SIM TECHNOLOGY GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2023-10-16 4,448,000 1,599,120 HKD 0.360 2,185,407,300 2023-10-16 0.204
2 2023-10-11 9,092,000 3,314,110 HKD 0.365 2,185,407,300 2023-10-11 0.416
3 2023-10-06 2,866,000 1,002,850 HKD 0.350 2,185,407,300 2023-10-06 0.131
4 2023-10-05 1,360,000 467,400 HKD 0.344 2,185,407,300 2023-10-04 0.062
5 2023-09-29 9,100,000 3,070,550 HKD 0.337 2,198,525,300 2023-09-29 0.414
6 2023-09-22 3,066,000 994,840 HKD 0.324 2,198,525,300 2023-09-22 0.139
7 2023-09-20 12,124,000 3,873,680 HKD 0.320 2,198,525,300 2023-09-20 0.551
8 2023-09-18 5,192,000 1,607,020 HKD 0.310 2,198,525,300 2023-09-18 0.236
9 2023-09-14 2,500,000 750,000 HKD 0.300 2,198,525,300 2023-09-14 0.114
10 2023-09-12 2,922,000 846,860 HKD 0.290 2,198,525,300 2023-09-12 0.133
11 2023-09-06 1,082,000 297,550 HKD 0.275 2,198,525,300 2023-09-06 0.049
12 2023-09-04 1,142,000 302,630 HKD 0.265 2,198,525,300 2023-09-04 0.052
13 2023-08-28 280,000 71,380 HKD 0.255 2,198,525,300 2023-08-28 0.013
14 2022-11-23 6,510,000 2,146,400 HKD 0.330 2,217,163,300 2022-11-23 0.294
15 2022-11-21 3,012,000 968,760 HKD 0.322 2,217,163,300 2022-11-21 0.136
16 2022-11-18 5,924,000 1,884,680 HKD 0.318 2,217,163,300 2022-11-18 0.267
17 2022-11-16 2,864,000 901,840 HKD 0.315 2,217,163,300 2022-11-16 0.129
18 2022-11-11 328,000 95,520 HKD 0.291 2,217,163,300 2022-11-11 0.015
19 2022-10-18 1,618,000 491,050 HKD 0.303 2,226,581,300 2022-10-18 0.073
20 2022-10-14 2,890,000 861,500 HKD 0.298 2,226,581,300 2022-10-14 0.130
21 2022-10-11 2,234,000 648,740 HKD 0.290 2,226,581,300 2022-10-11 0.100
22 2022-10-07 1,630,000 461,050 HKD 0.283 2,226,581,300 2022-10-07 0.073
23 2022-10-05 686,000 187,180 HKD 0.273 2,226,581,300 2022-10-05 0.031
24 2022-10-03 360,000 98,770 HKD 0.274 2,226,581,300 2022-09-30 0.016
25 2022-07-22 3,116,000 1,075,020 HKD 0.345 2,238,547,300 2022-07-22 0.139
26 2022-07-21 3,234,000 1,095,380 HKD 0.339 2,238,547,300 2022-07-21 0.144
27 2022-07-20 1,612,000 531,960 HKD 0.330 2,238,547,300 2022-07-20 0.072
28 2022-07-19 1,990,000 645,060 HKD 0.324 2,238,547,300 2022-07-19 0.089
29 2022-07-18 1,506,000 481,310 HKD 0.320 2,238,547,300 2022-07-18 0.067
30 2022-07-14 508,000 155,800 HKD 0.307 2,238,547,300 2022-07-14 0.023
31 2022-06-14 1,814,000 670,920 HKD 0.370 2,248,493,300 2022-06-14 0.081
32 2022-06-13 2,074,000 754,720 HKD 0.364 2,248,493,300 2022-06-13 0.092
33 2022-06-08 1,172,000 415,700 HKD 0.355 2,248,493,300 2022-06-08 0.052
34 2022-06-06 346,000 117,640 HKD 0.340 2,248,493,300 2022-06-06 0.015
35 2022-06-02 1,280,000 427,330 HKD 0.334 2,248,493,300 2022-06-02 0.057
36 2022-05-30 730,000 233,600 HKD 0.320 2,248,493,300 2022-05-30 0.032
37 2022-05-26 1,826,000 564,050 HKD 0.309 2,248,493,300 2022-05-26 0.081
38 2022-05-23 704,000 204,160 HKD 0.290 2,248,493,300 2022-05-23 0.031
39 2022-01-13 5,820,000 2,762,430 HKD 0.475 2,280,827,300 2022-01-13 0.255
40 2022-01-07 5,360,000 2,510,100 HKD 0.468 2,280,827,300 2022-01-07 0.235
41 2022-01-05 9,468,000 4,374,280 HKD 0.462 2,280,827,300 2022-01-05 0.415
42 2021-12-28 2,462,000 1,130,210 HKD 0.459 2,278,977,300 2021-12-28 0.108
43 2021-12-21 9,224,000 4,113,590 HKD 0.446 2,305,135,300 2021-12-21 0.400
44 2021-12-13 8,290,000 3,658,490 HKD 0.441 2,305,135,300 2021-12-13 0.360
45 2021-12-07 8,800,000 3,770,380 HKD 0.428 2,305,135,300 2021-12-07 0.382
46 2021-12-03 7,042,000 2,937,850 HKD 0.417 2,305,135,300 2021-12-03 0.305
47 2021-11-30 2,026,000 839,100 HKD 0.414 2,305,135,300 2021-11-30 0.088
48 2021-11-04 3,638,000 1,551,300 HKD 0.426 2,318,209,300 2021-11-04 0.157
49 2021-11-03 6,934,000 2,922,040 HKD 0.421 2,317,609,300 2021-11-03 0.299
50 2021-10-27 2,752,000 1,143,230 HKD 0.415 2,317,109,300 2021-10-27 0.119
51 2021-10-06 9,060,000 3,714,000 HKD 0.410 2,338,053,300 2021-10-06 0.388
52 2021-09-28 5,044,000 2,073,790 HKD 0.411 2,354,263,300 2021-09-28 0.214
53 2021-09-24 6,840,000 2,819,400 HKD 0.412 2,354,263,300 2021-09-24 0.291
54 2021-09-17 3,356,000 1,365,980 HKD 0.407 2,354,263,300 2021-09-17 0.143
55 2021-09-14 5,016,000 2,029,170 HKD 0.405 2,354,263,300 2021-09-14 0.213
56 2021-09-09 3,634,000 1,450,770 HKD 0.399 2,354,263,300 2021-09-09 0.154
57 2021-09-03 2,570,000 1,011,780 HKD 0.394 2,354,263,300 2021-09-03 0.109
58 2021-09-01 1,634,000 628,850 HKD 0.385 2,354,263,300 2021-09-01 0.069
59 2021-07-22 3,002,000 1,311,300 HKD 0.437 2,362,549,300 2021-07-22 0.127
60 2021-07-19 3,744,000 1,603,350 HKD 0.428 2,362,549,300 2021-07-19 0.158
61 2021-07-05 1,540,000 616,000 HKD 0.400 2,362,549,300 2021-06-30 0.065
62 2020-10-21 840,000 336,000 HKD 0.400 2,365,090,300 2020-09-30 0.036
63 2020-10-19 1,704,000 681,600 HKD 0.400 2,365,090,300 2020-09-30 0.072
64 2020-06-10 8,996,000 2,378,030 HKD 0.264 2,398,070,300 2020-05-31 0.375
65 2020-06-02 11,004,000 2,800,310 HKD 0.254 2,398,070,300 2020-05-31 0.459
66 2020-05-26 4,022,000 1,024,608 HKD 0.255 2,414,204,300 2020-05-13 0.167
67 2020-05-20 8,962,000 2,320,890 HKD 0.259 2,414,204,300 2020-05-13 0.371
68 2020-05-13 11,920,000 3,104,432 HKD 0.260 2,414,204,300 2020-05-13 0.494
69 2020-05-06 1,446,000 372,160 HKD 0.257 2,421,930,300 2020-04-30 0.060
70 2020-05-04 2,156,000 546,910 HKD 0.254 2,421,930,300 2020-04-30 0.089
71 2020-04-29 612,000 149,714 HKD 0.245 2,421,930,300 2020-03-31 0.025
72 2020-04-24 548,000 127,136 HKD 0.232 2,421,930,300 2020-03-31 0.023
73 2020-04-23 646,000 145,996 HKD 0.226 2,421,930,300 2020-03-31 0.027
74 2020-04-21 1,560,000 337,956 HKD 0.217 2,421,930,300 2020-03-31 0.064
75 2020-04-16 1,912,000 394,478 HKD 0.206 2,421,930,300 2020-03-31 0.079
76 2020-04-15 612,000 125,220 HKD 0.205 2,421,930,300 2020-03-31 0.025
77 2020-04-14 2,448,000 488,922 HKD 0.200 2,421,930,300 2020-03-31 0.101
78 2020-01-17 4,128,000 1,150,290 HKD 0.279 2,430,724,300 2019-12-31 0.170
79 2020-01-14 2,202,000 623,690 HKD 0.283 2,430,724,300 2019-12-31 0.091
80 2020-01-13 1,380,000 383,490 HKD 0.278 2,430,724,300 2019-12-31 0.057
81 2020-01-06 1,084,000 287,260 HKD 0.265 2,430,724,300 2019-12-31 0.045
82 2019-11-12 8,372,000 2,424,350 HKD 0.290 2,446,420,300 2019-11-07 0.342
83 2019-11-07 510,000 145,280 HKD 0.285 2,446,420,300 2019-11-07 0.021
84 2019-11-06 744,000 207,670 HKD 0.279 2,458,328,300 2019-10-31 0.030
85 2019-11-05 1,152,000 316,800 HKD 0.275 2,458,328,300 2019-10-31 0.047
86 2019-11-04 1,110,000 299,620 HKD 0.270 2,458,328,300 2019-10-31 0.045
87 2019-10-31 1,026,000 271,890 HKD 0.265 2,458,328,300 2019-10-31 0.042
88 2019-10-29 1,458,000 371,770 HKD 0.255 2,458,328,300 2019-09-30 0.059
89 2019-10-28 1,324,000 329,866 HKD 0.249 2,458,328,300 2019-09-30 0.054
90 2019-10-25 1,414,000 346,450 HKD 0.245 2,458,328,300 2019-09-30 0.058
91 2019-10-23 1,548,000 372,028 HKD 0.240 2,458,328,300 2019-09-30 0.063
92 2019-10-22 2,000,000 470,750 HKD 0.235 2,458,328,300 2019-09-30 0.081
93 2019-10-21 1,254,000 288,494 HKD 0.230 2,458,328,300 2019-09-30 0.051
94 2019-10-18 1,758,000 401,262 HKD 0.228 2,458,328,300 2019-09-30 0.072
95 2019-10-17 2,798,000 636,988 HKD 0.228 2,458,328,300 2019-09-30 0.114
96 2019-10-15 1,136,000 256,806 HKD 0.226 2,458,328,300 2019-09-30 0.046
97 2019-06-10 2,360,000 813,780 HKD 0.345 2,480,578,300 2019-06-10 0.095
98 2019-06-06 5,000,000 1,715,000 HKD 0.343 2,494,542,300 2019-05-31 0.200
99 2019-06-04 3,188,000 1,064,150 HKD 0.334 2,494,542,300 2019-05-31 0.128
100 2019-05-31 11,702,000 3,902,160 HKD 0.333 2,494,542,300 2019-05-31 0.469
101 2019-05-24 3,588,000 1,149,050 HKD 0.320 2,494,542,300 2019-05-23 0.144
102 2019-05-22 2,042,000 653,320 HKD 0.320 2,499,262,300 2019-04-30 0.082
103 2019-05-20 5,508,000 1,688,880 HKD 0.307 2,499,262,300 2019-04-30 0.220
104 2019-05-15 2,826,000 848,300 HKD 0.300 2,499,262,300 2019-04-30 0.113
105 2019-05-07 2,766,000 846,370 HKD 0.306 2,499,262,300 2019-04-30 0.111
106 2019-05-03 1,954,000 580,780 HKD 0.297 2,499,262,300 2019-04-30 0.078
107 2019-01-11 2,034,000 637,040 HKD 0.313 2,517,760,300 2019-01-09 0.081
108 2019-01-08 4,818,000 1,515,010 HKD 0.314 2,520,254,300 2018-12-31 0.191
109 2019-01-03 2,296,000 720,420 HKD 0.314 2,520,254,300 2018-12-31 0.091
110 2018-12-31 1,636,000 507,740 HKD 0.310 2,520,254,300 2018-12-31 0.065
111 2018-12-27 4,046,000 1,259,370 HKD 0.311 2,520,254,300 2018-12-27 0.161
112 2018-12-24 3,668,000 1,134,430 HKD 0.309 2,527,868,300 2018-12-14 0.145
113 2018-12-21 1,198,000 360,550 HKD 0.301 2,527,868,300 2018-12-14 0.047
114 2018-12-17 1,296,000 394,050 HKD 0.304 2,527,868,300 2018-12-14 0.051
115 2018-12-13 3,164,000 945,770 HKD 0.299 2,530,968,300 2018-11-30 0.125
116 2018-12-10 1,862,000 543,680 HKD 0.292 2,530,968,300 2018-11-30 0.074
117 2018-12-07 1,500,000 450,000 HKD 0.300 2,530,968,300 2018-11-30 0.059
118 2018-12-06 1,088,000 324,890 HKD 0.299 2,530,968,300 2018-11-30 0.043
119 2018-12-04 628,000 188,150 HKD 0.300 2,530,968,300 2018-11-30 0.025
120 2018-12-03 1,174,000 346,330 HKD 0.295 2,530,968,300 2018-11-30 0.046
121 2018-11-26 1,298,000 356,950 HKD 0.275 2,530,968,300 2018-10-31 0.051
122 2018-10-09 816,000 244,800 HKD 0.300 2,545,370,300 2018-09-30 0.032
123 2018-10-08 2,700,000 810,000 HKD 0.300 2,545,370,300 2018-09-30 0.106
124 2018-10-04 3,524,000 1,052,410 HKD 0.299 2,545,370,300 2018-09-30 0.138
125 2018-09-28 2,702,000 810,600 HKD 0.300 2,545,370,300 2018-09-27 0.106
126 2018-09-26 3,026,000 907,800 HKD 0.300 2,548,118,300 2018-09-21 0.119
127 2018-09-20 1,634,000 488,280 HKD 0.299 2,557,146,300 2018-08-31 0.064
128 2018-09-12 120,000 34,800 HKD 0.290 2,557,146,300 2018-08-31 0.005
129 2018-09-11 628,000 185,260 HKD 0.295 2,557,146,300 2018-08-31 0.025
130 2018-09-10 2,000,000 600,000 HKD 0.300 2,557,146,300 2018-08-31 0.078
131 2018-09-07 1,198,000 359,400 HKD 0.300 2,557,146,300 2018-08-31 0.047
132 2018-09-06 2,200,000 660,000 HKD 0.300 2,557,146,300 2018-08-31 0.086
133 2018-09-03 2,210,000 663,000 HKD 0.300 2,557,146,300 2018-08-31 0.086
134 2018-08-30 1,374,000 412,200 HKD 0.300 2,557,146,300 2018-08-10 0.054
135 2018-08-29 1,046,000 313,800 HKD 0.300 2,557,146,300 2018-08-10 0.041
136 2018-08-28 1,000,000 300,000 HKD 0.300 2,557,146,300 2018-08-10 0.039
137 2018-07-20 2,400,000 744,000 HKD 0.310 2,559,546,300 2018-06-30 0.094
138 2011-07-18 330,000 292,400 HKD 0.886 1,713,347,000 2011-07-11 0.019
139 2011-07-15 1,390,000 1,237,400 HKD 0.890 1,713,347,000 2011-07-11 0.081
140 2011-07-14 600,000 537,380 HKD 0.896 1,713,347,000 2011-07-11 0.035
141 2011-07-13 488,000 423,000 HKD 0.867 1,713,347,000 2011-07-11 0.028
142 2011-07-12 410,000 350,000 HKD 0.854 1,713,347,000 2011-07-11 0.024
143 2011-07-11 342,000 303,860 HKD 0.888 1,713,347,000 2011-07-11 0.020
144 2011-07-08 140,000 119,360 HKD 0.853 1,727,541,000 2011-06-30 0.008
145 2011-07-07 510,000 436,500 HKD 0.856 1,727,541,000 2011-06-30 0.030
146 2011-07-06 870,000 741,900 HKD 0.853 1,727,541,000 2011-06-30 0.050
147 2011-07-05 850,000 726,500 HKD 0.855 1,727,541,000 2011-06-30 0.049
148 2011-07-04 300,000 254,000 HKD 0.847 1,727,541,000 2011-06-30 0.017
149 2011-06-30 1,930,000 1,601,260 HKD 0.830 1,727,541,000 2011-06-30 0.112
150 2011-06-29 200,000 168,000 HKD 0.840 1,727,541,000 2011-06-20 0.012
151 2011-06-27 590,000 490,720 HKD 0.832 1,727,541,000 2011-06-20 0.034
152 2011-06-24 5,750,000 4,650,100 HKD 0.809 1,727,541,000 2011-06-20 0.333
153 2011-06-23 1,370,000 1,067,400 HKD 0.779 1,727,541,000 2011-06-20 0.079
154 2011-06-22 370,000 299,200 HKD 0.809 1,727,541,000 2011-06-20 0.021
155 2011-06-21 20,000 15,600 HKD 0.780 1,727,541,000 2011-06-20 0.001
156 2011-06-20 6,360,000 4,833,920 HKD 0.760 1,727,541,000 2011-06-20 0.368
Total 442,222,000 159,653,656 HKD 0.361 1,727,541,000 2011-06-20 25.598

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top