SIM TECHNOLOGY GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2025-11-20 9,756,000 3,896,460 HKD 0.399 2,143,351,300 2025-06-30 0.455
2 2025-11-18 1,500,000 585,000 HKD 0.390 2,143,351,300 2025-06-30 0.070
3 2025-11-12 7,862,000 3,061,680 HKD 0.389 2,143,351,300 2025-06-30 0.367
4 2025-11-04 2,548,000 965,600 HKD 0.379 2,143,351,300 2025-06-30 0.119
5 2025-10-27 1,454,000 516,960 HKD 0.356 2,143,351,300 2025-06-30 0.068
6 2025-10-22 1,064,000 361,760 HKD 0.340 2,143,351,300 2025-06-30 0.050
7 2025-10-15 120,000 37,200 HKD 0.310 2,143,351,300 2025-06-30 0.006
8 2023-10-16 4,448,000 1,599,120 HKD 0.360 2,185,407,300 2023-10-16 0.204
9 2023-10-11 9,092,000 3,314,110 HKD 0.365 2,185,407,300 2023-10-11 0.416
10 2023-10-06 2,866,000 1,002,850 HKD 0.350 2,185,407,300 2023-10-06 0.131
11 2023-10-05 1,360,000 467,400 HKD 0.344 2,185,407,300 2023-10-04 0.062
12 2023-09-29 9,100,000 3,070,550 HKD 0.337 2,198,525,300 2023-09-29 0.414
13 2023-09-22 3,066,000 994,840 HKD 0.324 2,198,525,300 2023-09-22 0.139
14 2023-09-20 12,124,000 3,873,680 HKD 0.320 2,198,525,300 2023-09-20 0.551
15 2023-09-18 5,192,000 1,607,020 HKD 0.310 2,198,525,300 2023-09-18 0.236
16 2023-09-14 2,500,000 750,000 HKD 0.300 2,198,525,300 2023-09-14 0.114
17 2023-09-12 2,922,000 846,860 HKD 0.290 2,198,525,300 2023-09-12 0.133
18 2023-09-06 1,082,000 297,550 HKD 0.275 2,198,525,300 2023-09-06 0.049
19 2023-09-04 1,142,000 302,630 HKD 0.265 2,198,525,300 2023-09-04 0.052
20 2023-08-28 280,000 71,380 HKD 0.255 2,198,525,300 2023-08-28 0.013
21 2022-11-23 6,510,000 2,146,400 HKD 0.330 2,217,163,300 2022-11-23 0.294
22 2022-11-21 3,012,000 968,760 HKD 0.322 2,217,163,300 2022-11-21 0.136
23 2022-11-18 5,924,000 1,884,680 HKD 0.318 2,217,163,300 2022-11-18 0.267
24 2022-11-16 2,864,000 901,840 HKD 0.315 2,217,163,300 2022-11-16 0.129
25 2022-11-11 328,000 95,520 HKD 0.291 2,217,163,300 2022-11-11 0.015
26 2022-10-18 1,618,000 491,050 HKD 0.303 2,226,581,300 2022-10-18 0.073
27 2022-10-14 2,890,000 861,500 HKD 0.298 2,226,581,300 2022-10-14 0.130
28 2022-10-11 2,234,000 648,740 HKD 0.290 2,226,581,300 2022-10-11 0.100
29 2022-10-07 1,630,000 461,050 HKD 0.283 2,226,581,300 2022-10-07 0.073
30 2022-10-05 686,000 187,180 HKD 0.273 2,226,581,300 2022-10-05 0.031
31 2022-10-03 360,000 98,770 HKD 0.274 2,226,581,300 2022-09-30 0.016
32 2022-07-22 3,116,000 1,075,020 HKD 0.345 2,238,547,300 2022-07-22 0.139
33 2022-07-21 3,234,000 1,095,380 HKD 0.339 2,238,547,300 2022-07-21 0.144
34 2022-07-20 1,612,000 531,960 HKD 0.330 2,238,547,300 2022-07-20 0.072
35 2022-07-19 1,990,000 645,060 HKD 0.324 2,238,547,300 2022-07-19 0.089
36 2022-07-18 1,506,000 481,310 HKD 0.320 2,238,547,300 2022-07-18 0.067
37 2022-07-14 508,000 155,800 HKD 0.307 2,238,547,300 2022-07-14 0.023
38 2022-06-14 1,814,000 670,920 HKD 0.370 2,248,493,300 2022-06-14 0.081
39 2022-06-13 2,074,000 754,720 HKD 0.364 2,248,493,300 2022-06-13 0.092
40 2022-06-08 1,172,000 415,700 HKD 0.355 2,248,493,300 2022-06-08 0.052
41 2022-06-06 346,000 117,640 HKD 0.340 2,248,493,300 2022-06-06 0.015
42 2022-06-02 1,280,000 427,330 HKD 0.334 2,248,493,300 2022-06-02 0.057
43 2022-05-30 730,000 233,600 HKD 0.320 2,248,493,300 2022-05-30 0.032
44 2022-05-26 1,826,000 564,050 HKD 0.309 2,248,493,300 2022-05-26 0.081
45 2022-05-23 704,000 204,160 HKD 0.290 2,248,493,300 2022-05-23 0.031
46 2022-01-13 5,820,000 2,762,430 HKD 0.475 2,280,827,300 2022-01-13 0.255
47 2022-01-07 5,360,000 2,510,100 HKD 0.468 2,280,827,300 2022-01-07 0.235
48 2022-01-05 9,468,000 4,374,280 HKD 0.462 2,280,827,300 2022-01-05 0.415
49 2021-12-28 2,462,000 1,130,210 HKD 0.459 2,278,977,300 2021-12-28 0.108
50 2021-12-21 9,224,000 4,113,590 HKD 0.446 2,305,135,300 2021-12-21 0.400
51 2021-12-13 8,290,000 3,658,490 HKD 0.441 2,305,135,300 2021-12-13 0.360
52 2021-12-07 8,800,000 3,770,380 HKD 0.428 2,305,135,300 2021-12-07 0.382
53 2021-12-03 7,042,000 2,937,850 HKD 0.417 2,305,135,300 2021-12-03 0.305
54 2021-11-30 2,026,000 839,100 HKD 0.414 2,305,135,300 2021-11-30 0.088
55 2021-11-04 3,638,000 1,551,300 HKD 0.426 2,318,209,300 2021-11-04 0.157
56 2021-11-03 6,934,000 2,922,040 HKD 0.421 2,317,609,300 2021-11-03 0.299
57 2021-10-27 2,752,000 1,143,230 HKD 0.415 2,317,109,300 2021-10-27 0.119
58 2021-10-06 9,060,000 3,714,000 HKD 0.410 2,338,053,300 2021-10-06 0.388
59 2021-09-28 5,044,000 2,073,790 HKD 0.411 2,354,263,300 2021-09-28 0.214
60 2021-09-24 6,840,000 2,819,400 HKD 0.412 2,354,263,300 2021-09-24 0.291
61 2021-09-17 3,356,000 1,365,980 HKD 0.407 2,354,263,300 2021-09-17 0.143
62 2021-09-14 5,016,000 2,029,170 HKD 0.405 2,354,263,300 2021-09-14 0.213
63 2021-09-09 3,634,000 1,450,770 HKD 0.399 2,354,263,300 2021-09-09 0.154
64 2021-09-03 2,570,000 1,011,780 HKD 0.394 2,354,263,300 2021-09-03 0.109
65 2021-09-01 1,634,000 628,850 HKD 0.385 2,354,263,300 2021-09-01 0.069
66 2021-07-22 3,002,000 1,311,300 HKD 0.437 2,362,549,300 2021-07-22 0.127
67 2021-07-19 3,744,000 1,603,350 HKD 0.428 2,362,549,300 2021-07-19 0.158
68 2021-07-05 1,540,000 616,000 HKD 0.400 2,362,549,300 2021-06-30 0.065
69 2020-10-21 840,000 336,000 HKD 0.400 2,365,090,300 2020-09-30 0.036
70 2020-10-19 1,704,000 681,600 HKD 0.400 2,365,090,300 2020-09-30 0.072
71 2020-06-10 8,996,000 2,378,030 HKD 0.264 2,398,070,300 2020-05-31 0.375
72 2020-06-02 11,004,000 2,800,310 HKD 0.254 2,398,070,300 2020-05-31 0.459
73 2020-05-26 4,022,000 1,024,608 HKD 0.255 2,414,204,300 2020-05-13 0.167
74 2020-05-20 8,962,000 2,320,890 HKD 0.259 2,414,204,300 2020-05-13 0.371
75 2020-05-13 11,920,000 3,104,432 HKD 0.260 2,414,204,300 2020-05-13 0.494
76 2020-05-06 1,446,000 372,160 HKD 0.257 2,421,930,300 2020-04-30 0.060
77 2020-05-04 2,156,000 546,910 HKD 0.254 2,421,930,300 2020-04-30 0.089
78 2020-04-29 612,000 149,714 HKD 0.245 2,421,930,300 2020-03-31 0.025
79 2020-04-24 548,000 127,136 HKD 0.232 2,421,930,300 2020-03-31 0.023
80 2020-04-23 646,000 145,996 HKD 0.226 2,421,930,300 2020-03-31 0.027
81 2020-04-21 1,560,000 337,956 HKD 0.217 2,421,930,300 2020-03-31 0.064
82 2020-04-16 1,912,000 394,478 HKD 0.206 2,421,930,300 2020-03-31 0.079
83 2020-04-15 612,000 125,220 HKD 0.205 2,421,930,300 2020-03-31 0.025
84 2020-04-14 2,448,000 488,922 HKD 0.200 2,421,930,300 2020-03-31 0.101
85 2020-01-17 4,128,000 1,150,290 HKD 0.279 2,430,724,300 2019-12-31 0.170
86 2020-01-14 2,202,000 623,690 HKD 0.283 2,430,724,300 2019-12-31 0.091
87 2020-01-13 1,380,000 383,490 HKD 0.278 2,430,724,300 2019-12-31 0.057
88 2020-01-06 1,084,000 287,260 HKD 0.265 2,430,724,300 2019-12-31 0.045
89 2019-11-12 8,372,000 2,424,350 HKD 0.290 2,446,420,300 2019-11-07 0.342
90 2019-11-07 510,000 145,280 HKD 0.285 2,446,420,300 2019-11-07 0.021
91 2019-11-06 744,000 207,670 HKD 0.279 2,458,328,300 2019-10-31 0.030
92 2019-11-05 1,152,000 316,800 HKD 0.275 2,458,328,300 2019-10-31 0.047
93 2019-11-04 1,110,000 299,620 HKD 0.270 2,458,328,300 2019-10-31 0.045
94 2019-10-31 1,026,000 271,890 HKD 0.265 2,458,328,300 2019-10-31 0.042
95 2019-10-29 1,458,000 371,770 HKD 0.255 2,458,328,300 2019-09-30 0.059
96 2019-10-28 1,324,000 329,866 HKD 0.249 2,458,328,300 2019-09-30 0.054
97 2019-10-25 1,414,000 346,450 HKD 0.245 2,458,328,300 2019-09-30 0.058
98 2019-10-23 1,548,000 372,028 HKD 0.240 2,458,328,300 2019-09-30 0.063
99 2019-10-22 2,000,000 470,750 HKD 0.235 2,458,328,300 2019-09-30 0.081
100 2019-10-21 1,254,000 288,494 HKD 0.230 2,458,328,300 2019-09-30 0.051
101 2019-10-18 1,758,000 401,262 HKD 0.228 2,458,328,300 2019-09-30 0.072
102 2019-10-17 2,798,000 636,988 HKD 0.228 2,458,328,300 2019-09-30 0.114
103 2019-10-15 1,136,000 256,806 HKD 0.226 2,458,328,300 2019-09-30 0.046
104 2019-06-10 2,360,000 813,780 HKD 0.345 2,480,578,300 2019-06-10 0.095
105 2019-06-06 5,000,000 1,715,000 HKD 0.343 2,494,542,300 2019-05-31 0.200
106 2019-06-04 3,188,000 1,064,150 HKD 0.334 2,494,542,300 2019-05-31 0.128
107 2019-05-31 11,702,000 3,902,160 HKD 0.333 2,494,542,300 2019-05-31 0.469
108 2019-05-24 3,588,000 1,149,050 HKD 0.320 2,494,542,300 2019-05-23 0.144
109 2019-05-22 2,042,000 653,320 HKD 0.320 2,499,262,300 2019-04-30 0.082
110 2019-05-20 5,508,000 1,688,880 HKD 0.307 2,499,262,300 2019-04-30 0.220
111 2019-05-15 2,826,000 848,300 HKD 0.300 2,499,262,300 2019-04-30 0.113
112 2019-05-07 2,766,000 846,370 HKD 0.306 2,499,262,300 2019-04-30 0.111
113 2019-05-03 1,954,000 580,780 HKD 0.297 2,499,262,300 2019-04-30 0.078
114 2019-01-11 2,034,000 637,040 HKD 0.313 2,517,760,300 2019-01-09 0.081
115 2019-01-08 4,818,000 1,515,010 HKD 0.314 2,520,254,300 2018-12-31 0.191
116 2019-01-03 2,296,000 720,420 HKD 0.314 2,520,254,300 2018-12-31 0.091
117 2018-12-31 1,636,000 507,740 HKD 0.310 2,520,254,300 2018-12-31 0.065
118 2018-12-27 4,046,000 1,259,370 HKD 0.311 2,520,254,300 2018-12-27 0.161
119 2018-12-24 3,668,000 1,134,430 HKD 0.309 2,527,868,300 2018-12-14 0.145
120 2018-12-21 1,198,000 360,550 HKD 0.301 2,527,868,300 2018-12-14 0.047
121 2018-12-17 1,296,000 394,050 HKD 0.304 2,527,868,300 2018-12-14 0.051
122 2018-12-13 3,164,000 945,770 HKD 0.299 2,530,968,300 2018-11-30 0.125
123 2018-12-10 1,862,000 543,680 HKD 0.292 2,530,968,300 2018-11-30 0.074
124 2018-12-07 1,500,000 450,000 HKD 0.300 2,530,968,300 2018-11-30 0.059
125 2018-12-06 1,088,000 324,890 HKD 0.299 2,530,968,300 2018-11-30 0.043
126 2018-12-04 628,000 188,150 HKD 0.300 2,530,968,300 2018-11-30 0.025
127 2018-12-03 1,174,000 346,330 HKD 0.295 2,530,968,300 2018-11-30 0.046
128 2018-11-26 1,298,000 356,950 HKD 0.275 2,530,968,300 2018-10-31 0.051
129 2018-10-09 816,000 244,800 HKD 0.300 2,545,370,300 2018-09-30 0.032
130 2018-10-08 2,700,000 810,000 HKD 0.300 2,545,370,300 2018-09-30 0.106
131 2018-10-04 3,524,000 1,052,410 HKD 0.299 2,545,370,300 2018-09-30 0.138
132 2018-09-28 2,702,000 810,600 HKD 0.300 2,545,370,300 2018-09-27 0.106
133 2018-09-26 3,026,000 907,800 HKD 0.300 2,548,118,300 2018-09-21 0.119
134 2018-09-20 1,634,000 488,280 HKD 0.299 2,557,146,300 2018-08-31 0.064
135 2018-09-12 120,000 34,800 HKD 0.290 2,557,146,300 2018-08-31 0.005
136 2018-09-11 628,000 185,260 HKD 0.295 2,557,146,300 2018-08-31 0.025
137 2018-09-10 2,000,000 600,000 HKD 0.300 2,557,146,300 2018-08-31 0.078
138 2018-09-07 1,198,000 359,400 HKD 0.300 2,557,146,300 2018-08-31 0.047
139 2018-09-06 2,200,000 660,000 HKD 0.300 2,557,146,300 2018-08-31 0.086
140 2018-09-03 2,210,000 663,000 HKD 0.300 2,557,146,300 2018-08-31 0.086
141 2018-08-30 1,374,000 412,200 HKD 0.300 2,557,146,300 2018-08-10 0.054
142 2018-08-29 1,046,000 313,800 HKD 0.300 2,557,146,300 2018-08-10 0.041
143 2018-08-28 1,000,000 300,000 HKD 0.300 2,557,146,300 2018-08-10 0.039
144 2018-07-20 2,400,000 744,000 HKD 0.310 2,559,546,300 2018-06-30 0.094
145 2011-07-18 330,000 292,400 HKD 0.886 1,713,347,000 2011-07-11 0.019
146 2011-07-15 1,390,000 1,237,400 HKD 0.890 1,713,347,000 2011-07-11 0.081
147 2011-07-14 600,000 537,380 HKD 0.896 1,713,347,000 2011-07-11 0.035
148 2011-07-13 488,000 423,000 HKD 0.867 1,713,347,000 2011-07-11 0.028
149 2011-07-12 410,000 350,000 HKD 0.854 1,713,347,000 2011-07-11 0.024
150 2011-07-11 342,000 303,860 HKD 0.888 1,713,347,000 2011-07-11 0.020
151 2011-07-08 140,000 119,360 HKD 0.853 1,727,541,000 2011-06-30 0.008
152 2011-07-07 510,000 436,500 HKD 0.856 1,727,541,000 2011-06-30 0.030
153 2011-07-06 870,000 741,900 HKD 0.853 1,727,541,000 2011-06-30 0.050
154 2011-07-05 850,000 726,500 HKD 0.855 1,727,541,000 2011-06-30 0.049
155 2011-07-04 300,000 254,000 HKD 0.847 1,727,541,000 2011-06-30 0.017
156 2011-06-30 1,930,000 1,601,260 HKD 0.830 1,727,541,000 2011-06-30 0.112
157 2011-06-29 200,000 168,000 HKD 0.840 1,727,541,000 2011-06-20 0.012
158 2011-06-27 590,000 490,720 HKD 0.832 1,727,541,000 2011-06-20 0.034
159 2011-06-24 5,750,000 4,650,100 HKD 0.809 1,727,541,000 2011-06-20 0.333
160 2011-06-23 1,370,000 1,067,400 HKD 0.779 1,727,541,000 2011-06-20 0.079
161 2011-06-22 370,000 299,200 HKD 0.809 1,727,541,000 2011-06-20 0.021
162 2011-06-21 20,000 15,600 HKD 0.780 1,727,541,000 2011-06-20 0.001
163 2011-06-20 6,360,000 4,833,920 HKD 0.760 1,727,541,000 2011-06-20 0.368
Total 466,526,000 169,078,316 HKD 0.362 1,727,541,000 2011-06-20 27.005

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top