15
1156 2008-12-16 844,000 -236,000 0.06 1,517,490,000 472,640 0.560 2008-12-12
1157 2008-12-15 1,080,000 -120,000 0.07 1,517,490,000 572,400 0.530 2008-12-11
1158 2008-12-12 1,200,000 320,000 0.08 1,517,490,000 660,000 0.550 2008-12-10
1159 2008-12-10 880,000 -50,000 0.06 1,517,490,000 440,000 0.500 2008-12-08
1160 2008-12-08 930,000 240,000 0.06 1,517,490,000 483,600 0.520 2008-12-04
1161 2008-12-05 690,000 -80,000 0.05 1,517,490,000 358,800 0.520 2008-12-03
1162 2008-12-04 770,000 400,000 0.05 1,517,490,000 292,600 0.380 2008-12-02
1163 2008-11-24 370,000 -120,000 0.02 1,517,490,000 146,150 0.395 2008-11-20
1164 2008-11-21 490,000 20,000 0.03 1,517,490,000 186,200 0.380 2008-11-19
1165 2008-11-14 470,000 -20,000 0.03 1,517,490,000 173,900 0.370 2008-11-12
1166 2008-11-12 490,000 20,000 0.03 1,517,490,000 176,400 0.360 2008-11-10
1167 2008-11-06 470,000 -10,000 0.03 1,517,490,000 166,850 0.355 2008-11-04
1168 2008-11-05 480,000 -10,000 0.03 1,517,490,000 160,800 0.335 2008-11-03
1169 2008-11-04 490,000 20,000 0.03 1,517,490,000 161,700 0.330 2008-10-31
1170 2008-11-03 470,000 100,000 0.03 1,517,490,000 145,700 0.310 2008-10-30
1171 2008-10-15 370,000 20,000 0.02 1,517,490,000 151,700 0.410 2008-10-13
1172 2008-10-14 350,000 -10,000 0.02 1,517,490,000 145,250 0.415 2008-10-10
1173 2008-10-10 360,000 10,000 0.02 1,517,490,000 163,800 0.455 2008-10-08
1174 2008-09-18 350,000 10,000 0.02 1,517,490,000 196,000 0.560 2008-09-16
1175 2008-07-22 340,000 -10,000 0.02 1,517,490,000 231,200 0.680 2008-07-18
1176 2008-07-21 350,000 -10,000 0.02 1,517,490,000 234,500 0.670 2008-07-17
1177 2008-07-17 360,000 -200,000 0.02 1,517,490,000 241,200 0.670 2008-07-15
1178 2008-07-15 560,000 -30,000 0.04 1,517,490,000 386,400 0.690 2008-07-11
1179 2008-06-30 590,000 200,000 0.04 1,517,490,000 448,400 0.760 2008-06-26
1180 2008-06-26 390,000 -200,000 0.03 1,517,490,000 319,800 0.820 2008-06-24
1181 2008-06-25 590,000 -10,000 0.04 1,517,490,000 507,400 0.860 2008-06-23
1182 2008-06-16 600,000 -44,000 0.04 1,517,490,000 528,000 0.880 2008-06-12
1183 2008-06-12 644,000 200,000 0.04 1,517,490,000 553,840 0.860 2008-06-10
1184 2008-06-10 444,000 -6,000 0.03 1,517,490,000 417,360 0.940 2008-06-05
1185 2008-06-04 450,000 -90,000 0.03 1,517,490,000 477,000 1.060 2008-06-02
1186 2008-06-02 540,000 -50,000 0.04 1,517,490,000 518,400 0.960 2008-05-29
1187 2008-05-28 590,000 -10,000 0.04 1,517,490,000 554,600 0.940 2008-05-26
1188 2008-05-27 600,000 -110,000 0.04 1,517,490,000 576,000 0.960 2008-05-23
1189 2008-05-26 710,000 200,000 0.05 1,517,490,000 631,900 0.890 2008-05-22
1190 2008-05-20 510,000 -100,000 0.03 1,517,490,000 459,000 0.900 2008-05-16
1191 2008-05-14 610,000 90,000 0.04 1,517,490,000 573,400 0.940 2008-05-09
1192 2008-04-28 520,000 -40,000 0.03 1,517,490,000 473,200 0.910 2008-04-24
1193 2008-04-22 560,000 30,000 0.04 1,517,490,000 487,200 0.870 2008-04-18
1194 2008-04-11 530,000 130,000 0.03 1,517,490,000 498,200 0.940 2008-04-09
1195 2008-04-03 400,000 -90,000 0.03 1,517,490,000 356,000 0.890 2008-04-01
1196 2008-04-02 490,000 50,000 0.03 1,517,490,000 441,000 0.900 2008-03-31
1197 2008-04-01 440,000 40,000 0.03 1,517,490,000 356,400 0.810 2008-03-28
1198 2008-03-31 400,000 -200,000 0.03 1,517,490,000 320,000 0.800 2008-03-27
1199 2008-03-28 600,000 -10,000 0.04 1,517,490,000 486,000 0.810 2008-03-26
1200 2008-03-27 610,000 -10,000 0.04 1,517,490,000 488,000 0.800 2008-03-25
1201 2008-03-26 620,000 10,000 0.04 1,517,490,000 458,800 0.740 2008-03-20
1202 2008-03-25 610,000 200,000 0.04 1,517,490,000 506,300 0.830 2008-03-19
1203 2008-03-17 410,000 -50,000 0.03 1,517,490,000 492,000 1.200 2008-03-13
1204 2008-03-14 460,000 -40,000 0.03 1,517,490,000 625,600 1.360 2008-03-12
1205 2008-03-13 500,000 40,000 0.03 1,517,490,000 640,000 1.280 2008-03-11
1206 2008-02-05 460,000 8,000 0.03 1,517,115,000 593,400 1.290 2008-02-01
1207 2008-01-15 452,000 -90,000 0.03 1,515,880,000 772,920 1.710 2008-01-11
1208 2008-01-14 542,000 140,000 0.04 1,515,880,000 964,760 1.780 2008-01-10
1209 2008-01-03 402,000 -150,000 0.03 1,515,880,000 715,560 1.780 2007-12-28
1210 2008-01-02 552,000 150,000 0.04 1,515,880,000 1,004,640 1.820 2007-12-27
1211 2007-12-18 402,000 -308,000 0.03 1,515,830,000 707,520 1.760 2007-12-14
1212 2007-12-17 710,000 338,000 0.05 1,515,830,000 1,270,900 1.790 2007-12-13
1213 2007-12-12 372,000 -10,000 0.02 1,515,830,000 632,400 1.700 2007-12-10
1214 2007-11-27 382,000 -120,000 0.03 1,515,830,000 599,740 1.570 2007-11-23
1215 2007-11-26 502,000 90,000 0.03 1,515,830,000 783,120 1.560 2007-11-22
1216 2007-11-21 412,000 -10,000 0.03 1,515,830,000 712,760 1.730 2007-11-19
1217 2007-11-14 422,000 30,000 0.03 1,515,830,000 637,220 1.510 2007-11-12
1218 2007-11-09 392,000 30,000 0.03 1,515,830,000 666,400 1.700 2007-11-07
1219 2007-11-08 362,000 10,000 0.02 1,515,830,000 633,500 1.750 2007-11-06
1220 2007-11-06 352,000 10,000 0.02 1,515,830,000 591,360 1.680 2007-11-02
1221 2007-11-01 342,000 -10,000 0.02 1,515,830,000 577,980 1.690 2007-10-30
1222 2007-10-31 352,000 30,000 0.02 1,515,830,000 601,920 1.710 2007-10-29
1223 2007-10-29 322,000 10,000 0.02 1,515,716,000 531,300 1.650 2007-10-25
1224 2007-10-25 312,000 10,000 0.02 1,515,716,000 549,120 1.760 2007-10-23
1225 2007-09-17 302,000 -20,000 0.02 1,515,646,000 652,320 2.160 2007-09-13
1226 2007-09-14 322,000 -100,000 0.02 1,515,646,000 656,880 2.040 2007-09-12
1227 2007-09-11 422,000 -10,000 0.03 1,515,646,000 869,320 2.060 2007-09-07
1228 2007-09-10 432,000 100,000 0.03 1,515,646,000 928,800 2.150 2007-09-06
1229 2007-09-07 332,000 -40,000 0.02 1,515,646,000 693,880 2.090 2007-09-05
1230 2007-09-03 372,000 20,000 0.02 1,515,646,000 606,360 1.630 2007-08-30
1231 2007-08-31 352,000 -30,000 0.02 1,515,646,000 623,040 1.770 2007-08-29
1232 2007-08-29 382,000 -30,000 0.03 1,515,646,000 729,620 1.910 2007-08-27
1233 2007-08-23 412,000 50,000 0.03 1,515,646,000 700,400 1.700 2007-08-21
1234 2007-08-21 362,000 -110,000 0.02 1,515,646,000 550,240 1.520 2007-08-17
1235 2007-08-17 472,000 -10,000 0.03 1,515,646,000 882,640 1.870 2007-08-15
1236 2007-08-15 482,000 -8,000 0.03 1,515,646,000 910,980 1.890 2007-08-13
1237 2007-08-14 490,000 18,000 0.03 1,515,646,000 921,200 1.880 2007-08-10
1238 2007-08-13 472,000 -10,000 0.03 1,515,646,000 925,120 1.960 2007-08-09
1239 2007-08-10 482,000 40,000 0.03 1,515,646,000 896,520 1.860 2007-08-08
1240 2007-08-09 442,000 10,000 0.03 1,515,646,000 839,800 1.900 2007-08-07
1241 2007-08-07 432,000 40,000 0.03 1,515,646,000 967,680 2.240 2007-08-03
1242 2007-08-03 392,000 40,000 0.03 1,515,646,000 897,680 2.290 2007-08-01
1243 2007-08-02 352,000 10,000 0.02 1,515,646,000 855,360 2.430 2007-07-31
1244 2007-07-31 342,000 20,000 0.02 1,515,646,000 834,480 2.440 2007-07-27
1245 2007-07-30 322,000 10,000 0.02 1,515,268,000 821,100 2.550 2007-07-26
1246 2007-07-26 312,000 10,000 0.02 1,515,268,000 764,400 2.450 2007-07-24
1247 2007-07-25 302,000 6,000 0.02 1,515,268,000 739,900 2.450 2007-07-23
1248 2007-07-17 296,000 -38,000 0.02 1,515,268,000 784,400 2.650 2007-07-13
1249 2007-07-16 334,000 80,000 0.02 1,515,268,000 981,960 2.940 2007-07-12
1250 2007-07-13 254,000 -100,000 0.02 1,515,268,000 772,160 3.040 2007-07-11
1251 2007-07-12 354,000 20,000 0.02 1,515,268,000 1,079,700 3.050 2007-07-10
1252 2007-07-11 334,000 80,000 0.02 1,515,268,000 975,280 2.920 2007-07-09
1253 2007-07-05 254,000 10,000 0.02 1,515,268,000 698,500 2.750 2007-07-03
1254 2007-06-27 244,000 -100,000 0.02 1,514,515,000 705,160 2.890 2007-06-25
1255 2007-06-26 344,000 0.02 1,514,515,000 1,025,120 2.980 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top