EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00838  2005-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 0.920 2025-08-22
2 2025-08-25 0.900 2025-08-21
3 2025-08-22 708,000 -100,000 0.04 1,730,437,800 637,200 0.900 2025-08-20
4 2025-08-20 808,000 10,000 0.05 1,730,437,800 767,600 0.950 2025-08-18
5 2025-08-19 798,000 100,000 0.05 1,730,437,800 710,220 0.890 2025-08-15
6 2025-07-24 698,000 -10,000 0.04 1,730,437,800 516,520 0.740 2025-07-22
7 2025-07-18 708,000 20,000 0.04 1,730,437,800 509,760 0.720 2025-07-16
8 2025-04-11 688,000 10,000 0.04 1,740,919,800 529,760 0.770 2025-04-09
9 2025-04-08 678,000 -20,000 0.04 1,740,919,800 562,740 0.830 2025-04-03
10 2025-04-07 698,000 -50,000 0.04 1,740,919,800 600,280 0.860 2025-04-02
11 2025-02-28 748,000 -20,000 0.04 1,740,919,800 575,960 0.770 2025-02-26
12 2025-02-11 768,000 30,000 0.04 1,740,919,800 499,200 0.650 2025-02-07
13 2024-12-20 738,000 -60,000 0.04 1,740,919,800 494,460 0.670 2024-12-18
14 2024-12-16 798,000 -50,000 0.05 1,740,919,800 542,640 0.680 2024-12-12
15 2024-11-18 848,000 -30,000 0.05 1,740,919,800 585,120 0.690 2024-11-14
16 2024-11-11 878,000 100,000 0.05 1,740,919,800 640,940 0.730 2024-11-07
17 2024-10-16 778,000 -200,000 0.04 1,740,919,800 552,380 0.710 2024-10-14
18 2024-10-09 978,000 20,000 0.06 1,740,919,800 821,520 0.840 2024-10-07
19 2024-10-03 958,000 -150,000 0.06 1,740,919,800 718,500 0.750 2024-09-30
20 2024-09-25 1,108,000 -14,000 0.06 1,740,919,800 698,040 0.630 2024-09-23
21 2024-09-05 1,122,000 -20,000 0.06 1,740,919,800 740,520 0.660 2024-09-03
22 2024-08-28 1,142,000 -20,000 0.07 1,740,919,800 742,300 0.650 2024-08-26
23 2024-08-07 1,162,000 -28,000 0.07 1,740,919,800 766,920 0.660 2024-08-05
24 2023-10-31 1,190,000 -106,000 0.07 1,740,919,800 952,000 0.800 2023-10-27
25 2023-10-27 1,296,000 100,000 0.07 1,740,919,800 1,010,880 0.780 2023-10-25
26 2023-10-26 1,196,000 -20,000 0.07 1,740,919,800 932,880 0.780 2023-10-24
27 2023-10-12 1,216,000 -20,000 0.07 1,740,919,800 826,880 0.680 2023-10-10
28 2023-09-12 1,236,000 150,000 0.07 1,740,919,800 840,480 0.680 2023-09-07
29 2023-08-28 1,086,000 -10,000 0.06 1,740,919,800 749,340 0.690 2023-08-24
30 2023-08-18 1,096,000 30,000 0.06 1,740,919,800 789,120 0.720 2023-08-16
31 2023-08-02 1,066,000 20,000 0.06 1,740,919,800 927,420 0.870 2023-07-31
32 2023-07-18 1,046,000 -52,000 0.06 1,740,919,800 920,480 0.880 2023-07-13
33 2023-07-07 1,098,000 -242,000 0.06 1,740,919,800 911,340 0.830 2023-07-05
34 2023-07-06 1,340,000 250,000 0.08 1,740,919,800 1,179,200 0.880 2023-07-04
35 2023-06-16 1,090,000 -50,000 0.06 1,740,919,800 926,500 0.850 2023-06-14
36 2023-05-23 1,140,000 50,000 0.07 1,740,919,800 934,800 0.820 2023-05-19
37 2023-05-22 1,090,000 50,000 0.06 1,740,919,800 915,600 0.840 2023-05-18
38 2023-05-12 1,040,000 20,000 0.06 1,740,919,800 915,200 0.880 2023-05-10
39 2023-04-11 1,020,000 -100,000 0.06 1,740,919,800 928,200 0.910 2023-04-04
40 2023-04-04 1,120,000 -30,000 0.06 1,740,919,800 1,108,800 0.990 2023-03-31
41 2023-04-03 1,150,000 -50,000 0.07 1,740,919,800 1,196,000 1.040 2023-03-30
42 2023-03-30 1,200,000 14,000 0.07 1,740,919,800 1,188,000 0.990 2023-03-28
43 2023-02-24 1,186,000 -18,000 0.07 1,740,919,800 1,387,620 1.170 2023-02-22
44 2023-02-23 1,204,000 -34,000 0.07 1,740,919,800 1,432,760 1.190 2023-02-21
45 2023-02-21 1,238,000 8,000 0.07 1,740,919,800 1,423,700 1.150 2023-02-17
46 2023-02-17 1,230,000 -6,000 0.07 1,740,919,800 1,426,800 1.160 2023-02-15
47 2023-02-14 1,236,000 -40,000 0.07 1,740,919,800 1,520,280 1.230 2023-02-10
48 2023-02-13 1,276,000 -40,000 0.07 1,740,919,800 1,633,280 1.280 2023-02-09
49 2023-02-10 1,316,000 90,000 0.08 1,740,919,800 1,605,520 1.220 2023-02-08
50 2023-02-08 1,226,000 20,000 0.07 1,740,919,800 1,495,720 1.220 2023-02-06
51 2023-02-07 1,206,000 -18,000 0.07 1,740,919,800 1,555,740 1.290 2023-02-03
52 2023-02-06 1,224,000 -52,000 0.07 1,740,919,800 1,627,920 1.330 2023-02-02
53 2023-02-03 1,276,000 -16,000 0.07 1,740,919,800 1,799,160 1.410 2023-02-01
54 2023-02-01 1,292,000 -100,000 0.07 1,740,919,800 1,524,560 1.180 2023-01-30
55 2023-01-31 1,392,000 10,000 0.08 1,740,919,800 1,712,160 1.230 2023-01-27
56 2023-01-30 1,382,000 -30,000 0.08 1,740,919,800 1,630,760 1.180 2023-01-26
57 2023-01-27 1,412,000 20,000 0.08 1,740,919,800 1,567,320 1.110 2023-01-20
58 2023-01-11 1,392,000 10,000 0.08 1,740,919,800 1,572,960 1.130 2023-01-09
59 2023-01-09 1,382,000 100,000 0.08 1,740,919,800 1,451,100 1.050 2023-01-05
60 2023-01-05 1,282,000 20,000 0.07 1,740,919,800 1,256,360 0.980 2023-01-03
61 2023-01-04 1,262,000 -6,000 0.07 1,740,919,800 1,249,380 0.990 2022-12-30
62 2022-12-20 1,268,000 18,000 0.07 1,740,919,800 1,331,400 1.050 2022-12-16
63 2022-12-07 1,250,000 -20,000 0.07 1,740,919,800 1,562,500 1.250 2022-12-05
64 2022-12-05 1,270,000 100,000 0.07 1,740,919,800 1,473,200 1.160 2022-12-01
65 2022-12-02 1,170,000 120,000 0.07 1,740,919,800 1,380,600 1.180 2022-11-30
66 2022-11-23 1,050,000 50,000 0.06 1,740,919,800 1,155,000 1.100 2022-11-21
67 2022-11-22 1,000,000 10,000 0.06 1,740,919,800 1,140,000 1.140 2022-11-18
68 2022-11-17 990,000 -66,000 0.06 1,740,919,800 1,178,100 1.190 2022-11-15
69 2022-11-16 1,056,000 60,000 0.06 1,740,919,800 1,246,080 1.180 2022-11-14
70 2022-11-10 996,000 16,000 0.06 1,740,919,800 1,095,600 1.100 2022-11-08
71 2022-10-25 980,000 10,000 0.06 1,743,919,800 1,176,000 1.200 2022-10-21
72 2022-10-11 970,000 10,000 0.06 1,743,919,800 1,251,300 1.290 2022-10-07
73 2022-10-07 960,000 -10,000 0.06 1,743,919,800 1,286,400 1.340 2022-10-05
74 2022-10-06 970,000 -26,000 0.06 1,743,919,800 1,270,700 1.310 2022-10-03
75 2022-10-05 996,000 10,000 0.06 1,743,919,800 1,284,840 1.290 2022-09-30
76 2022-09-27 986,000 10,000 0.06 1,743,919,800 1,350,820 1.370 2022-09-23
77 2022-09-22 976,000 -16,000 0.06 1,743,919,800 1,522,560 1.560 2022-09-20
78 2022-09-19 992,000 10,000 0.06 1,743,919,800 1,468,160 1.480 2022-09-15
79 2022-09-15 982,000 50,000 0.06 1,743,919,800 1,482,820 1.510 2022-09-13
80 2022-09-14 932,000 -20,000 0.05 1,743,919,800 1,407,320 1.510 2022-09-09
81 2022-09-09 952,000 -10,000 0.05 1,743,919,800 1,447,040 1.520 2022-09-07
82 2022-09-08 962,000 70,000 0.06 1,743,919,800 1,385,280 1.440 2022-09-06
83 2022-09-06 892,000 10,000 0.05 1,743,919,800 1,320,160 1.480 2022-09-02
84 2022-09-02 882,000 40,000 0.05 1,743,919,800 1,331,820 1.510 2022-08-31
85 2022-09-01 842,000 20,000 0.05 1,743,919,800 1,338,780 1.590 2022-08-30
86 2022-08-26 822,000 10,000 0.05 1,743,919,800 1,331,640 1.620 2022-08-24
87 2022-08-22 812,000 -10,000 0.05 1,743,919,800 1,453,480 1.790 2022-08-18
88 2022-08-12 822,000 30,000 0.05 1,743,919,800 1,487,820 1.810 2022-08-10
89 2022-08-11 792,000 32,000 0.05 1,743,919,800 1,481,040 1.870 2022-08-09
90 2022-08-10 760,000 40,000 0.04 1,743,919,800 1,520,000 2.000 2022-08-08
91 2022-08-05 720,000 36,000 0.04 1,743,919,800 1,389,600 1.930 2022-08-03
92 2022-08-04 684,000 -16,000 0.04 1,743,919,800 1,347,480 1.970 2022-08-02
93 2022-08-03 700,000 114,000 0.04 1,743,919,800 1,372,000 1.960 2022-08-01
94 2022-08-02 586,000 -24,000 0.03 1,743,919,800 1,236,460 2.110 2022-07-29
95 2022-08-01 610,000 24,000 0.03 1,743,919,800 1,268,800 2.080 2022-07-28
96 2022-07-29 586,000 -28,000 0.03 1,743,619,800 1,224,740 2.090 2022-07-27
97 2022-07-28 614,000 44,000 0.04 1,743,619,800 1,258,700 2.050 2022-07-26
98 2022-07-27 570,000 -70,000 0.03 1,743,619,800 1,191,300 2.090 2022-07-25
99 2022-07-26 640,000 -30,000 0.04 1,743,619,800 1,344,000 2.100 2022-07-22
100 2022-07-25 670,000 -268,000 0.04 1,743,619,800 1,373,500 2.050 2022-07-21
101 2022-07-22 938,000 -110,000 0.05 1,743,619,800 1,547,700 1.650 2022-07-20
102 2022-07-21 1,048,000 -58,000 0.06 1,743,619,800 1,729,200 1.650 2022-07-19
103 2022-07-20 1,106,000 -70,000 0.06 1,743,619,800 1,625,820 1.470 2022-07-18
104 2022-07-15 1,176,000 50,000 0.07 1,743,619,800 1,575,840 1.340 2022-07-13
105 2022-07-14 1,126,000 10,000 0.06 1,743,619,800 1,497,580 1.330 2022-07-12
106 2022-07-08 1,116,000 24,000 0.06 1,743,619,800 1,528,920 1.370 2022-07-06
107 2022-07-05 1,092,000 -16,000 0.06 1,743,619,800 1,605,240 1.470 2022-06-30
108 2022-07-04 1,108,000 38,000 0.06 1,743,619,800 1,684,160 1.520 2022-06-29
109 2022-06-30 1,070,000 -10,000 0.06 1,743,619,800 1,733,400 1.620 2022-06-28
110 2022-06-29 1,080,000 -40,000 0.06 1,743,619,800 1,695,600 1.570 2022-06-27
111 2022-06-28 1,120,000 -30,000 0.06 1,743,619,800 1,702,400 1.520 2022-06-24
112 2022-06-27 1,150,000 -98,000 0.07 1,743,619,800 1,748,000 1.520 2022-06-23
113 2022-06-24 1,248,000 34,000 0.07 1,743,619,800 1,709,760 1.370 2022-06-22
114 2022-06-23 1,214,000 -54,000 0.07 1,743,619,800 1,687,460 1.390 2022-06-21
115 2022-06-22 1,268,000 64,000 0.07 1,743,619,800 1,711,800 1.350 2022-06-20
116 2022-06-21 1,204,000 -24,000 0.07 1,743,619,800 1,673,560 1.390 2022-06-17
117 2022-06-20 1,228,000 24,000 0.07 1,743,619,800 1,670,080 1.360 2022-06-16
118 2022-06-16 1,204,000 24,000 0.07 1,743,619,800 1,709,680 1.420 2022-06-14
119 2022-06-15 1,180,000 60,000 0.07 1,743,619,800 1,687,400 1.430 2022-06-13
120 2022-06-14 1,120,000 -50,000 0.06 1,743,619,800 1,657,600 1.480 2022-06-10
121 2022-06-13 1,170,000 50,000 0.07 1,743,619,800 1,602,900 1.370 2022-06-09
122 2022-06-10 1,120,000 -10,000 0.06 1,743,619,800 1,713,600 1.530 2022-06-08
123 2022-06-06 1,130,000 -10,000 0.06 1,743,619,800 1,672,400 1.480 2022-06-01
124 2022-06-02 1,140,000 -58,000 0.07 1,743,619,800 1,664,400 1.460 2022-05-31
125 2022-06-01 1,198,000 -10,000 0.07 1,743,619,800 1,665,220 1.390 2022-05-30
126 2022-05-27 1,208,000 -18,000 0.07 1,743,619,800 1,570,400 1.300 2022-05-25
127 2022-05-26 1,226,000 18,000 0.07 1,743,619,800 1,557,020 1.270 2022-05-24
128 2022-05-24 1,208,000 -2,000 0.07 1,743,619,800 1,582,480 1.310 2022-05-20
129 2022-05-18 1,210,000 40,000 0.07 1,749,119,800 1,536,700 1.270 2022-05-16
130 2022-05-13 1,170,000 24,000 0.07 1,749,119,800 1,544,400 1.320 2022-05-11
131 2022-05-12 1,146,000 -48,000 0.07 1,749,119,800 1,524,180 1.330 2022-05-10
132 2022-05-11 1,194,000 20,000 0.07 1,749,119,800 1,719,360 1.440 2022-05-06
133 2022-05-10 1,174,000 10,000 0.07 1,749,119,800 1,725,780 1.470 2022-05-05
134 2022-05-06 1,164,000 30,000 0.07 1,749,119,800 1,734,360 1.490 2022-05-04
135 2022-05-04 1,134,000 32,000 0.06 1,749,119,800 1,735,020 1.530 2022-04-29
136 2022-05-03 1,102,000 -26,000 0.06 1,749,119,800 1,763,200 1.600 2022-04-28
137 2022-04-29 1,128,000 12,000 0.06 1,749,119,800 1,613,040 1.430 2022-04-27
138 2022-04-22 1,116,000 -22,000 0.06 1,749,119,800 1,729,800 1.550 2022-04-20
139 2022-04-21 1,138,000 -4,000 0.07 1,749,119,800 1,866,320 1.640 2022-04-19
140 2022-04-20 1,142,000 -2,000 0.07 1,749,119,800 1,735,840 1.520 2022-04-14
141 2022-04-13 1,144,000 -10,000 0.07 1,749,119,800 1,407,120 1.230 2022-04-11
142 2022-04-07 1,154,000 14,000 0.07 1,749,119,800 1,477,120 1.280 2022-04-04
143 2022-03-30 1,140,000 -10,000 0.07 1,749,119,800 1,413,600 1.240 2022-03-28
144 2022-03-24 1,150,000 10,000 0.07 1,749,119,800 1,472,000 1.280 2022-03-22
145 2022-03-11 1,140,000 16,000 0.07 1,749,119,800 1,425,000 1.250 2022-03-09
146 2022-03-09 1,124,000 -20,000 0.06 1,749,119,800 1,371,280 1.220 2022-03-07
147 2022-03-03 1,144,000 -2,000 0.07 1,749,119,800 1,750,320 1.530 2022-03-01
148 2022-03-01 1,146,000 -18,000 0.07 1,749,119,800 1,707,540 1.490 2022-02-25
149 2022-02-28 1,164,000 28,000 0.07 1,749,119,800 1,652,880 1.420 2022-02-24
150 2022-02-24 1,136,000 8,000 0.06 1,749,119,800 1,794,880 1.580 2022-02-22
151 2022-02-22 1,128,000 -20,000 0.06 1,749,119,800 1,872,480 1.660 2022-02-18
152 2022-02-18 1,148,000 -10,000 0.07 1,749,119,800 1,917,160 1.670 2022-02-16
153 2022-02-17 1,158,000 -10,000 0.07 1,749,119,800 1,875,960 1.620 2022-02-15
154 2022-02-16 1,168,000 -28,000 0.07 1,749,119,800 1,927,200 1.650 2022-02-14
155 2022-02-15 1,196,000 34,000 0.07 1,749,119,800 1,782,040 1.490 2022-02-11
156 2022-02-14 1,162,000 -12,000 0.07 1,749,119,800 1,801,100 1.550 2022-02-10
157 2022-02-11 1,174,000 2,000 0.07 1,749,119,800 1,866,660 1.590 2022-02-09
158 2022-02-10 1,172,000 12,000 0.07 1,749,119,800 1,769,720 1.510 2022-02-08
159 2022-02-07 1,160,000 -80,000 0.07 1,749,119,800 1,658,800 1.430 2022-01-28
160 2022-01-28 1,240,000 8,000 0.07 1,749,119,800 1,959,200 1.580 2022-01-26
161 2022-01-26 1,232,000 84,000 0.07 1,749,119,800 1,897,280 1.540 2022-01-24
162 2022-01-25 1,148,000 4,000 0.07 1,749,119,800 1,917,160 1.670 2022-01-21
163 2022-01-24 1,144,000 20,000 0.07 1,749,119,800 2,002,000 1.750 2022-01-20
164 2022-01-21 1,124,000 30,000 0.06 1,749,119,800 2,011,960 1.790 2022-01-19
165 2022-01-19 1,094,000 20,000 0.06 1,749,119,800 2,023,900 1.850 2022-01-17
166 2022-01-18 1,074,000 -30,000 0.06 1,749,119,800 2,029,860 1.890 2022-01-14
167 2022-01-17 1,104,000 14,000 0.06 1,749,119,800 2,053,440 1.860 2022-01-13
168 2022-01-13 1,090,000 -40,000 0.06 1,749,119,800 2,038,300 1.870 2022-01-11
169 2022-01-11 1,130,000 -20,000 0.06 1,749,119,800 2,045,300 1.810 2022-01-07
170 2022-01-07 1,150,000 20,000 0.07 1,749,119,800 2,104,500 1.830 2022-01-05
171 2022-01-06 1,130,000 6,000 0.06 1,749,119,800 2,158,300 1.910 2022-01-04
172 2022-01-05 1,124,000 10,000 0.06 1,749,119,800 2,203,040 1.960 2022-01-03
173 2021-12-30 1,114,000 -10,000 0.06 1,749,119,800 2,027,480 1.820 2021-12-28
174 2021-12-29 1,124,000 20,000 0.06 1,749,119,800 2,079,400 1.850 2021-12-23
175 2021-12-28 1,104,000 -8,000 0.06 1,749,119,800 1,821,600 1.650 2021-12-22
176 2021-12-23 1,112,000 18,000 0.06 1,749,119,800 1,745,840 1.570 2021-12-21
177 2021-12-22 1,094,000 -2,000 0.06 1,749,119,800 1,641,000 1.500 2021-12-20
178 2021-12-21 1,096,000 -18,000 0.06 1,749,119,800 1,961,840 1.790 2021-12-17
179 2021-12-15 1,114,000 10,000 0.06 1,749,119,800 2,172,300 1.950 2021-12-13
180 2021-12-14 1,104,000 10,000 0.06 1,749,119,800 2,053,440 1.860 2021-12-10
181 2021-12-13 1,094,000 8,000 0.06 1,749,119,800 2,089,540 1.910 2021-12-09
182 2021-12-10 1,086,000 -10,000 0.06 1,749,119,800 2,063,400 1.900 2021-12-08
183 2021-12-09 1,096,000 32,000 0.06 1,749,119,800 2,005,680 1.830 2021-12-07
184 2021-12-08 1,064,000 24,000 0.06 1,749,119,800 1,936,480 1.820 2021-12-06
185 2021-12-07 1,040,000 -10,000 0.06 1,749,119,800 2,048,800 1.970 2021-12-03
186 2021-12-06 1,050,000 16,000 0.06 1,749,119,800 1,995,000 1.900 2021-12-02
187 2021-12-03 1,034,000 20,000 0.06 1,749,119,800 2,099,020 2.030 2021-12-01
188 2021-12-02 1,014,000 -2,000 0.06 1,749,119,800 2,058,420 2.030 2021-11-30
189 2021-12-01 1,016,000 16,000 0.06 1,749,119,800 1,910,080 1.880 2021-11-29
190 2021-11-30 1,000,000 34,000 0.06 1,749,119,800 2,020,000 2.020 2021-11-26
191 2021-11-29 966,000 -46,000 0.06 1,746,519,800 2,018,940 2.090 2021-11-25
192 2021-11-26 1,012,000 38,000 0.06 1,746,519,800 2,084,720 2.060 2021-11-24
193 2021-11-25 974,000 -2,000 0.06 1,746,519,800 2,113,580 2.170 2021-11-23
194 2021-11-24 976,000 104,000 0.06 1,746,519,800 2,039,840 2.090 2021-11-22
195 2021-11-23 872,000 8,000 0.05 1,746,519,800 1,848,640 2.120 2021-11-19
196 2021-11-22 864,000 -44,000 0.05 1,746,519,800 1,918,080 2.220 2021-11-18
197 2021-11-19 908,000 -18,000 0.05 1,746,519,800 2,079,320 2.290 2021-11-17
198 2021-11-18 926,000 4,000 0.05 1,746,519,800 2,000,160 2.160 2021-11-16
199 2021-11-17 922,000 36,000 0.05 1,746,519,800 2,046,840 2.220 2021-11-15
200 2021-11-16 886,000 -40,000 0.05 1,746,519,800 1,904,900 2.150 2021-11-12
201 2021-11-15 926,000 -270,000 0.05 1,746,519,800 2,148,320 2.320 2021-11-11
202 2021-11-12 1,196,000 88,000 0.07 1,746,519,800 2,750,800 2.300 2021-11-10
203 2021-11-11 1,108,000 148,000 0.06 1,746,519,800 2,648,120 2.390 2021-11-09
204 2021-11-09 960,000 -252,000 0.05 1,746,119,800 2,044,800 2.130 2021-11-05
205 2021-11-08 1,212,000 246,000 0.07 1,746,119,800 2,775,480 2.290 2021-11-04
206 2021-11-05 966,000 30,000 0.06 1,746,119,800 1,738,800 1.800 2021-11-03
207 2021-11-04 936,000 106,000 0.05 1,746,119,800 1,759,680 1.880 2021-11-02
208 2021-11-03 830,000 -126,000 0.05 1,746,119,800 1,552,100 1.870 2021-11-01
209 2021-11-02 956,000 -56,000 0.05 1,746,119,800 1,300,160 1.360 2021-10-29
210 2021-11-01 1,012,000 150,000 0.06 1,746,119,800 1,487,640 1.470 2021-10-28
211 2021-10-29 862,000 -288,000 0.05 1,736,903,800 1,060,260 1.230 2021-10-27
212 2021-10-28 1,150,000 -140,000 0.07 1,729,719,800 1,207,500 1.050 2021-10-26
213 2021-10-27 1,290,000 120,000 0.07 1,729,119,800 967,500 0.750 2021-10-25
214 2021-10-22 1,170,000 10,000 0.07 1,729,119,800 819,000 0.700 2021-10-20
215 2021-09-06 1,160,000 -160,000 0.07 1,729,119,800 951,200 0.820 2021-09-02
216 2021-09-02 1,320,000 200,000 0.08 1,729,119,800 1,161,600 0.880 2021-08-31
217 2021-08-24 1,120,000 -100,000 0.06 1,729,119,800 974,400 0.870 2021-08-20
218 2021-08-12 1,220,000 60,000 0.07 1,729,119,800 1,220,000 1.000 2021-08-10
219 2021-08-11 1,160,000 100,000 0.07 1,729,119,800 1,160,000 1.000 2021-08-09
220 2021-08-10 1,060,000 -150,000 0.06 1,729,119,800 1,028,200 0.970 2021-08-06
221 2021-08-04 1,210,000 52,000 0.07 1,729,119,800 1,161,600 0.960 2021-08-02
222 2021-08-03 1,158,000 148,000 0.07 1,729,119,800 1,111,680 0.960 2021-07-30
223 2021-07-29 1,010,000 50,000 0.06 1,718,581,800 797,900 0.790 2021-07-27
224 2021-07-07 960,000 -50,000 0.06 1,718,581,800 921,600 0.960 2021-07-05
225 2021-05-31 1,010,000 -16,000 0.06 1,717,149,800 737,300 0.730 2021-05-27
226 2021-05-17 1,026,000 -150,000 0.06 1,717,149,800 707,940 0.690 2021-05-13
227 2021-05-11 1,176,000 -20,000 0.07 1,717,149,800 834,960 0.710 2021-05-07
228 2021-04-07 1,196,000 -40,000 0.07 1,717,149,800 861,120 0.720 2021-03-31
229 2021-03-29 1,236,000 -20,000 0.07 1,717,149,800 889,920 0.720 2021-03-25
230 2021-03-12 1,256,000 -64,000 0.07 1,717,149,800 816,400 0.650 2021-03-10
231 2021-03-02 1,320,000 -20,000 0.08 1,717,149,800 963,600 0.730 2021-02-26
232 2021-02-26 1,340,000 20,000 0.08 1,717,149,800 991,600 0.740 2021-02-24
233 2021-02-25 1,320,000 -30,000 0.08 1,717,149,800 990,000 0.750 2021-02-23
234 2021-02-24 1,350,000 -100,000 0.08 1,717,149,800 1,012,500 0.750 2021-02-22
235 2021-02-22 1,450,000 20,000 0.08 1,717,149,800 1,102,000 0.760 2021-02-18
236 2021-02-10 1,430,000 20,000 0.08 1,717,149,800 1,115,400 0.780 2021-02-08
237 2021-02-09 1,410,000 -34,000 0.08 1,717,149,800 1,142,100 0.810 2021-02-05
238 2021-02-02 1,444,000 30,000 0.08 1,717,149,800 967,480 0.670 2021-01-29
239 2021-01-29 1,414,000 100,000 0.08 1,716,581,800 1,046,360 0.740 2021-01-27
240 2021-01-28 1,314,000 30,000 0.08 1,716,581,800 1,064,340 0.810 2021-01-26
241 2021-01-26 1,284,000 50,000 0.07 1,716,581,800 1,284,000 1.000 2021-01-22
242 2021-01-25 1,234,000 174,000 0.07 1,716,581,800 1,308,040 1.060 2021-01-21
243 2021-01-22 1,060,000 50,000 0.06 1,716,581,800 1,060,000 1.000 2021-01-20
244 2021-01-21 1,010,000 -2,000 0.06 1,716,581,800 1,050,400 1.040 2021-01-19
245 2021-01-20 1,012,000 46,000 0.06 1,716,581,800 1,113,200 1.100 2021-01-18
246 2021-01-19 966,000 -14,000 0.06 1,716,581,800 917,700 0.950 2021-01-15
247 2021-01-18 980,000 -4,000 0.06 1,716,581,800 970,200 0.990 2021-01-14
248 2021-01-15 984,000 -16,000 0.06 1,716,581,800 885,600 0.900 2021-01-13
249 2021-01-14 1,000,000 92,000 0.06 1,716,581,800 890,000 0.890 2021-01-12
250 2021-01-13 908,000 24,000 0.05 1,716,581,800 780,880 0.860 2021-01-11
251 2021-01-12 884,000 4,000 0.05 1,716,581,800 680,680 0.770 2021-01-08
252 2021-01-11 880,000 -26,000 0.05 1,716,581,800 528,000 0.600 2021-01-07
253 2021-01-08 906,000 16,000 0.05 1,716,581,800 525,480 0.580 2021-01-06
254 2021-01-07 890,000 20,000 0.05 1,716,581,800 507,300 0.570 2021-01-05
255 2021-01-05 870,000 -4,000 0.05 1,716,581,800 556,800 0.640 2020-12-30
256 2021-01-04 874,000 -2,000 0.05 1,716,581,800 541,880 0.620 2020-12-29
257 2020-12-30 876,000 -60,000 0.05 1,716,581,800 551,880 0.630 2020-12-28
258 2020-12-28 936,000 4,000 0.05 1,716,581,800 627,120 0.670 2020-12-22
259 2020-12-22 932,000 14,000 0.05 1,716,581,800 633,760 0.680 2020-12-18
260 2020-12-21 918,000 46,000 0.05 1,716,581,800 624,240 0.680 2020-12-17
261 2020-12-18 872,000 22,000 0.05 1,716,581,800 610,400 0.700 2020-12-16
262 2020-11-23 850,000 -10,000 0.05 1,716,581,800 425,000 0.500 2020-11-19
263 2020-08-12 860,000 -30,000 0.05 1,716,581,800 374,100 0.435 2020-08-10
264 2020-07-09 890,000 -352,000 0.05 1,716,581,800 342,650 0.385 2020-07-07
265 2020-01-13 1,242,000 -120,000 0.07 1,717,131,800 720,360 0.580 2020-01-09
266 2019-06-24 1,362,000 30,000 0.08 1,727,851,800 912,540 0.670 2019-06-20
267 2019-03-04 1,332,000 6,000 0.08 1,727,851,800 1,185,480 0.890 2019-02-28
268 2019-01-14 1,326,000 -60,000 0.08 1,728,903,800 1,100,580 0.830 2019-01-10
269 2019-01-10 1,386,000 60,000 0.08 1,728,903,800 1,067,220 0.770 2019-01-08
270 2018-06-19 1,326,000 10,000 0.08 1,729,011,800 1,352,520 1.020 2018-06-14
271 2018-04-10 1,316,000 -100,000 0.07 1,757,843,800 1,579,200 1.200 2018-04-06
272 2018-03-20 1,416,000 18,000 0.08 1,757,843,800 1,727,520 1.220 2018-03-16
273 2018-03-09 1,398,000 -58,000 0.08 1,757,843,800 1,691,580 1.210 2018-03-07
274 2018-02-14 1,456,000 42,000 0.08 1,757,843,800 1,630,720 1.120 2018-02-12
275 2018-02-08 1,414,000 -800,000 0.08 1,774,843,800 1,668,520 1.180 2018-02-06
276 2018-01-17 2,214,000 -100,000 0.12 1,793,843,800 2,678,940 1.210 2018-01-15
277 2017-12-07 2,314,000 200,000 0.13 1,815,347,800 2,684,240 1.160 2017-12-05
278 2017-10-24 2,114,000 -20,000 0.12 1,809,817,800 2,240,840 1.060 2017-10-20
279 2017-10-19 2,134,000 20,000 0.12 1,809,817,800 2,219,360 1.040 2017-10-17
280 2017-09-19 2,114,000 -40,000 0.12 1,809,817,800 2,240,840 1.060 2017-09-15
281 2017-09-13 2,154,000 40,000 0.12 1,808,887,800 2,197,080 1.020 2017-09-11
282 2017-09-07 2,114,000 -20,000 0.12 1,808,887,800 2,156,280 1.020 2017-09-05
283 2017-08-25 2,134,000 -20,000 0.12 1,806,417,800 2,240,700 1.050 2017-08-22
284 2017-08-22 2,154,000 20,000 0.12 1,806,417,800 2,218,620 1.030 2017-08-18
285 2017-07-24 2,134,000 400,000 0.12 1,794,251,800 2,411,420 1.130 2017-07-20
286 2017-07-19 1,734,000 200,000 0.10 1,794,251,800 1,959,420 1.130 2017-07-17
287 2017-07-13 1,534,000 200,000 0.09 1,794,251,800 1,794,780 1.170 2017-07-11
288 2017-06-30 1,334,000 100,000 0.07 1,794,251,800 1,520,760 1.140 2017-06-28
289 2017-06-26 1,234,000 -4,000 0.07 1,794,251,800 1,542,500 1.250 2017-06-22
290 2017-06-23 1,238,000 20,000 0.07 1,794,251,800 1,535,120 1.240 2017-06-21
291 2017-06-21 1,218,000 2,000 0.07 1,794,251,800 1,498,140 1.230 2017-06-19
292 2017-06-12 1,216,000 54,000 0.07 1,794,251,800 1,556,480 1.280 2017-06-08
293 2017-06-09 1,162,000 2,000 0.06 1,794,251,800 1,510,600 1.300 2017-06-07
294 2017-05-23 1,160,000 -2,000 0.06 1,794,251,800 1,438,400 1.240 2017-05-19
295 2017-04-28 1,162,000 -200,000 0.06 1,792,051,800 1,533,840 1.320 2017-04-26
296 2017-04-05 1,362,000 -200,000 0.08 1,792,051,800 1,716,120 1.260 2017-03-31
297 2017-03-31 1,562,000 -50,000 0.09 1,792,051,800 1,936,880 1.240 2017-03-29
298 2017-03-30 1,612,000 -300,000 0.09 1,792,051,800 1,886,040 1.170 2017-03-28
299 2017-03-17 1,912,000 -60,000 0.11 1,792,051,800 2,198,800 1.150 2017-03-15
300 2017-03-16 1,972,000 -40,000 0.11 1,792,051,800 2,346,680 1.190 2017-03-14
301 2017-03-14 2,012,000 -20,000 0.11 1,792,051,800 2,474,760 1.230 2017-03-10
302 2017-03-13 2,032,000 50,000 0.11 1,792,051,800 2,479,040 1.220 2017-03-09
303 2017-03-08 1,982,000 -350,000 0.11 1,792,051,800 2,517,140 1.270 2017-03-06
304 2017-02-27 2,332,000 -130,000 0.13 1,842,649,800 2,798,400 1.200 2017-02-23
305 2017-02-23 2,462,000 200,000 0.13 1,842,649,800 2,855,920 1.160 2017-02-21
306 2017-02-02 2,262,000 -80,000 0.12 1,842,649,800 2,329,860 1.030 2017-01-26
307 2017-02-01 2,342,000 -40,000 0.13 1,842,649,800 2,435,680 1.040 2017-01-25
308 2017-01-24 2,382,000 -10,000 0.13 1,861,383,800 2,334,360 0.980 2017-01-20
309 2017-01-16 2,392,000 -50,000 0.13 1,861,383,800 2,152,800 0.900 2017-01-12
310 2017-01-13 2,442,000 -100,000 0.13 1,861,383,800 2,173,380 0.890 2017-01-11
311 2017-01-10 2,542,000 100,000 0.14 1,861,383,800 2,186,120 0.860 2017-01-06
312 2016-12-30 2,442,000 100,000 0.13 1,861,383,800 2,100,120 0.860 2016-12-28
313 2016-12-21 2,342,000 100,000 0.13 1,861,383,800 2,037,540 0.870 2016-12-19
314 2016-12-15 2,242,000 100,000 0.12 1,861,383,800 2,017,800 0.900 2016-12-13
315 2016-12-12 2,142,000 -10,000 0.12 1,861,383,800 1,970,640 0.920 2016-12-08
316 2016-12-09 2,152,000 -390,000 0.12 1,861,383,800 2,001,360 0.930 2016-12-07
317 2016-12-02 2,542,000 100,000 0.14 1,861,383,800 2,186,120 0.860 2016-11-30
318 2016-11-30 2,442,000 -100,000 0.13 1,861,383,800 2,197,800 0.900 2016-11-28
319 2016-11-22 2,542,000 200,000 0.14 1,879,051,800 2,186,120 0.860 2016-11-18
320 2016-11-16 2,342,000 300,000 0.12 1,879,051,800 2,014,120 0.860 2016-11-14
321 2016-11-14 2,042,000 -200,000 0.11 1,879,051,800 1,796,960 0.880 2016-11-10
322 2016-11-10 2,242,000 200,000 0.12 1,879,051,800 1,883,280 0.840 2016-11-08
323 2016-11-09 2,042,000 68,000 0.11 1,879,051,800 1,735,700 0.850 2016-11-07
324 2016-11-04 1,974,000 100,000 0.11 1,879,051,800 1,816,080 0.920 2016-11-02
325 2016-11-03 1,874,000 -200,000 0.10 1,879,051,800 1,630,380 0.870 2016-11-01
326 2016-10-27 2,074,000 12,000 0.11 1,879,051,800 1,804,380 0.870 2016-10-25
327 2016-10-26 2,062,000 100,000 0.11 1,879,051,800 1,732,080 0.840 2016-10-24
328 2016-10-19 1,962,000 100,000 0.10 1,879,051,800 1,628,460 0.830 2016-10-17
329 2016-09-26 1,862,000 30,000 0.10 1,879,051,800 1,768,900 0.950 2016-09-22
330 2016-09-19 1,832,000 -26,000 0.10 1,879,051,800 1,648,800 0.900 2016-09-14
331 2016-09-13 1,858,000 -74,000 0.10 1,879,051,800 1,672,200 0.900 2016-09-09
332 2016-08-26 1,932,000 -96,000 0.10 1,879,051,800 1,622,880 0.840 2016-08-24
333 2016-08-18 2,028,000 -50,000 0.11 1,879,051,800 1,541,280 0.760 2016-08-16
334 2016-08-17 2,078,000 200,000 0.11 1,879,051,800 1,558,500 0.750 2016-08-15
335 2016-08-11 1,878,000 50,000 0.10 1,879,051,800 1,464,840 0.780 2016-08-09
336 2016-08-10 1,828,000 -100,000 0.10 1,879,051,800 1,444,120 0.790 2016-08-08
337 2016-08-09 1,928,000 -200,000 0.10 1,879,051,800 1,426,720 0.740 2016-08-05
338 2016-08-08 2,128,000 -600,000 0.11 1,879,051,800 1,489,600 0.700 2016-08-04
339 2016-08-05 2,728,000 200,000 0.15 1,879,051,800 1,827,760 0.670 2016-08-03
340 2016-07-27 2,528,000 100,000 0.13 1,879,051,800 1,643,200 0.650 2016-07-25
341 2016-07-26 2,428,000 150,000 0.13 1,879,051,800 1,602,480 0.660 2016-07-22
342 2016-07-25 2,278,000 50,000 0.12 1,879,051,800 1,480,700 0.650 2016-07-21
343 2016-07-18 2,228,000 400,000 0.12 1,879,051,800 1,515,040 0.680 2016-07-14
344 2016-07-14 1,828,000 -404,000 0.10 1,879,051,800 1,316,160 0.720 2016-07-12
345 2016-07-12 2,232,000 100,000 0.12 1,879,051,800 1,383,840 0.620 2016-07-08
346 2016-07-11 2,132,000 300,000 0.11 1,879,051,800 1,364,480 0.640 2016-07-07
347 2016-07-08 1,832,000 100,000 0.10 1,879,051,800 1,227,440 0.670 2016-07-06
348 2016-07-07 1,732,000 100,000 0.09 1,879,051,800 1,195,080 0.690 2016-07-05
349 2016-07-06 1,632,000 600,000 0.09 1,879,051,800 1,175,040 0.720 2016-07-04
350 2016-06-24 1,032,000 -12,000 0.05 1,879,051,800 835,920 0.810 2016-06-22
351 2016-06-23 1,044,000 -6,000 0.06 1,879,051,800 845,640 0.810 2016-06-21
352 2016-06-21 1,050,000 100,000 0.06 1,879,051,800 829,500 0.790 2016-06-17
353 2016-06-20 950,000 6,000 0.05 1,879,051,800 693,500 0.730 2016-06-16
354 2016-06-14 944,000 12,000 0.05 1,879,051,800 736,320 0.780 2016-06-10
355 2016-06-13 932,000 20,000 0.05 1,879,051,800 810,840 0.870 2016-06-08
356 2016-05-26 912,000 -30,000 0.05 1,879,051,800 848,160 0.930 2016-05-24
357 2016-05-19 942,000 100,000 0.05 1,879,051,800 923,160 0.980 2016-05-17
358 2016-05-18 842,000 60,000 0.04 1,879,051,800 842,000 1.000 2016-05-16
359 2016-04-14 782,000 20,000 0.04 1,879,051,800 875,840 1.120 2016-04-12
360 2016-03-31 762,000 -30,000 0.04 1,879,051,800 906,780 1.190 2016-03-29
361 2016-03-23 792,000 30,000 0.04 1,879,051,800 1,061,280 1.340 2016-03-21
362 2015-12-30 762,000 -46,000 0.04 1,879,051,800 1,028,700 1.350 2015-12-28
363 2015-11-09 808,000 20,000 0.04 1,879,051,800 1,462,480 1.810 2015-11-05
364 2015-11-05 788,000 16,000 0.04 1,879,051,800 1,512,960 1.920 2015-11-03
365 2015-10-30 772,000 30,000 0.04 1,879,051,800 1,412,760 1.830 2015-10-28
366 2015-09-17 742,000 100,000 0.04 1,864,051,800 1,246,560 1.680 2015-09-15
367 2015-09-08 642,000 4,000 0.03 1,864,051,800 1,136,340 1.770 2015-09-04
368 2015-09-07 638,000 -30,000 0.03 1,864,051,800 1,116,500 1.750 2015-09-02
369 2015-09-01 668,000 30,000 0.04 1,864,051,800 1,155,640 1.730 2015-08-28
370 2015-08-28 638,000 50,000 0.03 1,864,051,800 995,280 1.560 2015-08-26
371 2015-08-25 588,000 20,000 0.03 1,864,051,800 1,117,200 1.900 2015-08-21
372 2015-08-04 568,000 -40,000 0.03 1,864,051,800 1,272,320 2.240 2015-07-31
373 2015-07-10 608,000 -36,000 0.03 1,864,051,800 984,960 1.620 2015-07-08
374 2015-07-09 644,000 36,000 0.03 1,864,051,800 1,146,320 1.780 2015-07-07
375 2015-06-30 608,000 -36,000 0.03 1,864,051,800 1,380,160 2.270 2015-06-26
376 2015-06-26 644,000 36,000 0.03 1,864,051,800 1,449,000 2.250 2015-06-24
377 2015-05-18 608,000 20,000 0.03 1,864,051,800 1,374,080 2.260 2015-05-14
378 2015-04-30 588,000 -100,000 0.03 1,864,051,800 1,440,600 2.450 2015-04-28
379 2015-04-28 688,000 120,000 0.04 1,807,847,800 1,720,000 2.500 2015-04-24
380 2015-04-21 568,000 -20,000 0.03 1,807,847,800 1,465,440 2.580 2015-04-17
381 2015-04-16 588,000 -140,000 0.03 1,807,847,800 1,546,440 2.630 2015-04-14
382 2015-04-15 728,000 10,000 0.04 1,807,847,800 1,841,840 2.530 2015-04-13
383 2015-04-14 718,000 30,000 0.04 1,807,847,800 1,723,200 2.400 2015-04-10
384 2015-04-13 688,000 48,000 0.04 1,807,847,800 1,692,480 2.460 2015-04-09
385 2015-04-10 640,000 60,000 0.04 1,807,847,800 1,600,000 2.500 2015-04-08
386 2015-04-09 580,000 -100,000 0.03 1,807,847,800 1,432,600 2.470 2015-04-02
387 2015-04-02 680,000 60,000 0.04 1,807,847,800 1,584,400 2.330 2015-03-31
388 2015-04-01 620,000 60,000 0.03 1,807,847,800 1,550,000 2.500 2015-03-30
389 2015-03-30 560,000 12,000 0.03 1,807,047,800 1,304,800 2.330 2015-03-26
390 2015-02-16 548,000 -100,000 0.03 1,753,347,800 1,052,160 1.920 2015-02-12
391 2015-02-09 648,000 -20,000 0.04 1,753,347,800 1,198,800 1.850 2015-02-05
392 2015-02-02 668,000 -20,000 0.04 1,753,347,800 1,222,440 1.830 2015-01-29
393 2015-01-29 688,000 12,000 0.04 1,753,347,800 1,272,800 1.850 2015-01-27
394 2015-01-21 676,000 8,000 0.04 1,683,347,800 1,270,880 1.880 2015-01-19
395 2015-01-15 668,000 -100,000 0.04 1,683,347,800 1,356,040 2.030 2015-01-13
396 2015-01-14 768,000 -200,000 0.05 1,683,347,800 1,559,040 2.030 2015-01-12
397 2015-01-13 968,000 -62,000 0.06 1,683,347,800 1,965,040 2.030 2015-01-09
398 2015-01-09 1,030,000 -100,000 0.06 1,683,347,800 2,029,100 1.970 2015-01-07
399 2014-12-30 1,130,000 100,000 0.07 1,680,947,800 1,988,800 1.760 2014-12-23
400 2014-12-10 1,030,000 -30,000 0.06 1,680,947,800 1,998,200 1.940 2014-12-08
401 2014-12-09 1,060,000 12,000 0.06 1,680,947,800 2,056,400 1.940 2014-12-05
402 2014-12-04 1,048,000 -100,000 0.06 1,680,947,800 2,075,040 1.980 2014-12-02
403 2014-12-02 1,148,000 -320,000 0.07 1,680,947,800 2,296,000 2.000 2014-11-28
404 2014-11-20 1,468,000 530,000 0.09 1,680,947,800 2,847,920 1.940 2014-11-18
405 2014-11-19 938,000 20,000 0.06 1,680,947,800 1,810,340 1.930 2014-11-17
406 2014-11-10 918,000 80,000 0.05 1,680,947,800 1,845,180 2.010 2014-11-06
407 2014-11-06 838,000 -2,000,000 0.05 1,680,947,800 1,743,040 2.080 2014-11-04
408 2014-10-28 2,838,000 -90,000 0.17 1,680,947,800 5,846,280 2.060 2014-10-24
409 2014-10-22 2,928,000 -50,000 0.17 1,680,947,800 5,651,040 1.930 2014-10-20
410 2014-10-21 2,978,000 -10,000 0.18 1,680,947,800 5,598,640 1.880 2014-10-17
411 2014-10-20 2,988,000 -16,000 0.18 1,680,947,800 5,557,680 1.860 2014-10-16
412 2014-10-09 3,004,000 50,000 0.18 1,680,947,800 5,497,320 1.830 2014-10-07
413 2014-10-06 2,954,000 -10,000 0.18 1,680,947,800 5,346,740 1.810 2014-09-30
414 2014-09-29 2,964,000 10,000 0.18 1,680,947,800 5,513,040 1.860 2014-09-25
415 2014-09-19 2,954,000 100,000 0.18 1,680,947,800 5,848,920 1.980 2014-09-17
416 2014-09-17 2,854,000 100,000 0.17 1,680,947,800 5,850,700 2.050 2014-09-15
417 2014-09-16 2,754,000 10,000 0.16 1,680,947,800 5,728,320 2.080 2014-09-12
418 2014-09-11 2,744,000 22,000 0.16 1,680,947,800 5,707,520 2.080 2014-09-08
419 2014-09-08 2,722,000 10,000 0.16 1,680,947,800 5,525,660 2.030 2014-09-04
420 2014-09-02 2,712,000 1,840,000 0.16 1,680,947,800 5,315,520 1.960 2014-08-29
421 2014-08-20 872,000 -2,000,000 0.05 1,680,947,800 1,508,560 1.730 2014-08-18
422 2014-08-19 2,872,000 60,000 0.17 1,680,947,800 5,026,000 1.750 2014-08-15
423 2014-08-06 2,812,000 8,000 0.17 1,680,947,800 5,202,200 1.850 2014-08-04
424 2014-07-31 2,804,000 -20,000 0.17 1,680,947,800 5,047,200 1.800 2014-07-29
425 2014-07-22 2,824,000 100,000 0.17 1,679,773,800 5,337,360 1.890 2014-07-18
426 2014-07-21 2,724,000 -20,000 0.16 1,679,773,800 5,175,600 1.900 2014-07-17
427 2014-07-14 2,744,000 -50,000 0.16 1,679,773,800 4,994,080 1.820 2014-07-10
428 2014-07-11 2,794,000 -980,000 0.17 1,679,773,800 4,777,740 1.710 2014-07-09
429 2014-07-10 3,774,000 20,000 0.22 1,679,773,800 6,793,200 1.800 2014-07-08
430 2014-06-27 3,754,000 -1,000,000 0.22 1,679,773,800 6,569,500 1.750 2014-06-25
431 2014-06-24 4,754,000 -60,000 0.28 1,679,773,800 8,652,280 1.820 2014-06-20
432 2014-06-20 4,814,000 -126,000 0.29 1,679,773,800 8,376,360 1.740 2014-06-18
433 2014-06-19 4,940,000 -6,000 0.29 1,679,773,800 8,200,400 1.660 2014-06-17
434 2014-06-12 4,946,000 80,000 0.29 1,679,773,800 8,507,120 1.720 2014-06-10
435 2014-06-11 4,866,000 -30,000 0.29 1,679,773,800 8,466,840 1.740 2014-06-09
436 2014-06-09 4,896,000 -10,000 0.29 1,679,773,800 8,372,160 1.710 2014-06-05
437 2014-06-06 4,906,000 -50,000 0.29 1,679,773,800 8,094,900 1.650 2014-06-04
438 2014-06-05 4,956,000 -270,000 0.30 1,679,773,800 8,326,080 1.680 2014-06-03
439 2014-06-04 5,226,000 -30,000 0.31 1,679,773,800 8,048,040 1.540 2014-05-30
440 2014-05-30 5,256,000 -30,000 0.31 1,679,773,800 7,778,880 1.480 2014-05-28
441 2014-05-23 5,286,000 22,000 0.31 1,679,773,800 7,400,400 1.400 2014-05-21
442 2014-05-22 5,264,000 -1,000,000 0.31 1,679,773,800 7,422,240 1.410 2014-05-20
443 2014-05-21 6,264,000 -2,000,000 0.37 1,679,773,800 8,832,240 1.410 2014-05-19
444 2014-05-15 8,264,000 -60,000 0.49 1,679,773,800 12,396,000 1.500 2014-05-13
445 2014-05-14 8,324,000 -30,000 0.50 1,679,773,800 11,986,560 1.440 2014-05-12
446 2014-05-12 8,354,000 -20,000 0.50 1,679,773,800 11,528,520 1.380 2014-05-08
447 2014-04-30 8,374,000 -32,000 0.50 1,679,773,800 10,969,940 1.310 2014-04-28
448 2014-04-29 8,406,000 -28,000 0.50 1,679,773,800 11,348,100 1.350 2014-04-25
449 2014-04-25 8,434,000 -30,000 0.50 1,679,773,800 11,385,900 1.350 2014-04-23
450 2014-04-24 8,464,000 -40,000 0.50 1,679,773,800 11,426,400 1.350 2014-04-22
451 2014-04-23 8,504,000 -210,000 0.51 1,679,773,800 11,055,200 1.300 2014-04-17
452 2014-04-22 8,714,000 -10,000 0.52 1,679,773,800 10,979,640 1.260 2014-04-16
453 2014-04-17 8,724,000 -120,000 0.52 1,679,773,800 10,730,520 1.230 2014-04-15
454 2014-04-10 8,844,000 30,000 0.53 1,679,773,800 11,231,880 1.270 2014-04-08
455 2014-04-09 8,814,000 -154,000 0.52 1,679,773,800 11,370,060 1.290 2014-04-07
456 2014-04-07 8,968,000 -150,000 0.53 1,679,773,800 11,389,360 1.270 2014-04-03
457 2014-04-03 9,118,000 -150,000 0.54 1,679,773,800 11,306,320 1.240 2014-04-01
458 2014-04-01 9,268,000 -50,000 0.55 1,679,773,800 11,028,920 1.190 2014-03-28
459 2014-03-25 9,318,000 -30,000 0.55 1,679,773,800 11,367,960 1.220 2014-03-21
460 2014-03-21 9,348,000 -56,000 0.56 1,679,773,800 11,217,600 1.200 2014-03-19
461 2014-03-19 9,404,000 -130,000 0.56 1,679,773,800 11,284,800 1.200 2014-03-17
462 2014-03-18 9,534,000 -116,000 0.57 1,679,773,800 10,487,400 1.100 2014-03-14
463 2014-03-14 9,650,000 300,000 0.57 1,679,773,800 10,036,000 1.040 2014-03-12
464 2014-03-11 9,350,000 -220,000 0.56 1,679,773,800 9,817,500 1.050 2014-03-07
465 2014-03-10 9,570,000 -300,000 0.57 1,679,773,800 9,665,700 1.010 2014-03-06
466 2014-02-28 9,870,000 -58,000 0.59 1,679,773,800 9,870,000 1.000 2014-02-26
467 2014-02-11 9,928,000 -64,000 0.59 1,679,773,800 9,530,880 0.960 2014-02-07
468 2014-02-05 9,992,000 70,000 0.59 1,679,773,800 9,492,400 0.950 2014-01-29
469 2014-02-04 9,922,000 630,000 0.59 1,679,773,800 9,227,460 0.930 2014-01-28
470 2014-01-22 9,292,000 50,000 0.55 1,679,773,800 9,663,680 1.040 2014-01-20
471 2014-01-03 9,242,000 78,000 0.55 1,679,773,800 9,981,360 1.080 2013-12-30
472 2013-12-27 9,164,000 116,000 0.55 1,679,773,800 9,713,840 1.060 2013-12-20
473 2013-12-23 9,048,000 50,000 0.54 1,679,773,800 9,681,360 1.070 2013-12-19
474 2013-12-16 8,998,000 -22,000 0.54 1,679,773,800 10,437,680 1.160 2013-12-12
475 2013-12-12 9,020,000 20,000 0.54 1,679,773,800 10,733,800 1.190 2013-12-10
476 2013-12-04 9,000,000 130,000 0.54 1,679,773,800 11,340,000 1.260 2013-12-02
477 2013-11-29 8,870,000 -120,000 0.53 1,679,773,800 11,264,900 1.270 2013-11-27
478 2013-11-27 8,990,000 -130,000 0.54 1,679,773,800 11,237,500 1.250 2013-11-25
479 2013-11-21 9,120,000 -250,000 0.54 1,679,773,800 11,126,400 1.220 2013-11-19
480 2013-11-14 9,370,000 10,000 0.56 1,679,773,800 10,400,700 1.110 2013-11-12
481 2013-11-05 9,360,000 60,000 0.56 1,679,773,800 11,044,800 1.180 2013-11-01
482 2013-11-01 9,300,000 -140,000 0.55 1,679,773,800 10,602,000 1.140 2013-10-30
483 2013-10-30 9,440,000 -60,000 0.56 1,679,773,800 10,856,000 1.150 2013-10-28
484 2013-10-29 9,500,000 -60,000 0.57 1,679,773,800 10,925,000 1.150 2013-10-25
485 2013-10-28 9,560,000 -50,000 0.57 1,679,773,800 10,611,600 1.110 2013-10-24
486 2013-10-24 9,610,000 -36,000 0.57 1,679,773,800 9,706,100 1.010 2013-10-22
487 2013-10-21 9,646,000 150,000 0.57 1,679,773,800 9,453,080 0.980 2013-10-17
488 2013-10-17 9,496,000 -184,000 0.57 1,679,773,800 9,496,000 1.000 2013-10-15
489 2013-10-16 9,680,000 -56,000 0.58 1,679,773,800 9,776,800 1.010 2013-10-11
490 2013-10-15 9,736,000 260,000 0.58 1,679,773,800 9,833,360 1.010 2013-10-10
491 2013-10-10 9,476,000 -110,000 0.56 1,679,773,800 9,855,040 1.040 2013-10-08
492 2013-10-02 9,586,000 -40,000 0.57 1,679,773,800 10,161,160 1.060 2013-09-27
493 2013-09-27 9,626,000 100,000 0.57 1,679,773,800 9,914,780 1.030 2013-09-25
494 2013-09-16 9,526,000 -74,000 0.57 1,679,773,800 9,907,040 1.040 2013-09-12
495 2013-09-13 9,600,000 40,000 0.57 1,679,773,800 10,176,000 1.060 2013-09-11
496 2013-09-11 9,560,000 100,000 0.57 1,679,773,800 9,368,800 0.980 2013-09-09
497 2013-09-06 9,460,000 140,000 0.56 1,679,773,800 9,270,800 0.980 2013-09-04
498 2013-09-04 9,320,000 -80,000 0.55 1,679,773,800 9,226,800 0.990 2013-09-02
499 2013-09-03 9,400,000 30,000 0.56 1,679,773,800 9,212,000 0.980 2013-08-30
500 2013-09-02 9,370,000 250,000 0.56 1,679,773,800 8,901,500 0.950 2013-08-29
501 2013-08-30 9,120,000 20,000 0.54 1,679,773,800 9,576,000 1.050 2013-08-28
502 2013-08-29 9,100,000 80,000 0.54 1,679,773,800 9,919,000 1.090 2013-08-27
503 2013-08-09 9,020,000 100,000 0.54 1,679,773,800 9,741,600 1.080 2013-08-07
504 2013-08-07 8,920,000 -20,000 0.53 1,679,773,800 9,990,400 1.120 2013-08-05
505 2013-07-25 8,940,000 50,000 0.53 1,679,773,800 10,549,200 1.180 2013-07-23
506 2013-07-24 8,890,000 -50,000 0.53 1,679,773,800 10,401,300 1.170 2013-07-22
507 2013-07-23 8,940,000 -66,000 0.53 1,679,773,800 10,191,600 1.140 2013-07-19
508 2013-07-17 9,006,000 50,000 0.54 1,679,773,800 9,816,540 1.090 2013-07-15
509 2013-07-10 8,956,000 50,000 0.53 1,679,773,800 8,866,440 0.990 2013-07-08
510 2013-07-02 8,906,000 120,000 0.53 1,679,773,800 8,906,000 1.000 2013-06-27
511 2013-06-27 8,786,000 100,000 0.52 1,679,773,800 7,995,260 0.910 2013-06-25
512 2013-06-24 8,686,000 30,000 0.52 1,679,773,800 9,728,320 1.120 2013-06-20
513 2013-06-19 8,656,000 -10,000 0.52 1,679,773,800 10,214,080 1.180 2013-06-17
514 2013-06-17 8,666,000 100,000 0.52 1,679,773,800 10,399,200 1.200 2013-06-13
515 2013-06-14 8,566,000 28,000 0.51 1,679,773,800 10,621,840 1.240 2013-06-11
516 2013-06-11 8,538,000 120,000 0.51 1,679,773,800 10,501,740 1.230 2013-06-07
517 2013-06-07 8,418,000 22,000 0.50 1,679,773,800 10,438,320 1.240 2013-06-05
518 2013-06-06 8,396,000 -100,000 0.50 1,679,773,800 10,746,880 1.280 2013-06-04
519 2013-06-05 8,496,000 86,000 0.51 1,679,773,800 11,044,800 1.300 2013-06-03
520 2013-06-04 8,410,000 -40,000 0.50 1,679,773,800 11,605,800 1.380 2013-05-31
521 2013-05-31 8,450,000 188,000 0.50 1,679,773,800 11,238,500 1.330 2013-05-29
522 2013-05-27 8,262,000 104,000 0.49 1,679,773,800 10,244,880 1.240 2013-05-23
523 2013-05-24 8,158,000 -408,000 0.49 1,679,773,800 10,850,140 1.330 2013-05-22
524 2013-05-14 8,566,000 -30,000 0.51 1,679,773,800 13,277,300 1.550 2013-05-10
525 2013-05-10 8,596,000 -30,000 0.51 1,679,773,800 12,464,200 1.450 2013-05-08
526 2013-05-07 8,626,000 -230,000 0.51 1,679,773,800 12,593,960 1.460 2013-05-03
527 2013-05-06 8,856,000 -102,000 0.53 1,679,773,800 12,841,200 1.450 2013-05-02
528 2013-05-03 8,958,000 -100,000 0.53 1,679,773,800 12,003,720 1.340 2013-04-30
529 2013-05-02 9,058,000 96,000 0.54 1,679,773,800 11,503,660 1.270 2013-04-29
530 2013-04-30 8,962,000 -216,000 0.53 1,679,773,800 11,381,740 1.270 2013-04-26
531 2013-04-29 9,178,000 -24,000 0.55 1,679,773,800 11,839,620 1.290 2013-04-25
532 2013-04-26 9,202,000 -20,000 0.55 1,679,773,800 11,870,580 1.290 2013-04-24
533 2013-04-24 9,222,000 20,000 0.55 1,679,773,800 11,896,380 1.290 2013-04-22
534 2013-04-23 9,202,000 -100,000 0.55 1,679,773,800 11,962,600 1.300 2013-04-19
535 2013-04-18 9,302,000 -86,000 0.55 1,679,773,800 11,813,540 1.270 2013-04-16
536 2013-04-17 9,388,000 96,000 0.56 1,679,773,800 12,110,520 1.290 2013-04-15
537 2013-04-16 9,292,000 -196,000 0.55 1,679,773,800 12,079,600 1.300 2013-04-12
538 2013-04-15 9,488,000 -216,000 0.56 1,679,773,800 12,049,760 1.270 2013-04-11
539 2013-04-12 9,704,000 -160,000 0.58 1,679,773,800 12,518,160 1.290 2013-04-10
540 2013-04-11 9,864,000 -8,000 0.59 1,679,773,800 11,738,160 1.190 2013-04-09
541 2013-04-05 9,872,000 -196,000 0.59 1,679,773,800 12,043,840 1.220 2013-04-02
542 2013-04-03 10,068,000 -50,000 0.60 1,679,773,800 11,880,240 1.180 2013-03-28
543 2013-04-02 10,118,000 -50,000 0.60 1,679,773,800 11,129,800 1.100 2013-03-27
544 2013-03-28 10,168,000 50,000 0.61 1,679,773,800 11,184,800 1.100 2013-03-26
545 2013-03-26 10,118,000 40,000 0.60 1,679,773,800 11,433,340 1.130 2013-03-22
546 2013-03-15 10,078,000 66,000 0.60 1,679,773,800 11,690,480 1.160 2013-03-13
547 2013-03-12 10,012,000 50,000 0.60 1,679,773,800 12,715,240 1.270 2013-03-08
548 2013-03-08 9,962,000 -150,000 0.59 1,679,773,800 12,552,120 1.260 2013-03-06
549 2013-03-06 10,112,000 -42,000 0.60 1,679,773,800 11,527,680 1.140 2013-03-04
550 2013-03-01 10,154,000 -20,000 0.60 1,679,773,800 11,575,560 1.140 2013-02-27
551 2013-02-28 10,174,000 50,000 0.61 1,679,773,800 11,394,880 1.120 2013-02-26
552 2013-02-27 10,124,000 -10,000 0.60 1,679,773,800 11,743,840 1.160 2013-02-25
553 2013-02-22 10,134,000 -46,000 0.60 1,679,773,800 11,958,120 1.180 2013-02-20
554 2013-02-21 10,180,000 -204,000 0.61 1,679,773,800 12,216,000 1.200 2013-02-19
555 2013-02-20 10,384,000 -70,000 0.62 1,679,773,800 12,460,800 1.200 2013-02-18
556 2013-02-19 10,454,000 -344,000 0.62 1,679,773,800 12,022,100 1.150 2013-02-15
557 2013-02-18 10,798,000 -300,000 0.64 1,679,773,800 11,445,880 1.060 2013-02-14
558 2013-02-15 11,098,000 -196,000 0.66 1,679,773,800 11,763,880 1.060 2013-02-08
559 2013-02-14 11,294,000 60,000 0.67 1,679,773,800 11,406,940 1.010 2013-02-07
560 2013-02-08 11,234,000 50,000 0.67 1,679,773,800 11,795,700 1.050 2013-02-06
561 2013-02-05 11,184,000 18,000 0.67 1,679,773,800 11,631,360 1.040 2013-02-01
562 2013-02-04 11,166,000 130,000 0.66 1,679,773,800 11,500,980 1.030 2013-01-31
563 2013-02-01 11,036,000 22,000 0.66 1,679,773,800 11,698,160 1.060 2013-01-30
564 2013-01-29 11,014,000 100,000 0.66 1,679,473,800 11,895,120 1.080 2013-01-25
565 2013-01-28 10,914,000 -36,000 0.65 1,679,473,800 12,223,680 1.120 2013-01-24
566 2013-01-25 10,950,000 -122,000 0.65 1,679,473,800 12,483,000 1.140 2013-01-23
567 2013-01-24 11,072,000 384,000 0.66 1,679,473,800 12,732,800 1.150 2013-01-22
568 2013-01-23 10,688,000 176,000 0.64 1,679,473,800 11,329,280 1.060 2013-01-21
569 2013-01-22 10,512,000 140,000 0.63 1,679,473,800 11,352,960 1.080 2013-01-18
570 2013-01-21 10,372,000 -38,000 0.62 1,679,473,800 11,305,480 1.090 2013-01-17
571 2013-01-18 10,410,000 50,000 0.62 1,679,473,800 12,075,600 1.160 2013-01-16
572 2013-01-16 10,360,000 60,000 0.62 1,679,473,800 12,017,600 1.160 2013-01-14
573 2013-01-15 10,300,000 90,000 0.61 1,679,473,800 11,639,000 1.130 2013-01-11
574 2013-01-14 10,210,000 72,000 0.61 1,679,473,800 11,843,600 1.160 2013-01-10
575 2013-01-11 10,138,000 -250,000 0.60 1,679,473,800 12,064,220 1.190 2013-01-09
576 2013-01-10 10,388,000 230,000 0.62 1,679,473,800 11,634,560 1.120 2013-01-08
577 2013-01-09 10,158,000 1,108,000 0.60 1,679,473,800 11,173,800 1.100 2013-01-07
578 2013-01-08 9,050,000 100,000 0.54 1,679,473,800 11,674,500 1.290 2013-01-04
579 2013-01-07 8,950,000 132,000 0.53 1,679,473,800 11,814,000 1.320 2013-01-03
580 2013-01-04 8,818,000 -46,000 0.53 1,679,473,800 11,551,580 1.310 2013-01-02
581 2013-01-03 8,864,000 98,000 0.53 1,679,473,800 11,168,640 1.260 2012-12-28
582 2012-12-28 8,766,000 -4,000 0.52 1,679,473,800 10,519,200 1.200 2012-12-21
583 2012-12-21 8,770,000 120,000 0.52 1,679,473,800 9,997,800 1.140 2012-12-19
584 2012-12-20 8,650,000 42,000 0.52 1,679,473,800 9,774,500 1.130 2012-12-18
585 2012-12-19 8,608,000 80,000 0.51 1,679,473,800 9,899,200 1.150 2012-12-17
586 2012-12-18 8,528,000 -60,000 0.50 1,688,757,800 9,977,760 1.170 2012-12-14
587 2012-12-17 8,588,000 -170,000 0.51 1,688,757,800 9,876,200 1.150 2012-12-13
588 2012-12-14 8,758,000 -2,000 0.52 1,688,757,800 10,334,440 1.180 2012-12-12
589 2012-12-12 8,760,000 112,000 0.52 1,688,757,800 9,986,400 1.140 2012-12-10
590 2012-12-11 8,648,000 120,000 0.51 1,688,757,800 9,253,360 1.070 2012-12-07
591 2012-12-07 8,528,000 -110,000 0.50 1,688,757,800 8,954,400 1.050 2012-12-05
592 2012-12-06 8,638,000 200,000 0.51 1,688,757,800 8,724,380 1.010 2012-12-04
593 2012-12-04 8,438,000 70,000 0.50 1,688,757,800 8,016,100 0.950 2012-11-30
594 2012-12-03 8,368,000 150,000 0.50 1,688,757,800 8,284,320 0.990 2012-11-29
595 2012-11-30 8,218,000 -260,000 0.49 1,688,757,800 8,300,180 1.010 2012-11-28
596 2012-11-27 8,478,000 40,000 0.50 1,688,697,800 7,799,760 0.920 2012-11-23
597 2012-11-26 8,438,000 14,000 0.50 1,688,697,800 7,762,960 0.920 2012-11-22
598 2012-11-22 8,424,000 90,000 0.50 1,688,697,800 7,244,640 0.860 2012-11-20
599 2012-11-19 8,334,000 200,000 0.49 1,688,697,800 7,167,240 0.860 2012-11-15
600 2012-11-16 8,134,000 22,000 0.48 1,688,697,800 6,995,240 0.860 2012-11-14
601 2012-11-15 8,112,000 -14,000 0.48 1,688,697,800 7,057,440 0.870 2012-11-13
602 2012-11-13 8,126,000 -10,000 0.48 1,688,697,800 7,394,660 0.910 2012-11-09
603 2012-11-12 8,136,000 -60,000 0.48 1,688,697,800 7,403,760 0.910 2012-11-08
604 2012-11-09 8,196,000 -170,000 0.49 1,688,697,800 7,622,280 0.930 2012-11-07
605 2012-11-08 8,366,000 -110,000 0.50 1,688,697,800 7,864,040 0.940 2012-11-06
606 2012-11-07 8,476,000 -120,000 0.50 1,688,697,800 7,628,400 0.900 2012-11-05
607 2012-11-06 8,596,000 70,000 0.51 1,688,697,800 7,048,720 0.820 2012-11-02
608 2012-11-05 8,526,000 -250,000 0.50 1,688,697,800 7,076,580 0.830 2012-11-01
609 2012-10-31 8,776,000 -74,000 0.52 1,688,697,800 6,933,040 0.790 2012-10-29
610 2012-10-30 8,850,000 -282,000 0.52 1,688,697,800 7,080,000 0.800 2012-10-26
611 2012-10-29 9,132,000 242,000 0.54 1,688,697,800 7,579,560 0.830 2012-10-25
612 2012-10-26 8,890,000 80,000 0.53 1,688,697,800 7,378,700 0.830 2012-10-24
613 2012-10-25 8,810,000 -336,000 0.52 1,688,697,800 7,312,300 0.830 2012-10-22
614 2012-10-24 9,146,000 320,000 0.54 1,688,697,800 6,950,960 0.760 2012-10-19
615 2012-10-22 8,826,000 -50,000 0.52 1,688,697,800 6,442,980 0.730 2012-10-18
616 2012-10-18 8,876,000 74,000 0.53 1,688,697,800 6,124,440 0.690 2012-10-16
617 2012-10-16 8,802,000 94,000 0.52 1,688,697,800 5,985,360 0.680 2012-10-12
618 2012-10-09 8,708,000 -30,000 0.52 1,688,697,800 6,095,600 0.700 2012-10-05
619 2012-10-03 8,738,000 168,000 0.52 1,688,697,800 5,592,320 0.640 2012-09-27
620 2012-09-27 8,570,000 50,000 0.51 1,688,697,800 5,913,300 0.690 2012-09-25
621 2012-09-25 8,520,000 20,000 0.49 1,729,413,800 5,452,800 0.640 2012-09-21
622 2012-09-24 8,500,000 100,000 0.49 1,729,413,800 5,440,000 0.640 2012-09-20
623 2012-09-20 8,400,000 -30,000 0.49 1,729,413,800 5,208,000 0.620 2012-09-18
624 2012-09-19 8,430,000 30,000 0.49 1,729,413,800 5,226,600 0.620 2012-09-17
625 2012-09-18 8,400,000 250,000 0.49 1,729,413,800 5,544,000 0.660 2012-09-14
626 2012-09-14 8,150,000 30,000 0.47 1,729,413,800 5,460,500 0.670 2012-09-12
627 2012-09-13 8,120,000 500,000 0.47 1,729,413,800 5,440,400 0.670 2012-09-11
628 2012-09-12 7,620,000 -138,000 0.44 1,729,413,800 5,257,800 0.690 2012-09-10
629 2012-09-11 7,758,000 -150,000 0.45 1,729,413,800 5,042,700 0.650 2012-09-07
630 2012-09-07 7,908,000 4,000,000 0.46 1,729,413,800 4,902,960 0.620 2012-09-05
631 2012-09-05 3,908,000 102,000 0.23 1,729,413,800 2,462,040 0.630 2012-09-03
632 2012-08-28 3,806,000 200,000 0.22 1,746,753,800 2,359,720 0.620 2012-08-24
633 2012-08-23 3,606,000 -20,000 0.21 1,746,753,800 2,307,840 0.640 2012-08-21
634 2012-08-22 3,626,000 30,000 0.21 1,746,753,800 2,320,640 0.640 2012-08-20
635 2012-08-17 3,596,000 -10,000 0.21 1,746,753,800 2,265,480 0.630 2012-08-15
636 2012-08-09 3,606,000 -200,000 0.21 1,746,753,800 2,379,960 0.660 2012-08-07
637 2012-08-07 3,806,000 30,000 0.22 1,746,753,800 2,359,720 0.620 2012-08-03
638 2012-08-03 3,776,000 300,000 0.22 1,746,753,800 2,190,080 0.580 2012-08-01
639 2012-08-02 3,476,000 40,000 0.20 1,746,753,800 2,050,840 0.590 2012-07-31
640 2012-08-01 3,436,000 200,000 0.20 1,746,753,800 2,061,600 0.600 2012-07-30
641 2012-07-25 3,236,000 10,000 0.18 1,759,053,800 2,071,040 0.640 2012-07-23
642 2012-07-20 3,226,000 20,000 0.18 1,759,053,800 2,032,380 0.630 2012-07-18
643 2012-07-16 3,206,000 10,000 0.18 1,759,053,800 1,987,720 0.620 2012-07-12
644 2012-07-13 3,196,000 988,000 0.18 1,759,053,800 1,981,520 0.620 2012-07-11
645 2012-07-09 2,208,000 10,000 0.13 1,759,053,800 1,567,680 0.710 2012-07-05
646 2012-07-06 2,198,000 100,000 0.12 1,759,053,800 1,472,660 0.670 2012-07-04
647 2012-07-04 2,098,000 6,000 0.12 1,759,053,800 1,321,740 0.630 2012-06-29
648 2012-06-28 2,092,000 -10,000 0.12 1,759,053,800 1,610,840 0.770 2012-06-26
649 2012-06-25 2,102,000 20,000 0.12 1,759,053,800 1,933,840 0.920 2012-06-21
650 2012-06-20 2,082,000 10,000 0.12 1,759,053,800 1,707,240 0.820 2012-06-18
651 2012-06-12 2,072,000 16,000 0.12 1,759,053,800 1,636,880 0.790 2012-06-08
652 2012-06-05 2,056,000 30,000 0.12 1,759,053,800 1,788,720 0.870 2012-06-01
653 2012-06-04 2,026,000 30,000 0.12 1,759,053,800 1,782,880 0.880 2012-05-31
654 2012-06-01 1,996,000 -26,000 0.11 1,759,053,800 1,836,320 0.920 2012-05-30
655 2012-05-29 2,022,000 10,000 0.11 1,759,053,800 1,880,460 0.930 2012-05-25
656 2012-05-28 2,012,000 -10,000 0.11 1,759,053,800 1,951,640 0.970 2012-05-24
657 2012-05-25 2,022,000 10,000 0.11 1,759,053,800 2,042,220 1.010 2012-05-23
658 2012-05-23 2,012,000 10,000 0.11 1,759,053,800 1,931,520 0.960 2012-05-21
659 2012-05-22 2,002,000 -10,000 0.11 1,759,053,800 1,901,900 0.950 2012-05-18
660 2012-05-18 2,012,000 1,110,000 0.11 1,759,053,800 1,971,760 0.980 2012-05-16
661 2012-05-15 902,000 6,000 0.05 1,759,053,800 1,019,260 1.130 2012-05-11
662 2012-05-04 896,000 12,000 0.05 1,759,053,800 1,200,640 1.340 2012-05-02
663 2012-04-27 884,000 -24,000 0.05 1,759,053,800 1,184,560 1.340 2012-04-25
664 2012-04-23 908,000 -116,000 0.05 1,759,053,800 1,280,280 1.410 2012-04-19
665 2012-04-20 1,024,000 116,000 0.06 1,759,053,800 1,443,840 1.410 2012-04-18
666 2012-04-16 908,000 -140,000 0.05 1,759,053,800 1,216,720 1.340 2012-04-12
667 2012-04-13 1,048,000 20,000 0.06 1,759,053,800 1,372,880 1.310 2012-04-11
668 2012-04-12 1,028,000 14,000 0.06 1,759,053,800 1,418,640 1.380 2012-04-10
669 2012-04-10 1,014,000 10,000 0.06 1,759,053,800 1,429,740 1.410 2012-04-03
670 2012-04-02 1,004,000 -100,000 0.06 1,759,053,800 1,495,960 1.490 2012-03-29
671 2012-03-27 1,104,000 -4,000 0.06 1,759,053,800 1,656,000 1.500 2012-03-23
672 2012-03-26 1,108,000 30,000 0.06 1,759,053,800 1,673,080 1.510 2012-03-22
673 2012-03-23 1,078,000 158,000 0.06 1,759,053,800 1,660,120 1.540 2012-03-21
674 2012-03-22 920,000 6,000 0.05 1,759,053,800 1,444,400 1.570 2012-03-20
675 2012-03-21 914,000 120,000 0.05 1,759,053,800 1,471,540 1.610 2012-03-19
676 2012-03-19 794,000 10,000 0.05 1,759,053,800 1,381,560 1.740 2012-03-15
677 2012-03-16 784,000 -70,000 0.04 1,759,053,800 1,372,000 1.750 2012-03-14
678 2012-03-15 854,000 10,000 0.05 1,759,053,800 1,528,660 1.790 2012-03-13
679 2012-03-13 844,000 -10,000 0.05 1,759,053,800 1,468,560 1.740 2012-03-09
680 2012-03-12 854,000 -26,000 0.05 1,759,053,800 1,494,500 1.750 2012-03-08
681 2012-03-09 880,000 24,000 0.05 1,759,053,800 1,452,000 1.650 2012-03-07
682 2012-03-08 856,000 64,000 0.05 1,759,053,800 1,446,640 1.690 2012-03-06
683 2012-03-07 792,000 -80,000 0.05 1,759,053,800 1,481,040 1.870 2012-03-05
684 2012-03-06 872,000 -40,000 0.05 1,759,053,800 1,482,400 1.700 2012-03-02
685 2012-03-05 912,000 30,000 0.05 1,759,053,800 1,486,560 1.630 2012-03-01
686 2012-03-02 882,000 -150,000 0.05 1,759,053,800 1,472,940 1.670 2012-02-29
687 2012-03-01 1,032,000 100,000 0.06 1,759,053,800 1,661,520 1.610 2012-02-28
688 2012-02-29 932,000 -20,000 0.05 1,759,053,800 1,491,200 1.600 2012-02-27
689 2012-02-28 952,000 -140,000 0.05 1,759,053,800 1,513,680 1.590 2012-02-24
690 2012-02-23 1,092,000 -30,000 0.06 1,759,053,800 1,638,000 1.500 2012-02-21
691 2012-02-22 1,122,000 70,000 0.06 1,759,053,800 1,683,000 1.500 2012-02-20
692 2012-02-21 1,052,000 10,000 0.06 1,759,053,800 1,599,040 1.520 2012-02-17
693 2012-02-20 1,042,000 116,000 0.06 1,759,053,800 1,583,840 1.520 2012-02-16
694 2012-02-17 926,000 30,000 0.05 1,759,053,800 1,453,820 1.570 2012-02-15
695 2012-02-16 896,000 -70,000 0.05 1,759,053,800 1,424,640 1.590 2012-02-14
696 2012-02-15 966,000 -54,000 0.05 1,759,053,800 1,439,340 1.490 2012-02-13
697 2012-02-14 1,020,000 -26,000 0.06 1,759,053,800 1,530,000 1.500 2012-02-10
698 2012-02-13 1,046,000 492,000 0.06 1,759,053,800 1,621,300 1.550 2012-02-09
699 2012-02-10 554,000 10,000 0.03 1,759,053,800 786,680 1.420 2012-02-08
700 2012-02-08 544,000 20,000 0.03 1,759,053,800 723,520 1.330 2012-02-06
701 2012-02-07 524,000 120,000 0.03 1,759,053,800 717,880 1.370 2012-02-03
702 2012-02-06 404,000 30,000 0.02 1,759,053,800 565,600 1.400 2012-02-02
703 2012-02-01 374,000 20,000 0.02 1,759,053,800 561,000 1.500 2012-01-30
704 2012-01-31 354,000 10,000 0.02 1,759,053,800 598,260 1.690 2012-01-27
705 2012-01-11 344,000 10,000 0.02 1,759,053,800 639,840 1.860 2012-01-09
706 2011-12-05 334,000 -10,000 0.02 1,757,743,800 731,460 2.190 2011-12-01
707 2011-11-18 344,000 -10,000 0.02 1,757,697,800 722,400 2.100 2011-11-16
708 2011-11-10 354,000 -10,000 0.02 1,757,697,800 782,340 2.210 2011-11-08
709 2011-11-03 364,000 -10,000 0.02 1,757,697,800 735,280 2.020 2011-11-01
710 2011-11-02 374,000 10,000 0.02 1,757,697,800 759,220 2.030 2011-10-31
711 2011-11-01 364,000 10,000 0.02 1,757,697,800 687,960 1.890 2011-10-28
712 2011-10-20 354,000 10,000 0.02 1,757,697,800 704,460 1.990 2011-10-18
713 2011-10-19 344,000 10,000 0.02 1,757,697,800 712,080 2.070 2011-10-17
714 2011-10-11 334,000 20,000 0.02 1,757,697,800 581,160 1.740 2011-10-07
715 2011-09-30 314,000 -50,000 0.02 1,757,697,800 552,640 1.760 2011-09-27
716 2011-08-26 364,000 4,000 0.02 1,757,697,800 808,080 2.220 2011-08-24
717 2011-08-23 360,000 4,000 0.02 1,757,697,800 878,400 2.440 2011-08-19
718 2011-08-19 356,000 -4,000 0.02 1,757,697,800 922,040 2.590 2011-08-17
719 2011-07-29 360,000 -12,000 0.02 1,757,617,800 1,083,600 3.010 2011-07-27
720 2011-07-28 372,000 -50,000 0.02 1,757,617,800 1,108,560 2.980 2011-07-26
721 2011-07-26 422,000 4,000 0.02 1,757,617,800 1,164,720 2.760 2011-07-22
722 2011-07-21 418,000 -10,000 0.02 1,757,617,800 1,132,780 2.710 2011-07-19
723 2011-07-12 428,000 -4,000 0.02 1,757,617,800 1,241,200 2.900 2011-07-08
724 2011-07-06 432,000 50,000 0.02 1,757,617,800 1,084,320 2.510 2011-07-04
725 2011-07-05 382,000 4,000 0.02 1,757,617,800 909,160 2.380 2011-06-30
726 2011-07-04 378,000 4,000 0.02 1,757,617,800 895,860 2.370 2011-06-29
727 2011-06-29 374,000 -12,000 0.02 1,757,617,800 908,820 2.430 2011-06-27
728 2011-06-28 386,000 22,000 0.02 1,757,617,800 853,060 2.210 2011-06-24
729 2011-06-27 364,000 10,000 0.02 1,757,617,800 859,040 2.360 2011-06-23
730 2011-06-23 354,000 -10,000 0.02 1,757,617,800 895,620 2.530 2011-06-21
731 2011-06-20 364,000 -10,000 0.02 1,757,617,800 960,960 2.640 2011-06-16
732 2011-06-08 374,000 -20,000 0.02 1,757,617,800 1,092,080 2.920 2011-06-03
733 2011-06-03 394,000 -18,000 0.02 1,757,617,800 1,154,420 2.930 2011-06-01
734 2011-06-01 412,000 2,000 0.02 1,757,617,800 1,203,040 2.920 2011-05-30
735 2011-05-31 410,000 -10,000 0.02 1,757,617,800 1,201,300 2.930 2011-05-27
736 2011-05-30 420,000 -20,000 0.02 1,757,617,800 1,251,600 2.980 2011-05-26
737 2011-05-27 440,000 256,000 0.03 1,757,617,800 1,324,400 3.010 2011-05-25
738 2011-05-20 184,000 -28,000 0.02 878,808,900 644,000 3.500 2011-05-18
739 2011-05-19 212,000 -4,000 0.02 878,808,900 752,600 3.550 2011-05-17
740 2011-05-18 216,000 4,000 0.02 878,808,900 786,240 3.640 2011-05-16
741 2011-05-17 212,000 -30,000 0.02 878,808,900 744,120 3.510 2011-05-13
742 2011-05-16 242,000 -16,000 0.03 878,808,900 803,440 3.320 2011-05-12
743 2011-05-13 258,000 -258,000 0.03 878,808,900 852,690 3.305 2011-05-11
744 2011-05-12 516,000 32,000 0.03 1,757,617,800 1,684,740 3.265 2011-05-09
745 2011-05-09 484,000 -4,000 0.03 1,757,251,800 1,560,900 3.225 2011-05-05
746 2011-05-06 488,000 20,000 0.03 1,757,251,800 1,586,000 3.250 2011-05-04
747 2011-05-05 468,000 40,000 0.03 1,757,251,800 1,530,360 3.270 2011-05-03
748 2011-05-04 428,000 -304,000 0.02 1,757,251,800 1,423,100 3.325 2011-04-29
749 2011-04-29 732,000 -16,000 0.04 1,756,199,800 2,455,860 3.355 2011-04-27
750 2011-04-27 748,000 -40,000 0.04 1,756,199,800 2,494,580 3.335 2011-04-21
751 2011-04-26 788,000 -72,000 0.04 1,756,199,800 2,624,040 3.330 2011-04-20
752 2011-04-20 860,000 28,000 0.05 1,756,199,800 2,666,000 3.100 2011-04-18
753 2011-04-19 832,000 -64,000 0.05 1,756,199,800 2,624,960 3.155 2011-04-15
754 2011-04-18 896,000 -24,000 0.05 1,756,199,800 2,602,880 2.905 2011-04-14
755 2011-04-14 920,000 -20,000 0.05 1,756,199,800 2,571,400 2.795 2011-04-12
756 2011-04-13 940,000 64,000 0.05 1,756,199,800 2,650,800 2.820 2011-04-11
757 2011-04-12 876,000 32,000 0.05 1,756,199,800 2,452,800 2.800 2011-04-08
758 2011-04-11 844,000 56,000 0.05 1,756,199,800 2,202,840 2.610 2011-04-07
759 2011-04-08 788,000 284,000 0.04 1,756,199,800 2,198,520 2.790 2011-04-06
760 2011-04-07 504,000 -8,000 0.03 1,756,199,800 1,433,880 2.845 2011-04-04
761 2011-04-06 512,000 84,000 0.03 1,756,199,800 1,364,480 2.665 2011-04-01
762 2011-04-04 428,000 20,000 0.02 1,756,199,800 1,217,660 2.845 2011-03-31
763 2011-03-23 408,000 -8,000 0.02 1,756,199,800 1,297,440 3.180 2011-03-21
764 2011-03-18 416,000 8,000 0.02 1,756,199,800 1,208,480 2.905 2011-03-16
765 2011-03-17 408,000 -12,000 0.02 1,756,199,800 1,207,680 2.960 2011-03-15
766 2011-03-16 420,000 16,000 0.02 1,756,199,800 1,299,900 3.095 2011-03-14
767 2011-03-09 404,000 8,000 0.02 1,657,515,800 1,373,600 3.400 2011-03-07
768 2011-03-04 396,000 24,000 0.02 1,657,515,800 1,237,500 3.125 2011-03-02
769 2011-03-03 372,000 4,000 0.02 1,657,515,800 1,171,800 3.150 2011-03-01
770 2011-03-02 368,000 4,000 0.02 1,657,515,800 1,094,800 2.975 2011-02-28
771 2011-02-28 364,000 -20,000 0.02 1,657,515,800 1,046,500 2.875 2011-02-24
772 2011-02-25 384,000 -20,000 0.02 1,657,515,800 1,092,480 2.845 2011-02-23
773 2011-02-23 404,000 8,000 0.02 1,657,515,800 1,187,760 2.940 2011-02-21
774 2011-02-22 396,000 -8,000 0.02 1,657,515,800 1,237,500 3.125 2011-02-18
775 2011-02-18 404,000 4,000 0.02 1,657,515,800 1,264,520 3.130 2011-02-16
776 2011-02-15 400,000 32,000 0.02 1,657,515,800 1,270,000 3.175 2011-02-11
777 2011-02-14 368,000 12,000 0.02 1,657,515,800 1,155,520 3.140 2011-02-10
778 2011-01-25 356,000 8,000 0.02 1,653,415,800 1,164,120 3.270 2011-01-21
779 2011-01-17 348,000 -32,000 0.02 1,645,011,800 1,244,100 3.575 2011-01-13
780 2011-01-14 380,000 -40,000 0.02 1,645,011,800 1,255,900 3.305 2011-01-12
781 2011-01-11 420,000 60,000 0.03 1,645,011,800 1,528,800 3.640 2011-01-07
782 2011-01-10 360,000 44,000 0.02 1,645,011,800 1,328,400 3.690 2011-01-06
783 2011-01-07 316,000 76,000 0.02 1,632,587,800 1,106,000 3.500 2011-01-05
784 2011-01-06 240,000 120,000 0.01 1,632,587,800 844,800 3.520 2011-01-04
785 2010-12-28 120,000 -20,000 0.01 1,630,761,800 470,400 3.920 2010-12-22
786 2010-12-22 140,000 -20,000 0.01 1,630,761,800 538,300 3.845 2010-12-20
787 2010-12-21 160,000 20,000 0.01 1,630,761,800 593,600 3.710 2010-12-17
788 2010-12-16 140,000 8,000 0.01 1,630,761,800 573,300 4.095 2010-12-14
789 2010-12-13 132,000 16,000 0.01 1,630,761,800 506,880 3.840 2010-12-09
790 2010-12-08 116,000 -8,000 0.01 1,630,761,800 420,500 3.625 2010-12-06
791 2010-12-01 124,000 20,000 0.01 1,630,761,800 418,500 3.375 2010-11-29
792 2010-11-22 104,000 -24,000 0.01 1,619,089,800 352,040 3.385 2010-11-18
793 2010-11-11 128,000 -8,000 0.01 1,619,089,800 441,600 3.450 2010-11-09
794 2010-11-10 136,000 12,000 0.01 1,619,089,800 474,640 3.490 2010-11-08
795 2010-11-09 124,000 8,000 0.01 1,619,089,800 419,740 3.385 2010-11-05
796 2010-11-08 116,000 -184,000 0.01 1,619,089,800 361,920 3.120 2010-11-04
797 2010-10-22 300,000 -240,000 0.02 1,611,490,000 802,500 2.675 2010-10-20
798 2010-10-20 540,000 -52,000 0.03 1,611,490,000 1,436,400 2.660 2010-10-18
799 2010-10-12 592,000 -20,000 0.04 1,607,466,000 1,453,360 2.455 2010-10-08
800 2010-10-08 612,000 52,000 0.04 1,607,466,000 1,484,100 2.425 2010-10-06
801 2010-10-06 560,000 -4,000 0.03 1,607,466,000 1,279,600 2.285 2010-10-04
802 2010-09-24 564,000 20,000 0.04 1,604,810,000 1,246,440 2.210 2010-09-21
803 2010-09-22 544,000 8,000 0.03 1,604,810,000 1,210,400 2.225 2010-09-20
804 2010-09-21 536,000 -4,000 0.03 1,604,810,000 1,206,000 2.250 2010-09-17
805 2010-09-17 540,000 -64,000 0.03 1,604,810,000 1,225,800 2.270 2010-09-15
806 2010-09-16 604,000 -20,000 0.04 1,604,810,000 1,340,880 2.220 2010-09-14
807 2010-09-15 624,000 -200,000 0.04 1,604,810,000 1,385,280 2.220 2010-09-13
808 2010-09-14 824,000 -20,000 0.05 1,602,092,000 1,783,960 2.165 2010-09-10
809 2010-09-07 844,000 32,000 0.05 1,585,964,000 1,772,400 2.100 2010-09-03
810 2010-09-01 812,000 -8,000 0.05 1,585,964,000 1,672,720 2.060 2010-08-30
811 2010-08-31 820,000 200,000 0.05 1,585,964,000 1,623,600 1.980 2010-08-27
812 2010-08-30 620,000 20,000 0.04 1,585,024,000 1,261,700 2.035 2010-08-26
813 2010-08-27 600,000 32,000 0.04 1,585,024,000 1,224,000 2.040 2010-08-25
814 2010-08-25 568,000 52,000 0.04 1,585,024,000 1,241,080 2.185 2010-08-23
815 2010-08-23 516,000 -284,000 0.03 1,585,024,000 1,052,640 2.040 2010-08-19
816 2010-08-20 800,000 -620,000 0.05 1,519,382,400 1,684,000 2.105 2010-08-18
817 2010-08-19 1,420,000 300,000 0.09 1,519,382,400 2,847,100 2.005 2010-08-17
818 2010-08-13 1,120,000 8,000 0.07 1,509,382,400 2,150,400 1.920 2010-08-11
819 2010-08-09 1,112,000 4,000 0.07 1,505,382,400 2,157,280 1.940 2010-08-05
820 2010-08-06 1,108,000 200,000 0.07 1,505,382,400 2,105,200 1.900 2010-08-04
821 2010-08-05 908,000 40,000 0.06 1,505,382,400 1,747,900 1.925 2010-08-03
822 2010-08-03 868,000 -20,000 0.06 1,505,382,400 1,736,000 2.000 2010-07-30
823 2010-07-30 888,000 20,000 0.06 1,505,382,400 1,682,760 1.895 2010-07-28
824 2010-07-22 868,000 -20,000 0.06 1,487,382,400 1,662,220 1.915 2010-07-20
825 2010-07-19 888,000 164,000 0.07 1,327,382,400 1,704,960 1.920 2010-07-15
826 2010-07-16 724,000 16,000 0.05 1,327,382,400 1,455,240 2.010 2010-07-14
827 2010-07-14 708,000 400,000 0.05 1,327,382,400 1,313,340 1.855 2010-07-12
828 2010-07-12 308,000 -16,000 0.02 1,324,782,400 622,160 2.020 2010-07-08
829 2010-07-07 324,000 24,000 0.02 1,324,782,400 581,580 1.795 2010-07-05
830 2010-06-30 300,000 -12,000 0.02 1,324,782,400 576,000 1.920 2010-06-28
831 2010-06-23 312,000 28,000 0.02 1,324,782,400 575,640 1.845 2010-06-21
832 2010-06-11 284,000 60,000 0.02 1,322,062,400 475,700 1.675 2010-06-09
833 2010-05-13 224,000 4,000 0.02 1,320,754,400 449,120 2.005 2010-05-11
834 2010-05-05 220,000 -20,000 0.02 1,320,754,400 413,600 1.880 2010-05-03
835 2010-04-26 240,000 -40,000 0.02 1,302,736,000 384,000 1.600 2010-04-22
836 2010-04-19 280,000 -60,000 0.02 1,302,736,000 407,400 1.455 2010-04-15
837 2010-04-16 340,000 -120,000 0.03 1,302,736,000 477,700 1.405 2010-04-14
838 2010-04-09 460,000 60,000 0.04 1,291,708,000 561,200 1.220 2010-04-07
839 2010-03-30 400,000 20,000 0.03 1,240,936,000 464,000 1.160 2010-03-26
840 2010-03-29 380,000 -60,000 0.03 1,240,936,000 456,000 1.200 2010-03-25
841 2010-03-25 440,000 -24,000 0.04 1,240,936,000 519,200 1.180 2010-03-23
842 2010-03-10 464,000 60,000 0.04 1,240,936,000 422,240 0.910 2010-03-08
843 2010-02-23 404,000 12,000 0.03 1,240,936,000 333,300 0.825 2010-02-19
844 2010-01-29 392,000 12,000 0.03 1,236,282,000 317,520 0.810 2010-01-27
845 2009-10-20 380,000 160,000 0.03 1,297,780,000 182,400 0.480 2009-10-16
846 2009-10-19 220,000 -40,000 0.02 1,297,780,000 107,800 0.490 2009-10-15
847 2009-10-13 260,000 -240,000 0.02 1,297,780,000 120,900 0.465 2009-10-09
848 2009-10-06 500,000 20,000 0.04 1,297,780,000 205,000 0.410 2009-10-02
849 2009-09-08 480,000 -40,000 0.04 1,297,080,000 172,800 0.360 2009-09-04
850 2009-09-02 520,000 20,000 0.04 1,297,080,000 197,600 0.380 2009-08-31
851 2009-08-11 500,000 100,000 0.04 1,297,080,000 200,000 0.400 2009-08-07
852 2009-07-06 400,000 68,000 0.03 1,303,324,000 140,000 0.350 2009-07-02
853 2009-06-18 332,000 12,000 0.03 1,303,324,000 119,520 0.360 2009-06-16
854 2009-05-26 320,000 60,000 0.02 1,316,072,000 121,600 0.380 2009-05-22
855 2009-05-12 260,000 100,000 0.02 1,316,072,000 101,400 0.390 2009-05-08
856 2009-04-20 160,000 -160,000 0.01 1,323,744,000 47,200 0.295 2009-04-16
857 2009-03-30 320,000 160,000 0.02 1,323,744,000 80,000 0.250 2009-03-26
858 2009-01-15 160,000 -60,000 0.01 1,400,588,000 50,400 0.315 2009-01-13
859 2008-12-10 220,000 -160,000 0.02 1,416,072,000 70,400 0.320 2008-12-08
860 2008-12-02 380,000 -200,000 0.03 1,416,072,000 70,300 0.185 2008-11-28
861 2008-11-24 580,000 200,000 0.04 1,416,072,000 101,500 0.175 2008-11-20
862 2008-11-18 380,000 220,000 0.03 1,416,072,000 59,660 0.157 2008-11-14
863 2008-10-24 160,000 -12,000 0.01 1,423,580,000 36,800 0.230 2008-10-22
864 2008-10-23 172,000 12,000 0.01 1,423,580,000 42,140 0.245 2008-10-21
865 2008-10-20 160,000 -12,000 0.01 1,423,580,000 43,200 0.270 2008-10-16
866 2008-08-01 172,000 -8,000 0.01 1,437,568,000 119,540 0.695 2008-07-30
867 2008-07-23 180,000 20,000 0.01 1,443,300,000 144,000 0.800 2008-07-21
868 2008-05-14 160,000 80,000 0.01 1,442,480,000 220,000 1.375 2008-05-09
869 2008-02-29 80,000 40,000 0.01 1,442,480,000 85,200 1.065 2008-02-27
870 2007-11-20 40,000 -24,000 0.00 1,442,400,000 54,600 1.365 2007-11-16
871 2007-11-05 64,000 -40,000 0.00 1,442,400,000 92,800 1.450 2007-11-01
872 2007-10-23 104,000 -20,000 0.01 1,441,460,000 166,400 1.600 2007-10-18
873 2007-10-09 124,000 -20,000 0.01 1,441,460,000 223,200 1.800 2007-10-05
874 2007-10-04 144,000 20,000 0.01 1,441,460,000 245,520 1.705 2007-10-02
875 2007-10-03 124,000 20,000 0.01 1,441,460,000 213,900 1.725 2007-09-28
876 2007-10-02 104,000 -32,000 0.01 1,441,460,000 186,680 1.795 2007-09-27
877 2007-09-27 136,000 20,000 0.01 1,440,740,000 234,600 1.725 2007-09-24
878 2007-09-25 116,000 -24,000 0.01 1,440,740,000 197,200 1.700 2007-09-21
879 2007-09-24 140,000 -388,000 0.01 1,440,740,000 245,000 1.750 2007-09-20
880 2007-09-20 528,000 56,000 0.04 1,440,740,000 950,400 1.800 2007-09-18
881 2007-09-18 472,000 -1,000,000 0.03 1,440,740,000 835,440 1.770 2007-09-14
882 2007-09-05 1,472,000 40,000 0.10 1,440,740,000 2,576,000 1.750 2007-09-03
883 2007-09-04 1,432,000 -8,000 0.10 1,440,740,000 2,470,200 1.725 2007-08-31
884 2007-08-24 1,440,000 -40,000 0.10 1,440,700,000 2,563,200 1.780 2007-08-22
885 2007-08-23 1,480,000 -48,000 0.10 1,440,700,000 2,560,400 1.730 2007-08-21
886 2007-08-15 1,528,000 40,000 0.11 1,440,700,000 2,421,880 1.585 2007-08-13
887 2007-08-09 1,488,000 -20,000 0.10 1,440,700,000 2,321,280 1.560 2007-08-07
888 2007-08-07 1,508,000 -20,000 0.10 1,440,700,000 2,480,660 1.645 2007-08-03
889 2007-08-06 1,528,000 -20,000 0.11 1,440,700,000 2,589,960 1.695 2007-08-02
890 2007-08-01 1,548,000 420,000 0.11 1,440,700,000 2,693,520 1.740 2007-07-30
891 2007-07-27 1,128,000 20,000 0.08 1,440,000,000 2,182,680 1.935 2007-07-25
892 2007-07-25 1,108,000 40,000 0.08 1,440,000,000 2,105,200 1.900 2007-07-23
893 2007-07-24 1,068,000 -140,000 0.07 1,440,000,000 2,039,880 1.910 2007-07-20
894 2007-07-20 1,208,000 -60,000 0.08 1,440,000,000 1,981,120 1.640 2007-07-18
895 2007-07-18 1,268,000 -20,000 0.09 1,440,000,000 2,054,160 1.620 2007-07-16
896 2007-07-16 1,288,000 -100,000 0.09 1,440,000,000 2,028,600 1.575 2007-07-12
897 2007-07-13 1,388,000 -20,000 0.10 1,440,000,000 2,082,000 1.500 2007-07-11
898 2007-07-12 1,408,000 988,000 0.10 1,440,000,000 2,203,520 1.565 2007-07-10
899 2007-07-09 420,000 -40,000 0.03 1,440,000,000 562,800 1.340 2007-07-05
900 2007-07-06 460,000 -100,000 0.03 1,440,000,000 616,400 1.340 2007-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top