SIM TECHNOLOGY GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 664,712,085 0 31.0127 2,143,351,300 2025-06-30
2 2025-12-23 664,712,085 0 31.0127 2,143,351,300 2025-06-30
3 2025-12-22 664,712,085 0 31.0127 2,143,351,300 2025-06-30
4 2025-12-19 664,712,085 31,748 31.0127 2,143,351,300 2025-06-30
5 2025-12-18 664,680,337 -8,000 31.0113 2,143,351,300 2025-06-30
6 2025-12-17 664,688,337 34,000 31.0116 2,143,351,300 2025-06-30
7 2025-12-16 664,654,337 -16,000 31.0101 2,143,351,300 2025-06-30
8 2025-12-15 664,670,337 -136,000 31.0108 2,143,351,300 2025-06-30
9 2025-12-12 664,806,337 0 31.0171 2,143,351,300 2025-06-30
10 2025-12-11 664,806,337 126,000 31.0171 2,143,351,300 2025-06-30
11 2025-12-10 664,680,337 -4,000 31.0113 2,143,351,300 2025-06-30
12 2025-12-09 664,684,337 -100,000 31.0115 2,143,351,300 2025-06-30
13 2025-12-08 664,784,337 -90,000 31.0161 2,143,351,300 2025-06-30
14 2025-12-05 664,874,337 60,000 31.0203 2,143,351,300 2025-06-30
15 2025-12-04 664,814,337 0 31.0175 2,143,351,300 2025-06-30
16 2025-12-03 664,814,337 -42,000 31.0175 2,143,351,300 2025-06-30
17 2025-12-02 664,856,337 58,000 31.0195 2,143,351,300 2025-06-30
18 2025-12-01 664,798,337 0 31.0168 2,143,351,300 2025-06-30
19 2025-11-28 664,798,337 -226,000 31.0168 2,143,351,300 2025-06-30
20 2025-11-27 665,024,337 -454,000 31.0273 2,143,351,300 2025-06-30
21 2025-11-26 665,478,337 -112,000 31.0485 2,143,351,300 2025-06-30
22 2025-11-25 665,590,337 -128,000 31.0537 2,143,351,300 2025-06-30
23 2025-11-24 665,718,337 -5,222,000 31.0597 2,143,351,300 2025-06-30
24 2025-11-21 670,940,337 -446,000 31.3033 2,143,351,300 2025-06-30
25 2025-11-20 671,386,337 -1,432,000 31.3241 2,143,351,300 2025-06-30
26 2025-11-19 672,818,337 -1,094,000 31.3910 2,143,351,300 2025-06-30
27 2025-11-18 673,912,337 -34,000 31.4420 2,143,351,300 2025-06-30
28 2025-11-17 673,946,337 -84,000 31.4436 2,143,351,300 2025-06-30
29 2025-11-14 674,030,337 -158,000 31.4475 2,143,351,300 2025-06-30
30 2025-11-13 674,188,337 -18,000 31.4549 2,143,351,300 2025-06-30
31 2025-11-12 674,206,337 8,000 31.4557 2,143,351,300 2025-06-30
32 2025-11-11 674,198,337 -72,000 31.4553 2,143,351,300 2025-06-30
33 2025-11-10 674,270,337 -47,000 31.4587 2,143,351,300 2025-06-30
34 2025-11-07 674,317,337 50,000 31.4609 2,143,351,300 2025-06-30
35 2025-11-06 674,267,337 -445,202 31.4586 2,143,351,300 2025-06-30
36 2025-11-05 674,712,539 -5,000 31.4793 2,143,351,300 2025-06-30
37 2025-11-04 674,717,539 86,000 31.4796 2,143,351,300 2025-06-30
38 2025-11-03 674,631,539 -116,000 31.4755 2,143,351,300 2025-06-30
39 2025-10-31 674,747,539 -90,252 31.4810 2,143,351,300 2025-06-30
40 2025-10-30 674,837,791 -625,000 31.4852 2,143,351,300 2025-06-30
41 2025-10-28 675,462,791 -100,000 31.5143 2,143,351,300 2025-06-30
42 2025-10-27 675,562,791 -107,000 31.5190 2,143,351,300 2025-06-30
43 2025-10-24 675,669,791 82,958 31.5240 2,143,351,300 2025-06-30
44 2025-10-23 675,586,833 -126,000 31.5201 2,143,351,300 2025-06-30
45 2025-10-22 675,712,833 -108,000 31.5260 2,143,351,300 2025-06-30
46 2025-10-21 675,820,833 -27,000 31.5310 2,143,351,300 2025-06-30
47 2025-10-20 675,847,833 -81,000 31.5323 2,143,351,300 2025-06-30
48 2025-10-17 675,928,833 -92,000 31.5361 2,143,351,300 2025-06-30
49 2025-10-16 676,020,833 -110,000 31.5404 2,143,351,300 2025-06-30
50 2025-10-15 676,130,833 -78,000 31.5455 2,143,351,300 2025-06-30
51 2025-10-14 676,208,833 90,000 31.5491 2,143,351,300 2025-06-30
52 2025-10-13 676,118,833 -6,000 31.5449 2,143,351,300 2025-06-30
53 2025-10-10 676,124,833 -8,000 31.5452 2,143,351,300 2025-06-30
54 2025-10-09 676,132,833 90,000 31.5456 2,143,351,300 2025-06-30
55 2025-10-08 676,042,833 -12,000 31.5414 2,143,351,300 2025-06-30
56 2025-10-06 676,054,833 122,000 31.5420 2,143,351,300 2025-06-30
57 2025-10-03 675,932,833 -90,420 31.5363 2,143,351,300 2025-06-30
58 2025-10-02 676,023,253 406,000 31.5405 2,143,351,300 2025-06-30
59 2025-09-30 675,617,253 -96,000 31.5215 2,143,351,300 2025-06-30
60 2025-09-29 675,713,253 0 31.5260 2,143,351,300 2025-06-30
61 2025-09-26 675,713,253 0 31.5260 2,143,351,300 2025-06-30
62 2025-09-25 675,713,253 -9,042 31.5260 2,143,351,300 2025-06-30
63 2025-09-24 675,722,295 -6,000 31.5264 2,143,351,300 2025-06-30
64 2025-09-23 675,728,295 34,000 31.5267 2,143,351,300 2025-06-30
65 2025-09-22 675,694,295 98,000 31.5251 2,143,351,300 2025-06-30
66 2025-09-19 675,596,295 -85,000 31.5206 2,143,351,300 2025-06-30
67 2025-09-18 675,681,295 -60,000 31.5245 2,143,351,300 2025-06-30
68 2025-09-17 675,741,295 7,000 31.5273 2,143,351,300 2025-06-30
69 2025-09-16 675,734,295 -72,000 31.5270 2,143,351,300 2025-06-30
70 2025-09-15 675,806,295 -145,210 31.5304 2,143,351,300 2025-06-30
71 2025-09-12 675,951,505 -316,000 31.5371 2,143,351,300 2025-06-30
72 2025-09-11 676,267,505 -84,554 31.5519 2,143,351,300 2025-06-30
73 2025-09-10 676,352,059 42,000 31.5558 2,143,351,300 2025-06-30
74 2025-09-09 676,310,059 61,000 31.5539 2,143,351,300 2025-06-30
75 2025-09-08 676,249,059 -54,000 31.5510 2,143,351,300 2025-06-30
76 2025-09-05 676,303,059 -13,000 31.5535 2,143,351,300 2025-06-30
77 2025-09-04 676,316,059 -30,000 31.5541 2,143,351,300 2025-06-30
78 2025-09-03 676,346,059 -28,000 31.5555 2,143,351,300 2025-06-30
79 2025-09-02 676,374,059 0 31.5568 2,143,351,300 2025-06-30
80 2025-09-01 676,374,059 -181,000 31.5568 2,143,351,300 2025-06-30
81 2025-08-29 676,555,059 1,000 31.5653 2,143,351,300 2025-06-30
82 2025-08-28 676,554,059 32,000 31.5652 2,143,351,300 2025-06-30
83 2025-08-27 676,522,059 -58,000 31.5638 2,143,351,300 2025-06-30
84 2025-08-26 676,580,059 80,000 31.5665 2,143,351,300 2025-06-30
85 2025-08-25 676,500,059 0 31.5627 2,143,351,300 2025-06-30
86 2025-08-22 676,500,059 -26,000 31.5627 2,143,351,300 2025-06-30
87 2025-08-21 676,526,059 -80,000 31.5639 2,143,351,300 2025-06-30
88 2025-08-20 676,606,059 4,000 31.5677 2,143,351,300 2025-06-30
89 2025-08-19 676,602,059 0 31.5675 2,143,351,300 2025-06-30
90 2025-08-18 676,602,059 48,000 31.5675 2,143,351,300 2025-06-30
91 2025-08-15 676,554,059 -6,000 31.5652 2,143,351,300 2025-06-30
92 2025-08-14 676,560,059 46,000 31.5655 2,143,351,300 2025-06-30
93 2025-08-13 676,514,059 6,000 31.5634 2,143,351,300 2025-06-30
94 2025-08-12 676,508,059 -6,000 31.5631 2,143,351,300 2025-06-30
95 2025-08-11 676,514,059 -66,000 31.5634 2,143,351,300 2025-06-30
96 2025-08-08 676,580,059 -3,000 31.5665 2,143,351,300 2025-06-30
97 2025-08-07 676,583,059 -104,000 31.5666 2,143,351,300 2025-06-30
98 2025-08-06 676,687,059 3,000 31.5714 2,143,351,300 2025-06-30
99 2025-08-05 676,684,059 -104,000 31.5713 2,143,351,300 2025-06-30
100 2025-08-04 676,788,059 96,000 31.5762 2,143,351,300 2025-06-30
101 2025-08-01 676,692,059 103,000 31.5717 2,143,351,300 2025-06-30
102 2025-07-31 676,589,059 -9,300 31.5669 2,143,351,300 2025-06-30
103 2025-07-30 676,598,359 -2,000 31.5673 2,143,351,300 2025-06-30
104 2025-07-29 676,600,359 4,000 31.5674 2,143,351,300 2025-06-30
105 2025-07-28 676,596,359 104,000 31.5672 2,143,351,300 2025-06-30
106 2025-07-25 676,492,359 40,000 31.5624 2,143,351,300 2025-06-30
107 2025-07-24 676,452,359 -16,000 31.5605 2,143,351,300 2025-06-30
108 2025-07-23 676,468,359 -13,000 31.5612 2,143,351,300 2025-06-30
109 2025-07-22 676,481,359 108,000 31.5619 2,143,351,300 2025-06-30
110 2025-07-21 676,373,359 10,000 31.5568 2,143,351,300 2025-06-30
111 2025-07-18 676,363,359 82,000 31.5563 2,143,351,300 2025-06-30
112 2025-07-17 676,281,359 140,000 31.5525 2,143,351,300 2025-06-30
113 2025-07-16 676,141,359 26,000 31.5460 2,143,351,300 2025-06-30
114 2025-07-15 676,115,359 8,000 31.5448 2,143,351,300 2025-06-30
115 2025-07-14 676,107,359 -38,000 31.5444 2,143,351,300 2025-06-30
116 2025-07-11 676,145,359 -118,000 31.5462 2,143,351,300 2025-06-30
117 2025-07-10 676,263,359 14,000 31.5517 2,143,351,300 2025-06-30
118 2025-07-09 676,249,359 52,000 31.5510 2,143,351,300 2025-06-30
119 2025-07-08 676,197,359 62,000 31.5486 2,143,351,300 2025-06-30
120 2025-07-07 676,135,359 138,000 31.5457 2,143,351,300 2025-06-30
121 2025-07-04 675,997,359 -4,000 31.5393 2,143,351,300 2025-06-30
122 2025-07-03 676,001,359 52,000 31.5395 2,143,351,300 2025-06-30
123 2025-07-02 675,949,359 98,000 31.5370 2,143,351,300 2025-06-30
124 2025-06-30 675,851,359 36,000 31.5325 2,143,351,300 2025-06-30
125 2025-06-27 675,815,359 -74,000 31.5308 2,143,351,300 2025-05-31
126 2025-06-26 675,889,359 -16,000 31.5342 2,143,351,300 2025-05-31
127 2025-06-25 675,905,359 -4,000 31.5350 2,143,351,300 2025-05-31
128 2025-06-24 675,909,359 0 31.5352 2,143,351,300 2025-05-31
129 2025-06-23 675,909,359 0 31.5352 2,143,351,300 2025-05-31
130 2025-06-20 675,909,359 126,500 31.5352 2,143,351,300 2025-05-31
131 2025-06-19 675,782,859 10,000 31.5293 2,143,351,300 2025-05-31
132 2025-06-18 675,772,859 30,000 31.5288 2,143,351,300 2025-05-31
133 2025-06-17 675,742,859 384,000 31.5274 2,143,351,300 2025-05-31
134 2025-06-16 675,358,859 -3,000 31.5095 2,143,351,300 2025-05-31
135 2025-06-13 675,361,859 0 31.5096 2,143,351,300 2025-05-31
136 2025-06-12 675,361,859 -4,000 31.5096 2,143,351,300 2025-05-31
137 2025-06-11 675,365,859 42,000 31.5098 2,143,351,300 2025-05-31
138 2025-06-10 675,323,859 -20,000 31.5078 2,143,351,300 2025-05-31
139 2025-06-09 675,343,859 0 31.5088 2,143,351,300 2025-05-31
140 2025-06-06 675,343,859 -4,500 31.5088 2,143,351,300 2025-05-31
141 2025-06-05 675,348,359 353,500 31.5090 2,143,351,300 2025-05-31
142 2025-06-04 674,994,859 -4,000 31.4925 2,143,351,300 2025-05-31
143 2025-06-03 674,998,859 -114,000 31.4927 2,143,351,300 2025-05-31
144 2025-06-02 675,112,859 0 31.4980 2,143,351,300 2025-05-31
145 2025-05-30 675,112,859 -8,000 31.4980 2,143,351,300 2025-04-30
146 2025-05-29 675,120,859 168,000 31.4984 2,143,351,300 2025-04-30
147 2025-05-28 674,952,859 0 31.4905 2,143,351,300 2025-04-30
148 2025-05-27 674,952,859 326,160 31.4905 2,143,351,300 2025-04-30
149 2025-05-26 674,626,699 -25,000 31.4753 2,143,351,300 2025-04-30
150 2025-05-23 674,651,699 -4,000 31.4765 2,143,351,300 2025-04-30
151 2025-05-22 674,655,699 -2,000 31.4767 2,143,351,300 2025-04-30
152 2025-05-21 674,657,699 -304,000 31.4768 2,143,351,300 2025-04-30
153 2025-05-20 674,961,699 -30,622 31.4910 2,143,351,300 2025-04-30
154 2025-05-19 674,992,321 86,000 31.4924 2,143,351,300 2025-04-30
155 2025-05-16 674,906,321 4,000 31.4884 2,143,351,300 2025-04-30
156 2025-05-15 674,902,321 98,000 31.4882 2,143,351,300 2025-04-30
157 2025-05-14 674,804,321 10,000 31.4836 2,143,351,300 2025-04-30
158 2025-05-13 674,794,321 40,000 31.4831 2,143,351,300 2025-04-30
159 2025-05-12 674,754,321 0 31.4813 2,143,351,300 2025-04-30
160 2025-05-09 674,754,321 -154,000 31.4813 2,143,351,300 2025-04-30
161 2025-05-08 674,908,321 -6,000 31.4885 2,143,351,300 2025-04-30
162 2025-05-07 674,914,321 0 31.4887 2,143,351,300 2025-04-30
163 2025-05-06 674,914,321 0 31.4887 2,143,351,300 2025-04-30
164 2025-05-02 674,914,321 -27,042 31.4887 2,143,351,300 2025-04-30
165 2025-04-30 674,941,363 224,000 31.4900 2,143,351,300 2025-04-30
166 2025-04-29 674,717,363 130,000 31.4796 2,143,351,300 2025-03-31
167 2025-04-28 674,587,363 -21,000 31.4735 2,143,351,300 2025-03-31
168 2025-04-25 674,608,363 -47,000 31.4745 2,143,351,300 2025-03-31
169 2025-04-24 674,655,363 0 31.4767 2,143,351,300 2025-03-31
170 2025-04-23 674,655,363 -34,420 31.4767 2,143,351,300 2025-03-31
171 2025-04-22 674,689,783 494,370 31.4783 2,143,351,300 2025-03-31
172 2025-04-17 674,195,413 0 31.4552 2,143,351,300 2025-03-31
173 2025-04-16 674,195,413 0 31.4552 2,143,351,300 2025-03-31
174 2025-04-15 674,195,413 144,000 31.4552 2,143,351,300 2025-03-31
175 2025-04-14 674,051,413 -136,000 31.4485 2,143,351,300 2025-03-31
176 2025-04-11 674,187,413 -270,000 31.4548 2,143,351,300 2025-03-31
177 2025-04-10 674,457,413 -710,000 31.4674 2,143,351,300 2025-03-31
178 2025-04-09 675,167,413 -232,000 31.5005 2,143,351,300 2025-03-31
179 2025-04-08 675,399,413 -64,000 31.5114 2,143,351,300 2025-03-31
180 2025-04-07 675,463,413 -34,000 31.5144 2,143,351,300 2025-03-31
181 2025-04-03 675,497,413 0 31.5159 2,143,351,300 2025-03-31
182 2025-04-02 675,497,413 40,000 31.5159 2,143,351,300 2025-03-31
183 2025-04-01 675,457,413 -26,000 31.5141 2,143,351,300 2025-03-31
184 2025-03-31 675,483,413 1,832 31.5153 2,143,351,300 2025-03-31
185 2025-03-28 675,481,581 -12,000 31.5152 2,143,351,300 2025-02-28
186 2025-03-27 675,493,581 35,900 31.5158 2,143,351,300 2025-02-28
187 2025-03-26 675,457,681 0 31.5141 2,143,351,300 2025-02-28
188 2025-03-25 675,457,681 14,000 31.5141 2,143,351,300 2025-02-28
189 2025-03-24 675,443,681 -24,000 31.5134 2,143,351,300 2025-02-28
190 2025-03-21 675,467,681 126,000 31.5146 2,143,351,300 2025-02-28
191 2025-03-20 675,341,681 -10,000 31.5087 2,143,351,300 2025-02-28
192 2025-03-19 675,351,681 -38,000 31.5091 2,143,351,300 2025-02-28
193 2025-03-18 675,389,681 -3,000 31.5109 2,143,351,300 2025-02-28
194 2025-03-17 675,392,681 -48,000 31.5111 2,143,351,300 2025-02-28
195 2025-03-14 675,440,681 -34,000 31.5133 2,143,351,300 2025-02-28
196 2025-03-13 675,474,681 -36,000 31.5149 2,143,351,300 2025-02-28
197 2025-03-12 675,510,681 0 31.5166 2,143,351,300 2025-02-28
198 2025-03-11 675,510,681 0 31.5166 2,143,351,300 2025-02-28
199 2025-03-10 675,510,681 -26,000 31.5166 2,143,351,300 2025-02-28
200 2025-03-07 675,536,681 106,000 31.5178 2,143,351,300 2025-02-28
201 2025-03-06 675,430,681 12,000 31.5128 2,143,351,300 2025-02-28
202 2025-03-05 675,418,681 0 31.5123 2,143,351,300 2025-02-28
203 2025-03-04 675,418,681 1,180,000 31.5123 2,143,351,300 2025-02-28
204 2025-03-03 674,238,681 304,000 31.4572 2,143,351,300 2025-02-28
205 2025-02-28 673,934,681 -430,000 31.4430 2,143,351,300 2025-02-28
206 2025-02-27 674,364,681 -345,000 31.4631 2,143,351,300 2025-01-31
207 2025-02-26 674,709,681 652,000 31.4792 2,143,351,300 2025-01-31
208 2025-02-25 674,057,681 394,000 31.4488 2,143,351,300 2025-01-31
209 2025-02-24 673,663,681 -80,000 31.4304 2,143,351,300 2025-01-31
210 2025-02-21 673,743,681 -94,013 31.4341 2,143,351,300 2025-01-31
211 2025-02-20 673,837,694 26,000 31.4385 2,143,351,300 2025-01-31
212 2025-02-19 673,811,694 242,000 31.4373 2,143,351,300 2025-01-31
213 2025-02-18 673,569,694 739,781 31.4260 2,143,351,300 2025-01-31
214 2025-02-17 672,829,913 -20,000 31.3915 2,143,351,300 2025-01-31
215 2025-02-14 672,849,913 -121,000 31.3924 2,143,351,300 2025-01-31
216 2025-02-13 672,970,913 268,000 31.3981 2,143,351,300 2025-01-31
217 2025-02-12 672,702,913 -8,000 31.3856 2,143,351,300 2025-01-31
218 2025-02-11 672,710,913 -15,000 31.3859 2,143,351,300 2025-01-31
219 2025-02-10 672,725,913 -114,000 31.3866 2,143,351,300 2025-01-31
220 2025-02-07 672,839,913 -20,000 31.3920 2,143,351,300 2025-01-31
221 2025-02-06 672,859,913 548,790 31.3929 2,143,351,300 2025-01-31
222 2025-02-05 672,311,123 -540,000 31.3673 2,143,351,300 2025-01-31
223 2025-02-04 672,851,123 246,000 31.3925 2,143,351,300 2025-01-31
224 2025-02-03 672,605,123 980,000 31.3810 2,143,351,300 2025-01-31
225 2025-01-28 671,625,123 0 31.3353 2,143,351,300 2024-12-31
226 2025-01-27 671,625,123 -56,000 31.3353 2,143,351,300 2024-12-31
227 2025-01-24 671,681,123 58,319 31.3379 2,143,351,300 2024-12-31
228 2025-01-23 671,622,804 516,000 31.3352 2,143,351,300 2024-12-31
229 2025-01-22 671,106,804 120,000 31.3111 2,143,351,300 2024-12-31
230 2025-01-21 670,986,804 688,958 31.3055 2,143,351,300 2024-12-31
231 2025-01-20 670,297,846 300,000 31.2734 2,143,351,300 2024-12-31
232 2025-01-17 669,997,846 0 31.2594 2,143,351,300 2024-12-31
233 2025-01-16 669,997,846 -14,900 31.2594 2,143,351,300 2024-12-31
234 2025-01-15 670,012,746 0 31.2601 2,143,351,300 2024-12-31
235 2025-01-14 670,012,746 -6,000 31.2601 2,143,351,300 2024-12-31
236 2025-01-13 670,018,746 -13,500 31.2603 2,143,351,300 2024-12-31
237 2025-01-10 670,032,246 -290,000 31.2610 2,143,351,300 2024-12-31
238 2025-01-09 670,322,246 -260,000 31.2745 2,143,351,300 2024-12-31
239 2025-01-08 670,582,246 245,000 31.2866 2,143,351,300 2024-12-31
240 2025-01-07 670,337,246 70,000 31.2752 2,143,351,300 2024-12-31
241 2025-01-06 670,267,246 -392,000 31.2719 2,143,351,300 2024-12-31
242 2025-01-03 670,659,246 -106,000 31.2902 2,143,351,300 2024-12-31
243 2025-01-02 670,765,246 608,000 31.2952 2,143,351,300 2024-12-31
244 2024-12-31 670,157,246 0 31.2668 2,143,351,300 2024-12-31
245 2024-12-30 670,157,246 366,000 31.2668 2,143,351,300 2024-11-30
246 2024-12-27 669,791,246 -141,000 31.2497 2,143,351,300 2024-11-30
247 2024-12-24 669,932,246 0 31.2563 2,143,351,300 2024-11-30
248 2024-12-23 669,932,246 -60,000 31.2563 2,143,351,300 2024-11-30
249 2024-12-20 669,992,246 -66,000 31.2591 2,143,351,300 2024-11-30
250 2024-12-19 670,058,246 214,000 31.2622 2,143,351,300 2024-11-30
251 2024-12-18 669,844,246 -4,000 31.2522 2,143,351,300 2024-11-30
252 2024-12-17 669,848,246 -22,000 31.2524 2,143,351,300 2024-11-30
253 2024-12-16 669,870,246 18,000 31.2534 2,143,351,300 2024-11-30
254 2024-12-13 669,852,246 280,000 31.2526 2,143,351,300 2024-11-30
255 2024-12-12 669,572,246 -3,000 31.2395 2,143,351,300 2024-11-30
256 2024-12-11 669,575,246 0 31.2396 2,143,351,300 2024-11-30
257 2024-12-10 669,575,246 -40,000 31.2396 2,143,351,300 2024-11-30
258 2024-12-09 669,615,246 682,000 31.2415 2,143,351,300 2024-11-30
259 2024-12-06 668,933,246 -598,000 31.2097 2,143,351,300 2024-11-30
260 2024-12-05 669,531,246 -4,000 31.2376 2,143,351,300 2024-11-30
261 2024-12-04 669,535,246 -82,420 31.2378 2,143,351,300 2024-11-30
262 2024-12-03 669,617,666 2,000 31.2416 2,143,351,300 2024-11-30
263 2024-12-02 669,615,666 15,000 31.2415 2,143,351,300 2024-11-30
264 2024-11-29 669,600,666 -156,000 31.2408 2,143,351,300 2024-10-31
265 2024-11-28 669,756,666 888,000 31.2481 2,143,351,300 2024-10-31
266 2024-11-27 668,868,666 384,000 31.2067 2,143,351,300 2024-10-31
267 2024-11-26 668,484,666 -323,000 31.1888 2,143,351,300 2024-10-31
268 2024-11-25 668,807,666 0 31.2038 2,143,351,300 2024-10-31
269 2024-11-22 668,807,666 186,790 31.2038 2,143,351,300 2024-10-31
270 2024-11-21 668,620,876 -12,000 31.1951 2,143,351,300 2024-10-31
271 2024-11-20 668,632,876 282,000 31.1957 2,143,351,300 2024-10-31
272 2024-11-19 668,350,876 -346,000 31.1825 2,143,351,300 2024-10-31
273 2024-11-18 668,696,876 46,000 31.1987 2,143,351,300 2024-10-31
274 2024-11-15 668,650,876 0 31.1965 2,143,351,300 2024-10-31
275 2024-11-14 668,650,876 18,000 31.1965 2,143,351,300 2024-10-31
276 2024-11-13 668,632,876 5,000 31.1957 2,143,351,300 2024-10-31
277 2024-11-12 668,627,876 396,000 31.1954 2,143,351,300 2024-10-31
278 2024-11-11 668,231,876 302,000 31.1770 2,143,351,300 2024-10-31
279 2024-11-08 667,929,876 216,000 31.1629 2,143,351,300 2024-10-31
280 2024-11-07 667,713,876 -48,000 31.1528 2,143,351,300 2024-10-31
281 2024-11-06 667,761,876 -12,000 31.1550 2,143,351,300 2024-10-31
282 2024-11-05 667,773,876 216,000 31.1556 2,143,351,300 2024-10-31
283 2024-11-04 667,557,876 -100,000 31.1455 2,143,351,300 2024-10-31
284 2024-11-01 667,657,876 -76,000 31.1502 2,143,351,300 2024-10-31
285 2024-10-31 667,733,876 -54,000 31.1537 2,143,351,300 2024-10-31
286 2024-10-30 667,787,876 -48,000 31.1562 2,143,351,300 2024-09-30
287 2024-10-29 667,835,876 52,168 31.1585 2,143,351,300 2024-09-30
288 2024-10-28 667,783,708 0 31.1561 2,143,351,300 2024-09-30
289 2024-10-25 667,783,708 -256,000 31.1561 2,143,351,300 2024-09-30
290 2024-10-24 668,039,708 672,000 31.1680 2,143,351,300 2024-09-30
291 2024-10-23 667,367,708 -20,000 31.1366 2,143,351,300 2024-09-30
292 2024-10-22 667,387,708 20,682 31.1376 2,143,351,300 2024-09-30
293 2024-10-21 667,367,026 132,000 31.1366 2,143,351,300 2024-09-30
294 2024-10-18 667,235,026 -464,000 31.1305 2,143,351,300 2024-09-30
295 2024-10-17 667,699,026 266,000 31.1521 2,143,351,300 2024-09-30
296 2024-10-16 667,433,026 340,000 31.1397 2,143,351,300 2024-09-30
297 2024-10-15 667,093,026 -132,000 31.1238 2,143,351,300 2024-09-30
298 2024-10-14 667,225,026 284,000 31.1300 2,143,351,300 2024-09-30
299 2024-10-10 666,941,026 -59,000 31.1167 2,143,351,300 2024-09-30
300 2024-10-09 667,000,026 1,052,000 31.1195 2,143,351,300 2024-09-30
301 2024-10-08 665,948,026 -901,000 31.0704 2,143,351,300 2024-09-30
302 2024-10-07 666,849,026 546,000 31.1124 2,143,351,300 2024-09-30
303 2024-10-04 666,303,026 -1,036,000 31.0870 2,143,351,300 2024-09-30
304 2024-10-03 667,339,026 83,000 31.1353 2,143,351,300 2024-09-30
305 2024-10-02 667,256,026 510,000 31.1314 2,143,351,300 2024-09-30
306 2024-09-30 666,746,026 116,000 31.1076 2,143,351,300 2024-09-30
307 2024-09-27 666,630,026 -201,000 31.1022 2,143,351,300 2024-08-31
308 2024-09-26 666,831,026 0 31.1116 2,143,351,300 2024-08-31
309 2024-09-25 666,831,026 132,000 31.1116 2,143,351,300 2024-08-31
310 2024-09-24 666,699,026 -238,000 31.1054 2,143,351,300 2024-08-31
311 2024-09-23 666,937,026 -195,000 31.1166 2,143,351,300 2024-08-31
312 2024-09-20 667,132,026 -36,000 31.1257 2,143,351,300 2024-08-31
313 2024-09-19 667,168,026 232,000 31.1273 2,143,351,300 2024-08-31
314 2024-09-17 666,936,026 -70,000 31.1165 2,143,351,300 2024-08-31
315 2024-09-16 667,006,026 0 31.1198 2,143,351,300 2024-08-31
316 2024-09-13 667,006,026 -171,000 31.1198 2,143,351,300 2024-08-31
317 2024-09-12 667,177,026 -270,000 31.1277 2,143,351,300 2024-08-31
318 2024-09-11 667,447,026 -32,000 31.1403 2,143,351,300 2024-08-31
319 2024-09-10 667,479,026 -30,000 31.1418 2,143,351,300 2024-08-31
320 2024-09-09 667,509,026 -8,000 31.1432 2,143,351,300 2024-08-31
321 2024-09-05 667,517,026 -62,000 31.1436 2,143,351,300 2024-08-31
322 2024-09-04 667,579,026 220,000 31.1465 2,143,351,300 2024-08-31
323 2024-09-03 667,359,026 -342,000 31.1362 2,143,351,300 2024-08-31
324 2024-09-02 667,701,026 78,000 31.1522 2,143,351,300 2024-08-31
325 2024-08-30 667,623,026 78,000 31.1486 2,143,351,300 2024-07-31
326 2024-08-29 667,545,026 32,000 31.1449 2,143,351,300 2024-07-31
327 2024-08-28 667,513,026 -108,000 31.1434 2,143,351,300 2024-07-31
328 2024-08-27 667,621,026 0 31.1485 2,143,351,300 2024-07-31
329 2024-08-26 667,621,026 54,000 31.1485 2,143,351,300 2024-07-31
330 2024-08-23 667,567,026 -52,000 31.1459 2,143,351,300 2024-07-31
331 2024-08-22 667,619,026 -32,000 31.1484 2,143,351,300 2024-07-31
332 2024-08-21 667,651,026 278,000 31.1499 2,143,351,300 2024-07-31
333 2024-08-20 667,373,026 435,000 31.1369 2,143,351,300 2024-07-31
334 2024-08-19 666,938,026 -155,000 31.1166 2,143,351,300 2024-07-31
335 2024-08-16 667,093,026 242,000 31.1238 2,143,351,300 2024-07-31
336 2024-08-15 666,851,026 180,000 31.1125 2,143,351,300 2024-07-31
337 2024-08-14 666,671,026 -38,000 31.1041 2,143,351,300 2024-07-31
338 2024-08-13 666,709,026 40,000 31.1059 2,143,351,300 2024-07-31
339 2024-08-12 666,669,026 -12,000 31.1040 2,143,351,300 2024-07-31
340 2024-08-09 666,681,026 -16,000 31.1046 2,143,351,300 2024-07-31
341 2024-08-08 666,697,026 -12,000 31.1054 2,143,351,300 2024-07-31
342 2024-08-07 666,709,026 -62,000 31.1059 2,143,351,300 2024-07-31
343 2024-08-06 666,771,026 0 31.1088 2,143,351,300 2024-07-31
344 2024-08-05 666,771,026 -84,000 31.1088 2,143,351,300 2024-07-31
345 2024-08-02 666,855,026 -102,000 31.1127 2,143,351,300 2024-07-31
346 2024-08-01 666,957,026 182,000 31.1175 2,143,351,300 2024-07-31
347 2024-07-31 666,775,026 636,000 31.1090 2,143,351,300 2024-07-31
348 2024-07-30 666,139,026 924,000 31.0793 2,143,351,300 2024-06-30
349 2024-07-29 665,215,026 24,000 31.0362 2,143,351,300 2024-06-30
350 2024-07-26 665,191,026 -4,000 31.0351 2,143,351,300 2024-06-30
351 2024-07-25 665,195,026 -132,000 31.0353 2,143,351,300 2024-06-30
352 2024-07-24 665,327,026 -332,000 31.0414 2,143,351,300 2024-06-30
353 2024-07-23 665,659,026 -306,000 31.0569 2,143,351,300 2024-06-30
354 2024-07-22 665,965,026 -124,000 31.0712 2,143,351,300 2024-06-30
355 2024-07-19 666,089,026 500,000 31.0770 2,143,351,300 2024-06-30
356 2024-07-18 665,589,026 26,000 31.0537 2,143,351,300 2024-06-30
357 2024-07-17 665,563,026 -2,000 31.0524 2,143,351,300 2024-06-30
358 2024-07-16 665,565,026 -24,000 31.0525 2,143,351,300 2024-06-30
359 2024-07-15 665,589,026 472,000 31.0537 2,143,351,300 2024-06-30
360 2024-07-12 665,117,026 144,000 31.0316 2,143,351,300 2024-06-30
361 2024-07-11 664,973,026 44,000 31.0249 2,143,351,300 2024-06-30
362 2024-07-10 664,929,026 610,000 31.0229 2,143,351,300 2024-06-30
363 2024-07-09 664,319,026 974,000 30.9944 2,143,351,300 2024-06-30
364 2024-07-08 663,345,026 840,000 30.9490 2,143,351,300 2024-06-30
365 2024-07-05 662,505,026 454,000 30.9098 2,143,351,300 2024-06-30
366 2024-07-04 662,051,026 -63,000 30.8886 2,143,351,300 2024-06-30
367 2024-07-03 662,114,026 -652,000 30.8915 2,143,351,300 2024-06-30
368 2024-07-02 662,766,026 3,744,000 30.9220 2,143,351,300 2024-06-30
369 2024-06-28 659,022,026 713,000 30.7473 2,143,351,300 2024-05-31
370 2024-06-27 658,309,026 2,364,790 30.7140 2,143,351,300 2024-05-31
371 2024-06-26 655,944,236 2,946,000 30.6037 2,143,351,300 2024-05-31
372 2024-06-25 652,998,236 1,110,000 30.4662 2,143,351,300 2024-05-31
373 2024-06-24 651,888,236 2,000,000 30.4144 2,143,351,300 2024-05-31
374 2024-06-21 649,888,236 1,192,000 30.3211 2,143,351,300 2024-05-31
375 2024-06-20 648,696,236 3,733,000 30.2655 2,143,351,300 2024-05-31
376 2024-06-19 644,963,236 2,327,000 30.0913 2,143,351,300 2024-05-31
377 2024-06-18 642,636,236 430,000 29.9828 2,143,351,300 2024-05-31
378 2024-06-17 642,206,236 42,000 29.9627 2,143,351,300 2024-05-31
379 2024-06-14 642,164,236 86,000 29.9608 2,143,351,300 2024-05-31
380 2024-06-13 642,078,236 -56,000 29.9567 2,143,351,300 2024-05-31
381 2024-06-12 642,134,236 856,000 29.9594 2,143,351,300 2024-05-31
382 2024-06-11 641,278,236 4,372,000 29.9194 2,143,351,300 2024-05-31
383 2024-06-07 636,906,236 2,417,000 29.7154 2,143,351,300 2024-05-31
384 2024-06-06 634,489,236 -110,000 29.6027 2,143,351,300 2024-05-31
385 2024-06-05 634,599,236 -601,000 29.6078 2,143,351,300 2024-05-31
386 2024-06-04 635,200,236 -122,000 29.6358 2,143,351,300 2024-05-31
387 2024-06-03 635,322,236 146,000 29.6415 2,143,351,300 2024-05-31
388 2024-05-31 635,176,236 92,000 29.6347 2,143,351,300 2024-05-31
389 2024-05-30 635,084,236 -239,000 29.6304 2,143,351,300 2024-04-30
390 2024-05-29 635,323,236 -12,000 29.6416 2,143,351,300 2024-04-30
391 2024-05-28 635,335,236 -113,000 29.6421 2,143,351,300 2024-04-30
392 2024-05-27 635,448,236 -90,000 29.6474 2,143,351,300 2024-04-30
393 2024-05-24 635,538,236 -44,000 29.6516 2,143,351,300 2024-04-30
394 2024-05-23 635,582,236 30,000 29.6537 2,143,351,300 2024-04-30
395 2024-05-22 635,552,236 0 29.6523 2,143,351,300 2024-04-30
396 2024-05-21 635,552,236 453,689 29.6523 2,143,351,300 2024-04-30
397 2024-05-20 635,098,547 362,000 29.6311 2,143,351,300 2024-04-30
398 2024-05-17 634,736,547 8,000 29.6142 2,143,351,300 2024-04-30
399 2024-05-16 634,728,547 -10,000 29.6138 2,143,351,300 2024-04-30
400 2024-05-14 634,738,547 37,000 29.6143 2,143,351,300 2024-04-30
401 2024-05-13 634,701,547 0 29.6126 2,143,351,300 2024-04-30
402 2024-05-10 634,701,547 -20,000 29.6126 2,143,351,300 2024-04-30
403 2024-05-09 634,721,547 94,000 29.6135 2,143,351,300 2024-04-30
404 2024-05-08 634,627,547 66,000 29.6091 2,143,351,300 2024-04-30
405 2024-05-07 634,561,547 114,958 29.6060 2,143,351,300 2024-04-30
406 2024-05-06 634,446,589 228,000 29.6007 2,143,351,300 2024-04-30
407 2024-05-03 634,218,589 -69,042 29.5900 2,143,351,300 2024-04-30
408 2024-05-02 634,287,631 188,000 29.5933 2,143,351,300 2024-04-30
409 2024-04-30 634,099,631 -32,000 29.5845 2,143,351,300 2024-04-30
410 2024-04-29 634,131,631 70,000 29.5860 2,143,351,300 2024-03-31
411 2024-04-26 634,061,631 -18,000 29.5827 2,143,351,300 2024-03-31
412 2024-04-25 634,079,631 -120,000 29.5836 2,143,351,300 2024-03-31
413 2024-04-24 634,199,631 -164,000 29.5892 2,143,351,300 2024-03-31
414 2024-04-23 634,363,631 -122,000 29.5968 2,143,351,300 2024-03-31
415 2024-04-22 634,485,631 514,000 29.6025 2,143,351,300 2024-03-31
416 2024-04-19 633,971,631 4,536,000 29.5785 2,143,351,300 2024-03-31
417 2024-04-18 629,435,631 -884,000 29.3669 2,143,351,300 2024-03-31
418 2024-04-17 630,319,631 -459,341 29.4081 2,143,351,300 2024-03-31
419 2024-04-16 630,778,972 12,988,659 29.4296 2,143,351,300 2024-03-31
420 2024-04-15 617,790,313 118,000 28.8236 2,143,351,300 2024-03-31
421 2024-04-12 617,672,313 70,000 28.8181 2,143,351,300 2024-03-31
422 2024-04-11 617,602,313 146,000 28.8148 2,143,351,300 2024-03-31
423 2024-04-10 617,456,313 108,000 28.8080 2,143,351,300 2024-03-31
424 2024-04-09 617,348,313 -9,078,000 28.8029 2,143,351,300 2024-03-31
425 2024-04-08 626,426,313 4,108,000 29.2265 2,143,351,300 2024-03-31
426 2024-04-05 622,318,313 -786,000 29.0348 2,143,351,300 2024-03-31
427 2024-04-03 623,104,313 830,000 29.0715 2,143,351,300 2024-03-31
428 2024-04-02 622,274,313 744,000 29.0328 2,143,351,300 2024-03-31
429 2024-03-28 621,530,313 156,000 28.9981 2,143,351,300 2024-02-29
430 2024-03-27 621,374,313 34,000 28.9908 2,143,351,300 2024-02-29
431 2024-03-26 621,340,313 350,000 28.9892 2,143,351,300 2024-02-29
432 2024-03-25 620,990,313 1,956,000 28.9729 2,143,351,300 2024-02-29
433 2024-03-22 619,034,313 -4,000 28.8816 2,143,351,300 2024-02-29
434 2024-03-21 619,038,313 -24,000 28.8818 2,143,351,300 2024-02-29
435 2024-03-20 619,062,313 -425,000 28.8829 2,143,351,300 2024-02-29
436 2024-03-19 619,487,313 -90,000 28.9027 2,143,351,300 2024-02-29
437 2024-03-18 619,577,313 -20,000 28.9069 2,143,351,300 2024-02-29
438 2024-03-15 619,597,313 50,000 28.9079 2,143,351,300 2024-02-29
439 2024-03-14 619,547,313 1,926,000 28.9055 2,143,351,300 2024-02-29
440 2024-03-13 617,621,313 14,000 28.8157 2,143,351,300 2024-02-29
441 2024-03-12 617,607,313 -10,000 28.8150 2,143,351,300 2024-02-29
442 2024-03-11 617,617,313 0 28.8155 2,143,351,300 2024-02-29
443 2024-03-08 617,617,313 -20,000 28.8155 2,143,351,300 2024-02-29
444 2024-03-07 617,637,313 0 28.8164 2,143,351,300 2024-02-29
445 2024-03-06 617,637,313 -26,000 28.8164 2,143,351,300 2024-02-29
446 2024-03-05 617,663,313 -494,000 28.8176 2,143,351,300 2024-02-29
447 2024-03-04 618,157,313 -22,000 28.8407 2,143,351,300 2024-02-29
448 2024-03-01 618,179,313 -6,000 28.8417 2,143,351,300 2024-02-29
449 2024-02-29 618,185,313 -139,000 28.8420 2,143,351,300 2024-02-29
450 2024-02-28 618,324,313 -55,210 28.8485 2,143,351,300 2024-01-31
451 2024-02-27 618,379,523 -18,000 28.8511 2,143,351,300 2024-01-31
452 2024-02-26 618,397,523 -136,000 28.8519 2,143,351,300 2024-01-31
453 2024-02-23 618,533,523 -2,000 28.8582 2,143,351,300 2024-01-31
454 2024-02-22 618,535,523 -16,000 28.8583 2,143,351,300 2024-01-31
455 2024-02-21 618,551,523 892,000 28.8591 2,143,351,300 2024-01-31
456 2024-02-20 617,659,523 -2,000 28.8175 2,143,351,300 2024-01-31
457 2024-02-19 617,661,523 -188,000 28.8176 2,143,351,300 2024-01-31
458 2024-02-16 617,849,523 424,000 28.8263 2,143,351,300 2024-01-31
459 2024-02-15 617,425,523 -103,000 28.8065 2,143,351,300 2024-01-31
460 2024-02-14 617,528,523 -200,000 28.8114 2,143,351,300 2024-01-31
461 2024-02-09 617,728,523 0 28.8207 2,143,351,300 2024-01-31
462 2024-02-08 617,728,523 -40,000 28.8207 2,143,351,300 2024-01-31
463 2024-02-07 617,768,523 34,000 28.8226 2,143,351,300 2024-01-31
464 2024-02-06 617,734,523 0 28.8210 2,143,351,300 2024-01-31
465 2024-02-05 617,734,523 0 28.8210 2,143,351,300 2024-01-31
466 2024-02-02 617,734,523 -502,420 28.8210 2,143,351,300 2024-01-31
467 2024-02-01 618,236,943 -216,000 28.8444 2,143,351,300 2024-01-31
468 2024-01-31 618,452,943 -2,000 28.8545 2,143,351,300 2024-01-31
469 2024-01-30 618,454,943 0 28.8546 2,143,351,300 2023-12-31
470 2024-01-29 618,454,943 4,000 28.8546 2,143,351,300 2023-12-31
471 2024-01-26 618,450,943 -32,000 28.8544 2,143,351,300 2023-12-31
472 2024-01-25 618,482,943 0 28.8559 2,143,351,300 2023-12-31
473 2024-01-24 618,482,943 -20,000 28.8559 2,143,351,300 2023-12-31
474 2024-01-23 618,502,943 -20,000 28.8568 2,143,351,300 2023-12-31
475 2024-01-22 618,522,943 0 28.8577 2,143,351,300 2023-12-31
476 2024-01-19 618,522,943 190,000 28.8577 2,143,351,300 2023-12-31
477 2024-01-18 618,332,943 -104,000 28.8489 2,143,351,300 2023-12-31
478 2024-01-17 618,436,943 0 28.8537 2,143,351,300 2023-12-31
479 2024-01-16 618,436,943 0 28.8537 2,143,351,300 2023-12-31
480 2024-01-15 618,436,943 -438,000 28.8537 2,143,351,300 2023-12-31
481 2024-01-12 618,874,943 -200,000 28.8742 2,143,351,300 2023-12-31
482 2024-01-11 619,074,943 -622,000 28.8835 2,143,351,300 2023-12-31
483 2024-01-10 619,696,943 -26,000 28.9125 2,143,351,300 2023-12-31
484 2024-01-09 619,722,943 0 28.9137 2,143,351,300 2023-12-31
485 2024-01-08 619,722,943 -820,000 28.9137 2,143,351,300 2023-12-31
486 2024-01-05 620,542,943 0 28.9520 2,143,351,300 2023-12-31
487 2024-01-04 620,542,943 0 28.9520 2,143,351,300 2023-12-31
488 2024-01-03 620,542,943 -12,000 28.9520 2,143,351,300 2023-12-31
489 2024-01-02 620,554,943 57,000 28.9526 2,143,351,300 2023-12-31
490 2023-12-29 620,497,943 -22,000 28.9499 2,143,351,300 2023-11-30
491 2023-12-28 620,519,943 -16,000 28.9509 2,143,351,300 2023-11-30
492 2023-12-27 620,535,943 0 28.9517 2,143,351,300 2023-11-30
493 2023-12-22 620,535,943 0 28.9517 2,143,351,300 2023-11-30
494 2023-12-21 620,535,943 -10,000 28.9517 2,143,351,300 2023-11-30
495 2023-12-20 620,545,943 0 28.9521 2,143,351,300 2023-11-30
496 2023-12-19 620,545,943 -18,000 28.9521 2,143,351,300 2023-11-30
497 2023-12-18 620,563,943 128,000 28.9530 2,143,351,300 2023-11-30
498 2023-12-15 620,435,943 -34,000 28.9470 2,143,351,300 2023-11-30
499 2023-12-14 620,469,943 -20,000 28.9486 2,143,351,300 2023-11-30
500 2023-12-13 620,489,943 -46,000 28.9495 2,143,351,300 2023-11-30
501 2023-12-12 620,535,943 -72,000 28.9517 2,143,351,300 2023-11-30
502 2023-12-11 620,607,943 -138,000 28.9550 2,143,351,300 2023-11-30
503 2023-12-08 620,745,943 0 28.9615 2,143,351,300 2023-11-30
504 2023-12-07 620,745,943 0 28.9615 2,143,351,300 2023-11-30
505 2023-12-06 620,745,943 0 28.9615 2,143,351,300 2023-11-30
506 2023-12-05 620,745,943 150,000 28.9615 2,143,351,300 2023-11-30
507 2023-12-04 620,595,943 -2,000 28.9545 2,143,351,300 2023-11-30
508 2023-12-01 620,597,943 -126,034 28.9546 2,143,351,300 2023-11-30
509 2023-11-30 620,723,977 -1,010,000 28.9604 2,143,351,300 2023-11-30
510 2023-11-29 621,733,977 -4,000 29.0076 2,143,351,300 2023-10-31
511 2023-11-28 621,737,977 -503,000 29.0077 2,143,351,300 2023-10-31
512 2023-11-27 622,240,977 0 29.0312 2,143,351,300 2023-10-31
513 2023-11-24 622,240,977 -6,000 29.0312 2,143,351,300 2023-10-31
514 2023-11-23 622,246,977 148,000 29.0315 2,143,351,300 2023-10-31
515 2023-11-22 622,098,977 -4,000 29.0246 2,143,351,300 2023-10-31
516 2023-11-21 622,102,977 -2,000 29.0248 2,143,351,300 2023-10-31
517 2023-11-20 622,104,977 0 29.0249 2,143,351,300 2023-10-31
518 2023-11-17 622,104,977 -4,000 29.0249 2,143,351,300 2023-10-31
519 2023-11-16 622,108,977 -2,000 29.0251 2,143,351,300 2023-10-31
520 2023-11-15 622,110,977 -4,000 29.0252 2,143,351,300 2023-10-31
521 2023-11-14 622,114,977 0 29.0253 2,143,351,300 2023-10-31
522 2023-11-13 622,114,977 -40,000 29.0253 2,143,351,300 2023-10-31
523 2023-11-10 622,154,977 -88,201 29.0272 2,143,351,300 2023-10-31
524 2023-11-09 622,243,178 -6,000 29.0313 2,143,351,300 2023-10-31
525 2023-11-08 622,249,178 -87,000 29.0316 2,143,351,300 2023-10-31
526 2023-11-07 622,336,178 -2,000 29.0357 2,143,351,300 2023-10-31
527 2023-11-06 622,338,178 -4,000 29.0358 2,143,351,300 2023-10-31
528 2023-11-03 622,342,178 -4,000 29.0359 2,143,351,300 2023-10-31
529 2023-11-02 622,346,178 -328,000 29.0361 2,143,351,300 2023-10-31
530 2023-11-01 622,674,178 0 29.0514 2,143,351,300 2023-10-31
531 2023-10-31 622,674,178 0 29.0514 2,143,351,300 2023-10-31
532 2023-10-30 622,674,178 -29 29.0514 2,143,351,300 2023-10-27
533 2023-10-27 622,674,207 -707,000 29.0514 2,143,351,300 2023-10-27
534 2023-10-26 623,381,207 -18,000 28.9018 2,156,891,300 2023-10-20
535 2023-10-25 623,399,207 -112,000 28.9027 2,156,891,300 2023-10-20
536 2023-10-24 623,511,207 0 28.9079 2,156,891,300 2023-10-20
537 2023-10-20 623,511,207 -12,000 28.9079 2,156,891,300 2023-10-20
538 2023-10-19 623,523,207 -1,930,000 28.5312 2,185,407,300 2023-10-16
539 2023-10-18 625,453,207 -1,060,000 28.6195 2,185,407,300 2023-10-16
540 2023-10-17 626,513,207 -330,000 28.6680 2,185,407,300 2023-10-16
541 2023-10-16 626,843,207 -864,000 28.6831 2,185,407,300 2023-10-16
542 2023-10-13 627,707,207 -5,170,000 28.7227 2,185,407,300 2023-10-11
543 2023-10-12 632,877,207 -328,000 28.9592 2,185,407,300 2023-10-11
544 2023-10-11 633,205,207 -128,000 28.9742 2,185,407,300 2023-10-11
545 2023-10-10 633,333,207 -1,410,336 28.9801 2,185,407,300 2023-10-06
546 2023-10-09 634,743,543 -227,000 29.0446 2,185,407,300 2023-10-06
547 2023-10-06 634,970,543 -64,000 29.0550 2,185,407,300 2023-10-06
548 2023-10-05 635,034,543 -346,000 29.0579 2,185,407,300 2023-10-04
549 2023-10-04 635,380,543 -2,334,420 29.0738 2,185,407,300 2023-10-04
550 2023-10-03 637,714,963 -284,840 29.0065 2,198,525,300 2023-09-30
551 2023-09-29 637,999,803 -416,000 29.0194 2,198,525,300 2023-09-29
552 2023-09-28 638,415,803 -37,882 29.0384 2,198,525,300 2023-09-22
553 2023-09-27 638,453,685 -608,050 29.0401 2,198,525,300 2023-09-22
554 2023-09-26 639,061,735 -4,304,395 29.0677 2,198,525,300 2023-09-22
555 2023-09-25 643,366,130 -1,126,000 29.2635 2,198,525,300 2023-09-22
556 2023-09-22 644,492,130 -6,978,000 29.3147 2,198,525,300 2023-09-22
557 2023-09-21 651,470,130 -238,000 29.6321 2,198,525,300 2023-09-20
558 2023-09-20 651,708,130 -4,344,000 29.6430 2,198,525,300 2023-09-20
559 2023-09-19 656,052,130 -770,000 29.8406 2,198,525,300 2023-09-18
560 2023-09-18 656,822,130 -1,098,000 29.8756 2,198,525,300 2023-09-18
561 2023-09-15 657,920,130 -1,106,000 29.9255 2,198,525,300 2023-09-14
562 2023-09-14 659,026,130 -1,276,000 29.9758 2,198,525,300 2023-09-14
563 2023-09-13 660,302,130 -166,000 30.0339 2,198,525,300 2023-09-12
564 2023-09-12 660,468,130 -472,000 30.0414 2,198,525,300 2023-09-12
565 2023-09-11 660,940,130 -1,308,000 30.0629 2,198,525,300 2023-09-06
566 2023-09-07 662,248,130 -506,000 30.1224 2,198,525,300 2023-09-06
567 2023-09-06 662,754,130 -394,000 30.1454 2,198,525,300 2023-09-06
568 2023-09-05 663,148,130 -772,000 30.1633 2,198,525,300 2023-09-04
569 2023-09-04 663,920,130 -33,000 30.1984 2,198,525,300 2023-09-04
570 2023-08-31 663,953,130 -1,458,000 30.1999 2,198,525,300 2023-08-31
571 2023-08-30 665,411,130 56,000 30.2662 2,198,525,300 2023-08-28
572 2023-08-29 665,355,130 90,000 30.2637 2,198,525,300 2023-08-28
573 2023-08-28 665,265,130 6,000 30.2596 2,198,525,300 2023-08-28
574 2023-08-25 665,259,130 -31,403 30.2593 2,198,525,300 2023-07-31
575 2023-08-24 665,290,533 74,000 30.2608 2,198,525,300 2023-07-31
576 2023-08-23 665,216,533 -54,000 30.2574 2,198,525,300 2023-07-31
577 2023-08-22 665,270,533 -2,100 30.2599 2,198,525,300 2023-07-31
578 2023-08-21 665,272,633 72,100 30.2599 2,198,525,300 2023-07-31
579 2023-08-18 665,200,533 -3,000 30.2567 2,198,525,300 2023-07-31
580 2023-08-17 665,203,533 218,000 30.2568 2,198,525,300 2023-07-31
581 2023-08-16 664,985,533 0 30.2469 2,198,525,300 2023-07-31
582 2023-08-15 664,985,533 0 30.2469 2,198,525,300 2023-07-31
583 2023-08-14 664,985,533 -14,000 30.2469 2,198,525,300 2023-07-31
584 2023-08-11 664,999,533 -4,000 30.2475 2,198,525,300 2023-07-31
585 2023-08-10 665,003,533 -24,000 30.2477 2,198,525,300 2023-07-31
586 2023-08-09 665,027,533 -17,000 30.2488 2,198,525,300 2023-07-31
587 2023-08-08 665,044,533 -80,000 30.2496 2,198,525,300 2023-07-31
588 2023-08-07 665,124,533 -2,000 30.2532 2,198,525,300 2023-07-31
589 2023-08-04 665,126,533 0 30.2533 2,198,525,300 2023-07-31
590 2023-08-03 665,126,533 -68,000 30.2533 2,198,525,300 2023-07-31
591 2023-08-02 665,194,533 -8,000 30.2564 2,198,525,300 2023-07-31
592 2023-08-01 665,202,533 -228,000 30.2568 2,198,525,300 2023-07-31
593 2023-07-31 665,430,533 -6,000 30.2671 2,198,525,300 2023-07-31
594 2023-07-28 665,436,533 0 30.2674 2,198,525,300 2023-06-30
595 2023-07-27 665,436,533 26,000 30.2674 2,198,525,300 2023-06-30
596 2023-07-26 665,410,533 -56,000 30.2662 2,198,525,300 2023-06-30
597 2023-07-25 665,466,533 -50,000 30.2688 2,198,525,300 2023-06-30
598 2023-07-24 665,516,533 0 30.2710 2,198,525,300 2023-06-30
599 2023-07-21 665,516,533 -304,000 30.2710 2,198,525,300 2023-06-30
600 2023-07-20 665,820,533 -56,000 30.2849 2,198,525,300 2023-06-30
601 2023-07-19 665,876,533 35,000 30.2874 2,198,525,300 2023-06-30
602 2023-07-18 665,841,533 -111,948 30.2858 2,198,525,300 2023-06-30
603 2023-07-14 665,953,481 23,000 30.2909 2,198,525,300 2023-06-30
604 2023-07-13 665,930,481 -122,000 30.2899 2,198,525,300 2023-06-30
605 2023-07-12 666,052,481 280,000 30.2954 2,198,525,300 2023-06-30
606 2023-07-11 665,772,481 10,000 30.2827 2,198,525,300 2023-06-30
607 2023-07-10 665,762,481 -116,000 30.2822 2,198,525,300 2023-06-30
608 2023-07-07 665,878,481 0 30.2875 2,198,525,300 2023-06-30
609 2023-07-06 665,878,481 0 30.2875 2,198,525,300 2023-06-30
610 2023-07-05 665,878,481 -10,000 30.2875 2,198,525,300 2023-06-30
611 2023-07-04 665,888,481 80,000 30.2880 2,198,525,300 2023-06-30
612 2023-07-03 665,808,481 -115,000 30.2843 2,198,525,300 2023-06-30
613 2023-06-30 665,923,481 0 30.2896 2,198,525,300 2023-06-30
614 2023-06-29 665,923,481 0 30.2896 2,198,525,300 2023-05-31
615 2023-06-28 665,923,481 30,000 30.2896 2,198,525,300 2023-05-31
616 2023-06-27 665,893,481 4,000 30.2882 2,198,525,300 2023-05-31
617 2023-06-26 665,889,481 -10,000 30.2880 2,198,525,300 2023-05-31
618 2023-06-23 665,899,481 58,000 30.2885 2,198,525,300 2023-05-31
619 2023-06-21 665,841,481 0 30.2858 2,198,525,300 2023-05-31
620 2023-06-20 665,841,481 0 30.2858 2,198,525,300 2023-05-31
621 2023-06-19 665,841,481 0 30.2858 2,198,525,300 2023-05-31
622 2023-06-16 665,841,481 22,000 30.2858 2,198,525,300 2023-05-31
623 2023-06-15 665,819,481 -2,000 30.2848 2,198,525,300 2023-05-31
624 2023-06-14 665,821,481 -18,000 30.2849 2,198,525,300 2023-05-31
625 2023-06-13 665,839,481 -2,000 30.2857 2,198,525,300 2023-05-31
626 2023-06-12 665,841,481 386,000 30.2858 2,198,525,300 2023-05-31
627 2023-06-09 665,455,481 -184,000 30.2683 2,198,525,300 2023-05-31
628 2023-06-08 665,639,481 0 30.2766 2,198,525,300 2023-05-31
629 2023-06-07 665,639,481 -2,000 30.2766 2,198,525,300 2023-05-31
630 2023-06-06 665,641,481 80,000 30.2767 2,198,525,300 2023-05-31
631 2023-06-05 665,561,481 118,000 30.2731 2,198,525,300 2023-05-31
632 2023-06-02 665,443,481 -56,000 30.2677 2,198,525,300 2023-05-31
633 2023-06-01 665,499,481 -52,000 30.2703 2,198,525,300 2023-05-31
634 2023-05-31 665,551,481 4,000 30.2726 2,198,525,300 2023-05-31
635 2023-05-30 665,547,481 0 30.2725 2,198,525,300 2023-04-30
636 2023-05-29 665,547,481 -17,000 30.2725 2,198,525,300 2023-04-30
637 2023-05-25 665,564,481 201,000 30.2732 2,198,525,300 2023-04-30
638 2023-05-24 665,363,481 15,000 30.2641 2,198,525,300 2023-04-30
639 2023-05-23 665,348,481 0 30.2634 2,198,525,300 2023-04-30
640 2023-05-22 665,348,481 12,000 30.2634 2,198,525,300 2023-04-30
641 2023-05-19 665,336,481 4,000 30.2629 2,198,525,300 2023-04-30
642 2023-05-18 665,332,481 -41,000 30.2627 2,198,525,300 2023-04-30
643 2023-05-17 665,373,481 0 30.2645 2,198,525,300 2023-04-30
644 2023-05-16 665,373,481 -16,000 30.2645 2,198,525,300 2023-04-30
645 2023-05-15 665,389,481 0 30.2653 2,198,525,300 2023-04-30
646 2023-05-12 665,389,481 0 30.2653 2,198,525,300 2023-04-30
647 2023-05-11 665,389,481 0 30.2653 2,198,525,300 2023-04-30
648 2023-05-10 665,389,481 -92,000 30.2653 2,198,525,300 2023-04-30
649 2023-05-09 665,481,481 0 30.2694 2,198,525,300 2023-04-30
650 2023-05-08 665,481,481 -200,000 30.2694 2,198,525,300 2023-04-30
651 2023-05-05 665,681,481 -86,000 30.2785 2,198,525,300 2023-04-30
652 2023-05-04 665,767,481 -42,000 30.2825 2,198,525,300 2023-04-30
653 2023-05-03 665,809,481 0 30.2844 2,198,525,300 2023-04-30
654 2023-05-02 665,809,481 -12,000 30.2844 2,198,525,300 2023-04-30
655 2023-04-28 665,821,481 36,000 30.2849 2,198,525,300 2023-03-31
656 2023-04-27 665,785,481 22,000 30.2833 2,198,525,300 2023-03-31
657 2023-04-26 665,763,481 -61,042 30.2823 2,198,525,300 2023-03-31
658 2023-04-25 665,824,523 0 30.2851 2,198,525,300 2023-03-31
659 2023-04-24 665,824,523 0 30.2851 2,198,525,300 2023-03-31
660 2023-04-21 665,824,523 0 30.2851 2,198,525,300 2023-03-31
661 2023-04-20 665,824,523 0 30.2851 2,198,525,300 2023-03-31
662 2023-04-19 665,824,523 0 30.2851 2,198,525,300 2023-03-31
663 2023-04-18 665,824,523 -114,000 30.2851 2,198,525,300 2023-03-31
664 2023-04-17 665,938,523 0 30.2902 2,198,525,300 2023-03-31
665 2023-04-14 665,938,523 0 30.2902 2,198,525,300 2023-03-31
666 2023-04-13 665,938,523 -219,000 30.2902 2,198,525,300 2023-03-31
667 2023-04-12 666,157,523 -219,000 30.3002 2,198,525,300 2023-03-31
668 2023-04-11 666,376,523 0 30.3102 2,198,525,300 2023-03-31
669 2023-04-06 666,376,523 -20,000 30.3102 2,198,525,300 2023-03-31
670 2023-04-04 666,396,523 35,000 30.3111 2,198,525,300 2023-03-31
671 2023-04-03 666,361,523 54,000 30.3095 2,198,525,300 2023-03-31
672 2023-03-31 666,307,523 -88,000 30.3070 2,198,525,300 2023-03-31
673 2023-03-30 666,395,523 4,000 30.3110 2,198,525,300 2023-02-28
674 2023-03-29 666,391,523 -222,000 30.3108 2,198,525,300 2023-02-28
675 2023-03-28 666,613,523 -84,000 30.3209 2,198,525,300 2023-02-28
676 2023-03-27 666,697,523 -60,000 30.3248 2,198,525,300 2023-02-28
677 2023-03-24 666,757,523 -10,000 30.3275 2,198,525,300 2023-02-28
678 2023-03-23 666,767,523 98,000 30.3279 2,198,525,300 2023-02-28
679 2023-03-22 666,669,523 0 30.3235 2,198,525,300 2023-02-28
680 2023-03-21 666,669,523 0 30.3235 2,198,525,300 2023-02-28
681 2023-03-20 666,669,523 0 30.3235 2,198,525,300 2023-02-28
682 2023-03-17 666,669,523 -1,484,000 30.3235 2,198,525,300 2023-02-28
683 2023-03-16 668,153,523 -100,000 30.3910 2,198,525,300 2023-02-28
684 2023-03-15 668,253,523 -56,000 30.3955 2,198,525,300 2023-02-28
685 2023-03-14 668,309,523 -2,000 30.3981 2,198,525,300 2023-02-28
686 2023-03-13 668,311,523 -1,062,000 30.3982 2,198,525,300 2023-02-28
687 2023-03-10 669,373,523 1,262,000 30.4465 2,198,525,300 2023-02-28
688 2023-03-09 668,111,523 -40,000 30.3891 2,198,525,300 2023-02-28
689 2023-03-08 668,151,523 16,000 30.3909 2,198,525,300 2023-02-28
690 2023-03-07 668,135,523 20,000 30.3902 2,198,525,300 2023-02-28
691 2023-03-06 668,115,523 -63,160 30.3893 2,198,525,300 2023-02-28
692 2023-03-03 668,178,683 8,000 30.3921 2,198,525,300 2023-02-28
693 2023-03-02 668,170,683 0 30.3918 2,198,525,300 2023-02-28
694 2023-03-01 668,170,683 0 30.3918 2,198,525,300 2023-02-28
695 2023-02-28 668,170,683 34,000 30.3918 2,198,525,300 2023-02-28
696 2023-02-27 668,136,683 32,000 30.3902 2,198,525,300 2023-01-31
697 2023-02-24 668,104,683 0 30.3888 2,198,525,300 2023-01-31
698 2023-02-23 668,104,683 2,000 30.3888 2,198,525,300 2023-01-31
699 2023-02-22 668,102,683 0 30.3887 2,198,525,300 2023-01-31
700 2023-02-21 668,102,683 -8,100 30.3887 2,198,525,300 2023-01-31
701 2023-02-20 668,110,783 0 30.3890 2,198,525,300 2023-01-31
702 2023-02-17 668,110,783 124,000 30.3890 2,198,525,300 2023-01-31
703 2023-02-16 667,986,783 0 30.3834 2,198,525,300 2023-01-31
704 2023-02-15 667,986,783 0 30.3834 2,198,525,300 2023-01-31
705 2023-02-14 667,986,783 0 30.3834 2,198,525,300 2023-01-31
706 2023-02-13 667,986,783 2,000 30.3834 2,198,525,300 2023-01-31
707 2023-02-10 667,984,783 0 30.3833 2,198,525,300 2023-01-31
708 2023-02-09 667,984,783 -79,840 30.3833 2,198,525,300 2023-01-31
709 2023-02-08 668,064,623 0 30.3869 2,198,525,300 2023-01-31
710 2023-02-07 668,064,623 0 30.3869 2,198,525,300 2023-01-31
711 2023-02-06 668,064,623 16,000 30.3869 2,198,525,300 2023-01-31
712 2023-02-03 668,048,623 -2,000 30.3862 2,198,525,300 2023-01-31
713 2023-02-02 668,050,623 -15,000 30.3863 2,198,525,300 2023-01-31
714 2023-02-01 668,065,623 20,000 30.3870 2,198,525,300 2023-01-31
715 2023-01-31 668,045,623 3,000 30.3861 2,198,525,300 2023-01-31
716 2023-01-30 668,042,623 1,100 30.3859 2,198,525,300 2022-12-31
717 2023-01-27 668,041,523 0 30.3859 2,198,525,300 2022-12-31
718 2023-01-26 668,041,523 -100,000 30.3859 2,198,525,300 2022-12-31
719 2023-01-20 668,141,523 0 30.3904 2,198,525,300 2022-12-31
720 2023-01-19 668,141,523 -135,126 30.3904 2,198,525,300 2022-12-31
721 2023-01-18 668,276,649 -32,000 30.3966 2,198,525,300 2022-12-31
722 2023-01-17 668,308,649 -188,000 30.3980 2,198,525,300 2022-12-31
723 2023-01-16 668,496,649 0 30.4066 2,198,525,300 2022-12-31
724 2023-01-13 668,496,649 -194,000 30.4066 2,198,525,300 2022-12-31
725 2023-01-12 668,690,649 42,000 30.4154 2,198,525,300 2022-12-31
726 2023-01-11 668,648,649 86,000 30.4135 2,198,525,300 2022-12-31
727 2023-01-10 668,562,649 -208,000 30.4096 2,198,525,300 2022-12-31
728 2023-01-09 668,770,649 38,000 30.4191 2,198,525,300 2022-12-31
729 2023-01-06 668,732,649 -18,000 30.4173 2,198,525,300 2022-12-31
730 2023-01-05 668,750,649 148,000 30.4181 2,198,525,300 2022-12-31
731 2023-01-04 668,602,649 0 30.4114 2,198,525,300 2022-12-31
732 2023-01-03 668,602,649 76,000 30.4114 2,198,525,300 2022-12-31
733 2022-12-30 668,526,649 0 30.4080 2,198,525,300 2022-12-22
734 2022-12-29 668,526,649 436,000 30.4080 2,198,525,300 2022-12-22
735 2022-12-28 668,090,649 0 30.3881 2,198,525,300 2022-12-22
736 2022-12-23 668,090,649 0 30.3881 2,198,525,300 2022-12-22
737 2022-12-22 668,090,649 -404,000 30.3881 2,198,525,300 2022-12-22
738 2022-12-21 668,494,649 0 30.1509 2,217,163,300 2022-11-30
739 2022-12-20 668,494,649 -3,000 30.1509 2,217,163,300 2022-11-30
740 2022-12-19 668,497,649 84,000 30.1510 2,217,163,300 2022-11-30
741 2022-12-16 668,413,649 -4,480 30.1472 2,217,163,300 2022-11-30
742 2022-12-15 668,418,129 556,000 30.1474 2,217,163,300 2022-11-30
743 2022-12-14 667,862,129 4,000 30.1224 2,217,163,300 2022-11-30
744 2022-12-13 667,858,129 264,000 30.1222 2,217,163,300 2022-11-30
745 2022-12-12 667,594,129 46,000 30.1103 2,217,163,300 2022-11-30
746 2022-12-09 667,548,129 68,000 30.1082 2,217,163,300 2022-11-30
747 2022-12-08 667,480,129 -167,495 30.1051 2,217,163,300 2022-11-30
748 2022-12-07 667,647,624 0 30.1127 2,217,163,300 2022-11-30
749 2022-12-06 667,647,624 0 30.1127 2,217,163,300 2022-11-30
750 2022-12-05 667,647,624 -48,000 30.1127 2,217,163,300 2022-11-30
751 2022-12-02 667,695,624 202,000 30.1149 2,217,163,300 2022-11-30
752 2022-12-01 667,493,624 230,000 30.1057 2,217,163,300 2022-11-30
753 2022-11-30 667,263,624 -60,000 30.0954 2,217,163,300 2022-11-30
754 2022-11-29 667,323,624 -1,090,000 30.0981 2,217,163,300 2022-11-23
755 2022-11-28 668,413,624 -6,376,000 30.1472 2,217,163,300 2022-11-23
756 2022-11-25 674,789,624 -3,208,000 30.4348 2,217,163,300 2022-11-23
757 2022-11-24 677,997,624 -280,000 30.5795 2,217,163,300 2022-11-23
758 2022-11-23 678,277,624 -2,178,170 30.5921 2,217,163,300 2022-11-23
759 2022-11-22 680,455,794 -3,923,397 30.6904 2,217,163,300 2022-11-21
760 2022-11-21 684,379,191 -192,000 30.8673 2,217,163,300 2022-11-21
761 2022-11-18 684,571,191 -3,358,000 30.8760 2,217,163,300 2022-11-18
762 2022-11-17 687,929,191 -1,092,000 31.0274 2,217,163,300 2022-11-16
763 2022-11-16 689,021,191 -242,000 31.0767 2,217,163,300 2022-11-16
764 2022-11-15 689,263,191 294,420 31.0876 2,217,163,300 2022-11-11
765 2022-11-14 688,968,771 0 31.0743 2,217,163,300 2022-11-11
766 2022-11-11 688,968,771 228,000 31.0743 2,217,163,300 2022-11-11
767 2022-11-10 688,740,771 -20,000 31.0641 2,217,163,300 2022-11-10
768 2022-11-09 688,760,771 -62,000 30.9336 2,226,581,300 2022-10-31
769 2022-11-08 688,822,771 -67,000 30.9363 2,226,581,300 2022-10-31
770 2022-11-07 688,889,771 -2,000 30.9393 2,226,581,300 2022-10-31
771 2022-11-04 688,891,771 -20,000 30.9394 2,226,581,300 2022-10-31
772 2022-11-03 688,911,771 33,000 30.9403 2,226,581,300 2022-10-31
773 2022-11-02 688,878,771 0 30.9389 2,226,581,300 2022-10-31
774 2022-11-01 688,878,771 186,068 30.9389 2,226,581,300 2022-10-31
775 2022-10-31 688,692,703 -174,000 30.9305 2,226,581,300 2022-10-31
776 2022-10-28 688,866,703 -31,000 30.9383 2,226,581,300 2022-10-18
777 2022-10-27 688,897,703 0 30.9397 2,226,581,300 2022-10-18
778 2022-10-26 688,897,703 -50,000 30.9397 2,226,581,300 2022-10-18
779 2022-10-25 688,947,703 8,000 30.9420 2,226,581,300 2022-10-18
780 2022-10-24 688,939,703 30,000 30.9416 2,226,581,300 2022-10-18
781 2022-10-21 688,909,703 -92,000 30.9402 2,226,581,300 2022-10-18
782 2022-10-20 689,001,703 -515,000 30.9444 2,226,581,300 2022-10-18
783 2022-10-19 689,516,703 -342,654 30.9675 2,226,581,300 2022-10-18
784 2022-10-18 689,859,357 -952,755 30.9829 2,226,581,300 2022-10-18
785 2022-10-17 690,812,112 -200,000 31.0257 2,226,581,300 2022-10-14
786 2022-10-14 691,012,112 -8,164,000 31.0347 2,226,581,300 2022-10-14
787 2022-10-13 699,176,112 -1,908,000 31.4013 2,226,581,300 2022-10-11
788 2022-10-12 701,084,112 -390,000 31.4870 2,226,581,300 2022-10-11
789 2022-10-11 701,474,112 -496,009 31.5045 2,226,581,300 2022-10-11
790 2022-10-10 701,970,121 -72,000 31.5268 2,226,581,300 2022-10-07
791 2022-10-07 702,042,121 572,000 31.5300 2,226,581,300 2022-10-07
792 2022-10-06 701,470,121 -1,892,000 31.5044 2,226,581,300 2022-10-05
793 2022-10-05 703,362,121 -98,000 31.5893 2,226,581,300 2022-10-05
794 2022-10-03 703,460,121 0 31.5937 2,226,581,300 2022-09-30
795 2022-09-30 703,460,121 -188,000 31.5937 2,226,581,300 2022-09-30
796 2022-09-29 703,648,121 0 31.6022 2,226,581,300 2022-08-31
797 2022-09-28 703,648,121 814,000 31.6022 2,226,581,300 2022-08-31
798 2022-09-27 702,834,121 -198,000 31.5656 2,226,581,300 2022-08-31
799 2022-09-26 703,032,121 -58,000 31.5745 2,226,581,300 2022-08-31
800 2022-09-23 703,090,121 0 31.5771 2,226,581,300 2022-08-31
801 2022-09-22 703,090,121 -30,420 31.5771 2,226,581,300 2022-08-31
802 2022-09-21 703,120,541 -26,000 31.5785 2,226,581,300 2022-08-31
803 2022-09-20 703,146,541 -26,000 31.5796 2,226,581,300 2022-08-31
804 2022-09-19 703,172,541 0 31.5808 2,226,581,300 2022-08-31
805 2022-09-16 703,172,541 -30,000 31.5808 2,226,581,300 2022-08-31
806 2022-09-15 703,202,541 0 31.5822 2,226,581,300 2022-08-31
807 2022-09-14 703,202,541 97,000 31.5822 2,226,581,300 2022-08-31
808 2022-09-13 703,105,541 -20,000 31.5778 2,226,581,300 2022-08-31
809 2022-09-09 703,125,541 0 31.5787 2,226,581,300 2022-08-31
810 2022-09-08 703,125,541 -48,000 31.5787 2,226,581,300 2022-08-31
811 2022-09-07 703,173,541 -129,000 31.5809 2,226,581,300 2022-08-31
812 2022-09-06 703,302,541 -75,000 31.5867 2,226,581,300 2022-08-31
813 2022-09-05 703,377,541 43,000 31.5900 2,226,581,300 2022-08-31
814 2022-09-02 703,334,541 -891,000 31.5881 2,226,581,300 2022-08-31
815 2022-09-01 704,225,541 -2,000 31.6281 2,226,581,300 2022-08-31
816 2022-08-31 704,227,541 -102,000 31.6282 2,226,581,300 2022-08-31
817 2022-08-30 704,329,541 4,232,240 31.6328 2,226,581,300 2022-08-04
818 2022-08-29 700,097,301 -2,000 31.4427 2,226,581,300 2022-08-04
819 2022-08-26 700,099,301 -102,000 31.4428 2,226,581,300 2022-08-04
820 2022-08-25 700,201,301 -2,000 31.4474 2,226,581,300 2022-08-04
821 2022-08-24 700,203,301 0 31.4475 2,226,581,300 2022-08-04
822 2022-08-23 700,203,301 0 31.4475 2,226,581,300 2022-08-04
823 2022-08-22 700,203,301 0 31.4475 2,226,581,300 2022-08-04
824 2022-08-19 700,203,301 48,000 31.4475 2,226,581,300 2022-08-04
825 2022-08-18 700,155,301 -75,000 31.4453 2,226,581,300 2022-08-04
826 2022-08-17 700,230,301 -100,000 31.4487 2,226,581,300 2022-08-04
827 2022-08-16 700,330,301 -42,000 31.4532 2,226,581,300 2022-08-04
828 2022-08-15 700,372,301 -15,000 31.4551 2,226,581,300 2022-08-04
829 2022-08-12 700,387,301 -8,000 31.4557 2,226,581,300 2022-08-04
830 2022-08-11 700,395,301 -24,000 31.4561 2,226,581,300 2022-08-04
831 2022-08-10 700,419,301 40,000 31.4572 2,226,581,300 2022-08-04
832 2022-08-09 700,379,301 0 31.4554 2,226,581,300 2022-08-04
833 2022-08-08 700,379,301 -15,000 31.4554 2,226,581,300 2022-08-04
834 2022-08-05 700,394,301 0 31.4560 2,226,581,300 2022-08-04
835 2022-08-04 700,394,301 -2,000 31.4560 2,226,581,300 2022-08-04
836 2022-08-03 700,396,301 28,000 31.2880 2,238,547,300 2022-07-31
837 2022-08-02 700,368,301 40,000 31.2867 2,238,547,300 2022-07-31
838 2022-08-01 700,328,301 -440,000 31.2849 2,238,547,300 2022-07-31
839 2022-07-29 700,768,301 266,000 31.3046 2,238,547,300 2022-07-22
840 2022-07-28 700,502,301 48,000 31.2927 2,238,547,300 2022-07-22
841 2022-07-27 700,454,301 -240,000 31.2906 2,238,547,300 2022-07-22
842 2022-07-26 700,694,301 -2,088,000 31.3013 2,238,547,300 2022-07-22
843 2022-07-25 702,782,301 -600,000 31.3946 2,238,547,300 2022-07-22
844 2022-07-22 703,382,301 186,000 31.4214 2,238,547,300 2022-07-22
845 2022-07-21 703,196,301 -550,000 31.4131 2,238,547,300 2022-07-21
846 2022-07-20 703,746,301 -3,000 31.4376 2,238,547,300 2022-07-20
847 2022-07-19 703,749,301 -132,000 31.4378 2,238,547,300 2022-07-19
848 2022-07-18 703,881,301 -2,356,000 31.4437 2,238,547,300 2022-07-18
849 2022-07-15 706,237,301 -42,000 31.5489 2,238,547,300 2022-07-14
850 2022-07-14 706,279,301 -284,000 31.5508 2,238,547,300 2022-07-14
851 2022-07-13 706,563,301 -10,000 31.5635 2,238,547,300 2022-06-30
852 2022-07-12 706,573,301 -68,000 31.5639 2,238,547,300 2022-06-30
853 2022-07-11 706,641,301 0 31.5670 2,238,547,300 2022-06-30
854 2022-07-08 706,641,301 -226,000 31.5670 2,238,547,300 2022-06-30
855 2022-07-07 706,867,301 -6,000 31.5771 2,238,547,300 2022-06-30
856 2022-07-06 706,873,301 -558,000 31.5773 2,238,547,300 2022-06-30
857 2022-07-05 707,431,301 50,000 31.6022 2,238,547,300 2022-06-30
858 2022-07-04 707,381,301 -348,000 31.6000 2,238,547,300 2022-06-30
859 2022-06-30 707,729,301 310,000 31.6156 2,238,547,300 2022-06-30
860 2022-06-29 707,419,301 -510,000 31.6017 2,238,547,300 2022-06-27
861 2022-06-28 707,929,301 -102,000 31.6245 2,238,547,300 2022-06-27
862 2022-06-27 708,031,301 0 31.6291 2,238,547,300 2022-06-27
863 2022-06-24 708,031,301 25,580 31.4891 2,248,493,300 2022-06-14
864 2022-06-23 708,005,721 -100,000 31.4880 2,248,493,300 2022-06-14
865 2022-06-22 708,105,721 34,000 31.4925 2,248,493,300 2022-06-14
866 2022-06-21 708,071,721 -996,000 31.4909 2,248,493,300 2022-06-14
867 2022-06-20 709,067,721 140,000 31.5352 2,248,493,300 2022-06-14
868 2022-06-17 708,927,721 -98,000 31.5290 2,248,493,300 2022-06-14
869 2022-06-16 709,025,721 -556,000 31.5334 2,248,493,300 2022-06-14
870 2022-06-15 709,581,721 -625,000 31.5581 2,248,493,300 2022-06-14
871 2022-06-14 710,206,721 -206,101 31.5859 2,248,493,300 2022-06-14
872 2022-06-13 710,412,822 36,000 31.5951 2,248,493,300 2022-06-13
873 2022-06-10 710,376,822 -464,000 31.5935 2,248,493,300 2022-06-08
874 2022-06-09 710,840,822 228,000 31.6141 2,248,493,300 2022-06-08
875 2022-06-08 710,612,822 234,000 31.6040 2,248,493,300 2022-06-08
876 2022-06-07 710,378,822 572,000 31.5935 2,248,493,300 2022-06-06
877 2022-06-06 709,806,822 0 31.5681 2,248,493,300 2022-06-06
878 2022-06-02 709,806,822 6,000 31.5681 2,248,493,300 2022-06-02
879 2022-06-01 709,800,822 300,000 31.5678 2,248,493,300 2022-05-31
880 2022-05-31 709,500,822 0 31.5545 2,248,493,300 2022-05-31
881 2022-05-30 709,500,822 -214,000 31.5545 2,248,493,300 2022-05-30
882 2022-05-27 709,714,822 224,000 31.5640 2,248,493,300 2022-05-26
883 2022-05-26 709,490,822 18,000 31.5541 2,248,493,300 2022-05-26
884 2022-05-25 709,472,822 39,000 31.5533 2,248,493,300 2022-05-23
885 2022-05-24 709,433,822 0 31.5515 2,248,493,300 2022-05-23
886 2022-05-23 709,433,822 130,000 31.5515 2,248,493,300 2022-05-23
887 2022-05-20 709,303,822 -34,000 31.5457 2,248,493,300 2022-04-30
888 2022-05-19 709,337,822 276,000 31.5473 2,248,493,300 2022-04-30
889 2022-05-18 709,061,822 18,000 31.5350 2,248,493,300 2022-04-30
890 2022-05-17 709,043,822 2,000 31.5342 2,248,493,300 2022-04-30
891 2022-05-16 709,041,822 -604,000 31.5341 2,248,493,300 2022-04-30
892 2022-05-13 709,645,822 -106,000 31.5609 2,248,493,300 2022-04-30
893 2022-05-12 709,751,822 -84,000 31.5657 2,248,493,300 2022-04-30
894 2022-05-11 709,835,822 320,000 31.5694 2,248,493,300 2022-04-30
895 2022-05-10 709,515,822 202,000 31.5552 2,248,493,300 2022-04-30
896 2022-05-06 709,313,822 -466,000 31.5462 2,248,493,300 2022-04-30
897 2022-05-05 709,779,822 178,000 31.5669 2,248,493,300 2022-04-30
898 2022-05-04 709,601,822 -380,000 31.5590 2,248,493,300 2022-04-30
899 2022-05-03 709,981,822 -24,000 31.5759 2,248,493,300 2022-04-30
900 2022-04-29 710,005,822 -50,000 31.5770 2,248,493,300 2022-03-31
901 2022-04-28 710,055,822 0 31.5792 2,248,493,300 2022-03-31
902 2022-04-27 710,055,822 38,000 31.5792 2,248,493,300 2022-03-31
903 2022-04-26 710,017,822 0 31.5775 2,248,493,300 2022-03-31
904 2022-04-25 710,017,822 0 31.5775 2,248,493,300 2022-03-31
905 2022-04-22 710,017,822 -28,000 31.5775 2,248,493,300 2022-03-31
906 2022-04-21 710,045,822 -8,000 31.5787 2,248,493,300 2022-03-31
907 2022-04-20 710,053,822 0 31.5791 2,248,493,300 2022-03-31
908 2022-04-19 710,053,822 74,000 31.5791 2,248,493,300 2022-03-31
909 2022-04-14 709,979,822 -308,000 31.5758 2,248,493,300 2022-03-31
910 2022-04-13 710,287,822 100,000 31.5895 2,248,493,300 2022-03-31
911 2022-04-12 710,187,822 178,000 31.5851 2,248,493,300 2022-03-31
912 2022-04-11 710,009,822 -60,000 31.5771 2,248,493,300 2022-03-31
913 2022-04-08 710,069,822 -100,000 31.5798 2,248,493,300 2022-03-31
914 2022-04-07 710,169,822 56,000 31.5843 2,248,493,300 2022-03-31
915 2022-04-06 710,113,822 2,000 31.5818 2,248,493,300 2022-03-31
916 2022-04-04 710,111,822 18,790 31.5817 2,248,493,300 2022-03-31
917 2022-04-01 710,093,032 -70,000 31.5808 2,248,493,300 2022-03-31
918 2022-03-31 710,163,032 32,000 31.5840 2,248,493,300 2022-03-31
919 2022-03-30 710,131,032 -110,000 31.5825 2,248,493,300 2022-02-28
920 2022-03-29 710,241,032 296,000 31.5874 2,248,493,300 2022-02-28
921 2022-03-28 709,945,032 140,000 31.5743 2,248,493,300 2022-02-28
922 2022-03-25 709,805,032 -127,000 31.5680 2,248,493,300 2022-02-28
923 2022-03-24 709,932,032 -54,000 31.5737 2,248,493,300 2022-02-28
924 2022-03-23 709,986,032 -332,000 31.5761 2,248,493,300 2022-02-28
925 2022-03-22 710,318,032 444,000 31.5908 2,248,493,300 2022-02-28
926 2022-03-21 709,874,032 1,000,000 31.5711 2,248,493,300 2022-02-28
927 2022-03-18 708,874,032 -486,000 31.5266 2,248,493,300 2022-02-28
928 2022-03-17 709,360,032 2,000 31.5482 2,248,493,300 2022-02-28
929 2022-03-16 709,358,032 431,042 31.5481 2,248,493,300 2022-02-28
930 2022-03-15 708,926,990 -138,000 31.5290 2,248,493,300 2022-02-28
931 2022-03-14 709,064,990 0 31.5351 2,248,493,300 2022-02-28
932 2022-03-11 709,064,990 84,000 31.5351 2,248,493,300 2022-02-28
933 2022-03-10 708,980,990 -2,000 31.5314 2,248,493,300 2022-02-28
934 2022-03-09 708,982,990 101,000 31.5315 2,248,493,300 2022-02-28
935 2022-03-08 708,881,990 -118,000 31.5270 2,248,493,300 2022-02-28
936 2022-03-07 708,999,990 4,000 31.5322 2,248,493,300 2022-02-28
937 2022-03-04 708,995,990 0 31.5320 2,248,493,300 2022-02-28
938 2022-03-03 708,995,990 120,000 31.5320 2,248,493,300 2022-02-28
939 2022-03-02 708,875,990 -376,000 31.5267 2,248,493,300 2022-02-28
940 2022-03-01 709,251,990 398,000 31.5434 2,248,493,300 2022-02-28
941 2022-02-28 708,853,990 64,000 31.5257 2,248,493,300 2022-02-28
942 2022-02-25 708,789,990 0 31.5229 2,248,493,300 2022-02-10
943 2022-02-24 708,789,990 84,000 31.5229 2,248,493,300 2022-02-10
944 2022-02-23 708,705,990 -58,000 31.5192 2,248,493,300 2022-02-10
945 2022-02-22 708,763,990 0 31.5217 2,248,493,300 2022-02-10
946 2022-02-21 708,763,990 160,000 31.5217 2,248,493,300 2022-02-10
947 2022-02-18 708,603,990 -14,000 31.5146 2,248,493,300 2022-02-10
948 2022-02-17 708,617,990 0 31.5152 2,248,493,300 2022-02-10
949 2022-02-16 708,617,990 70,000 31.5152 2,248,493,300 2022-02-10
950 2022-02-15 708,547,990 2,000 31.5121 2,248,493,300 2022-02-10
951 2022-02-14 708,545,990 -256,000 31.5120 2,248,493,300 2022-02-10
952 2022-02-11 708,801,990 88,000 31.5234 2,248,493,300 2022-02-10
953 2022-02-10 708,713,990 42,000 31.5195 2,248,493,300 2022-02-10
954 2022-02-09 708,671,990 24,000 31.3617 2,259,673,300 2022-01-31
955 2022-02-08 708,647,990 0 31.3606 2,259,673,300 2022-01-31
956 2022-02-07 708,647,990 38,000 31.3606 2,259,673,300 2022-01-31
957 2022-02-04 708,609,990 34,000 31.3590 2,259,673,300 2022-01-31
958 2022-01-31 708,575,990 0 31.3575 2,259,673,300 2022-01-31
959 2022-01-28 708,575,990 -168,000 31.3575 2,259,673,300 2022-01-14
960 2022-01-27 708,743,990 1,058,000 31.3649 2,259,673,300 2022-01-14
961 2022-01-26 707,685,990 498,000 31.3181 2,259,673,300 2022-01-14
962 2022-01-25 707,187,990 178,000 31.2960 2,259,673,300 2022-01-14
963 2022-01-24 707,009,990 270,000 31.2882 2,259,673,300 2022-01-14
964 2022-01-21 706,739,990 820,000 31.2762 2,259,673,300 2022-01-14
965 2022-01-20 705,919,990 -806,000 31.2399 2,259,673,300 2022-01-14
966 2022-01-19 706,725,990 -664,000 31.2756 2,259,673,300 2022-01-14
967 2022-01-18 707,389,990 -204,000 31.3050 2,259,673,300 2022-01-14
968 2022-01-17 707,593,990 -4,865,050 31.3140 2,259,673,300 2022-01-14
969 2022-01-14 712,459,040 -4,206,240 31.5293 2,259,673,300 2022-01-14
970 2022-01-13 716,665,280 -655,000 31.4213 2,280,827,300 2022-01-13
971 2022-01-12 717,320,280 -1,529,681 31.4500 2,280,827,300 2022-01-07
972 2022-01-11 718,849,961 -2,251,201 31.5171 2,280,827,300 2022-01-07
973 2022-01-10 721,101,162 -172,000 31.6158 2,280,827,300 2022-01-07
974 2022-01-07 721,273,162 -1,290,000 31.6233 2,280,827,300 2022-01-07
975 2022-01-06 722,563,162 32,000 31.6799 2,280,827,300 2022-01-05
976 2022-01-05 722,531,162 -186,000 31.6785 2,280,827,300 2022-01-05
977 2022-01-04 722,717,162 -1,042,000 31.7012 2,279,777,300 2021-12-31
978 2022-01-03 723,759,162 448,000 31.7469 2,279,777,300 2021-12-31
979 2021-12-31 723,311,162 0 31.7273 2,279,777,300 2021-12-31
980 2021-12-30 723,311,162 -1,466,000 31.7384 2,278,977,300 2021-12-28
981 2021-12-29 724,777,162 -1,042,000 31.8027 2,278,977,300 2021-12-28
982 2021-12-28 725,819,162 -2,122,000 31.8485 2,278,977,300 2021-12-28
983 2021-12-24 727,941,162 0 31.5791 2,305,135,300 2021-12-21
984 2021-12-23 727,941,162 -3,148,000 31.5791 2,305,135,300 2021-12-21
985 2021-12-22 731,089,162 -829,210 31.7157 2,305,135,300 2021-12-21
986 2021-12-21 731,918,372 -170,000 31.7516 2,305,135,300 2021-12-21
987 2021-12-20 732,088,372 -96,000 31.7590 2,305,135,300 2021-12-13
988 2021-12-17 732,184,372 -520,000 31.7632 2,305,135,300 2021-12-13
989 2021-12-16 732,704,372 -1,966,000 31.7857 2,305,135,300 2021-12-13
990 2021-12-15 734,670,372 -2,036,000 31.8710 2,305,135,300 2021-12-13
991 2021-12-14 736,706,372 -508,000 31.9594 2,305,135,300 2021-12-13
992 2021-12-13 737,214,372 -378,000 31.9814 2,305,135,300 2021-12-13
993 2021-12-10 737,592,372 -578,000 31.9978 2,305,135,300 2021-12-07
994 2021-12-09 738,170,372 -3,930,000 32.0229 2,305,135,300 2021-12-07
995 2021-12-08 742,100,372 -8,000 32.1934 2,305,135,300 2021-12-07
996 2021-12-07 742,108,372 -2,004,471 32.1937 2,305,135,300 2021-12-07
997 2021-12-06 744,112,843 -374,000 32.2807 2,305,135,300 2021-12-03
998 2021-12-03 744,486,843 -338,000 32.2969 2,305,135,300 2021-12-03
999 2021-12-02 744,824,843 -2,382,000 32.3115 2,305,135,300 2021-11-30
1000 2021-12-01 747,206,843 68,000 32.4149 2,305,135,300 2021-11-30
1001 2021-11-30 747,138,843 -10,000 32.4119 2,305,135,300 2021-11-30
1002 2021-11-29 747,148,843 4,000 32.4124 2,305,135,300 2021-11-19
1003 2021-11-26 747,144,843 -52,000 32.4122 2,305,135,300 2021-11-19
1004 2021-11-25 747,196,843 -98,000 32.4144 2,305,135,300 2021-11-19
1005 2021-11-24 747,294,843 -52,000 32.4187 2,305,135,300 2021-11-19
1006 2021-11-23 747,346,843 76,000 32.4210 2,305,135,300 2021-11-19
1007 2021-11-22 747,270,843 -166,000 32.4177 2,305,135,300 2021-11-19
1008 2021-11-19 747,436,843 106,000 32.4249 2,305,135,300 2021-11-19
1009 2021-11-18 747,330,843 -366,000 32.2374 2,318,209,300 2021-11-04
1010 2021-11-17 747,696,843 4,000 32.2532 2,318,209,300 2021-11-04
1011 2021-11-16 747,692,843 -358,000 32.2530 2,318,209,300 2021-11-04
1012 2021-11-15 748,050,843 -694,000 32.2685 2,318,209,300 2021-11-04
1013 2021-11-12 748,744,843 -403,210 32.2984 2,318,209,300 2021-11-04
1014 2021-11-11 749,148,053 -1,208,000 32.3158 2,318,209,300 2021-11-04
1015 2021-11-10 750,356,053 -502,000 32.3679 2,318,209,300 2021-11-04
1016 2021-11-09 750,858,053 -1,728,000 32.3896 2,318,209,300 2021-11-04
1017 2021-11-08 752,586,053 -1,770,000 32.4641 2,318,209,300 2021-11-04
1018 2021-11-05 754,356,053 -1,610,000 32.5405 2,318,209,300 2021-11-04
1019 2021-11-04 755,966,053 530,000 32.6099 2,318,209,300 2021-11-04
1020 2021-11-03 755,436,053 -1,520,000 32.5955 2,317,609,300 2021-11-03
1021 2021-11-02 756,956,053 -336,000 32.6681 2,317,109,300 2021-10-31
1022 2021-11-01 757,292,053 -374,000 32.6826 2,317,109,300 2021-10-31
1023 2021-10-29 757,666,053 -3,513,000 32.6988 2,317,109,300 2021-10-27
1024 2021-10-28 761,179,053 -506,000 32.8504 2,317,109,300 2021-10-27
1025 2021-10-27 761,685,053 -658,000 32.8722 2,317,109,300 2021-10-27
1026 2021-10-26 762,343,053 -231,000 32.9006 2,317,109,300 2021-10-21
1027 2021-10-25 762,574,053 -314,000 32.9106 2,317,109,300 2021-10-21
1028 2021-10-22 762,888,053 244,000 32.9241 2,317,109,300 2021-10-21
1029 2021-10-21 762,644,053 4,000 32.9136 2,317,109,300 2021-10-21
1030 2021-10-20 762,640,053 -2,246,000 32.6186 2,338,053,300 2021-10-06
1031 2021-10-19 764,886,053 152,000 32.7147 2,338,053,300 2021-10-06
1032 2021-10-18 764,734,053 602,000 32.7082 2,338,053,300 2021-10-06
1033 2021-10-15 764,132,053 -612,000 32.6824 2,338,053,300 2021-10-06
1034 2021-10-12 764,744,053 -294,000 32.7086 2,338,053,300 2021-10-06
1035 2021-10-11 765,038,053 -236,000 32.7212 2,338,053,300 2021-10-06
1036 2021-10-08 765,274,053 -5,282,070 32.7312 2,338,053,300 2021-10-06
1037 2021-10-07 770,556,123 -36,000 32.9572 2,338,053,300 2021-10-06
1038 2021-10-06 770,592,123 -168,000 32.9587 2,338,053,300 2021-10-06
1039 2021-10-05 770,760,123 -1,246,836 32.9659 2,338,053,300 2021-10-05
1040 2021-10-04 772,006,959 -828,000 32.7919 2,354,263,300 2021-09-30
1041 2021-09-30 772,834,959 -2,167,042 32.8270 2,354,263,300 2021-09-30
1042 2021-09-29 775,002,001 980,000 32.9191 2,354,263,300 2021-09-28
1043 2021-09-28 774,022,001 -2,930,000 32.8775 2,354,263,300 2021-09-28
1044 2021-09-27 776,952,001 -642,000 33.0019 2,354,263,300 2021-09-24
1045 2021-09-24 777,594,001 -2,008,000 33.0292 2,354,263,300 2021-09-24
1046 2021-09-23 779,602,001 -1,132,000 33.1145 2,354,263,300 2021-09-17
1047 2021-09-21 780,734,001 -807,681 33.1626 2,354,263,300 2021-09-17
1048 2021-09-20 781,541,682 -223,272 33.1969 2,354,263,300 2021-09-17
1049 2021-09-17 781,764,954 -338,728 33.2064 2,354,263,300 2021-09-17
1050 2021-09-16 782,103,682 -2,591,000 33.2207 2,354,263,300 2021-09-14
1051 2021-09-15 784,694,682 -83,378 33.3308 2,354,263,300 2021-09-14
1052 2021-09-14 784,778,060 -328,000 33.3343 2,354,263,300 2021-09-14
1053 2021-09-13 785,106,060 -3,702,000 33.3483 2,354,263,300 2021-09-09
1054 2021-09-10 788,808,060 82,000 33.5055 2,354,263,300 2021-09-09
1055 2021-09-09 788,726,060 -471 33.5020 2,354,263,300 2021-09-09
1056 2021-09-08 788,726,531 -16,000 33.5021 2,354,263,300 2021-09-03
1057 2021-09-07 788,742,531 -1,788,000 33.5027 2,354,263,300 2021-09-03
1058 2021-09-06 790,530,531 -318,000 33.5787 2,354,263,300 2021-09-03
1059 2021-09-03 790,848,531 -2,393,170 33.5922 2,354,263,300 2021-09-03
1060 2021-09-02 793,241,701 124,000 33.6938 2,354,263,300 2021-09-01
1061 2021-09-01 793,117,701 48,000 33.6886 2,354,263,300 2021-09-01
1062 2021-08-31 793,069,701 2,000 33.6865 2,354,263,300 2021-08-31
1063 2021-08-30 793,067,701 -128,000 33.6864 2,354,263,300 2021-08-04
1064 2021-08-27 793,195,701 114,000 33.6919 2,354,263,300 2021-08-04
1065 2021-08-26 793,081,701 167,000 33.6870 2,354,263,300 2021-08-04
1066 2021-08-25 792,914,701 -12,000 33.6799 2,354,263,300 2021-08-04
1067 2021-08-24 792,926,701 596,000 33.6805 2,354,263,300 2021-08-04
1068 2021-08-23 792,330,701 122,000 33.6551 2,354,263,300 2021-08-04
1069 2021-08-20 792,208,701 -15,000 33.6500 2,354,263,300 2021-08-04
1070 2021-08-19 792,223,701 12,000 33.6506 2,354,263,300 2021-08-04
1071 2021-08-18 792,211,701 292,000 33.6501 2,354,263,300 2021-08-04
1072 2021-08-17 791,919,701 -26,000 33.6377 2,354,263,300 2021-08-04
1073 2021-08-16 791,945,701 864,000 33.6388 2,354,263,300 2021-08-04
1074 2021-08-13 791,081,701 234,580 33.6021 2,354,263,300 2021-08-04
1075 2021-08-12 790,847,121 356,000 33.5921 2,354,263,300 2021-08-04
1076 2021-08-11 790,491,121 212,000 33.5770 2,354,263,300 2021-08-04
1077 2021-08-10 790,279,121 574,000 33.5680 2,354,263,300 2021-08-04
1078 2021-08-09 789,705,121 80,000 33.5436 2,354,263,300 2021-08-04
1079 2021-08-06 789,625,121 14,475 33.5402 2,354,263,300 2021-08-04
1080 2021-08-05 789,610,646 -626,000 33.5396 2,354,263,300 2021-08-04
1081 2021-08-04 790,236,646 -248,000 33.5662 2,354,263,300 2021-08-04
1082 2021-08-03 790,484,646 -68,000 33.4590 2,362,549,300 2021-07-31
1083 2021-08-02 790,552,646 -664,000 33.4618 2,362,549,300 2021-07-31
1084 2021-07-30 791,216,646 -218,000 33.4900 2,362,549,300 2021-07-22
1085 2021-07-29 791,434,646 340,000 33.4992 2,362,549,300 2021-07-22
1086 2021-07-28 791,094,646 -1,354,000 33.4848 2,362,549,300 2021-07-22
1087 2021-07-27 792,448,646 -5,130,000 33.5421 2,362,549,300 2021-07-22
1088 2021-07-26 797,578,646 -2,048,000 33.7592 2,362,549,300 2021-07-22
1089 2021-07-23 799,626,646 -386,000 33.8459 2,362,549,300 2021-07-22
1090 2021-07-22 800,012,646 -26,000 33.8623 2,362,549,300 2021-07-22
1091 2021-07-21 800,038,646 -1,292,000 33.8634 2,362,549,300 2021-07-19
1092 2021-07-20 801,330,646 -82,000 33.9180 2,362,549,300 2021-07-19
1093 2021-07-19 801,412,646 10,000 33.9215 2,362,549,300 2021-07-19
1094 2021-07-16 801,402,646 -214,000 33.9211 2,362,549,300 2021-06-30
1095 2021-07-15 801,616,646 -98,000 33.9302 2,362,549,300 2021-06-30
1096 2021-07-14 801,714,646 152,000 33.9343 2,362,549,300 2021-06-30
1097 2021-07-13 801,562,646 346,000 33.9279 2,362,549,300 2021-06-30
1098 2021-07-12 801,216,646 1,870,000 33.9132 2,362,549,300 2021-06-30
1099 2021-07-09 799,346,646 -173,000 33.8341 2,362,549,300 2021-06-30
1100 2021-07-08 799,519,646 852,000 33.8414 2,362,549,300 2021-06-30
1101 2021-07-07 798,667,646 320,000 33.8053 2,362,549,300 2021-06-30
1102 2021-07-06 798,347,646 -654,000 33.7918 2,362,549,300 2021-06-30
1103 2021-07-05 799,001,646 -726,000 33.8195 2,362,549,300 2021-06-30
1104 2021-07-02 799,727,646 -672,000 33.8502 2,362,549,300 2021-06-30
1105 2021-06-30 800,399,646 -376,168 33.8786 2,362,549,300 2021-06-30
1106 2021-06-29 800,775,814 -1,904,000 33.8946 2,362,549,300 2021-05-31
1107 2021-06-28 802,679,814 -964,000 33.9752 2,362,549,300 2021-05-31
1108 2021-06-25 803,643,814 -1,388,000 34.0160 2,362,549,300 2021-05-31
1109 2021-06-24 805,031,814 -350,000 34.0747 2,362,549,300 2021-05-31
1110 2021-06-23 805,381,814 548,000 34.0895 2,362,549,300 2021-05-31
1111 2021-06-22 804,833,814 -1,222,000 34.0663 2,362,549,300 2021-05-31
1112 2021-06-21 806,055,814 -1,186,000 34.1181 2,362,549,300 2021-05-31
1113 2021-06-18 807,241,814 -802,000 34.1683 2,362,549,300 2021-05-31
1114 2021-06-17 808,043,814 -752,000 34.2022 2,362,549,300 2021-05-31
1115 2021-06-16 808,795,814 -34,000 34.2340 2,362,549,300 2021-05-31
1116 2021-06-15 808,829,814 84,000 34.2355 2,362,549,300 2021-05-31
1117 2021-06-11 808,745,814 -556,000 34.2319 2,362,549,300 2021-05-31
1118 2021-06-10 809,301,814 -126,000 34.2554 2,362,549,300 2021-05-31
1119 2021-06-09 809,427,814 -523,000 34.2608 2,362,549,300 2021-05-31
1120 2021-06-08 809,950,814 -494,000 34.2829 2,362,549,300 2021-05-31
1121 2021-06-07 810,444,814 -1,816,000 34.3038 2,362,549,300 2021-05-31
1122 2021-06-04 812,260,814 -10,000 34.3807 2,362,549,300 2021-05-31
1123 2021-06-03 812,270,814 494,000 34.3811 2,362,549,300 2021-05-31
1124 2021-06-02 811,776,814 -257,000 34.3602 2,362,549,300 2021-05-31
1125 2021-06-01 812,033,814 18,000 34.3711 2,362,549,300 2021-05-31
1126 2021-05-31 812,015,814 200,000 34.3703 2,362,549,300 2021-05-31
1127 2021-05-28 811,815,814 38,000 34.3619 2,362,549,300 2021-04-30
1128 2021-05-27 811,777,814 690,000 34.3602 2,362,549,300 2021-04-30
1129 2021-05-26 811,087,814 12,000 34.3310 2,362,549,300 2021-04-30
1130 2021-05-25 811,075,814 -115,000 34.3305 2,362,549,300 2021-04-30
1131 2021-05-24 811,190,814 -128,000 34.3354 2,362,549,300 2021-04-30
1132 2021-05-21 811,318,814 764,000 34.3408 2,362,549,300 2021-04-30
1133 2021-05-20 810,554,814 76,000 34.3085 2,362,549,300 2021-04-30
1134 2021-05-18 810,478,814 158,000 34.3053 2,362,549,300 2021-04-30
1135 2021-05-17 810,320,814 -200,000 34.2986 2,362,549,300 2021-04-30
1136 2021-05-14 810,520,814 -52,000 34.3070 2,362,549,300 2021-04-30
1137 2021-05-13 810,572,814 -97,000 34.3092 2,362,549,300 2021-04-30
1138 2021-05-12 810,669,814 -235,000 34.3134 2,362,549,300 2021-04-30
1139 2021-05-11 810,904,814 -210,000 34.3233 2,362,549,300 2021-04-30
1140 2021-05-10 811,114,814 -98,000 34.3322 2,362,549,300 2021-04-30
1141 2021-05-07 811,212,814 -478,000 34.3363 2,362,549,300 2021-04-30
1142 2021-05-06 811,690,814 -224,840 34.3566 2,362,549,300 2021-04-30
1143 2021-05-05 811,915,654 -24,000 34.3661 2,362,549,300 2021-04-30
1144 2021-05-04 811,939,654 538,790 34.3671 2,362,549,300 2021-04-30
1145 2021-05-03 811,400,864 182,000 34.3443 2,362,549,300 2021-04-30
1146 2021-04-30 811,218,864 -67,000 34.3366 2,362,549,300 2021-04-30
1147 2021-04-29 811,285,864 262,000 34.3394 2,362,549,300 2021-03-31
1148 2021-04-28 811,023,864 -146,000 34.3283 2,362,549,300 2021-03-31
1149 2021-04-27 811,169,864 -139,000 34.3345 2,362,549,300 2021-03-31
1150 2021-04-26 811,308,864 -26,000 34.3404 2,362,549,300 2021-03-31
1151 2021-04-23 811,334,864 -268,840 34.3415 2,362,549,300 2021-03-31
1152 2021-04-22 811,603,704 -316,000 34.3529 2,362,549,300 2021-03-31
1153 2021-04-21 811,919,704 -866,000 34.3663 2,362,549,300 2021-03-31
1154 2021-04-20 812,785,704 -778,000 34.4029 2,362,549,300 2021-03-31
1155 2021-04-19 813,563,704 -338,000 34.4358 2,362,549,300 2021-03-31
1156 2021-04-16 813,901,704 1,730,000 34.4501 2,362,549,300 2021-03-31
1157 2021-04-15 812,171,704 248,790 34.3769 2,362,549,300 2021-03-31
1158 2021-04-14 811,922,914 98,000 34.3664 2,362,549,300 2021-03-31
1159 2021-04-13 811,824,914 16,000 34.3622 2,362,549,300 2021-03-31
1160 2021-04-12 811,808,914 -1,654,000 34.3616 2,362,549,300 2021-03-31
1161 2021-04-09 813,462,914 -1,240,000 34.4316 2,362,549,300 2021-03-31
1162 2021-04-08 814,702,914 292,000 34.4841 2,362,549,300 2021-03-31
1163 2021-04-07 814,410,914 -386,000 34.4717 2,362,549,300 2021-03-31
1164 2021-04-01 814,796,914 -309,000 34.4880 2,362,549,300 2021-03-31
1165 2021-03-31 815,105,914 -1,252,000 34.5011 2,362,549,300 2021-03-31
1166 2021-03-30 816,357,914 74,000 34.5541 2,362,549,300 2021-02-28
1167 2021-03-29 816,283,914 98,000 34.5510 2,362,549,300 2021-02-28
1168 2021-03-26 816,185,914 -870,000 34.5468 2,362,549,300 2021-02-28
1169 2021-03-25 817,055,914 66,000 34.5837 2,362,549,300 2021-02-28
1170 2021-03-24 816,989,914 -183,000 34.5809 2,362,549,300 2021-02-28
1171 2021-03-23 817,172,914 -61,000 34.5886 2,362,549,300 2021-02-28
1172 2021-03-22 817,233,914 -106,000 34.5912 2,362,549,300 2021-02-28
1173 2021-03-19 817,339,914 -8,000 34.5957 2,362,549,300 2021-02-28
1174 2021-03-18 817,347,914 -50,000 34.5960 2,362,549,300 2021-02-28
1175 2021-03-17 817,397,914 28,000 34.5981 2,362,549,300 2021-02-28
1176 2021-03-16 817,369,914 138,800 34.5969 2,362,549,300 2021-02-28
1177 2021-03-15 817,231,114 -246,000 34.5911 2,362,549,300 2021-02-28
1178 2021-03-12 817,477,114 12,000 34.6015 2,362,549,300 2021-02-28
1179 2021-03-11 817,465,114 172,000 34.6010 2,362,549,300 2021-02-28
1180 2021-03-10 817,293,114 126,640 34.5937 2,362,549,300 2021-02-28
1181 2021-03-09 817,166,474 -122,000 34.5883 2,362,549,300 2021-02-28
1182 2021-03-08 817,288,474 -37,521 34.5935 2,362,549,300 2021-02-28
1183 2021-03-05 817,325,995 -439,830 34.5951 2,362,549,300 2021-02-28
1184 2021-03-04 817,765,825 264,000 34.6137 2,362,549,300 2021-02-28
1185 2021-03-03 817,501,825 488,000 34.6025 2,362,549,300 2021-02-28
1186 2021-03-02 817,013,825 366,000 34.5819 2,362,549,300 2021-02-28
1187 2021-03-01 816,647,825 -155,500 34.5664 2,362,549,300 2021-02-28
1188 2021-02-26 816,803,325 830,000 34.5730 2,362,549,300 2021-01-31
1189 2021-02-25 815,973,325 1,236,000 34.5378 2,362,549,300 2021-01-31
1190 2021-02-24 814,737,325 -806,000 34.4855 2,362,549,300 2021-01-31
1191 2021-02-23 815,543,325 70,050 34.5196 2,362,549,300 2021-01-31
1192 2021-02-22 815,473,275 594,000 34.5167 2,362,549,300 2021-01-31
1193 2021-02-19 814,879,275 -935,000 34.4915 2,362,549,300 2021-01-31
1194 2021-02-18 815,814,275 24,000 34.5311 2,362,549,300 2021-01-31
1195 2021-02-17 815,790,275 5,346,219 34.5301 2,362,549,300 2021-01-31
1196 2021-02-16 810,444,056 -2,374,000 34.3038 2,362,549,300 2021-01-31
1197 2021-02-11 812,818,056 0 34.4043 2,362,549,300 2021-01-31
1198 2021-02-10 812,818,056 247,730 34.4043 2,362,549,300 2021-01-31
1199 2021-02-09 812,570,326 -148,000 34.3938 2,362,549,300 2021-01-31
1200 2021-02-08 812,718,326 -336,000 34.4001 2,362,549,300 2021-01-31
1201 2021-02-05 813,054,326 264,000 34.4143 2,362,549,300 2021-01-31
1202 2021-02-04 812,790,326 -70,403 34.4031 2,362,549,300 2021-01-31
1203 2021-02-03 812,860,729 -476,000 34.4061 2,362,549,300 2021-01-31
1204 2021-02-02 813,336,729 -27,000 34.4262 2,362,549,300 2021-01-31
1205 2021-02-01 813,363,729 -212,000 34.4274 2,362,549,300 2021-01-31
1206 2021-01-29 813,575,729 237,412 34.4364 2,362,546,300 2020-12-31
1207 2021-01-28 813,338,317 -49,000 34.4263 2,362,546,300 2020-12-31
1208 2021-01-27 813,387,317 -211,000 34.4284 2,362,546,300 2020-12-31
1209 2021-01-26 813,598,317 1,542,790 34.4373 2,362,546,300 2020-12-31
1210 2021-01-25 812,055,527 -568,000 34.3720 2,362,546,300 2020-12-31
1211 2021-01-22 812,623,527 2,000 34.3961 2,362,546,300 2020-12-31
1212 2021-01-21 812,621,527 -196,000 34.3960 2,362,546,300 2020-12-31
1213 2021-01-20 812,817,527 723,000 34.4043 2,362,546,300 2020-12-31
1214 2021-01-19 812,094,527 -1,428,000 34.3737 2,362,546,300 2020-12-31
1215 2021-01-18 813,522,527 52,000 34.4341 2,362,546,300 2020-12-31
1216 2021-01-15 813,470,527 80,000 34.4319 2,362,546,300 2020-12-31
1217 2021-01-14 813,390,527 -6,000 34.4286 2,362,546,300 2020-12-31
1218 2021-01-13 813,396,527 166,958 34.4288 2,362,546,300 2020-12-31
1219 2021-01-12 813,229,569 56,000 34.4217 2,362,546,300 2020-12-31
1220 2021-01-11 813,173,569 78,374 34.4194 2,362,546,300 2020-12-31
1221 2021-01-08 813,095,195 16,000 34.4161 2,362,546,300 2020-12-31
1222 2021-01-07 813,079,195 -164,000 34.4154 2,362,546,300 2020-12-31
1223 2021-01-06 813,243,195 -2,320,000 34.4223 2,362,546,300 2020-12-31
1224 2021-01-05 815,563,195 236,000 34.5205 2,362,546,300 2020-12-31
1225 2021-01-04 815,327,195 -138,000 34.5105 2,362,546,300 2020-12-31
1226 2020-12-31 815,465,195 0 34.5164 2,362,546,300 2020-12-31
1227 2020-12-30 815,465,195 -160,000 34.5164 2,362,546,300 2020-11-30
1228 2020-12-29 815,625,195 74,396 34.5231 2,362,546,300 2020-11-30
1229 2020-12-28 815,550,799 -23,000 34.5200 2,362,546,300 2020-11-30
1230 2020-12-24 815,573,799 0 34.5210 2,362,546,300 2020-11-30
1231 2020-12-23 815,573,799 -104,000 34.5210 2,362,546,300 2020-11-30
1232 2020-12-22 815,677,799 -170,000 34.5254 2,362,546,300 2020-11-30
1233 2020-12-21 815,847,799 -282,000 34.5326 2,362,546,300 2020-11-30
1234 2020-12-18 816,129,799 120,000 34.5445 2,362,546,300 2020-11-30
1235 2020-12-17 816,009,799 -318,000 34.5394 2,362,546,300 2020-11-30
1236 2020-12-16 816,327,799 -32,000 34.5529 2,362,546,300 2020-11-30
1237 2020-12-15 816,359,799 -132,000 34.5542 2,362,546,300 2020-11-30
1238 2020-12-14 816,491,799 -60,000 34.5598 2,362,546,300 2020-11-30
1239 2020-12-11 816,551,799 -649,000 34.5624 2,362,546,300 2020-11-30
1240 2020-12-10 817,200,799 132,000 34.5898 2,362,546,300 2020-11-30
1241 2020-12-09 817,068,799 -256,000 34.5842 2,362,546,300 2020-11-30
1242 2020-12-08 817,324,799 -102,000 34.5951 2,362,546,300 2020-11-30
1243 2020-12-07 817,426,799 552,000 34.5994 2,362,546,300 2020-11-30
1244 2020-12-04 816,874,799 -108,000 34.5760 2,362,546,300 2020-11-30
1245 2020-12-03 816,982,799 -86,000 34.5806 2,362,546,300 2020-11-30
1246 2020-12-02 817,068,799 -202,000 34.5842 2,362,546,300 2020-11-30
1247 2020-12-01 817,270,799 -150,000 34.5928 2,362,546,300 2020-11-30
1248 2020-11-30 817,420,799 26,000 34.5991 2,362,546,300 2020-11-30
1249 2020-11-27 817,394,799 -10,000 34.5980 2,362,546,300 2020-11-12
1250 2020-11-26 817,404,799 188,000 34.5985 2,362,546,300 2020-11-12
1251 2020-11-25 817,216,799 -60,000 34.5905 2,362,546,300 2020-11-12
1252 2020-11-24 817,276,799 -447,126 34.5930 2,362,546,300 2020-11-12
1253 2020-11-23 817,723,925 -228,000 34.6120 2,362,546,300 2020-11-12
1254 2020-11-20 817,951,925 58,000 34.6216 2,362,546,300 2020-11-12
1255 2020-11-19 817,893,925 -106,000 34.6192 2,362,546,300 2020-11-12
1256 2020-11-18 817,999,925 312,000 34.6237 2,362,546,300 2020-11-12
1257 2020-11-17 817,687,925 28,000 34.6105 2,362,546,300 2020-11-12
1258 2020-11-16 817,659,925 -12,000 34.6093 2,362,546,300 2020-11-12
1259 2020-11-13 817,671,925 -180,000 34.6098 2,362,546,300 2020-11-12
1260 2020-11-12 817,851,925 -114,050 34.6174 2,362,546,300 2020-11-12
1261 2020-11-11 817,965,975 38,000 34.5850 2,365,090,300 2020-10-31
1262 2020-11-10 817,927,975 84,000 34.5834 2,365,090,300 2020-10-31
1263 2020-11-09 817,843,975 -3,528,000 34.5798 2,365,090,300 2020-10-31
1264 2020-11-06 821,371,975 -53,000 34.7290 2,365,090,300 2020-10-31
1265 2020-11-05 821,424,975 -170,000 34.7312 2,365,090,300 2020-10-31
1266 2020-11-04 821,594,975 -146,000 34.7384 2,365,090,300 2020-10-31
1267 2020-11-03 821,740,975 -348,000 34.7446 2,365,090,300 2020-10-31
1268 2020-11-02 822,088,975 -142,000 34.7593 2,365,090,300 2020-10-31
1269 2020-10-30 822,230,975 -390,000 34.7653 2,365,090,300 2020-09-30
1270 2020-10-29 822,620,975 -227,000 34.7818 2,365,090,300 2020-09-30
1271 2020-10-28 822,847,975 -2,248,000 34.7914 2,365,090,300 2020-09-30
1272 2020-10-27 825,095,975 -903,100 34.8864 2,365,090,300 2020-09-30
1273 2020-10-23 825,999,075 -550,000 34.9246 2,365,090,300 2020-09-30
1274 2020-10-22 826,549,075 -226,000 34.9479 2,365,090,300 2020-09-30
1275 2020-10-21 826,775,075 -1,512,000 34.9574 2,365,090,300 2020-09-30
1276 2020-10-20 828,287,075 -404,000 35.0214 2,365,090,300 2020-09-30
1277 2020-10-19 828,691,075 990,000 35.0385 2,365,090,300 2020-09-30
1278 2020-10-16 827,701,075 -180,000 34.9966 2,365,090,300 2020-09-30
1279 2020-10-15 827,881,075 -268,000 35.0042 2,365,090,300 2020-09-30
1280 2020-10-14 828,149,075 -270,000 35.0155 2,365,090,300 2020-09-30
1281 2020-10-12 828,419,075 -293,224 35.0270 2,365,090,300 2020-09-30
1282 2020-10-09 828,712,299 -334,000 35.0394 2,365,090,300 2020-09-30
1283 2020-10-08 829,046,299 -288,000 35.0535 2,365,090,300 2020-09-30
1284 2020-10-07 829,334,299 437,000 35.0657 2,365,090,300 2020-09-30
1285 2020-10-06 828,897,299 -105,630 35.0472 2,365,090,300 2020-09-30
1286 2020-10-05 829,002,929 -224,000 35.0516 2,365,090,300 2020-09-30
1287 2020-09-30 829,226,929 203,958 35.0611 2,365,090,300 2020-09-30
1288 2020-09-29 829,022,971 220,000 35.0525 2,365,086,300 2020-08-31
1289 2020-09-28 828,802,971 136,000 35.0432 2,365,086,300 2020-08-31
1290 2020-09-25 828,666,971 75,000 35.0375 2,365,086,300 2020-08-31
1291 2020-09-24 828,591,971 50,000 35.0343 2,365,086,300 2020-08-31
1292 2020-09-23 828,541,971 -56,000 35.0322 2,365,086,300 2020-08-31
1293 2020-09-22 828,597,971 2,102,437 35.0346 2,365,086,300 2020-08-31
1294 2020-09-21 826,495,534 350,000 34.9457 2,365,086,300 2020-08-31
1295 2020-09-18 826,145,534 454,000 34.9309 2,365,086,300 2020-08-31
1296 2020-09-17 825,691,534 -156,000 34.9117 2,365,086,300 2020-08-31
1297 2020-09-16 825,847,534 262,000 34.9183 2,365,086,300 2020-08-31
1298 2020-09-15 825,585,534 20,000 34.9072 2,365,086,300 2020-08-31
1299 2020-09-14 825,565,534 -974,000 34.9064 2,365,086,300 2020-08-31
1300 2020-09-11 826,539,534 -2,192,000 34.9475 2,365,086,300 2020-08-31
1301 2020-09-10 828,731,534 50,000 35.0402 2,365,086,300 2020-08-31
1302 2020-09-09 828,681,534 504,000 35.0381 2,365,086,300 2020-08-31
1303 2020-09-08 828,177,534 -200,000 35.0168 2,365,086,300 2020-08-31
1304 2020-09-07 828,377,534 1,216,000 35.0253 2,365,086,300 2020-08-31
1305 2020-09-04 827,161,534 5,368,000 34.9738 2,365,086,300 2020-08-31
1306 2020-09-03 821,793,534 8,172,700 34.7469 2,365,086,300 2020-08-31
1307 2020-09-02 813,620,834 826,000 34.4013 2,365,086,300 2020-08-31
1308 2020-09-01 812,794,834 993,000 34.3664 2,365,086,300 2020-08-31
1309 2020-08-31 811,801,834 7,231,538 34.3244 2,365,086,300 2020-08-31
1310 2020-08-28 804,570,296 18,353,422 34.0186 2,365,086,300 2020-07-31
1311 2020-08-27 786,216,874 4,451,580 33.2426 2,365,086,300 2020-07-31
1312 2020-08-26 781,765,294 8,605,580 33.0544 2,365,086,300 2020-07-31
1313 2020-08-25 773,159,714 6,657,000 32.6905 2,365,086,300 2020-07-31
1314 2020-08-24 766,502,714 4,562,000 32.4091 2,365,086,300 2020-07-31
1315 2020-08-21 761,940,714 3,050,000 32.2162 2,365,086,300 2020-07-31
1316 2020-08-20 758,890,714 8,921,000 32.0872 2,365,086,300 2020-07-31
1317 2020-08-19 749,969,714 5,514,590 31.7100 2,365,086,300 2020-07-31
1318 2020-08-18 744,455,124 3,572,580 31.4769 2,365,086,300 2020-07-31
1319 2020-08-17 740,882,544 3,823,790 31.3258 2,365,086,300 2020-07-31
1320 2020-08-14 737,058,754 572,000 31.1641 2,365,086,300 2020-07-31
1321 2020-08-13 736,486,754 1,634,000 31.1400 2,365,086,300 2020-07-31
1322 2020-08-12 734,852,754 1,768,790 31.0709 2,365,086,300 2020-07-31
1323 2020-08-11 733,083,964 1,674,000 30.9961 2,365,086,300 2020-07-31
1324 2020-08-10 731,409,964 1,294,000 30.9253 2,365,086,300 2020-07-31
1325 2020-08-07 730,115,964 2,326,000 30.8706 2,365,086,300 2020-07-31
1326 2020-08-06 727,789,964 1,316,000 30.7722 2,365,086,300 2020-07-31
1327 2020-08-05 726,473,964 514,000 30.7166 2,365,086,300 2020-07-31
1328 2020-08-04 725,959,964 -452,000 30.6949 2,365,086,300 2020-07-31
1329 2020-08-03 726,411,964 321,000 30.7140 2,365,086,300 2020-07-31
1330 2020-07-31 726,090,964 928,000 30.7004 2,365,086,300 2020-07-31
1331 2020-07-30 725,162,964 893,000 30.6612 2,365,086,300 2020-06-30
1332 2020-07-29 724,269,964 -966,000 30.6234 2,365,086,300 2020-06-30
1333 2020-07-28 725,235,964 308,000 30.6642 2,365,086,300 2020-06-30
1334 2020-07-27 724,927,964 42,000 30.6512 2,365,086,300 2020-06-30
1335 2020-07-24 724,885,964 587,706 30.6495 2,365,086,300 2020-06-30
1336 2020-07-23 724,298,258 150,790 30.6246 2,365,086,300 2020-06-30
1337 2020-07-22 724,147,468 10,000 30.6182 2,365,086,300 2020-06-30
1338 2020-07-21 724,137,468 38,000 30.6178 2,365,086,300 2020-06-30
1339 2020-07-20 724,099,468 -75,000 30.6162 2,365,086,300 2020-06-30
1340 2020-07-17 724,174,468 534,000 30.6194 2,365,086,300 2020-06-30
1341 2020-07-16 723,640,468 868,000 30.5968 2,365,086,300 2020-06-30
1342 2020-07-15 722,772,468 305,000 30.5601 2,365,086,300 2020-06-30
1343 2020-07-14 722,467,468 1,737,748 30.5472 2,365,086,300 2020-06-30
1344 2020-07-13 720,729,720 3,944,597 30.4737 2,365,086,300 2020-06-30
1345 2020-07-10 716,785,123 56,000 30.3069 2,365,086,300 2020-06-30
1346 2020-07-09 716,729,123 1,932,000 30.3046 2,365,086,300 2020-06-30
1347 2020-07-08 714,797,123 -22,000 30.2229 2,365,086,300 2020-06-30
1348 2020-07-07 714,819,123 4,811,958 30.2238 2,365,086,300 2020-06-30
1349 2020-07-06 710,007,165 2,774,000 30.0203 2,365,086,300 2020-06-30
1350 2020-07-03 707,233,165 4,000 29.9031 2,365,086,300 2020-06-30
1351 2020-07-02 707,229,165 106,000 29.9029 2,365,086,300 2020-06-30
1352 2020-06-30 707,123,165 -104,000 29.8984 2,365,086,300 2020-06-30
1353 2020-06-29 707,227,165 -110,000 29.9028 2,365,086,300 2020-06-29
1354 2020-06-26 707,337,165 -196,000 29.6567 2,385,086,300 2020-06-17
1355 2020-06-24 707,533,165 99,000 29.6649 2,385,086,300 2020-06-17
1356 2020-06-23 707,434,165 -300,840 29.6607 2,385,086,300 2020-06-17
1357 2020-06-22 707,735,005 -360,000 29.6733 2,385,086,300 2020-06-17
1358 2020-06-19 708,095,005 110,000 29.6884 2,385,086,300 2020-06-17
1359 2020-06-18 707,985,005 -66,000 29.6838 2,385,086,300 2020-06-17
1360 2020-06-17 708,051,005 -316,000 29.6866 2,385,086,300 2020-06-17
1361 2020-06-16 708,367,005 -200,000 29.5390 2,398,070,300 2020-05-31
1362 2020-06-15 708,567,005 18,000 29.5474 2,398,070,300 2020-05-31
1363 2020-06-12 708,549,005 -1,234,000 29.5466 2,398,070,300 2020-05-31
1364 2020-06-11 709,783,005 -570,000 29.5981 2,398,070,300 2020-05-31
1365 2020-06-10 710,353,005 -870,000 29.6219 2,398,070,300 2020-05-31
1366 2020-06-09 711,223,005 -474,000 29.6581 2,398,070,300 2020-05-31
1367 2020-06-08 711,697,005 -187,420 29.6779 2,398,070,300 2020-05-31
1368 2020-06-05 711,884,425 307,739 29.6857 2,398,070,300 2020-05-31
1369 2020-06-04 711,576,686 -1,252,000 29.6729 2,398,070,300 2020-05-31
1370 2020-06-03 712,828,686 -408,000 29.7251 2,398,070,300 2020-05-31
1371 2020-06-02 713,236,686 -1,052,000 29.7421 2,398,070,300 2020-05-31
1372 2020-06-01 714,288,686 -116,681 29.7860 2,398,070,300 2020-05-31
1373 2020-05-29 714,405,367 -26,000 29.7908 2,398,070,300 2020-05-28
1374 2020-05-28 714,431,367 -184,000 29.7919 2,398,070,300 2020-05-28
1375 2020-05-27 714,615,367 150,000 29.6005 2,414,204,300 2020-05-13
1376 2020-05-26 714,465,367 -513,000 29.5942 2,414,204,300 2020-05-13
1377 2020-05-25 714,978,367 280,000 29.6155 2,414,204,300 2020-05-13
1378 2020-05-22 714,698,367 -986,000 29.6039 2,414,204,300 2020-05-13
1379 2020-05-21 715,684,367 -3,371,000 29.6447 2,414,204,300 2020-05-13
1380 2020-05-20 719,055,367 248,000 29.7844 2,414,204,300 2020-05-13
1381 2020-05-19 718,807,367 222,000 29.7741 2,414,204,300 2020-05-13
1382 2020-05-18 718,585,367 -104,000 29.7649 2,414,204,300 2020-05-13
1383 2020-05-15 718,689,367 -2,095,042 29.7692 2,414,204,300 2020-05-13
1384 2020-05-14 720,784,409 -1,452,000 29.8560 2,414,204,300 2020-05-13
1385 2020-05-13 722,236,409 4,000 29.9161 2,414,204,300 2020-05-13
1386 2020-05-12 722,232,409 -66,000 29.8205 2,421,930,300 2020-04-30
1387 2020-05-11 722,298,409 -180,000 29.8233 2,421,930,300 2020-04-30
1388 2020-05-08 722,478,409 -780,000 29.8307 2,421,930,300 2020-04-30
1389 2020-05-07 723,258,409 -311,000 29.8629 2,421,930,300 2020-04-30
1390 2020-05-06 723,569,409 -8,528,000 29.8757 2,421,930,300 2020-04-30
1391 2020-05-05 732,097,409 7,332,000 30.2278 2,421,930,300 2020-04-30
1392 2020-05-04 724,765,409 -106,000 29.9251 2,421,930,300 2020-04-30
1393 2020-04-29 724,871,409 32,000 29.9295 2,421,930,300 2020-03-31
1394 2020-04-28 724,839,409 -800,000 29.9282 2,421,930,300 2020-03-31
1395 2020-04-27 725,639,409 -636,000 29.9612 2,421,930,300 2020-03-31
1396 2020-04-24 726,275,409 12,000 29.9875 2,421,930,300 2020-03-31
1397 2020-04-23 726,263,409 -1,478,000 29.9870 2,421,930,300 2020-03-31
1398 2020-04-22 727,741,409 -48,000 30.0480 2,421,930,300 2020-03-31
1399 2020-04-21 727,789,409 -1,126,000 30.0500 2,421,930,300 2020-03-31
1400 2020-04-20 728,915,409 -4,862,000 30.0965 2,421,930,300 2020-03-31
1401 2020-04-17 733,777,409 -351,000 30.2972 2,421,930,300 2020-03-31
1402 2020-04-16 734,128,409 -588,000 30.3117 2,421,930,300 2020-03-31
1403 2020-04-15 734,716,409 -60,000 30.3360 2,421,930,300 2020-03-31
1404 2020-04-14 734,776,409 102,000 30.3385 2,421,930,300 2020-03-31
1405 2020-04-09 734,674,409 98,000 30.3343 2,421,930,300 2020-03-31
1406 2020-04-08 734,576,409 16,000 30.3302 2,421,930,300 2020-03-31
1407 2020-04-07 734,560,409 22,000 30.3295 2,421,930,300 2020-03-31
1408 2020-04-06 734,538,409 522,000 30.3286 2,421,930,300 2020-03-31
1409 2020-04-03 734,016,409 -352,000 30.3071 2,421,930,300 2020-03-31
1410 2020-04-02 734,368,409 -50,000 30.3216 2,421,930,300 2020-03-31
1411 2020-04-01 734,418,409 52,000 30.3237 2,421,930,300 2020-03-31
1412 2020-03-31 734,366,409 226,000 30.3215 2,421,930,300 2020-03-31
1413 2020-03-30 734,140,409 0 30.3122 2,421,930,300 2020-02-29
1414 2020-03-27 734,140,409 -1,182,000 30.3122 2,421,930,300 2020-02-29
1415 2020-03-26 735,322,409 18,000 30.3610 2,421,930,300 2020-02-29
1416 2020-03-25 735,304,409 4,000 30.3603 2,421,930,300 2020-02-29
1417 2020-03-24 735,300,409 -58,000 30.3601 2,421,930,300 2020-02-29
1418 2020-03-23 735,358,409 130,000 30.3625 2,421,930,300 2020-02-29
1419 2020-03-20 735,228,409 222,000 30.3571 2,421,930,300 2020-02-29
1420 2020-03-19 735,006,409 -130,000 30.3480 2,421,930,300 2020-02-29
1421 2020-03-18 735,136,409 360,000 30.3533 2,421,930,300 2020-02-29
1422 2020-03-17 734,776,409 204,000 30.3385 2,421,930,300 2020-02-29
1423 2020-03-16 734,572,409 196,000 30.3300 2,421,930,300 2020-02-29
1424 2020-03-13 734,376,409 4,000 30.3219 2,421,930,300 2020-02-29
1425 2020-03-12 734,372,409 10,000 30.3218 2,421,930,300 2020-02-29
1426 2020-03-11 734,362,409 260,000 30.3214 2,421,930,300 2020-02-29
1427 2020-03-10 734,102,409 -294,000 30.3106 2,421,930,300 2020-02-29
1428 2020-03-09 734,396,409 -142,000 30.3228 2,421,930,300 2020-02-29
1429 2020-03-06 734,538,409 2,000 30.3286 2,421,930,300 2020-02-29
1430 2020-03-05 734,536,409 -262,000 30.3286 2,421,930,300 2020-02-29
1431 2020-03-04 734,798,409 1,566,000 30.3394 2,421,930,300 2020-02-29
1432 2020-03-03 733,232,409 -995,000 30.2747 2,421,930,300 2020-02-29
1433 2020-03-02 734,227,409 -290,000 30.3158 2,421,930,300 2020-02-29
1434 2020-02-28 734,517,409 -108,000 30.3278 2,421,930,300 2020-02-06
1435 2020-02-27 734,625,409 -68,000 30.3322 2,421,930,300 2020-02-06
1436 2020-02-26 734,693,409 -174,000 30.3350 2,421,930,300 2020-02-06
1437 2020-02-25 734,867,409 -150,000 30.3422 2,421,930,300 2020-02-06
1438 2020-02-24 735,017,409 18,000 30.3484 2,421,930,300 2020-02-06
1439 2020-02-21 734,999,409 -191,210 30.3477 2,421,930,300 2020-02-06
1440 2020-02-20 735,190,619 20,000 30.3556 2,421,930,300 2020-02-06
1441 2020-02-19 735,170,619 -246,000 30.3547 2,421,930,300 2020-02-06
1442 2020-02-18 735,416,619 520,000 30.3649 2,421,930,300 2020-02-06
1443 2020-02-17 734,896,619 -2,340,000 30.3434 2,421,930,300 2020-02-06
1444 2020-02-14 737,236,619 -1,230,000 30.4400 2,421,930,300 2020-02-06
1445 2020-02-13 738,466,619 -1,062,000 30.4908 2,421,930,300 2020-02-06
1446 2020-02-12 739,528,619 -234,000 30.5347 2,421,930,300 2020-02-06
1447 2020-02-11 739,762,619 56,000 30.5443 2,421,930,300 2020-02-06
1448 2020-02-10 739,706,619 -436,000 30.5420 2,421,930,300 2020-02-06
1449 2020-02-07 740,142,619 -150,000 30.5600 2,421,930,300 2020-02-06
1450 2020-02-06 740,292,619 -215,000 30.5662 2,421,930,300 2020-02-06
1451 2020-02-05 740,507,619 -764,000 30.4645 2,430,724,300 2020-01-31
1452 2020-02-04 741,271,619 138,000 30.4959 2,430,724,300 2020-01-31
1453 2020-02-03 741,133,619 -1,060,000 30.4902 2,430,724,300 2020-01-31
1454 2020-01-31 742,193,619 -394,000 30.5338 2,430,724,300 2020-01-31
1455 2020-01-30 742,587,619 -972,000 30.5501 2,430,724,300 2019-12-31
1456 2020-01-29 743,559,619 278,000 30.5900 2,430,724,300 2019-12-31
1457 2020-01-24 743,281,619 0 30.5786 2,430,724,300 2019-12-31
1458 2020-01-23 743,281,619 -182,000 30.5786 2,430,724,300 2019-12-31
1459 2020-01-22 743,463,619 -70,000 30.5861 2,430,724,300 2019-12-31
1460 2020-01-21 743,533,619 -203,136 30.5890 2,430,724,300 2019-12-31
1461 2020-01-20 743,736,755 121,333 30.5973 2,430,724,300 2019-12-31
1462 2020-01-17 743,615,422 -107,809 30.5923 2,430,724,300 2019-12-31
1463 2020-01-16 743,723,231 -748,665 30.5968 2,430,724,300 2019-12-31
1464 2020-01-15 744,471,896 -294,598 30.6276 2,430,724,300 2019-12-31
1465 2020-01-14 744,766,494 -68,220 30.6397 2,430,724,300 2019-12-31
1466 2020-01-13 744,834,714 -54,277 30.6425 2,430,724,300 2019-12-31
1467 2020-01-10 744,888,991 -120,000 30.6447 2,430,724,300 2019-12-31
1468 2020-01-09 745,008,991 -1,120,000 30.6497 2,430,724,300 2019-12-31
1469 2020-01-08 746,128,991 0 30.6957 2,430,724,300 2019-12-31
1470 2020-01-07 746,128,991 -114,000 30.6957 2,430,724,300 2019-12-31
1471 2020-01-06 746,242,991 -92,000 30.7004 2,430,724,300 2019-12-31
1472 2020-01-03 746,334,991 -99,000 30.7042 2,430,724,300 2019-12-31
1473 2020-01-02 746,433,991 -44,628 30.7083 2,430,724,300 2019-12-31
1474 2019-12-31 746,478,619 0 30.7101 2,430,724,300 2019-12-31
1475 2019-12-30 746,478,619 78,000 30.7101 2,430,724,300 2019-11-30
1476 2019-12-27 746,400,619 -104,000 30.7069 2,430,724,300 2019-11-30
1477 2019-12-24 746,504,619 0 30.7112 2,430,724,300 2019-11-30
1478 2019-12-23 746,504,619 -6,000 30.7112 2,430,724,300 2019-11-30
1479 2019-12-20 746,510,619 3,012 30.7114 2,430,724,300 2019-11-30
1480 2019-12-19 746,507,607 231,580 30.7113 2,430,724,300 2019-11-30
1481 2019-12-18 746,276,027 -60,000 30.7018 2,430,724,300 2019-11-30
1482 2019-12-17 746,336,027 1,706,000 30.7043 2,430,724,300 2019-11-30
1483 2019-12-16 744,630,027 -176,420 30.6341 2,430,724,300 2019-11-30
1484 2019-12-13 744,806,447 -414,000 30.6413 2,430,724,300 2019-11-30
1485 2019-12-12 745,220,447 -62,000 30.6584 2,430,724,300 2019-11-30
1486 2019-12-11 745,282,447 -146,000 30.6609 2,430,724,300 2019-11-30
1487 2019-12-10 745,428,447 -50,000 30.6669 2,430,724,300 2019-11-30
1488 2019-12-09 745,478,447 -54,000 30.6690 2,430,724,300 2019-11-30
1489 2019-12-06 745,532,447 -10,000 30.6712 2,430,724,300 2019-11-30
1490 2019-12-05 745,542,447 94,000 30.6716 2,430,724,300 2019-11-30
1491 2019-12-04 745,448,447 2,000 30.6677 2,430,724,300 2019-11-30
1492 2019-12-03 745,446,447 -213,000 30.6677 2,430,724,300 2019-11-30
1493 2019-12-02 745,659,447 -924,000 30.6764 2,430,724,300 2019-11-30
1494 2019-11-29 746,583,447 -300,000 30.7144 2,430,724,300 2019-11-26
1495 2019-11-28 746,883,447 -195,000 30.7268 2,430,724,300 2019-11-26
1496 2019-11-27 747,078,447 -60,000 30.7348 2,430,724,300 2019-11-26
1497 2019-11-26 747,138,447 32,000 30.7373 2,430,724,300 2019-11-26
1498 2019-11-25 747,106,447 510,000 30.5388 2,446,420,300 2019-11-07
1499 2019-11-22 746,596,447 14,000 30.5179 2,446,420,300 2019-11-07
1500 2019-11-21 746,582,447 18,000 30.5173 2,446,420,300 2019-11-07
1501 2019-11-20 746,564,447 68,000 30.5166 2,446,420,300 2019-11-07
1502 2019-11-19 746,496,447 6,000 30.5138 2,446,420,300 2019-11-07
1503 2019-11-18 746,490,447 -184,000 30.5136 2,446,420,300 2019-11-07
1504 2019-11-15 746,674,447 336,000 30.5211 2,446,420,300 2019-11-07
1505 2019-11-14 746,338,447 -2,382,000 30.5074 2,446,420,300 2019-11-07
1506 2019-11-13 748,720,447 262,000 30.6047 2,446,420,300 2019-11-07
1507 2019-11-12 748,458,447 -46,000 30.5940 2,446,420,300 2019-11-07
1508 2019-11-11 748,504,447 -346,000 30.5959 2,446,420,300 2019-11-07
1509 2019-11-08 748,850,447 -369,000 30.6100 2,446,420,300 2019-11-07
1510 2019-11-07 749,219,447 -225,000 30.6251 2,446,420,300 2019-11-07
1511 2019-11-06 749,444,447 -664,000 30.4859 2,458,328,300 2019-10-31
1512 2019-11-05 750,108,447 -46,000 30.5129 2,458,328,300 2019-10-31
1513 2019-11-04 750,154,447 -296,000 30.5148 2,458,328,300 2019-10-31
1514 2019-11-01 750,450,447 -694,000 30.5269 2,458,328,300 2019-10-31
1515 2019-10-31 751,144,447 -1,073,000 30.5551 2,458,328,300 2019-10-31
1516 2019-10-30 752,217,447 -562,000 30.5987 2,458,328,300 2019-09-30
1517 2019-10-29 752,779,447 -1,710,000 30.6216 2,458,328,300 2019-09-30
1518 2019-10-28 754,489,447 -72,000 30.6912 2,458,328,300 2019-09-30
1519 2019-10-25 754,561,447 -1,616,000 30.6941 2,458,328,300 2019-09-30
1520 2019-10-24 756,177,447 -2,014,000 30.7598 2,458,328,300 2019-09-30
1521 2019-10-23 758,191,447 -2,085,568 30.8417 2,458,328,300 2019-09-30
1522 2019-10-22 760,277,015 -1,706,000 30.9266 2,458,328,300 2019-09-30
1523 2019-10-21 761,983,015 -2,778,000 30.9960 2,458,328,300 2019-09-30
1524 2019-10-18 764,761,015 -514,000 31.1090 2,458,328,300 2019-09-30
1525 2019-10-17 765,275,015 -1,352,000 31.1299 2,458,328,300 2019-09-30
1526 2019-10-16 766,627,015 -590,000 31.1849 2,458,328,300 2019-09-30
1527 2019-10-15 767,217,015 -102,050 31.2089 2,458,328,300 2019-09-30
1528 2019-10-14 767,319,065 -192,000 31.2130 2,458,328,300 2019-09-30
1529 2019-10-11 767,511,065 -234,000 31.2209 2,458,328,300 2019-09-30
1530 2019-10-10 767,745,065 -87,000 31.2304 2,458,328,300 2019-09-30
1531 2019-10-09 767,832,065 178,000 31.2339 2,458,328,300 2019-09-30
1532 2019-10-08 767,654,065 0 31.2267 2,458,328,300 2019-09-30
1533 2019-10-04 767,654,065 -190,000 31.2267 2,458,328,300 2019-09-30
1534 2019-10-03 767,844,065 638,790 31.2344 2,458,328,300 2019-09-30
1535 2019-10-02 767,205,275 -50,000 31.2084 2,458,328,300 2019-09-30
1536 2019-09-30 767,255,275 727,232 31.2104 2,458,328,300 2019-09-30
1537 2019-09-27 766,528,043 -4,000 31.1809 2,458,328,300 2019-08-31
1538 2019-09-26 766,532,043 -362,000 31.1810 2,458,328,300 2019-08-31
1539 2019-09-25 766,894,043 -372,000 31.1958 2,458,328,300 2019-08-31
1540 2019-09-24 767,266,043 -158,000 31.2109 2,458,328,300 2019-08-31
1541 2019-09-23 767,424,043 -175,000 31.2173 2,458,328,300 2019-08-31
1542 2019-09-20 767,599,043 -321,232 31.2244 2,458,328,300 2019-08-31
1543 2019-09-19 767,920,275 -328,000 31.2375 2,458,328,300 2019-08-31
1544 2019-09-18 768,248,275 -146,000 31.2508 2,458,328,300 2019-08-31
1545 2019-09-17 768,394,275 616,000 31.2568 2,458,328,300 2019-08-31
1546 2019-09-16 767,778,275 434,000 31.2317 2,458,328,300 2019-08-31
1547 2019-09-13 767,344,275 -335,000 31.2141 2,458,328,300 2019-08-31
1548 2019-09-12 767,679,275 699,998 31.2277 2,458,328,300 2019-08-31
1549 2019-09-11 766,979,277 -114,000 31.1992 2,458,328,300 2019-08-31
1550 2019-09-10 767,093,277 382,000 31.2039 2,458,328,300 2019-08-31
1551 2019-09-09 766,711,277 182,000 31.1883 2,458,328,300 2019-08-31
1552 2019-09-06 766,529,277 10,000 31.1809 2,458,328,300 2019-08-31
1553 2019-09-05 766,519,277 506,000 31.1805 2,458,328,300 2019-08-31
1554 2019-09-04 766,013,277 72,000 31.1599 2,458,328,300 2019-08-31
1555 2019-09-03 765,941,277 0 31.1570 2,458,328,300 2019-08-31
1556 2019-09-02 765,941,277 -914,000 31.1570 2,458,328,300 2019-08-31
1557 2019-08-30 766,855,277 0 31.1942 2,458,328,300 2019-07-31
1558 2019-08-29 766,855,277 -146,000 31.1942 2,458,328,300 2019-07-31
1559 2019-08-28 767,001,277 -200,000 31.2001 2,458,328,300 2019-07-31
1560 2019-08-27 767,201,277 -344,000 31.2083 2,458,328,300 2019-07-31
1561 2019-08-26 767,545,277 10,000 31.2222 2,458,328,300 2019-07-31
1562 2019-08-23 767,535,277 185,000 31.2218 2,458,328,300 2019-07-31
1563 2019-08-22 767,350,277 -10,000 31.2143 2,458,328,300 2019-07-31
1564 2019-08-21 767,360,277 563,000 31.2147 2,458,328,300 2019-07-31
1565 2019-08-20 766,797,277 -706,000 31.1918 2,458,328,300 2019-07-31
1566 2019-08-19 767,503,277 520,000 31.2205 2,458,328,300 2019-07-31
1567 2019-08-16 766,983,277 650,000 31.1994 2,458,328,300 2019-07-31
1568 2019-08-15 766,333,277 -2,066,000 31.1729 2,458,328,300 2019-07-31
1569 2019-08-14 768,399,277 -234,000 31.2570 2,458,328,300 2019-07-31
1570 2019-08-13 768,633,277 55,000 31.2665 2,458,328,300 2019-07-31
1571 2019-08-12 768,578,277 6,000 31.2643 2,458,328,300 2019-07-31
1572 2019-08-09 768,572,277 48,000 31.2640 2,458,328,300 2019-07-31
1573 2019-08-08 768,524,277 199,571 31.2621 2,458,328,300 2019-07-31
1574 2019-08-07 768,324,706 70,000 31.2540 2,458,328,300 2019-07-31
1575 2019-08-06 768,254,706 40,000 31.2511 2,458,328,300 2019-07-31
1576 2019-08-05 768,214,706 8,000 31.2495 2,458,328,300 2019-07-31
1577 2019-08-02 768,206,706 -236,000 31.2492 2,458,328,300 2019-07-31
1578 2019-08-01 768,442,706 106,000 31.2588 2,458,328,300 2019-07-31
1579 2019-07-31 768,336,706 -119,000 31.2544 2,458,328,300 2019-07-31
1580 2019-07-30 768,455,706 -87,000 31.2593 2,458,328,300 2019-06-30
1581 2019-07-29 768,542,706 -382,000 31.2628 2,458,328,300 2019-06-30
1582 2019-07-26 768,924,706 6,000 31.2784 2,458,328,300 2019-06-30
1583 2019-07-25 768,918,706 -173,000 31.2781 2,458,328,300 2019-06-30
1584 2019-07-24 769,091,706 -122,000 31.2852 2,458,328,300 2019-06-30
1585 2019-07-23 769,213,706 -616,000 31.2901 2,458,328,300 2019-06-30
1586 2019-07-22 769,829,706 -656,000 31.3152 2,458,328,300 2019-06-30
1587 2019-07-19 770,485,706 -1,494,000 31.3419 2,458,328,300 2019-06-30
1588 2019-07-18 771,979,706 -216,000 31.4026 2,458,328,300 2019-06-30
1589 2019-07-17 772,195,706 1,616,527 31.4114 2,458,328,300 2019-06-30
1590 2019-07-16 770,579,179 -78,000 31.3457 2,458,328,300 2019-06-30
1591 2019-07-15 770,657,179 48,000 31.3488 2,458,328,300 2019-06-30
1592 2019-07-12 770,609,179 -40,000 31.3469 2,458,328,300 2019-06-30
1593 2019-07-11 770,649,179 90,000 31.3485 2,458,328,300 2019-06-30
1594 2019-07-10 770,559,179 -178,000 31.3448 2,458,328,300 2019-06-30
1595 2019-07-09 770,737,179 -441,000 31.3521 2,458,328,300 2019-06-30
1596 2019-07-08 771,178,179 -257,000 31.3700 2,458,328,300 2019-06-30
1597 2019-07-05 771,435,179 -120,000 31.3805 2,458,328,300 2019-06-30
1598 2019-07-04 771,555,179 414,000 31.3854 2,458,328,300 2019-06-30
1599 2019-07-03 771,141,179 -78,000 31.3685 2,458,328,300 2019-06-30
1600 2019-07-02 771,219,179 -725,000 31.3717 2,458,328,300 2019-06-30
1601 2019-06-28 771,944,179 -1,488,013 31.4012 2,458,328,300 2019-06-24
1602 2019-06-27 773,432,192 2,408,240 31.4617 2,458,328,300 2019-06-24
1603 2019-06-26 771,023,952 1,668,000 31.3638 2,458,328,300 2019-06-24
1604 2019-06-25 769,355,952 722,000 31.2959 2,458,328,300 2019-06-24
1605 2019-06-24 768,633,952 30,000 31.2665 2,458,328,300 2019-06-24
1606 2019-06-21 768,603,952 20,000 30.9849 2,480,578,300 2019-06-10
1607 2019-06-20 768,583,952 -64,000 30.9841 2,480,578,300 2019-06-10
1608 2019-06-19 768,647,952 -86,000 30.9866 2,480,578,300 2019-06-10
1609 2019-06-18 768,733,952 102,000 30.9901 2,480,578,300 2019-06-10
1610 2019-06-17 768,631,952 126,000 30.9860 2,480,578,300 2019-06-10
1611 2019-06-14 768,505,952 -966,000 30.9809 2,480,578,300 2019-06-10
1612 2019-06-13 769,471,952 636,000 31.0199 2,480,578,300 2019-06-10
1613 2019-06-12 768,835,952 -1,644,000 30.9942 2,480,578,300 2019-06-10
1614 2019-06-11 770,479,952 -3,604,000 31.0605 2,480,578,300 2019-06-10
1615 2019-06-10 774,083,952 -306,000 31.2058 2,480,578,300 2019-06-10
1616 2019-06-06 774,389,952 -1,605,042 31.0434 2,494,542,300 2019-05-31
1617 2019-06-05 775,994,994 -224,000 31.1077 2,494,542,300 2019-05-31
1618 2019-06-04 776,218,994 -2,388,000 31.1167 2,494,542,300 2019-05-31
1619 2019-06-03 778,606,994 -6,000 31.2124 2,494,542,300 2019-05-31
1620 2019-05-31 778,612,994 -300,000 31.2127 2,494,542,300 2019-05-31
1621 2019-05-30 778,912,994 -709,000 31.2247 2,494,542,300 2019-05-23
1622 2019-05-29 779,621,994 -48,000 31.2531 2,494,542,300 2019-05-23
1623 2019-05-28 779,669,994 -808,000 31.2550 2,494,542,300 2019-05-23
1624 2019-05-27 780,477,994 -352,000 31.2874 2,494,542,300 2019-05-23
1625 2019-05-24 780,829,994 -873,000 31.3015 2,494,542,300 2019-05-23
1626 2019-05-23 781,702,994 523,999 31.3365 2,494,542,300 2019-05-23
1627 2019-05-22 781,178,995 -260,402 31.2564 2,499,262,300 2019-04-30
1628 2019-05-21 781,439,397 -246,000 31.2668 2,499,262,300 2019-04-30
1629 2019-05-20 781,685,397 -80,000 31.2766 2,499,262,300 2019-04-30
1630 2019-05-17 781,765,397 5,606,209 31.2798 2,499,262,300 2019-04-30
1631 2019-05-16 776,159,188 -546,000 31.0555 2,499,262,300 2019-04-30
1632 2019-05-15 776,705,188 -746,084 31.0774 2,499,262,300 2019-04-30
1633 2019-05-14 777,451,272 -329,210 31.1072 2,499,262,300 2019-04-30
1634 2019-05-10 777,780,482 4,664,000 31.1204 2,499,262,300 2019-04-30
1635 2019-05-09 773,116,482 -532,000 30.9338 2,499,262,300 2019-04-30
1636 2019-05-08 773,648,482 480,790 30.9551 2,499,262,300 2019-04-30
1637 2019-05-07 773,167,692 -589,042 30.9358 2,499,262,300 2019-04-30
1638 2019-05-06 773,756,734 138,000 30.9594 2,499,262,300 2019-04-30
1639 2019-05-03 773,618,734 100,000 30.9539 2,499,262,300 2019-04-30
1640 2019-05-02 773,518,734 136,000 30.9499 2,499,262,300 2019-04-30
1641 2019-04-30 773,382,734 -280,018 30.9444 2,499,262,300 2019-04-30
1642 2019-04-29 773,662,752 534,000 30.9556 2,499,262,300 2019-03-31
1643 2019-04-26 773,128,752 96,000 30.9343 2,499,262,300 2019-03-31
1644 2019-04-25 773,032,752 -32,000 30.9304 2,499,262,300 2019-03-31
1645 2019-04-24 773,064,752 316,000 30.9317 2,499,262,300 2019-03-31
1646 2019-04-23 772,748,752 -393,000 30.9191 2,499,262,300 2019-03-31
1647 2019-04-18 773,141,752 2,000 30.9348 2,499,262,300 2019-03-31
1648 2019-04-17 773,139,752 512,000 30.9347 2,499,262,300 2019-03-31
1649 2019-04-16 772,627,752 1,036,000 30.9142 2,499,262,300 2019-03-31
1650 2019-04-15 771,591,752 -312,000 30.8728 2,499,262,300 2019-03-31
1651 2019-04-12 771,903,752 594,000 30.8853 2,499,262,300 2019-03-31
1652 2019-04-11 771,309,752 848,000 30.8615 2,499,262,300 2019-03-31
1653 2019-04-10 770,461,752 -183,042 30.8276 2,499,262,300 2019-03-31
1654 2019-04-09 770,644,794 826,000 30.8349 2,499,262,300 2019-03-31
1655 2019-04-08 769,818,794 -13,000 30.8018 2,499,262,300 2019-03-31
1656 2019-04-04 769,831,794 -212,000 30.8024 2,499,262,300 2019-03-31
1657 2019-04-03 770,043,794 176,000 30.8108 2,499,262,300 2019-03-31
1658 2019-04-02 769,867,794 1,052,000 30.8038 2,499,262,300 2019-03-31
1659 2019-04-01 768,815,794 395,000 30.7617 2,499,262,300 2019-03-31
1660 2019-03-29 768,420,794 252,000 30.7459 2,499,262,300 2019-02-28
1661 2019-03-28 768,168,794 -258,000 30.7358 2,499,262,300 2019-02-28
1662 2019-03-27 768,426,794 292,000 30.7461 2,499,262,300 2019-02-28
1663 2019-03-26 768,134,794 -2,335,168 30.7345 2,499,262,300 2019-02-28
1664 2019-03-25 770,469,962 -666,000 30.8279 2,499,262,300 2019-02-28
1665 2019-03-22 771,135,962 -458,000 30.8545 2,499,262,300 2019-02-28
1666 2019-03-21 771,593,962 -252,000 30.8729 2,499,262,300 2019-02-28
1667 2019-03-20 771,845,962 -183,000 30.8830 2,499,262,300 2019-02-28
1668 2019-03-19 772,028,962 136,000 30.8903 2,499,262,300 2019-02-28
1669 2019-03-18 771,892,962 -244,000 30.8848 2,499,262,300 2019-02-28
1670 2019-03-15 772,136,962 -266,000 30.8946 2,499,262,300 2019-02-28
1671 2019-03-14 772,402,962 492,000 30.9052 2,499,262,300 2019-02-28
1672 2019-03-13 771,910,962 -78,000 30.8856 2,499,262,300 2019-02-28
1673 2019-03-12 771,988,962 870,000 30.8887 2,499,262,300 2019-02-28
1674 2019-03-11 771,118,962 -420,000 30.8539 2,499,262,300 2019-02-28
1675 2019-03-08 771,538,962 680,000 30.8707 2,499,262,300 2019-02-28
1676 2019-03-07 770,858,962 280,000 30.8435 2,499,262,300 2019-02-28
1677 2019-03-06 770,578,962 -339,005 30.8323 2,499,262,300 2019-02-28
1678 2019-03-05 770,917,967 146,000 30.8458 2,499,262,300 2019-02-28
1679 2019-03-04 770,771,967 2,450,000 30.8400 2,499,262,300 2019-02-28
1680 2019-03-01 768,321,967 50,012 30.7420 2,499,262,300 2019-02-28
1681 2019-02-28 768,271,955 -578,000 30.7399 2,499,262,300 2019-02-28
1682 2019-02-27 768,849,955 1,172,987 30.7631 2,499,262,300 2019-01-31
1683 2019-02-26 767,676,968 -2,266,000 30.7161 2,499,262,300 2019-01-31
1684 2019-02-25 769,942,968 82,000 30.8068 2,499,262,300 2019-01-31
1685 2019-02-22 769,860,968 1,258,000 30.8035 2,499,262,300 2019-01-31
1686 2019-02-21 768,602,968 289,000 30.7532 2,499,262,300 2019-01-31
1687 2019-02-20 768,313,968 -2,309,000 30.7416 2,499,262,300 2019-01-31
1688 2019-02-19 770,622,968 5,766,044 30.8340 2,499,262,300 2019-01-31
1689 2019-02-18 764,856,924 5,235,580 30.6033 2,499,262,300 2019-01-31
1690 2019-02-15 759,621,344 2,025,000 30.3938 2,499,262,300 2019-01-31
1691 2019-02-14 757,596,344 1,004,994 30.3128 2,499,262,300 2019-01-31
1692 2019-02-13 756,591,350 -1,141,000 30.2726 2,499,262,300 2019-01-31
1693 2019-02-12 757,732,350 -1,426,000 30.3182 2,499,262,300 2019-01-31
1694 2019-02-11 759,158,350 2,188,000 30.3753 2,499,262,300 2019-01-31
1695 2019-02-08 756,970,350 1,080,000 30.2878 2,499,262,300 2019-01-31
1696 2019-02-04 755,890,350 0 30.2445 2,499,262,300 2019-01-31
1697 2019-02-01 755,890,350 -2,169,000 30.2445 2,499,262,300 2019-01-31
1698 2019-01-31 758,059,350 1,170,000 30.3313 2,499,262,300 2019-01-31
1699 2019-01-30 756,889,350 -42,000 30.1741 2,508,410,300 2019-01-16
1700 2019-01-29 756,931,350 124,000 30.1757 2,508,410,300 2019-01-16
1701 2019-01-28 756,807,350 -14,000 30.1708 2,508,410,300 2019-01-16
1702 2019-01-25 756,821,350 110,000 30.1714 2,508,410,300 2019-01-16
1703 2019-01-24 756,711,350 26,000 30.1670 2,508,410,300 2019-01-16
1704 2019-01-23 756,685,350 -7,042 30.1659 2,508,410,300 2019-01-16
1705 2019-01-22 756,692,392 -38,000 30.1662 2,508,410,300 2019-01-16
1706 2019-01-21 756,730,392 914,000 30.1677 2,508,410,300 2019-01-16
1707 2019-01-18 755,816,392 112,000 30.1313 2,508,410,300 2019-01-16
1708 2019-01-17 755,704,392 2,446,000 30.1268 2,508,410,300 2019-01-16
1709 2019-01-16 753,258,392 -404,000 30.0293 2,508,410,300 2019-01-16
1710 2019-01-15 753,662,392 -92,000 29.9338 2,517,760,300 2019-01-09
1711 2019-01-14 753,754,392 -188,000 29.9375 2,517,760,300 2019-01-09
1712 2019-01-11 753,942,392 165,000 29.9450 2,517,760,300 2019-01-09
1713 2019-01-10 753,777,392 -1,543,210 29.9384 2,517,760,300 2019-01-09
1714 2019-01-09 755,320,602 -618,000 29.9997 2,517,760,300 2019-01-09
1715 2019-01-08 755,938,602 16,000 29.9945 2,520,254,300 2018-12-31
1716 2019-01-07 755,922,602 -808,000 29.9939 2,520,254,300 2018-12-31
1717 2019-01-04 756,730,602 -590,000 30.0260 2,520,254,300 2018-12-31
1718 2019-01-03 757,320,602 -1,696,000 30.0494 2,520,254,300 2018-12-31
1719 2019-01-02 759,016,602 -5,751,613 30.1167 2,520,254,300 2018-12-31
1720 2018-12-31 764,768,215 0 30.3449 2,520,254,300 2018-12-31
1721 2018-12-28 764,768,215 -2,998,000 30.3449 2,520,254,300 2018-12-27
1722 2018-12-27 767,766,215 -138,900 30.4638 2,520,254,300 2018-12-27
1723 2018-12-24 767,905,115 0 30.3776 2,527,868,300 2018-12-14
1724 2018-12-21 767,905,115 148,000 30.3776 2,527,868,300 2018-12-14
1725 2018-12-20 767,757,115 -286,000 30.3717 2,527,868,300 2018-12-14
1726 2018-12-19 768,043,115 -246,000 30.3830 2,527,868,300 2018-12-14
1727 2018-12-18 768,289,115 2,000 30.3928 2,527,868,300 2018-12-14
1728 2018-12-17 768,287,115 -2,714,311 30.3927 2,527,868,300 2018-12-14
1729 2018-12-14 771,001,426 -26,000 30.5001 2,527,868,300 2018-12-14
1730 2018-12-13 771,027,426 20,000 30.4637 2,530,968,300 2018-11-30
1731 2018-12-12 771,007,426 -2,172,000 30.4629 2,530,968,300 2018-11-30
1732 2018-12-11 773,179,426 -992,000 30.5488 2,530,968,300 2018-11-30
1733 2018-12-10 774,171,426 -510,000 30.5880 2,530,968,300 2018-11-30
1734 2018-12-07 774,681,426 -3,118,000 30.6081 2,530,968,300 2018-11-30
1735 2018-12-06 777,799,426 -278,000 30.7313 2,530,968,300 2018-11-30
1736 2018-12-05 778,077,426 -4,644,075 30.7423 2,530,968,300 2018-11-30
1737 2018-12-04 782,721,501 -80,000 30.9258 2,530,968,300 2018-11-30
1738 2018-12-03 782,801,501 -88,000 30.9289 2,530,968,300 2018-11-30
1739 2018-11-30 782,889,501 -212,000 30.9324 2,530,968,300 2018-11-30
1740 2018-11-29 783,101,501 978,000 30.9408 2,530,968,300 2018-10-31
1741 2018-11-28 782,123,501 1,187,000 30.9021 2,530,968,300 2018-10-31
1742 2018-11-27 780,936,501 144,000 30.8552 2,530,968,300 2018-10-31
1743 2018-11-26 780,792,501 60,791 30.8496 2,530,968,300 2018-10-31
1744 2018-11-23 780,731,710 -1,056,000 30.8472 2,530,968,300 2018-10-31
1745 2018-11-22 781,787,710 236,000 30.8889 2,530,968,300 2018-10-31
1746 2018-11-21 781,551,710 -40,000 30.8796 2,530,968,300 2018-10-31
1747 2018-11-20 781,591,710 -122,000 30.8811 2,530,968,300 2018-10-31
1748 2018-11-19 781,713,710 355,000 30.8860 2,530,968,300 2018-10-31
1749 2018-11-16 781,358,710 144,000 30.8719 2,530,968,300 2018-10-31
1750 2018-11-15 781,214,710 -468,000 30.8662 2,530,968,300 2018-10-31
1751 2018-11-14 781,682,710 -346,000 30.8847 2,530,968,300 2018-10-31
1752 2018-11-13 782,028,710 166,000 30.8984 2,530,968,300 2018-10-31
1753 2018-11-12 781,862,710 56,000 30.8918 2,530,968,300 2018-10-31
1754 2018-11-09 781,806,710 330,000 30.8896 2,530,968,300 2018-10-31
1755 2018-11-08 781,476,710 1,683,042 30.8766 2,530,968,300 2018-10-31
1756 2018-11-07 779,793,668 -606,000 30.8101 2,530,968,300 2018-10-31
1757 2018-11-06 780,399,668 702,000 30.8340 2,530,968,300 2018-10-31
1758 2018-11-05 779,697,668 0 30.8063 2,530,968,300 2018-10-31
1759 2018-11-02 779,697,668 -232,000 30.8063 2,530,968,300 2018-10-31
1760 2018-11-01 779,929,668 -52,000 30.8155 2,530,968,300 2018-10-31
1761 2018-10-31 779,981,668 452,000 30.8175 2,530,968,300 2018-10-31
1762 2018-10-30 779,529,668 0 30.7997 2,530,968,300 2018-10-26
1763 2018-10-29 779,529,668 164,000 30.7997 2,530,968,300 2018-10-26
1764 2018-10-26 779,365,668 232,000 30.7932 2,530,968,300 2018-10-26
1765 2018-10-25 779,133,668 -524,000 30.6986 2,538,008,300 2018-10-11
1766 2018-10-24 779,657,668 -14,000 30.7193 2,538,008,300 2018-10-11
1767 2018-10-23 779,671,668 -618,000 30.7198 2,538,008,300 2018-10-11
1768 2018-10-22 780,289,668 -232,000 30.7442 2,538,008,300 2018-10-11
1769 2018-10-19 780,521,668 -528,000 30.7533 2,538,008,300 2018-10-11
1770 2018-10-18 781,049,668 7,020,000 30.7741 2,538,008,300 2018-10-11
1771 2018-10-16 774,029,668 -199,210 30.4975 2,538,008,300 2018-10-11
1772 2018-10-15 774,228,878 -776,987 30.5054 2,538,008,300 2018-10-11
1773 2018-10-12 775,005,865 -53,000 30.5360 2,538,008,300 2018-10-11
1774 2018-10-11 775,058,865 -408,000 30.5381 2,538,008,300 2018-10-11
1775 2018-10-10 775,466,865 -665,000 30.4658 2,545,370,300 2018-09-30
1776 2018-10-09 776,131,865 -1,382,000 30.4919 2,545,370,300 2018-09-30
1777 2018-10-08 777,513,865 -2,480,000 30.5462 2,545,370,300 2018-09-30
1778 2018-10-05 779,993,865 -778,000 30.6436 2,545,370,300 2018-09-30
1779 2018-10-04 780,771,865 -172,000 30.6742 2,545,370,300 2018-09-30
1780 2018-10-03 780,943,865 -320,000 30.6810 2,545,370,300 2018-09-30
1781 2018-10-02 781,263,865 -474,000 30.6935 2,545,370,300 2018-09-30
1782 2018-09-28 781,737,865 -1,430,000 30.7121 2,545,370,300 2018-09-27
1783 2018-09-27 783,167,865 -406,000 30.7683 2,545,370,300 2018-09-27
1784 2018-09-26 783,573,865 -234,000 30.7511 2,548,118,300 2018-09-21
1785 2018-09-24 783,807,865 -1,388,000 30.7603 2,548,118,300 2018-09-21
1786 2018-09-21 785,195,865 232,000 30.8147 2,548,118,300 2018-09-21
1787 2018-09-20 784,963,865 20,000 30.6969 2,557,146,300 2018-08-31
1788 2018-09-19 784,943,865 -50,000 30.6961 2,557,146,300 2018-08-31
1789 2018-09-18 784,993,865 -428,000 30.6980 2,557,146,300 2018-08-31
1790 2018-09-17 785,421,865 82,000 30.7148 2,557,146,300 2018-08-31
1791 2018-09-14 785,339,865 -1,178,000 30.7116 2,557,146,300 2018-08-31
1792 2018-09-13 786,517,865 -172,000 30.7576 2,557,146,300 2018-08-31
1793 2018-09-12 786,689,865 -974,000 30.7644 2,557,146,300 2018-08-31
1794 2018-09-11 787,663,865 -672,000 30.8025 2,557,146,300 2018-08-31
1795 2018-09-10 788,335,865 -1,124,000 30.8287 2,557,146,300 2018-08-31
1796 2018-09-07 789,459,865 -418,000 30.8727 2,557,146,300 2018-08-31
1797 2018-09-06 789,877,865 -546,200 30.8890 2,557,146,300 2018-08-31
1798 2018-09-05 790,424,065 -3,031,370 30.9104 2,557,146,300 2018-08-31
1799 2018-09-04 793,455,435 126,000 31.0289 2,557,146,300 2018-08-31
1800 2018-09-03 793,329,435 -308,000 31.0240 2,557,146,300 2018-08-31
1801 2018-08-31 793,637,435 228,000 31.0361 2,557,146,300 2018-08-31
1802 2018-08-30 793,409,435 -1,628,302 31.0271 2,557,146,300 2018-08-10
1803 2018-08-29 795,037,737 656,000 31.0908 2,557,146,300 2018-08-10
1804 2018-08-28 794,381,737 600,000 31.0652 2,557,146,300 2018-08-10
1805 2018-08-27 793,781,737 -136,000 31.0417 2,557,146,300 2018-08-10
1806 2018-08-24 793,917,737 18,000 31.0470 2,557,146,300 2018-08-10
1807 2018-08-23 793,899,737 78,000 31.0463 2,557,146,300 2018-08-10
1808 2018-08-22 793,821,737 -240,000 31.0433 2,557,146,300 2018-08-10
1809 2018-08-21 794,061,737 -284,000 31.0527 2,557,146,300 2018-08-10
1810 2018-08-20 794,345,737 -176,000 31.0638 2,557,146,300 2018-08-10
1811 2018-08-17 794,521,737 -937,000 31.0706 2,557,146,300 2018-08-10
1812 2018-08-16 795,458,737 212,000 31.1073 2,557,146,300 2018-08-10
1813 2018-08-15 795,246,737 302,000 31.0990 2,557,146,300 2018-08-10
1814 2018-08-14 794,944,737 -8,000 31.0872 2,557,146,300 2018-08-10
1815 2018-08-13 794,952,737 -40,000 31.0875 2,557,146,300 2018-08-10
1816 2018-08-10 794,992,737 -226,000 31.0891 2,557,146,300 2018-08-10
1817 2018-08-09 795,218,737 26,000 31.0687 2,559,546,300 2018-07-31
1818 2018-08-08 795,192,737 508,000 31.0677 2,559,546,300 2018-07-31
1819 2018-08-07 794,684,737 -232,000 31.0479 2,559,546,300 2018-07-31
1820 2018-08-06 794,916,737 120,000 31.0569 2,559,546,300 2018-07-31
1821 2018-08-03 794,796,737 124,000 31.0523 2,559,546,300 2018-07-31
1822 2018-08-02 794,672,737 138,000 31.0474 2,559,546,300 2018-07-31
1823 2018-08-01 794,534,737 -156,000 31.0420 2,559,546,300 2018-07-31
1824 2018-07-31 794,690,737 -902,000 31.0481 2,559,546,300 2018-07-31
1825 2018-07-30 795,592,737 96,000 31.0834 2,559,546,300 2018-06-30
1826 2018-07-27 795,496,737 998,000 31.0796 2,559,546,300 2018-06-30
1827 2018-07-26 794,498,737 -329,546 31.0406 2,559,546,300 2018-06-30
1828 2018-07-25 794,828,283 -1,286,000 31.0535 2,559,546,300 2018-06-30
1829 2018-07-24 796,114,283 -3,008,000 31.1037 2,559,546,300 2018-06-30
1830 2018-07-23 799,122,283 250,000 31.2212 2,559,546,300 2018-06-30
1831 2018-07-20 798,872,283 -56,000 31.2115 2,559,546,300 2018-06-30
1832 2018-07-19 798,928,283 -1,258,000 31.2137 2,559,546,300 2018-06-30
1833 2018-07-18 800,186,283 -350,000 31.2628 2,559,546,300 2018-06-30
1834 2018-07-17 800,536,283 334,000 31.2765 2,559,546,300 2018-06-30
1835 2018-07-16 800,202,283 1,552,000 31.2634 2,559,546,300 2018-06-30
1836 2018-07-13 798,650,283 376,000 31.2028 2,559,546,300 2018-06-30
1837 2018-07-12 798,274,283 -774,000 31.1881 2,559,546,300 2018-06-30
1838 2018-07-11 799,048,283 1,774,000 31.2184 2,559,546,300 2018-06-30
1839 2018-07-10 797,274,283 -605,000 31.1490 2,559,546,300 2018-06-30
1840 2018-07-09 797,879,283 40,000 31.1727 2,559,546,300 2018-06-30
1841 2018-07-06 797,839,283 -2,038,000 31.1711 2,559,546,300 2018-06-30
1842 2018-07-05 799,877,283 -812,000 31.2507 2,559,546,300 2018-06-30
1843 2018-07-04 800,689,283 -3,437,000 31.2825 2,559,546,300 2018-06-30
1844 2018-07-03 804,126,283 -236,004 31.4168 2,559,546,300 2018-06-30
1845 2018-06-29 804,362,287 -1,206,002 31.4260 2,559,546,300 2018-05-31
1846 2018-06-28 805,568,289 -1,319,994 31.4731 2,559,546,300 2018-05-31
1847 2018-06-27 806,888,283 -1,340,000 31.5247 2,559,546,300 2018-05-31
1848 2018-06-26 808,228,283 -1,062,000 31.5770 2,559,546,300 2018-05-31
1849 2018-06-25 809,290,283 1,411,458 31.6185 2,559,546,300 2018-05-31
1850 2018-06-22 807,878,825 -1,051,459 31.5634 2,559,546,300 2018-05-31
1851 2018-06-21 808,930,284 -625,999 31.6044 2,559,546,300 2018-05-31
1852 2018-06-20 809,556,283 242,000 31.6289 2,559,546,300 2018-05-31
1853 2018-06-19 809,314,283 1,042,000 31.6194 2,559,546,300 2018-05-31
1854 2018-06-15 808,272,283 741,986 31.5787 2,559,546,300 2018-05-31
1855 2018-06-14 807,530,297 -502,000 31.5497 2,559,546,300 2018-05-31
1856 2018-06-13 808,032,297 -756,000 31.5694 2,559,546,300 2018-05-31
1857 2018-06-12 808,788,297 1,882,100 31.5989 2,559,546,300 2018-05-31
1858 2018-06-11 806,906,197 646,014 31.5254 2,559,546,300 2018-05-31
1859 2018-06-08 806,260,183 5,747,000 31.5001 2,559,546,300 2018-05-31
1860 2018-06-07 800,513,183 706,000 31.2756 2,559,546,300 2018-05-31
1861 2018-06-06 799,807,183 -1,696,000 31.2480 2,559,546,300 2018-05-31
1862 2018-06-05 801,503,183 4,620,000 31.3143 2,559,546,300 2018-05-31
1863 2018-06-04 796,883,183 1,847,840 31.1338 2,559,546,300 2018-05-31
1864 2018-06-01 795,035,343 5,385,899 31.0616 2,559,546,300 2018-05-31
1865 2018-05-31 789,649,444 902,000 30.8511 2,559,546,300 2018-05-31
1866 2018-05-30 788,747,444 66,000 30.8159 2,559,546,300 2018-04-30
1867 2018-05-29 788,681,444 656,000 30.8133 2,559,546,300 2018-04-30
1868 2018-05-28 788,025,444 1,762,000 30.7877 2,559,546,300 2018-04-30
1869 2018-05-25 786,263,444 2,523,000 30.7189 2,559,546,300 2018-04-30
1870 2018-05-24 783,740,444 2,289,000 30.6203 2,559,546,300 2018-04-30
1871 2018-05-23 781,451,444 -544,723 30.5309 2,559,546,300 2018-04-30
1872 2018-05-21 781,996,167 130,000 30.5521 2,559,546,300 2018-04-30
1873 2018-05-18 781,866,167 1,546,000 30.5471 2,559,546,300 2018-04-30
1874 2018-05-17 780,320,167 -748,000 30.4867 2,559,546,300 2018-04-30
1875 2018-05-16 781,068,167 -1,694,000 30.5159 2,559,546,300 2018-04-30
1876 2018-05-15 782,762,167 3,075,000 30.5821 2,559,546,300 2018-04-30
1877 2018-05-14 779,687,167 -28,000 30.4619 2,559,546,300 2018-04-30
1878 2018-05-11 779,715,167 -1,014,000 30.4630 2,559,546,300 2018-04-30
1879 2018-05-10 780,729,167 -1,100,000 30.5026 2,559,546,300 2018-04-30
1880 2018-05-09 781,829,167 454,958 30.5456 2,559,546,300 2018-04-30
1881 2018-05-08 781,374,209 382,000 30.5278 2,559,546,300 2018-04-30
1882 2018-05-07 780,992,209 654,000 30.5129 2,559,546,300 2018-04-30
1883 2018-05-04 780,338,209 -1,893,000 30.4874 2,559,546,300 2018-04-30
1884 2018-05-03 782,231,209 14,160 30.5613 2,559,546,300 2018-04-30
1885 2018-05-02 782,217,049 -66,000 30.5608 2,559,546,300 2018-04-30
1886 2018-04-30 782,283,049 84,000 30.5633 2,559,546,300 2018-04-30
1887 2018-04-27 782,199,049 416,000 30.5601 2,559,546,300 2018-03-31
1888 2018-04-26 781,783,049 68,000 30.5438 2,559,546,300 2018-03-31
1889 2018-04-25 781,715,049 -98,000 30.5412 2,559,546,300 2018-03-31
1890 2018-04-24 781,813,049 -304,000 30.5450 2,559,546,300 2018-03-31
1891 2018-04-23 782,117,049 -28,000 30.5569 2,559,546,300 2018-03-31
1892 2018-04-20 782,145,049 692,000 30.5580 2,559,546,300 2018-03-31
1893 2018-04-19 781,453,049 1,372,000 30.5309 2,559,546,300 2018-03-31
1894 2018-04-18 780,081,049 -954,000 30.4773 2,559,546,300 2018-03-31
1895 2018-04-17 781,035,049 311,000 30.5146 2,559,546,300 2018-03-31
1896 2018-04-16 780,724,049 1,560,000 30.5024 2,559,546,300 2018-03-31
1897 2018-04-13 779,164,049 2,442,000 30.4415 2,559,546,300 2018-03-31
1898 2018-04-12 776,722,049 -176,000 30.3461 2,559,546,300 2018-03-31
1899 2018-04-11 776,898,049 -136,000 30.3530 2,559,546,300 2018-03-31
1900 2018-04-10 777,034,049 -310,000 30.3583 2,559,546,300 2018-03-31
1901 2018-04-09 777,344,049 -221,000 30.3704 2,559,546,300 2018-03-31
1902 2018-04-06 777,565,049 346,000 30.3790 2,559,546,300 2018-03-31
1903 2018-04-04 777,219,049 702,000 30.3655 2,559,546,300 2018-03-31
1904 2018-04-03 776,517,049 -940,000 30.3381 2,559,546,300 2018-03-31
1905 2018-03-29 777,457,049 -523,000 30.3748 2,559,546,300 2018-02-28
1906 2018-03-28 777,980,049 4,732,075 30.3952 2,559,546,300 2018-02-28
1907 2018-03-27 773,247,974 420,000 30.2104 2,559,546,300 2018-02-28
1908 2018-03-26 772,827,974 1,434,000 30.1939 2,559,546,300 2018-02-28
1909 2018-03-23 771,393,974 330,000 30.1379 2,559,546,300 2018-02-28
1910 2018-03-22 771,063,974 -214,000 30.1250 2,559,546,300 2018-02-28
1911 2018-03-21 771,277,974 780,000 30.1334 2,559,546,300 2018-02-28
1912 2018-03-20 770,497,974 142,000 30.1029 2,559,546,300 2018-02-28
1913 2018-03-19 770,355,974 484,000 30.0974 2,559,546,300 2018-02-28
1914 2018-03-16 769,871,974 -2,936,000 30.0785 2,559,546,300 2018-02-28
1915 2018-03-15 772,807,974 1,184,000 30.1932 2,559,546,300 2018-02-28
1916 2018-03-14 771,623,974 -457,420 30.1469 2,559,546,300 2018-02-28
1917 2018-03-13 772,081,394 700,000 30.1648 2,559,546,300 2018-02-28
1918 2018-03-12 771,381,394 202,000 30.1374 2,559,546,300 2018-02-28
1919 2018-03-09 771,179,394 114,000 30.1295 2,559,546,300 2018-02-28
1920 2018-03-08 771,065,394 -135,000 30.1251 2,559,546,300 2018-02-28
1921 2018-03-07 771,200,394 -312,000 30.1304 2,559,546,300 2018-02-28
1922 2018-03-06 771,512,394 842,000 30.1425 2,559,546,300 2018-02-28
1923 2018-03-05 770,670,394 -162,000 30.1096 2,559,546,300 2018-02-28
1924 2018-03-02 770,832,394 842,000 30.1160 2,559,546,300 2018-02-28
1925 2018-03-01 769,990,394 394,000 30.0831 2,559,546,300 2018-02-28
1926 2018-02-28 769,596,394 1,112,000 30.0677 2,559,546,300 2018-02-28
1927 2018-02-27 768,484,394 254,000 30.0242 2,559,546,300 2018-01-31
1928 2018-02-26 768,230,394 702,000 30.0143 2,559,546,300 2018-01-31
1929 2018-02-23 767,528,394 1,172,706 29.9869 2,559,546,300 2018-01-31
1930 2018-02-22 766,355,688 39,000 29.9411 2,559,546,300 2018-01-31
1931 2018-02-21 766,316,688 388,000 29.9396 2,559,546,300 2018-01-31
1932 2018-02-20 765,928,688 -2,240,000 29.9244 2,559,546,300 2018-01-31
1933 2018-02-15 768,168,688 0 30.0119 2,559,546,300 2018-01-31
1934 2018-02-14 768,168,688 -1,272,000 30.0119 2,559,546,300 2018-01-31
1935 2018-02-13 769,440,688 812,000 30.0616 2,559,546,300 2018-01-31
1936 2018-02-12 768,628,688 4,660,000 30.0299 2,559,546,300 2018-01-31
1937 2018-02-09 763,968,688 885,580 29.8478 2,559,546,300 2018-01-31
1938 2018-02-08 763,083,108 1,107,244 29.8132 2,559,546,300 2018-01-31
1939 2018-02-07 761,975,864 7,990,000 29.7700 2,559,546,300 2018-01-31
1940 2018-02-06 753,985,864 382,000 29.4578 2,559,546,300 2018-01-31
1941 2018-02-05 753,603,864 -3,417,000 29.4429 2,559,546,300 2018-01-31
1942 2018-02-02 757,020,864 -63,100 29.5764 2,559,546,300 2018-01-31
1943 2018-02-01 757,083,964 -778,000 29.5788 2,559,546,300 2018-01-31
1944 2018-01-31 757,861,964 503,369 29.6092 2,559,546,300 2018-01-31
1945 2018-01-30 757,358,595 165,000 29.5896 2,559,546,300 2017-12-31
1946 2018-01-29 757,193,595 946,000 29.5831 2,559,546,300 2017-12-31
1947 2018-01-26 756,247,595 10,000 29.5462 2,559,546,300 2017-12-31
1948 2018-01-25 756,237,595 -38,000 29.5458 2,559,546,300 2017-12-31
1949 2018-01-24 756,275,595 358,000 29.5473 2,559,546,300 2017-12-31
1950 2018-01-23 755,917,595 28,000 29.5333 2,559,546,300 2017-12-31
1951 2018-01-22 755,889,595 -1,804,000 29.5322 2,559,546,300 2017-12-31
1952 2018-01-19 757,693,595 -1,372,000 29.6027 2,559,546,300 2017-12-31
1953 2018-01-18 759,065,595 280,000 29.6563 2,559,546,300 2017-12-31
1954 2018-01-17 758,785,595 3,344,000 29.6453 2,559,546,300 2017-12-31
1955 2018-01-16 755,441,595 -834,000 29.5147 2,559,546,300 2017-12-31
1956 2018-01-15 756,275,595 -1,070,000 29.5473 2,559,546,300 2017-12-31
1957 2018-01-12 757,345,595 -3,731,000 29.5891 2,559,546,300 2017-12-31
1958 2018-01-11 761,076,595 -49,125 29.7348 2,559,546,300 2017-12-31
1959 2018-01-10 761,125,720 -679,000 29.7367 2,559,546,300 2017-12-31
1960 2018-01-09 761,804,720 -1,828,000 29.7633 2,559,546,300 2017-12-31
1961 2018-01-08 763,632,720 -2,742,000 29.8347 2,559,546,300 2017-12-31
1962 2018-01-05 766,374,720 914,000 29.9418 2,559,546,300 2017-12-31
1963 2018-01-04 765,460,720 724,000 29.9061 2,559,546,300 2017-12-31
1964 2018-01-03 764,736,720 62,000 29.8778 2,559,546,300 2017-12-31
1965 2018-01-02 764,674,720 312,000 29.8754 2,559,546,300 2017-12-31
1966 2017-12-29 764,362,720 1,987,076 29.8632 2,559,546,300 2017-11-30
1967 2017-12-28 762,375,644 1,910,000 29.7856 2,559,546,300 2017-11-30
1968 2017-12-27 760,465,644 -1,242,000 29.7110 2,559,546,300 2017-11-30
1969 2017-12-22 761,707,644 1,453,000 29.7595 2,559,546,300 2017-11-30
1970 2017-12-21 760,254,644 2,614,000 29.7027 2,559,546,300 2017-11-30
1971 2017-12-20 757,640,644 170,000 29.6006 2,559,546,300 2017-11-30
1972 2017-12-19 757,470,644 -448,000 29.5939 2,559,546,300 2017-11-30
1973 2017-12-18 757,918,644 -145,000 29.6114 2,559,546,300 2017-11-30
1974 2017-12-15 758,063,644 1,062,000 29.6171 2,559,546,300 2017-11-30
1975 2017-12-14 757,001,644 803,000 29.5756 2,559,546,300 2017-11-30
1976 2017-12-13 756,198,644 4,411,000 29.5442 2,559,546,300 2017-11-30
1977 2017-12-12 751,787,644 71,698 29.3719 2,559,546,300 2017-11-30
1978 2017-12-11 751,715,946 264,000 29.3691 2,559,546,300 2017-11-30
1979 2017-12-08 751,451,946 70,000 29.3588 2,559,546,300 2017-11-30
1980 2017-12-07 751,381,946 1,000,000 29.3561 2,559,546,300 2017-11-30
1981 2017-12-06 750,381,946 -541,731 29.3170 2,559,546,300 2017-11-30
1982 2017-12-05 750,923,677 -278,000 29.3382 2,559,546,300 2017-11-30
1983 2017-12-04 751,201,677 249,000 29.3490 2,559,546,300 2017-11-30
1984 2017-12-01 750,952,677 918,000 29.3393 2,559,546,300 2017-11-30
1985 2017-11-30 750,034,677 1,501,000 29.3034 2,559,546,300 2017-11-30
1986 2017-11-29 748,533,677 1,038,000 29.2494 2,559,146,300 2017-10-31
1987 2017-11-28 747,495,677 -1,340,000 29.2088 2,559,146,300 2017-10-31
1988 2017-11-27 748,835,677 -152,000 29.2612 2,559,146,300 2017-10-31
1989 2017-11-24 748,987,677 -845,000 29.2671 2,559,146,300 2017-10-31
1990 2017-11-23 749,832,677 2,154,000 29.3001 2,559,146,300 2017-10-31
1991 2017-11-22 747,678,677 534,000 29.2159 2,559,146,300 2017-10-31
1992 2017-11-21 747,144,677 20,000 29.1951 2,559,146,300 2017-10-31
1993 2017-11-20 747,124,677 186,000 29.1943 2,559,146,300 2017-10-31
1994 2017-11-17 746,938,677 130,000 29.1870 2,559,146,300 2017-10-31
1995 2017-11-16 746,808,677 -239,000 29.1819 2,559,146,300 2017-10-31
1996 2017-11-15 747,047,677 -400,000 29.1913 2,559,146,300 2017-10-31
1997 2017-11-14 747,447,677 -250,000 29.2069 2,559,146,300 2017-10-31
1998 2017-11-13 747,697,677 -336,000 29.2167 2,559,146,300 2017-10-31
1999 2017-11-10 748,033,677 1,934,000 29.2298 2,559,146,300 2017-10-31
2000 2017-11-09 746,099,677 4,759,580 29.1542 2,559,146,300 2017-10-31
2001 2017-11-08 741,340,097 -800,000 28.9683 2,559,146,300 2017-10-31
2002 2017-11-07 742,140,097 3,982,000 28.9995 2,559,146,300 2017-10-31
2003 2017-11-06 738,158,097 106,000 28.8439 2,559,146,300 2017-10-31
2004 2017-11-03 738,052,097 930,790 28.8398 2,559,146,300 2017-10-31
2005 2017-11-02 737,121,307 -1,856,000 28.8034 2,559,146,300 2017-10-31
2006 2017-11-01 738,977,307 -239,000 28.8759 2,559,146,300 2017-10-31
2007 2017-10-31 739,216,307 235,580 28.8853 2,559,146,300 2017-10-31
2008 2017-10-30 738,980,727 -1,077,000 28.8761 2,559,146,300 2017-09-30
2009 2017-10-27 740,057,727 -796,000 28.9181 2,559,146,300 2017-09-30
2010 2017-10-26 740,853,727 458,000 28.9493 2,559,146,300 2017-09-30
2011 2017-10-25 740,395,727 2,057,000 28.9314 2,559,146,300 2017-09-30
2012 2017-10-24 738,338,727 -583,000 28.8510 2,559,146,300 2017-09-30
2013 2017-10-23 738,921,727 3,025,000 28.8738 2,559,146,300 2017-09-30
2014 2017-10-20 735,896,727 2,420,000 28.7556 2,559,146,300 2017-09-30
2015 2017-10-19 733,476,727 -1,506,000 28.6610 2,559,146,300 2017-09-30
2016 2017-10-18 734,982,727 1,758,000 28.7198 2,559,146,300 2017-09-30
2017 2017-10-17 733,224,727 -112,000 28.6511 2,559,146,300 2017-09-30
2018 2017-10-16 733,336,727 1,180,000 28.6555 2,559,146,300 2017-09-30
2019 2017-10-13 732,156,727 890,958 28.6094 2,559,146,300 2017-09-30
2020 2017-10-12 731,265,769 8,911,000 28.5746 2,559,146,300 2017-09-30
2021 2017-10-11 722,354,769 -12,068,235 28.2264 2,559,146,300 2017-09-30
2022 2017-10-10 734,423,004 -2,186,000 28.6980 2,559,146,300 2017-09-30
2023 2017-10-09 736,609,004 7,866,000 28.7834 2,559,146,300 2017-09-30
2024 2017-10-06 728,743,004 -2,263,126 28.4760 2,559,146,300 2017-09-30
2025 2017-10-04 731,006,130 -1,710,000 28.5645 2,559,146,300 2017-09-30
2026 2017-10-03 732,716,130 -1,261,000 28.6313 2,559,146,300 2017-09-30
2027 2017-09-29 733,977,130 1,874,000 28.6912 2,558,196,300 2017-08-31
2028 2017-09-28 732,103,130 -6,471,613 28.6179 2,558,196,300 2017-08-31
2029 2017-09-27 738,574,743 609,000 28.8709 2,558,196,300 2017-08-31
2030 2017-09-26 737,965,743 642,000 28.8471 2,558,196,300 2017-08-31
2031 2017-09-25 737,323,743 372,000 28.8220 2,558,196,300 2017-08-31
2032 2017-09-22 736,951,743 -2,228,000 28.8075 2,558,196,300 2017-08-31
2033 2017-09-21 739,179,743 -498,000 28.8946 2,558,196,300 2017-08-31
2034 2017-09-20 739,677,743 -3,030,000 28.9140 2,558,196,300 2017-08-31
2035 2017-09-19 742,707,743 -2,758,500 29.0325 2,558,196,300 2017-08-31
2036 2017-09-18 745,466,243 508,000 29.1403 2,558,196,300 2017-08-31
2037 2017-09-15 744,958,243 92,000 29.1204 2,558,196,300 2017-08-31
2038 2017-09-14 744,866,243 262,000 29.1169 2,558,196,300 2017-08-31
2039 2017-09-13 744,604,243 -1,742,000 29.1066 2,558,196,300 2017-08-31
2040 2017-09-12 746,346,243 -242,000 29.1747 2,558,196,300 2017-08-31
2041 2017-09-11 746,588,243 -2,155,000 29.1842 2,558,196,300 2017-08-31
2042 2017-09-08 748,743,243 -810,000 29.2684 2,558,196,300 2017-08-31
2043 2017-09-07 749,553,243 -1,040,000 29.3001 2,558,196,300 2017-08-31
2044 2017-09-06 750,593,243 -5,454,000 29.3407 2,558,196,300 2017-08-31
2045 2017-09-05 756,047,243 410,000 29.5539 2,558,196,300 2017-08-31
2046 2017-09-04 755,637,243 -6,000 29.5379 2,558,196,300 2017-08-31
2047 2017-09-01 755,643,243 397,000 29.5381 2,558,196,300 2017-08-31
2048 2017-08-31 755,246,243 -788,000 29.5226 2,558,196,300 2017-08-31
2049 2017-08-30 756,034,243 -247,000 29.5534 2,558,196,300 2017-07-31
2050 2017-08-29 756,281,243 -1,178,420 29.5631 2,558,196,300 2017-07-31
2051 2017-08-28 757,459,663 -1,910,000 29.6091 2,558,196,300 2017-07-31
2052 2017-08-25 759,369,663 -426,000 29.6838 2,558,196,300 2017-07-31
2053 2017-08-24 759,795,663 -328,000 29.7004 2,558,196,300 2017-07-31
2054 2017-08-23 760,123,663 0 29.7133 2,558,196,300 2017-07-31
2055 2017-08-22 760,123,663 -887,000 29.7133 2,558,196,300 2017-07-31
2056 2017-08-21 761,010,663 -994,000 29.7479 2,558,196,300 2017-07-31
2057 2017-08-18 762,004,663 -3,260,000 29.7868 2,558,196,300 2017-07-31
2058 2017-08-17 765,264,663 -2,000,000 29.9142 2,558,196,300 2017-07-31
2059 2017-08-16 767,264,663 -98,000 29.9924 2,558,196,300 2017-07-31
2060 2017-08-15 767,362,663 846,000 29.9962 2,558,196,300 2017-07-31
2061 2017-08-14 766,516,663 -1,357,000 29.9632 2,558,196,300 2017-07-31
2062 2017-08-11 767,873,663 137,790 30.0162 2,558,196,300 2017-07-31
2063 2017-08-10 767,735,873 -17,000 30.0108 2,558,196,300 2017-07-31
2064 2017-08-09 767,752,873 -3,028,000 30.0115 2,558,196,300 2017-07-31
2065 2017-08-08 770,780,873 -940,000 30.1299 2,558,196,300 2017-07-31
2066 2017-08-07 771,720,873 -2,033,000 30.1666 2,558,196,300 2017-07-31
2067 2017-08-04 773,753,873 -1,880,000 30.2461 2,558,196,300 2017-07-31
2068 2017-08-03 775,633,873 240,000 30.3196 2,558,196,300 2017-07-31
2069 2017-08-02 775,393,873 136,000 30.3102 2,558,196,300 2017-07-31
2070 2017-08-01 775,257,873 -1,760,084 30.3049 2,558,196,300 2017-07-31
2071 2017-07-31 777,017,957 4,028,000 30.3737 2,558,196,300 2017-07-31
2072 2017-07-28 772,989,957 -566,000 30.2198 2,557,896,300 2017-06-30
2073 2017-07-27 773,555,957 1,383,958 30.2419 2,557,896,300 2017-06-30
2074 2017-07-26 772,171,999 1,467,000 30.1878 2,557,896,300 2017-06-30
2075 2017-07-25 770,704,999 -3,660,250 30.1304 2,557,896,300 2017-06-30
2076 2017-07-24 774,365,249 -1,080,731 30.2735 2,557,896,300 2017-06-30
2077 2017-07-21 775,445,980 -6,938,000 30.3158 2,557,896,300 2017-06-30
2078 2017-07-20 782,383,980 -1,028,000 30.5870 2,557,896,300 2017-06-30
2079 2017-07-19 783,411,980 -998,000 30.6272 2,557,896,300 2017-06-30
2080 2017-07-18 784,409,980 1,096,000 30.6662 2,557,896,300 2017-06-30
2081 2017-07-17 783,313,980 437,000 30.6234 2,557,896,300 2017-06-30
2082 2017-07-14 782,876,980 -1,410,000 30.6063 2,557,896,300 2017-06-30
2083 2017-07-13 784,286,980 -1,846,000 30.6614 2,557,896,300 2017-06-30
2084 2017-07-12 786,132,980 -3,484,000 30.7336 2,557,896,300 2017-06-30
2085 2017-07-11 789,616,980 1,252,000 30.8698 2,557,896,300 2017-06-30
2086 2017-07-10 788,364,980 4,370,000 30.8208 2,557,896,300 2017-06-30
2087 2017-07-07 783,994,980 -11,551,025 30.6500 2,557,896,300 2017-06-30
2088 2017-07-06 795,546,005 408,000 31.1016 2,557,896,300 2017-06-30
2089 2017-07-05 795,138,005 -678,000 31.0856 2,557,896,300 2017-06-30
2090 2017-07-04 795,816,005 504,000 31.1121 2,557,896,300 2017-06-30
2091 2017-07-03 795,312,005 22,000 31.0924 2,557,896,300 2017-06-30
2092 2017-06-30 795,290,005 -82,000 31.0916 2,557,896,300 2017-06-30
2093 2017-06-29 795,372,005 -312,000 31.0948 2,557,896,300 2017-05-31
2094 2017-06-28 795,684,005 132,000 31.1070 2,557,896,300 2017-05-31
2095 2017-06-27 795,552,005 57,000 31.1018 2,557,896,300 2017-05-31
2096 2017-06-26 795,495,005 -34,000 31.0996 2,557,896,300 2017-05-31
2097 2017-06-23 795,529,005 752,000 31.1009 2,557,896,300 2017-05-31
2098 2017-06-22 794,777,005 1,445,899 31.0715 2,557,896,300 2017-05-31
2099 2017-06-21 793,331,106 -253,000 31.0150 2,557,896,300 2017-05-31
2100 2017-06-20 793,584,106 -565,000 31.0249 2,557,896,300 2017-05-31
2101 2017-06-19 794,149,106 813,000 31.0470 2,557,896,300 2017-05-31
2102 2017-06-16 793,336,106 -224,201 31.0152 2,557,896,300 2017-05-31
2103 2017-06-15 793,560,307 -263,000 31.0239 2,557,896,300 2017-05-31
2104 2017-06-14 793,823,307 1,180,000 31.0342 2,557,896,300 2017-05-31
2105 2017-06-13 792,643,307 -2,044,000 30.9881 2,557,896,300 2017-05-31
2106 2017-06-12 794,687,307 -50,000 31.0680 2,557,896,300 2017-05-31
2107 2017-06-09 794,737,307 -1,876,210 31.0700 2,557,896,300 2017-05-31
2108 2017-06-08 796,613,517 1,936,000 31.1433 2,557,896,300 2017-05-31
2109 2017-06-07 794,677,517 -480,000 31.0676 2,557,896,300 2017-05-31
2110 2017-06-06 795,157,517 -104,252 31.0864 2,557,896,300 2017-05-31
2111 2017-06-05 795,261,769 430,000 31.0905 2,557,896,300 2017-05-31
2112 2017-06-02 794,831,769 1,172,000 31.0737 2,557,896,300 2017-05-31
2113 2017-06-01 793,659,769 6,207,244 31.0278 2,557,896,300 2017-05-31
2114 2017-05-31 787,452,525 768,000 30.7852 2,557,896,300 2017-05-31
2115 2017-05-29 786,684,525 -1,336,000 30.7551 2,557,896,300 2017-04-30
2116 2017-05-26 788,020,525 1,594,790 30.8074 2,557,896,300 2017-04-30
2117 2017-05-25 786,425,735 998,000 30.7450 2,557,896,300 2017-04-30
2118 2017-05-24 785,427,735 339,000 30.7060 2,557,896,300 2017-04-30
2119 2017-05-23 785,088,735 -1,085,311 30.6928 2,557,896,300 2017-04-30
2120 2017-05-22 786,174,046 -13,000 30.7352 2,557,896,300 2017-04-30
2121 2017-05-19 786,187,046 -534,000 30.7357 2,557,896,300 2017-04-30
2122 2017-05-18 786,721,046 -98,000 30.7566 2,557,896,300 2017-04-30
2123 2017-05-17 786,819,046 -217,000 30.7604 2,557,896,300 2017-04-30
2124 2017-05-16 787,036,046 -314,000 30.7689 2,557,896,300 2017-04-30
2125 2017-05-15 787,350,046 618,000 30.7812 2,557,896,300 2017-04-30
2126 2017-05-12 786,732,046 -168,101 30.7570 2,557,896,300 2017-04-30
2127 2017-05-11 786,900,147 -806,030 30.7636 2,557,896,300 2017-04-30
2128 2017-05-10 787,706,177 -401,261 30.7951 2,557,896,300 2017-04-30
2129 2017-05-09 788,107,438 124,000 30.8108 2,557,896,300 2017-04-30
2130 2017-05-08 787,983,438 1,276,000 30.8059 2,557,896,300 2017-04-30
2131 2017-05-05 786,707,438 1,798,000 30.7560 2,557,896,300 2017-04-30
2132 2017-05-04 784,909,438 -1,178,000 30.6857 2,557,896,300 2017-04-30
2133 2017-05-02 786,087,438 1,675,000 30.7318 2,557,896,300 2017-04-30
2134 2017-04-28 784,412,438 5,182,000 30.6663 2,557,896,300 2017-03-31
2135 2017-04-27 779,230,438 -11,298,000 30.4637 2,557,896,300 2017-03-31
2136 2017-04-26 790,528,438 1,042,000 30.9054 2,557,896,300 2017-03-31
2137 2017-04-25 789,486,438 254,000 30.8647 2,557,896,300 2017-03-31
2138 2017-04-24 789,232,438 -148,000 30.8547 2,557,896,300 2017-03-31
2139 2017-04-21 789,380,438 14,000 30.8605 2,557,896,300 2017-03-31
2140 2017-04-20 789,366,438 -6,000 30.8600 2,557,896,300 2017-03-31
2141 2017-04-19 789,372,438 71,000 30.8602 2,557,896,300 2017-03-31
2142 2017-04-18 789,301,438 -1,546,000 30.8574 2,557,896,300 2017-03-31
2143 2017-04-13 790,847,438 1,513,000 30.9179 2,557,896,300 2017-03-31
2144 2017-04-12 789,334,438 1,574,000 30.8587 2,557,896,300 2017-03-31
2145 2017-04-11 787,760,438 -7,054,000 30.7972 2,557,896,300 2017-03-31
2146 2017-04-10 794,814,438 -406,000 31.0730 2,557,896,300 2017-03-31
2147 2017-04-07 795,220,438 -646,000 31.0888 2,557,896,300 2017-03-31
2148 2017-04-06 795,866,438 -892,000 31.1141 2,557,896,300 2017-03-31
2149 2017-04-05 796,758,438 -4,192,000 31.1490 2,557,896,300 2017-03-31
2150 2017-04-03 800,950,438 -2,960,000 31.3129 2,557,896,300 2017-03-31
2151 2017-03-31 803,910,438 -1,616,000 31.4286 2,557,896,300 2017-03-31
2152 2017-03-30 805,526,438 -2,273,000 31.4918 2,557,896,300 2017-02-28
2153 2017-03-29 807,799,438 -1,834,000 31.5806 2,557,896,300 2017-02-28
2154 2017-03-28 809,633,438 -352,000 31.6523 2,557,896,300 2017-02-28
2155 2017-03-27 809,985,438 198,000 31.6661 2,557,896,300 2017-02-28
2156 2017-03-24 809,787,438 -2,140,000 31.6583 2,557,896,300 2017-02-28
2157 2017-03-23 811,927,438 -515,000 31.7420 2,557,896,300 2017-02-28
2158 2017-03-22 812,442,438 -954,000 31.7621 2,557,896,300 2017-02-28
2159 2017-03-21 813,396,438 -2,582,462 31.7994 2,557,896,300 2017-02-28
2160 2017-03-20 815,978,900 -214,000 31.9004 2,557,896,300 2017-02-28
2161 2017-03-17 816,192,900 436,000 31.9088 2,557,896,300 2017-02-28
2162 2017-03-16 815,756,900 -110,000 31.8917 2,557,896,300 2017-02-28
2163 2017-03-15 815,866,900 -1,033,000 31.8960 2,557,896,300 2017-02-28
2164 2017-03-14 816,899,900 -446,000 31.9364 2,557,896,300 2017-02-28
2165 2017-03-13 817,345,900 -348,000 31.9538 2,557,896,300 2017-02-28
2166 2017-03-10 817,693,900 477,899 31.9674 2,557,896,300 2017-02-28
2167 2017-03-09 817,216,001 90,000 31.9488 2,557,896,300 2017-02-28
2168 2017-03-08 817,126,001 -1,420 31.9452 2,557,896,300 2017-02-28
2169 2017-03-07 817,127,421 -86,000 31.9453 2,557,896,300 2017-02-28
2170 2017-03-06 817,213,421 1,354,000 31.9487 2,557,896,300 2017-02-28
2171 2017-03-03 815,859,421 -126,000 31.8957 2,557,896,300 2017-02-28
2172 2017-03-02 815,985,421 -458,000 31.9006 2,557,896,300 2017-02-28
2173 2017-03-01 816,443,421 -772,000 31.9186 2,557,896,300 2017-02-28
2174 2017-02-28 817,215,421 -1,052,000 31.9487 2,557,896,300 2017-02-28
2175 2017-02-27 818,267,421 4,000 31.9899 2,557,896,300 2017-01-31
2176 2017-02-24 818,263,421 196,000 31.9897 2,557,896,300 2017-01-31
2177 2017-02-23 818,067,421 -334,000 31.9820 2,557,896,300 2017-01-31
2178 2017-02-22 818,401,421 -1,686,000 31.9951 2,557,896,300 2017-01-31
2179 2017-02-21 820,087,421 -1,166,000 32.0610 2,557,896,300 2017-01-31
2180 2017-02-20 821,253,421 -227,000 32.1066 2,557,896,300 2017-01-31
2181 2017-02-17 821,480,421 880,000 32.1155 2,557,896,300 2017-01-31
2182 2017-02-16 820,600,421 -446,000 32.0811 2,557,896,300 2017-01-31
2183 2017-02-15 821,046,421 -1,735,000 32.0985 2,557,896,300 2017-01-31
2184 2017-02-14 822,781,421 -1,285,000 32.1663 2,557,896,300 2017-01-31
2185 2017-02-13 824,066,421 7,976,722 32.2166 2,557,896,300 2017-01-31
2186 2017-02-10 816,089,699 -3,068,000 31.9047 2,557,896,300 2017-01-31
2187 2017-02-09 819,157,699 120,000 32.0247 2,557,896,300 2017-01-31
2188 2017-02-08 819,037,699 188,000 32.0200 2,557,896,300 2017-01-31
2189 2017-02-07 818,849,699 -588,000 32.0126 2,557,896,300 2017-01-31
2190 2017-02-06 819,437,699 -306,000 32.0356 2,557,896,300 2017-01-31
2191 2017-02-03 819,743,699 -1,032,000 32.0476 2,557,896,300 2017-01-31
2192 2017-02-02 820,775,699 -1,182,000 32.0879 2,557,896,300 2017-01-31
2193 2017-02-01 821,957,699 -600,000 32.1341 2,557,896,300 2017-01-31
2194 2017-01-27 822,557,699 0 32.1576 2,557,896,300 2016-12-31
2195 2017-01-26 822,557,699 -1,101,980 32.1576 2,557,896,300 2016-12-31
2196 2017-01-25 823,659,679 -1,436,000 32.2007 2,557,896,300 2016-12-31
2197 2017-01-24 825,095,679 -45,000 32.2568 2,557,896,300 2016-12-31
2198 2017-01-23 825,140,679 3,607,958 32.2586 2,557,896,300 2016-12-31
2199 2017-01-20 821,532,721 256,000 32.1175 2,557,896,300 2016-12-31
2200 2017-01-19 821,276,721 397,000 32.1075 2,557,896,300 2016-12-31
2201 2017-01-18 820,879,721 -92,000 32.0920 2,557,896,300 2016-12-31
2202 2017-01-17 820,971,721 -336,000 32.0956 2,557,896,300 2016-12-31
2203 2017-01-16 821,307,721 566,000 32.1087 2,557,896,300 2016-12-31
2204 2017-01-13 820,741,721 122,000 32.0866 2,557,896,300 2016-12-31
2205 2017-01-12 820,619,721 -1,578,000 32.0818 2,557,896,300 2016-12-31
2206 2017-01-11 822,197,721 130,000 32.1435 2,557,896,300 2016-12-31
2207 2017-01-10 822,067,721 733,160 32.1384 2,557,896,300 2016-12-31
2208 2017-01-09 821,334,561 -22,000 32.1098 2,557,896,300 2016-12-31
2209 2017-01-06 821,356,561 -64,000 32.1106 2,557,896,300 2016-12-31
2210 2017-01-05 821,420,561 66,000 32.1131 2,557,896,300 2016-12-31
2211 2017-01-04 821,354,561 10,000 32.1105 2,557,896,300 2016-12-31
2212 2017-01-03 821,344,561 12,000 32.1102 2,557,896,300 2016-12-31
2213 2016-12-30 821,332,561 -298,000 32.1097 2,557,896,300 2016-11-30
2214 2016-12-29 821,630,561 74,000 32.1213 2,557,896,300 2016-11-30
2215 2016-12-28 821,556,561 -448,151 32.1184 2,557,896,300 2016-11-30
2216 2016-12-23 822,004,712 -456,000 32.1360 2,557,896,300 2016-11-30
2217 2016-12-22 822,460,712 -100,000 32.1538 2,557,896,300 2016-11-30
2218 2016-12-21 822,560,712 130,000 32.1577 2,557,896,300 2016-11-30
2219 2016-12-20 822,430,712 309,000 32.1526 2,557,896,300 2016-11-30
2220 2016-12-19 822,121,712 1,072,958 32.1405 2,557,896,300 2016-11-30
2221 2016-12-16 821,048,754 -44,000 32.0986 2,557,896,300 2016-11-30
2222 2016-12-15 821,092,754 76,000 32.1003 2,557,896,300 2016-11-30
2223 2016-12-14 821,016,754 16,000 32.0973 2,557,896,300 2016-11-30
2224 2016-12-13 821,000,754 174,000 32.0967 2,557,896,300 2016-11-30
2225 2016-12-12 820,826,754 -1,086,000 32.0899 2,557,896,300 2016-11-30
2226 2016-12-09 821,912,754 -92,000 32.1324 2,557,896,300 2016-11-30
2227 2016-12-08 822,004,754 -474,000 32.1360 2,557,896,300 2016-11-30
2228 2016-12-07 822,478,754 -1,865,000 32.1545 2,557,896,300 2016-11-30
2229 2016-12-06 824,343,754 48,000 32.2274 2,557,896,300 2016-11-30
2230 2016-12-05 824,295,754 -1,176,000 32.2255 2,557,896,300 2016-11-30
2231 2016-12-02 825,471,754 416,000 32.2715 2,557,896,300 2016-11-30
2232 2016-12-01 825,055,754 -223,000 32.2552 2,557,896,300 2016-11-30
2233 2016-11-30 825,278,754 914,000 32.2640 2,557,896,300 2016-11-30
2234 2016-11-29 824,364,754 -111,000 32.2282 2,557,896,300 2016-10-31
2235 2016-11-28 824,475,754 139,000 32.2326 2,557,896,300 2016-10-31
2236 2016-11-25 824,336,754 314,000 32.2271 2,557,896,300 2016-10-31
2237 2016-11-24 824,022,754 -570,000 32.2149 2,557,896,300 2016-10-31
2238 2016-11-23 824,592,754 -490,000 32.2371 2,557,896,300 2016-10-31
2239 2016-11-22 825,082,754 474,000 32.2563 2,557,896,300 2016-10-31
2240 2016-11-21 824,608,754 16,000 32.2378 2,557,896,300 2016-10-31
2241 2016-11-18 824,592,754 -114,000 32.2371 2,557,896,300 2016-10-31
2242 2016-11-17 824,706,754 -772,000 32.2416 2,557,896,300 2016-10-31
2243 2016-11-16 825,478,754 -80,000 32.2718 2,557,896,300 2016-10-31
2244 2016-11-15 825,558,754 -1,120,000 32.2749 2,557,896,300 2016-10-31
2245 2016-11-14 826,678,754 -112,000 32.3187 2,557,896,300 2016-10-31
2246 2016-11-11 826,790,754 160,000 32.3231 2,557,896,300 2016-10-31
2247 2016-11-10 826,630,754 -430,000 32.3168 2,557,896,300 2016-10-31
2248 2016-11-09 827,060,754 409,000 32.3336 2,557,896,300 2016-10-31
2249 2016-11-08 826,651,754 680,000 32.3176 2,557,896,300 2016-10-31
2250 2016-11-07 825,971,754 708,000 32.2911 2,557,896,300 2016-10-31
2251 2016-11-04 825,263,754 -418,000 32.2634 2,557,896,300 2016-10-31
2252 2016-11-03 825,681,754 -580,000 32.2797 2,557,896,300 2016-10-31
2253 2016-11-02 826,261,754 -200,000 32.3024 2,557,896,300 2016-10-31
2254 2016-11-01 826,461,754 1,090,000 32.3102 2,557,896,300 2016-10-31
2255 2016-10-31 825,371,754 94,000 32.2676 2,557,896,300 2016-10-31
2256 2016-10-28 825,277,754 -58,000 32.2639 2,557,896,300 2016-09-30
2257 2016-10-27 825,335,754 -32,000 32.2662 2,557,896,300 2016-09-30
2258 2016-10-26 825,367,754 710,000 32.2674 2,557,896,300 2016-09-30
2259 2016-10-25 824,657,754 -32,000 32.2397 2,557,896,300 2016-09-30
2260 2016-10-24 824,689,754 284,000 32.2409 2,557,896,300 2016-09-30
2261 2016-10-21 824,405,754 0 32.2298 2,557,896,300 2016-09-30
2262 2016-10-20 824,405,754 -344,000 32.2298 2,557,896,300 2016-09-30
2263 2016-10-19 824,749,754 954,000 32.2433 2,557,896,300 2016-09-30
2264 2016-10-18 823,795,754 592,000 32.2060 2,557,896,300 2016-09-30
2265 2016-10-17 823,203,754 548,000 32.1828 2,557,896,300 2016-09-30
2266 2016-10-14 822,655,754 684,000 32.1614 2,557,896,300 2016-09-30
2267 2016-10-13 821,971,754 884,000 32.1347 2,557,896,300 2016-09-30
2268 2016-10-12 821,087,754 1,524,000 32.1001 2,557,896,300 2016-09-30
2269 2016-10-11 819,563,754 -1,363,000 32.0405 2,557,896,300 2016-09-30
2270 2016-10-07 820,926,754 144,000 32.0938 2,557,896,300 2016-09-30
2271 2016-10-06 820,782,754 610,000 32.0882 2,557,896,300 2016-09-30
2272 2016-10-05 820,172,754 2,000 32.0643 2,557,896,300 2016-09-30
2273 2016-10-04 820,170,754 488,000 32.0643 2,557,896,300 2016-09-30
2274 2016-10-03 819,682,754 -712,000 32.0452 2,557,896,300 2016-09-30
2275 2016-09-30 820,394,754 -566,000 32.0730 2,557,896,300 2016-09-30
2276 2016-09-29 820,960,754 -214,000 32.0952 2,557,896,300 2016-08-31
2277 2016-09-28 821,174,754 -45,000 32.1035 2,557,896,300 2016-08-31
2278 2016-09-27 821,219,754 2,000 32.1053 2,557,896,300 2016-08-31
2279 2016-09-26 821,217,754 152,000 32.1052 2,557,896,300 2016-08-31
2280 2016-09-23 821,065,754 346,000 32.0993 2,557,896,300 2016-08-31
2281 2016-09-22 820,719,754 1,342,000 32.0857 2,557,896,300 2016-08-31
2282 2016-09-21 819,377,754 -542,000 32.0333 2,557,896,300 2016-08-31
2283 2016-09-20 819,919,754 -191,000 32.0545 2,557,896,300 2016-08-31
2284 2016-09-19 820,110,754 568,000 32.0619 2,557,896,300 2016-08-31
2285 2016-09-15 819,542,754 438,000 32.0397 2,557,896,300 2016-08-31
2286 2016-09-14 819,104,754 614,000 32.0226 2,557,896,300 2016-08-31
2287 2016-09-13 818,490,754 -2,998,000 31.9986 2,557,896,300 2016-08-31
2288 2016-09-12 821,488,754 -341,000 32.1158 2,557,896,300 2016-08-31
2289 2016-09-09 821,829,754 231,000 32.1291 2,557,896,300 2016-08-31
2290 2016-09-08 821,598,754 20,000 32.1201 2,557,896,300 2016-08-31
2291 2016-09-07 821,578,754 -449,000 32.1193 2,557,896,300 2016-08-31
2292 2016-09-06 822,027,754 -690,000 32.1369 2,557,896,300 2016-08-31
2293 2016-09-05 822,717,754 -6,212,000 32.1638 2,557,896,300 2016-08-31
2294 2016-09-02 828,929,754 -2,459,000 32.4067 2,557,896,300 2016-08-31
2295 2016-09-01 831,388,754 -4,500,000 32.5028 2,557,896,300 2016-08-31
2296 2016-08-31 835,888,754 1,100,000 32.6788 2,557,896,300 2016-08-31
2297 2016-08-30 834,788,754 2,274,000 32.6358 2,557,896,300 2016-07-31
2298 2016-08-29 832,514,754 -8,598,000 32.5469 2,557,896,300 2016-07-31
2299 2016-08-26 841,112,754 -64,000 32.8830 2,557,896,300 2016-07-31
2300 2016-08-25 841,176,754 -982,000 32.8855 2,557,896,300 2016-07-31
2301 2016-08-24 842,158,754 158,000 32.9239 2,557,896,300 2016-07-31
2302 2016-08-23 842,000,754 58,706 32.9177 2,557,896,300 2016-07-31
2303 2016-08-22 841,942,048 -2,274,000 32.9154 2,557,896,300 2016-07-31
2304 2016-08-19 844,216,048 -342,000 33.0043 2,557,896,300 2016-07-31
2305 2016-08-18 844,558,048 88,000 33.0177 2,557,896,300 2016-07-31
2306 2016-08-17 844,470,048 1,452,790 33.0142 2,557,896,300 2016-07-31
2307 2016-08-16 843,017,258 810,000 32.9574 2,557,896,300 2016-07-31
2308 2016-08-15 842,207,258 678,000 32.9258 2,557,896,300 2016-07-31
2309 2016-08-12 841,529,258 -198,000 32.8993 2,557,896,300 2016-07-31
2310 2016-08-11 841,727,258 25,160 32.9070 2,557,896,300 2016-07-31
2311 2016-08-10 841,702,098 -4,178,000 32.9060 2,557,896,300 2016-07-31
2312 2016-08-09 845,880,098 -770,000 33.0694 2,557,896,300 2016-07-31
2313 2016-08-08 846,650,098 -372,252 33.0995 2,557,896,300 2016-07-31
2314 2016-08-05 847,022,350 -832,000 33.1140 2,557,896,300 2016-07-31
2315 2016-08-04 847,854,350 -128,000 33.1465 2,557,896,300 2016-07-31
2316 2016-08-03 847,982,350 92,677 33.1516 2,557,896,300 2016-07-31
2317 2016-08-02 847,889,673 0 33.1479 2,557,896,300 2016-07-31
2318 2016-08-01 847,889,673 -712,000 33.1479 2,557,896,300 2016-07-31
2319 2016-07-29 848,601,673 365,000 33.1758 2,557,896,300 2016-06-30
2320 2016-07-28 848,236,673 152,000 33.1615 2,557,896,300 2016-06-30
2321 2016-07-27 848,084,673 -80,000 33.1556 2,557,896,300 2016-06-30
2322 2016-07-26 848,164,673 118,000 33.1587 2,557,896,300 2016-06-30
2323 2016-07-25 848,046,673 -1,200,000 33.1541 2,557,896,300 2016-06-30
2324 2016-07-22 849,246,673 -398,000 33.2010 2,557,896,300 2016-06-30
2325 2016-07-21 849,644,673 -420,000 33.2165 2,557,896,300 2016-06-30
2326 2016-07-20 850,064,673 -490,000 33.2330 2,557,896,300 2016-06-30
2327 2016-07-19 850,554,673 -145,000 33.2521 2,557,896,300 2016-06-30
2328 2016-07-18 850,699,673 127,000 33.2578 2,557,896,300 2016-06-30
2329 2016-07-15 850,572,673 -132,000 33.2528 2,557,896,300 2016-06-30
2330 2016-07-14 850,704,673 32,000 33.2580 2,557,896,300 2016-06-30
2331 2016-07-13 850,672,673 54,000 33.2567 2,557,896,300 2016-06-30
2332 2016-07-12 850,618,673 188,000 33.2546 2,557,896,300 2016-06-30
2333 2016-07-11 850,430,673 -30,000 33.2473 2,557,896,300 2016-06-30
2334 2016-07-08 850,460,673 82,000 33.2484 2,557,896,300 2016-06-30
2335 2016-07-07 850,378,673 16,000 33.2452 2,557,896,300 2016-06-30
2336 2016-07-06 850,362,673 414,000 33.2446 2,557,896,300 2016-06-30
2337 2016-07-05 849,948,673 0 33.2284 2,557,896,300 2016-06-30
2338 2016-07-04 849,948,673 -78,000 33.2284 2,557,896,300 2016-06-30
2339 2016-06-30 850,026,673 14,971,000 33.2315 2,557,896,300 2016-06-30
2340 2016-06-29 835,055,673 -20,000 32.6462 2,557,896,300 2016-05-31
2341 2016-06-28 835,075,673 654,790 32.6470 2,557,896,300 2016-05-31
2342 2016-06-27 834,420,883 -660,000 32.6214 2,557,896,300 2016-05-31
2343 2016-06-24 835,080,883 -66,000 32.6472 2,557,896,300 2016-05-31
2344 2016-06-23 835,146,883 150,000 32.6498 2,557,896,300 2016-05-31
2345 2016-06-22 834,996,883 10,000 32.6439 2,557,896,300 2016-05-31
2346 2016-06-21 834,986,883 212,000 32.6435 2,557,896,300 2016-05-31
2347 2016-06-20 834,774,883 406,000 32.6352 2,557,896,300 2016-05-31
2348 2016-06-17 834,368,883 -22,000 32.6193 2,557,896,300 2016-05-31
2349 2016-06-16 834,390,883 -40,000 32.6202 2,557,896,300 2016-05-31
2350 2016-06-15 834,430,883 -212,000 32.6218 2,557,896,300 2016-05-31
2351 2016-06-14 834,642,883 283,000 32.6301 2,557,896,300 2016-05-31
2352 2016-06-13 834,359,883 -210,200 32.6190 2,557,896,300 2016-05-31
2353 2016-06-10 834,570,083 -2,762,000 32.6272 2,557,896,300 2016-05-31
2354 2016-06-08 837,332,083 222,000 32.7352 2,557,896,300 2016-05-31
2355 2016-06-07 837,110,083 -768,790 32.7265 2,557,896,300 2016-05-31
2356 2016-06-06 837,878,873 672,000 32.7566 2,557,896,300 2016-05-31
2357 2016-06-03 837,206,873 -49,000 32.7303 2,557,896,300 2016-05-31
2358 2016-06-02 837,255,873 46,000 32.7322 2,557,896,300 2016-05-31
2359 2016-06-01 837,209,873 -5,000 32.7304 2,557,896,300 2016-05-31
2360 2016-05-31 837,214,873 -24,000 32.7306 2,557,896,300 2016-05-31
2361 2016-05-30 837,238,873 10,000 32.7315 2,557,896,300 2016-04-30
2362 2016-05-27 837,228,873 1,122,000 32.7311 2,557,896,300 2016-04-30
2363 2016-05-26 836,106,873 -158,000 32.6873 2,557,896,300 2016-04-30
2364 2016-05-25 836,264,873 -206,000 32.6935 2,557,896,300 2016-04-30
2365 2016-05-24 836,470,873 -30,300 32.7015 2,557,896,300 2016-04-30
2366 2016-05-23 836,501,173 4,000 32.7027 2,557,896,300 2016-04-30
2367 2016-05-20 836,497,173 176,000 32.7025 2,557,896,300 2016-04-30
2368 2016-05-19 836,321,173 272,000 32.6957 2,557,896,300 2016-04-30
2369 2016-05-18 836,049,173 274,000 32.6850 2,557,896,300 2016-04-30
2370 2016-05-17 835,775,173 -337,000 32.6743 2,557,896,300 2016-04-30
2371 2016-05-16 836,112,173 514,000 32.6875 2,557,896,300 2016-04-30
2372 2016-05-13 835,598,173 506,000 32.6674 2,557,896,300 2016-04-30
2373 2016-05-12 835,092,173 -322,000 32.6476 2,557,896,300 2016-04-30
2374 2016-05-11 835,414,173 -188,000 32.6602 2,557,896,300 2016-04-30
2375 2016-05-10 835,602,173 150,000 32.6676 2,557,896,300 2016-04-30
2376 2016-05-09 835,452,173 172,000 32.6617 2,557,896,300 2016-04-30
2377 2016-05-06 835,280,173 -46,000 32.6550 2,557,896,300 2016-04-30
2378 2016-05-05 835,326,173 478,000 32.6568 2,557,896,300 2016-04-30
2379 2016-05-04 834,848,173 -357,208 32.6381 2,557,896,300 2016-04-30
2380 2016-05-03 835,205,381 -616,302 32.6520 2,557,896,300 2016-04-30
2381 2016-04-29 835,821,683 280,000 32.6761 2,557,896,300 2016-03-31
2382 2016-04-28 835,541,683 260,000 32.6652 2,557,896,300 2016-03-31
2383 2016-04-27 835,281,683 90,000 32.6550 2,557,896,300 2016-03-31
2384 2016-04-26 835,191,683 -962,100 32.6515 2,557,896,300 2016-03-31
2385 2016-04-25 836,153,783 -1,152,100 32.6891 2,557,896,300 2016-03-31
2386 2016-04-22 837,305,883 10,000 32.7342 2,557,896,300 2016-03-31
2387 2016-04-21 837,295,883 488,000 32.7338 2,557,896,300 2016-03-31
2388 2016-04-20 836,807,883 404,000 32.7147 2,557,896,300 2016-03-31
2389 2016-04-19 836,403,883 14,930,470 32.6989 2,557,896,300 2016-03-31
2390 2016-04-18 821,473,413 -476,000 32.1152 2,557,896,300 2016-03-31
2391 2016-04-15 821,949,413 69,000 32.1338 2,557,896,300 2016-03-31
2392 2016-04-14 821,880,413 34,000 32.1311 2,557,896,300 2016-03-31
2393 2016-04-13 821,846,413 -110,000 32.1298 2,557,896,300 2016-03-31
2394 2016-04-12 821,956,413 -132,000 32.1341 2,557,896,300 2016-03-31
2395 2016-04-11 822,088,413 212,000 32.1392 2,557,896,300 2016-03-31
2396 2016-04-08 821,876,413 170,000 32.1310 2,557,896,300 2016-03-31
2397 2016-04-07 821,706,413 59,580 32.1243 2,557,896,300 2016-03-31
2398 2016-04-06 821,646,833 89,000 32.1220 2,557,896,300 2016-03-31
2399 2016-04-05 821,557,833 668,000 32.1185 2,557,896,300 2016-03-31
2400 2016-04-01 820,889,833 1,008,000 32.0924 2,557,896,300 2016-03-31
2401 2016-03-31 819,881,833 324,000 32.0530 2,557,896,300 2016-03-31
2402 2016-03-30 819,557,833 1,408,000 32.0403 2,557,896,300 2016-02-29
2403 2016-03-29 818,149,833 386,000 31.9853 2,557,896,300 2016-02-29
2404 2016-03-24 817,763,833 256,000 31.9702 2,557,896,300 2016-02-29
2405 2016-03-23 817,507,833 -162,000 31.9602 2,557,896,300 2016-02-29
2406 2016-03-22 817,669,833 -1,262,000 31.9665 2,557,896,300 2016-02-29
2407 2016-03-21 818,931,833 404,000 32.0158 2,557,896,300 2016-02-29
2408 2016-03-18 818,527,833 286,000 32.0000 2,557,896,300 2016-02-29
2409 2016-03-17 818,241,833 606,000 31.9889 2,557,896,300 2016-02-29
2410 2016-03-16 817,635,833 -68,000 31.9652 2,557,896,300 2016-02-29
2411 2016-03-15 817,703,833 -1,562,000 31.9678 2,557,896,300 2016-02-29
2412 2016-03-14 819,265,833 94,000 32.0289 2,557,896,300 2016-02-29
2413 2016-03-11 819,171,833 -348,000 32.0252 2,557,896,300 2016-02-29
2414 2016-03-10 819,519,833 1,277,800 32.0388 2,557,896,300 2016-02-29
2415 2016-03-09 818,242,033 1,343,000 31.9889 2,557,896,300 2016-02-29
2416 2016-03-08 816,899,033 272,000 31.9364 2,557,896,300 2016-02-29
2417 2016-03-07 816,627,033 753,700 31.9257 2,557,896,300 2016-02-29
2418 2016-03-04 815,873,333 8,000 31.8963 2,557,896,300 2016-02-29
2419 2016-03-03 815,865,333 -310,000 31.8960 2,557,896,300 2016-02-29
2420 2016-03-02 816,175,333 -60,000 31.9081 2,557,896,300 2016-02-29
2421 2016-03-01 816,235,333 -152,000 31.9104 2,557,896,300 2016-02-29
2422 2016-02-29 816,387,333 -4,000 31.9164 2,557,896,300 2016-02-29
2423 2016-02-26 816,391,333 -2,000 31.9165 2,557,896,300 2016-01-31
2424 2016-02-25 816,393,333 -302,000 31.9166 2,557,896,300 2016-01-31
2425 2016-02-24 816,695,333 -406,000 31.9284 2,557,896,300 2016-01-31
2426 2016-02-23 817,101,333 -218,000 31.9443 2,557,896,300 2016-01-31
2427 2016-02-22 817,319,333 -182,000 31.9528 2,557,896,300 2016-01-31
2428 2016-02-19 817,501,333 -316,000 31.9599 2,557,896,300 2016-01-31
2429 2016-02-18 817,817,333 -498,000 31.9723 2,557,896,300 2016-01-31
2430 2016-02-17 818,315,333 197,000 31.9917 2,557,896,300 2016-01-31
2431 2016-02-16 818,118,333 90,000 31.9840 2,557,896,300 2016-01-31
2432 2016-02-15 818,028,333 -106,000 31.9805 2,557,896,300 2016-01-31
2433 2016-02-12 818,134,333 -60,000 31.9847 2,557,896,300 2016-01-31
2434 2016-02-11 818,194,333 -100,000 31.9870 2,557,896,300 2016-01-31
2435 2016-02-05 818,294,333 300,050 31.9909 2,557,896,300 2016-01-31
2436 2016-02-04 817,994,283 88,000 31.9792 2,557,896,300 2016-01-31
2437 2016-02-03 817,906,283 118,000 31.9757 2,557,896,300 2016-01-31
2438 2016-02-02 817,788,283 35,832 31.9711 2,557,896,300 2016-01-31
2439 2016-02-01 817,752,451 848,000 31.9697 2,557,896,300 2016-01-31
2440 2016-01-29 816,904,451 2,656,000 31.9366 2,557,896,300 2015-12-31
2441 2016-01-28 814,248,451 156,000 31.8327 2,557,896,300 2015-12-31
2442 2016-01-27 814,092,451 -2,028,000 31.8266 2,557,896,300 2015-12-31
2443 2016-01-26 816,120,451 -6,932,000 31.9059 2,557,896,300 2015-12-31
2444 2016-01-25 823,052,451 -1,282,000 32.1769 2,557,896,300 2015-12-31
2445 2016-01-22 824,334,451 -1,068,000 32.2270 2,557,896,300 2015-12-31
2446 2016-01-21 825,402,451 -1,132,000 32.2688 2,557,896,300 2015-12-31
2447 2016-01-20 826,534,451 -3,790,000 32.3131 2,557,896,300 2015-12-31
2448 2016-01-19 830,324,451 -424,000 32.4612 2,557,896,300 2015-12-31
2449 2016-01-18 830,748,451 122,000 32.4778 2,557,896,300 2015-12-31
2450 2016-01-15 830,626,451 -270,000 32.4730 2,557,896,300 2015-12-31
2451 2016-01-14 830,896,451 545,900 32.4836 2,557,896,300 2015-12-31
2452 2016-01-13 830,350,551 128,000 32.4622 2,557,896,300 2015-12-31
2453 2016-01-12 830,222,551 -892,000 32.4572 2,557,896,300 2015-12-31
2454 2016-01-11 831,114,551 -1,758,000 32.4921 2,557,896,300 2015-12-31
2455 2016-01-08 832,872,551 22,000 32.5608 2,557,896,300 2015-12-31
2456 2016-01-07 832,850,551 1,385,600 32.5600 2,557,896,300 2015-12-31
2457 2016-01-06 831,464,951 1,488,000 32.5058 2,557,896,300 2015-12-31
2458 2016-01-05 829,976,951 320,000 32.4476 2,557,896,300 2015-12-31
2459 2016-01-04 829,656,951 337,259 32.4351 2,557,896,300 2015-12-31
2460 2015-12-31 829,319,692 0 32.4219 2,557,896,300 2015-12-31
2461 2015-12-30 829,319,692 108,000 32.4219 2,557,896,300 2015-11-30
2462 2015-12-29 829,211,692 16,000 32.4177 2,557,896,300 2015-11-30
2463 2015-12-28 829,195,692 -188,000 32.4171 2,557,896,300 2015-11-30
2464 2015-12-24 829,383,692 0 32.4244 2,557,896,300 2015-11-30
2465 2015-12-23 829,383,692 -1,336,000 32.4244 2,557,896,300 2015-11-30
2466 2015-12-22 830,719,692 -738,000 32.4767 2,557,896,300 2015-11-30
2467 2015-12-21 831,457,692 -114,000 32.5055 2,557,896,300 2015-11-30
2468 2015-12-18 831,571,692 -564,000 32.5100 2,557,896,300 2015-11-30
2469 2015-12-17 832,135,692 166,000 32.5320 2,557,896,300 2015-11-30
2470 2015-12-16 831,969,692 -1,110,000 32.5255 2,557,896,300 2015-11-30
2471 2015-12-15 833,079,692 -338,000 32.5689 2,557,896,300 2015-11-30
2472 2015-12-14 833,417,692 570,000 32.5822 2,557,896,300 2015-11-30
2473 2015-12-11 832,847,692 -174,000 32.5599 2,557,896,300 2015-11-30
2474 2015-12-10 833,021,692 36,000 32.5667 2,557,896,300 2015-11-30
2475 2015-12-09 832,985,692 4,000 32.5653 2,557,896,300 2015-11-30
2476 2015-12-08 832,981,692 -419,842 32.5651 2,557,896,300 2015-11-30
2477 2015-12-07 833,401,534 -1,242,000 32.5815 2,557,896,300 2015-11-30
2478 2015-12-04 834,643,534 -806,000 32.6301 2,557,896,300 2015-11-30
2479 2015-12-03 835,449,534 1,452,000 32.6616 2,557,896,300 2015-11-30
2480 2015-12-02 833,997,534 -4,393,000 32.6048 2,557,896,300 2015-11-30
2481 2015-12-01 838,390,534 -378,000 32.7766 2,557,896,300 2015-11-30
2482 2015-11-30 838,768,534 111,000 32.7913 2,557,896,300 2015-11-30
2483 2015-11-27 838,657,534 -90,000 32.7870 2,557,896,300 2015-10-31
2484 2015-11-26 838,747,534 -136,000 32.7905 2,557,896,300 2015-10-31
2485 2015-11-25 838,883,534 1,036,000 32.7958 2,557,896,300 2015-10-31
2486 2015-11-24 837,847,534 -1,710,000 32.7553 2,557,896,300 2015-10-31
2487 2015-11-23 839,557,534 5,010,000 32.8222 2,557,896,300 2015-10-31
2488 2015-11-20 834,547,534 -144,000 32.6263 2,557,896,300 2015-10-31
2489 2015-11-19 834,691,534 -32,000 32.6320 2,557,896,300 2015-10-31
2490 2015-11-18 834,723,534 -56,000 32.6332 2,557,896,300 2015-10-31
2491 2015-11-17 834,779,534 -208,000 32.6354 2,557,896,300 2015-10-31
2492 2015-11-16 834,987,534 -387,000 32.6435 2,557,896,300 2015-10-31
2493 2015-11-13 835,374,534 -1,518,000 32.6587 2,557,896,300 2015-10-31
2494 2015-11-12 836,892,534 926,000 32.7180 2,557,896,300 2015-10-31
2495 2015-11-11 835,966,534 -632,000 32.6818 2,557,896,300 2015-10-31
2496 2015-11-10 836,598,534 -386,000 32.7065 2,557,896,300 2015-10-31
2497 2015-11-09 836,984,534 -164,000 32.7216 2,557,896,300 2015-10-31
2498 2015-11-06 837,148,534 -430,000 32.7280 2,557,896,300 2015-10-31
2499 2015-11-05 837,578,534 -254,000 32.7448 2,557,896,300 2015-10-31
2500 2015-11-04 837,832,534 784,790 32.7547 2,557,896,300 2015-10-31
2501 2015-11-03 837,047,744 306,000 32.7241 2,557,896,300 2015-10-31
2502 2015-11-02 836,741,744 286,000 32.7121 2,557,896,300 2015-10-31
2503 2015-10-30 836,455,744 132,000 32.7009 2,557,896,300 2015-09-30
2504 2015-10-29 836,323,744 1,008,000 32.6958 2,557,896,300 2015-09-30
2505 2015-10-28 835,315,744 -492,000 32.6564 2,557,896,300 2015-09-30
2506 2015-10-27 835,807,744 -858,000 32.6756 2,557,896,300 2015-09-30
2507 2015-10-26 836,665,744 -154,000 32.7091 2,557,896,300 2015-09-30
2508 2015-10-23 836,819,744 -896,000 32.7152 2,557,896,300 2015-09-30
2509 2015-10-22 837,715,744 -105,000 32.7502 2,557,896,300 2015-09-30
2510 2015-10-20 837,820,744 433,000 32.7543 2,557,896,300 2015-09-30
2511 2015-10-19 837,387,744 806,000 32.7374 2,557,896,300 2015-09-30
2512 2015-10-16 836,581,744 70,000 32.7059 2,557,896,300 2015-09-30
2513 2015-10-15 836,511,744 528,000 32.7031 2,557,896,300 2015-09-30
2514 2015-10-14 835,983,744 -1,068,000 32.6825 2,557,896,300 2015-09-30
2515 2015-10-13 837,051,744 64,000 32.7242 2,557,896,300 2015-09-30
2516 2015-10-12 836,987,744 238,000 32.7217 2,557,896,300 2015-09-30
2517 2015-10-09 836,749,744 229,000 32.7124 2,557,896,300 2015-09-30
2518 2015-10-08 836,520,744 3,048,812 32.7035 2,557,896,300 2015-09-30
2519 2015-10-07 833,471,932 -940,000 32.5843 2,557,896,300 2015-09-30
2520 2015-10-06 834,411,932 -223,000 32.6210 2,557,896,300 2015-09-30
2521 2015-10-05 834,634,932 12,000 32.6297 2,557,896,300 2015-09-30
2522 2015-10-02 834,622,932 -272,000 32.6293 2,557,896,300 2015-09-30
2523 2015-09-30 834,894,932 419,000 32.6399 2,557,896,300 2015-09-30
2524 2015-09-29 834,475,932 13,000 32.6235 2,557,896,300 2015-08-31
2525 2015-09-25 834,462,932 400,000 32.6230 2,557,896,300 2015-08-31
2526 2015-09-24 834,062,932 402,000 32.6074 2,557,896,300 2015-08-31
2527 2015-09-23 833,660,932 -1,599,812 32.5917 2,557,896,300 2015-08-31
2528 2015-09-22 835,260,744 -357,000 32.6542 2,557,896,300 2015-08-31
2529 2015-09-21 835,617,744 -688,000 32.6682 2,557,896,300 2015-08-31
2530 2015-09-18 836,305,744 54,000 32.6951 2,557,896,300 2015-08-31
2531 2015-09-17 836,251,744 1,702,000 32.6929 2,557,896,300 2015-08-31
2532 2015-09-16 834,549,744 700,000 32.6264 2,557,896,300 2015-08-31
2533 2015-09-15 833,849,744 1,368,000 32.5990 2,557,896,300 2015-08-31
2534 2015-09-14 832,481,744 -1,700,000 32.5456 2,557,896,300 2015-08-31
2535 2015-09-11 834,181,744 1,394,000 32.6120 2,557,896,300 2015-08-31
2536 2015-09-10 832,787,744 -18,000 32.5575 2,557,896,300 2015-08-31
2537 2015-09-09 832,805,744 -2,013,000 32.5582 2,557,896,300 2015-08-31
2538 2015-09-08 834,818,744 -116,000 32.6369 2,557,896,300 2015-08-31
2539 2015-09-07 834,934,744 -672,000 32.6415 2,557,896,300 2015-08-31
2540 2015-09-04 835,606,744 78,000 32.6677 2,557,896,300 2015-08-31
2541 2015-09-02 835,528,744 -43,000 32.6647 2,557,896,300 2015-08-31
2542 2015-09-01 835,571,744 1,338,000 32.6664 2,557,896,300 2015-08-31
2543 2015-08-31 834,233,744 22,000 32.6141 2,557,896,300 2015-08-31
2544 2015-08-28 834,211,744 -344,000 32.6132 2,557,896,300 2015-07-31
2545 2015-08-27 834,555,744 -1,039,999 32.6266 2,557,896,300 2015-07-31
2546 2015-08-26 835,595,743 2,618,000 32.6673 2,557,896,300 2015-07-31
2547 2015-08-25 832,977,743 -40,000 32.5650 2,557,896,300 2015-07-31
2548 2015-08-24 833,017,743 -1,237,000 32.5665 2,557,896,300 2015-07-31
2549 2015-08-21 834,254,743 162,000 32.6149 2,557,896,300 2015-07-31
2550 2015-08-20 834,092,743 112,000 32.6085 2,557,896,300 2015-07-31
2551 2015-08-19 833,980,743 216,000 32.6042 2,557,896,300 2015-07-31
2552 2015-08-18 833,764,743 1,080,000 32.5957 2,557,896,300 2015-07-31
2553 2015-08-17 832,684,743 576,000 32.5535 2,557,896,300 2015-07-31
2554 2015-08-14 832,108,743 -936,000 32.5310 2,557,896,300 2015-07-31
2555 2015-08-13 833,044,743 -158,000 32.5676 2,557,896,300 2015-07-31
2556 2015-08-12 833,202,743 -780,000 32.5737 2,557,896,300 2015-07-31
2557 2015-08-11 833,982,743 364,000 32.6042 2,557,896,300 2015-07-31
2558 2015-08-10 833,618,743 132,637 32.5900 2,557,896,300 2015-07-31
2559 2015-08-07 833,486,106 -1,196,000 32.5848 2,557,896,300 2015-07-31
2560 2015-08-06 834,682,106 544,000 32.6316 2,557,896,300 2015-07-31
2561 2015-08-05 834,138,106 570,000 32.6103 2,557,896,300 2015-07-31
2562 2015-08-04 833,568,106 96,000 32.5880 2,557,896,300 2015-07-31
2563 2015-08-03 833,472,106 -485,000 32.5843 2,557,896,300 2015-07-31
2564 2015-07-31 833,957,106 142,000 32.6032 2,557,896,300 2015-07-31
2565 2015-07-30 833,815,106 -40,924 32.5977 2,557,896,300 2015-06-30
2566 2015-07-29 833,856,030 -692,000 32.5993 2,557,896,300 2015-06-30
2567 2015-07-28 834,548,030 848,000 32.6263 2,557,896,300 2015-06-30
2568 2015-07-27 833,700,030 786,000 32.5932 2,557,896,300 2015-06-30
2569 2015-07-24 832,914,030 -373,000 32.5625 2,557,896,300 2015-06-30
2570 2015-07-23 833,287,030 -1,018,000 32.5770 2,557,896,300 2015-06-30
2571 2015-07-22 834,305,030 622,000 32.6168 2,557,896,300 2015-06-30
2572 2015-07-21 833,683,030 -1,544,000 32.5925 2,557,896,300 2015-06-30
2573 2015-07-20 835,227,030 -296,000 32.6529 2,557,896,300 2015-06-30
2574 2015-07-17 835,523,030 134,000 32.6645 2,557,896,300 2015-06-30
2575 2015-07-16 835,389,030 954,000 32.6592 2,557,896,300 2015-06-30
2576 2015-07-15 834,435,030 1,460,000 32.6219 2,557,896,300 2015-06-30
2577 2015-07-14 832,975,030 -211,000 32.5648 2,557,896,300 2015-06-30
2578 2015-07-13 833,186,030 7,800,000 32.5731 2,557,896,300 2015-06-30
2579 2015-07-10 825,386,030 10,504,748 32.2682 2,557,896,300 2015-06-30
2580 2015-07-09 814,881,282 5,270,000 31.8575 2,557,896,300 2015-06-30
2581 2015-07-08 809,611,282 14,850,000 31.6515 2,557,896,300 2015-06-30
2582 2015-07-07 794,761,282 -13,210 31.0709 2,557,896,300 2015-06-30
2583 2015-07-06 794,774,492 108,000 31.0714 2,557,896,300 2015-06-30
2584 2015-07-03 794,666,492 2,562,997 31.0672 2,557,896,300 2015-06-30
2585 2015-07-02 792,103,495 634,000 30.9670 2,557,896,300 2015-06-30
2586 2015-06-30 791,469,495 534,790 30.9422 2,557,896,300 2015-06-30
2587 2015-06-29 790,934,705 -32,000 30.9217 2,557,859,300 2015-05-31
2588 2015-06-26 790,966,705 2,356,765 30.9230 2,557,859,300 2015-05-31
2589 2015-06-25 788,609,940 -411,765 30.8309 2,557,859,300 2015-05-31
2590 2015-06-24 789,021,705 373,000 30.8470 2,557,859,300 2015-05-31
2591 2015-06-23 788,648,705 948,000 30.8324 2,557,859,300 2015-05-31
2592 2015-06-22 787,700,705 3,349,563 30.7953 2,557,859,300 2015-05-31
2593 2015-06-19 784,351,142 1,572,000 30.6644 2,557,859,300 2015-05-31
2594 2015-06-18 782,779,142 1,446,000 30.6029 2,557,859,300 2015-05-31
2595 2015-06-17 781,333,142 387,000 30.5464 2,557,859,300 2015-05-31
2596 2015-06-16 780,946,142 -611,000 30.5312 2,557,859,300 2015-05-31
2597 2015-06-15 781,557,142 509,000 30.5551 2,557,859,300 2015-05-31
2598 2015-06-12 781,048,142 3,274,000 30.5352 2,557,859,300 2015-05-31
2599 2015-06-11 777,774,142 -12,373,042 30.4072 2,557,859,300 2015-05-31
2600 2015-06-10 790,147,184 -1,289,230 30.8910 2,557,859,300 2015-05-31
2601 2015-06-09 791,436,414 -15,449,000 30.9414 2,557,859,300 2015-05-31
2602 2015-06-08 806,885,414 487,000 31.5453 2,557,859,300 2015-05-31
2603 2015-06-05 806,398,414 -4,536,000 31.5263 2,557,859,300 2015-05-31
2604 2015-06-04 810,934,414 506,000 31.7036 2,557,859,300 2015-05-31
2605 2015-06-03 810,428,414 -2,877,630 31.6839 2,557,859,300 2015-05-31
2606 2015-06-02 813,306,044 4,204,403 31.7964 2,557,859,300 2015-05-31
2607 2015-06-01 809,101,641 1,382,000 31.6320 2,557,859,300 2015-05-31
2608 2015-05-29 807,719,641 2,771,269 31.5824 2,557,498,500 2015-04-30
2609 2015-05-28 804,948,372 3,164,000 31.4741 2,557,498,500 2015-04-30
2610 2015-05-27 801,784,372 4,470,000 31.3503 2,557,498,500 2015-04-30
2611 2015-05-26 797,314,372 2,314,000 31.1756 2,557,498,500 2015-04-30
2612 2015-05-22 795,000,372 6,486,599 31.0851 2,557,498,500 2015-04-30
2613 2015-05-21 788,513,773 -16,975,883 30.8314 2,557,498,500 2015-04-30
2614 2015-05-20 805,489,656 -138,000 31.4952 2,557,498,500 2015-04-30
2615 2015-05-19 805,627,656 -750,008 31.5006 2,557,498,500 2015-04-30
2616 2015-05-18 806,377,664 -16,413,008 31.5299 2,557,498,500 2015-04-30
2617 2015-05-15 822,790,672 -110,000 32.1717 2,557,498,500 2015-04-30
2618 2015-05-14 822,900,672 -6,730,454 32.1760 2,557,498,500 2015-04-30
2619 2015-05-13 829,631,126 -308,999 32.4392 2,557,498,500 2015-04-30
2620 2015-05-12 829,940,125 -1,398,000 32.4512 2,557,498,500 2015-04-30
2621 2015-05-11 831,338,125 -1,270,000 32.5059 2,557,498,500 2015-04-30
2622 2015-05-08 832,608,125 1,548,000 32.5556 2,557,498,500 2015-04-30
2623 2015-05-07 831,060,125 -2,684,000 32.4950 2,557,498,500 2015-04-30
2624 2015-05-06 833,744,125 -7,074,940 32.6000 2,557,498,500 2015-04-30
2625 2015-05-05 840,819,065 198,958 32.8766 2,557,498,500 2015-04-30
2626 2015-05-04 840,620,107 -3,191,000 32.8688 2,557,498,500 2015-04-30
2627 2015-04-30 843,811,107 -3,080,000 32.9936 2,557,498,500 2015-04-30
2628 2015-04-29 846,891,107 1,192,000 33.1140 2,557,498,500 2015-03-31
2629 2015-04-28 845,699,107 -1,058,000 33.0674 2,557,498,500 2015-03-31
2630 2015-04-27 846,757,107 2,220,412 33.1088 2,557,498,500 2015-03-31
2631 2015-04-24 844,536,695 903,580 33.0220 2,557,498,500 2015-03-31
2632 2015-04-23 843,633,115 1,510,832 32.9867 2,557,498,500 2015-03-31
2633 2015-04-22 842,122,283 1,720,000 32.9276 2,557,498,500 2015-03-31
2634 2015-04-21 840,402,283 996,000 32.8603 2,557,498,500 2015-03-31
2635 2015-04-20 839,406,283 -1,984,000 32.8214 2,557,498,500 2015-03-31
2636 2015-04-17 841,390,283 217,000 32.8990 2,557,498,500 2015-03-31
2637 2015-04-16 841,173,283 2,456,000 32.8905 2,557,498,500 2015-03-31
2638 2015-04-15 838,717,283 -12,333,470 32.7944 2,557,498,500 2015-03-31
2639 2015-04-14 851,050,753 -665,000 33.2767 2,557,498,500 2015-03-31
2640 2015-04-13 851,715,753 -1,002,823 33.3027 2,557,498,500 2015-03-31
2641 2015-04-10 852,718,576 2,697,000 33.3419 2,557,498,500 2015-03-31
2642 2015-04-09 850,021,576 27,276,740 33.2364 2,557,498,500 2015-03-31
2643 2015-04-08 822,744,836 -1,576,000 32.1699 2,557,498,500 2015-03-31
2644 2015-04-02 824,320,836 -502,000 32.2315 2,557,498,500 2015-03-31
2645 2015-04-01 824,822,836 -408,000 32.2512 2,557,498,500 2015-03-31
2646 2015-03-31 825,230,836 -4,500,000 32.2671 2,557,498,500 2015-03-31
2647 2015-03-30 829,730,836 1,559,000 32.4431 2,557,498,500 2015-02-28
2648 2015-03-27 828,171,836 1,056,000 32.3821 2,557,498,500 2015-02-28
2649 2015-03-26 827,115,836 806,000 32.3408 2,557,498,500 2015-02-28
2650 2015-03-25 826,309,836 1,078,000 32.3093 2,557,498,500 2015-02-28
2651 2015-03-24 825,231,836 504,000 32.2671 2,557,498,500 2015-02-28
2652 2015-03-23 824,727,836 499,958 32.2474 2,557,498,500 2015-02-28
2653 2015-03-20 824,227,878 2,139,370 32.2279 2,557,498,500 2015-02-28
2654 2015-03-19 822,088,508 99,000 32.1442 2,557,498,500 2015-02-28
2655 2015-03-18 821,989,508 2,204,000 32.1404 2,557,498,500 2015-02-28
2656 2015-03-17 819,785,508 1,606,000 32.0542 2,557,498,500 2015-02-28
2657 2015-03-16 818,179,508 534,000 31.9914 2,557,498,500 2015-02-28
2658 2015-03-13 817,645,508 -3,696,210 31.9705 2,557,498,500 2015-02-28
2659 2015-03-12 821,341,718 820,370 32.1150 2,557,498,500 2015-02-28
2660 2015-03-11 820,521,348 176,000 32.0830 2,557,498,500 2015-02-28
2661 2015-03-10 820,345,348 1,204,000 32.0761 2,557,498,500 2015-02-28
2662 2015-03-09 819,141,348 87,000 32.0290 2,557,498,500 2015-02-28
2663 2015-03-06 819,054,348 250,000 32.0256 2,557,498,500 2015-02-28
2664 2015-03-05 818,804,348 2,370,000 32.0158 2,557,498,500 2015-02-28
2665 2015-03-04 816,434,348 1,007,000 31.9232 2,557,498,500 2015-02-28
2666 2015-03-03 815,427,348 23,000 31.8838 2,557,498,500 2015-02-28
2667 2015-03-02 815,404,348 -858,428 31.8829 2,557,498,500 2015-02-28
2668 2015-02-27 816,262,776 -194,000 31.9165 2,557,498,500 2015-01-31
2669 2015-02-26 816,456,776 -10,000 31.9240 2,557,498,500 2015-01-31
2670 2015-02-25 816,466,776 174,000 31.9244 2,557,498,500 2015-01-31
2671 2015-02-24 816,292,776 284,000 31.9176 2,557,498,500 2015-01-31
2672 2015-02-23 816,008,776 6,000 31.9065 2,557,498,500 2015-01-31
2673 2015-02-18 816,002,776 0 31.9063 2,557,498,500 2015-01-31
2674 2015-02-17 816,002,776 170,000 31.9063 2,557,498,500 2015-01-31
2675 2015-02-16 815,832,776 -120,000 31.8996 2,557,498,500 2015-01-31
2676 2015-02-13 815,952,776 49,530 31.9043 2,557,498,500 2015-01-31
2677 2015-02-12 815,903,246 -1,208,000 31.9024 2,557,498,500 2015-01-31
2678 2015-02-11 817,111,246 20,000 31.9496 2,557,498,500 2015-01-31
2679 2015-02-10 817,091,246 908,000 31.9488 2,557,498,500 2015-01-31
2680 2015-02-09 816,183,246 -446,000 31.9133 2,557,498,500 2015-01-31
2681 2015-02-06 816,629,246 1,810,000 31.9308 2,557,498,500 2015-01-31
2682 2015-02-05 814,819,246 466,000 31.8600 2,557,498,500 2015-01-31
2683 2015-02-04 814,353,246 -318,000 31.8418 2,557,498,500 2015-01-31
2684 2015-02-03 814,671,246 -134,000 31.8542 2,557,498,500 2015-01-31
2685 2015-02-02 814,805,246 1,406,000 31.8595 2,557,498,500 2015-01-31
2686 2015-01-30 813,399,246 440,000 31.8045 2,557,498,500 2014-12-31
2687 2015-01-29 812,959,246 -32,000 31.7873 2,557,498,500 2014-12-31
2688 2015-01-28 812,991,246 406,000 31.7885 2,557,498,500 2014-12-31
2689 2015-01-27 812,585,246 344,000 31.7727 2,557,498,500 2014-12-31
2690 2015-01-26 812,241,246 371,000 31.7592 2,557,498,500 2014-12-31
2691 2015-01-23 811,870,246 -178,000 31.7447 2,557,498,500 2014-12-31
2692 2015-01-22 812,048,246 64,000 31.7517 2,557,498,500 2014-12-31
2693 2015-01-21 811,984,246 -158,000 31.7492 2,557,498,500 2014-12-31
2694 2015-01-20 812,142,246 84,000 31.7553 2,557,498,500 2014-12-31
2695 2015-01-19 812,058,246 352,000 31.7521 2,557,498,500 2014-12-31
2696 2015-01-16 811,706,246 50,000 31.7383 2,557,498,500 2014-12-31
2697 2015-01-15 811,656,246 956,000 31.7363 2,557,498,500 2014-12-31
2698 2015-01-14 810,700,246 1,587,000 31.6990 2,557,498,500 2014-12-31
2699 2015-01-13 809,113,246 -267,014 31.6369 2,557,498,500 2014-12-31
2700 2015-01-12 809,380,260 -366,000 31.6473 2,557,498,500 2014-12-31
2701 2015-01-09 809,746,260 266,000 31.6617 2,557,498,500 2014-12-31
2702 2015-01-08 809,480,260 742,000 31.6513 2,557,498,500 2014-12-31
2703 2015-01-07 808,738,260 109,496 31.6222 2,557,498,500 2014-12-31
2704 2015-01-06 808,628,764 1,255,000 31.6180 2,557,498,500 2014-12-31
2705 2015-01-05 807,373,764 -188,100 31.5689 2,557,498,500 2014-12-31
2706 2015-01-02 807,561,864 -101,000 31.5762 2,557,498,500 2014-12-31
2707 2014-12-31 807,662,864 0 31.5802 2,557,498,500 2014-12-31
2708 2014-12-30 807,662,864 1,020,000 31.5802 2,557,498,500 2014-11-30
2709 2014-12-29 806,642,864 872,000 31.5403 2,557,498,500 2014-11-30
2710 2014-12-24 805,770,864 0 31.5062 2,557,498,500 2014-11-30
2711 2014-12-23 805,770,864 467,000 31.5062 2,557,498,500 2014-11-30
2712 2014-12-22 805,303,864 1,096,000 31.4880 2,557,498,500 2014-11-30
2713 2014-12-19 804,207,864 1,130,000 31.4451 2,557,498,500 2014-11-30
2714 2014-12-18 803,077,864 284,000 31.4009 2,557,498,500 2014-11-30
2715 2014-12-17 802,793,864 744,000 31.3898 2,557,498,500 2014-11-30
2716 2014-12-16 802,049,864 5,764,000 31.3607 2,557,498,500 2014-11-30
2717 2014-12-15 796,285,864 -142,000 31.1353 2,557,498,500 2014-11-30
2718 2014-12-12 796,427,864 -202,000 31.1409 2,557,498,500 2014-11-30
2719 2014-12-11 796,629,864 1,866,000 31.1488 2,557,498,500 2014-11-30
2720 2014-12-10 794,763,864 1,138,000 31.0758 2,557,498,500 2014-11-30
2721 2014-12-09 793,625,864 38,000 31.0313 2,557,498,500 2014-11-30
2722 2014-12-08 793,587,864 206,000 31.0298 2,557,498,500 2014-11-30
2723 2014-12-05 793,381,864 -26,000 31.0218 2,557,498,500 2014-11-30
2724 2014-12-04 793,407,864 1,110,000 31.0228 2,557,498,500 2014-11-30
2725 2014-12-03 792,297,864 5,798,000 30.9794 2,557,498,500 2014-11-30
2726 2014-12-02 786,499,864 -1,594,000 30.7527 2,557,498,500 2014-11-30
2727 2014-12-01 788,093,864 36,840 30.8150 2,557,498,500 2014-11-30
2728 2014-11-28 788,057,024 -144,000 30.8136 2,557,498,500 2014-10-31
2729 2014-11-27 788,201,024 -644,000 30.8192 2,557,498,500 2014-10-31
2730 2014-11-26 788,845,024 834,000 30.8444 2,557,498,500 2014-10-31
2731 2014-11-25 788,011,024 162,000 30.8118 2,557,498,500 2014-10-31
2732 2014-11-24 787,849,024 -1,450,000 30.8055 2,557,498,500 2014-10-31
2733 2014-11-21 789,299,024 1,367,748 30.8622 2,557,498,500 2014-10-31
2734 2014-11-20 787,931,276 1,616,125 30.8087 2,557,498,500 2014-10-31
2735 2014-11-19 786,315,151 378,000 30.7455 2,557,498,500 2014-10-31
2736 2014-11-18 785,937,151 674,000 30.7307 2,557,498,500 2014-10-31
2737 2014-11-17 785,263,151 444,000 30.7043 2,557,498,500 2014-10-31
2738 2014-11-14 784,819,151 -576,000 30.6870 2,557,498,500 2014-10-31
2739 2014-11-13 785,395,151 -1,300,000 30.7095 2,557,498,500 2014-10-31
2740 2014-11-12 786,695,151 771,000 30.7603 2,557,498,500 2014-10-31
2741 2014-11-11 785,924,151 872,000 30.7302 2,557,498,500 2014-10-31
2742 2014-11-10 785,052,151 1,728,000 30.6961 2,557,498,500 2014-10-31
2743 2014-11-07 783,324,151 -806,500 30.6285 2,557,498,500 2014-10-31
2744 2014-11-06 784,130,651 1,144,000 30.6601 2,557,498,500 2014-10-31
2745 2014-11-05 782,986,651 914,000 30.6153 2,557,498,500 2014-10-31
2746 2014-11-04 782,072,651 518,000 30.5796 2,557,498,500 2014-10-31
2747 2014-11-03 781,554,651 504,000 30.5593 2,557,498,500 2014-10-31
2748 2014-10-31 781,050,651 -570,000 30.5396 2,557,498,500 2014-10-31
2749 2014-10-30 781,620,651 289,479 30.5619 2,557,498,500 2014-09-30
2750 2014-10-29 781,331,172 1,278,790 30.5506 2,557,498,500 2014-09-30
2751 2014-10-28 780,052,382 2,590,874 30.5006 2,557,498,500 2014-09-30
2752 2014-10-27 777,461,508 1,257,000 30.3993 2,557,498,500 2014-09-30
2753 2014-10-24 776,204,508 368,000 30.3501 2,557,498,500 2014-09-30
2754 2014-10-23 775,836,508 137,000 30.3358 2,557,498,500 2014-09-30
2755 2014-10-22 775,699,508 472,000 30.3304 2,557,498,500 2014-09-30
2756 2014-10-21 775,227,508 444,000 30.3119 2,557,498,500 2014-09-30
2757 2014-10-20 774,783,508 2,572,000 30.2946 2,557,498,500 2014-09-30
2758 2014-10-17 772,211,508 700,000 30.1940 2,557,498,500 2014-09-30
2759 2014-10-16 771,511,508 434,000 30.1666 2,557,498,500 2014-09-30
2760 2014-10-15 771,077,508 1,904,000 30.1497 2,557,498,500 2014-09-30
2761 2014-10-14 769,173,508 -253,042 30.0752 2,557,498,500 2014-09-30
2762 2014-10-13 769,426,550 1,242,000 30.0851 2,557,498,500 2014-09-30
2763 2014-10-10 768,184,550 870,000 30.0366 2,557,498,500 2014-09-30
2764 2014-10-09 767,314,550 354,000 30.0025 2,557,498,500 2014-09-30
2765 2014-10-08 766,960,550 730,000 29.9887 2,557,498,500 2014-09-30
2766 2014-10-07 766,230,550 842,000 29.9602 2,557,498,500 2014-09-30
2767 2014-10-06 765,388,550 2,443,000 29.9272 2,557,498,500 2014-09-30
2768 2014-10-03 762,945,550 -6,000 29.8317 2,557,498,500 2014-09-30
2769 2014-09-30 762,951,550 468,698 29.8319 2,557,498,500 2014-09-30
2770 2014-09-29 762,482,852 668,000 29.8136 2,557,498,500 2014-08-31
2771 2014-09-26 761,814,852 868,000 29.7875 2,557,498,500 2014-08-31
2772 2014-09-25 760,946,852 328,000 29.7536 2,557,498,500 2014-08-31
2773 2014-09-24 760,618,852 742,000 29.7407 2,557,498,500 2014-08-31
2774 2014-09-23 759,876,852 2,578,000 29.7117 2,557,498,500 2014-08-31
2775 2014-09-22 757,298,852 1,513,000 29.6109 2,557,498,500 2014-08-31
2776 2014-09-19 755,785,852 2,058,000 29.5518 2,557,498,500 2014-08-31
2777 2014-09-18 753,727,852 -208,000 29.4713 2,557,498,500 2014-08-31
2778 2014-09-17 753,935,852 92,000 29.4794 2,557,498,500 2014-08-31
2779 2014-09-16 753,843,852 166,000 29.4758 2,557,498,500 2014-08-31
2780 2014-09-15 753,677,852 -2,427,000 29.4693 2,557,498,500 2014-08-31
2781 2014-09-12 756,104,852 -1,114,000 29.5642 2,557,498,500 2014-08-31
2782 2014-09-11 757,218,852 -2,611,142 29.6078 2,557,498,500 2014-08-31
2783 2014-09-10 759,829,994 4,663,000 29.7099 2,557,498,500 2014-08-31
2784 2014-09-08 755,166,994 -31,370,763 29.5276 2,557,498,500 2014-08-31
2785 2014-09-05 786,537,757 6,256,500 30.7542 2,557,498,500 2014-08-31
2786 2014-09-04 780,281,257 -3,786,000 30.5095 2,557,498,500 2014-08-31
2787 2014-09-03 784,067,257 -1,714,000 30.6576 2,557,498,500 2014-08-31
2788 2014-09-02 785,781,257 -383,000 30.7246 2,557,498,500 2014-08-31
2789 2014-09-01 786,164,257 1,783,000 30.7396 2,557,498,500 2014-08-31
2790 2014-08-29 784,381,257 3,316,000 30.6699 2,557,498,500 2014-07-31
2791 2014-08-28 781,065,257 2,301,000 30.5402 2,557,498,500 2014-07-31
2792 2014-08-27 778,764,257 -2,227,000 30.4502 2,557,498,500 2014-07-31
2793 2014-08-26 780,991,257 71,000 30.5373 2,557,498,500 2014-07-31
2794 2014-08-25 780,920,257 687,000 30.5345 2,557,498,500 2014-07-31
2795 2014-08-22 780,233,257 887,000 30.5077 2,557,498,500 2014-07-31
2796 2014-08-21 779,346,257 431,597 30.4730 2,557,498,500 2014-07-31
2797 2014-08-20 778,914,660 1,934,000 30.4561 2,557,498,500 2014-07-31
2798 2014-08-19 776,980,660 1,484,000 30.3805 2,557,498,500 2014-07-31
2799 2014-08-18 775,496,660 2,152,319 30.3225 2,557,498,500 2014-07-31
2800 2014-08-15 773,344,341 1,810,000 30.2383 2,557,498,500 2014-07-31
2801 2014-08-14 771,534,341 930,000 30.1675 2,557,498,500 2014-07-31
2802 2014-08-13 770,604,341 -134,000 30.1312 2,557,498,500 2014-07-31
2803 2014-08-12 770,738,341 -395,000 30.1364 2,557,498,500 2014-07-31
2804 2014-08-11 771,133,341 40,000 30.1519 2,557,498,500 2014-07-31
2805 2014-08-08 771,093,341 -170,000 30.1503 2,557,498,500 2014-07-31
2806 2014-08-07 771,263,341 92,000 30.1569 2,557,498,500 2014-07-31
2807 2014-08-06 771,171,341 152,000 30.1533 2,557,498,500 2014-07-31
2808 2014-08-05 771,019,341 -585,101 30.1474 2,557,498,500 2014-07-31
2809 2014-08-04 771,604,442 722,000 30.1703 2,557,498,500 2014-07-31
2810 2014-08-01 770,882,442 10,000 30.1420 2,557,498,500 2014-07-31
2811 2014-07-31 770,872,442 1,665,000 30.1417 2,557,498,500 2014-07-31
2812 2014-07-30 769,207,442 -5,362,000 30.0766 2,557,498,500 2014-06-30
2813 2014-07-29 774,569,442 2,694,000 30.2862 2,557,498,500 2014-06-30
2814 2014-07-28 771,875,442 666,000 30.1809 2,557,498,500 2014-06-30
2815 2014-07-25 771,209,442 -956,480 30.1548 2,557,498,500 2014-06-30
2816 2014-07-24 772,165,922 1,500,000 30.1922 2,557,498,500 2014-06-30
2817 2014-07-23 770,665,922 1,966,480 30.1336 2,557,498,500 2014-06-30
2818 2014-07-22 768,699,442 -639,000 30.0567 2,557,498,500 2014-06-30
2819 2014-07-21 769,338,442 -5,621,000 30.0817 2,557,498,500 2014-06-30
2820 2014-07-18 774,959,442 2,720,000 30.3015 2,557,498,500 2014-06-30
2821 2014-07-17 772,239,442 -1,050,420 30.1951 2,557,498,500 2014-06-30
2822 2014-07-16 773,289,862 -3,832,500 30.2362 2,557,498,500 2014-06-30
2823 2014-07-15 777,122,362 -3,614,378 30.3860 2,557,498,500 2014-06-30
2824 2014-07-14 780,736,740 98,000 30.5274 2,557,498,500 2014-06-30
2825 2014-07-11 780,638,740 157,000 30.5235 2,557,498,500 2014-06-30
2826 2014-07-10 780,481,740 -310,000 30.5174 2,557,498,500 2014-06-30
2827 2014-07-09 780,791,740 -354,000 30.5295 2,557,498,500 2014-06-30
2828 2014-07-08 781,145,740 -298,000 30.5434 2,557,498,500 2014-06-30
2829 2014-07-07 781,443,740 -512,000 30.5550 2,557,498,500 2014-06-30
2830 2014-07-04 781,955,740 690,000 30.5750 2,557,498,500 2014-06-30
2831 2014-07-03 781,265,740 26,000 30.5480 2,557,498,500 2014-06-30
2832 2014-07-02 781,239,740 364,000 30.5470 2,557,498,500 2014-06-30
2833 2014-06-30 780,875,740 -372,000 30.5328 2,557,498,500 2014-06-30
2834 2014-06-27 781,247,740 10,000 30.5473 2,557,498,500 2014-05-31
2835 2014-06-26 781,237,740 438,000 30.5469 2,557,498,500 2014-05-31
2836 2014-06-25 780,799,740 2,362,000 30.5298 2,557,498,500 2014-05-31
2837 2014-06-24 778,437,740 -60,000 30.4375 2,557,498,500 2014-05-31
2838 2014-06-23 778,497,740 -460,000 30.4398 2,557,498,500 2014-05-31
2839 2014-06-20 778,957,740 -1,148,000 30.4578 2,557,498,500 2014-05-31
2840 2014-06-19 780,105,740 192,000 30.5027 2,557,498,500 2014-05-31
2841 2014-06-18 779,913,740 -710,000 30.4952 2,557,498,500 2014-05-31
2842 2014-06-17 780,623,740 -1,260,000 30.5229 2,557,498,500 2014-05-31
2843 2014-06-16 781,883,740 1,374,000 30.5722 2,557,498,500 2014-05-31
2844 2014-06-13 780,509,740 964,000 30.5185 2,557,498,500 2014-05-31
2845 2014-06-12 779,545,740 -1,686,000 30.4808 2,557,498,500 2014-05-31
2846 2014-06-11 781,231,740 18,000 30.5467 2,557,498,500 2014-05-31
2847 2014-06-10 781,213,740 -5,702,000 30.5460 2,557,498,500 2014-05-31
2848 2014-06-09 786,915,740 64,000 30.7690 2,557,498,500 2014-05-31
2849 2014-06-06 786,851,740 -224,000 30.7665 2,557,498,500 2014-05-31
2850 2014-06-05 787,075,740 -388,000 30.7752 2,557,498,500 2014-05-31
2851 2014-06-04 787,463,740 -211,000 30.7904 2,557,498,500 2014-05-31
2852 2014-06-03 787,674,740 -2,702,000 30.7986 2,557,498,500 2014-05-31
2853 2014-05-30 790,376,740 -2,524,000 30.9043 2,557,498,500 2014-04-30
2854 2014-05-29 792,900,740 -476,000 31.0030 2,557,498,500 2014-04-30
2855 2014-05-28 793,376,740 -818,000 31.0216 2,557,498,500 2014-04-30
2856 2014-05-27 794,194,740 -778,000 31.0536 2,557,498,500 2014-04-30
2857 2014-05-26 794,972,740 2,906,329 31.0840 2,557,498,500 2014-04-30
2858 2014-05-23 792,066,411 -90,000 30.9704 2,557,498,500 2014-04-30
2859 2014-05-22 792,156,411 10,000 30.9739 2,557,498,500 2014-04-30
2860 2014-05-21 792,146,411 -412,645 30.9735 2,557,498,500 2014-04-30
2861 2014-05-20 792,559,056 165,000 30.9896 2,557,498,500 2014-04-30
2862 2014-05-19 792,394,056 -1,362,000 30.9832 2,557,498,500 2014-04-30
2863 2014-05-16 793,756,056 198,000 31.0364 2,557,498,500 2014-04-30
2864 2014-05-15 793,558,056 -652,800 31.0287 2,557,498,500 2014-04-30
2865 2014-05-14 794,210,856 2,952,048 31.0542 2,557,498,500 2014-04-30
2866 2014-05-13 791,258,808 2,196,000 30.9388 2,557,498,500 2014-04-30
2867 2014-05-12 789,062,808 1,340,000 30.8529 2,557,498,500 2014-04-30
2868 2014-05-10 787,722,808 0 30.8005 2,557,498,500 2014-04-30
2869 2014-05-09 787,722,808 1,660,790 30.8005 2,557,498,500 2014-04-30
2870 2014-05-08 786,062,018 1,376,000 30.7356 2,557,498,500 2014-04-30
2871 2014-05-07 784,686,018 129,645 30.6818 2,557,498,500 2014-04-30
2872 2014-05-05 784,556,373 116,000 30.6767 2,557,498,500 2014-04-30
2873 2014-05-02 784,440,373 1,412,000 30.6722 2,557,498,500 2014-04-30
2874 2014-04-30 783,028,373 3,998,000 30.6170 2,557,498,500 2014-04-30
2875 2014-04-29 779,030,373 1,213,175 30.4606 2,557,498,500 2014-03-31
2876 2014-04-28 777,817,198 -676,000 30.4132 2,557,498,500 2014-03-31
2877 2014-04-25 778,493,198 -576,000 30.4396 2,557,498,500 2014-03-31
2878 2014-04-24 779,069,198 14,000 30.4622 2,557,498,500 2014-03-31
2879 2014-04-23 779,055,198 -752,000 30.4616 2,557,498,500 2014-03-31
2880 2014-04-22 779,807,198 2,000 30.4910 2,557,498,500 2014-03-31
2881 2014-04-17 779,805,198 438,000 30.4909 2,557,498,500 2014-03-31
2882 2014-04-16 779,367,198 1,716,000 30.4738 2,557,498,500 2014-03-31
2883 2014-04-15 777,651,198 -4,120,000 30.4067 2,557,498,500 2014-03-31
2884 2014-04-14 781,771,198 -66,000 30.5678 2,557,498,500 2014-03-31
2885 2014-04-11 781,837,198 -224,000 30.5704 2,557,498,500 2014-03-31
2886 2014-04-10 782,061,198 1,718,000 30.5791 2,557,498,500 2014-03-31
2887 2014-04-09 780,343,198 874,000 30.5120 2,557,498,500 2014-03-31
2888 2014-04-08 779,469,198 878,000 30.4778 2,557,498,500 2014-03-31
2889 2014-04-07 778,591,198 845,000 30.4435 2,557,498,500 2014-03-31
2890 2014-04-04 777,746,198 2,191,000 30.4104 2,557,498,500 2014-03-31
2891 2014-04-03 775,555,198 1,928,000 30.3248 2,557,498,500 2014-03-31
2892 2014-04-02 773,627,198 -756,000 30.2494 2,557,498,500 2014-03-31
2893 2014-04-01 774,383,198 1,564,000 30.2789 2,557,498,500 2014-03-31
2894 2014-03-31 772,819,198 276,000 30.2178 2,557,498,500 2014-03-31
2895 2014-03-28 772,543,198 514,000 30.2070 2,557,498,500 2014-02-28
2896 2014-03-27 772,029,198 2,436,000 30.1869 2,557,498,500 2014-02-28
2897 2014-03-26 769,593,198 712,000 30.0916 2,557,498,500 2014-02-28
2898 2014-03-25 768,881,198 -2,163,000 30.0638 2,557,498,500 2014-02-28
2899 2014-03-24 771,044,198 282,000 30.1484 2,557,498,500 2014-02-28
2900 2014-03-21 770,762,198 -1,136,809 30.1373 2,557,498,500 2014-02-28
2901 2014-03-20 771,899,007 -2,149,000 30.1818 2,557,498,500 2014-02-28
2902 2014-03-19 774,048,007 -568,151 30.2658 2,557,498,500 2014-02-28
2903 2014-03-18 774,616,158 267,160 30.2880 2,557,498,500 2014-02-28
2904 2014-03-17 774,348,998 -20,937,311 30.2776 2,557,498,500 2014-02-28
2905 2014-03-14 795,286,309 -12,515,042 31.0963 2,557,498,500 2014-02-28
2906 2014-03-13 807,801,351 3,333,118 31.5856 2,557,498,500 2014-02-28
2907 2014-03-12 804,468,233 -446,000 31.4553 2,557,498,500 2014-02-28
2908 2014-03-11 804,914,233 -6,489,500 31.4727 2,557,498,500 2014-02-28
2909 2014-03-10 811,403,733 -383,000 31.7265 2,557,498,500 2014-02-28
2910 2014-03-07 811,786,733 -92,252 31.7414 2,557,498,500 2014-02-28
2911 2014-03-06 811,878,985 308,000 31.7450 2,557,498,500 2014-02-28
2912 2014-03-05 811,570,985 1,545,000 31.7330 2,557,498,500 2014-02-28
2913 2014-03-04 810,025,985 1,664,000 31.6726 2,557,498,500 2014-02-28
2914 2014-03-03 808,361,985 628,000 31.6075 2,557,498,500 2014-02-28
2915 2014-02-28 807,733,985 906,000 31.5830 2,557,498,500 2014-02-28
2916 2014-02-27 806,827,985 -946,000 31.5475 2,557,498,500 2014-01-31
2917 2014-02-26 807,773,985 -230,000 31.5845 2,557,498,500 2014-01-31
2918 2014-02-25 808,003,985 424,000 31.5935 2,557,498,500 2014-01-31
2919 2014-02-24 807,579,985 604,000 31.5769 2,557,498,500 2014-01-31
2920 2014-02-21 806,975,985 1,857,000 31.5533 2,557,498,500 2014-01-31
2921 2014-02-20 805,118,985 3,456,000 31.4807 2,557,498,500 2014-01-31
2922 2014-02-19 801,662,985 147,000 31.3456 2,557,498,500 2014-01-31
2923 2014-02-18 801,515,985 166,000 31.3398 2,557,498,500 2014-01-31
2924 2014-02-17 801,349,985 -2,786,000 31.3334 2,557,498,500 2014-01-31
2925 2014-02-14 804,135,985 518,000 31.4423 2,557,498,500 2014-01-31
2926 2014-02-13 803,617,985 1,859,537 31.4220 2,557,498,500 2014-01-31
2927 2014-02-12 801,758,448 9,107 31.3493 2,557,498,500 2014-01-31
2928 2014-02-11 801,749,341 -1,404,101 31.3490 2,557,498,500 2014-01-31
2929 2014-02-10 803,153,442 2,233,000 31.4039 2,557,498,500 2014-01-31
2930 2014-02-07 800,920,442 602,000 31.3166 2,557,498,500 2014-01-31
2931 2014-02-06 800,318,442 -1,042,014 31.2930 2,557,498,500 2014-01-31
2932 2014-02-05 801,360,456 1,917,285 31.3338 2,557,498,500 2014-01-31
2933 2014-02-04 799,443,171 -796,000 31.2588 2,557,498,500 2014-01-31
2934 2014-01-30 800,239,171 0 31.2899 2,557,498,500 2013-12-31
2935 2014-01-29 800,239,171 2,194,000 31.2899 2,557,498,500 2013-12-31
2936 2014-01-28 798,045,171 668,000 31.2041 2,557,498,500 2013-12-31
2937 2014-01-27 797,377,171 808,000 31.1780 2,557,498,500 2013-12-31
2938 2014-01-24 796,569,171 1,540,000 31.1464 2,557,498,500 2013-12-31
2939 2014-01-23 795,029,171 189,000 31.0862 2,557,498,500 2013-12-31
2940 2014-01-22 794,840,171 -3,320,000 31.0788 2,557,498,500 2013-12-31
2941 2014-01-21 798,160,171 228,000 31.2086 2,557,498,500 2013-12-31
2942 2014-01-20 797,932,171 718,000 31.1997 2,557,498,500 2013-12-31
2943 2014-01-17 797,214,171 -153,000 31.1716 2,557,498,500 2013-12-31
2944 2014-01-16 797,367,171 -3,894,000 31.1776 2,557,498,500 2013-12-31
2945 2014-01-15 801,261,171 5,794,000 31.3299 2,557,498,500 2013-12-31
2946 2014-01-14 795,467,171 -16,748,050 31.1033 2,557,498,500 2013-12-31
2947 2014-01-13 812,215,221 591,000 31.7582 2,557,498,500 2013-12-31
2948 2014-01-10 811,624,221 -3,446,999 31.7351 2,557,498,500 2013-12-31
2949 2014-01-09 815,071,220 -15,101 31.8699 2,557,498,500 2013-12-31
2950 2014-01-08 815,086,321 -384,000 31.8705 2,557,498,500 2013-12-31
2951 2014-01-07 815,470,321 -264,336 31.8855 2,557,498,500 2013-12-31
2952 2014-01-06 815,734,657 340,000 31.8958 2,557,498,500 2013-12-31
2953 2014-01-03 815,394,657 -1,860,000 31.8825 2,557,498,500 2013-12-31
2954 2014-01-02 817,254,657 514,000 31.9552 2,557,498,500 2013-12-31
2955 2013-12-31 816,740,657 0 31.9351 2,557,498,500 2013-12-31
2956 2013-12-30 816,740,657 -1,821,000 31.9351 2,557,498,500 2013-11-30
2957 2013-12-27 818,561,657 242,000 32.0063 2,557,498,500 2013-11-30
2958 2013-12-24 818,319,657 0 31.9969 2,557,498,500 2013-11-30
2959 2013-12-23 818,319,657 -6,014,000 31.9969 2,557,498,500 2013-11-30
2960 2013-12-20 824,333,657 -1,152,000 32.2320 2,557,498,500 2013-11-30
2961 2013-12-19 825,485,657 46,000 32.2771 2,557,498,500 2013-11-30
2962 2013-12-18 825,439,657 -280,000 32.2753 2,557,498,500 2013-11-30
2963 2013-12-17 825,719,657 -233,126 32.2862 2,557,498,500 2013-11-30
2964 2013-12-16 825,952,783 -1,540,000 32.2953 2,557,498,500 2013-11-30
2965 2013-12-13 827,492,783 192,000 32.3556 2,557,498,500 2013-11-30
2966 2013-12-12 827,300,783 198,000 32.3480 2,557,498,500 2013-11-30
2967 2013-12-11 827,102,783 786,000 32.3403 2,557,498,500 2013-11-30
2968 2013-12-10 826,316,783 -1,454,000 32.3096 2,557,498,500 2013-11-30
2969 2013-12-09 827,770,783 1,812,698 32.3664 2,557,498,500 2013-11-30
2970 2013-12-06 825,958,085 -948,000 32.2955 2,557,498,500 2013-11-30
2971 2013-12-05 826,906,085 2,340,000 32.3326 2,557,498,500 2013-11-30
2972 2013-12-04 824,566,085 -917,000 32.2411 2,557,498,500 2013-11-30
2973 2013-12-03 825,483,085 380,000 32.2770 2,557,498,500 2013-11-30
2974 2013-12-02 825,103,085 954,840 32.2621 2,557,498,500 2013-11-30
2975 2013-11-29 824,148,245 -2,023,000 32.2248 2,557,498,500 2013-10-31
2976 2013-11-28 826,171,245 922,000 32.3039 2,557,498,500 2013-10-31
2977 2013-11-27 825,249,245 -36,840 32.2678 2,557,498,500 2013-10-31
2978 2013-11-26 825,286,085 -1,088,000 32.2693 2,557,498,500 2013-10-31
2979 2013-11-25 826,374,085 -20,000 32.3118 2,557,498,500 2013-10-31
2980 2013-11-22 826,394,085 292,000 32.3126 2,557,498,500 2013-10-31
2981 2013-11-21 826,102,085 416,000 32.3012 2,557,498,500 2013-10-31
2982 2013-11-20 825,686,085 76,790 32.2849 2,557,498,500 2013-10-31
2983 2013-11-19 825,609,295 -503,210 32.2819 2,557,498,500 2013-10-31
2984 2013-11-18 826,112,505 610,000 32.3016 2,557,498,500 2013-10-31
2985 2013-11-15 825,502,505 2,550,000 32.2777 2,557,498,500 2013-10-31
2986 2013-11-14 822,952,505 5,000 32.1780 2,557,498,500 2013-10-31
2987 2013-11-13 822,947,505 371,958 32.1778 2,557,498,500 2013-10-31
2988 2013-11-12 822,575,547 7,159,000 32.1633 2,557,498,500 2013-10-31
2989 2013-11-11 815,416,547 -144,000 31.8834 2,557,498,500 2013-10-31
2990 2013-11-08 815,560,547 -30,000 31.8890 2,557,498,500 2013-10-31
2991 2013-11-07 815,590,547 1,098,000 31.8902 2,557,498,500 2013-10-31
2992 2013-11-06 814,492,547 -218,000 31.8472 2,557,498,500 2013-10-31
2993 2013-11-05 814,710,547 290,000 31.8558 2,557,498,500 2013-10-31
2994 2013-11-04 814,420,547 -273,000 31.8444 2,557,498,500 2013-10-31
2995 2013-11-01 814,693,547 52,000 31.8551 2,557,498,500 2013-10-31
2996 2013-10-31 814,641,547 -30,000 31.8531 2,557,498,500 2013-10-31
2997 2013-10-30 814,671,547 287,000 31.8542 2,557,498,500 2013-09-30
2998 2013-10-29 814,384,547 2,208,000 31.8430 2,557,498,500 2013-09-30
2999 2013-10-28 812,176,547 509,000 31.7567 2,557,498,500 2013-09-30
3000 2013-10-25 811,667,547 70,000 31.7368 2,557,498,500 2013-09-30
3001 2013-10-24 811,597,547 592,916 31.7340 2,557,498,500 2013-09-30
3002 2013-10-23 811,004,631 122,000 31.7109 2,557,498,500 2013-09-30
3003 2013-10-22 810,882,631 1,386,000 31.7061 2,557,498,500 2013-09-30
3004 2013-10-21 809,496,631 -2,718,000 31.6519 2,557,498,500 2013-09-30
3005 2013-10-18 812,214,631 -1,285,000 31.7582 2,557,498,500 2013-09-30
3006 2013-10-17 813,499,631 254,000 31.8084 2,557,498,500 2013-09-30
3007 2013-10-16 813,245,631 74,000 31.7985 2,557,498,500 2013-09-30
3008 2013-10-15 813,171,631 -1,450,000 31.7956 2,557,498,500 2013-09-30
3009 2013-10-11 814,621,631 334,000 31.8523 2,557,498,500 2013-09-30
3010 2013-10-10 814,287,631 -2,216,000 31.8392 2,557,498,500 2013-09-30
3011 2013-10-09 816,503,631 913,000 31.9259 2,557,498,500 2013-09-30
3012 2013-10-08 815,590,631 -258,000 31.8902 2,557,498,500 2013-09-30
3013 2013-10-07 815,848,631 -884,000 31.9003 2,557,498,500 2013-09-30
3014 2013-10-04 816,732,631 -1,866,000 31.9348 2,557,498,500 2013-09-30
3015 2013-10-03 818,598,631 -2,624,000 32.0078 2,557,498,500 2013-09-30
3016 2013-10-02 821,222,631 -252,000 32.1104 2,557,498,500 2013-09-30
3017 2013-09-30 821,474,631 2,498,000 32.1202 2,557,498,500 2013-09-30
3018 2013-09-27 818,976,631 -1,996,000 32.0226 2,557,498,500 2013-08-31
3019 2013-09-26 820,972,631 10,000 32.1006 2,557,498,500 2013-08-31
3020 2013-09-25 820,962,631 -132,000 32.1002 2,557,498,500 2013-08-31
3021 2013-09-24 821,094,631 16,000 32.1054 2,557,498,500 2013-08-31
3022 2013-09-23 821,078,631 1,180,000 32.1048 2,557,498,500 2013-08-31
3023 2013-09-19 819,898,631 -276,000 32.0586 2,557,498,500 2013-08-31
3024 2013-09-18 820,174,631 883,000 32.0694 2,557,498,500 2013-08-31
3025 2013-09-17 819,291,631 1,143,000 32.0349 2,557,498,500 2013-08-31
3026 2013-09-16 818,148,631 -4,160,000 31.9902 2,557,498,500 2013-08-31
3027 2013-09-13 822,308,631 442,000 32.1528 2,557,498,500 2013-08-31
3028 2013-09-12 821,866,631 701,042 32.1356 2,557,498,500 2013-08-31
3029 2013-09-11 821,165,589 -153,000 32.1082 2,557,498,500 2013-08-31
3030 2013-09-10 821,318,589 427,000 32.1141 2,557,498,500 2013-08-31
3031 2013-09-09 820,891,589 424,000 32.0974 2,557,498,500 2013-08-31
3032 2013-09-06 820,467,589 1,148,000 32.0809 2,557,498,500 2013-08-31
3033 2013-09-05 819,319,589 -373,000 32.0360 2,557,498,500 2013-08-31
3034 2013-09-04 819,692,589 268,000 32.0506 2,557,498,500 2013-08-31
3035 2013-09-03 819,424,589 849,000 32.0401 2,557,498,500 2013-08-31
3036 2013-09-02 818,575,589 -6,000 32.0069 2,557,498,500 2013-08-31
3037 2013-08-30 818,581,589 2,056,000 32.0071 2,557,498,500 2013-07-31
3038 2013-08-29 816,525,589 434,000 31.9267 2,557,498,500 2013-07-31
3039 2013-08-28 816,091,589 2,329,000 31.9098 2,557,498,500 2013-07-31
3040 2013-08-27 813,762,589 50,118 31.8187 2,557,498,500 2013-07-31
3041 2013-08-26 813,712,471 850,000 31.8167 2,557,498,500 2013-07-31
3042 2013-08-23 812,862,471 -2,374,000 31.7835 2,557,498,500 2013-07-31
3043 2013-08-22 815,236,471 1,892,000 31.8763 2,557,498,500 2013-07-31
3044 2013-08-21 813,344,471 -814,000 31.8023 2,557,498,500 2013-07-31
3045 2013-08-20 814,158,471 508,000 31.8342 2,557,498,500 2013-07-31
3046 2013-08-19 813,650,471 -1,000,000 31.8143 2,557,498,500 2013-07-31
3047 2013-08-16 814,650,471 -883,000 31.8534 2,557,498,500 2013-07-31
3048 2013-08-15 815,533,471 -1,190,000 31.8879 2,557,498,500 2013-07-31
3049 2013-08-14 816,723,471 0 31.9345 2,557,498,500 2013-07-31
3050 2013-08-13 816,723,471 -3,434,000 31.9345 2,557,498,500 2013-07-31
3051 2013-08-12 820,157,471 1,272,000 32.0687 2,557,498,500 2013-07-31
3052 2013-08-09 818,885,471 228,000 32.0190 2,557,498,500 2013-07-31
3053 2013-08-08 818,657,471 1,776,000 32.0101 2,557,498,500 2013-07-31
3054 2013-08-07 816,881,471 2,916,000 31.9406 2,557,498,500 2013-07-31
3055 2013-08-06 813,965,471 1,504,000 31.8266 2,557,498,500 2013-07-31
3056 2013-08-05 812,461,471 1,644,000 31.7678 2,557,498,500 2013-07-31
3057 2013-08-02 810,817,471 634,000 31.7035 2,557,498,500 2013-07-31
3058 2013-08-01 810,183,471 2,718,000 31.6787 2,557,498,500 2013-07-31
3059 2013-07-31 807,465,471 729,000 31.5725 2,557,498,500 2013-07-31
3060 2013-07-30 806,736,471 339,899 31.5440 2,557,498,500 2013-06-30
3061 2013-07-29 806,396,572 1,358,000 31.5307 2,557,498,500 2013-06-30
3062 2013-07-26 805,038,572 -214,000 31.4776 2,557,498,500 2013-06-30
3063 2013-07-25 805,252,572 -434,000 31.4859 2,557,498,500 2013-06-30
3064 2013-07-24 805,686,572 -168,000 31.5029 2,557,498,500 2013-06-30
3065 2013-07-23 805,854,572 -752,000 31.5095 2,557,498,500 2013-06-30
3066 2013-07-22 806,606,572 576,000 31.5389 2,557,498,500 2013-06-30
3067 2013-07-19 806,030,572 1,268,000 31.5164 2,557,498,500 2013-06-30
3068 2013-07-18 804,762,572 1,947,280 31.4668 2,557,498,500 2013-06-30
3069 2013-07-17 802,815,292 72,000 31.3906 2,557,498,500 2013-06-30
3070 2013-07-16 802,743,292 -2,679,000 31.3878 2,557,498,500 2013-06-30
3071 2013-07-15 805,422,292 -2,703,042 31.4926 2,557,498,500 2013-06-30
3072 2013-07-12 808,125,334 -504,000 31.5983 2,557,498,500 2013-06-30
3073 2013-07-11 808,629,334 -555,361 31.6180 2,557,498,500 2013-06-30
3074 2013-07-10 809,184,695 -288,000 31.6397 2,557,498,500 2013-06-30
3075 2013-07-09 809,472,695 -5,268,000 31.6510 2,557,498,500 2013-06-30
3076 2013-07-08 814,740,695 84,000 31.8569 2,557,498,500 2013-06-30
3077 2013-07-05 814,656,695 -1,580,000 31.8537 2,557,498,500 2013-06-30
3078 2013-07-04 816,236,695 -3,112,000 31.9154 2,557,498,500 2013-06-30
3079 2013-07-03 819,348,695 3,847,000 32.0371 2,557,498,500 2013-06-30
3080 2013-07-02 815,501,695 845,000 31.8867 2,557,498,500 2013-06-30
3081 2013-06-28 814,656,695 -2,333,210 31.8537 2,557,498,500 2013-05-31
3082 2013-06-27 816,989,905 5,090,000 31.9449 2,557,498,500 2013-05-31
3083 2013-06-26 811,899,905 6,876,958 31.7459 2,557,498,500 2013-05-31
3084 2013-06-25 805,022,947 -1,308,647 31.4770 2,557,498,500 2013-05-31
3085 2013-06-24 806,331,594 -1,106,000 31.5281 2,557,498,500 2013-05-31
3086 2013-06-21 807,437,594 -9,598,714 31.5714 2,557,498,500 2013-05-31
3087 2013-06-20 817,036,308 -5,018,000 31.9467 2,557,498,500 2013-05-31
3088 2013-06-19 822,054,308 -4,101,246 32.1429 2,557,498,500 2013-05-31
3089 2013-06-18 826,155,554 -749,000 32.3033 2,557,498,500 2013-05-31
3090 2013-06-17 826,904,554 1,210,000 32.3326 2,557,498,500 2013-05-31
3091 2013-06-14 825,694,554 1,903,899 32.2852 2,557,498,500 2013-05-31
3092 2013-06-13 823,790,655 -2,438,146 32.2108 2,557,498,500 2013-05-31
3093 2013-06-11 826,228,801 -11,000 32.3061 2,557,498,500 2013-05-31
3094 2013-06-10 826,239,801 -654,000 32.3066 2,557,498,500 2013-05-31
3095 2013-06-07 826,893,801 -1,142,000 32.3321 2,557,498,500 2013-05-31
3096 2013-06-06 828,035,801 -9,846,411 32.3768 2,557,498,500 2013-05-31
3097 2013-06-05 837,882,212 -2,882,000 32.7618 2,557,498,500 2013-05-31
3098 2013-06-04 840,764,212 -240,000 32.8745 2,557,498,500 2013-05-31
3099 2013-06-03 841,004,212 964,000 32.8839 2,557,498,500 2013-05-31
3100 2013-05-31 840,040,212 -543,840 32.8462 2,557,498,500 2013-05-31
3101 2013-05-30 840,584,052 2,130,000 32.8674 2,557,498,500 2013-04-30
3102 2013-05-29 838,454,052 -31,639 32.7841 2,557,498,500 2013-04-30
3103 2013-05-28 838,485,691 -1,736,000 32.7854 2,557,498,500 2013-04-30
3104 2013-05-27 840,221,691 3,678,000 32.8533 2,557,498,500 2013-04-30
3105 2013-05-24 836,543,691 -174,000 32.7094 2,557,498,500 2013-04-30
3106 2013-05-23 836,717,691 -1,034,420 32.7163 2,557,498,500 2013-04-30
3107 2013-05-22 837,752,111 -230,059 32.7567 2,557,498,500 2013-04-30
3108 2013-05-21 837,982,170 -1,347,420 32.7657 2,557,498,500 2013-04-30
3109 2013-05-20 839,329,590 -1,041,672 32.8184 2,557,498,500 2013-04-30
3110 2013-05-16 840,371,262 4,545,000 32.8591 2,557,498,500 2013-04-30
3111 2013-05-15 835,826,262 -404,000 32.6814 2,557,498,500 2013-04-30
3112 2013-05-14 836,230,262 20,829 32.6972 2,557,498,500 2013-04-30
3113 2013-05-13 836,209,433 -1,614,202 32.6964 2,557,498,500 2013-04-30
3114 2013-05-10 837,823,635 -122,000 32.7595 2,557,498,500 2013-04-30
3115 2013-05-09 837,945,635 -415,000 32.7643 2,557,498,500 2013-04-30
3116 2013-05-08 838,360,635 -188,882 32.7805 2,557,498,500 2013-04-30
3117 2013-05-07 838,549,517 5,868,555 32.7879 2,557,498,500 2013-04-30
3118 2013-05-06 832,680,962 5,794,000 32.5584 2,557,498,500 2013-04-30
3119 2013-05-03 826,886,962 1,709,000 32.3319 2,557,498,500 2013-04-30
3120 2013-05-02 825,177,962 660,790 32.2650 2,557,498,500 2013-04-30
3121 2013-04-30 824,517,172 513,000 32.2392 2,557,498,500 2013-04-30
3122 2013-04-29 824,004,172 875,000 32.2191 2,557,498,500 2013-03-31
3123 2013-04-26 823,129,172 -1,127,000 32.1849 2,557,498,500 2013-03-31
3124 2013-04-25 824,256,172 -229,007 32.2290 2,557,498,500 2013-03-31
3125 2013-04-24 824,485,179 1,366,000 32.2380 2,557,498,500 2013-03-31
3126 2013-04-23 823,119,179 622,000 32.1845 2,557,498,500 2013-03-31
3127 2013-04-22 822,497,179 -54,219 32.1602 2,557,498,500 2013-03-31
3128 2013-04-19 822,551,398 22,000 32.1623 2,557,498,500 2013-03-31
3129 2013-04-18 822,529,398 -102,000 32.1615 2,557,498,500 2013-03-31
3130 2013-04-17 822,631,398 -153,000 32.1655 2,557,498,500 2013-03-31
3131 2013-04-16 822,784,398 948,000 32.1715 2,557,498,500 2013-03-31
3132 2013-04-15 821,836,398 58,000 32.1344 2,557,498,500 2013-03-31
3133 2013-04-12 821,778,398 -768,000 32.1321 2,557,498,500 2013-03-31
3134 2013-04-11 822,546,398 1,178,000 32.1621 2,557,498,500 2013-03-31
3135 2013-04-10 821,368,398 495,832 32.1161 2,557,498,500 2013-03-31
3136 2013-04-09 820,872,566 1,516,000 32.0967 2,557,498,500 2013-03-31
3137 2013-04-08 819,356,566 -442,000 32.0374 2,557,498,500 2013-03-31
3138 2013-04-05 819,798,566 -232,000 32.0547 2,557,498,500 2013-03-31
3139 2013-04-03 820,030,566 4,000 32.0638 2,557,498,500 2013-03-31
3140 2013-04-02 820,026,566 1,582,000 32.0636 2,557,498,500 2013-03-31
3141 2013-03-28 818,444,566 -2,448,000 32.0018 2,557,498,500 2013-02-28
3142 2013-03-27 820,892,566 -604,974 32.0975 2,557,498,500 2013-02-28
3143 2013-03-26 821,497,540 2,364,000 32.1211 2,557,498,500 2013-02-28
3144 2013-03-25 819,133,540 -223,478 32.0287 2,557,498,500 2013-02-28
3145 2013-03-22 819,357,018 3,236,000 32.0374 2,557,498,500 2013-02-28
3146 2013-03-21 816,121,018 574,000 31.9109 2,557,498,500 2013-02-28
3147 2013-03-20 815,547,018 208,874 31.8885 2,557,498,500 2013-02-28
3148 2013-03-19 815,338,144 750,958 31.8803 2,557,498,500 2013-02-28
3149 2013-03-18 814,587,186 -1,838,000 31.8509 2,557,498,500 2013-02-28
3150 2013-03-15 816,425,186 650,000 31.9228 2,557,498,500 2013-02-28
3151 2013-03-14 815,775,186 916,000 31.8974 2,557,498,500 2013-02-28
3152 2013-03-13 814,859,186 534,287 31.8616 2,557,498,500 2013-02-28
3153 2013-03-12 814,324,899 1,296,000 31.8407 2,557,498,500 2013-02-28
3154 2013-03-11 813,028,899 2,023,160 31.7900 2,557,498,500 2013-02-28
3155 2013-03-08 811,005,739 3,207,000 31.7109 2,557,498,500 2013-02-28
3156 2013-03-07 807,798,739 -272,000 31.5855 2,557,498,500 2013-02-28
3157 2013-03-06 808,070,739 392,000 31.5961 2,557,498,500 2013-02-28
3158 2013-03-05 807,678,739 -221,630 31.5808 2,557,498,500 2013-02-28
3159 2013-03-04 807,900,369 -1,732,000 31.5895 2,557,498,500 2013-02-28
3160 2013-03-01 809,632,369 1,122,000 31.6572 2,557,498,500 2013-02-28
3161 2013-02-28 808,510,369 1,608,000 31.6133 2,557,498,500 2013-02-28
3162 2013-02-27 806,902,369 882,790 31.5505 2,557,498,500 2013-01-31
3163 2013-02-26 806,019,579 258,000 31.5159 2,557,498,500 2013-01-31
3164 2013-02-25 805,761,579 2,319,000 31.5058 2,557,498,500 2013-01-31
3165 2013-02-22 803,442,579 -266,000 31.4152 2,557,498,500 2013-01-31
3166 2013-02-21 803,708,579 41,000 31.4256 2,557,498,500 2013-01-31
3167 2013-02-20 803,667,579 803,000 31.4240 2,557,498,500 2013-01-31
3168 2013-02-19 802,864,579 598,000 31.3926 2,557,498,500 2013-01-31
3169 2013-02-18 802,266,579 -398,201 31.3692 2,557,498,500 2013-01-31
3170 2013-02-15 802,664,780 -330,631 31.3848 2,557,498,500 2013-01-31
3171 2013-02-14 802,995,411 -1,248,000 31.3977 2,557,498,500 2013-01-31
3172 2013-02-08 804,243,411 -65,042 31.4465 2,557,498,500 2013-01-31
3173 2013-02-07 804,308,453 1,002,000 31.4490 2,557,498,500 2013-01-31
3174 2013-02-06 803,306,453 876,109 31.4099 2,557,498,500 2013-01-31
3175 2013-02-05 802,430,344 490,000 31.3756 2,557,498,500 2013-01-31
3176 2013-02-04 801,940,344 -83,000 31.3564 2,557,498,500 2013-01-31
3177 2013-02-01 802,023,344 1,399,000 31.3597 2,557,498,500 2013-01-31
3178 2013-01-31 800,624,344 -523,000 31.3050 2,557,498,500 2013-01-31
3179 2013-01-30 801,147,344 1,637,244 31.3254 2,557,498,500 2013-01-04
3180 2013-01-29 799,510,100 1,314,603 31.2614 2,557,498,500 2013-01-04
3181 2013-01-28 798,195,497 146,993 31.2100 2,557,498,500 2013-01-04
3182 2013-01-25 798,048,504 625,000 31.2043 2,557,498,500 2013-01-04
3183 2013-01-24 797,423,504 -1,452,000 31.1798 2,557,498,500 2013-01-04
3184 2013-01-23 798,875,504 1,708,319 31.2366 2,557,498,500 2013-01-04
3185 2013-01-22 797,167,185 4,500,816 31.1698 2,557,498,500 2013-01-04
3186 2013-01-21 792,666,369 1,626,500 30.9938 2,557,498,500 2013-01-04
3187 2013-01-18 791,039,869 4,475,000 30.9302 2,557,498,500 2013-01-04
3188 2013-01-17 786,564,869 4,298,500 30.7552 2,557,498,500 2013-01-04
3189 2013-01-16 782,266,369 1,854,000 30.5872 2,557,498,500 2013-01-04
3190 2013-01-15 780,412,369 1,448,243 30.5147 2,557,498,500 2013-01-04
3191 2013-01-14 778,964,126 -3,186,899 30.4580 2,557,498,500 2013-01-04
3192 2013-01-11 782,151,025 -584,134 30.5827 2,557,498,500 2013-01-04
3193 2013-01-10 782,735,159 -1,986,370 30.6055 2,557,498,500 2013-01-04
3194 2013-01-09 784,721,529 4,555,494 30.6832 2,557,498,500 2013-01-04
3195 2013-01-08 780,166,035 6,224,000 30.5050 2,557,498,500 2013-01-04
3196 2013-01-07 773,942,035 -824,000 30.2617 2,557,498,500 2013-01-04
3197 2013-01-04 774,766,035 194,476,551 30.2939 2,557,498,500 2013-01-04
3198 2013-01-03 580,289,484 -1,774,000 34.0346 1,704,999,000 2012-12-31
3199 2013-01-02 582,063,484 3,944,000 34.1386 1,704,999,000 2012-12-31
3200 2012-12-31 578,119,484 -10,000 33.9073 1,704,999,000 2012-12-31
3201 2012-12-28 578,129,484 715,000 33.9079 1,704,999,000 2012-11-30
3202 2012-12-27 577,414,484 64,000 33.8660 1,704,999,000 2012-11-30
3203 2012-12-24 577,350,484 0 33.8622 1,704,999,000 2012-11-30
3204 2012-12-21 577,350,484 2,134,000 33.8622 1,704,999,000 2012-11-30
3205 2012-12-20 575,216,484 158,000 33.7371 1,704,999,000 2012-11-30
3206 2012-12-19 575,058,484 -998,000 33.7278 1,704,999,000 2012-11-30
3207 2012-12-18 576,056,484 -48,000 33.7863 1,704,999,000 2012-11-30
3208 2012-12-17 576,104,484 -219,000 33.7891 1,704,999,000 2012-11-30
3209 2012-12-14 576,323,484 1,108,000 33.8020 1,704,999,000 2012-11-30
3210 2012-12-13 575,215,484 -1,156,000 33.7370 1,704,999,000 2012-11-30
3211 2012-12-12 576,371,484 878,000 33.8048 1,704,999,000 2012-11-30
3212 2012-12-11 575,493,484 225,000 33.7533 1,704,999,000 2012-11-30
3213 2012-12-10 575,268,484 -5,326,000 33.7401 1,704,999,000 2012-11-30
3214 2012-12-07 580,594,484 1,332,000 34.0525 1,704,999,000 2012-11-30
3215 2012-12-06 579,262,484 -176,000 33.9744 1,704,999,000 2012-11-30
3216 2012-12-05 579,438,484 70,000 33.9847 1,704,999,000 2012-11-30
3217 2012-12-04 579,368,484 -6,621,000 33.9806 1,704,999,000 2012-11-30
3218 2012-12-03 585,989,484 -136,000 34.3689 1,704,999,000 2012-11-30
3219 2012-11-30 586,125,484 1,320,000 34.3769 1,704,999,000 2012-11-30
3220 2012-11-29 584,805,484 7,012,000 34.2995 1,704,999,000 2012-10-31
3221 2012-11-28 577,793,484 -1,849,000 33.8882 1,704,999,000 2012-10-31
3222 2012-11-27 579,642,484 450,000 33.9966 1,704,999,000 2012-10-31
3223 2012-11-26 579,192,484 258,211 33.9703 1,704,999,000 2012-10-31
3224 2012-11-23 578,934,273 -2,268,000 33.9551 1,704,999,000 2012-10-31
3225 2012-11-22 581,202,273 546,000 34.0881 1,704,999,000 2012-10-31
3226 2012-11-21 580,656,273 1,131,000 34.0561 1,704,999,000 2012-10-31
3227 2012-11-20 579,525,273 -64,000 33.9898 1,704,999,000 2012-10-31
3228 2012-11-19 579,589,273 239,000 33.9935 1,704,999,000 2012-10-31
3229 2012-11-16 579,350,273 130,000 33.9795 1,704,999,000 2012-10-31
3230 2012-11-15 579,220,273 -429,000 33.9719 1,704,999,000 2012-10-31
3231 2012-11-14 579,649,273 -1,216,000 33.9970 1,704,999,000 2012-10-31
3232 2012-11-13 580,865,273 784,000 34.0684 1,704,999,000 2012-10-31
3233 2012-11-12 580,081,273 466,000 34.0224 1,704,999,000 2012-10-31
3234 2012-11-09 579,615,273 274,000 33.9951 1,704,999,000 2012-10-31
3235 2012-11-08 579,341,273 -2,610,000 33.9790 1,704,999,000 2012-10-31
3236 2012-11-07 581,951,273 1,618,000 34.1321 1,704,999,000 2012-10-31
3237 2012-11-06 580,333,273 -104,000 34.0372 1,704,999,000 2012-10-31
3238 2012-11-05 580,437,273 41,000 34.0433 1,704,999,000 2012-10-31
3239 2012-11-02 580,396,273 -346,000 34.0409 1,704,999,000 2012-10-31
3240 2012-11-01 580,742,273 1,288,000 34.0612 1,704,999,000 2012-10-31
3241 2012-10-31 579,454,273 344,000 33.9856 1,704,999,000 2012-10-31
3242 2012-10-30 579,110,273 1,060,000 33.9654 1,704,999,000 2012-09-30
3243 2012-10-29 578,050,273 1,002,000 33.9033 1,704,999,000 2012-09-30
3244 2012-10-26 577,048,273 1,240,500 33.8445 1,704,999,000 2012-09-30
3245 2012-10-25 575,807,773 -1,594,000 33.7717 1,704,999,000 2012-09-30
3246 2012-10-24 577,401,773 361,500 33.8652 1,704,999,000 2012-09-30
3247 2012-10-22 577,040,273 1,390,000 33.8440 1,704,999,000 2012-09-30
3248 2012-10-19 575,650,273 -1,271,000 33.7625 1,704,999,000 2012-09-30
3249 2012-10-18 576,921,273 398,000 33.8370 1,704,999,000 2012-09-30
3250 2012-10-17 576,523,273 409,000 33.8137 1,704,999,000 2012-09-30
3251 2012-10-16 576,114,273 1,492,000 33.7897 1,704,999,000 2012-09-30
3252 2012-10-15 574,622,273 1,829,500 33.7022 1,704,999,000 2012-09-30
3253 2012-10-12 572,792,773 -4,238,000 33.5949 1,704,999,000 2012-09-30
3254 2012-10-11 577,030,773 -1,124,000 33.8435 1,704,999,000 2012-09-30
3255 2012-10-10 578,154,773 110,000 33.9094 1,704,999,000 2012-09-30
3256 2012-10-09 578,044,773 586,000 33.9029 1,704,999,000 2012-09-30
3257 2012-10-08 577,458,773 -1,246,000 33.8686 1,704,999,000 2012-09-30
3258 2012-10-05 578,704,773 -78,000 33.9416 1,704,999,000 2012-09-30
3259 2012-10-04 578,782,773 -1,393,000 33.9462 1,704,999,000 2012-09-30
3260 2012-10-03 580,175,773 616,000 34.0279 1,704,999,000 2012-09-30
3261 2012-09-28 579,559,773 2,245,000 33.9918 1,704,999,000 2012-08-31
3262 2012-09-27 577,314,773 -1,918,000 33.8601 1,704,999,000 2012-08-31
3263 2012-09-26 579,232,773 -1,990,000 33.9726 1,704,999,000 2012-08-31
3264 2012-09-25 581,222,773 -5,984,000 34.0893 1,704,999,000 2012-08-31
3265 2012-09-24 587,206,773 718,000 34.4403 1,704,999,000 2012-08-31
3266 2012-09-21 586,488,773 1,864,000 34.3982 1,704,999,000 2012-08-31
3267 2012-09-20 584,624,773 -4,100,000 34.2889 1,704,999,000 2012-08-31
3268 2012-09-19 588,724,773 -3,149,000 34.5293 1,704,999,000 2012-08-31
3269 2012-09-18 591,873,773 -61,000 34.7140 1,704,999,000 2012-08-31
3270 2012-09-17 591,934,773 124,000 34.7176 1,704,999,000 2012-08-31
3271 2012-09-14 591,810,773 -1,402,000 34.7103 1,704,999,000 2012-08-31
3272 2012-09-13 593,212,773 182,000 34.7926 1,704,999,000 2012-08-31
3273 2012-09-12 593,030,773 -2,285,000 34.7819 1,704,999,000 2012-08-31
3274 2012-09-11 595,315,773 450,000 34.9159 1,704,999,000 2012-08-31
3275 2012-09-10 594,865,773 810,000 34.8895 1,704,999,000 2012-08-31
3276 2012-09-07 594,055,773 -234,000 34.8420 1,704,999,000 2012-08-31
3277 2012-09-06 594,289,773 -54,000 34.8557 1,704,999,000 2012-08-31
3278 2012-09-05 594,343,773 242,000 34.8589 1,704,999,000 2012-08-31
3279 2012-09-04 594,101,773 -50,000 34.8447 1,704,999,000 2012-08-31
3280 2012-09-03 594,151,773 -146,000 34.8476 1,704,999,000 2012-08-31
3281 2012-08-31 594,297,773 330,000 34.8562 1,704,999,000 2012-08-31
3282 2012-08-30 593,967,773 24,000 34.8368 1,704,999,000 2012-07-31
3283 2012-08-29 593,943,773 342,000 34.8354 1,704,999,000 2012-07-31
3284 2012-08-28 593,601,773 144,000 34.8154 1,704,999,000 2012-07-31
3285 2012-08-27 593,457,773 -2,678,000 34.8069 1,704,999,000 2012-07-31
3286 2012-08-24 596,135,773 284,000 34.9640 1,704,999,000 2012-07-31
3287 2012-08-23 595,851,773 -170,000 34.9473 1,704,999,000 2012-07-31
3288 2012-08-22 596,021,773 -302,000 34.9573 1,704,999,000 2012-07-31
3289 2012-08-21 596,323,773 266,000 34.9750 1,704,999,000 2012-07-31
3290 2012-08-20 596,057,773 118,000 34.9594 1,704,999,000 2012-07-31
3291 2012-08-17 595,939,773 210,000 34.9525 1,704,999,000 2012-07-31
3292 2012-08-16 595,729,773 3,016,000 34.9402 1,704,999,000 2012-07-31
3293 2012-08-15 592,713,773 -8,000 34.7633 1,704,999,000 2012-07-31
3294 2012-08-14 592,721,773 36,000 34.7638 1,704,999,000 2012-07-31
3295 2012-08-13 592,685,773 -166,000 34.7616 1,704,999,000 2012-07-31
3296 2012-08-10 592,851,773 -16,000 34.7714 1,704,999,000 2012-07-31
3297 2012-08-09 592,867,773 -206,000 34.7723 1,704,999,000 2012-07-31
3298 2012-08-08 593,073,773 -384,000 34.7844 1,704,999,000 2012-07-31
3299 2012-08-07 593,457,773 142,000 34.8069 1,704,999,000 2012-07-31
3300 2012-08-06 593,315,773 112,000 34.7986 1,704,999,000 2012-07-31
3301 2012-08-03 593,203,773 -1,013,400 34.7920 1,704,999,000 2012-07-31
3302 2012-08-02 594,217,173 -470,000 34.8515 1,704,999,000 2012-07-31
3303 2012-08-01 594,687,173 270,000 34.8790 1,704,999,000 2012-07-31
3304 2012-07-31 594,417,173 -56,600 34.8632 1,704,999,000 2012-07-31
3305 2012-07-30 594,473,773 -444,500 34.8665 1,704,999,000 2012-06-30
3306 2012-07-27 594,918,273 60,000 34.8926 1,704,999,000 2012-06-30
3307 2012-07-26 594,858,273 -22,000 34.8891 1,704,999,000 2012-06-30
3308 2012-07-25 594,880,273 283,000 34.8904 1,704,999,000 2012-06-30
3309 2012-07-24 594,597,273 -210,000 34.8738 1,704,999,000 2012-06-30
3310 2012-07-23 594,807,273 152,000 34.8861 1,704,999,000 2012-06-30
3311 2012-07-20 594,655,273 -22,000 34.8772 1,704,999,000 2012-06-30
3312 2012-07-19 594,677,273 -544,000 34.8785 1,704,999,000 2012-06-30
3313 2012-07-18 595,221,273 -396,000 34.9104 1,704,999,000 2012-06-30
3314 2012-07-17 595,617,273 -600,000 34.9336 1,704,999,000 2012-06-30
3315 2012-07-16 596,217,273 114,000 34.9688 1,704,999,000 2012-06-30
3316 2012-07-13 596,103,273 562,000 34.9621 1,704,999,000 2012-06-30
3317 2012-07-12 595,541,273 -180,000 34.9291 1,704,999,000 2012-06-30
3318 2012-07-11 595,721,273 14,952,000 34.9397 1,704,999,000 2012-06-30
3319 2012-07-10 580,769,273 -18,000 34.0627 1,704,999,000 2012-06-30
3320 2012-07-09 580,787,273 364,000 34.0638 1,704,999,000 2012-06-30
3321 2012-07-06 580,423,273 140,789 34.0424 1,704,999,000 2012-06-30
3322 2012-07-05 580,282,484 464,000 34.0342 1,704,999,000 2012-06-30
3323 2012-07-04 579,818,484 -2,000 34.0070 1,704,999,000 2012-06-30
3324 2012-07-03 579,820,484 114,000 34.0071 1,704,999,000 2012-06-30
3325 2012-06-29 579,706,484 -332,000 34.0004 1,704,999,000 2012-05-31
3326 2012-06-28 580,038,484 -18,000 34.0199 1,704,999,000 2012-05-31
3327 2012-06-27 580,056,484 46,000 34.0209 1,704,999,000 2012-05-31
3328 2012-06-26 580,010,484 184,000 34.0182 1,704,999,000 2012-05-31
3329 2012-06-25 579,826,484 360,000 34.0074 1,704,999,000 2012-05-31
3330 2012-06-22 579,466,484 -1,614,000 33.9863 1,704,999,000 2012-05-31
3331 2012-06-21 581,080,484 -308,000 34.0810 1,704,999,000 2012-05-31
3332 2012-06-20 581,388,484 436,000 34.0991 1,704,999,000 2012-05-31
3333 2012-06-19 580,952,484 517,000 34.0735 1,704,999,000 2012-05-31
3334 2012-06-18 580,435,484 366,000 34.0432 1,704,999,000 2012-05-31
3335 2012-06-15 580,069,484 36,000 34.0217 1,704,999,000 2012-05-31
3336 2012-06-14 580,033,484 70,000 34.0196 1,704,999,000 2012-05-31
3337 2012-06-13 579,963,484 122,000 34.0155 1,704,999,000 2012-05-31
3338 2012-06-12 579,841,484 -230,000 34.0083 1,704,999,000 2012-05-31
3339 2012-06-11 580,071,484 38,000 34.0218 1,704,999,000 2012-05-31
3340 2012-06-08 580,033,484 52,000 34.0196 1,704,999,000 2012-05-31
3341 2012-06-07 579,981,484 127,000 34.0165 1,704,999,000 2012-05-31
3342 2012-06-06 579,854,484 972,000 34.0091 1,704,999,000 2012-05-31
3343 2012-06-05 578,882,484 -47,500 33.9521 1,704,999,000 2012-05-31
3344 2012-06-04 578,929,984 -218,000 33.9549 1,704,999,000 2012-05-31
3345 2012-06-01 579,147,984 924,000 33.9676 1,704,999,000 2012-05-31
3346 2012-05-31 578,223,984 -396,000 33.9135 1,704,999,000 2012-05-31
3347 2012-05-30 578,619,984 -312,000 33.9367 1,704,999,000 2012-04-30
3348 2012-05-29 578,931,984 -292,000 33.9550 1,704,999,000 2012-04-30
3349 2012-05-28 579,223,984 -618,000 33.9721 1,704,999,000 2012-04-30
3350 2012-05-25 579,841,984 78,000 34.0083 1,704,999,000 2012-04-30
3351 2012-05-24 579,763,984 144,000 34.0038 1,704,999,000 2012-04-30
3352 2012-05-23 579,619,984 -510,000 33.9953 1,704,999,000 2012-04-30
3353 2012-05-22 580,129,984 -568,000 34.0252 1,704,999,000 2012-04-30
3354 2012-05-21 580,697,984 2,165,000 34.0586 1,704,999,000 2012-04-30
3355 2012-05-18 578,532,984 -1,619,000 33.9316 1,704,999,000 2012-04-30
3356 2012-05-17 580,151,984 1,087,000 34.0265 1,704,999,000 2012-04-30
3357 2012-05-16 579,064,984 -318,000 33.9628 1,704,999,000 2012-04-30
3358 2012-05-15 579,382,984 1,006,000 33.9814 1,704,999,000 2012-04-30
3359 2012-05-14 578,376,984 994,000 33.9224 1,704,999,000 2012-04-30
3360 2012-05-11 577,382,984 -421,000 33.8641 1,704,999,000 2012-04-30
3361 2012-05-10 577,803,984 394,000 33.8888 1,704,999,000 2012-04-30
3362 2012-05-09 577,409,984 78,000 33.8657 1,704,999,000 2012-04-30
3363 2012-05-08 577,331,984 -450,619 33.8611 1,704,999,000 2012-04-30
3364 2012-05-07 577,782,603 74,000 33.8876 1,704,999,000 2012-04-30
3365 2012-05-04 577,708,603 922,000 33.8832 1,704,999,000 2012-04-30
3366 2012-05-03 576,786,603 2,961 33.8291 1,704,999,000 2012-04-30
3367 2012-05-02 576,783,642 -80,000 33.8290 1,704,999,000 2012-04-30
3368 2012-04-30 576,863,642 336,000 33.8337 1,704,999,000 2012-04-30
3369 2012-04-27 576,527,642 54,000 33.8140 1,704,999,000 2012-03-31
3370 2012-04-26 576,473,642 138,000 33.8108 1,704,999,000 2012-03-31
3371 2012-04-25 576,335,642 130,000 33.8027 1,704,999,000 2012-03-31
3372 2012-04-24 576,205,642 -271,650 33.7951 1,704,999,000 2012-03-31
3373 2012-04-23 576,477,292 226,000 33.8110 1,704,999,000 2012-03-31
3374 2012-04-20 576,251,292 -58,790 33.7977 1,704,999,000 2012-03-31
3375 2012-04-19 576,310,082 272,000 33.8012 1,704,999,000 2012-03-31
3376 2012-04-18 576,038,082 1,999,000 33.7852 1,704,999,000 2012-03-31
3377 2012-04-17 574,039,082 432,000 33.6680 1,704,999,000 2012-03-31
3378 2012-04-16 573,607,082 286,000 33.6427 1,704,999,000 2012-03-31
3379 2012-04-13 573,321,082 -755,000 33.6259 1,704,999,000 2012-03-31
3380 2012-04-12 574,076,082 922,000 33.6702 1,704,999,000 2012-03-31
3381 2012-04-11 573,154,082 910,000 33.6161 1,704,999,000 2012-03-31
3382 2012-04-10 572,244,082 488,000 33.5627 1,704,999,000 2012-03-31
3383 2012-04-05 571,756,082 -2,000 33.5341 1,704,999,000 2012-03-31
3384 2012-04-03 571,758,082 -1,910,000 33.5342 1,704,999,000 2012-03-31
3385 2012-04-02 573,668,082 328,000 33.6462 1,704,999,000 2012-03-31
3386 2012-03-30 573,340,082 780,000 33.6270 1,704,999,000 2012-02-29
3387 2012-03-29 572,560,082 1,207,039 33.5813 1,704,999,000 2012-02-29
3388 2012-03-28 571,353,043 -40,000 33.5105 1,704,999,000 2012-02-29
3389 2012-03-27 571,393,043 122,000 33.5128 1,704,999,000 2012-02-29
3390 2012-03-26 571,271,043 1,050,000 33.5057 1,704,999,000 2012-02-29
3391 2012-03-23 570,221,043 -54,000 33.4441 1,704,999,000 2012-02-29
3392 2012-03-22 570,275,043 333,000 33.4472 1,704,999,000 2012-02-29
3393 2012-03-21 569,942,043 416,000 33.4277 1,704,999,000 2012-02-29
3394 2012-03-20 569,526,043 -572,000 33.4033 1,704,999,000 2012-02-29
3395 2012-03-19 570,098,043 360,000 33.4369 1,704,999,000 2012-02-29
3396 2012-03-16 569,738,043 514,000 33.4157 1,704,999,000 2012-02-29
3397 2012-03-15 569,224,043 -954,500 33.3856 1,704,999,000 2012-02-29
3398 2012-03-14 570,178,543 -267,000 33.4416 1,704,999,000 2012-02-29
3399 2012-03-13 570,445,543 -260,000 33.4572 1,704,999,000 2012-02-29
3400 2012-03-12 570,705,543 -45,000 33.4725 1,704,999,000 2012-02-29
3401 2012-03-09 570,750,543 -267,000 33.4751 1,704,999,000 2012-02-29
3402 2012-03-08 571,017,543 4,000 33.4908 1,704,999,000 2012-02-29
3403 2012-03-07 571,013,543 -179,000 33.4906 1,704,999,000 2012-02-29
3404 2012-03-06 571,192,543 -292,000 33.5010 1,704,999,000 2012-02-29
3405 2012-03-05 571,484,543 -828,000 33.5182 1,704,999,000 2012-02-29
3406 2012-03-02 572,312,543 878,000 33.5667 1,704,999,000 2012-02-29
3407 2012-03-01 571,434,543 -1,451,000 33.5152 1,704,999,000 2012-02-29
3408 2012-02-29 572,885,543 2,865,100 33.6003 1,704,999,000 2012-02-29
3409 2012-02-28 570,020,443 -1,883,000 33.4323 1,704,999,000 2012-01-31
3410 2012-02-27 571,903,443 -930,000 33.5427 1,704,999,000 2012-01-31
3411 2012-02-24 572,833,443 -1,118,000 33.5973 1,704,999,000 2012-01-31
3412 2012-02-23 573,951,443 634,000 33.6629 1,704,999,000 2012-01-31
3413 2012-02-22 573,317,443 750,000 33.6257 1,704,999,000 2012-01-31
3414 2012-02-21 572,567,443 280,000 33.5817 1,704,999,000 2012-01-31
3415 2012-02-20 572,287,443 30,000 33.5653 1,704,999,000 2012-01-31
3416 2012-02-17 572,257,443 358,000 33.5635 1,704,999,000 2012-01-31
3417 2012-02-16 571,899,443 2,252,000 33.5425 1,704,999,000 2012-01-31
3418 2012-02-15 569,647,443 -1,541,000 33.4104 1,704,999,000 2012-01-31
3419 2012-02-14 571,188,443 -299,490 33.5008 1,704,999,000 2012-01-31
3420 2012-02-13 571,487,933 -1,026,000 33.5184 1,704,999,000 2012-01-31
3421 2012-02-10 572,513,933 899,000 33.5785 1,704,999,000 2012-01-31
3422 2012-02-09 571,614,933 107,000 33.5258 1,704,999,000 2012-01-31
3423 2012-02-08 571,507,933 1,937,000 33.5195 1,704,999,000 2012-01-31
3424 2012-02-07 569,570,933 -146,000 33.4059 1,704,999,000 2012-01-31
3425 2012-02-06 569,716,933 535,600 33.4145 1,704,999,000 2012-01-31
3426 2012-02-03 569,181,333 -1,086,000 33.3831 1,704,999,000 2012-01-31
3427 2012-02-02 570,267,333 875,000 33.4468 1,704,999,000 2012-01-31
3428 2012-02-01 569,392,333 226,400 33.3955 1,704,999,000 2012-01-31
3429 2012-01-31 569,165,933 498,000 33.3822 1,704,999,000 2012-01-31
3430 2012-01-30 568,667,933 -1,357,000 33.3530 1,704,999,000 2011-12-31
3431 2012-01-27 570,024,933 785,200 33.4326 1,704,999,000 2011-12-31
3432 2012-01-26 569,239,733 1,776,000 33.3865 1,704,999,000 2011-12-31
3433 2012-01-20 567,463,733 -3,214,700 33.2823 1,704,999,000 2011-12-31
3434 2012-01-19 570,678,433 -547,000 33.4709 1,704,999,000 2011-12-31
3435 2012-01-18 571,225,433 883,000 33.5030 1,704,999,000 2011-12-31
3436 2012-01-17 570,342,433 75,000 33.4512 1,704,999,000 2011-12-31
3437 2012-01-16 570,267,433 -3,890,000 33.4468 1,704,999,000 2011-12-31
3438 2012-01-13 574,157,433 -6,892,000 33.6749 1,704,999,000 2011-12-31
3439 2012-01-12 581,049,433 328,000 34.0792 1,704,999,000 2011-12-31
3440 2012-01-11 580,721,433 238,000 34.0599 1,704,999,000 2011-12-31
3441 2012-01-10 580,483,433 -721,600 34.0460 1,704,999,000 2011-12-31
3442 2012-01-09 581,205,033 601,000 34.0883 1,704,999,000 2011-12-31
3443 2012-01-06 580,604,033 -349,000 34.0530 1,704,999,000 2011-12-31
3444 2012-01-05 580,953,033 -1,553,070 34.0735 1,704,999,000 2011-12-31
3445 2012-01-04 582,506,103 -146,537 34.1646 1,704,999,000 2011-12-31
3446 2012-01-03 582,652,640 -67,700 34.1732 1,704,999,000 2011-12-31
3447 2011-12-30 582,720,340 857,000 34.1772 1,704,999,000 2011-11-30
3448 2011-12-29 581,863,340 -2,964,200 34.1269 1,704,999,000 2011-11-30
3449 2011-12-28 584,827,540 -430,000 34.3008 1,704,999,000 2011-11-30
3450 2011-12-23 585,257,540 -6,985,000 34.3260 1,704,999,000 2011-11-30
3451 2011-12-22 592,242,540 2,482,000 34.7357 1,704,999,000 2011-11-30
3452 2011-12-21 589,760,540 -746,000 34.5901 1,704,999,000 2011-11-30
3453 2011-12-20 590,506,540 2,353,000 34.6338 1,704,999,000 2011-11-30
3454 2011-12-19 588,153,540 -120,000 34.4958 1,704,999,000 2011-11-30
3455 2011-12-16 588,273,540 -934,749 34.5029 1,704,999,000 2011-11-30
3456 2011-12-15 589,208,289 32,749 34.5577 1,704,999,000 2011-11-30
3457 2011-12-14 589,175,540 750,000 34.5558 1,704,999,000 2011-11-30
3458 2011-12-13 588,425,540 835,000 34.5118 1,704,999,000 2011-11-30
3459 2011-12-12 587,590,540 -3,751,000 34.4628 1,704,999,000 2011-11-30
3460 2011-12-09 591,341,540 7,298,200 34.6828 1,704,999,000 2011-11-30
3461 2011-12-08 584,043,340 239,000 34.2548 1,704,999,000 2011-11-30
3462 2011-12-07 583,804,340 -1,798,000 34.2407 1,704,999,000 2011-11-30
3463 2011-12-06 585,602,340 -2,334,000 34.3462 1,704,999,000 2011-11-30
3464 2011-12-05 587,936,340 1,337,100 34.4831 1,704,999,000 2011-11-30
3465 2011-12-02 586,599,240 -9,624,000 34.4047 1,704,999,000 2011-11-30
3466 2011-12-01 596,223,240 -4,508,000 34.9691 1,704,999,000 2011-11-30
3467 2011-11-30 600,731,240 6,382,000 35.2335 1,704,999,000 2011-11-30
3468 2011-11-29 594,349,240 1,685,000 34.8629 1,704,817,000 2011-10-31
3469 2011-11-28 592,664,240 -7,328,000 34.7641 1,704,817,000 2011-10-31
3470 2011-11-25 599,992,240 858,500 35.1939 1,704,817,000 2011-10-31
3471 2011-11-24 599,133,740 -1,184,000 35.1436 1,704,817,000 2011-10-31
3472 2011-11-23 600,317,740 -1,614,000 35.2130 1,704,817,000 2011-10-31
3473 2011-11-22 601,931,740 -4,825,000 35.3077 1,704,817,000 2011-10-31
3474 2011-11-21 606,756,740 -4,752,000 35.5907 1,704,817,000 2011-10-31
3475 2011-11-18 611,508,740 -477,000 35.8695 1,704,817,000 2011-10-31
3476 2011-11-17 611,985,740 2,002,000 35.8974 1,704,817,000 2011-10-31
3477 2011-11-16 609,983,740 -1,314,000 35.7800 1,704,817,000 2011-10-31
3478 2011-11-15 611,297,740 -2,156,000 35.8571 1,704,817,000 2011-10-31
3479 2011-11-14 613,453,740 -2,234,000 35.9836 1,704,817,000 2011-10-31
3480 2011-11-11 615,687,740 -2,022,000 36.1146 1,704,817,000 2011-10-31
3481 2011-11-10 617,709,740 514,000 36.2332 1,704,817,000 2011-10-31
3482 2011-11-09 617,195,740 1,382,000 36.2030 1,704,817,000 2011-10-31
3483 2011-11-08 615,813,740 -2,200,000 36.1220 1,704,817,000 2011-10-31
3484 2011-11-07 618,013,740 442,000 36.2510 1,704,817,000 2011-10-31
3485 2011-11-04 617,571,740 -438,000 36.2251 1,704,817,000 2011-10-31
3486 2011-11-03 618,009,740 -298,000 36.2508 1,704,817,000 2011-10-31
3487 2011-11-02 618,307,740 -384,000 36.2683 1,704,817,000 2011-10-31
3488 2011-11-01 618,691,740 594,000 36.2908 1,704,817,000 2011-10-31
3489 2011-10-31 618,097,740 -2,250,800 36.2560 1,704,817,000 2011-10-31
3490 2011-10-28 620,348,540 -136,000 36.3880 1,704,817,000 2011-09-30
3491 2011-10-27 620,484,540 -782,000 36.3960 1,704,817,000 2011-09-30
3492 2011-10-26 621,266,540 -650,000 36.4418 1,704,817,000 2011-09-30
3493 2011-10-25 621,916,540 -220,000 36.4800 1,704,817,000 2011-09-30
3494 2011-10-24 622,136,540 -31,000 36.4929 1,704,817,000 2011-09-30
3495 2011-10-21 622,167,540 -502,000 36.4947 1,704,817,000 2011-09-30
3496 2011-10-20 622,669,540 -1,646,000 36.5241 1,704,817,000 2011-09-30
3497 2011-10-19 624,315,540 -472,000 36.6207 1,704,817,000 2011-09-30
3498 2011-10-18 624,787,540 -358,000 36.6484 1,704,817,000 2011-09-30
3499 2011-10-17 625,145,540 -644,000 36.6694 1,704,817,000 2011-09-30
3500 2011-10-14 625,789,540 -1,434,000 36.7071 1,704,817,000 2011-09-30
3501 2011-10-13 627,223,540 -1,790,000 36.7913 1,704,817,000 2011-09-30
3502 2011-10-12 629,013,540 432,000 36.8962 1,704,817,000 2011-09-30
3503 2011-10-11 628,581,540 -251,000 36.8709 1,704,817,000 2011-09-30
3504 2011-10-10 628,832,540 -6,549 36.8856 1,704,817,000 2011-09-30
3505 2011-10-07 628,839,089 -104,522 36.8860 1,704,817,000 2011-09-30
3506 2011-10-06 628,943,611 356,000 36.8921 1,704,817,000 2011-09-30
3507 2011-10-04 628,587,611 -538,000 36.8713 1,704,817,000 2011-09-30
3508 2011-10-03 629,125,611 342,000 36.9028 1,704,817,000 2011-09-30
3509 2011-09-30 628,783,611 -32,000 36.8828 1,704,817,000 2011-09-30
3510 2011-09-29 628,815,611 0 36.8857 1,704,767,000 2011-08-31
3511 2011-09-28 628,815,611 750,000 36.8857 1,704,767,000 2011-08-31
3512 2011-09-27 628,065,611 -168,000 36.8417 1,704,767,000 2011-08-31
3513 2011-09-26 628,233,611 -667,000 36.8516 1,704,767,000 2011-08-31
3514 2011-09-23 628,900,611 504,000 36.8907 1,704,767,000 2011-08-31
3515 2011-09-22 628,396,611 -114,000 36.8611 1,704,767,000 2011-08-31
3516 2011-09-21 628,510,611 314,000 36.8678 1,704,767,000 2011-08-31
3517 2011-09-20 628,196,611 1,739,000 36.8494 1,704,767,000 2011-08-31
3518 2011-09-19 626,457,611 59,000 36.7474 1,704,767,000 2011-08-31
3519 2011-09-16 626,398,611 150,000 36.7439 1,704,767,000 2011-08-31
3520 2011-09-15 626,248,611 -146,000 36.7351 1,704,767,000 2011-08-31
3521 2011-09-14 626,394,611 -170,000 36.7437 1,704,767,000 2011-08-31
3522 2011-09-12 626,564,611 220,000 36.7537 1,704,767,000 2011-08-31
3523 2011-09-09 626,344,611 -26,500 36.7408 1,704,767,000 2011-08-31
3524 2011-09-08 626,371,111 1,082,000 36.7423 1,704,767,000 2011-08-31
3525 2011-09-07 625,289,111 416,522 36.6789 1,704,767,000 2011-08-31
3526 2011-09-06 624,872,589 508,000 36.6544 1,704,767,000 2011-08-31
3527 2011-09-05 624,364,589 814,000 36.6246 1,704,767,000 2011-08-31
3528 2011-09-02 623,550,589 -1,380,000 36.5769 1,704,767,000 2011-08-31
3529 2011-09-01 624,930,589 -311,000 36.6578 1,704,767,000 2011-08-31
3530 2011-08-31 625,241,589 -3,275,000 36.6761 1,704,767,000 2011-08-31
3531 2011-08-30 628,516,589 -176,000 36.8682 1,704,767,000 2011-08-05
3532 2011-08-29 628,692,589 -64,000 36.8785 1,704,767,000 2011-08-05
3533 2011-08-26 628,756,589 344,000 36.8823 1,704,767,000 2011-08-05
3534 2011-08-25 628,412,589 55,000 36.8621 1,704,767,000 2011-08-05
3535 2011-08-24 628,357,589 622,000 36.8589 1,704,767,000 2011-08-05
3536 2011-08-23 627,735,589 -22,000 36.8224 1,704,767,000 2011-08-05
3537 2011-08-22 627,757,589 984,000 36.8237 1,704,767,000 2011-08-05
3538 2011-08-19 626,773,589 90,000 36.7659 1,704,767,000 2011-08-05
3539 2011-08-18 626,683,589 1,016,000 36.7607 1,704,767,000 2011-08-05
3540 2011-08-17 625,667,589 382,000 36.7011 1,704,767,000 2011-08-05
3541 2011-08-16 625,285,589 -118,000 36.6787 1,704,767,000 2011-08-05
3542 2011-08-15 625,403,589 -107,000 36.6856 1,704,767,000 2011-08-05
3543 2011-08-12 625,510,589 1,565,000 36.6919 1,704,767,000 2011-08-05
3544 2011-08-11 623,945,589 2,499,840 36.6001 1,704,767,000 2011-08-05
3545 2011-08-10 621,445,749 1,521,620 36.4534 1,704,767,000 2011-08-05
3546 2011-08-09 619,924,129 -347,000 36.3642 1,704,767,000 2011-08-05
3547 2011-08-08 620,271,129 -68,000 36.3845 1,704,767,000 2011-08-05
3548 2011-08-05 620,339,129 310,000 36.3885 1,704,767,000 2011-08-05
3549 2011-08-04 620,029,129 -182,000 36.3633 1,705,097,000 2011-07-31
3550 2011-08-03 620,211,129 -1,407,420 36.3739 1,705,097,000 2011-07-31
3551 2011-08-02 621,618,549 -132,000 36.4565 1,705,097,000 2011-07-31
3552 2011-08-01 621,750,549 234,000 36.4642 1,705,097,000 2011-07-31
3553 2011-07-29 621,516,549 -309,000 36.4505 1,705,097,000 2011-07-28
3554 2011-07-28 621,825,549 3,759,420 36.4686 1,705,097,000 2011-07-28
3555 2011-07-27 618,066,129 -2,443,000 36.1767 1,708,467,000 2011-07-21
3556 2011-07-26 620,509,129 -130,000 36.3196 1,708,467,000 2011-07-21
3557 2011-07-25 620,639,129 444,321 36.3273 1,708,467,000 2011-07-21
3558 2011-07-22 620,194,808 -18,000 36.3012 1,708,467,000 2011-07-21
3559 2011-07-21 620,212,808 2,405,000 36.3023 1,708,467,000 2011-07-21
3560 2011-07-20 617,807,808 -74,000 36.0585 1,713,347,000 2011-07-11
3561 2011-07-19 617,881,808 -4,085,300 36.0629 1,713,347,000 2011-07-11
3562 2011-07-18 621,967,108 291,000 36.3013 1,713,347,000 2011-07-11
3563 2011-07-15 621,676,108 -659,000 36.2843 1,713,347,000 2011-07-11
3564 2011-07-14 622,335,108 -238,000 36.3228 1,713,347,000 2011-07-11
3565 2011-07-13 622,573,108 1,888,500 36.3367 1,713,347,000 2011-07-11
3566 2011-07-12 620,684,608 -5,890,000 36.2264 1,713,347,000 2011-07-11
3567 2011-07-11 626,574,608 -1,712,000 36.5702 1,713,347,000 2011-07-11
3568 2011-07-08 628,286,608 172,000 36.3688 1,727,541,000 2011-06-30
3569 2011-07-07 628,114,608 -2,998,000 36.3589 1,727,541,000 2011-06-30
3570 2011-07-06 631,112,608 -1,174,000 36.5324 1,727,541,000 2011-06-30
3571 2011-07-05 632,286,608 -433,200 36.6004 1,727,541,000 2011-06-30
3572 2011-07-04 632,719,808 -683,000 36.6255 1,727,541,000 2011-06-30
3573 2011-06-30 633,402,808 2,001,000 36.6650 1,727,541,000 2011-06-30
3574 2011-06-29 631,401,808 -1,585,000 36.5492 1,727,541,000 2011-06-20
3575 2011-06-28 632,986,808 -3,483,500 36.6409 1,727,541,000 2011-06-20
3576 2011-06-27 636,470,308 -199,600 36.8426 1,727,541,000 2011-06-20
3577 2011-06-24 636,669,908 -425,755 36.8541 1,727,541,000 2011-06-20
3578 2011-06-23 637,095,663 -267,825 36.8788 1,727,541,000 2011-06-20
3579 2011-06-22 637,363,488 -6,641,000 36.8943 1,727,541,000 2011-06-20
3580 2011-06-21 644,004,488 -180,000 37.2787 1,727,541,000 2011-06-20
3581 2011-06-20 644,184,488 884,000 37.2891 1,727,541,000 2011-06-20
3582 2011-06-17 643,300,488 665,000 37.2530 1,726,841,000 2011-05-31
3583 2011-06-16 642,635,488 2,507,000 37.2145 1,726,841,000 2011-05-31
3584 2011-06-15 640,128,488 1,415,400 37.0693 1,726,841,000 2011-05-31
3585 2011-06-14 638,713,088 3,993,400 36.9874 1,726,841,000 2011-05-31
3586 2011-06-13 634,719,688 444,000 36.7561 1,726,841,000 2011-05-31
3587 2011-06-10 634,275,688 -150,000 36.7304 1,726,841,000 2011-05-31
3588 2011-06-09 634,425,688 -398,000 36.7391 1,726,841,000 2011-05-31
3589 2011-06-08 634,823,688 -285,000 36.7621 1,726,841,000 2011-05-31
3590 2011-06-07 635,108,688 499,500 36.7786 1,726,841,000 2011-05-31
3591 2011-06-03 634,609,188 4,000 36.7497 1,726,841,000 2011-05-31
3592 2011-06-02 634,605,188 1,632,000 36.7495 1,726,841,000 2011-05-31
3593 2011-06-01 632,973,188 -593,442 36.6550 1,726,841,000 2011-05-31
3594 2011-05-31 633,566,630 130,599 36.6893 1,726,841,000 2011-05-31
3595 2011-05-30 633,436,031 -1,937,920 36.7605 1,723,145,000 2011-04-30
3596 2011-05-27 635,373,951 -1,795,965 36.8729 1,723,145,000 2011-04-30
3597 2011-05-26 637,169,916 -756,000 36.9772 1,723,145,000 2011-04-30
3598 2011-05-25 637,925,916 -1,493,000 37.0210 1,723,145,000 2011-04-30
3599 2011-05-24 639,418,916 -1,940,800 37.1077 1,723,145,000 2011-04-30
3600 2011-05-23 641,359,716 1,660,000 37.2203 1,723,145,000 2011-04-30
3601 2011-05-20 639,699,716 -506,000 37.1240 1,723,145,000 2011-04-30
3602 2011-05-19 640,205,716 -12,539,600 37.1533 1,723,145,000 2011-04-30
3603 2011-05-18 652,745,316 -334,000 37.8810 1,723,145,000 2011-04-30
3604 2011-05-17 653,079,316 -1,756,000 37.9004 1,723,145,000 2011-04-30
3605 2011-05-16 654,835,316 -366,000 38.0023 1,723,145,000 2011-04-30
3606 2011-05-13 655,201,316 -647,500 38.0236 1,723,145,000 2011-04-30
3607 2011-05-12 655,848,816 28,000 38.0612 1,723,145,000 2011-04-30
3608 2011-05-11 655,820,816 561,265 38.0595 1,723,145,000 2011-04-30
3609 2011-05-09 655,259,551 3,095,700 38.0270 1,723,145,000 2011-04-30
3610 2011-05-06 652,163,851 1,020,000 37.8473 1,723,145,000 2011-04-30
3611 2011-05-05 651,143,851 1,313,000 37.7881 1,723,145,000 2011-04-30
3612 2011-05-04 649,830,851 1,268,000 37.7119 1,723,145,000 2011-04-30
3613 2011-05-03 648,562,851 -122,000 37.6383 1,723,145,000 2011-04-30
3614 2011-04-29 648,684,851 1,656,000 37.6925 1,720,994,000 2011-04-21
3615 2011-04-28 647,028,851 2,619,000 37.5962 1,720,994,000 2011-04-21
3616 2011-04-27 644,409,851 1,861,000 37.4440 1,720,994,000 2011-04-21
3617 2011-04-26 642,548,851 -304,000 37.3359 1,720,994,000 2011-04-21
3618 2011-04-21 642,852,851 139,177,000 37.3536 1,720,994,000 2011-04-21
3619 2011-04-20 503,675,851 139,393,000 31.9230 1,577,785,500 2011-04-15
3620 2011-04-19 364,282,851 986,000 23.0882 1,577,785,500 2011-04-15
3621 2011-04-18 363,296,851 130,000 23.0257 1,577,785,500 2011-04-15
3622 2011-04-15 363,166,851 2,731,600 23.0175 1,577,785,500 2011-04-15
3623 2011-04-14 360,435,251 -4,548,000 22.9088 1,573,350,000 2011-03-31
3624 2011-04-13 364,983,251 270,000 23.1978 1,573,350,000 2011-03-31
3625 2011-04-12 364,713,251 4,523,000 23.1807 1,573,350,000 2011-03-31
3626 2011-04-11 360,190,251 859,000 22.8932 1,573,350,000 2011-03-31
3627 2011-04-08 359,331,251 2,261,000 22.8386 1,573,350,000 2011-03-31
3628 2011-04-07 357,070,251 685,500 22.6949 1,573,350,000 2011-03-31
3629 2011-04-06 356,384,751 1,643,500 22.6513 1,573,350,000 2011-03-31
3630 2011-04-04 354,741,251 1,744,555 22.5469 1,573,350,000 2011-03-31
3631 2011-04-01 352,996,696 4,030,300 22.4360 1,573,350,000 2011-03-31
3632 2011-03-31 348,966,396 1,504,548 22.1798 1,573,350,000 2011-03-31
3633 2011-03-30 347,461,848 -110,500 22.1362 1,569,654,500 2011-02-28
3634 2011-03-29 347,572,348 -2,957,000 22.1432 1,569,654,500 2011-02-28
3635 2011-03-28 350,529,348 -7,516,000 22.3316 1,569,654,500 2011-02-28
3636 2011-03-25 358,045,348 -824,500 22.8105 1,569,654,500 2011-02-28
3637 2011-03-24 358,869,848 -4,006,000 22.8630 1,569,654,500 2011-02-28
3638 2011-03-23 362,875,848 -5,446,048 23.1182 1,569,654,500 2011-02-28
3639 2011-03-22 368,321,896 -3,316,500 23.4652 1,569,654,500 2011-02-28
3640 2011-03-21 371,638,396 -894,975 23.6764 1,569,654,500 2011-02-28
3641 2011-03-18 372,533,371 3,803,000 23.7335 1,569,654,500 2011-02-28
3642 2011-03-17 368,730,371 -2,994,000 23.4912 1,569,654,500 2011-02-28
3643 2011-03-16 371,724,371 7,772,000 23.6819 1,569,654,500 2011-02-28
3644 2011-03-15 363,952,371 -11,908,000 23.1868 1,569,654,500 2011-02-28
3645 2011-03-14 375,860,371 -114,000 23.9454 1,569,654,500 2011-02-28
3646 2011-03-11 375,974,371 -4,298,000 23.9527 1,569,654,500 2011-02-28
3647 2011-03-10 380,272,371 1,958,900 24.2265 1,569,654,500 2011-02-28
3648 2011-03-09 378,313,471 -1,318,500 24.1017 1,569,654,500 2011-02-28
3649 2011-03-08 379,631,971 13,853,000 24.1857 1,569,654,500 2011-02-28
3650 2011-03-07 365,778,971 -838,500 23.3032 1,569,654,500 2011-02-28
3651 2011-03-04 366,617,471 -1,706,000 23.3566 1,569,654,500 2011-02-28
3652 2011-03-03 368,323,471 423,000 23.4653 1,569,654,500 2011-02-28
3653 2011-03-02 367,900,471 4,050 23.4383 1,569,654,500 2011-02-28
3654 2011-03-01 367,896,421 -132,888 23.4381 1,569,654,500 2011-02-28
3655 2011-02-28 368,029,309 1,689,710 23.4465 1,569,654,500 2011-02-28
3656 2011-02-25 366,339,599 225,690 23.3389 1,569,654,500 2011-01-31
3657 2011-02-24 366,113,909 1,658,000 23.3245 1,569,654,500 2011-01-31
3658 2011-02-23 364,455,909 -568,000 23.2189 1,569,654,500 2011-01-31
3659 2011-02-22 365,023,909 -706,500 23.2550 1,569,654,500 2011-01-31
3660 2011-02-21 365,730,409 1,734,500 23.3001 1,569,654,500 2011-01-31
3661 2011-02-18 363,995,909 227,000 23.1896 1,569,654,500 2011-01-31
3662 2011-02-17 363,768,909 408,000 23.1751 1,569,654,500 2011-01-31
3663 2011-02-16 363,360,909 695,000 23.1491 1,569,654,500 2011-01-31
3664 2011-02-15 362,665,909 480,785 23.1048 1,569,654,500 2011-01-31
3665 2011-02-14 362,185,124 -454,000 23.0742 1,569,654,500 2011-01-31
3666 2011-02-11 362,639,124 374,865 23.1031 1,569,654,500 2011-01-31
3667 2011-02-10 362,264,259 208,018 23.0792 1,569,654,500 2011-01-31
3668 2011-02-09 362,056,241 661,000 23.0660 1,569,654,500 2011-01-31
3669 2011-02-08 361,395,241 707,000 23.0239 1,569,654,500 2011-01-31
3670 2011-02-07 360,688,241 451,243 22.9788 1,569,654,500 2011-01-31
3671 2011-02-02 360,236,998 0 22.9501 1,569,654,500 2011-01-31
3672 2011-02-01 360,236,998 154,000 22.9501 1,569,654,500 2011-01-31
3673 2011-01-31 360,082,998 210,095 22.9403 1,569,654,500 2011-01-31
3674 2011-01-28 359,872,903 1,849,855 22.9273 1,569,624,500 2010-12-31
3675 2011-01-27 358,023,048 -19,000 22.8095 1,569,624,500 2010-12-31
3676 2011-01-26 358,042,048 1,005,700 22.8107 1,569,624,500 2010-12-31
3677 2011-01-25 357,036,348 352,408 22.7466 1,569,624,500 2010-12-31
3678 2011-01-24 356,683,940 491,420 22.7242 1,569,624,500 2010-12-31
3679 2011-01-21 356,192,520 -2,762,900 22.6928 1,569,624,500 2010-12-31
3680 2011-01-20 358,955,420 -1,806,815 22.8689 1,569,624,500 2010-12-31
3681 2011-01-19 360,762,235 149,800 22.9840 1,569,624,500 2010-12-31
3682 2011-01-18 360,612,435 -2,150,000 22.9744 1,569,624,500 2010-12-31
3683 2011-01-17 362,762,435 -832,000 23.1114 1,569,624,500 2010-12-31
3684 2011-01-14 363,594,435 63,100 23.1644 1,569,624,500 2010-12-31
3685 2011-01-13 363,531,335 -1,847,129 23.1604 1,569,624,500 2010-12-31
3686 2011-01-12 365,378,464 349,000 23.2781 1,569,624,500 2010-12-31
3687 2011-01-11 365,029,464 1,116,000 23.2558 1,569,624,500 2010-12-31
3688 2011-01-10 363,913,464 226,600 23.1847 1,569,624,500 2010-12-31
3689 2011-01-07 363,686,864 447,000 23.1703 1,569,624,500 2010-12-31
3690 2011-01-06 363,239,864 769,100 23.1418 1,569,624,500 2010-12-31
3691 2011-01-05 362,470,764 -280,500 23.0928 1,569,624,500 2010-12-31
3692 2011-01-04 362,751,264 780,186 23.1107 1,569,624,500 2010-12-31
3693 2011-01-03 361,971,078 374,000 23.0610 1,569,624,500 2010-12-31
3694 2010-12-31 361,597,078 0 23.0372 1,569,624,500 2010-12-31
3695 2010-12-30 361,597,078 837,185 23.0401 1,569,424,500 2010-11-30
3696 2010-12-29 360,759,893 406,893 22.9868 1,569,424,500 2010-11-30
3697 2010-12-28 360,353,000 150,000 22.9608 1,569,424,500 2010-11-30
3698 2010-12-24 360,203,000 0 22.9513 1,569,424,500 2010-11-30
3699 2010-12-23 360,203,000 454,000 22.9513 1,569,424,500 2010-11-30
3700 2010-12-22 359,749,000 -1,020,000 22.9224 1,569,424,500 2010-11-30
3701 2010-12-21 360,769,000 278,000 22.9873 1,569,424,500 2010-11-30
3702 2010-12-20 360,491,000 1,462,000 22.9696 1,569,424,500 2010-11-30
3703 2010-12-17 359,029,000 694,000 22.8765 1,569,424,500 2010-11-30
3704 2010-12-16 358,335,000 116,000 22.8323 1,569,424,500 2010-11-30
3705 2010-12-15 358,219,000 590,000 22.8249 1,569,424,500 2010-11-30
3706 2010-12-14 357,629,000 562,000 22.7873 1,569,424,500 2010-11-30
3707 2010-12-13 357,067,000 -90,000 22.7515 1,569,424,500 2010-11-30
3708 2010-12-10 357,157,000 1,586,000 22.7572 1,569,424,500 2010-11-30
3709 2010-12-09 355,571,000 -782,000 22.6561 1,569,424,500 2010-11-30
3710 2010-12-08 356,353,000 776,000 22.7060 1,569,424,500 2010-11-30
3711 2010-12-07 355,577,000 -204,000 22.6565 1,569,424,500 2010-11-30
3712 2010-12-06 355,781,000 1,138,000 22.6695 1,569,424,500 2010-11-30
3713 2010-12-03 354,643,000 2,104,000 22.5970 1,569,424,500 2010-11-30
3714 2010-12-02 352,539,000 1,134,000 22.4629 1,569,424,500 2010-11-30
3715 2010-12-01 351,405,000 930,000 22.3907 1,569,424,500 2010-11-30
3716 2010-11-30 350,475,000 -402,000 22.3314 1,569,424,500 2010-11-30
3717 2010-11-29 350,877,000 -3,484,000 22.3662 1,568,780,500 2010-10-31
3718 2010-11-26 354,361,000 122,000 22.5883 1,568,780,500 2010-10-31
3719 2010-11-25 354,239,000 150,000 22.5805 1,568,780,500 2010-10-31
3720 2010-11-24 354,089,000 2,802,000 22.5710 1,568,780,500 2010-10-31
3721 2010-11-23 351,287,000 1,298,000 22.3924 1,568,780,500 2010-10-31
3722 2010-11-22 349,989,000 -34,000 22.3096 1,568,780,500 2010-10-31
3723 2010-11-19 350,023,000 2,860,000 22.3118 1,568,780,500 2010-10-31
3724 2010-11-18 347,163,000 360,000 22.1295 1,568,780,500 2010-10-31
3725 2010-11-17 346,803,000 406,000 22.1065 1,568,780,500 2010-10-31
3726 2010-11-16 346,397,000 -138,000 22.0807 1,568,780,500 2010-10-31
3727 2010-11-15 346,535,000 1,342,000 22.0895 1,568,780,500 2010-10-31
3728 2010-11-12 345,193,000 -1,242,000 22.0039 1,568,780,500 2010-10-31
3729 2010-11-11 346,435,000 1,460,000 22.0831 1,568,780,500 2010-10-31
3730 2010-11-10 344,975,000 -730,000 21.9900 1,568,780,500 2010-10-31
3731 2010-11-09 345,705,000 -356,000 22.0365 1,568,780,500 2010-10-31
3732 2010-11-08 346,061,000 1,230,000 22.0592 1,568,780,500 2010-10-31
3733 2010-11-05 344,831,000 574,000 21.9808 1,568,780,500 2010-10-31
3734 2010-11-04 344,257,000 -1,596,000 21.9442 1,568,780,500 2010-10-31
3735 2010-11-03 345,853,000 -5,182,000 22.0460 1,568,780,500 2010-10-31
3736 2010-11-02 351,035,000 -322,000 22.3763 1,568,780,500 2010-10-31
3737 2010-11-01 351,357,000 -346,000 22.3968 1,568,780,500 2010-10-31
3738 2010-10-29 351,703,000 4,132,000 22.4281 1,568,135,500 2010-09-30
3739 2010-10-28 347,571,000 -4,830,000 22.1646 1,568,135,500 2010-09-30
3740 2010-10-27 352,401,000 294,000 22.4726 1,568,135,500 2010-09-30
3741 2010-10-26 352,107,000 -1,556,000 22.4539 1,568,135,500 2010-09-30
3742 2010-10-25 353,663,000 -2,622,000 22.5531 1,568,135,500 2010-09-30
3743 2010-10-22 356,285,000 976,000 22.7203 1,568,135,500 2010-09-30
3744 2010-10-21 355,309,000 566,000 22.6581 1,568,135,500 2010-09-30
3745 2010-10-20 354,743,000 212,145 22.6220 1,568,135,500 2010-09-30
3746 2010-10-19 354,530,855 261,855 22.6084 1,568,135,500 2010-09-30
3747 2010-10-18 354,269,000 -1,192,000 22.5917 1,568,135,500 2010-09-30
3748 2010-10-15 355,461,000 -324,000 22.6677 1,568,135,500 2010-09-30
3749 2010-10-14 355,785,000 2,812,000 22.6884 1,568,135,500 2010-09-30
3750 2010-10-13 352,973,000 378,000 22.5091 1,568,135,500 2010-09-30
3751 2010-10-12 352,595,000 -1,732,000 22.4850 1,568,135,500 2010-09-30
3752 2010-10-11 354,327,000 338,000 22.5954 1,568,135,500 2010-09-30
3753 2010-10-08 353,989,000 2,478,000 22.5739 1,568,135,500 2010-09-30
3754 2010-10-07 351,511,000 1,462,000 22.4159 1,568,135,500 2010-09-30
3755 2010-10-06 350,049,000 -812,000 22.3226 1,568,135,500 2010-09-30
3756 2010-10-05 350,861,000 -2,506,000 22.3744 1,568,135,500 2010-09-30
3757 2010-10-04 353,367,000 346,000 22.5342 1,568,135,500 2010-09-30
3758 2010-09-30 353,021,000 1,500,000 22.5121 1,568,135,500 2010-09-30
3759 2010-09-29 351,521,000 1,086,000 22.4250 1,567,539,500 2010-09-06
3760 2010-09-28 350,435,000 -1,346,000 22.3557 1,567,539,500 2010-09-06
3761 2010-09-27 351,781,000 500,000 22.4416 1,567,539,500 2010-09-06
3762 2010-09-24 351,281,000 1,430,000 22.4097 1,567,539,500 2010-09-06
3763 2010-09-22 349,851,000 -740,000 22.3185 1,567,539,500 2010-09-06
3764 2010-09-21 350,591,000 196,000 22.3657 1,567,539,500 2010-09-06
3765 2010-09-20 350,395,000 -906,000 22.3532 1,567,539,500 2010-09-06
3766 2010-09-17 351,301,000 -2,176,000 22.4110 1,567,539,500 2010-09-06
3767 2010-09-16 353,477,000 1,006,000 22.5498 1,567,539,500 2010-09-06
3768 2010-09-15 352,471,000 1,086,000 22.4856 1,567,539,500 2010-09-06
3769 2010-09-14 351,385,000 3,058,000 22.4163 1,567,539,500 2010-09-06
3770 2010-09-13 348,327,000 452,000 22.2213 1,567,539,500 2010-09-06
3771 2010-09-10 347,875,000 62,000 22.1924 1,567,539,500 2010-09-06
3772 2010-09-09 347,813,000 -638,000 22.1885 1,567,539,500 2010-09-06
3773 2010-09-08 348,451,000 -2,250,000 22.2292 1,567,539,500 2010-09-06
3774 2010-09-07 350,701,000 -1,716,000 22.3727 1,567,539,500 2010-09-06
3775 2010-09-06 352,417,000 236,000 22.4822 1,567,539,500 2010-09-06
3776 2010-09-03 352,181,000 -356,000 22.4777 1,566,799,500 2010-08-31
3777 2010-09-02 352,537,000 784,000 22.5005 1,566,799,500 2010-08-31
3778 2010-09-01 351,753,000 2,484,000 22.4504 1,566,799,500 2010-08-31
3779 2010-08-31 349,269,000 426,000 22.2919 1,566,799,500 2010-08-31
3780 2010-08-30 348,843,000 430,000 22.2767 1,565,951,500 2010-07-31
3781 2010-08-27 348,413,000 -1,166,000 22.2493 1,565,951,500 2010-07-31
3782 2010-08-26 349,579,000 790,000 22.3237 1,565,951,500 2010-07-31
3783 2010-08-25 348,789,000 -2,750,000 22.2733 1,565,951,500 2010-07-31
3784 2010-08-24 351,539,000 -2,910,000 22.4489 1,565,951,500 2010-07-31
3785 2010-08-23 354,449,000 -2,154,000 22.6347 1,565,951,500 2010-07-31
3786 2010-08-20 356,603,000 -1,302,985 22.7723 1,565,951,500 2010-07-31
3787 2010-08-19 357,905,985 393,985 22.8555 1,565,951,500 2010-07-31
3788 2010-08-18 357,512,000 -1,774,568 22.8303 1,565,951,500 2010-07-31
3789 2010-08-17 359,286,568 -443,432 22.9437 1,565,951,500 2010-07-31
3790 2010-08-16 359,730,000 1,416,288 22.9720 1,565,951,500 2010-07-31
3791 2010-08-13 358,313,712 706,000 22.8815 1,565,951,500 2010-07-31
3792 2010-08-12 357,607,712 -1,238,000 22.8364 1,565,951,500 2010-07-31
3793 2010-08-11 358,845,712 1,172,568 22.9155 1,565,951,500 2010-07-31
3794 2010-08-10 357,673,144 -41,712 22.8406 1,565,951,500 2010-07-31
3795 2010-08-09 357,714,856 216,856 22.8433 1,565,951,500 2010-07-31
3796 2010-08-06 357,498,000 803,144 22.8294 1,565,951,500 2010-07-31
3797 2010-08-05 356,694,856 -3,313,096 22.7782 1,565,951,500 2010-07-31
3798 2010-08-04 360,007,952 336,000 22.9897 1,565,951,500 2010-07-31
3799 2010-08-03 359,671,952 3,125,904 22.9683 1,565,951,500 2010-07-31
3800 2010-08-02 356,546,048 -2,222,952 22.7687 1,565,951,500 2010-07-31
3801 2010-07-30 358,769,000 -2,260,000 22.9124 1,565,826,500 2010-07-14
3802 2010-07-29 361,029,000 -1,272,000 23.0568 1,565,826,500 2010-07-14
3803 2010-07-28 362,301,000 2,380,000 23.1380 1,565,826,500 2010-07-14
3804 2010-07-27 359,921,000 -464,000 22.9860 1,565,826,500 2010-07-14
3805 2010-07-26 360,385,000 -5,080,000 23.0156 1,565,826,500 2010-07-14
3806 2010-07-23 365,465,000 -2,896,000 23.3401 1,565,826,500 2010-07-14
3807 2010-07-22 368,361,000 184,000 23.5250 1,565,826,500 2010-07-14
3808 2010-07-21 368,177,000 1,414,000 23.5133 1,565,826,500 2010-07-14
3809 2010-07-20 366,763,000 372,000 23.4230 1,565,826,500 2010-07-14
3810 2010-07-19 366,391,000 2,806,000 23.3992 1,565,826,500 2010-07-14
3811 2010-07-16 363,585,000 -6,118,000 23.2200 1,565,826,500 2010-07-14
3812 2010-07-15 369,703,000 -1,148,000 23.6107 1,565,826,500 2010-07-14
3813 2010-07-14 370,851,000 438,729 23.6840 1,565,826,500 2010-07-14
3814 2010-07-13 370,412,271 -5,288,729 23.6564 1,565,801,500 2010-06-30
3815 2010-07-12 375,701,000 998,000 23.9942 1,565,801,500 2010-06-30
3816 2010-07-09 374,703,000 1,980,000 23.9304 1,565,801,500 2010-06-30
3817 2010-07-08 372,723,000 -72,000 23.8040 1,565,801,500 2010-06-30
3818 2010-07-07 372,795,000 284,000 23.8086 1,565,801,500 2010-06-30
3819 2010-07-06 372,511,000 2,703,825 23.7904 1,565,801,500 2010-06-30
3820 2010-07-05 369,807,175 146,000 23.6178 1,565,801,500 2010-06-30
3821 2010-07-02 369,661,175 2,870,294 23.6084 1,565,801,500 2010-06-30
3822 2010-06-30 366,790,881 -950,932 23.4251 1,565,801,500 2010-06-30
3823 2010-06-29 367,741,813 1,488,000 23.4947 1,565,214,000 2010-05-31
3824 2010-06-28 366,253,813 -157,000 23.3996 1,565,214,000 2010-05-31
3825 2010-06-25 366,410,813 -556,000 23.4096 1,565,214,000 2010-05-31
3826 2010-06-24 366,966,813 -3,178,000 23.4452 1,565,214,000 2010-05-31
3827 2010-06-23 370,144,813 -410,000 23.6482 1,565,214,000 2010-05-31
3828 2010-06-22 370,554,813 4,980,893 23.6744 1,565,214,000 2010-05-31
3829 2010-06-21 365,573,920 5,771,107 23.3562 1,565,214,000 2010-05-31
3830 2010-06-18 359,802,813 -548,000 22.9875 1,565,214,000 2010-05-31
3831 2010-06-17 360,350,813 -7,148,000 23.0225 1,565,214,000 2010-05-31
3832 2010-06-15 367,498,813 718,000 23.4791 1,565,214,000 2010-05-31
3833 2010-06-14 366,780,813 274,000 23.4333 1,565,214,000 2010-05-31
3834 2010-06-11 366,506,813 2,382,000 23.4158 1,565,214,000 2010-05-31
3835 2010-06-10 364,124,813 1,268,000 23.2636 1,565,214,000 2010-05-31
3836 2010-06-09 362,856,813 260,000 23.1826 1,565,214,000 2010-05-31
3837 2010-06-08 362,596,813 12,000 23.1660 1,565,214,000 2010-05-31
3838 2010-06-07 362,584,813 2,116,000 23.1652 1,565,214,000 2010-05-31
3839 2010-06-04 360,468,813 62,000 23.0300 1,565,214,000 2010-05-31
3840 2010-06-03 360,406,813 -3,001,929 23.0260 1,565,214,000 2010-05-31
3841 2010-06-02 363,408,742 7,357,929 23.2178 1,565,214,000 2010-05-31
3842 2010-06-01 356,050,813 1,520,000 22.7477 1,565,214,000 2010-05-31
3843 2010-05-31 354,530,813 -470,000 22.6506 1,565,214,000 2010-05-31
3844 2010-05-28 355,000,813 4,872,000 22.7100 1,563,192,000 2010-04-30
3845 2010-05-27 350,128,813 6,468,000 22.3983 1,563,192,000 2010-04-30
3846 2010-05-26 343,660,813 1,688,000 21.9846 1,563,192,000 2010-04-30
3847 2010-05-25 341,972,813 -3,020,000 21.8766 1,563,192,000 2010-04-30
3848 2010-05-24 344,992,813 -2,331,739 22.0698 1,563,192,000 2010-04-30
3849 2010-05-20 347,324,552 1,359,639 22.2189 1,563,192,000 2010-04-30
3850 2010-05-19 345,964,913 3,576,679 22.1320 1,563,192,000 2010-04-30
3851 2010-05-18 342,388,234 -152,579 21.9031 1,563,192,000 2010-04-30
3852 2010-05-17 342,540,813 -2,636,000 21.9129 1,563,192,000 2010-04-30
3853 2010-05-14 345,176,813 -5,440,000 22.0815 1,563,192,000 2010-04-30
3854 2010-05-13 350,616,813 1,984,000 22.4295 1,563,192,000 2010-04-30
3855 2010-05-12 348,632,813 520,644 22.3026 1,563,192,000 2010-04-30
3856 2010-05-11 348,112,169 -6,608,800 22.2693 1,563,192,000 2010-04-30
3857 2010-05-10 354,720,969 -1,120,000 22.6921 1,563,192,000 2010-04-30
3858 2010-05-07 355,840,969 3,868,000 22.7637 1,563,192,000 2010-04-30
3859 2010-05-06 351,972,969 -550,000 22.5163 1,563,192,000 2010-04-30
3860 2010-05-05 352,522,969 1,246,000 22.5515 1,563,192,000 2010-04-30
3861 2010-05-04 351,276,969 9,188,000 22.4718 1,563,192,000 2010-04-30
3862 2010-05-03 342,088,969 3,244,000 21.8840 1,563,192,000 2010-04-30
3863 2010-04-30 338,844,969 3,800,000 21.6765 1,563,192,000 2010-04-30
3864 2010-04-29 335,044,969 6,492,000 21.4453 1,562,325,000 2010-04-28
3865 2010-04-28 328,552,969 -3,543,100 21.0297 1,562,325,000 2010-04-28
3866 2010-04-27 332,096,069 -4,240,000 21.5034 1,544,389,500 2010-04-15
3867 2010-04-26 336,336,069 -3,136,900 21.7779 1,544,389,500 2010-04-15
3868 2010-04-23 339,472,969 -8,858,000 21.9810 1,544,389,500 2010-04-15
3869 2010-04-22 348,330,969 -6,516,000 22.5546 1,544,389,500 2010-04-15
3870 2010-04-21 354,846,969 -3,122,000 22.9765 1,544,389,500 2010-04-15
3871 2010-04-20 357,968,969 -1,404,000 23.1787 1,544,389,500 2010-04-15
3872 2010-04-19 359,372,969 -6,876,000 23.2696 1,544,389,500 2010-04-15
3873 2010-04-16 366,248,969 -868,000 23.7148 1,544,389,500 2010-04-15
3874 2010-04-15 367,116,969 -8,546,000 23.7710 1,544,389,500 2010-04-15
3875 2010-04-14 375,662,969 4,403,300 24.4374 1,537,243,000 2010-04-12
3876 2010-04-13 371,259,669 9,270,000 24.1510 1,537,243,000 2010-04-12
3877 2010-04-12 361,989,669 1,266,700 23.5480 1,537,243,000 2010-04-12
3878 2010-04-09 360,722,969 -2,632,000 23.4970 1,535,190,500 2010-03-31
3879 2010-04-08 363,354,969 2,038,000 23.6684 1,535,190,500 2010-03-31
3880 2010-04-07 361,316,969 -835,389 23.5356 1,535,190,500 2010-03-31
3881 2010-04-01 362,152,358 -2,560,000 23.5901 1,535,190,500 2010-03-31
3882 2010-03-31 364,712,358 -4,020,611 23.7568 1,535,190,500 2010-03-31
3883 2010-03-30 368,732,969 430,000 24.0740 1,531,666,500 2010-03-23
3884 2010-03-29 368,302,969 -5,676,000 24.0459 1,531,666,500 2010-03-23
3885 2010-03-26 373,978,969 -290,000 24.4165 1,531,666,500 2010-03-23
3886 2010-03-25 374,268,969 5,727,000 24.4354 1,531,666,500 2010-03-23
3887 2010-03-24 368,541,969 -2,966,000 24.0615 1,531,666,500 2010-03-23
3888 2010-03-23 371,507,969 1,824,000 24.2551 1,531,666,500 2010-03-23
3889 2010-03-22 369,683,969 -2,418,000 24.1701 1,529,512,500 2010-02-28
3890 2010-03-19 372,101,969 -1,494,000 24.3281 1,529,512,500 2010-02-28
3891 2010-03-18 373,595,969 1,516,000 24.4258 1,529,512,500 2010-02-28
3892 2010-03-17 372,079,969 340,000 24.3267 1,529,512,500 2010-02-28
3893 2010-03-16 371,739,969 650,000 24.3045 1,529,512,500 2010-02-28
3894 2010-03-15 371,089,969 -2,482,000 24.2620 1,529,512,500 2010-02-28
3895 2010-03-12 373,571,969 -174,000 24.4243 1,529,512,500 2010-02-28
3896 2010-03-11 373,745,969 554,000 24.4356 1,529,512,500 2010-02-28
3897 2010-03-10 373,191,969 -2,780,000 24.3994 1,529,512,500 2010-02-28
3898 2010-03-09 375,971,969 -2,434,000 24.5812 1,529,512,500 2010-02-28
3899 2010-03-08 378,405,969 472,000 24.7403 1,529,512,500 2010-02-28
3900 2010-03-05 377,933,969 -482,000 24.7094 1,529,512,500 2010-02-28
3901 2010-03-04 378,415,969 1,014,000 24.7410 1,529,512,500 2010-02-28
3902 2010-03-03 377,401,969 -1,398,000 24.6747 1,529,512,500 2010-02-28
3903 2010-03-02 378,799,969 -614,000 24.7661 1,529,512,500 2010-02-28
3904 2010-03-01 379,413,969 1,482,000 24.8062 1,529,512,500 2010-02-28
3905 2010-02-26 377,931,969 -874,000 24.7093 1,529,512,500 2010-01-31
3906 2010-02-25 378,805,969 144,000 24.7665 1,529,512,500 2010-01-31
3907 2010-02-24 378,661,969 -1,376,000 24.7570 1,529,512,500 2010-01-31
3908 2010-02-23 380,037,969 354,000 24.8470 1,529,512,500 2010-01-31
3909 2010-02-22 379,683,969 -70,000 24.8239 1,529,512,500 2010-01-31
3910 2010-02-19 379,753,969 128,000 24.8284 1,529,512,500 2010-01-31
3911 2010-02-18 379,625,969 -94,000 24.8201 1,529,512,500 2010-01-31
3912 2010-02-17 379,719,969 0 24.8262 1,529,512,500 2010-01-31
3913 2010-02-12 379,719,969 -188,000 24.8262 1,529,512,500 2010-01-31
3914 2010-02-11 379,907,969 684,000 24.8385 1,529,512,500 2010-01-31
3915 2010-02-10 379,223,969 -8,000 24.7938 1,529,512,500 2010-01-31
3916 2010-02-09 379,231,969 1,006,000 24.7943 1,529,512,500 2010-01-31
3917 2010-02-08 378,225,969 1,484,000 24.7285 1,529,512,500 2010-01-31
3918 2010-02-05 376,741,969 -884,000 24.6315 1,529,512,500 2010-01-31
3919 2010-02-04 377,625,969 16,000 24.6893 1,529,512,500 2010-01-31
3920 2010-02-03 377,609,969 -678,000 24.6883 1,529,512,500 2010-01-31
3921 2010-02-02 378,287,969 2,068,000 24.7326 1,529,512,500 2010-01-31
3922 2010-02-01 376,219,969 2,152,000 24.5974 1,529,512,500 2010-01-31
3923 2010-01-29 374,067,969 5,322,000 24.4701 1,528,671,500 2009-12-31
3924 2010-01-28 368,745,969 4,822,000 24.1220 1,528,671,500 2009-12-31
3925 2010-01-27 363,923,969 698,000 23.8066 1,528,671,500 2009-12-31
3926 2010-01-26 363,225,969 1,532,000 23.7609 1,528,671,500 2009-12-31
3927 2010-01-25 361,693,969 -948,000 23.6607 1,528,671,500 2009-12-31
3928 2010-01-22 362,641,969 1,782,000 23.7227 1,528,671,500 2009-12-31
3929 2010-01-21 360,859,969 1,730,000 23.6061 1,528,671,500 2009-12-31
3930 2010-01-20 359,129,969 -618,000 23.4929 1,528,671,500 2009-12-31
3931 2010-01-19 359,747,969 3,082,000 23.5334 1,528,671,500 2009-12-31
3932 2010-01-18 356,665,969 -1,110,000 23.3318 1,528,671,500 2009-12-31
3933 2010-01-15 357,775,969 2,610,000 23.4044 1,528,671,500 2009-12-31
3934 2010-01-14 355,165,969 -1,064,000 23.2336 1,528,671,500 2009-12-31
3935 2010-01-13 356,229,969 -1,356,000 23.3032 1,528,671,500 2009-12-31
3936 2010-01-12 357,585,969 476,000 23.3919 1,528,671,500 2009-12-31
3937 2010-01-11 357,109,969 -260,000 23.3608 1,528,671,500 2009-12-31
3938 2010-01-08 357,369,969 -2,804,000 23.3778 1,528,671,500 2009-12-31
3939 2010-01-07 360,173,969 -3,522,000 23.5612 1,528,671,500 2009-12-31
3940 2010-01-06 363,695,969 -1,014,000 23.7916 1,528,671,500 2009-12-31
3941 2010-01-05 364,709,969 -934,013 23.8580 1,528,671,500 2009-12-31
3942 2010-01-04 365,643,982 2,480,013 23.9191 1,528,671,500 2009-12-31
3943 2009-12-31 363,163,969 0 23.7568 1,528,671,500 2009-12-31
3944 2009-12-30 363,163,969 482,000 23.7609 1,528,407,500 2009-11-30
3945 2009-12-29 362,681,969 -476,000 23.7294 1,528,407,500 2009-11-30
3946 2009-12-28 363,157,969 336,000 23.7605 1,528,407,500 2009-11-30
3947 2009-12-24 362,821,969 0 23.7386 1,528,407,500 2009-11-30
3948 2009-12-23 362,821,969 -918,000 23.7386 1,528,407,500 2009-11-30
3949 2009-12-22 363,739,969 364,000 23.7986 1,528,407,500 2009-11-30
3950 2009-12-21 363,375,969 1,364,000 23.7748 1,528,407,500 2009-11-30
3951 2009-12-18 362,011,969 -42,000 23.6856 1,528,407,500 2009-11-30
3952 2009-12-17 362,053,969 -868,000 23.6883 1,528,407,500 2009-11-30
3953 2009-12-16 362,921,969 -54,831 23.7451 1,528,407,500 2009-11-30
3954 2009-12-15 362,976,800 -1,986,000 23.7487 1,528,407,500 2009-11-30
3955 2009-12-14 364,962,800 1,854,000 23.8786 1,528,407,500 2009-11-30
3956 2009-12-11 363,108,800 406,000 23.7573 1,528,407,500 2009-11-30
3957 2009-12-10 362,702,800 5,468,000 23.7308 1,528,407,500 2009-11-30
3958 2009-12-09 357,234,800 -1,678,000 23.3730 1,528,407,500 2009-11-30
3959 2009-12-08 358,912,800 -3,550,000 23.4828 1,528,407,500 2009-11-30
3960 2009-12-07 362,462,800 2,342,000 23.7151 1,528,407,500 2009-11-30
3961 2009-12-04 360,120,800 3,034,000 23.5618 1,528,407,500 2009-11-30
3962 2009-12-03 357,086,800 -607,310 23.3633 1,528,407,500 2009-11-30
3963 2009-12-02 357,694,110 -3,626,000 23.4031 1,528,407,500 2009-11-30
3964 2009-12-01 361,320,110 -2,538,000 23.6403 1,528,407,500 2009-11-30
3965 2009-11-30 363,858,110 -2,820,000 23.8064 1,528,407,500 2009-11-30
3966 2009-11-27 366,678,110 -2,281,428 24.0060 1,527,440,500 2009-10-31
3967 2009-11-26 368,959,538 472,369 24.1554 1,527,440,500 2009-10-31
3968 2009-11-25 368,487,169 -446,000 24.1245 1,527,440,500 2009-10-31
3969 2009-11-24 368,933,169 628,000 24.1537 1,527,440,500 2009-10-31
3970 2009-11-23 368,305,169 1,444,000 24.1126 1,527,440,500 2009-10-31
3971 2009-11-20 366,861,169 1,444,000 24.0180 1,527,440,500 2009-10-31
3972 2009-11-19 365,417,169 500,000 23.9235 1,527,440,500 2009-10-31
3973 2009-11-18 364,917,169 -1,935,941 23.8908 1,527,440,500 2009-10-31
3974 2009-11-17 366,853,110 -448,000 24.0175 1,527,440,500 2009-10-31
3975 2009-11-16 367,301,110 3,613,000 24.0468 1,527,440,500 2009-10-31
3976 2009-11-13 363,688,110 134,000 23.8103 1,527,440,500 2009-10-31
3977 2009-11-12 363,554,110 -4,377,121 23.8015 1,527,440,500 2009-10-31
3978 2009-11-11 367,931,231 -3,315,059 24.0881 1,527,440,500 2009-10-31
3979 2009-11-10 371,246,290 -300,541 24.3051 1,527,440,500 2009-10-31
3980 2009-11-09 371,546,831 -3,660,947 24.3248 1,527,440,500 2009-10-31
3981 2009-11-06 375,207,778 -501,053 24.5645 1,527,440,500 2009-10-31
3982 2009-11-05 375,708,831 -516,000 24.5973 1,527,440,500 2009-10-31
3983 2009-11-04 376,224,831 1,682,000 24.6311 1,527,440,500 2009-10-31
3984 2009-11-03 374,542,831 5,840,000 24.5209 1,527,440,500 2009-10-31
3985 2009-11-02 368,702,831 -92,439 24.1386 1,527,440,500 2009-10-31
3986 2009-10-30 368,795,270 2,708,125 24.1447 1,527,440,500 2009-10-30
3987 2009-10-29 366,087,145 821,596 24.0593 1,521,604,000 2009-09-30
3988 2009-10-28 365,265,549 -4,454,000 24.0053 1,521,604,000 2009-09-30
3989 2009-10-27 369,719,549 956,749 24.2980 1,521,604,000 2009-09-30
3990 2009-10-23 368,762,800 -512,000 24.2351 1,521,604,000 2009-09-30
3991 2009-10-22 369,274,800 434,000 24.2688 1,521,604,000 2009-09-30
3992 2009-10-21 368,840,800 -450,000 24.2403 1,521,604,000 2009-09-30
3993 2009-10-20 369,290,800 2,388,000 24.2698 1,521,604,000 2009-09-30
3994 2009-10-19 366,902,800 182,000 24.1129 1,521,604,000 2009-09-30
3995 2009-10-16 366,720,800 1,029,000 24.1009 1,521,604,000 2009-09-30
3996 2009-10-15 365,691,800 1,044,449 24.0333 1,521,604,000 2009-09-30
3997 2009-10-14 364,647,351 -1,600,449 23.9647 1,521,604,000 2009-09-30
3998 2009-10-13 366,247,800 620,000 24.0698 1,521,604,000 2009-09-30
3999 2009-10-12 365,627,800 -1,082,636 24.0291 1,521,604,000 2009-09-30
4000 2009-10-09 366,710,436 536,000 24.1003 1,521,604,000 2009-09-30
4001 2009-10-08 366,174,436 322,000 24.0650 1,521,604,000 2009-09-30
4002 2009-10-07 365,852,436 2,708,000 24.0439 1,521,604,000 2009-09-30
4003 2009-10-06 363,144,436 -162,000 23.8659 1,521,604,000 2009-09-30
4004 2009-10-05 363,306,436 1,466,000 23.8765 1,521,604,000 2009-09-30
4005 2009-10-02 361,840,436 2,240,000 23.7802 1,521,604,000 2009-09-30
4006 2009-09-30 359,600,436 126,000 23.6330 1,521,604,000 2009-09-30
4007 2009-09-29 359,474,436 2,128,000 23.6251 1,521,578,000 2009-08-31
4008 2009-09-28 357,346,436 -116,000 23.4853 1,521,578,000 2009-08-31
4009 2009-09-25 357,462,436 3,046,000 23.4929 1,521,578,000 2009-08-31
4010 2009-09-24 354,416,436 -1,050,000 23.2927 1,521,578,000 2009-08-31
4011 2009-09-23 355,466,436 -2,517,364 23.3617 1,521,578,000 2009-08-31
4012 2009-09-22 357,983,800 1,328,000 23.5271 1,521,578,000 2009-08-31
4013 2009-09-21 356,655,800 -972,000 23.4399 1,521,578,000 2009-08-31
4014 2009-09-18 357,627,800 2,444,000 23.5037 1,521,578,000 2009-08-31
4015 2009-09-17 355,183,800 308,000 23.3431 1,521,578,000 2009-08-31
4016 2009-09-16 354,875,800 698,000 23.3229 1,521,578,000 2009-08-31
4017 2009-09-15 354,177,800 1,612,000 23.2770 1,521,578,000 2009-08-31
4018 2009-09-14 352,565,800 346,000 23.1711 1,521,578,000 2009-08-31
4019 2009-09-11 352,219,800 760,000 23.1483 1,521,578,000 2009-08-31
4020 2009-09-10 351,459,800 1,670,000 23.0984 1,521,578,000 2009-08-31
4021 2009-09-09 349,789,800 1,114,000 22.9886 1,521,578,000 2009-08-31
4022 2009-09-08 348,675,800 606,407 22.9154 1,521,578,000 2009-08-31
4023 2009-09-07 348,069,393 -1,195,574 22.8756 1,521,578,000 2009-08-31
4024 2009-09-04 349,264,967 2,623,574 22.9541 1,521,578,000 2009-08-31
4025 2009-09-03 346,641,393 -1,294,000 22.7817 1,521,578,000 2009-08-31
4026 2009-09-02 347,935,393 324,000 22.8667 1,521,578,000 2009-08-31
4027 2009-09-01 347,611,393 934,000 22.8455 1,521,578,000 2009-08-31
4028 2009-08-31 346,677,393 832,000 22.7841 1,521,578,000 2009-08-31
4029 2009-08-28 345,845,393 1,001,638 22.7294 1,521,578,000 2009-07-31
4030 2009-08-27 344,843,755 168,255 22.6636 1,521,578,000 2009-07-31
4031 2009-08-26 344,675,500 997,700 22.6525 1,521,578,000 2009-07-31
4032 2009-08-25 343,677,800 304,000 22.5869 1,521,578,000 2009-07-31
4033 2009-08-24 343,373,800 -1,446,000 22.5670 1,521,578,000 2009-07-31
4034 2009-08-21 344,819,800 -866,000 22.6620 1,521,578,000 2009-07-31
4035 2009-08-20 345,685,800 -1,676,000 22.7189 1,521,578,000 2009-07-31
4036 2009-08-19 347,361,800 -228,000 22.8290 1,521,578,000 2009-07-31
4037 2009-08-18 347,589,800 -2,412,000 22.8440 1,521,578,000 2009-07-31
4038 2009-08-17 350,001,800 -38,000 23.0026 1,521,578,000 2009-07-31
4039 2009-08-14 350,039,800 -966,000 23.0051 1,521,578,000 2009-07-31
4040 2009-08-13 351,005,800 -1,776,000 23.0685 1,521,578,000 2009-07-31
4041 2009-08-12 352,781,800 3,300,000 23.1853 1,521,578,000 2009-07-31
4042 2009-08-11 349,481,800 1,478,000 22.9684 1,521,578,000 2009-07-31
4043 2009-08-10 348,003,800 -1,224,000 22.8712 1,521,578,000 2009-07-31
4044 2009-08-07 349,227,800 1,006,000 22.9517 1,521,578,000 2009-07-31
4045 2009-08-06 348,221,800 -262,000 22.8856 1,521,578,000 2009-07-31
4046 2009-08-05 348,483,800 118,000 22.9028 1,521,578,000 2009-07-31
4047 2009-08-04 348,365,800 -4,248,000 22.8950 1,521,578,000 2009-07-31
4048 2009-08-03 352,613,800 -1,016,000 23.1742 1,521,578,000 2009-07-31
4049 2009-07-31 353,629,800 2,311,749 23.2410 1,521,578,000 2009-07-31
4050 2009-07-30 351,318,051 368,000 23.0995 1,520,893,000 2009-06-30
4051 2009-07-29 350,950,051 -2,452,000 23.0753 1,520,893,000 2009-06-30
4052 2009-07-28 353,402,051 2,638,000 23.2365 1,520,893,000 2009-06-30
4053 2009-07-27 350,764,051 -1,536,000 23.0630 1,520,893,000 2009-06-30
4054 2009-07-24 352,300,051 5,334,000 23.1640 1,520,893,000 2009-06-30
4055 2009-07-23 346,966,051 -1,114,749 22.8133 1,520,893,000 2009-06-30
4056 2009-07-22 348,080,800 686,000 22.8866 1,520,893,000 2009-06-30
4057 2009-07-21 347,394,800 -594,000 22.8415 1,520,893,000 2009-06-30
4058 2009-07-20 347,988,800 454,000 22.8806 1,520,893,000 2009-06-30
4059 2009-07-17 347,534,800 1,196,000 22.8507 1,520,893,000 2009-06-30
4060 2009-07-16 346,338,800 -824,000 22.7721 1,520,893,000 2009-06-30
4061 2009-07-15 347,162,800 1,404,000 22.8262 1,520,893,000 2009-06-30
4062 2009-07-14 345,758,800 -1,018,000 22.7339 1,520,893,000 2009-06-30
4063 2009-07-13 346,776,800 270,000 22.8009 1,520,893,000 2009-06-30
4064 2009-07-10 346,506,800 -455,774 22.7831 1,520,893,000 2009-06-30
4065 2009-07-09 346,962,574 -586,000 22.8131 1,520,893,000 2009-06-30
4066 2009-07-08 347,548,574 -2,884,226 22.8516 1,520,893,000 2009-06-30
4067 2009-07-07 350,432,800 4,274,000 23.0413 1,520,893,000 2009-06-30
4068 2009-07-06 346,158,800 -5,670,000 22.7602 1,520,893,000 2009-06-30
4069 2009-07-03 351,828,800 1,808,000 23.1330 1,520,893,000 2009-06-30
4070 2009-07-02 350,020,800 274,000 23.0142 1,520,893,000 2009-06-30
4071 2009-06-30 349,746,800 516,000 22.9961 1,520,893,000 2009-06-30
4072 2009-06-29 349,230,800 256,000 22.9663 1,520,622,000 2009-06-19
4073 2009-06-26 348,974,800 -1,785,200 22.9495 1,520,622,000 2009-06-19
4074 2009-06-25 350,760,000 432,000 23.0669 1,520,622,000 2009-06-19
4075 2009-06-24 350,328,000 108,000 23.0385 1,520,622,000 2009-06-19
4076 2009-06-23 350,220,000 794,000 23.0314 1,520,622,000 2009-06-19
4077 2009-06-22 349,426,000 -948,000 22.9791 1,520,622,000 2009-06-19
4078 2009-06-19 350,374,000 1,514,200 23.0415 1,520,622,000 2009-06-19
4079 2009-06-18 348,859,800 -32,000 22.9422 1,520,606,000 2009-06-18
4080 2009-06-17 348,891,800 -224,000 22.9537 1,519,978,500 2009-06-16
4081 2009-06-16 349,115,800 2,348,000 22.9685 1,519,978,500 2009-06-16
4082 2009-06-15 346,767,800 6,403,458 22.8396 1,518,276,500 2009-06-02
4083 2009-06-12 340,364,342 1,638,949 22.4178 1,518,276,500 2009-06-02
4084 2009-06-11 338,725,393 -1,334,949 22.3099 1,518,276,500 2009-06-02
4085 2009-06-10 340,060,342 -2,112,000 22.3978 1,518,276,500 2009-06-02
4086 2009-06-09 342,172,342 290,000 22.5369 1,518,276,500 2009-06-02
4087 2009-06-08 341,882,342 252,000 22.5178 1,518,276,500 2009-06-02
4088 2009-06-05 341,630,342 -8,271,458 22.5012 1,518,276,500 2009-06-02
4089 2009-06-04 349,901,800 -4,148,000 23.0460 1,518,276,500 2009-06-02
4090 2009-06-03 354,049,800 2,604,000 23.3192 1,518,276,500 2009-06-02
4091 2009-06-02 351,445,800 158,000 23.1477 1,518,276,500 2009-06-02
4092 2009-06-01 351,287,800 218,000 23.1446 1,517,794,000 2009-05-31
4093 2009-05-29 351,069,800 -1,262,000 23.1349 1,517,490,000 2009-04-30
4094 2009-05-27 352,331,800 -94,000 23.2181 1,517,490,000 2009-04-30
4095 2009-05-26 352,425,800 -734,000 23.2243 1,517,490,000 2009-04-30
4096 2009-05-25 353,159,800 2,102,000 23.2726 1,517,490,000 2009-04-30
4097 2009-05-22 351,057,800 122,000 23.1341 1,517,490,000 2009-04-30
4098 2009-05-21 350,935,800 -5,182,000 23.1261 1,517,490,000 2009-04-30
4099 2009-05-20 356,117,800 -5,566,000 23.4676 1,517,490,000 2009-04-30
4100 2009-05-19 361,683,800 -7,163,125 23.8343 1,517,490,000 2009-04-30
4101 2009-05-18 368,846,925 7,975,125 24.3064 1,517,490,000 2009-04-30
4102 2009-05-15 360,871,800 -1,780,000 23.7808 1,517,490,000 2009-04-30
4103 2009-05-14 362,651,800 -6,812,437 23.8981 1,517,490,000 2009-04-30
4104 2009-05-13 369,464,237 8,490,237 24.3471 1,517,490,000 2009-04-30
4105 2009-05-12 360,974,000 580,000 23.7876 1,517,490,000 2009-04-30
4106 2009-05-11 360,394,000 -652,000 23.7493 1,517,490,000 2009-04-30
4107 2009-05-08 361,046,000 -5,932,000 23.7923 1,517,490,000 2009-04-30
4108 2009-05-07 366,978,000 2,064,000 24.1832 1,517,490,000 2009-04-30
4109 2009-05-06 364,914,000 -1,266,000 24.0472 1,517,490,000 2009-04-30
4110 2009-05-05 366,180,000 104,000 24.1306 1,517,490,000 2009-04-30
4111 2009-05-04 366,076,000 1,860,000 24.1238 1,517,490,000 2009-04-30
4112 2009-04-30 364,216,000 1,024,000 24.0012 1,517,490,000 2009-04-30
4113 2009-04-29 363,192,000 -400,000 23.9337 1,517,490,000 2009-03-31
4114 2009-04-28 363,592,000 -726,000 23.9601 1,517,490,000 2009-03-31
4115 2009-04-27 364,318,000 -2,000 24.0079 1,517,490,000 2009-03-31
4116 2009-04-24 364,320,000 -140,000 24.0081 1,517,490,000 2009-03-31
4117 2009-04-23 364,460,000 74,000 24.0173 1,517,490,000 2009-03-31
4118 2009-04-22 364,386,000 910,000 24.0124 1,517,490,000 2009-03-31
4119 2009-04-21 363,476,000 746,000 23.9524 1,517,490,000 2009-03-31
4120 2009-04-20 362,730,000 -970,000 23.9033 1,517,490,000 2009-03-31
4121 2009-04-17 363,700,000 -294,000 23.9672 1,517,490,000 2009-03-31
4122 2009-04-16 363,994,000 622,000 23.9866 1,517,490,000 2009-03-31
4123 2009-04-15 363,372,000 150,000 23.9456 1,517,490,000 2009-03-31
4124 2009-04-14 363,222,000 350,000 23.9357 1,517,490,000 2009-03-31
4125 2009-04-09 362,872,000 1,918,000 23.9126 1,517,490,000 2009-03-31
4126 2009-04-08 360,954,000 2,468,000 23.7863 1,517,490,000 2009-03-31
4127 2009-04-07 358,486,000 -2,786,000 23.6236 1,517,490,000 2009-03-31
4128 2009-04-06 361,272,000 -418,000 23.8072 1,517,490,000 2009-03-31
4129 2009-04-03 361,690,000 930,000 23.8348 1,517,490,000 2009-03-31
4130 2009-04-02 360,760,000 638,000 23.7735 1,517,490,000 2009-03-31
4131 2009-04-01 360,122,000 544,000 23.7314 1,517,490,000 2009-03-31
4132 2009-03-31 359,578,000 1,419,132 23.6956 1,517,490,000 2009-03-31
4133 2009-03-30 358,158,868 -3,368,000 23.6021 1,517,490,000 2009-02-28
4134 2009-03-27 361,526,868 2,120,000 23.8240 1,517,490,000 2009-02-28
4135 2009-03-26 359,406,868 210,000 23.6843 1,517,490,000 2009-02-28
4136 2009-03-25 359,196,868 288,000 23.6705 1,517,490,000 2009-02-28
4137 2009-03-24 358,908,868 -70,000 23.6515 1,517,490,000 2009-02-28
4138 2009-03-23 358,978,868 1,030,000 23.6561 1,517,490,000 2009-02-28
4139 2009-03-20 357,948,868 748,000 23.5882 1,517,490,000 2009-02-28
4140 2009-03-19 357,200,868 -988,000 23.5389 1,517,490,000 2009-02-28
4141 2009-03-18 358,188,868 -326,000 23.6040 1,517,490,000 2009-02-28
4142 2009-03-17 358,514,868 1,502,000 23.6255 1,517,490,000 2009-02-28
4143 2009-03-16 357,012,868 -236,000 23.5265 1,517,490,000 2009-02-28
4144 2009-03-13 357,248,868 612,000 23.5421 1,517,490,000 2009-02-28
4145 2009-03-12 356,636,868 618,000 23.5018 1,517,490,000 2009-02-28
4146 2009-03-11 356,018,868 226,000 23.4610 1,517,490,000 2009-02-28
4147 2009-03-10 355,792,868 774,000 23.4461 1,517,490,000 2009-02-28
4148 2009-03-09 355,018,868 -1,370,000 23.3951 1,517,490,000 2009-02-28
4149 2009-03-06 356,388,868 -2,682,000 23.4854 1,517,490,000 2009-02-28
4150 2009-03-05 359,070,868 -326,000 23.6622 1,517,490,000 2009-02-28
4151 2009-03-04 359,396,868 356,000 23.6836 1,517,490,000 2009-02-28
4152 2009-03-03 359,040,868 1,334,000 23.6602 1,517,490,000 2009-02-28
4153 2009-03-02 357,706,868 -236,000 23.5723 1,517,490,000 2009-02-28
4154 2009-02-27 357,942,868 -616,000 23.5878 1,517,490,000 2009-01-31
4155 2009-02-26 358,558,868 974,000 23.6284 1,517,490,000 2009-01-31
4156 2009-02-25 357,584,868 672,000 23.5642 1,517,490,000 2009-01-31
4157 2009-02-24 356,912,868 312,000 23.5199 1,517,490,000 2009-01-31
4158 2009-02-23 356,600,868 -8,522,000 23.4994 1,517,490,000 2009-01-31
4159 2009-02-20 365,122,868 1,362,000 24.0610 1,517,490,000 2009-01-31
4160 2009-02-19 363,760,868 530,000 23.9712 1,517,490,000 2009-01-31
4161 2009-02-18 363,230,868 298,000 23.9363 1,517,490,000 2009-01-31
4162 2009-02-17 362,932,868 -3,311,132 23.9167 1,517,490,000 2009-01-31
4163 2009-02-16 366,244,000 110,000 24.1349 1,517,490,000 2009-01-31
4164 2009-02-13 366,134,000 -1,804,000 24.1276 1,517,490,000 2009-01-31
4165 2009-02-12 367,938,000 1,508,000 24.2465 1,517,490,000 2009-01-31
4166 2009-02-11 366,430,000 166,000 24.1471 1,517,490,000 2009-01-31
4167 2009-02-10 366,264,000 802,000 24.1362 1,517,490,000 2009-01-31
4168 2009-02-09 365,462,000 -206,000 24.0833 1,517,490,000 2009-01-31
4169 2009-02-06 365,668,000 -1,220,000 24.0969 1,517,490,000 2009-01-31
4170 2009-02-05 366,888,000 -702,000 24.1773 1,517,490,000 2009-01-31
4171 2009-02-04 367,590,000 1,288,000 24.2236 1,517,490,000 2009-01-31
4172 2009-02-03 366,302,000 166,000 24.1387 1,517,490,000 2009-01-31
4173 2009-02-02 366,136,000 1,087,813 24.1277 1,517,490,000 2009-01-31
4174 2009-01-30 365,048,187 588,000 24.0561 1,517,490,000 2008-12-31
4175 2009-01-29 364,460,187 46,187 24.0173 1,517,490,000 2008-12-31
4176 2009-01-23 364,414,000 1,706,000 24.0143 1,517,490,000 2008-12-31
4177 2009-01-22 362,708,000 -228,000 23.9018 1,517,490,000 2008-12-31
4178 2009-01-21 362,936,000 760,000 23.9169 1,517,490,000 2008-12-31
4179 2009-01-20 362,176,000 1,410,000 23.8668 1,517,490,000 2008-12-31
4180 2009-01-19 360,766,000 720,000 23.7739 1,517,490,000 2008-12-31
4181 2009-01-16 360,046,000 1,398,000 23.7264 1,517,490,000 2008-12-31
4182 2009-01-15 358,648,000 1,150,000 23.6343 1,517,490,000 2008-12-31
4183 2009-01-14 357,498,000 1,754,000 23.5585 1,517,490,000 2008-12-31
4184 2009-01-13 355,744,000 791,300 23.4429 1,517,490,000 2008-12-31
4185 2009-01-12 354,952,700 292,000 23.3908 1,517,490,000 2008-12-31
4186 2009-01-09 354,660,700 9,182,000 23.3715 1,517,490,000 2008-12-31
4187 2009-01-08 345,478,700 -958,000 22.7665 1,517,490,000 2008-12-31
4188 2009-01-07 346,436,700 1,808,000 22.8296 1,517,490,000 2008-12-31
4189 2009-01-06 344,628,700 -112,000 22.7104 1,517,490,000 2008-12-31
4190 2009-01-05 344,740,700 534,000 22.7178 1,517,490,000 2008-12-31
4191 2009-01-02 344,206,700 -382,000 22.6826 1,517,490,000 2008-12-31
4192 2008-12-30 344,588,700 900,000 22.7078 1,517,490,000 2008-11-30
4193 2008-12-29 343,688,700 -638,000 22.6485 1,517,490,000 2008-11-30
4194 2008-12-23 344,326,700 1,980,000 22.6905 1,517,490,000 2008-11-30
4195 2008-12-22 342,346,700 -16,000 22.5601 1,517,490,000 2008-11-30
4196 2008-12-19 342,362,700 9,048,000 22.5611 1,517,490,000 2008-11-30
4197 2008-12-18 333,314,700 -1,794,000 21.9649 1,517,490,000 2008-11-30
4198 2008-12-17 335,108,700 4,238,000 22.0831 1,517,490,000 2008-11-30
4199 2008-12-16 330,870,700 -996,000 21.8038 1,517,490,000 2008-11-30
4200 2008-12-15 331,866,700 954,000 21.8694 1,517,490,000 2008-11-30
4201 2008-12-12 330,912,700 -2,620,000 21.8066 1,517,490,000 2008-11-30
4202 2008-12-11 333,532,700 -324,000 21.9792 1,517,490,000 2008-11-30
4203 2008-12-10 333,856,700 -684,000 22.0006 1,517,490,000 2008-11-30
4204 2008-12-09 334,540,700 28,000 22.0457 1,517,490,000 2008-11-30
4205 2008-12-08 334,512,700 -228,000 22.0438 1,517,490,000 2008-11-30
4206 2008-12-05 334,740,700 182,000 22.0588 1,517,490,000 2008-11-30
4207 2008-12-04 334,558,700 200,000 22.0468 1,517,490,000 2008-11-30
4208 2008-12-03 334,358,700 546,000 22.0337 1,517,490,000 2008-11-30
4209 2008-12-02 333,812,700 2,000 21.9977 1,517,490,000 2008-11-30
4210 2008-12-01 333,810,700 -5,826,000 21.9976 1,517,490,000 2008-11-30
4211 2008-11-28 339,636,700 -170,000 22.3815 1,517,490,000 2008-10-31
4212 2008-11-27 339,806,700 -510,000 22.3927 1,517,490,000 2008-10-31
4213 2008-11-26 340,316,700 -396,000 22.4263 1,517,490,000 2008-10-31
4214 2008-11-25 340,712,700 -734,000 22.4524 1,517,490,000 2008-10-31
4215 2008-11-24 341,446,700 -940,000 22.5008 1,517,490,000 2008-10-31
4216 2008-11-21 342,386,700 -714,000 22.5627 1,517,490,000 2008-10-31
4217 2008-11-20 343,100,700 -10,000 22.6098 1,517,490,000 2008-10-31
4218 2008-11-19 343,110,700 670,000 22.6104 1,517,490,000 2008-10-31
4219 2008-11-18 342,440,700 -110,000 22.5663 1,517,490,000 2008-10-31
4220 2008-11-17 342,550,700 142,000 22.5735 1,517,490,000 2008-10-31
4221 2008-11-14 342,408,700 248,000 22.5641 1,517,490,000 2008-10-31
4222 2008-11-13 342,160,700 340,000 22.5478 1,517,490,000 2008-10-31
4223 2008-11-12 341,820,700 -210,000 22.5254 1,517,490,000 2008-10-31
4224 2008-11-11 342,030,700 104,000 22.5392 1,517,490,000 2008-10-31
4225 2008-11-10 341,926,700 190,000 22.5324 1,517,490,000 2008-10-31
4226 2008-11-07 341,736,700 -30,000 22.5199 1,517,490,000 2008-10-31
4227 2008-11-06 341,766,700 432,000 22.5218 1,517,490,000 2008-10-31
4228 2008-11-05 341,334,700 70,000 22.4934 1,517,490,000 2008-10-31
4229 2008-11-04 341,264,700 -1,288,000 22.4888 1,517,490,000 2008-10-31
4230 2008-11-03 342,552,700 -1,240,000 22.5736 1,517,490,000 2008-10-31
4231 2008-10-31 343,792,700 -172,000 22.6554 1,517,490,000 2008-10-31
4232 2008-10-30 343,964,700 10,000 22.6667 1,517,490,000 2008-09-30
4233 2008-10-29 343,954,700 188,000 22.6660 1,517,490,000 2008-09-30
4234 2008-10-28 343,766,700 -524,000 22.6536 1,517,490,000 2008-09-30
4235 2008-10-27 344,290,700 46,000 22.6882 1,517,490,000 2008-09-30
4236 2008-10-24 344,244,700 32,000 22.6851 1,517,490,000 2008-09-30
4237 2008-10-23 344,212,700 -250,000 22.6830 1,517,490,000 2008-09-30
4238 2008-10-22 344,462,700 -1,334,000 22.6995 1,517,490,000 2008-09-30
4239 2008-10-21 345,796,700 -232,000 22.7874 1,517,490,000 2008-09-30
4240 2008-10-20 346,028,700 -446,000 22.8027 1,517,490,000 2008-09-30
4241 2008-10-17 346,474,700 -234,000 22.8321 1,517,490,000 2008-09-30
4242 2008-10-16 346,708,700 544,000 22.8475 1,517,490,000 2008-09-30
4243 2008-10-15 346,164,700 -148,000 22.8117 1,517,490,000 2008-09-30
4244 2008-10-14 346,312,700 1,202,000 22.8214 1,517,490,000 2008-09-30
4245 2008-10-13 345,110,700 274,000 22.7422 1,517,490,000 2008-09-30
4246 2008-10-10 344,836,700 488,000 22.7241 1,517,490,000 2008-09-30
4247 2008-10-09 344,348,700 56,000 22.6920 1,517,490,000 2008-09-30
4248 2008-10-08 344,292,700 -490,000 22.6883 1,517,490,000 2008-09-30
4249 2008-10-06 344,782,700 82,000 22.7206 1,517,490,000 2008-09-30
4250 2008-10-03 344,700,700 438,000 22.7152 1,517,490,000 2008-09-30
4251 2008-10-02 344,262,700 -12,000 22.6863 1,517,490,000 2008-09-30
4252 2008-09-30 344,274,700 932,000 22.6871 1,517,490,000 2008-09-30
4253 2008-09-29 343,342,700 390,000 22.6257 1,517,490,000 2008-08-31
4254 2008-09-26 342,952,700 384,000 22.6000 1,517,490,000 2008-08-31
4255 2008-09-25 342,568,700 198,000 22.5747 1,517,490,000 2008-08-31
4256 2008-09-24 342,370,700 82,000 22.5616 1,517,490,000 2008-08-31
4257 2008-09-23 342,288,700 170,000 22.5562 1,517,490,000 2008-08-31
4258 2008-09-22 342,118,700 1,418,000 22.5450 1,517,490,000 2008-08-31
4259 2008-09-19 340,700,700 -284,000 22.4516 1,517,490,000 2008-08-31
4260 2008-09-18 340,984,700 398,000 22.4703 1,517,490,000 2008-08-31
4261 2008-09-17 340,586,700 -214,000 22.4441 1,517,490,000 2008-08-31
4262 2008-09-16 340,800,700 -78,000 22.4582 1,517,490,000 2008-08-31
4263 2008-09-12 340,878,700 2,200,000 22.4633 1,517,490,000 2008-08-31
4264 2008-09-11 338,678,700 -2,770,000 22.3183 1,517,490,000 2008-08-31
4265 2008-09-10 341,448,700 48,000 22.5009 1,517,490,000 2008-08-31
4266 2008-09-09 341,400,700 -348,000 22.4977 1,517,490,000 2008-08-31
4267 2008-09-08 341,748,700 62,000 22.5207 1,517,490,000 2008-08-31
4268 2008-09-05 341,686,700 680,000 22.5166 1,517,490,000 2008-08-31
4269 2008-09-04 341,006,700 218,000 22.4718 1,517,490,000 2008-08-31
4270 2008-09-03 340,788,700 -62,000 22.4574 1,517,490,000 2008-08-31
4271 2008-09-02 340,850,700 -432,000 22.4615 1,517,490,000 2008-08-31
4272 2008-09-01 341,282,700 -3,094,000 22.4899 1,517,490,000 2008-08-31
4273 2008-08-29 344,376,700 -3,256,000 22.6938 1,517,490,000 2008-07-31
4274 2008-08-28 347,632,700 34,000 22.9084 1,517,490,000 2008-07-31
4275 2008-08-27 347,598,700 -558,000 22.9062 1,517,490,000 2008-07-31
4276 2008-08-26 348,156,700 458,000 22.9429 1,517,490,000 2008-07-31
4277 2008-08-25 347,698,700 804,000 22.9128 1,517,490,000 2008-07-31
4278 2008-08-21 346,894,700 -104,000 22.8598 1,517,490,000 2008-07-31
4279 2008-08-20 346,998,700 282,000 22.8666 1,517,490,000 2008-07-31
4280 2008-08-19 346,716,700 -72,000 22.8480 1,517,490,000 2008-07-31
4281 2008-08-18 346,788,700 -710,000 22.8528 1,517,490,000 2008-07-31
4282 2008-08-15 347,498,700 124,000 22.8996 1,517,490,000 2008-07-31
4283 2008-08-14 347,374,700 -398,000 22.8914 1,517,490,000 2008-07-31
4284 2008-08-13 347,772,700 -470,000 22.9176 1,517,490,000 2008-07-31
4285 2008-08-12 348,242,700 532,000 22.9486 1,517,490,000 2008-07-31
4286 2008-08-11 347,710,700 -324,000 22.9135 1,517,490,000 2008-07-31
4287 2008-08-08 348,034,700 30,000 22.9349 1,517,490,000 2008-07-31
4288 2008-08-07 348,004,700 -376,000 22.9329 1,517,490,000 2008-07-31
4289 2008-08-05 348,380,700 -352,000 22.9577 1,517,490,000 2008-07-31
4290 2008-08-04 348,732,700 388,000 22.9809 1,517,490,000 2008-07-31
4291 2008-08-01 348,344,700 -4,455,986 22.9553 1,517,490,000 2008-07-31
4292 2008-07-31 352,800,686 -246,000 23.2490 1,517,490,000 2008-07-31
4293 2008-07-30 353,046,686 -392,000 23.2652 1,517,490,000 2008-06-30
4294 2008-07-29 353,438,686 262,000 23.2910 1,517,490,000 2008-06-30
4295 2008-07-28 353,176,686 -100,000 23.2737 1,517,490,000 2008-06-30
4296 2008-07-25 353,276,686 -1,438,000 23.2803 1,517,490,000 2008-06-30
4297 2008-07-24 354,714,686 104,000 23.3751 1,517,490,000 2008-06-30
4298 2008-07-23 354,610,686 264,000 23.3682 1,517,490,000 2008-06-30
4299 2008-07-22 354,346,686 612,000 23.3508 1,517,490,000 2008-06-30
4300 2008-07-21 353,734,686 9,401,986 23.3105 1,517,490,000 2008-06-30
4301 2008-07-18 344,332,700 74,000 22.6909 1,517,490,000 2008-06-30
4302 2008-07-17 344,258,700 -296,000 22.6861 1,517,490,000 2008-06-30
4303 2008-07-16 344,554,700 290,000 22.7056 1,517,490,000 2008-06-30
4304 2008-07-15 344,264,700 312,000 22.6865 1,517,490,000 2008-06-30
4305 2008-07-14 343,952,700 742,000 22.6659 1,517,490,000 2008-06-30
4306 2008-07-11 343,210,700 82,000 22.6170 1,517,490,000 2008-06-30
4307 2008-07-10 343,128,700 1,730,000 22.6116 1,517,490,000 2008-06-30
4308 2008-07-09 341,398,700 -68,000 22.4976 1,517,490,000 2008-06-30
4309 2008-07-08 341,466,700 -740,000 22.5021 1,517,490,000 2008-06-30
4310 2008-07-07 342,206,700 220,000 22.5508 1,517,490,000 2008-06-30
4311 2008-07-04 341,986,700 286,000 22.5363 1,517,490,000 2008-06-30
4312 2008-07-03 341,700,700 -58,000 22.5175 1,517,490,000 2008-06-30
4313 2008-07-02 341,758,700 384,000 22.5213 1,517,490,000 2008-06-30
4314 2008-06-30 341,374,700 -2,626,000 22.4960 1,517,490,000 2008-06-30
4315 2008-06-27 344,000,700 -76,000 22.6691 1,517,490,000 2008-05-31
4316 2008-06-26 344,076,700 -18,000 22.6741 1,517,490,000 2008-05-31
4317 2008-06-25 344,094,700 478,000 22.6753 1,517,490,000 2008-05-31
4318 2008-06-24 343,616,700 -36,000 22.6438 1,517,490,000 2008-05-31
4319 2008-06-23 343,652,700 -136,000 22.6461 1,517,490,000 2008-05-31
4320 2008-06-20 343,788,700 -38,000 22.6551 1,517,490,000 2008-05-31
4321 2008-06-19 343,826,700 -262,000 22.6576 1,517,490,000 2008-05-31
4322 2008-06-18 344,088,700 -128,000 22.6749 1,517,490,000 2008-05-31
4323 2008-06-17 344,216,700 -65,733 22.6833 1,517,490,000 2008-05-31
4324 2008-06-16 344,282,433 277,733 22.6876 1,517,490,000 2008-05-31
4325 2008-06-13 344,004,700 362,000 22.6693 1,517,490,000 2008-05-31
4326 2008-06-12 343,642,700 1,122,000 22.6455 1,517,490,000 2008-05-31
4327 2008-06-11 342,520,700 390,000 22.5715 1,517,490,000 2008-05-31
4328 2008-06-10 342,130,700 134,000 22.5458 1,517,490,000 2008-05-31
4329 2008-06-06 341,996,700 90,000 22.5370 1,517,490,000 2008-05-31
4330 2008-06-05 341,906,700 8,150,000 22.5311 1,517,490,000 2008-05-31
4331 2008-06-04 333,756,700 264,000 21.9940 1,517,490,000 2008-05-31
4332 2008-06-03 333,492,700 848,000 21.9766 1,517,490,000 2008-05-31
4333 2008-06-02 332,644,700 -776,000 21.9207 1,517,490,000 2008-05-31
4334 2008-05-30 333,420,700 -1,964,000 21.9719 1,517,490,000 2008-04-30
4335 2008-05-29 335,384,700 -720,000 22.1013 1,517,490,000 2008-04-30
4336 2008-05-28 336,104,700 -11,027,800 22.1487 1,517,490,000 2008-04-30
4337 2008-05-27 347,132,500 -16,978,000 22.8754 1,517,490,000 2008-04-30
4338 2008-05-26 364,110,500 -144,000 23.9943 1,517,490,000 2008-04-30
4339 2008-05-23 364,254,500 -186,000 24.0037 1,517,490,000 2008-04-30
4340 2008-05-22 364,440,500 -94,000 24.0160 1,517,490,000 2008-04-30
4341 2008-05-21 364,534,500 -458,000 24.0222 1,517,490,000 2008-04-30
4342 2008-05-20 364,992,500 -646,000 24.0524 1,517,490,000 2008-04-30
4343 2008-05-19 365,638,500 -54,000 24.0950 1,517,490,000 2008-04-30
4344 2008-05-16 365,692,500 -276,000 24.0985 1,517,490,000 2008-04-30
4345 2008-05-15 365,968,500 -736,000 24.1167 1,517,490,000 2008-04-30
4346 2008-05-14 366,704,500 -3,714,000 24.1652 1,517,490,000 2008-04-30
4347 2008-05-13 370,418,500 -102,000 24.4099 1,517,490,000 2008-04-30
4348 2008-05-09 370,520,500 600,000 24.4167 1,517,490,000 2008-04-30
4349 2008-05-08 369,920,500 -1,124,000 24.3771 1,517,490,000 2008-04-30
4350 2008-05-07 371,044,500 116,000 24.4512 1,517,490,000 2008-04-30
4351 2008-05-06 370,928,500 -432,000 24.4436 1,517,490,000 2008-04-30
4352 2008-05-05 371,360,500 -210,000 24.4720 1,517,490,000 2008-04-30
4353 2008-05-02 371,570,500 982,000 24.4859 1,517,490,000 2008-04-30
4354 2008-04-30 370,588,500 3,610,000 24.4211 1,517,490,000 2008-04-30
4355 2008-04-29 366,978,500 -12,185,000 24.1833 1,517,490,000 2008-03-31
4356 2008-04-28 379,163,500 -404,000 24.9862 1,517,490,000 2008-03-31
4357 2008-04-25 379,567,500 -94,000 25.0129 1,517,490,000 2008-03-31
4358 2008-04-24 379,661,500 -370,000 25.0190 1,517,490,000 2008-03-31
4359 2008-04-23 380,031,500 -240,000 25.0434 1,517,490,000 2008-03-31
4360 2008-04-22 380,271,500 -4,000 25.0592 1,517,490,000 2008-03-31
4361 2008-04-21 380,275,500 -50,000 25.0595 1,517,490,000 2008-03-31
4362 2008-04-18 380,325,500 74,000 25.0628 1,517,490,000 2008-03-31
4363 2008-04-17 380,251,500 -830,000 25.0579 1,517,490,000 2008-03-31
4364 2008-04-16 381,081,500 294,000 25.1126 1,517,490,000 2008-03-31
4365 2008-04-15 380,787,500 -1,661,000 25.0932 1,517,490,000 2008-03-31
4366 2008-04-14 382,448,500 -510,000 25.2027 1,517,490,000 2008-03-31
4367 2008-04-11 382,958,500 -620,000 25.2363 1,517,490,000 2008-03-31
4368 2008-04-10 383,578,500 -3,378,000 25.2772 1,517,490,000 2008-03-31
4369 2008-04-09 386,956,500 -10,000 25.4998 1,517,490,000 2008-03-31
4370 2008-04-08 386,966,500 -750,000 25.5004 1,517,490,000 2008-03-31
4371 2008-04-07 387,716,500 -296,000 25.5499 1,517,490,000 2008-03-31
4372 2008-04-03 388,012,500 -2,000 25.5694 1,517,490,000 2008-03-31
4373 2008-04-02 388,014,500 -2,378,000 25.5695 1,517,490,000 2008-03-31
4374 2008-04-01 390,392,500 -1,046,000 25.7262 1,517,490,000 2008-03-31
4375 2008-03-31 391,438,500 -1,062,000 25.7951 1,517,490,000 2008-03-31
4376 2008-03-28 392,500,500 -754,000 25.8651 1,517,490,000 2008-02-29
4377 2008-03-27 393,254,500 -854,000 25.9148 1,517,490,000 2008-02-29
4378 2008-03-26 394,108,500 -1,540,000 25.9711 1,517,490,000 2008-02-29
4379 2008-03-25 395,648,500 -746,000 26.0726 1,517,490,000 2008-02-29
4380 2008-03-20 396,394,500 214,000 26.1217 1,517,490,000 2008-02-29
4381 2008-03-19 396,180,500 10,000 26.1076 1,517,490,000 2008-02-29
4382 2008-03-18 396,170,500 620,000 26.1070 1,517,490,000 2008-02-29
4383 2008-03-17 395,550,500 246,000 26.0661 1,517,490,000 2008-02-29
4384 2008-03-14 395,304,500 704,000 26.0499 1,517,490,000 2008-02-29
4385 2008-03-13 394,600,500 44,000 26.0035 1,517,490,000 2008-02-29
4386 2008-03-12 394,556,500 6,000 26.0006 1,517,490,000 2008-02-29
4387 2008-03-11 394,550,500 116,000 26.0002 1,517,490,000 2008-02-29
4388 2008-03-10 394,434,500 16,790,000 25.9926 1,517,490,000 2008-02-29
4389 2008-03-07 377,644,500 182,000 24.8861 1,517,490,000 2008-02-29
4390 2008-03-06 377,462,500 634,000 24.8741 1,517,490,000 2008-02-29
4391 2008-03-05 376,828,500 398,000 24.8324 1,517,490,000 2008-02-29
4392 2008-03-04 376,430,500 466,000 24.8061 1,517,490,000 2008-02-29
4393 2008-03-03 375,964,500 268,000 24.7754 1,517,490,000 2008-02-29
4394 2008-02-29 375,696,500 904,000 24.7578 1,517,490,000 2008-02-29
4395 2008-02-28 374,792,500 -190,000 24.7043 1,517,115,000 2008-01-31
4396 2008-02-27 374,982,500 -4,000 24.7168 1,517,115,000 2008-01-31
4397 2008-02-26 374,986,500 26,000 24.7171 1,517,115,000 2008-01-31
4398 2008-02-25 374,960,500 -444,000 24.7154 1,517,115,000 2008-01-31
4399 2008-02-22 375,404,500 -104,000 24.7446 1,517,115,000 2008-01-31
4400 2008-02-21 375,508,500 -18,000 24.7515 1,517,115,000 2008-01-31
4401 2008-02-20 375,526,500 -6,000 24.7527 1,517,115,000 2008-01-31
4402 2008-02-19 375,532,500 -46,000 24.7531 1,517,115,000 2008-01-31
4403 2008-02-18 375,578,500 -4,628,000 24.7561 1,517,115,000 2008-01-31
4404 2008-02-15 380,206,500 76,000 25.0612 1,517,115,000 2008-01-31
4405 2008-02-14 380,130,500 22,000 25.0561 1,517,115,000 2008-01-31
4406 2008-02-13 380,108,500 66,000 25.0547 1,517,115,000 2008-01-31
4407 2008-02-12 380,042,500 316,000 25.0503 1,517,115,000 2008-01-31
4408 2008-02-11 379,726,500 430,000 25.0295 1,517,115,000 2008-01-31
4409 2008-02-06 379,296,500 0 25.0012 1,517,115,000 2008-01-31
4410 2008-02-05 379,296,500 -98,000 25.0012 1,517,115,000 2008-01-31
4411 2008-02-04 379,394,500 744,000 25.0076 1,517,115,000 2008-01-31
4412 2008-02-01 378,650,500 114,000 24.9586 1,517,115,000 2008-01-31
4413 2008-01-31 378,536,500 212,000 24.9511 1,517,115,000 2008-01-31
4414 2008-01-30 378,324,500 -46,000 24.9574 1,515,880,000 2007-12-31
4415 2008-01-29 378,370,500 -54,000 24.9605 1,515,880,000 2007-12-31
4416 2008-01-28 378,424,500 -1,662,000 24.9640 1,515,880,000 2007-12-31
4417 2008-01-25 380,086,500 126,000 25.0737 1,515,880,000 2007-12-31
4418 2008-01-24 379,960,500 616,000 25.0653 1,515,880,000 2007-12-31
4419 2008-01-23 379,344,500 1,182,000 25.0247 1,515,880,000 2007-12-31
4420 2008-01-22 378,162,500 -300,000 24.9467 1,515,880,000 2007-12-31
4421 2008-01-21 378,462,500 772,000 24.9665 1,515,880,000 2007-12-31
4422 2008-01-18 377,690,500 390,000 24.9156 1,515,880,000 2007-12-31
4423 2008-01-17 377,300,500 -12,000 24.8899 1,515,880,000 2007-12-31
4424 2008-01-16 377,312,500 186,000 24.8907 1,515,880,000 2007-12-31
4425 2008-01-15 377,126,500 74,000 24.8784 1,515,880,000 2007-12-31
4426 2008-01-14 377,052,500 -378,000 24.8735 1,515,880,000 2007-12-31
4427 2008-01-11 377,430,500 38,000 24.8984 1,515,880,000 2007-12-31
4428 2008-01-10 377,392,500 34,000 24.8959 1,515,880,000 2007-12-31
4429 2008-01-09 377,358,500 356,000 24.8937 1,515,880,000 2007-12-31
4430 2008-01-08 377,002,500 424,000 24.8702 1,515,880,000 2007-12-31
4431 2008-01-07 376,578,500 -570,000 24.8422 1,515,880,000 2007-12-31
4432 2008-01-04 377,148,500 -38,000 24.8798 1,515,880,000 2007-12-31
4433 2008-01-03 377,186,500 850,000 24.8823 1,515,880,000 2007-12-31
4434 2008-01-02 376,336,500 -466,000 24.8263 1,515,880,000 2007-12-31
4435 2007-12-31 376,802,500 0 24.8570 1,515,880,000 2007-12-31
4436 2007-12-28 376,802,500 -62,000 24.8578 1,515,830,000 2007-11-30
4437 2007-12-27 376,864,500 760,000 24.8619 1,515,830,000 2007-11-30
4438 2007-12-24 376,104,500 4,000 24.8118 1,515,830,000 2007-11-30
4439 2007-12-21 376,100,500 40,000 24.8115 1,515,830,000 2007-11-30
4440 2007-12-20 376,060,500 1,138,000 24.8089 1,515,830,000 2007-11-30
4441 2007-12-19 374,922,500 1,110,000 24.7338 1,515,830,000 2007-11-30
4442 2007-12-18 373,812,500 -16,210,000 24.6606 1,515,830,000 2007-11-30
4443 2007-12-17 390,022,500 4,000 25.7300 1,515,830,000 2007-11-30
4444 2007-12-14 390,018,500 4,266,000 25.7297 1,515,830,000 2007-11-30
4445 2007-12-13 385,752,500 668,000 25.4483 1,515,830,000 2007-11-30
4446 2007-12-12 385,084,500 438,000 25.4042 1,515,830,000 2007-11-30
4447 2007-12-11 384,646,500 -100,000 25.3753 1,515,830,000 2007-11-30
4448 2007-12-10 384,746,500 -48,000 25.3819 1,515,830,000 2007-11-30
4449 2007-12-07 384,794,500 -128,000 25.3851 1,515,830,000 2007-11-30
4450 2007-12-06 384,922,500 -680,000 25.3935 1,515,830,000 2007-11-30
4451 2007-12-05 385,602,500 530,000 25.4384 1,515,830,000 2007-11-30
4452 2007-12-04 385,072,500 730,000 25.4034 1,515,830,000 2007-11-30
4453 2007-12-03 384,342,500 882,000 25.3553 1,515,830,000 2007-11-30
4454 2007-11-30 383,460,500 1,912,000 25.2971 1,515,830,000 2007-11-30
4455 2007-11-29 381,548,500 -270,000 25.1709 1,515,830,000 2007-10-31
4456 2007-11-28 381,818,500 -788,000 25.1887 1,515,830,000 2007-10-31
4457 2007-11-27 382,606,500 -506,000 25.2407 1,515,830,000 2007-10-31
4458 2007-11-26 383,112,500 464,000 25.2741 1,515,830,000 2007-10-31
4459 2007-11-23 382,648,500 -166,000 25.2435 1,515,830,000 2007-10-31
4460 2007-11-22 382,814,500 -90,000 25.2544 1,515,830,000 2007-10-31
4461 2007-11-21 382,904,500 -78,000 25.2604 1,515,830,000 2007-10-31
4462 2007-11-20 382,982,500 710,000 25.2655 1,515,830,000 2007-10-31
4463 2007-11-19 382,272,500 -790,000 25.2187 1,515,830,000 2007-10-31
4464 2007-11-16 383,062,500 1,536,000 25.2708 1,515,830,000 2007-10-31
4465 2007-11-15 381,526,500 -540,000 25.1695 1,515,830,000 2007-10-31
4466 2007-11-14 382,066,500 298,000 25.2051 1,515,830,000 2007-10-31
4467 2007-11-13 381,768,500 -56,000 25.1854 1,515,830,000 2007-10-31
4468 2007-11-12 381,824,500 58,000 25.1891 1,515,830,000 2007-10-31
4469 2007-11-09 381,766,500 -236,000 25.1853 1,515,830,000 2007-10-31
4470 2007-11-08 382,002,500 -174,000 25.2009 1,515,830,000 2007-10-31
4471 2007-11-07 382,176,500 -104,000 25.2124 1,515,830,000 2007-10-31
4472 2007-11-06 382,280,500 366,000 25.2192 1,515,830,000 2007-10-31
4473 2007-11-05 381,914,500 1,188,000 25.1951 1,515,830,000 2007-10-31
4474 2007-11-02 380,726,500 300,000 25.1167 1,515,830,000 2007-10-31
4475 2007-11-01 380,426,500 38,000 25.0969 1,515,830,000 2007-10-31
4476 2007-10-31 380,388,500 -1,236,000 25.0944 1,515,830,000 2007-10-31
4477 2007-10-30 381,624,500 204,000 25.1778 1,515,716,000 2007-09-30
4478 2007-10-29 381,420,500 -2,430,000 25.1644 1,515,716,000 2007-09-30
4479 2007-10-26 383,850,500 -828,000 25.3247 1,515,716,000 2007-09-30
4480 2007-10-25 384,678,500 188,000 25.3793 1,515,716,000 2007-09-30
4481 2007-10-24 384,490,500 -738,000 25.3669 1,515,716,000 2007-09-30
4482 2007-10-23 385,228,500 1,028,000 25.4156 1,515,716,000 2007-09-30
4483 2007-10-22 384,200,500 -219,000 25.3478 1,515,716,000 2007-09-30
4484 2007-10-18 384,419,500 918,000 25.3622 1,515,716,000 2007-09-30
4485 2007-10-17 383,501,500 858,000 25.3017 1,515,716,000 2007-09-30
4486 2007-10-16 382,643,500 1,338,000 25.2451 1,515,716,000 2007-09-30
4487 2007-10-15 381,305,500 3,514,000 25.1568 1,515,716,000 2007-09-30
4488 2007-10-12 377,791,500 -106,000 24.9250 1,515,716,000 2007-09-30
4489 2007-10-11 377,897,500 490,000 24.9319 1,515,716,000 2007-09-30
4490 2007-10-10 377,407,500 -212,000 24.8996 1,515,716,000 2007-09-30
4491 2007-10-09 377,619,500 2,234,000 24.9136 1,515,716,000 2007-09-30
4492 2007-10-08 375,385,500 171,000 24.7662 1,515,716,000 2007-09-30
4493 2007-10-05 375,214,500 682,000 24.7549 1,515,716,000 2007-09-30
4494 2007-10-04 374,532,500 2,416,000 24.7099 1,515,716,000 2007-09-30
4495 2007-10-03 372,116,500 2,516,000 24.5505 1,515,716,000 2007-09-30
4496 2007-10-02 369,600,500 236,000 24.3845 1,515,716,000 2007-09-30
4497 2007-09-28 369,364,500 -782,000 24.3701 1,515,646,000 2007-08-31
4498 2007-09-27 370,146,500 904,000 24.4217 1,515,646,000 2007-08-31
4499 2007-09-25 369,242,500 4,546,000 24.3621 1,515,646,000 2007-08-31
4500 2007-09-24 364,696,500 968,000 24.0621 1,515,646,000 2007-08-31
4501 2007-09-21 363,728,500 896,000 23.9982 1,515,646,000 2007-08-31
4502 2007-09-20 362,832,500 1,378,000 23.9391 1,515,646,000 2007-08-31
4503 2007-09-19 361,454,500 -714,000 23.8482 1,515,646,000 2007-08-31
4504 2007-09-18 362,168,500 9,102,000 23.8953 1,515,646,000 2007-08-31
4505 2007-09-17 353,066,500 1,858,000 23.2948 1,515,646,000 2007-08-31
4506 2007-09-14 351,208,500 -310,946 23.1722 1,515,646,000 2007-08-31
4507 2007-09-13 351,519,446 400,000 23.1927 1,515,646,000 2007-08-31
4508 2007-09-12 351,119,446 2,430,000 23.1663 1,515,646,000 2007-08-31
4509 2007-09-11 348,689,446 -182,000 23.0060 1,515,646,000 2007-08-31
4510 2007-09-10 348,871,446 978,000 23.0180 1,515,646,000 2007-08-31
4511 2007-09-07 347,893,446 -326,000 22.9535 1,515,646,000 2007-08-31
4512 2007-09-06 348,219,446 604,000 22.9750 1,515,646,000 2007-08-31
4513 2007-09-05 347,615,446 -1,468,000 22.9351 1,515,646,000 2007-08-31
4514 2007-09-04 349,083,446 204,000 23.0320 1,515,646,000 2007-08-31
4515 2007-09-03 348,879,446 642,000 23.0185 1,515,646,000 2007-08-31
4516 2007-08-31 348,237,446 402,000 22.9762 1,515,646,000 2007-08-31
4517 2007-08-30 347,835,446 -734,000 22.9496 1,515,646,000 2007-07-31
4518 2007-08-29 348,569,446 -1,404,000 22.9981 1,515,646,000 2007-07-31
4519 2007-08-28 349,973,446 186,000 23.0907 1,515,646,000 2007-07-31
4520 2007-08-27 349,787,446 484,000 23.0784 1,515,646,000 2007-07-31
4521 2007-08-24 349,303,446 680,000 23.0465 1,515,646,000 2007-07-31
4522 2007-08-23 348,623,446 -170,000 23.0016 1,515,646,000 2007-07-31
4523 2007-08-22 348,793,446 617,416 23.0129 1,515,646,000 2007-07-31
4524 2007-08-21 348,176,030 312,000 22.9721 1,515,646,000 2007-07-31
4525 2007-08-20 347,864,030 1,084,000 22.9515 1,515,646,000 2007-07-31
4526 2007-08-17 346,780,030 2,144,000 22.8800 1,515,646,000 2007-07-31
4527 2007-08-16 344,636,030 438,000 22.7386 1,515,646,000 2007-07-31
4528 2007-08-15 344,198,030 718,000 22.7097 1,515,646,000 2007-07-31
4529 2007-08-14 343,480,030 312,000 22.6623 1,515,646,000 2007-07-31
4530 2007-08-13 343,168,030 -390,000 22.6417 1,515,646,000 2007-07-31
4531 2007-08-10 343,558,030 -3,850,000 22.6674 1,515,646,000 2007-07-31
4532 2007-08-09 347,408,030 -1,396,000 22.9214 1,515,646,000 2007-07-31
4533 2007-08-08 348,804,030 1,030,000 23.0136 1,515,646,000 2007-07-31
4534 2007-08-07 347,774,030 -308,000 22.9456 1,515,646,000 2007-07-31
4535 2007-08-06 348,082,030 206,000 22.9659 1,515,646,000 2007-07-31
4536 2007-08-03 347,876,030 -1,525,001 22.9523 1,515,646,000 2007-07-31
4537 2007-08-02 349,401,031 -247,000 23.0529 1,515,646,000 2007-07-31
4538 2007-08-01 349,648,031 -802,000 23.0692 1,515,646,000 2007-07-31
4539 2007-07-31 350,450,031 -1,724,000 23.1222 1,515,646,000 2007-07-31
4540 2007-07-30 352,174,031 -478,000 23.2417 1,515,268,000 2007-06-30
4541 2007-07-27 352,652,031 -875,500 23.2732 1,515,268,000 2007-06-30
4542 2007-07-26 353,527,531 -230,000 23.3310 1,515,268,000 2007-06-30
4543 2007-07-25 353,757,531 -1,858,000 23.3462 1,515,268,000 2007-06-30
4544 2007-07-24 355,615,531 -1,066,000 23.4688 1,515,268,000 2007-06-30
4545 2007-07-23 356,681,531 840,000 23.5392 1,515,268,000 2007-06-30
4546 2007-07-20 355,841,531 -940,000 23.4837 1,515,268,000 2007-06-30
4547 2007-07-19 356,781,531 -9,250,000 23.5458 1,515,268,000 2007-06-30
4548 2007-07-18 366,031,531 1,088,000 24.1562 1,515,268,000 2007-06-30
4549 2007-07-17 364,943,531 51,186,000 24.0844 1,515,268,000 2007-06-30
4550 2007-07-16 313,757,531 -1,968,000 20.7064 1,515,268,000 2007-06-30
4551 2007-07-13 315,725,531 2,044,000 20.8363 1,515,268,000 2007-06-30
4552 2007-07-12 313,681,531 1,664,000 20.7014 1,515,268,000 2007-06-30
4553 2007-07-11 312,017,531 494,000 20.5916 1,515,268,000 2007-06-30
4554 2007-07-10 311,523,531 664,000 20.5590 1,515,268,000 2007-06-30
4555 2007-07-09 310,859,531 2,556,000 20.5152 1,515,268,000 2007-06-30
4556 2007-07-06 308,303,531 542,000 20.3465 1,515,268,000 2007-06-30
4557 2007-07-05 307,761,531 -5,246,000 20.3107 1,515,268,000 2007-06-30
4558 2007-07-04 313,007,531 -2,314,000 20.6569 1,515,268,000 2007-06-30
4559 2007-07-03 315,321,531 1,615,000 20.8096 1,515,268,000 2007-06-30
4560 2007-06-29 313,706,531 -1,490,000 20.7133 1,514,515,000 2007-05-31
4561 2007-06-28 315,196,531 -1,680,000 20.8117 1,514,515,000 2007-05-31
4562 2007-06-27 316,876,531 156,000 20.9226 1,514,515,000 2007-05-31
4563 2007-06-26 316,720,531 20.9123 1,514,515,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top