Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0838 % |
|---|---|
| 2025-08-27 | 199.18 |
| 2025-08-26 | 205.69 |
| 2025-08-25 | 212.19 |
| 2025-08-22 | 199.18 |
| 2025-08-21 | 192.68 |
| 2025-08-20 | 192.68 |
| 2025-08-19 | 205.69 |
| 2025-08-18 | 208.94 |
| 2025-08-15 | 189.43 |
| 2025-08-14 | 179.67 |
| 2025-08-13 | 179.67 |
| 2025-08-12 | 166.66 |
| 2025-08-11 | 150.40 |
| 2025-08-08 | 147.15 |
| 2025-08-07 | 147.15 |
| 2025-08-06 | 147.15 |
| 2025-08-05 | 147.15 |
| 2025-08-04 | 147.15 |
| 2025-08-01 | 147.15 |
| 2025-07-31 | 147.15 |
| 2025-07-30 | 147.15 |
| 2025-07-29 | 147.15 |
| 2025-07-28 | 147.15 |
| 2025-07-25 | 150.40 |
| 2025-07-24 | 153.65 |
| 2025-07-23 | 137.39 |
| 2025-07-22 | 140.65 |
| 2025-07-21 | 134.14 |
| 2025-07-18 | 130.89 |
| 2025-07-17 | 130.89 |
| 2025-07-16 | 134.14 |
| 2025-07-15 | 134.14 |
| 2025-07-14 | 137.39 |
| 2025-07-11 | 137.39 |
| 2025-07-10 | 137.39 |
| 2025-07-09 | 137.39 |
| 2025-07-08 | 140.65 |
| 2025-07-07 | 137.39 |
| 2025-07-04 | 134.14 |
| 2025-07-03 | 137.39 |
| 2025-07-02 | 137.39 |
| 2025-06-30 | 134.14 |
| 2025-06-27 | 134.14 |
| 2025-06-26 | 140.65 |
| 2025-06-25 | 137.39 |
| 2025-06-24 | 137.39 |
| 2025-06-23 | 134.14 |
| 2025-06-20 | 130.89 |
| 2025-06-19 | 130.89 |
| 2025-06-18 | 137.39 |
| 2025-06-17 | 134.14 |
| 2025-06-16 | 137.39 |
| 2025-06-13 | 137.39 |
| 2025-06-12 | 140.65 |
| 2025-06-11 | 137.39 |
| 2025-06-10 | 137.39 |
| 2025-06-09 | 137.39 |
| 2025-06-06 | 137.39 |
| 2025-06-05 | 134.14 |
| 2025-06-04 | 134.14 |
| 2025-06-03 | 134.14 |
| 2025-06-02 | 130.89 |
| 2025-05-30 | 134.14 |
| 2025-05-29 | 137.39 |
| 2025-05-28 | 127.64 |
| 2025-05-27 | 130.89 |
| 2025-05-26 | 130.89 |
| 2025-05-23 | 134.14 |
| 2025-05-22 | 140.65 |
| 2025-05-21 | 134.14 |
| 2025-05-20 | 134.14 |
| 2025-05-19 | 130.98 |
| 2025-05-16 | 134.14 |
| 2025-05-15 | 134.14 |
| 2025-05-14 | 134.14 |
| 2025-05-13 | 134.14 |
| 2025-05-12 | 137.31 |
| 2025-05-09 | 127.81 |
| 2025-05-08 | 134.14 |
| 2025-05-07 | 134.14 |
| 2025-05-06 | 134.14 |
| 2025-05-02 | 137.31 |
| 2025-04-30 | 134.14 |
| 2025-04-29 | 137.31 |
| 2025-04-28 | 134.14 |
| 2025-04-25 | 134.14 |
| 2025-04-24 | 134.14 |
| 2025-04-23 | 140.47 |
| 2025-04-22 | 130.98 |
| 2025-04-17 | 134.14 |
| 2025-04-16 | 140.47 |
| 2025-04-15 | 146.80 |
| 2025-04-14 | 146.80 |
| 2025-04-11 | 146.80 |
| 2025-04-10 | 149.96 |
| 2025-04-09 | 143.64 |
| 2025-04-08 | 140.47 |
| 2025-04-07 | 121.49 |
| 2025-04-03 | 162.62 |
| 2025-04-02 | 172.11 |
| 2025-04-01 | 143.64 |
| 2025-03-31 | 130.98 |
| 2025-03-28 | 146.80 |
| 2025-03-27 | 140.47 |
| 2025-03-26 | 143.64 |
| 2025-03-25 | 137.31 |
| 2025-03-24 | 143.64 |
| 2025-03-21 | 143.64 |
| 2025-03-20 | 143.64 |
| 2025-03-19 | 146.80 |
| 2025-03-18 | 134.14 |
| 2025-03-17 | 130.98 |
| 2025-03-14 | 127.81 |
| 2025-03-13 | 127.81 |
| 2025-03-12 | 127.81 |
| 2025-03-11 | 127.81 |
| 2025-03-10 | 127.81 |
| 2025-03-07 | 130.98 |
| 2025-03-06 | 130.98 |
| 2025-03-05 | 127.81 |
| 2025-03-04 | 124.65 |
| 2025-03-03 | 127.81 |
| 2025-02-28 | 127.81 |
| 2025-02-27 | 140.47 |
| 2025-02-26 | 143.64 |
| 2025-02-25 | 137.31 |
| 2025-02-24 | 146.80 |
| 2025-02-21 | 137.31 |
| 2025-02-20 | 127.81 |
| 2025-02-19 | 102.50 |
| 2025-02-18 | 108.83 |
| 2025-02-17 | 108.83 |
| 2025-02-14 | 111.99 |
| 2025-02-13 | 108.83 |
| 2025-02-12 | 108.83 |
| 2025-02-11 | 102.50 |
| 2025-02-10 | 111.99 |
| 2025-02-07 | 105.67 |
| 2025-02-06 | 108.83 |
| 2025-02-05 | 102.50 |
| 2025-02-04 | 99.34 |
| 2025-02-03 | 96.17 |
| 2025-01-28 | 99.34 |
| 2025-01-27 | 102.50 |
| 2025-01-24 | 93.01 |
| 2025-01-23 | 93.01 |
| 2025-01-22 | 93.01 |
| 2025-01-21 | 96.17 |
| 2025-01-20 | 93.01 |
| 2025-01-17 | 93.01 |
| 2025-01-16 | 89.85 |
| 2025-01-15 | 96.17 |
| 2025-01-14 | 93.01 |
| 2025-01-13 | 93.01 |
| 2025-01-10 | 93.01 |
| 2025-01-09 | 99.34 |
| 2025-01-08 | 96.17 |
| 2025-01-07 | 99.34 |
| 2025-01-06 | 99.34 |
| 2025-01-03 | 99.34 |
| 2025-01-02 | 102.50 |
| 2024-12-31 | 108.83 |
| 2024-12-30 | 111.99 |
| 2024-12-27 | 111.99 |
| 2024-12-24 | 111.99 |
| 2024-12-23 | 108.83 |
| 2024-12-20 | 105.67 |
| 2024-12-19 | 108.83 |
| 2024-12-18 | 111.99 |
| 2024-12-17 | 111.99 |
| 2024-12-16 | 115.16 |
| 2024-12-13 | 115.16 |
| 2024-12-12 | 115.16 |
| 2024-12-11 | 111.99 |
| 2024-12-10 | 115.16 |
| 2024-12-09 | 115.16 |
| 2024-12-06 | 108.83 |
| 2024-12-05 | 111.99 |
| 2024-12-04 | 111.99 |
| 2024-12-03 | 115.16 |
| 2024-12-02 | 115.16 |
| 2024-11-29 | 111.99 |
| 2024-11-28 | 111.99 |
| 2024-11-27 | 111.99 |
| 2024-11-26 | 108.83 |
| 2024-11-25 | 108.83 |
| 2024-11-22 | 105.67 |
| 2024-11-21 | 115.16 |
| 2024-11-20 | 115.16 |
| 2024-11-19 | 118.32 |
| 2024-11-18 | 115.16 |
| 2024-11-15 | 118.32 |
| 2024-11-14 | 118.32 |
| 2024-11-13 | 118.32 |
| 2024-11-12 | 118.32 |
| 2024-11-11 | 124.65 |
| 2024-11-08 | 124.65 |
| 2024-11-07 | 130.98 |
| 2024-11-06 | 140.47 |
| 2024-11-05 | 115.16 |
| 2024-11-04 | 118.32 |
| 2024-11-01 | 115.16 |
| 2024-10-31 | 115.16 |
| 2024-10-30 | 118.32 |
| 2024-10-29 | 121.49 |
| 2024-10-28 | 121.49 |
| 2024-10-25 | 121.49 |
| 2024-10-24 | 124.65 |
| 2024-10-23 | 124.65 |
| 2024-10-22 | 127.81 |
| 2024-10-21 | 121.49 |
| 2024-10-18 | 121.49 |
| 2024-10-17 | 121.49 |
| 2024-10-16 | 118.32 |
| 2024-10-15 | 121.49 |
| 2024-10-14 | 124.65 |
| 2024-10-10 | 121.49 |
| 2024-10-09 | 124.65 |
| 2024-10-08 | 134.14 |
| 2024-10-07 | 165.78 |
| 2024-10-04 | 130.98 |
| 2024-10-03 | 134.14 |
| 2024-10-02 | 140.47 |
| 2024-09-30 | 137.31 |
| 2024-09-27 | 118.32 |
| 2024-09-26 | 111.99 |
| 2024-09-25 | 108.83 |
| 2024-09-24 | 99.34 |
| 2024-09-23 | 99.34 |
| 2024-09-20 | 96.17 |
| 2024-09-19 | 99.34 |
| 2024-09-17 | 96.17 |
| 2024-09-16 | 99.34 |
| 2024-09-13 | 99.34 |
| 2024-09-12 | 102.50 |
| 2024-09-11 | 96.17 |
| 2024-09-10 | 99.34 |
| 2024-09-09 | 96.17 |
| 2024-09-05 | 98.70 |
| 2024-09-04 | 95.65 |
| 2024-09-03 | 101.76 |
| 2024-09-02 | 101.76 |
| 2024-08-30 | 104.82 |
| 2024-08-29 | 101.76 |
| 2024-08-28 | 104.82 |
| 2024-08-27 | 104.82 |
| 2024-08-26 | 98.70 |
| 2024-08-23 | 95.65 |
| 2024-08-22 | 98.70 |
| 2024-08-21 | 98.70 |
| 2024-08-20 | 104.82 |
| 2024-08-19 | 101.76 |
| 2024-08-16 | 107.88 |
| 2024-08-15 | 104.82 |
| 2024-08-14 | 101.76 |
| 2024-08-13 | 104.82 |
| 2024-08-12 | 104.82 |
| 2024-08-09 | 104.82 |
| 2024-08-08 | 101.76 |
| 2024-08-07 | 104.82 |
| 2024-08-06 | 104.82 |
| 2024-08-05 | 101.76 |
| 2024-08-02 | 113.99 |
| 2024-08-01 | 107.88 |
| 2024-07-31 | 107.88 |
| 2024-07-30 | 107.88 |
| 2024-07-29 | 107.88 |
| 2024-07-26 | 104.82 |
| 2024-07-25 | 104.82 |
| 2024-07-24 | 104.82 |
| 2024-07-23 | 104.82 |
| 2024-07-22 | 104.82 |
| 2024-07-19 | 107.88 |
| 2024-07-18 | 110.93 |
| 2024-07-17 | 110.93 |
| 2024-07-16 | 110.93 |
| 2024-07-15 | 113.99 |
| 2024-07-12 | 113.99 |
| 2024-07-11 | 113.99 |
| 2024-07-10 | 110.93 |
| 2024-07-09 | 117.05 |
| 2024-07-08 | 113.99 |
| 2024-07-05 | 120.10 |
| 2024-07-04 | 120.10 |
| 2024-07-03 | 120.10 |
| 2024-07-02 | 123.16 |
| 2024-06-28 | 120.10 |
| 2024-06-27 | 126.22 |
| 2024-06-26 | 126.22 |
| 2024-06-25 | 126.22 |
| 2024-06-24 | 135.39 |
| 2024-06-21 | 129.27 |
| 2024-06-20 | 123.16 |
| 2024-06-19 | 123.16 |
| 2024-06-18 | 113.99 |
| 2024-06-17 | 110.93 |
| 2024-06-14 | 117.05 |
| 2024-06-13 | 117.05 |
| 2024-06-12 | 117.05 |
| 2024-06-11 | 117.05 |
| 2024-06-07 | 123.16 |
| 2024-06-06 | 120.10 |
| 2024-06-05 | 120.10 |
| 2024-06-04 | 123.16 |
| 2024-06-03 | 120.10 |
| 2024-05-31 | 120.10 |
| 2024-05-30 | 120.10 |
| 2024-05-29 | 123.16 |
| 2024-05-28 | 123.16 |
| 2024-05-27 | 129.27 |
| 2024-05-24 | 129.27 |
| 2024-05-23 | 132.33 |
| 2024-05-22 | 135.39 |
| 2024-05-21 | 135.42 |
| 2024-05-20 | 144.36 |
| 2024-05-17 | 144.36 |
| 2024-05-16 | 144.36 |
| 2024-05-14 | 147.34 |
| 2024-05-13 | 144.36 |
| 2024-05-10 | 141.38 |
| 2024-05-09 | 141.38 |
| 2024-05-08 | 132.44 |
| 2024-05-07 | 141.38 |
| 2024-05-06 | 132.44 |
| 2024-05-03 | 138.40 |
| 2024-05-02 | 132.44 |
| 2024-04-30 | 135.42 |
| 2024-04-29 | 132.44 |
| 2024-04-26 | 129.46 |
| 2024-04-25 | 129.46 |
| 2024-04-24 | 123.50 |
| 2024-04-23 | 114.56 |
| 2024-04-22 | 117.54 |
| 2024-04-19 | 120.52 |
| 2024-04-18 | 123.50 |
| 2024-04-17 | 123.50 |
| 2024-04-16 | 114.56 |
| 2024-04-15 | 120.52 |
| 2024-04-12 | 129.46 |
| 2024-04-11 | 120.52 |
| 2024-04-10 | 114.56 |
| 2024-04-09 | 111.58 |
| 2024-04-08 | 114.56 |
| 2024-04-05 | 117.54 |
| 2024-04-03 | 117.54 |
| 2024-04-02 | 120.52 |
| 2024-03-28 | 120.52 |
| 2024-03-27 | 111.58 |
| 2024-03-26 | 117.54 |
| 2024-03-25 | 114.56 |
| 2024-03-22 | 114.56 |
| 2024-03-21 | 123.50 |
| 2024-03-20 | 120.52 |
| 2024-03-19 | 117.54 |
| 2024-03-18 | 120.52 |
| 2024-03-15 | 129.46 |
| 2024-03-14 | 114.56 |
| 2024-03-13 | 114.56 |
| 2024-03-12 | 114.56 |
| 2024-03-11 | 108.60 |
| 2024-03-08 | 102.64 |
| 2024-03-07 | 99.66 |
| 2024-03-06 | 96.68 |
| 2024-03-05 | 96.68 |
| 2024-03-04 | 96.68 |
| 2024-03-01 | 99.66 |
| 2024-02-29 | 105.62 |
| 2024-02-28 | 105.62 |
| 2024-02-27 | 99.66 |
| 2024-02-26 | 96.68 |
| 2024-02-23 | 102.64 |
| 2024-02-22 | 96.68 |
| 2024-02-21 | 99.66 |
| 2024-02-20 | 99.66 |
| 2024-02-19 | 99.66 |
| 2024-02-16 | 99.66 |
| 2024-02-15 | 96.68 |
| 2024-02-14 | 96.68 |
| 2024-02-09 | 99.66 |
| 2024-02-08 | 96.68 |
| 2024-02-07 | 99.66 |
| 2024-02-06 | 99.66 |
| 2024-02-05 | 96.68 |
| 2024-02-02 | 96.68 |
| 2024-02-01 | 105.62 |
| 2024-01-31 | 102.64 |
| 2024-01-30 | 105.62 |
| 2024-01-29 | 108.60 |
| 2024-01-26 | 108.60 |
| 2024-01-25 | 114.56 |
| 2024-01-24 | 108.60 |
| 2024-01-23 | 96.68 |
| 2024-01-22 | 93.70 |
| 2024-01-19 | 108.60 |
| 2024-01-18 | 111.58 |
| 2024-01-17 | 114.56 |
| 2024-01-16 | 120.52 |
| 2024-01-15 | 120.52 |
| 2024-01-12 | 123.50 |
| 2024-01-11 | 126.48 |
| 2024-01-10 | 123.50 |
| 2024-01-09 | 126.48 |
| 2024-01-08 | 126.48 |
| 2024-01-05 | 129.46 |
| 2024-01-04 | 129.46 |
| 2024-01-03 | 132.44 |
| 2024-01-02 | 132.44 |
| 2023-12-29 | 135.42 |
| 2023-12-28 | 135.42 |
| 2023-12-27 | 132.44 |
| 2023-12-22 | 141.38 |
| 2023-12-21 | 144.36 |
| 2023-12-20 | 150.32 |
| 2023-12-19 | 147.34 |
| 2023-12-18 | 147.34 |
| 2023-12-15 | 147.34 |
| 2023-12-14 | 138.40 |
| 2023-12-13 | 138.40 |
| 2023-12-12 | 141.38 |
| 2023-12-11 | 135.42 |
| 2023-12-08 | 132.44 |
| 2023-12-07 | 132.44 |
| 2023-12-06 | 126.48 |
| 2023-12-05 | 129.46 |
| 2023-12-04 | 120.52 |
| 2023-12-01 | 117.54 |
| 2023-11-30 | 123.50 |
| 2023-11-29 | 117.54 |
| 2023-11-28 | 129.46 |
| 2023-11-27 | 135.42 |
| 2023-11-24 | 132.44 |
| 2023-11-23 | 132.44 |
| 2023-11-22 | 129.46 |
| 2023-11-21 | 135.42 |
| 2023-11-20 | 138.40 |
| 2023-11-17 | 138.40 |
| 2023-11-16 | 144.36 |
| 2023-11-15 | 147.34 |
| 2023-11-14 | 135.42 |
| 2023-11-13 | 132.44 |
| 2023-11-10 | 129.46 |
| 2023-11-09 | 135.42 |
| 2023-11-08 | 135.42 |
| 2023-11-07 | 144.36 |
| 2023-11-06 | 147.34 |
| 2023-11-03 | 129.46 |
| 2023-11-02 | 126.48 |
| 2023-11-01 | 126.48 |
| 2023-10-31 | 132.44 |
| 2023-10-30 | 138.40 |
| 2023-10-27 | 138.40 |
| 2023-10-26 | 132.44 |
| 2023-10-25 | 132.44 |
| 2023-10-24 | 132.44 |
| 2023-10-20 | 105.62 |
| 2023-10-19 | 102.64 |
| 2023-10-18 | 105.62 |
| 2023-10-17 | 111.58 |
| 2023-10-16 | 102.64 |
| 2023-10-13 | 102.64 |
| 2023-10-12 | 108.60 |
| 2023-10-11 | 102.64 |
| 2023-10-10 | 102.64 |
| 2023-10-09 | 105.62 |
| 2023-10-06 | 102.64 |
| 2023-10-05 | 102.64 |
| 2023-10-04 | 102.64 |
| 2023-10-03 | 102.64 |
| 2023-09-29 | 102.64 |
| 2023-09-28 | 105.62 |
| 2023-09-27 | 105.62 |
| 2023-09-26 | 105.62 |
| 2023-09-25 | 105.62 |
| 2023-09-22 | 105.62 |
| 2023-09-21 | 99.66 |
| 2023-09-20 | 96.68 |
| 2023-09-19 | 99.66 |
| 2023-09-18 | 99.66 |
| 2023-09-15 | 102.64 |
| 2023-09-14 | 99.66 |
| 2023-09-13 | 96.68 |
| 2023-09-12 | 102.64 |
| 2023-09-11 | 99.66 |
| 2023-09-07 | 96.38 |
| 2023-09-06 | 96.38 |
| 2023-09-05 | 102.16 |
| 2023-09-04 | 102.16 |
| 2023-08-31 | 96.38 |
| 2023-08-30 | 102.16 |
| 2023-08-29 | 107.93 |
| 2023-08-28 | 99.27 |
| 2023-08-25 | 99.27 |
| 2023-08-24 | 99.27 |
| 2023-08-23 | 96.38 |
| 2023-08-22 | 105.05 |
| 2023-08-21 | 110.82 |
| 2023-08-18 | 113.71 |
| 2023-08-17 | 110.82 |
| 2023-08-16 | 107.93 |
| 2023-08-15 | 113.71 |
| 2023-08-14 | 116.60 |
| 2023-08-11 | 113.71 |
| 2023-08-10 | 119.49 |
| 2023-08-09 | 116.60 |
| 2023-08-08 | 119.49 |
| 2023-08-07 | 133.93 |
| 2023-08-04 | 136.81 |
| 2023-08-03 | 133.93 |
| 2023-08-02 | 133.93 |
| 2023-08-01 | 145.48 |
| 2023-07-31 | 151.25 |
| 2023-07-28 | 151.25 |
| 2023-07-27 | 145.48 |
| 2023-07-26 | 142.59 |
| 2023-07-25 | 139.70 |
| 2023-07-24 | 131.04 |
| 2023-07-21 | 139.70 |
| 2023-07-20 | 139.70 |
| 2023-07-19 | 145.48 |
| 2023-07-18 | 145.48 |
| 2023-07-14 | 148.36 |
| 2023-07-13 | 154.14 |
| 2023-07-12 | 154.14 |
| 2023-07-11 | 142.59 |
| 2023-07-10 | 133.93 |
| 2023-07-07 | 133.93 |
| 2023-07-06 | 133.93 |
| 2023-07-05 | 139.70 |
| 2023-07-04 | 154.14 |
| 2023-07-03 | 131.04 |
| 2023-06-30 | 122.37 |
| 2023-06-29 | 116.60 |
| 2023-06-28 | 122.37 |
| 2023-06-27 | 119.49 |
| 2023-06-26 | 119.49 |
| 2023-06-23 | 113.71 |
| 2023-06-21 | 125.26 |
| 2023-06-20 | 128.15 |
| 2023-06-19 | 136.81 |
| 2023-06-16 | 136.81 |
| 2023-06-15 | 148.36 |
| 2023-06-14 | 145.48 |
| 2023-06-13 | 139.70 |
| 2023-06-12 | 128.15 |
| 2023-06-09 | 136.81 |
| 2023-06-08 | 125.26 |
| 2023-06-07 | 128.15 |
| 2023-06-06 | 125.26 |
| 2023-06-05 | 125.26 |
| 2023-06-02 | 128.15 |
| 2023-06-01 | 116.60 |
| 2023-05-31 | 113.71 |
| 2023-05-30 | 119.49 |
| 2023-05-29 | 125.26 |
| 2023-05-25 | 125.26 |
| 2023-05-24 | 131.04 |
| 2023-05-23 | 133.93 |
| 2023-05-22 | 133.93 |
| 2023-05-19 | 131.73 |
| 2023-05-18 | 137.38 |
| 2023-05-17 | 131.73 |
| 2023-05-16 | 134.56 |
| 2023-05-15 | 137.38 |
| 2023-05-12 | 137.38 |
| 2023-05-11 | 140.21 |
| 2023-05-10 | 148.69 |
| 2023-05-09 | 140.21 |
| 2023-05-08 | 145.86 |
| 2023-05-05 | 159.99 |
| 2023-05-04 | 134.56 |
| 2023-05-03 | 134.56 |
| 2023-05-02 | 134.56 |
| 2023-04-28 | 145.86 |
| 2023-04-27 | 131.73 |
| 2023-04-26 | 134.56 |
| 2023-04-25 | 134.56 |
| 2023-04-24 | 145.86 |
| 2023-04-21 | 140.21 |
| 2023-04-20 | 154.34 |
| 2023-04-19 | 151.51 |
| 2023-04-18 | 154.34 |
| 2023-04-17 | 165.64 |
| 2023-04-14 | 154.34 |
| 2023-04-13 | 148.69 |
| 2023-04-12 | 151.51 |
| 2023-04-11 | 162.82 |
| 2023-04-06 | 162.82 |
| 2023-04-04 | 157.16 |
| 2023-04-03 | 171.29 |
| 2023-03-31 | 179.77 |
| 2023-03-30 | 193.90 |
| 2023-03-29 | 196.73 |
| 2023-03-28 | 179.77 |
| 2023-03-27 | 185.42 |
| 2023-03-24 | 182.60 |
| 2023-03-23 | 188.25 |
| 2023-03-22 | 191.08 |
| 2023-03-21 | 182.60 |
| 2023-03-20 | 179.77 |
| 2023-03-17 | 185.42 |
| 2023-03-16 | 185.42 |
| 2023-03-15 | 196.73 |
| 2023-03-14 | 191.08 |
| 2023-03-13 | 202.38 |
| 2023-03-10 | 196.73 |
| 2023-03-09 | 210.86 |
| 2023-03-08 | 216.51 |
| 2023-03-07 | 227.81 |
| 2023-03-06 | 222.16 |
| 2023-03-03 | 227.81 |
| 2023-03-02 | 227.81 |
| 2023-03-01 | 236.29 |
| 2023-02-28 | 222.16 |
| 2023-02-27 | 227.81 |
| 2023-02-24 | 224.99 |
| 2023-02-23 | 222.16 |
| 2023-02-22 | 230.64 |
| 2023-02-21 | 236.29 |
| 2023-02-20 | 233.47 |
| 2023-02-17 | 224.99 |
| 2023-02-16 | 222.16 |
| 2023-02-15 | 227.81 |
| 2023-02-14 | 241.94 |
| 2023-02-13 | 256.07 |
| 2023-02-10 | 247.60 |
| 2023-02-09 | 261.73 |
| 2023-02-08 | 244.77 |
| 2023-02-07 | 250.42 |
| 2023-02-06 | 244.77 |
| 2023-02-03 | 264.55 |
| 2023-02-02 | 275.86 |
| 2023-02-01 | 298.46 |
| 2023-01-31 | 230.64 |
| 2023-01-30 | 233.47 |
| 2023-01-27 | 247.60 |
| 2023-01-26 | 233.47 |
| 2023-01-20 | 213.68 |
| 2023-01-19 | 205.21 |
| 2023-01-18 | 210.86 |
| 2023-01-17 | 210.86 |
| 2023-01-16 | 208.03 |
| 2023-01-13 | 213.68 |
| 2023-01-12 | 205.21 |
| 2023-01-11 | 205.21 |
| 2023-01-10 | 222.16 |
| 2023-01-09 | 219.34 |
| 2023-01-06 | 193.90 |
| 2023-01-05 | 196.73 |
| 2023-01-04 | 185.42 |
| 2023-01-03 | 176.95 |
| 2022-12-30 | 179.77 |
| 2022-12-29 | 165.64 |
| 2022-12-28 | 176.95 |
| 2022-12-23 | 171.29 |
| 2022-12-22 | 174.12 |
| 2022-12-21 | 188.25 |
| 2022-12-20 | 174.12 |
| 2022-12-19 | 179.77 |
| 2022-12-16 | 196.73 |
| 2022-12-15 | 199.55 |
| 2022-12-14 | 210.86 |
| 2022-12-13 | 236.29 |
| 2022-12-12 | 236.29 |
| 2022-12-09 | 236.29 |
| 2022-12-08 | 236.29 |
| 2022-12-07 | 230.64 |
| 2022-12-06 | 239.12 |
| 2022-12-05 | 253.25 |
| 2022-12-02 | 236.29 |
| 2022-12-01 | 227.81 |
| 2022-11-30 | 233.47 |
| 2022-11-29 | 222.16 |
| 2022-11-28 | 205.21 |
| 2022-11-25 | 216.51 |
| 2022-11-24 | 219.34 |
| 2022-11-23 | 216.51 |
| 2022-11-22 | 202.38 |
| 2022-11-21 | 210.86 |
| 2022-11-18 | 222.16 |
| 2022-11-17 | 222.16 |
| 2022-11-16 | 227.81 |
| 2022-11-15 | 236.29 |
| 2022-11-14 | 233.47 |
| 2022-11-11 | 216.51 |
| 2022-11-10 | 185.42 |
| 2022-11-09 | 202.38 |
| 2022-11-08 | 210.86 |
| 2022-11-07 | 253.25 |
| 2022-11-04 | 224.99 |
| 2022-11-03 | 205.21 |
| 2022-11-02 | 210.86 |
| 2022-11-01 | 208.03 |
| 2022-10-31 | 191.08 |
| 2022-10-28 | 205.21 |
| 2022-10-27 | 219.34 |
| 2022-10-26 | 216.51 |
| 2022-10-25 | 205.21 |
| 2022-10-24 | 196.73 |
| 2022-10-21 | 239.12 |
| 2022-10-20 | 233.47 |
| 2022-10-19 | 258.90 |
| 2022-10-18 | 273.03 |
| 2022-10-17 | 253.25 |
| 2022-10-14 | 250.42 |
| 2022-10-13 | 239.12 |
| 2022-10-12 | 239.12 |
| 2022-10-11 | 236.29 |
| 2022-10-10 | 233.47 |
| 2022-10-07 | 264.55 |
| 2022-10-06 | 278.68 |
| 2022-10-05 | 278.68 |
| 2022-10-03 | 270.20 |
| 2022-09-30 | 264.55 |
| 2022-09-29 | 270.20 |
| 2022-09-28 | 270.20 |
| 2022-09-27 | 298.46 |
| 2022-09-26 | 284.33 |
| 2022-09-23 | 287.16 |
| 2022-09-22 | 304.12 |
| 2022-09-21 | 306.94 |
| 2022-09-20 | 340.85 |
| 2022-09-19 | 318.24 |
| 2022-09-16 | 312.59 |
| 2022-09-15 | 318.24 |
| 2022-09-14 | 315.42 |
| 2022-09-13 | 326.72 |
| 2022-09-09 | 326.72 |
| 2022-09-08 | 321.07 |
| 2022-09-07 | 324.58 |
| 2022-09-06 | 302.23 |
| 2022-09-05 | 299.44 |
| 2022-09-02 | 313.40 |
| 2022-09-01 | 324.58 |
| 2022-08-31 | 321.78 |
| 2022-08-30 | 344.13 |
| 2022-08-29 | 363.68 |
| 2022-08-26 | 377.65 |
| 2022-08-25 | 363.68 |
| 2022-08-24 | 352.51 |
| 2022-08-23 | 383.23 |
| 2022-08-22 | 374.85 |
| 2022-08-19 | 391.61 |
| 2022-08-18 | 399.99 |
| 2022-08-17 | 399.99 |
| 2022-08-16 | 391.61 |
| 2022-08-15 | 411.17 |
| 2022-08-12 | 399.99 |
| 2022-08-11 | 405.58 |
| 2022-08-10 | 405.58 |
| 2022-08-09 | 422.34 |
| 2022-08-08 | 458.65 |
| 2022-08-05 | 444.69 |
| 2022-08-04 | 447.48 |
| 2022-08-03 | 439.10 |
| 2022-08-02 | 450.27 |
| 2022-08-01 | 447.48 |
| 2022-07-29 | 489.38 |
| 2022-07-28 | 481.00 |
| 2022-07-27 | 483.79 |
| 2022-07-26 | 472.62 |
| 2022-07-25 | 483.79 |
| 2022-07-22 | 486.58 |
| 2022-07-21 | 472.62 |
| 2022-07-20 | 360.89 |
| 2022-07-19 | 360.89 |
| 2022-07-18 | 310.61 |
| 2022-07-15 | 274.30 |
| 2022-07-14 | 265.92 |
| 2022-07-13 | 274.30 |
| 2022-07-12 | 271.50 |
| 2022-07-11 | 285.47 |
| 2022-07-08 | 296.64 |
| 2022-07-07 | 293.85 |
| 2022-07-06 | 282.68 |
| 2022-07-05 | 296.64 |
| 2022-07-04 | 296.64 |
| 2022-06-30 | 310.61 |
| 2022-06-29 | 324.58 |
| 2022-06-28 | 352.51 |
| 2022-06-27 | 338.54 |
| 2022-06-24 | 324.58 |
| 2022-06-23 | 324.58 |
| 2022-06-22 | 282.68 |
| 2022-06-21 | 288.26 |
| 2022-06-20 | 277.09 |
| 2022-06-17 | 288.26 |
| 2022-06-16 | 279.88 |
| 2022-06-15 | 285.47 |
| 2022-06-14 | 296.64 |
| 2022-06-13 | 299.44 |
| 2022-06-10 | 313.40 |
| 2022-06-09 | 282.68 |
| 2022-06-08 | 327.37 |
| 2022-06-07 | 313.40 |
| 2022-06-06 | 316.20 |
| 2022-06-02 | 313.40 |
| 2022-06-01 | 313.40 |
| 2022-05-31 | 307.82 |
| 2022-05-30 | 288.26 |
| 2022-05-27 | 271.50 |
| 2022-05-26 | 271.50 |
| 2022-05-25 | 263.12 |
| 2022-05-24 | 254.74 |
| 2022-05-23 | 263.12 |
| 2022-05-20 | 265.92 |
| 2022-05-19 | 256.14 |
| 2022-05-18 | 267.18 |
| 2022-05-17 | 272.70 |
| 2022-05-16 | 250.62 |
| 2022-05-13 | 264.42 |
| 2022-05-12 | 236.81 |
| 2022-05-11 | 264.42 |
| 2022-05-10 | 267.18 |
| 2022-05-06 | 297.55 |
| 2022-05-05 | 305.83 |
| 2022-05-04 | 311.36 |
| 2022-05-03 | 325.16 |
| 2022-04-29 | 322.40 |
| 2022-04-28 | 341.72 |
| 2022-04-27 | 294.79 |
| 2022-04-26 | 289.27 |
| 2022-04-25 | 308.60 |
| 2022-04-22 | 327.92 |
| 2022-04-21 | 325.16 |
| 2022-04-20 | 327.92 |
| 2022-04-19 | 352.77 |
| 2022-04-14 | 319.64 |
| 2022-04-13 | 256.14 |
| 2022-04-12 | 250.62 |
| 2022-04-11 | 239.58 |
| 2022-04-08 | 242.34 |
| 2022-04-07 | 231.29 |
| 2022-04-06 | 247.86 |
| 2022-04-04 | 253.38 |
| 2022-04-01 | 253.38 |
| 2022-03-31 | 258.90 |
| 2022-03-30 | 272.70 |
| 2022-03-29 | 258.90 |
| 2022-03-28 | 242.34 |
| 2022-03-25 | 250.62 |
| 2022-03-24 | 264.42 |
| 2022-03-23 | 264.42 |
| 2022-03-22 | 253.38 |
| 2022-03-21 | 245.10 |
| 2022-03-18 | 253.38 |
| 2022-03-17 | 234.05 |
| 2022-03-16 | 220.25 |
| 2022-03-15 | 187.12 |
| 2022-03-14 | 200.92 |
| 2022-03-11 | 239.58 |
| 2022-03-10 | 253.38 |
| 2022-03-09 | 245.10 |
| 2022-03-08 | 225.77 |
| 2022-03-07 | 236.81 |
| 2022-03-04 | 286.51 |
| 2022-03-03 | 314.12 |
| 2022-03-02 | 311.36 |
| 2022-03-01 | 322.40 |
| 2022-02-28 | 311.36 |
| 2022-02-25 | 311.36 |
| 2022-02-24 | 292.03 |
| 2022-02-23 | 333.44 |
| 2022-02-22 | 336.20 |
| 2022-02-21 | 355.53 |
| 2022-02-18 | 358.29 |
| 2022-02-17 | 369.33 |
| 2022-02-16 | 361.05 |
| 2022-02-15 | 347.25 |
| 2022-02-14 | 355.53 |
| 2022-02-11 | 311.36 |
| 2022-02-10 | 327.92 |
| 2022-02-09 | 338.96 |
| 2022-02-08 | 316.88 |
| 2022-02-07 | 327.92 |
| 2022-02-04 | 327.92 |
| 2022-01-31 | 300.31 |
| 2022-01-28 | 294.79 |
| 2022-01-27 | 314.12 |
| 2022-01-26 | 336.20 |
| 2022-01-25 | 325.16 |
| 2022-01-24 | 325.16 |
| 2022-01-21 | 361.05 |
| 2022-01-20 | 383.14 |
| 2022-01-19 | 394.18 |
| 2022-01-18 | 405.22 |
| 2022-01-17 | 410.74 |
| 2022-01-14 | 421.79 |
| 2022-01-13 | 413.50 |
| 2022-01-12 | 410.74 |
| 2022-01-11 | 416.27 |
| 2022-01-10 | 394.18 |
| 2022-01-07 | 399.70 |
| 2022-01-06 | 407.98 |
| 2022-01-05 | 405.22 |
| 2022-01-04 | 427.31 |
| 2022-01-03 | 441.11 |
| 2021-12-31 | 394.18 |
| 2021-12-30 | 394.18 |
| 2021-12-29 | 399.70 |
| 2021-12-28 | 402.46 |
| 2021-12-24 | 410.74 |
| 2021-12-23 | 410.74 |
| 2021-12-22 | 355.53 |
| 2021-12-21 | 333.44 |
| 2021-12-20 | 314.12 |
| 2021-12-17 | 394.18 |
| 2021-12-16 | 416.27 |
| 2021-12-15 | 410.74 |
| 2021-12-14 | 419.03 |
| 2021-12-13 | 438.35 |
| 2021-12-10 | 413.50 |
| 2021-12-09 | 427.31 |
| 2021-12-08 | 424.55 |
| 2021-12-07 | 405.22 |
| 2021-12-06 | 402.46 |
| 2021-12-03 | 443.87 |
| 2021-12-02 | 424.55 |
| 2021-12-01 | 460.44 |
| 2021-11-30 | 460.44 |
| 2021-11-29 | 419.03 |
| 2021-11-26 | 457.68 |
| 2021-11-25 | 477.00 |
| 2021-11-24 | 468.72 |
| 2021-11-23 | 499.09 |
| 2021-11-22 | 477.00 |
| 2021-11-19 | 485.28 |
| 2021-11-18 | 512.89 |
| 2021-11-17 | 532.22 |
| 2021-11-16 | 496.33 |
| 2021-11-15 | 512.89 |
| 2021-11-12 | 493.57 |
| 2021-11-11 | 540.50 |
| 2021-11-10 | 534.98 |
| 2021-11-09 | 559.83 |
| 2021-11-08 | 435.59 |
| 2021-11-05 | 488.05 |
| 2021-11-04 | 532.22 |
| 2021-11-03 | 396.94 |
| 2021-11-02 | 419.03 |
| 2021-11-01 | 416.27 |
| 2021-10-29 | 275.47 |
| 2021-10-28 | 305.83 |
| 2021-10-27 | 239.58 |
| 2021-10-26 | 189.88 |
| 2021-10-25 | 107.06 |
| 2021-10-22 | 104.30 |
| 2021-10-21 | 96.02 |
| 2021-10-20 | 93.25 |
| 2021-10-19 | 98.78 |
| 2021-10-18 | 98.78 |
| 2021-10-15 | 107.06 |
| 2021-10-12 | 101.54 |
| 2021-10-11 | 101.54 |
| 2021-10-08 | 101.54 |
| 2021-10-07 | 101.54 |
| 2021-10-06 | 101.54 |
| 2021-10-05 | 96.02 |
| 2021-10-04 | 101.54 |
| 2021-09-30 | 104.30 |
| 2021-09-29 | 107.06 |
| 2021-09-28 | 107.06 |
| 2021-09-27 | 101.54 |
| 2021-09-24 | 107.06 |
| 2021-09-23 | 107.06 |
| 2021-09-21 | 98.78 |
| 2021-09-20 | 101.54 |
| 2021-09-17 | 107.06 |
| 2021-09-16 | 109.82 |
| 2021-09-15 | 112.58 |
| 2021-09-14 | 115.34 |
| 2021-09-13 | 112.58 |
| 2021-09-10 | 123.62 |
| 2021-09-09 | 123.62 |
| 2021-09-08 | 123.07 |
| 2021-09-07 | 123.07 |
| 2021-09-06 | 123.07 |
| 2021-09-03 | 128.51 |
| 2021-09-02 | 123.07 |
| 2021-09-01 | 125.79 |
| 2021-08-31 | 139.39 |
| 2021-08-30 | 147.55 |
| 2021-08-27 | 155.72 |
| 2021-08-26 | 152.99 |
| 2021-08-25 | 150.27 |
| 2021-08-24 | 147.55 |
| 2021-08-23 | 147.55 |
| 2021-08-20 | 136.67 |
| 2021-08-19 | 139.39 |
| 2021-08-18 | 158.44 |
| 2021-08-17 | 161.16 |
| 2021-08-16 | 161.16 |
| 2021-08-13 | 166.60 |
| 2021-08-12 | 166.60 |
| 2021-08-11 | 166.60 |
| 2021-08-10 | 172.04 |
| 2021-08-09 | 172.04 |
| 2021-08-06 | 163.88 |
| 2021-08-05 | 155.72 |
| 2021-08-04 | 163.88 |
| 2021-08-03 | 163.88 |
| 2021-08-02 | 161.16 |
| 2021-07-30 | 161.16 |
| 2021-07-29 | 131.23 |
| 2021-07-28 | 120.35 |
| 2021-07-27 | 114.91 |
| 2021-07-26 | 131.23 |
| 2021-07-23 | 180.20 |
| 2021-07-22 | 172.04 |
| 2021-07-21 | 144.83 |
| 2021-07-20 | 136.67 |
| 2021-07-19 | 144.83 |
| 2021-07-16 | 144.83 |
| 2021-07-15 | 144.83 |
| 2021-07-14 | 142.11 |
| 2021-07-13 | 136.67 |
| 2021-07-12 | 147.55 |
| 2021-07-09 | 158.44 |
| 2021-07-08 | 169.32 |
| 2021-07-07 | 172.04 |
| 2021-07-06 | 174.76 |
| 2021-07-05 | 161.16 |
| 2021-07-02 | 155.72 |
| 2021-06-30 | 133.95 |
| 2021-06-29 | 114.91 |
| 2021-06-28 | 109.47 |
| 2021-06-25 | 106.75 |
| 2021-06-24 | 93.15 |
| 2021-06-23 | 95.87 |
| 2021-06-22 | 95.87 |
| 2021-06-21 | 95.87 |
| 2021-06-18 | 101.31 |
| 2021-06-17 | 87.71 |
| 2021-06-16 | 87.71 |
| 2021-06-15 | 90.43 |
| 2021-06-11 | 90.43 |
| 2021-06-10 | 90.43 |
| 2021-06-09 | 90.43 |
| 2021-06-08 | 90.43 |
| 2021-06-07 | 90.43 |
| 2021-06-04 | 95.87 |
| 2021-06-03 | 90.43 |
| 2021-06-02 | 93.15 |
| 2021-06-01 | 95.87 |
| 2021-05-31 | 84.99 |
| 2021-05-28 | 93.15 |
| 2021-05-27 | 98.59 |
| 2021-05-26 | 98.59 |
| 2021-05-25 | 104.03 |
| 2021-05-24 | 104.03 |
| 2021-05-21 | 101.31 |
| 2021-05-20 | 109.47 |
| 2021-05-18 | 98.59 |
| 2021-05-17 | 101.31 |
| 2021-05-14 | 90.43 |
| 2021-05-13 | 87.71 |
| 2021-05-12 | 90.43 |
| 2021-05-11 | 87.71 |
| 2021-05-10 | 90.43 |
| 2021-05-07 | 93.15 |
| 2021-05-06 | 95.87 |
| 2021-05-05 | 98.59 |
| 2021-05-04 | 98.59 |
| 2021-05-03 | 101.31 |
| 2021-04-30 | 104.03 |
| 2021-04-29 | 109.47 |
| 2021-04-28 | 114.91 |
| 2021-04-27 | 106.75 |
| 2021-04-26 | 109.47 |
| 2021-04-23 | 109.47 |
| 2021-04-22 | 112.19 |
| 2021-04-21 | 109.47 |
| 2021-04-20 | 117.63 |
| 2021-04-19 | 125.79 |
| 2021-04-16 | 114.91 |
| 2021-04-15 | 114.91 |
| 2021-04-14 | 114.91 |
| 2021-04-13 | 120.35 |
| 2021-04-12 | 112.19 |
| 2021-04-09 | 114.91 |
| 2021-04-08 | 125.79 |
| 2021-04-07 | 120.35 |
| 2021-04-01 | 90.43 |
| 2021-03-31 | 95.87 |
| 2021-03-30 | 98.59 |
| 2021-03-29 | 106.75 |
| 2021-03-26 | 101.31 |
| 2021-03-25 | 95.87 |
| 2021-03-24 | 87.71 |
| 2021-03-23 | 93.15 |
| 2021-03-22 | 90.43 |
| 2021-03-19 | 82.27 |
| 2021-03-18 | 87.71 |
| 2021-03-17 | 87.71 |
| 2021-03-16 | 90.43 |
| 2021-03-15 | 93.15 |
| 2021-03-12 | 82.27 |
| 2021-03-11 | 84.99 |
| 2021-03-10 | 76.82 |
| 2021-03-09 | 82.27 |
| 2021-03-08 | 84.99 |
| 2021-03-05 | 87.71 |
| 2021-03-04 | 90.43 |
| 2021-03-03 | 87.71 |
| 2021-03-02 | 87.71 |
| 2021-03-01 | 95.87 |
| 2021-02-26 | 98.59 |
| 2021-02-25 | 104.03 |
| 2021-02-24 | 101.31 |
| 2021-02-23 | 104.03 |
| 2021-02-22 | 104.03 |
| 2021-02-19 | 106.75 |
| 2021-02-18 | 106.75 |
| 2021-02-17 | 112.19 |
| 2021-02-16 | 112.19 |
| 2021-02-11 | 112.19 |
| 2021-02-10 | 117.63 |
| 2021-02-09 | 112.19 |
| 2021-02-08 | 112.19 |
| 2021-02-05 | 120.35 |
| 2021-02-04 | 101.31 |
| 2021-02-03 | 112.19 |
| 2021-02-02 | 117.63 |
| 2021-02-01 | 120.35 |
| 2021-01-29 | 82.27 |
| 2021-01-28 | 87.71 |
| 2021-01-27 | 101.31 |
| 2021-01-26 | 120.35 |
| 2021-01-25 | 166.60 |
| 2021-01-22 | 172.04 |
| 2021-01-21 | 188.36 |
| 2021-01-20 | 172.04 |
| 2021-01-19 | 182.92 |
| 2021-01-18 | 199.24 |
| 2021-01-15 | 158.44 |
| 2021-01-14 | 169.32 |
| 2021-01-13 | 144.83 |
| 2021-01-12 | 142.11 |
| 2021-01-11 | 133.95 |
| 2021-01-08 | 109.47 |
| 2021-01-07 | 63.22 |
| 2021-01-06 | 57.78 |
| 2021-01-05 | 55.06 |
| 2021-01-04 | 63.22 |
| 2020-12-31 | 71.38 |
| 2020-12-30 | 74.10 |
| 2020-12-29 | 68.66 |
| 2020-12-28 | 71.38 |
| 2020-12-24 | 74.10 |
| 2020-12-23 | 84.99 |
| 2020-12-22 | 82.27 |
| 2020-12-21 | 79.54 |
| 2020-12-18 | 84.99 |
| 2020-12-17 | 84.99 |
| 2020-12-16 | 90.43 |
| 2020-12-15 | 68.66 |
| 2020-12-14 | 71.38 |
| 2020-12-11 | 68.66 |
| 2020-12-10 | 63.22 |
| 2020-12-09 | 63.22 |
| 2020-12-08 | 65.94 |
| 2020-12-07 | 65.94 |
| 2020-12-04 | 65.94 |
| 2020-12-03 | 63.22 |
| 2020-12-02 | 63.22 |
| 2020-12-01 | 65.94 |
| 2020-11-30 | 49.62 |
| 2020-11-27 | 41.46 |
| 2020-11-26 | 41.46 |
| 2020-11-25 | 41.46 |
| 2020-11-24 | 41.46 |
| 2020-11-23 | 36.02 |
| 2020-11-20 | 36.02 |
| 2020-11-19 | 36.02 |
| 2020-11-18 | 33.30 |
| 2020-11-17 | 36.02 |
| 2020-11-16 | 33.30 |
| 2020-11-13 | 31.94 |
| 2020-11-12 | 31.94 |
| 2020-11-11 | 31.94 |
| 2020-11-10 | 30.58 |
| 2020-11-09 | 30.58 |
| 2020-11-06 | 27.86 |
| 2020-11-05 | 31.94 |
| 2020-11-04 | 26.50 |
| 2020-11-03 | 34.66 |
| 2020-11-02 | 36.02 |
| 2020-10-30 | 30.58 |
| 2020-10-29 | 29.22 |
| 2020-10-28 | 30.58 |
| 2020-10-27 | 29.22 |
| 2020-10-23 | 30.58 |
| 2020-10-22 | 34.66 |
| 2020-10-21 | 29.22 |
| 2020-10-20 | 33.30 |
| 2020-10-19 | 27.86 |
| 2020-10-16 | 25.14 |
| 2020-10-15 | 23.78 |
| 2020-10-14 | 23.78 |
| 2020-10-12 | 23.78 |
| 2020-10-09 | 23.78 |
| 2020-10-08 | 22.42 |
| 2020-10-07 | 22.42 |
| 2020-10-06 | 26.50 |
| 2020-10-05 | 26.50 |
| 2020-09-30 | 27.86 |
| 2020-09-29 | 27.86 |
| 2020-09-28 | 26.50 |
| 2020-09-25 | 26.50 |
| 2020-09-24 | 27.86 |
| 2020-09-23 | 41.46 |
| 2020-09-22 | 26.50 |
| 2020-09-21 | 25.14 |
| 2020-09-18 | 29.22 |
| 2020-09-17 | 34.66 |
| 2020-09-16 | 23.78 |
| 2020-09-15 | 25.14 |
| 2020-09-14 | 21.06 |
| 2020-09-11 | 21.06 |
| 2020-09-10 | 19.70 |
| 2020-09-09 | 19.70 |
| 2020-09-08 | 22.42 |
| 2020-09-07 | 25.14 |
| 2020-09-04 | 25.14 |
| 2020-09-03 | 16.98 |
| 2020-09-02 | 19.70 |
| 2020-09-01 | 22.42 |
| 2020-08-31 | 25.14 |
| 2020-08-28 | 27.86 |
| 2020-08-27 | 27.86 |
| 2020-08-26 | 27.86 |
| 2020-08-25 | 26.50 |
| 2020-08-24 | 29.22 |
| 2020-08-21 | 30.58 |
| 2020-08-20 | 27.86 |
| 2020-08-19 | 31.94 |
| 2020-08-18 | 36.02 |
| 2020-08-17 | 30.58 |
| 2020-08-14 | 23.78 |
| 2020-08-13 | 22.42 |
| 2020-08-12 | 27.86 |
| 2020-08-11 | 36.02 |
| 2020-08-10 | 18.34 |
| 2020-08-07 | 8.82 |
| 2020-08-06 | 10.18 |
| 2020-08-05 | 6.09 |
| 2020-08-04 | 8.82 |
| 2020-08-03 | 2.01 |
| 2020-07-31 | 3.37 |
| 2020-07-30 | 3.37 |
| 2020-07-29 | 3.37 |
| 2020-07-28 | 4.73 |
| 2020-07-27 | -0.71 |
| 2020-07-24 | 2.01 |
| 2020-07-23 | 3.37 |
| 2020-07-22 | 6.09 |
| 2020-07-21 | 3.37 |
| 2020-07-20 | 4.73 |
| 2020-07-17 | 6.09 |
| 2020-07-16 | 8.82 |
| 2020-07-15 | 10.18 |
| 2020-07-14 | 11.54 |
| 2020-07-13 | 8.82 |
| 2020-07-10 | 8.82 |
| 2020-07-09 | 11.54 |
| 2020-07-08 | 8.82 |
| 2020-07-07 | 4.73 |
| 2020-07-06 | 8.82 |
| 2020-07-03 | 10.18 |
| 2020-07-02 | 11.54 |
| 2020-06-30 | 11.54 |
| 2020-06-29 | 11.54 |
| 2020-06-26 | 8.82 |
| 2020-06-24 | 8.82 |
| 2020-06-23 | 11.54 |
| 2020-06-22 | 11.54 |
| 2020-06-19 | 11.54 |
| 2020-06-18 | 11.54 |
| 2020-06-17 | 13.71 |
| 2020-06-16 | 13.58 |
| 2020-06-15 | 13.58 |
| 2020-06-12 | 13.58 |
| 2020-06-11 | 8.17 |
| 2020-06-10 | 16.28 |
| 2020-06-09 | 18.98 |
| 2020-06-08 | 18.98 |
| 2020-06-05 | 18.98 |
| 2020-06-04 | 17.63 |
| 2020-06-03 | 17.63 |
| 2020-06-02 | 17.63 |
| 2020-06-01 | 17.63 |
| 2020-05-29 | 10.87 |
| 2020-05-28 | 16.28 |
| 2020-05-27 | 18.98 |
| 2020-05-26 | 20.34 |
| 2020-05-25 | 17.63 |
| 2020-05-22 | 17.63 |
| 2020-05-21 | 21.69 |
| 2020-05-20 | 23.04 |
| 2020-05-19 | 23.04 |
| 2020-05-18 | 23.04 |
| 2020-05-15 | 25.74 |
| 2020-05-14 | 25.74 |
| 2020-05-13 | 23.04 |
| 2020-05-12 | 23.04 |
| 2020-05-11 | 28.45 |
| 2020-05-08 | 27.10 |
| 2020-05-07 | 27.10 |
| 2020-05-06 | 25.74 |
| 2020-05-05 | 21.69 |
| 2020-05-04 | 21.69 |
| 2020-04-29 | 32.50 |
| 2020-04-28 | 27.10 |
| 2020-04-27 | 28.45 |
| 2020-04-24 | 32.50 |
| 2020-04-23 | 32.50 |
| 2020-04-22 | 31.15 |
| 2020-04-21 | 31.15 |
| 2020-04-20 | 31.15 |
| 2020-04-17 | 31.15 |
| 2020-04-16 | 31.15 |
| 2020-04-15 | 31.15 |
| 2020-04-14 | 29.80 |
| 2020-04-09 | 29.80 |
| 2020-04-08 | 28.45 |
| 2020-04-07 | 22.58 |
| 2020-04-06 | 16.20 |
| 2020-04-03 | 17.47 |
| 2020-04-02 | 17.47 |
| 2020-04-01 | 20.03 |
| 2020-03-31 | 25.13 |
| 2020-03-30 | 27.69 |
| 2020-03-27 | 21.30 |
| 2020-03-26 | 26.41 |
| 2020-03-25 | 30.24 |
| 2020-03-24 | 30.24 |
| 2020-03-23 | 27.69 |
| 2020-03-20 | 40.46 |
| 2020-03-19 | 37.90 |
| 2020-03-18 | 40.46 |
| 2020-03-17 | 35.35 |
| 2020-03-16 | 35.35 |
| 2020-03-13 | 37.90 |
| 2020-03-12 | 37.90 |
| 2020-03-11 | 45.56 |
| 2020-03-10 | 45.56 |
| 2020-03-09 | 40.46 |
| 2020-03-06 | 45.56 |
| 2020-03-05 | 48.12 |
| 2020-03-04 | 48.12 |
| 2020-03-03 | 50.67 |
| 2020-03-02 | 50.67 |
| 2020-02-28 | 40.46 |
| 2020-02-27 | 50.67 |
| 2020-02-26 | 53.23 |
| 2020-02-25 | 50.67 |
| 2020-02-24 | 50.67 |
| 2020-02-21 | 50.67 |
| 2020-02-20 | 50.67 |
| 2020-02-19 | 50.67 |
| 2020-02-18 | 53.23 |
| 2020-02-17 | 48.12 |
| 2020-02-14 | 48.12 |
| 2020-02-13 | 53.23 |
| 2020-02-12 | 50.67 |
| 2020-02-11 | 50.67 |
| 2020-02-10 | 45.56 |
| 2020-02-07 | 50.67 |
| 2020-02-06 | 48.12 |
| 2020-02-05 | 45.56 |
| 2020-02-04 | 50.67 |
| 2020-02-03 | 50.67 |
| 2020-01-31 | 53.23 |
| 2020-01-30 | 53.23 |
| 2020-01-29 | 50.67 |
| 2020-01-24 | 55.78 |
| 2020-01-23 | 55.78 |
| 2020-01-22 | 58.33 |
| 2020-01-21 | 53.23 |
| 2020-01-20 | 53.23 |
| 2020-01-17 | 53.23 |
| 2020-01-16 | 48.12 |
| 2020-01-15 | 50.67 |
| 2020-01-14 | 50.67 |
| 2020-01-13 | 50.67 |
| 2020-01-10 | 48.12 |
| 2020-01-09 | 48.12 |
| 2020-01-08 | 48.12 |
| 2020-01-07 | 48.12 |
| 2020-01-06 | 48.12 |
| 2020-01-03 | 48.12 |
| 2020-01-02 | 48.12 |
| 2019-12-31 | 48.12 |
| 2019-12-30 | 48.12 |
| 2019-12-27 | 48.12 |
| 2019-12-24 | 50.67 |
| 2019-12-23 | 50.67 |
| 2019-12-20 | 50.67 |
| 2019-12-19 | 50.67 |
| 2019-12-18 | 50.67 |
| 2019-12-17 | 48.12 |
| 2019-12-16 | 53.23 |
| 2019-12-13 | 53.23 |
| 2019-12-12 | 53.23 |
| 2019-12-11 | 53.23 |
| 2019-12-10 | 53.23 |
| 2019-12-09 | 53.23 |
| 2019-12-06 | 58.33 |
| 2019-12-05 | 55.78 |
| 2019-12-04 | 53.23 |
| 2019-12-03 | 55.78 |
| 2019-12-02 | 55.78 |
| 2019-11-29 | 55.78 |
| 2019-11-28 | 53.23 |
| 2019-11-27 | 55.78 |
| 2019-11-26 | 55.78 |
| 2019-11-25 | 53.23 |
| 2019-11-22 | 53.23 |
| 2019-11-21 | 53.23 |
| 2019-11-20 | 53.23 |
| 2019-11-19 | 53.23 |
| 2019-11-18 | 53.23 |
| 2019-11-15 | 53.23 |
| 2019-11-14 | 58.33 |
| 2019-11-13 | 58.33 |
| 2019-11-12 | 58.33 |
| 2019-11-11 | 55.78 |
| 2019-11-08 | 58.33 |
| 2019-11-07 | 58.33 |
| 2019-11-06 | 58.33 |
| 2019-11-05 | 60.89 |
| 2019-11-04 | 60.89 |
| 2019-11-01 | 60.89 |
| 2019-10-31 | 60.89 |
| 2019-10-30 | 60.89 |
| 2019-10-29 | 63.44 |
| 2019-10-28 | 60.89 |
| 2019-10-25 | 60.89 |
| 2019-10-24 | 55.78 |
| 2019-10-23 | 60.89 |
| 2019-10-22 | 60.89 |
| 2019-10-21 | 60.89 |
| 2019-10-18 | 60.89 |
| 2019-10-17 | 60.89 |
| 2019-10-16 | 60.89 |
| 2019-10-15 | 60.89 |
| 2019-10-14 | 58.33 |
| 2019-10-11 | 58.33 |
| 2019-10-10 | 60.89 |
| 2019-10-09 | 58.33 |
| 2019-10-08 | 60.89 |
| 2019-10-04 | 60.89 |
| 2019-10-03 | 65.99 |
| 2019-10-02 | 68.55 |
| 2019-09-30 | 68.55 |
| 2019-09-27 | 68.55 |
| 2019-09-26 | 68.55 |
| 2019-09-25 | 68.55 |
| 2019-09-24 | 65.99 |
| 2019-09-23 | 63.44 |
| 2019-09-20 | 63.44 |
| 2019-09-19 | 68.55 |
| 2019-09-18 | 68.55 |
| 2019-09-17 | 68.55 |
| 2019-09-16 | 65.99 |
| 2019-09-13 | 76.21 |
| 2019-09-12 | 73.66 |
| 2019-09-11 | 73.66 |
| 2019-09-10 | 73.66 |
| 2019-09-09 | 71.10 |
| 2019-09-06 | 69.44 |
| 2019-09-05 | 69.44 |
| 2019-09-04 | 64.38 |
| 2019-09-03 | 69.44 |
| 2019-09-02 | 69.44 |
| 2019-08-30 | 64.38 |
| 2019-08-29 | 54.27 |
| 2019-08-28 | 51.74 |
| 2019-08-27 | 49.21 |
| 2019-08-26 | 46.68 |
| 2019-08-23 | 59.33 |
| 2019-08-22 | 61.86 |
| 2019-08-21 | 59.33 |
| 2019-08-20 | 59.33 |
| 2019-08-19 | 64.38 |
| 2019-08-16 | 59.33 |
| 2019-08-15 | 56.80 |
| 2019-08-14 | 61.86 |
| 2019-08-13 | 66.91 |
| 2019-08-12 | 66.91 |
| 2019-08-09 | 66.91 |
| 2019-08-08 | 71.97 |
| 2019-08-07 | 64.38 |
| 2019-08-06 | 66.91 |
| 2019-08-05 | 66.91 |
| 2019-08-02 | 66.91 |
| 2019-08-01 | 66.91 |
| 2019-07-31 | 71.97 |
| 2019-07-30 | 71.97 |
| 2019-07-29 | 66.91 |
| 2019-07-26 | 71.97 |
| 2019-07-25 | 69.44 |
| 2019-07-24 | 71.97 |
| 2019-07-23 | 66.91 |
| 2019-07-22 | 66.91 |
| 2019-07-19 | 69.44 |
| 2019-07-18 | 66.91 |
| 2019-07-17 | 69.44 |
| 2019-07-16 | 71.97 |
| 2019-07-15 | 74.50 |
| 2019-07-12 | 74.50 |
| 2019-07-11 | 74.50 |
| 2019-07-10 | 74.50 |
| 2019-07-09 | 74.50 |
| 2019-07-08 | 74.50 |
| 2019-07-05 | 74.50 |
| 2019-07-04 | 74.50 |
| 2019-07-03 | 69.44 |
| 2019-07-02 | 74.50 |
| 2019-06-28 | 77.03 |
| 2019-06-27 | 74.50 |
| 2019-06-26 | 71.97 |
| 2019-06-25 | 71.97 |
| 2019-06-24 | 74.50 |
| 2019-06-21 | 74.50 |
| 2019-06-20 | 69.44 |
| 2019-06-19 | 71.97 |
| 2019-06-18 | 77.03 |
| 2019-06-17 | 77.03 |
| 2019-06-14 | 77.03 |
| 2019-06-13 | 77.03 |
| 2019-06-12 | 77.03 |
| 2019-06-11 | 74.50 |
| 2019-06-10 | 77.03 |
| 2019-06-06 | 71.97 |
| 2019-06-05 | 77.03 |
| 2019-06-04 | 77.03 |
| 2019-06-03 | 77.03 |
| 2019-05-31 | 77.03 |
| 2019-05-30 | 79.56 |
| 2019-05-29 | 82.09 |
| 2019-05-28 | 87.15 |
| 2019-05-27 | 89.67 |
| 2019-05-24 | 92.20 |
| 2019-05-23 | 94.73 |
| 2019-05-22 | 98.20 |
| 2019-05-21 | 95.69 |
| 2019-05-20 | 93.18 |
| 2019-05-17 | 95.69 |
| 2019-05-16 | 100.71 |
| 2019-05-15 | 90.67 |
| 2019-05-14 | 90.67 |
| 2019-05-10 | 98.20 |
| 2019-05-09 | 95.69 |
| 2019-05-08 | 100.71 |
| 2019-05-07 | 93.18 |
| 2019-05-06 | 98.20 |
| 2019-05-03 | 108.23 |
| 2019-05-02 | 103.21 |
| 2019-04-30 | 103.21 |
| 2019-04-29 | 98.20 |
| 2019-04-26 | 100.71 |
| 2019-04-25 | 105.72 |
| 2019-04-24 | 105.72 |
| 2019-04-23 | 100.71 |
| 2019-04-18 | 100.71 |
| 2019-04-17 | 100.71 |
| 2019-04-16 | 103.21 |
| 2019-04-15 | 110.74 |
| 2019-04-12 | 110.74 |
| 2019-04-11 | 113.25 |
| 2019-04-10 | 115.76 |
| 2019-04-09 | 118.27 |
| 2019-04-08 | 98.20 |
| 2019-04-04 | 100.71 |
| 2019-04-03 | 98.20 |
| 2019-04-02 | 100.71 |
| 2019-04-01 | 105.72 |
| 2019-03-29 | 120.78 |
| 2019-03-28 | 120.78 |
| 2019-03-27 | 120.78 |
| 2019-03-26 | 120.78 |
| 2019-03-25 | 118.27 |
| 2019-03-22 | 115.76 |
| 2019-03-21 | 118.27 |
| 2019-03-20 | 113.25 |
| 2019-03-19 | 115.76 |
| 2019-03-18 | 115.76 |
| 2019-03-15 | 113.25 |
| 2019-03-14 | 108.23 |
| 2019-03-13 | 113.25 |
| 2019-03-12 | 115.76 |
| 2019-03-11 | 118.27 |
| 2019-03-08 | 113.25 |
| 2019-03-07 | 118.27 |
| 2019-03-06 | 115.76 |
| 2019-03-05 | 115.76 |
| 2019-03-04 | 120.78 |
| 2019-03-01 | 120.78 |
| 2019-02-28 | 123.28 |
| 2019-02-27 | 123.28 |
| 2019-02-26 | 128.30 |
| 2019-02-25 | 123.28 |
| 2019-02-22 | 113.25 |
| 2019-02-21 | 115.76 |
| 2019-02-20 | 110.74 |
| 2019-02-19 | 105.72 |
| 2019-02-18 | 98.20 |
| 2019-02-15 | 93.18 |
| 2019-02-14 | 95.69 |
| 2019-02-13 | 103.21 |
| 2019-02-12 | 95.69 |
| 2019-02-11 | 95.69 |
| 2019-02-08 | 90.67 |
| 2019-02-04 | 78.13 |
| 2019-02-01 | 90.67 |
| 2019-01-31 | 88.16 |
| 2019-01-30 | 95.69 |
| 2019-01-29 | 88.16 |
| 2019-01-28 | 90.67 |
| 2019-01-25 | 88.16 |
| 2019-01-24 | 93.18 |
| 2019-01-23 | 95.69 |
| 2019-01-22 | 95.69 |
| 2019-01-21 | 93.18 |
| 2019-01-18 | 95.69 |
| 2019-01-17 | 98.20 |
| 2019-01-16 | 98.20 |
| 2019-01-15 | 100.71 |
| 2019-01-14 | 100.71 |
| 2019-01-11 | 100.71 |
| 2019-01-10 | 108.23 |
| 2019-01-09 | 100.71 |
| 2019-01-08 | 93.18 |
| 2019-01-07 | 85.65 |
| 2019-01-04 | 80.64 |
| 2019-01-03 | 78.13 |
| 2019-01-02 | 75.62 |
| 2018-12-31 | 75.62 |
| 2018-12-28 | 75.62 |
| 2018-12-27 | 70.60 |
| 2018-12-24 | 70.60 |
| 2018-12-21 | 60.56 |
| 2018-12-20 | 60.56 |
| 2018-12-19 | 60.56 |
| 2018-12-18 | 68.09 |
| 2018-12-17 | 65.58 |
| 2018-12-14 | 70.60 |
| 2018-12-13 | 70.60 |
| 2018-12-12 | 70.60 |
| 2018-12-11 | 68.09 |
| 2018-12-10 | 65.58 |
| 2018-12-07 | 63.07 |
| 2018-12-06 | 63.07 |
| 2018-12-05 | 65.58 |
| 2018-12-04 | 65.58 |
| 2018-12-03 | 60.56 |
| 2018-11-30 | 55.55 |
| 2018-11-29 | 55.55 |
| 2018-11-28 | 60.56 |
| 2018-11-27 | 63.07 |
| 2018-11-26 | 65.58 |
| 2018-11-23 | 63.07 |
| 2018-11-22 | 65.58 |
| 2018-11-21 | 60.56 |
| 2018-11-20 | 58.06 |
| 2018-11-19 | 58.06 |
| 2018-11-16 | 60.56 |
| 2018-11-15 | 58.06 |
| 2018-11-14 | 55.55 |
| 2018-11-13 | 58.06 |
| 2018-11-12 | 60.56 |
| 2018-11-09 | 63.07 |
| 2018-11-08 | 65.58 |
| 2018-11-07 | 65.58 |
| 2018-11-06 | 63.07 |
| 2018-11-05 | 65.58 |
| 2018-11-02 | 65.58 |
| 2018-11-01 | 58.06 |
| 2018-10-31 | 55.55 |
| 2018-10-30 | 55.55 |
| 2018-10-29 | 55.55 |
| 2018-10-26 | 58.06 |
| 2018-10-25 | 58.06 |
| 2018-10-24 | 58.06 |
| 2018-10-23 | 60.56 |
| 2018-10-22 | 58.06 |
| 2018-10-19 | 63.07 |
| 2018-10-18 | 58.06 |
| 2018-10-16 | 60.56 |
| 2018-10-15 | 60.56 |
| 2018-10-12 | 60.56 |
| 2018-10-11 | 60.56 |
| 2018-10-10 | 68.09 |
| 2018-10-09 | 65.58 |
| 2018-10-08 | 65.58 |
| 2018-10-05 | 70.60 |
| 2018-10-04 | 65.58 |
| 2018-10-03 | 65.58 |
| 2018-10-02 | 63.07 |
| 2018-09-28 | 73.11 |
| 2018-09-27 | 73.11 |
| 2018-09-26 | 75.62 |
| 2018-09-24 | 73.11 |
| 2018-09-21 | 73.11 |
| 2018-09-20 | 75.62 |
| 2018-09-19 | 75.62 |
| 2018-09-18 | 75.62 |
| 2018-09-17 | 78.13 |
| 2018-09-14 | 80.64 |
| 2018-09-13 | 80.64 |
| 2018-09-12 | 75.62 |
| 2018-09-11 | 78.13 |
| 2018-09-10 | 78.13 |
| 2018-09-07 | 80.64 |
| 2018-09-06 | 78.13 |
| 2018-09-05 | 78.13 |
| 2018-09-04 | 75.99 |
| 2018-09-03 | 80.95 |
| 2018-08-31 | 83.43 |
| 2018-08-30 | 85.91 |
| 2018-08-29 | 85.91 |
| 2018-08-28 | 83.43 |
| 2018-08-27 | 90.87 |
| 2018-08-24 | 90.87 |
| 2018-08-23 | 93.35 |
| 2018-08-22 | 88.39 |
| 2018-08-21 | 90.87 |
| 2018-08-20 | 88.39 |
| 2018-08-17 | 90.87 |
| 2018-08-16 | 95.82 |
| 2018-08-15 | 88.39 |
| 2018-08-14 | 90.87 |
| 2018-08-13 | 98.30 |
| 2018-08-10 | 95.82 |
| 2018-08-09 | 98.30 |
| 2018-08-08 | 85.91 |
| 2018-08-07 | 105.74 |
| 2018-08-06 | 105.74 |
| 2018-08-03 | 108.22 |
| 2018-08-02 | 113.18 |
| 2018-08-01 | 113.18 |
| 2018-07-31 | 113.18 |
| 2018-07-30 | 115.65 |
| 2018-07-27 | 120.61 |
| 2018-07-26 | 123.09 |
| 2018-07-25 | 120.61 |
| 2018-07-24 | 115.65 |
| 2018-07-23 | 113.18 |
| 2018-07-20 | 123.09 |
| 2018-07-19 | 120.61 |
| 2018-07-18 | 123.09 |
| 2018-07-17 | 118.13 |
| 2018-07-16 | 120.61 |
| 2018-07-13 | 125.57 |
| 2018-07-12 | 120.61 |
| 2018-07-11 | 118.13 |
| 2018-07-10 | 118.13 |
| 2018-07-09 | 118.13 |
| 2018-07-06 | 120.61 |
| 2018-07-05 | 120.61 |
| 2018-07-04 | 120.61 |
| 2018-07-03 | 118.13 |
| 2018-06-29 | 123.09 |
| 2018-06-28 | 125.57 |
| 2018-06-27 | 133.01 |
| 2018-06-26 | 133.01 |
| 2018-06-25 | 140.44 |
| 2018-06-22 | 140.44 |
| 2018-06-21 | 142.92 |
| 2018-06-20 | 147.88 |
| 2018-06-19 | 150.36 |
| 2018-06-15 | 157.79 |
| 2018-06-14 | 152.84 |
| 2018-06-13 | 152.84 |
| 2018-06-12 | 162.75 |
| 2018-06-11 | 160.27 |
| 2018-06-08 | 157.79 |
| 2018-06-07 | 157.79 |
| 2018-06-06 | 165.23 |
| 2018-06-05 | 152.84 |
| 2018-06-04 | 157.79 |
| 2018-06-01 | 170.19 |
| 2018-05-31 | 172.67 |
| 2018-05-30 | 170.19 |
| 2018-05-29 | 182.58 |
| 2018-05-28 | 182.58 |
| 2018-05-25 | 185.06 |
| 2018-05-24 | 185.06 |
| 2018-05-23 | 187.54 |
| 2018-05-21 | 190.00 |
| 2018-05-18 | 185.08 |
| 2018-05-17 | 187.54 |
| 2018-05-16 | 187.54 |
| 2018-05-15 | 187.54 |
| 2018-05-14 | 187.54 |
| 2018-05-11 | 185.08 |
| 2018-05-10 | 182.62 |
| 2018-05-09 | 185.08 |
| 2018-05-08 | 190.00 |
| 2018-05-07 | 190.00 |
| 2018-05-04 | 190.00 |
| 2018-05-03 | 197.37 |
| 2018-05-02 | 199.83 |
| 2018-04-30 | 202.28 |
| 2018-04-27 | 202.28 |
| 2018-04-26 | 197.37 |
| 2018-04-25 | 199.83 |
| 2018-04-24 | 199.83 |
| 2018-04-23 | 199.83 |
| 2018-04-20 | 197.37 |
| 2018-04-19 | 199.83 |
| 2018-04-18 | 202.28 |
| 2018-04-17 | 199.83 |
| 2018-04-16 | 199.83 |
| 2018-04-13 | 199.83 |
| 2018-04-12 | 199.83 |
| 2018-04-11 | 202.28 |
| 2018-04-10 | 194.91 |
| 2018-04-09 | 194.91 |
| 2018-04-06 | 194.91 |
| 2018-04-04 | 192.45 |
| 2018-04-03 | 197.37 |
| 2018-03-29 | 194.91 |
| 2018-03-28 | 192.45 |
| 2018-03-27 | 192.45 |
| 2018-03-26 | 185.08 |
| 2018-03-23 | 187.54 |
| 2018-03-22 | 194.91 |
| 2018-03-21 | 194.91 |
| 2018-03-20 | 194.91 |
| 2018-03-19 | 194.91 |
| 2018-03-16 | 199.83 |
| 2018-03-15 | 194.91 |
| 2018-03-14 | 197.37 |
| 2018-03-13 | 197.37 |
| 2018-03-12 | 199.83 |
| 2018-03-09 | 197.37 |
| 2018-03-08 | 199.83 |
| 2018-03-07 | 197.37 |
| 2018-03-06 | 199.83 |
| 2018-03-05 | 190.00 |
| 2018-03-02 | 194.91 |
| 2018-03-01 | 197.37 |
| 2018-02-28 | 190.00 |
| 2018-02-27 | 192.45 |
| 2018-02-26 | 190.00 |
| 2018-02-23 | 190.00 |
| 2018-02-22 | 185.08 |
| 2018-02-21 | 187.54 |
| 2018-02-20 | 192.45 |
| 2018-02-15 | 187.54 |
| 2018-02-14 | 190.00 |
| 2018-02-13 | 187.54 |
| 2018-02-12 | 175.25 |
| 2018-02-09 | 162.96 |
| 2018-02-08 | 185.08 |
| 2018-02-07 | 187.54 |
| 2018-02-06 | 190.00 |
| 2018-02-05 | 197.37 |
| 2018-02-02 | 194.91 |
| 2018-02-01 | 199.83 |
| 2018-01-31 | 190.00 |
| 2018-01-30 | 187.54 |
| 2018-01-29 | 194.91 |
| 2018-01-26 | 204.74 |
| 2018-01-25 | 209.66 |
| 2018-01-24 | 207.20 |
| 2018-01-23 | 207.20 |
| 2018-01-22 | 209.66 |
| 2018-01-19 | 207.20 |
| 2018-01-18 | 212.12 |
| 2018-01-17 | 207.20 |
| 2018-01-16 | 204.74 |
| 2018-01-15 | 197.37 |
| 2018-01-12 | 194.91 |
| 2018-01-11 | 192.45 |
| 2018-01-10 | 192.45 |
| 2018-01-09 | 197.37 |
| 2018-01-08 | 190.00 |
| 2018-01-05 | 192.45 |
| 2018-01-04 | 197.37 |
| 2018-01-03 | 192.45 |
| 2018-01-02 | 194.91 |
| 2017-12-29 | 202.28 |
| 2017-12-28 | 192.45 |
| 2017-12-27 | 194.91 |
| 2017-12-22 | 204.74 |
| 2017-12-21 | 190.00 |
| 2017-12-20 | 192.45 |
| 2017-12-19 | 199.83 |
| 2017-12-18 | 209.66 |
| 2017-12-15 | 204.74 |
| 2017-12-14 | 204.74 |
| 2017-12-13 | 199.83 |
| 2017-12-12 | 190.00 |
| 2017-12-11 | 187.54 |
| 2017-12-08 | 190.00 |
| 2017-12-07 | 190.00 |
| 2017-12-06 | 187.54 |
| 2017-12-05 | 185.08 |
| 2017-12-04 | 192.45 |
| 2017-12-01 | 175.25 |
| 2017-11-30 | 165.42 |
| 2017-11-29 | 158.05 |
| 2017-11-28 | 160.51 |
| 2017-11-27 | 158.05 |
| 2017-11-24 | 160.51 |
| 2017-11-23 | 155.59 |
| 2017-11-22 | 158.05 |
| 2017-11-21 | 160.51 |
| 2017-11-20 | 162.96 |
| 2017-11-17 | 165.42 |
| 2017-11-16 | 167.88 |
| 2017-11-15 | 170.34 |
| 2017-11-14 | 172.79 |
| 2017-11-13 | 175.25 |
| 2017-11-10 | 182.62 |
| 2017-11-09 | 175.25 |
| 2017-11-08 | 190.00 |
| 2017-11-07 | 192.45 |
| 2017-11-06 | 185.08 |
| 2017-11-03 | 170.34 |
| 2017-11-02 | 165.42 |
| 2017-11-01 | 162.96 |
| 2017-10-31 | 165.42 |
| 2017-10-30 | 162.96 |
| 2017-10-27 | 162.96 |
| 2017-10-26 | 158.05 |
| 2017-10-25 | 160.51 |
| 2017-10-24 | 160.51 |
| 2017-10-23 | 162.96 |
| 2017-10-20 | 160.51 |
| 2017-10-19 | 150.68 |
| 2017-10-18 | 153.13 |
| 2017-10-17 | 155.59 |
| 2017-10-16 | 155.59 |
| 2017-10-13 | 158.05 |
| 2017-10-12 | 158.05 |
| 2017-10-11 | 162.96 |
| 2017-10-10 | 162.96 |
| 2017-10-09 | 165.42 |
| 2017-10-06 | 160.51 |
| 2017-10-04 | 160.51 |
| 2017-10-03 | 158.05 |
| 2017-09-29 | 170.34 |
| 2017-09-28 | 150.68 |
| 2017-09-27 | 158.05 |
| 2017-09-26 | 158.05 |
| 2017-09-25 | 153.13 |
| 2017-09-22 | 158.05 |
| 2017-09-21 | 153.13 |
| 2017-09-20 | 167.88 |
| 2017-09-19 | 177.71 |
| 2017-09-18 | 180.17 |
| 2017-09-15 | 160.51 |
| 2017-09-14 | 150.68 |
| 2017-09-13 | 148.22 |
| 2017-09-12 | 150.68 |
| 2017-09-11 | 150.68 |
| 2017-09-08 | 150.68 |
| 2017-09-07 | 152.47 |
| 2017-09-06 | 145.19 |
| 2017-09-05 | 147.61 |
| 2017-09-04 | 147.61 |
| 2017-09-01 | 150.04 |
| 2017-08-31 | 154.90 |
| 2017-08-30 | 147.61 |
| 2017-08-29 | 150.04 |
| 2017-08-28 | 162.18 |
| 2017-08-25 | 157.32 |
| 2017-08-24 | 157.32 |
| 2017-08-22 | 154.90 |
| 2017-08-21 | 152.47 |
| 2017-08-18 | 150.04 |
| 2017-08-17 | 142.76 |
| 2017-08-16 | 154.90 |
| 2017-08-15 | 154.90 |
| 2017-08-14 | 150.04 |
| 2017-08-11 | 145.19 |
| 2017-08-10 | 164.61 |
| 2017-08-09 | 167.03 |
| 2017-08-08 | 167.03 |
| 2017-08-07 | 162.18 |
| 2017-08-04 | 159.75 |
| 2017-08-03 | 174.32 |
| 2017-08-02 | 176.74 |
| 2017-08-01 | 174.32 |
| 2017-07-31 | 169.46 |
| 2017-07-28 | 176.74 |
| 2017-07-27 | 174.32 |
| 2017-07-26 | 174.32 |
| 2017-07-25 | 169.46 |
| 2017-07-24 | 171.89 |
| 2017-07-21 | 169.46 |
| 2017-07-20 | 174.32 |
| 2017-07-19 | 171.89 |
| 2017-07-18 | 171.89 |
| 2017-07-17 | 174.32 |
| 2017-07-14 | 179.17 |
| 2017-07-13 | 181.60 |
| 2017-07-12 | 186.46 |
| 2017-07-11 | 184.03 |
| 2017-07-10 | 186.46 |
| 2017-07-07 | 186.46 |
| 2017-07-06 | 184.03 |
| 2017-07-05 | 188.88 |
| 2017-07-04 | 188.88 |
| 2017-07-03 | 196.17 |
| 2017-06-30 | 191.31 |
| 2017-06-29 | 184.03 |
| 2017-06-28 | 176.74 |
| 2017-06-27 | 196.17 |
| 2017-06-26 | 201.02 |
| 2017-06-23 | 201.02 |
| 2017-06-22 | 203.45 |
| 2017-06-21 | 201.02 |
| 2017-06-20 | 198.59 |
| 2017-06-19 | 198.59 |
| 2017-06-16 | 201.02 |
| 2017-06-15 | 201.02 |
| 2017-06-14 | 205.88 |
| 2017-06-13 | 203.45 |
| 2017-06-12 | 205.88 |
| 2017-06-09 | 210.73 |
| 2017-06-08 | 210.73 |
| 2017-06-07 | 215.59 |
| 2017-06-06 | 210.73 |
| 2017-06-05 | 210.73 |
| 2017-06-02 | 205.88 |
| 2017-06-01 | 208.30 |
| 2017-05-31 | 203.45 |
| 2017-05-29 | 203.45 |
| 2017-05-26 | 201.02 |
| 2017-05-25 | 198.59 |
| 2017-05-24 | 198.59 |
| 2017-05-23 | 203.45 |
| 2017-05-22 | 197.36 |
| 2017-05-19 | 199.77 |
| 2017-05-18 | 199.77 |
| 2017-05-17 | 204.61 |
| 2017-05-16 | 211.86 |
| 2017-05-15 | 211.86 |
| 2017-05-12 | 194.94 |
| 2017-05-11 | 199.77 |
| 2017-05-10 | 199.77 |
| 2017-05-09 | 204.61 |
| 2017-05-08 | 207.03 |
| 2017-05-05 | 202.19 |
| 2017-05-04 | 207.03 |
| 2017-05-02 | 214.28 |
| 2017-04-28 | 211.86 |
| 2017-04-27 | 209.44 |
| 2017-04-26 | 219.11 |
| 2017-04-25 | 207.03 |
| 2017-04-24 | 199.77 |
| 2017-04-21 | 197.36 |
| 2017-04-20 | 202.19 |
| 2017-04-19 | 192.52 |
| 2017-04-18 | 194.94 |
| 2017-04-13 | 214.28 |
| 2017-04-12 | 221.53 |
| 2017-04-11 | 204.61 |
| 2017-04-10 | 194.94 |
| 2017-04-07 | 197.36 |
| 2017-04-06 | 202.19 |
| 2017-04-05 | 207.03 |
| 2017-04-03 | 204.61 |
| 2017-03-31 | 204.61 |
| 2017-03-30 | 207.03 |
| 2017-03-29 | 199.77 |
| 2017-03-28 | 182.85 |
| 2017-03-27 | 178.02 |
| 2017-03-24 | 180.43 |
| 2017-03-23 | 182.85 |
| 2017-03-22 | 178.02 |
| 2017-03-21 | 182.85 |
| 2017-03-20 | 182.85 |
| 2017-03-17 | 185.27 |
| 2017-03-16 | 182.85 |
| 2017-03-15 | 178.02 |
| 2017-03-14 | 187.69 |
| 2017-03-13 | 187.69 |
| 2017-03-10 | 197.36 |
| 2017-03-09 | 194.94 |
| 2017-03-08 | 192.52 |
| 2017-03-07 | 194.94 |
| 2017-03-06 | 207.03 |
| 2017-03-03 | 190.10 |
| 2017-03-02 | 187.69 |
| 2017-03-01 | 185.27 |
| 2017-02-28 | 190.10 |
| 2017-02-27 | 173.18 |
| 2017-02-24 | 185.27 |
| 2017-02-23 | 190.10 |
| 2017-02-22 | 182.85 |
| 2017-02-21 | 180.43 |
| 2017-02-20 | 185.27 |
| 2017-02-17 | 173.18 |
| 2017-02-16 | 180.43 |
| 2017-02-15 | 173.18 |
| 2017-02-14 | 165.93 |
| 2017-02-13 | 170.76 |
| 2017-02-10 | 149.00 |
| 2017-02-09 | 151.42 |
| 2017-02-08 | 151.42 |
| 2017-02-07 | 146.59 |
| 2017-02-06 | 149.00 |
| 2017-02-03 | 144.17 |
| 2017-02-02 | 141.75 |
| 2017-02-01 | 153.84 |
| 2017-01-27 | 153.84 |
| 2017-01-26 | 149.00 |
| 2017-01-25 | 151.42 |
| 2017-01-24 | 144.17 |
| 2017-01-23 | 134.50 |
| 2017-01-20 | 136.92 |
| 2017-01-19 | 136.92 |
| 2017-01-18 | 132.08 |
| 2017-01-17 | 127.25 |
| 2017-01-16 | 122.41 |
| 2017-01-13 | 119.99 |
| 2017-01-12 | 117.58 |
| 2017-01-11 | 115.16 |
| 2017-01-10 | 105.49 |
| 2017-01-09 | 105.49 |
| 2017-01-06 | 107.91 |
| 2017-01-05 | 105.49 |
| 2017-01-04 | 107.91 |
| 2017-01-03 | 107.91 |
| 2016-12-30 | 107.91 |
| 2016-12-29 | 107.91 |
| 2016-12-28 | 107.91 |
| 2016-12-23 | 112.74 |
| 2016-12-22 | 110.32 |
| 2016-12-21 | 112.74 |
| 2016-12-20 | 105.49 |
| 2016-12-19 | 110.32 |
| 2016-12-16 | 105.49 |
| 2016-12-15 | 107.91 |
| 2016-12-14 | 115.16 |
| 2016-12-13 | 117.58 |
| 2016-12-12 | 119.99 |
| 2016-12-09 | 117.58 |
| 2016-12-08 | 122.41 |
| 2016-12-07 | 124.83 |
| 2016-12-06 | 115.16 |
| 2016-12-05 | 110.32 |
| 2016-12-02 | 107.91 |
| 2016-12-01 | 107.91 |
| 2016-11-30 | 107.91 |
| 2016-11-29 | 112.74 |
| 2016-11-28 | 117.58 |
| 2016-11-25 | 107.91 |
| 2016-11-24 | 107.91 |
| 2016-11-23 | 107.91 |
| 2016-11-22 | 105.49 |
| 2016-11-21 | 107.91 |
| 2016-11-18 | 107.91 |
| 2016-11-17 | 107.91 |
| 2016-11-16 | 105.49 |
| 2016-11-15 | 107.91 |
| 2016-11-14 | 107.91 |
| 2016-11-11 | 105.49 |
| 2016-11-10 | 112.74 |
| 2016-11-09 | 107.91 |
| 2016-11-08 | 103.07 |
| 2016-11-07 | 105.49 |
| 2016-11-04 | 110.32 |
| 2016-11-03 | 119.99 |
| 2016-11-02 | 122.41 |
| 2016-11-01 | 110.32 |
| 2016-10-31 | 105.49 |
| 2016-10-28 | 100.65 |
| 2016-10-27 | 103.07 |
| 2016-10-26 | 105.49 |
| 2016-10-25 | 110.32 |
| 2016-10-24 | 103.07 |
| 2016-10-20 | 103.07 |
| 2016-10-19 | 103.07 |
| 2016-10-18 | 100.65 |
| 2016-10-17 | 100.65 |
| 2016-10-14 | 107.91 |
| 2016-10-13 | 115.16 |
| 2016-10-12 | 115.16 |
| 2016-10-11 | 119.99 |
| 2016-10-07 | 124.83 |
| 2016-10-06 | 124.83 |
| 2016-10-05 | 122.41 |
| 2016-10-04 | 124.83 |
| 2016-10-03 | 122.41 |
| 2016-09-30 | 124.83 |
| 2016-09-29 | 129.66 |
| 2016-09-28 | 129.66 |
| 2016-09-27 | 124.83 |
| 2016-09-26 | 124.83 |
| 2016-09-23 | 132.08 |
| 2016-09-22 | 129.66 |
| 2016-09-21 | 139.33 |
| 2016-09-20 | 139.33 |
| 2016-09-19 | 132.08 |
| 2016-09-15 | 117.58 |
| 2016-09-14 | 117.58 |
| 2016-09-13 | 115.16 |
| 2016-09-12 | 115.16 |
| 2016-09-09 | 116.68 |
| 2016-09-08 | 111.87 |
| 2016-09-07 | 111.87 |
| 2016-09-06 | 111.87 |
| 2016-09-05 | 114.27 |
| 2016-09-02 | 114.27 |
| 2016-09-01 | 116.68 |
| 2016-08-31 | 119.09 |
| 2016-08-30 | 104.64 |
| 2016-08-29 | 102.24 |
| 2016-08-26 | 116.68 |
| 2016-08-25 | 107.05 |
| 2016-08-24 | 102.24 |
| 2016-08-23 | 87.79 |
| 2016-08-22 | 90.20 |
| 2016-08-19 | 82.98 |
| 2016-08-18 | 80.57 |
| 2016-08-17 | 82.98 |
| 2016-08-16 | 82.98 |
| 2016-08-15 | 80.57 |
| 2016-08-12 | 80.57 |
| 2016-08-11 | 82.98 |
| 2016-08-10 | 80.57 |
| 2016-08-09 | 87.79 |
| 2016-08-08 | 90.20 |
| 2016-08-05 | 78.16 |
| 2016-08-04 | 68.53 |
| 2016-08-03 | 61.31 |
| 2016-08-01 | 66.12 |
| 2016-07-29 | 61.31 |
| 2016-07-28 | 61.31 |
| 2016-07-27 | 56.49 |
| 2016-07-26 | 56.49 |
| 2016-07-25 | 56.49 |
| 2016-07-22 | 58.90 |
| 2016-07-21 | 56.49 |
| 2016-07-20 | 54.09 |
| 2016-07-19 | 56.49 |
| 2016-07-18 | 61.31 |
| 2016-07-15 | 63.72 |
| 2016-07-14 | 63.72 |
| 2016-07-13 | 63.72 |
| 2016-07-12 | 73.35 |
| 2016-07-11 | 58.90 |
| 2016-07-08 | 49.27 |
| 2016-07-07 | 54.09 |
| 2016-07-06 | 61.31 |
| 2016-07-05 | 66.12 |
| 2016-07-04 | 73.35 |
| 2016-06-30 | 78.16 |
| 2016-06-29 | 95.01 |
| 2016-06-28 | 95.01 |
| 2016-06-27 | 97.42 |
| 2016-06-24 | 102.24 |
| 2016-06-23 | 97.42 |
| 2016-06-22 | 95.01 |
| 2016-06-21 | 95.01 |
| 2016-06-20 | 92.61 |
| 2016-06-17 | 90.20 |
| 2016-06-16 | 75.75 |
| 2016-06-15 | 85.38 |
| 2016-06-14 | 80.57 |
| 2016-06-13 | 80.57 |
| 2016-06-10 | 87.79 |
| 2016-06-08 | 109.46 |
| 2016-06-07 | 114.27 |
| 2016-06-06 | 119.09 |
| 2016-06-03 | 119.09 |
| 2016-06-02 | 114.27 |
| 2016-06-01 | 121.50 |
| 2016-05-31 | 121.50 |
| 2016-05-30 | 123.91 |
| 2016-05-27 | 126.31 |
| 2016-05-26 | 128.72 |
| 2016-05-25 | 128.72 |
| 2016-05-24 | 123.91 |
| 2016-05-23 | 131.13 |
| 2016-05-20 | 130.41 |
| 2016-05-19 | 130.41 |
| 2016-05-18 | 130.41 |
| 2016-05-17 | 132.78 |
| 2016-05-16 | 137.53 |
| 2016-05-13 | 139.91 |
| 2016-05-12 | 142.28 |
| 2016-05-11 | 142.28 |
| 2016-05-10 | 151.78 |
| 2016-05-09 | 149.41 |
| 2016-05-06 | 158.91 |
| 2016-05-05 | 158.91 |
| 2016-05-04 | 166.04 |
| 2016-05-03 | 163.66 |
| 2016-04-29 | 163.66 |
| 2016-04-28 | 173.16 |
| 2016-04-27 | 168.41 |
| 2016-04-26 | 168.41 |
| 2016-04-25 | 173.16 |
| 2016-04-22 | 173.16 |
| 2016-04-21 | 173.16 |
| 2016-04-20 | 177.91 |
| 2016-04-19 | 163.66 |
| 2016-04-18 | 166.04 |
| 2016-04-15 | 161.28 |
| 2016-04-14 | 173.16 |
| 2016-04-13 | 170.79 |
| 2016-04-12 | 166.04 |
| 2016-04-11 | 163.66 |
| 2016-04-08 | 163.66 |
| 2016-04-07 | 175.54 |
| 2016-04-06 | 166.04 |
| 2016-04-05 | 163.66 |
| 2016-04-01 | 170.79 |
| 2016-03-31 | 173.16 |
| 2016-03-30 | 177.91 |
| 2016-03-29 | 182.66 |
| 2016-03-24 | 199.29 |
| 2016-03-23 | 199.29 |
| 2016-03-22 | 204.04 |
| 2016-03-21 | 218.29 |
| 2016-03-18 | 211.17 |
| 2016-03-17 | 199.29 |
| 2016-03-16 | 187.41 |
| 2016-03-15 | 182.66 |
| 2016-03-14 | 182.66 |
| 2016-03-11 | 180.29 |
| 2016-03-10 | 177.91 |
| 2016-03-09 | 180.29 |
| 2016-03-08 | 185.04 |
| 2016-03-07 | 194.54 |
| 2016-03-04 | 185.04 |
| 2016-03-03 | 175.54 |
| 2016-03-02 | 173.16 |
| 2016-03-01 | 168.41 |
| 2016-02-29 | 168.41 |
| 2016-02-26 | 168.41 |
| 2016-02-25 | 163.66 |
| 2016-02-24 | 170.79 |
| 2016-02-23 | 173.16 |
| 2016-02-22 | 175.54 |
| 2016-02-19 | 180.29 |
| 2016-02-18 | 173.16 |
| 2016-02-17 | 163.66 |
| 2016-02-16 | 173.16 |
| 2016-02-15 | 161.28 |
| 2016-02-12 | 149.41 |
| 2016-02-11 | 154.16 |
| 2016-02-05 | 156.53 |
| 2016-02-04 | 156.53 |
| 2016-02-03 | 154.16 |
| 2016-02-02 | 156.53 |
| 2016-02-01 | 156.53 |
| 2016-01-29 | 161.28 |
| 2016-01-28 | 147.03 |
| 2016-01-27 | 147.03 |
| 2016-01-26 | 149.41 |
| 2016-01-25 | 168.41 |
| 2016-01-22 | 161.28 |
| 2016-01-21 | 154.16 |
| 2016-01-20 | 154.16 |
| 2016-01-19 | 163.66 |
| 2016-01-18 | 149.41 |
| 2016-01-15 | 144.66 |
| 2016-01-14 | 161.28 |
| 2016-01-13 | 175.54 |
| 2016-01-12 | 192.16 |
| 2016-01-11 | 180.29 |
| 2016-01-08 | 196.91 |
| 2016-01-07 | 201.67 |
| 2016-01-06 | 213.54 |
| 2016-01-05 | 208.79 |
| 2016-01-04 | 218.29 |
| 2015-12-31 | 227.79 |
| 2015-12-30 | 227.79 |
| 2015-12-29 | 218.29 |
| 2015-12-28 | 220.67 |
| 2015-12-24 | 227.79 |
| 2015-12-23 | 230.17 |
| 2015-12-22 | 232.54 |
| 2015-12-21 | 232.54 |
| 2015-12-18 | 242.05 |
| 2015-12-17 | 244.42 |
| 2015-12-16 | 232.54 |
| 2015-12-15 | 232.54 |
| 2015-12-14 | 230.17 |
| 2015-12-11 | 234.92 |
| 2015-12-10 | 261.05 |
| 2015-12-09 | 261.05 |
| 2015-12-08 | 280.05 |
| 2015-12-07 | 301.43 |
| 2015-12-04 | 296.68 |
| 2015-12-03 | 306.18 |
| 2015-12-02 | 313.31 |
| 2015-12-01 | 310.93 |
| 2015-11-30 | 301.43 |
| 2015-11-27 | 299.05 |
| 2015-11-26 | 306.18 |
| 2015-11-25 | 322.81 |
| 2015-11-24 | 320.43 |
| 2015-11-23 | 322.81 |
| 2015-11-20 | 325.18 |
| 2015-11-19 | 327.56 |
| 2015-11-18 | 327.56 |
| 2015-11-17 | 332.31 |
| 2015-11-16 | 315.68 |
| 2015-11-13 | 313.31 |
| 2015-11-12 | 318.06 |
| 2015-11-11 | 303.80 |
| 2015-11-10 | 299.05 |
| 2015-11-09 | 322.81 |
| 2015-11-06 | 315.68 |
| 2015-11-05 | 329.93 |
| 2015-11-04 | 348.93 |
| 2015-11-03 | 356.06 |
| 2015-11-02 | 363.19 |
| 2015-10-30 | 339.43 |
| 2015-10-29 | 339.43 |
| 2015-10-28 | 334.68 |
| 2015-10-27 | 332.31 |
| 2015-10-26 | 337.06 |
| 2015-10-23 | 337.06 |
| 2015-10-22 | 332.31 |
| 2015-10-20 | 344.18 |
| 2015-10-19 | 339.43 |
| 2015-10-16 | 332.31 |
| 2015-10-15 | 313.31 |
| 2015-10-14 | 294.30 |
| 2015-10-13 | 291.93 |
| 2015-10-12 | 294.30 |
| 2015-10-09 | 294.30 |
| 2015-10-08 | 291.93 |
| 2015-10-07 | 296.68 |
| 2015-10-06 | 301.43 |
| 2015-10-05 | 299.05 |
| 2015-10-02 | 277.68 |
| 2015-09-30 | 258.67 |
| 2015-09-29 | 251.55 |
| 2015-09-25 | 249.17 |
| 2015-09-24 | 251.55 |
| 2015-09-23 | 251.55 |
| 2015-09-22 | 265.80 |
| 2015-09-21 | 265.80 |
| 2015-09-18 | 275.30 |
| 2015-09-17 | 294.30 |
| 2015-09-16 | 303.80 |
| 2015-09-15 | 299.05 |
| 2015-09-14 | 296.68 |
| 2015-09-11 | 296.68 |
| 2015-09-10 | 315.68 |
| 2015-09-09 | 329.93 |
| 2015-09-08 | 329.93 |
| 2015-09-07 | 325.18 |
| 2015-09-04 | 315.68 |
| 2015-09-02 | 310.98 |
| 2015-09-01 | 320.38 |
| 2015-08-31 | 320.38 |
| 2015-08-28 | 306.29 |
| 2015-08-27 | 273.41 |
| 2015-08-26 | 266.36 |
| 2015-08-25 | 296.89 |
| 2015-08-24 | 308.63 |
| 2015-08-21 | 346.21 |
| 2015-08-20 | 360.30 |
| 2015-08-19 | 402.57 |
| 2015-08-18 | 407.27 |
| 2015-08-17 | 428.41 |
| 2015-08-14 | 430.76 |
| 2015-08-13 | 421.36 |
| 2015-08-12 | 416.66 |
| 2015-08-11 | 433.10 |
| 2015-08-10 | 428.41 |
| 2015-08-07 | 426.06 |
| 2015-08-06 | 437.80 |
| 2015-08-05 | 411.97 |
| 2015-08-04 | 407.27 |
| 2015-08-03 | 407.27 |
| 2015-07-31 | 426.06 |
| 2015-07-30 | 414.32 |
| 2015-07-29 | 404.92 |
| 2015-07-28 | 411.97 |
| 2015-07-27 | 419.01 |
| 2015-07-24 | 444.85 |
| 2015-07-23 | 440.15 |
| 2015-07-22 | 397.88 |
| 2015-07-21 | 395.53 |
| 2015-07-20 | 395.53 |
| 2015-07-17 | 393.18 |
| 2015-07-16 | 388.48 |
| 2015-07-15 | 395.53 |
| 2015-07-14 | 395.53 |
| 2015-07-13 | 376.74 |
| 2015-07-10 | 353.26 |
| 2015-07-09 | 357.95 |
| 2015-07-08 | 280.45 |
| 2015-07-07 | 318.03 |
| 2015-07-06 | 386.13 |
| 2015-07-03 | 433.10 |
| 2015-07-02 | 433.10 |
| 2015-06-30 | 435.45 |
| 2015-06-29 | 421.36 |
| 2015-06-26 | 433.10 |
| 2015-06-25 | 426.06 |
| 2015-06-24 | 428.41 |
| 2015-06-23 | 421.36 |
| 2015-06-22 | 426.06 |
| 2015-06-19 | 440.15 |
| 2015-06-18 | 419.01 |
| 2015-06-17 | 437.80 |
| 2015-06-16 | 433.10 |
| 2015-06-15 | 435.45 |
| 2015-06-12 | 444.85 |
| 2015-06-11 | 442.50 |
| 2015-06-10 | 440.15 |
| 2015-06-09 | 437.80 |
| 2015-06-08 | 449.54 |
| 2015-06-05 | 465.98 |
| 2015-06-04 | 451.89 |
| 2015-06-03 | 456.59 |
| 2015-06-02 | 465.98 |
| 2015-06-01 | 468.33 |
| 2015-05-29 | 465.98 |
| 2015-05-28 | 470.68 |
| 2015-05-27 | 456.59 |
| 2015-05-26 | 468.33 |
| 2015-05-22 | 464.34 |
| 2015-05-21 | 462.02 |
| 2015-05-20 | 462.02 |
| 2015-05-19 | 471.31 |
| 2015-05-18 | 471.31 |
| 2015-05-15 | 438.79 |
| 2015-05-14 | 424.86 |
| 2015-05-13 | 445.76 |
| 2015-05-12 | 450.40 |
| 2015-05-11 | 466.66 |
| 2015-05-08 | 478.27 |
| 2015-05-07 | 475.95 |
| 2015-05-06 | 492.21 |
| 2015-05-05 | 489.89 |
| 2015-05-04 | 494.53 |
| 2015-04-30 | 485.24 |
| 2015-04-29 | 473.63 |
| 2015-04-28 | 468.98 |
| 2015-04-27 | 475.95 |
| 2015-04-24 | 480.60 |
| 2015-04-23 | 503.82 |
| 2015-04-22 | 508.46 |
| 2015-04-21 | 496.85 |
| 2015-04-20 | 468.98 |
| 2015-04-17 | 499.17 |
| 2015-04-16 | 506.14 |
| 2015-04-15 | 503.82 |
| 2015-04-14 | 510.79 |
| 2015-04-13 | 487.56 |
| 2015-04-10 | 457.37 |
| 2015-04-09 | 471.31 |
| 2015-04-08 | 480.60 |
| 2015-04-02 | 473.63 |
| 2015-04-01 | 468.98 |
| 2015-03-31 | 441.12 |
| 2015-03-30 | 480.60 |
| 2015-03-27 | 457.37 |
| 2015-03-26 | 441.12 |
| 2015-03-25 | 429.50 |
| 2015-03-24 | 420.21 |
| 2015-03-23 | 422.54 |
| 2015-03-20 | 427.18 |
| 2015-03-19 | 410.92 |
| 2015-03-18 | 415.57 |
| 2015-03-17 | 417.89 |
| 2015-03-16 | 410.92 |
| 2015-03-13 | 394.67 |
| 2015-03-12 | 373.77 |
| 2015-03-11 | 364.48 |
| 2015-03-10 | 366.80 |
| 2015-03-09 | 364.48 |
| 2015-03-06 | 364.48 |
| 2015-03-05 | 359.83 |
| 2015-03-04 | 366.80 |
| 2015-03-03 | 364.48 |
| 2015-03-02 | 366.80 |
| 2015-02-27 | 364.48 |
| 2015-02-26 | 369.12 |
| 2015-02-25 | 369.12 |
| 2015-02-24 | 376.09 |
| 2015-02-23 | 366.80 |
| 2015-02-18 | 366.80 |
| 2015-02-17 | 352.86 |
| 2015-02-16 | 357.51 |
| 2015-02-13 | 359.83 |
| 2015-02-12 | 345.90 |
| 2015-02-11 | 334.29 |
| 2015-02-10 | 327.32 |
| 2015-02-09 | 331.96 |
| 2015-02-06 | 334.29 |
| 2015-02-05 | 329.64 |
| 2015-02-04 | 325.00 |
| 2015-02-03 | 327.32 |
| 2015-02-02 | 325.00 |
| 2015-01-30 | 329.64 |
| 2015-01-29 | 325.00 |
| 2015-01-28 | 336.61 |
| 2015-01-27 | 329.64 |
| 2015-01-26 | 327.32 |
| 2015-01-23 | 338.93 |
| 2015-01-22 | 338.93 |
| 2015-01-21 | 336.61 |
| 2015-01-20 | 331.96 |
| 2015-01-19 | 336.61 |
| 2015-01-16 | 364.48 |
| 2015-01-15 | 385.38 |
| 2015-01-14 | 369.12 |
| 2015-01-13 | 371.44 |
| 2015-01-12 | 371.44 |
| 2015-01-09 | 371.44 |
| 2015-01-08 | 352.86 |
| 2015-01-07 | 357.51 |
| 2015-01-06 | 338.93 |
| 2015-01-05 | 331.96 |
| 2015-01-02 | 318.03 |
| 2014-12-31 | 308.74 |
| 2014-12-30 | 306.42 |
| 2014-12-29 | 315.71 |
| 2014-12-24 | 311.06 |
| 2014-12-23 | 308.74 |
| 2014-12-22 | 331.96 |
| 2014-12-19 | 352.86 |
| 2014-12-18 | 362.15 |
| 2014-12-17 | 336.61 |
| 2014-12-16 | 336.61 |
| 2014-12-15 | 338.93 |
| 2014-12-12 | 345.90 |
| 2014-12-11 | 345.90 |
| 2014-12-10 | 348.22 |
| 2014-12-09 | 345.90 |
| 2014-12-08 | 350.54 |
| 2014-12-05 | 350.54 |
| 2014-12-04 | 352.86 |
| 2014-12-03 | 350.54 |
| 2014-12-02 | 359.83 |
| 2014-12-01 | 359.83 |
| 2014-11-28 | 364.48 |
| 2014-11-27 | 359.83 |
| 2014-11-26 | 359.83 |
| 2014-11-25 | 362.15 |
| 2014-11-24 | 357.51 |
| 2014-11-21 | 362.15 |
| 2014-11-20 | 357.51 |
| 2014-11-19 | 362.15 |
| 2014-11-18 | 350.54 |
| 2014-11-17 | 348.22 |
| 2014-11-14 | 366.80 |
| 2014-11-13 | 362.15 |
| 2014-11-12 | 359.83 |
| 2014-11-11 | 355.19 |
| 2014-11-10 | 359.83 |
| 2014-11-07 | 350.54 |
| 2014-11-06 | 366.80 |
| 2014-11-05 | 371.44 |
| 2014-11-04 | 383.06 |
| 2014-11-03 | 378.41 |
| 2014-10-31 | 380.73 |
| 2014-10-30 | 376.09 |
| 2014-10-29 | 380.73 |
| 2014-10-28 | 369.12 |
| 2014-10-27 | 369.12 |
| 2014-10-24 | 378.41 |
| 2014-10-23 | 378.41 |
| 2014-10-22 | 373.77 |
| 2014-10-21 | 364.48 |
| 2014-10-20 | 348.22 |
| 2014-10-17 | 336.61 |
| 2014-10-16 | 331.96 |
| 2014-10-15 | 336.61 |
| 2014-10-14 | 334.29 |
| 2014-10-13 | 327.32 |
| 2014-10-10 | 331.96 |
| 2014-10-09 | 320.35 |
| 2014-10-08 | 325.00 |
| 2014-10-07 | 325.00 |
| 2014-10-06 | 327.32 |
| 2014-10-03 | 331.96 |
| 2014-09-30 | 320.35 |
| 2014-09-29 | 336.61 |
| 2014-09-26 | 329.64 |
| 2014-09-25 | 331.96 |
| 2014-09-24 | 331.96 |
| 2014-09-23 | 336.61 |
| 2014-09-22 | 348.22 |
| 2014-09-19 | 359.83 |
| 2014-09-18 | 359.83 |
| 2014-09-17 | 359.83 |
| 2014-09-16 | 373.77 |
| 2014-09-15 | 376.09 |
| 2014-09-12 | 383.06 |
| 2014-09-11 | 383.06 |
| 2014-09-10 | 380.73 |
| 2014-09-08 | 377.95 |
| 2014-09-05 | 368.76 |
| 2014-09-04 | 366.46 |
| 2014-09-03 | 368.76 |
| 2014-09-02 | 352.67 |
| 2014-09-01 | 341.18 |
| 2014-08-29 | 350.37 |
| 2014-08-28 | 322.80 |
| 2014-08-27 | 313.61 |
| 2014-08-26 | 313.61 |
| 2014-08-25 | 309.01 |
| 2014-08-22 | 313.61 |
| 2014-08-21 | 313.61 |
| 2014-08-20 | 320.50 |
| 2014-08-19 | 325.10 |
| 2014-08-18 | 297.52 |
| 2014-08-15 | 302.12 |
| 2014-08-14 | 302.12 |
| 2014-08-13 | 304.42 |
| 2014-08-12 | 311.31 |
| 2014-08-11 | 322.80 |
| 2014-08-08 | 325.10 |
| 2014-08-07 | 322.80 |
| 2014-08-06 | 329.69 |
| 2014-08-05 | 318.20 |
| 2014-08-04 | 325.10 |
| 2014-08-01 | 313.61 |
| 2014-07-31 | 318.20 |
| 2014-07-30 | 318.20 |
| 2014-07-29 | 313.61 |
| 2014-07-28 | 327.39 |
| 2014-07-25 | 327.39 |
| 2014-07-24 | 329.69 |
| 2014-07-23 | 331.99 |
| 2014-07-22 | 331.99 |
| 2014-07-21 | 329.69 |
| 2014-07-18 | 334.29 |
| 2014-07-17 | 336.59 |
| 2014-07-16 | 325.10 |
| 2014-07-15 | 320.50 |
| 2014-07-14 | 309.01 |
| 2014-07-11 | 315.91 |
| 2014-07-10 | 318.20 |
| 2014-07-09 | 292.93 |
| 2014-07-08 | 313.61 |
| 2014-07-07 | 322.80 |
| 2014-07-04 | 327.39 |
| 2014-07-03 | 315.91 |
| 2014-07-02 | 311.31 |
| 2014-06-30 | 309.01 |
| 2014-06-27 | 304.42 |
| 2014-06-26 | 309.01 |
| 2014-06-25 | 302.12 |
| 2014-06-24 | 299.82 |
| 2014-06-23 | 297.52 |
| 2014-06-20 | 318.20 |
| 2014-06-19 | 311.31 |
| 2014-06-18 | 299.82 |
| 2014-06-17 | 281.44 |
| 2014-06-16 | 290.63 |
| 2014-06-13 | 290.63 |
| 2014-06-12 | 288.33 |
| 2014-06-11 | 288.33 |
| 2014-06-10 | 295.22 |
| 2014-06-09 | 299.82 |
| 2014-06-06 | 299.82 |
| 2014-06-05 | 292.93 |
| 2014-06-04 | 279.14 |
| 2014-06-03 | 286.03 |
| 2014-05-30 | 253.86 |
| 2014-05-29 | 240.08 |
| 2014-05-28 | 240.08 |
| 2014-05-27 | 237.78 |
| 2014-05-26 | 230.89 |
| 2014-05-23 | 221.69 |
| 2014-05-22 | 227.42 |
| 2014-05-21 | 220.55 |
| 2014-05-20 | 222.84 |
| 2014-05-19 | 222.84 |
| 2014-05-16 | 220.55 |
| 2014-05-15 | 222.84 |
| 2014-05-14 | 225.13 |
| 2014-05-13 | 243.44 |
| 2014-05-12 | 229.71 |
| 2014-05-09 | 211.39 |
| 2014-05-08 | 215.97 |
| 2014-05-07 | 206.81 |
| 2014-05-05 | 197.65 |
| 2014-05-02 | 199.94 |
| 2014-04-30 | 197.65 |
| 2014-04-29 | 202.23 |
| 2014-04-28 | 199.94 |
| 2014-04-25 | 209.10 |
| 2014-04-24 | 209.10 |
| 2014-04-23 | 209.10 |
| 2014-04-22 | 209.10 |
| 2014-04-17 | 197.65 |
| 2014-04-16 | 188.49 |
| 2014-04-15 | 181.62 |
| 2014-04-14 | 186.20 |
| 2014-04-11 | 183.91 |
| 2014-04-10 | 179.33 |
| 2014-04-09 | 188.49 |
| 2014-04-08 | 190.78 |
| 2014-04-07 | 195.36 |
| 2014-04-04 | 195.36 |
| 2014-04-03 | 190.78 |
| 2014-04-02 | 181.62 |
| 2014-04-01 | 183.91 |
| 2014-03-31 | 177.04 |
| 2014-03-28 | 172.47 |
| 2014-03-27 | 161.02 |
| 2014-03-26 | 179.33 |
| 2014-03-25 | 186.20 |
| 2014-03-24 | 190.78 |
| 2014-03-21 | 179.33 |
| 2014-03-20 | 177.04 |
| 2014-03-19 | 174.75 |
| 2014-03-18 | 174.75 |
| 2014-03-17 | 174.75 |
| 2014-03-14 | 151.86 |
| 2014-03-13 | 156.44 |
| 2014-03-12 | 138.12 |
| 2014-03-11 | 140.41 |
| 2014-03-10 | 138.12 |
| 2014-03-07 | 140.41 |
| 2014-03-06 | 131.25 |
| 2014-03-05 | 124.38 |
| 2014-03-04 | 122.09 |
| 2014-03-03 | 124.38 |
| 2014-02-28 | 128.96 |
| 2014-02-27 | 128.96 |
| 2014-02-26 | 128.96 |
| 2014-02-25 | 122.09 |
| 2014-02-24 | 126.67 |
| 2014-02-21 | 128.96 |
| 2014-02-20 | 131.25 |
| 2014-02-19 | 128.96 |
| 2014-02-18 | 131.25 |
| 2014-02-17 | 133.54 |
| 2014-02-14 | 126.67 |
| 2014-02-13 | 126.67 |
| 2014-02-12 | 131.25 |
| 2014-02-11 | 131.25 |
| 2014-02-10 | 128.96 |
| 2014-02-07 | 119.80 |
| 2014-02-06 | 117.51 |
| 2014-02-05 | 115.22 |
| 2014-02-04 | 112.94 |
| 2014-01-30 | 122.09 |
| 2014-01-29 | 117.51 |
| 2014-01-28 | 112.94 |
| 2014-01-27 | 122.09 |
| 2014-01-24 | 133.54 |
| 2014-01-23 | 135.83 |
| 2014-01-22 | 133.54 |
| 2014-01-21 | 135.83 |
| 2014-01-20 | 138.12 |
| 2014-01-17 | 138.12 |
| 2014-01-16 | 140.41 |
| 2014-01-15 | 142.70 |
| 2014-01-14 | 142.70 |
| 2014-01-13 | 144.99 |
| 2014-01-10 | 147.28 |
| 2014-01-09 | 140.41 |
| 2014-01-08 | 149.57 |
| 2014-01-07 | 147.28 |
| 2014-01-06 | 149.57 |
| 2014-01-03 | 154.15 |
| 2014-01-02 | 158.73 |
| 2013-12-31 | 149.57 |
| 2013-12-30 | 147.28 |
| 2013-12-27 | 151.86 |
| 2013-12-24 | 151.86 |
| 2013-12-23 | 147.28 |
| 2013-12-20 | 142.70 |
| 2013-12-19 | 144.99 |
| 2013-12-18 | 154.15 |
| 2013-12-17 | 156.44 |
| 2013-12-16 | 163.31 |
| 2013-12-13 | 167.89 |
| 2013-12-12 | 165.60 |
| 2013-12-11 | 161.02 |
| 2013-12-10 | 172.47 |
| 2013-12-09 | 177.04 |
| 2013-12-06 | 181.62 |
| 2013-12-05 | 179.33 |
| 2013-12-04 | 179.33 |
| 2013-12-03 | 179.33 |
| 2013-12-02 | 188.49 |
| 2013-11-29 | 181.62 |
| 2013-11-28 | 186.20 |
| 2013-11-27 | 190.78 |
| 2013-11-26 | 179.33 |
| 2013-11-25 | 186.20 |
| 2013-11-22 | 183.91 |
| 2013-11-21 | 190.78 |
| 2013-11-20 | 177.04 |
| 2013-11-19 | 179.33 |
| 2013-11-18 | 161.02 |
| 2013-11-15 | 161.02 |
| 2013-11-14 | 158.73 |
| 2013-11-13 | 156.44 |
| 2013-11-12 | 154.15 |
| 2013-11-11 | 161.02 |
| 2013-11-08 | 161.02 |
| 2013-11-07 | 161.02 |
| 2013-11-06 | 165.60 |
| 2013-11-05 | 167.89 |
| 2013-11-04 | 170.18 |
| 2013-11-01 | 170.18 |
| 2013-10-31 | 154.15 |
| 2013-10-30 | 161.02 |
| 2013-10-29 | 161.02 |
| 2013-10-28 | 163.31 |
| 2013-10-25 | 163.31 |
| 2013-10-24 | 154.15 |
| 2013-10-23 | 133.54 |
| 2013-10-22 | 131.25 |
| 2013-10-21 | 131.25 |
| 2013-10-18 | 126.67 |
| 2013-10-17 | 124.38 |
| 2013-10-16 | 126.67 |
| 2013-10-15 | 128.96 |
| 2013-10-11 | 131.25 |
| 2013-10-10 | 131.25 |
| 2013-10-09 | 135.83 |
| 2013-10-08 | 138.12 |
| 2013-10-07 | 138.12 |
| 2013-10-04 | 138.12 |
| 2013-10-03 | 142.70 |
| 2013-10-02 | 140.41 |
| 2013-09-30 | 140.41 |
| 2013-09-27 | 142.70 |
| 2013-09-26 | 151.86 |
| 2013-09-25 | 135.83 |
| 2013-09-24 | 138.12 |
| 2013-09-23 | 138.12 |
| 2013-09-19 | 138.12 |
| 2013-09-18 | 135.83 |
| 2013-09-17 | 135.83 |
| 2013-09-16 | 135.83 |
| 2013-09-13 | 135.83 |
| 2013-09-12 | 138.12 |
| 2013-09-11 | 142.70 |
| 2013-09-10 | 142.70 |
| 2013-09-09 | 123.28 |
| 2013-09-06 | 123.28 |
| 2013-09-05 | 125.56 |
| 2013-09-04 | 123.28 |
| 2013-09-03 | 127.84 |
| 2013-09-02 | 125.56 |
| 2013-08-30 | 123.28 |
| 2013-08-29 | 116.45 |
| 2013-08-28 | 139.23 |
| 2013-08-27 | 148.35 |
| 2013-08-26 | 146.07 |
| 2013-08-23 | 150.63 |
| 2013-08-22 | 143.79 |
| 2013-08-21 | 146.07 |
| 2013-08-20 | 146.07 |
| 2013-08-19 | 150.63 |
| 2013-08-16 | 146.07 |
| 2013-08-15 | 152.90 |
| 2013-08-13 | 155.18 |
| 2013-08-12 | 150.63 |
| 2013-08-09 | 148.35 |
| 2013-08-08 | 150.63 |
| 2013-08-07 | 146.07 |
| 2013-08-06 | 148.35 |
| 2013-08-05 | 155.18 |
| 2013-08-02 | 159.74 |
| 2013-08-01 | 159.74 |
| 2013-07-31 | 157.46 |
| 2013-07-30 | 152.90 |
| 2013-07-29 | 162.02 |
| 2013-07-26 | 166.57 |
| 2013-07-25 | 175.69 |
| 2013-07-24 | 168.85 |
| 2013-07-23 | 168.85 |
| 2013-07-22 | 166.57 |
| 2013-07-19 | 159.74 |
| 2013-07-18 | 171.13 |
| 2013-07-17 | 177.97 |
| 2013-07-16 | 162.02 |
| 2013-07-15 | 148.35 |
| 2013-07-12 | 141.51 |
| 2013-07-11 | 141.51 |
| 2013-07-10 | 130.12 |
| 2013-07-09 | 136.95 |
| 2013-07-08 | 125.56 |
| 2013-07-05 | 132.40 |
| 2013-07-04 | 132.40 |
| 2013-07-03 | 130.12 |
| 2013-07-02 | 136.95 |
| 2013-06-28 | 139.23 |
| 2013-06-27 | 127.84 |
| 2013-06-26 | 136.95 |
| 2013-06-25 | 107.34 |
| 2013-06-24 | 134.68 |
| 2013-06-21 | 155.18 |
| 2013-06-20 | 155.18 |
| 2013-06-19 | 159.74 |
| 2013-06-18 | 164.30 |
| 2013-06-17 | 168.85 |
| 2013-06-14 | 171.13 |
| 2013-06-13 | 173.41 |
| 2013-06-11 | 182.52 |
| 2013-06-10 | 191.64 |
| 2013-06-07 | 180.24 |
| 2013-06-06 | 182.52 |
| 2013-06-05 | 182.52 |
| 2013-06-04 | 191.64 |
| 2013-06-03 | 196.19 |
| 2013-05-31 | 214.42 |
| 2013-05-30 | 205.31 |
| 2013-05-29 | 203.03 |
| 2013-05-28 | 214.42 |
| 2013-05-27 | 203.03 |
| 2013-05-24 | 193.91 |
| 2013-05-23 | 182.52 |
| 2013-05-22 | 201.78 |
| 2013-05-21 | 235.81 |
| 2013-05-20 | 231.27 |
| 2013-05-16 | 229.00 |
| 2013-05-15 | 231.27 |
| 2013-05-14 | 240.35 |
| 2013-05-13 | 231.27 |
| 2013-05-10 | 251.69 |
| 2013-05-09 | 229.00 |
| 2013-05-08 | 229.00 |
| 2013-05-07 | 226.73 |
| 2013-05-06 | 231.27 |
| 2013-05-03 | 231.27 |
| 2013-05-02 | 229.00 |
| 2013-04-30 | 204.04 |
| 2013-04-29 | 188.16 |
| 2013-04-26 | 188.16 |
| 2013-04-25 | 192.70 |
| 2013-04-24 | 192.70 |
| 2013-04-23 | 185.89 |
| 2013-04-22 | 192.70 |
| 2013-04-19 | 194.97 |
| 2013-04-18 | 181.35 |
| 2013-04-17 | 185.89 |
| 2013-04-16 | 188.16 |
| 2013-04-15 | 192.70 |
| 2013-04-12 | 194.97 |
| 2013-04-11 | 188.16 |
| 2013-04-10 | 192.70 |
| 2013-04-09 | 170.01 |
| 2013-04-08 | 170.01 |
| 2013-04-05 | 160.93 |
| 2013-04-03 | 172.28 |
| 2013-04-02 | 176.82 |
| 2013-03-28 | 167.74 |
| 2013-03-27 | 149.59 |
| 2013-03-26 | 149.59 |
| 2013-03-25 | 154.13 |
| 2013-03-22 | 156.40 |
| 2013-03-21 | 156.40 |
| 2013-03-20 | 158.66 |
| 2013-03-19 | 154.13 |
| 2013-03-18 | 156.40 |
| 2013-03-15 | 167.74 |
| 2013-03-14 | 167.74 |
| 2013-03-13 | 163.20 |
| 2013-03-12 | 163.20 |
| 2013-03-11 | 176.82 |
| 2013-03-08 | 188.16 |
| 2013-03-07 | 183.62 |
| 2013-03-06 | 185.89 |
| 2013-03-05 | 179.09 |
| 2013-03-04 | 158.66 |
| 2013-03-01 | 160.93 |
| 2013-02-28 | 163.20 |
| 2013-02-27 | 158.66 |
| 2013-02-26 | 154.13 |
| 2013-02-25 | 163.20 |
| 2013-02-22 | 165.47 |
| 2013-02-21 | 160.93 |
| 2013-02-20 | 167.74 |
| 2013-02-19 | 172.28 |
| 2013-02-18 | 172.28 |
| 2013-02-15 | 160.93 |
| 2013-02-14 | 140.51 |
| 2013-02-08 | 140.51 |
| 2013-02-07 | 129.17 |
| 2013-02-06 | 138.24 |
| 2013-02-05 | 135.97 |
| 2013-02-04 | 140.51 |
| 2013-02-01 | 135.97 |
| 2013-01-31 | 133.71 |
| 2013-01-30 | 140.51 |
| 2013-01-29 | 145.05 |
| 2013-01-28 | 145.05 |
| 2013-01-25 | 145.05 |
| 2013-01-24 | 154.13 |
| 2013-01-23 | 158.66 |
| 2013-01-22 | 160.93 |
| 2013-01-21 | 140.51 |
| 2013-01-18 | 145.05 |
| 2013-01-17 | 147.32 |
| 2013-01-16 | 163.20 |
| 2013-01-15 | 160.93 |
| 2013-01-14 | 163.20 |
| 2013-01-11 | 156.40 |
| 2013-01-10 | 163.20 |
| 2013-01-09 | 170.01 |
| 2013-01-08 | 154.13 |
| 2013-01-07 | 149.59 |
| 2013-01-04 | 192.70 |
| 2013-01-03 | 199.51 |
| 2013-01-02 | 197.24 |
| 2012-12-31 | 185.89 |
| 2012-12-28 | 185.89 |
| 2012-12-27 | 172.28 |
| 2012-12-24 | 176.82 |
| 2012-12-21 | 172.28 |
| 2012-12-20 | 176.82 |
| 2012-12-19 | 158.66 |
| 2012-12-18 | 156.40 |
| 2012-12-17 | 160.93 |
| 2012-12-14 | 165.47 |
| 2012-12-13 | 160.93 |
| 2012-12-12 | 167.74 |
| 2012-12-11 | 154.13 |
| 2012-12-10 | 158.66 |
| 2012-12-07 | 142.78 |
| 2012-12-06 | 131.44 |
| 2012-12-05 | 138.24 |
| 2012-12-04 | 129.17 |
| 2012-12-03 | 117.82 |
| 2012-11-30 | 115.55 |
| 2012-11-29 | 124.63 |
| 2012-11-28 | 129.17 |
| 2012-11-27 | 115.55 |
| 2012-11-26 | 113.28 |
| 2012-11-23 | 108.75 |
| 2012-11-22 | 108.75 |
| 2012-11-21 | 95.13 |
| 2012-11-20 | 95.13 |
| 2012-11-19 | 97.40 |
| 2012-11-16 | 92.86 |
| 2012-11-15 | 95.13 |
| 2012-11-14 | 95.13 |
| 2012-11-13 | 97.40 |
| 2012-11-12 | 106.48 |
| 2012-11-09 | 106.48 |
| 2012-11-08 | 106.48 |
| 2012-11-07 | 111.02 |
| 2012-11-06 | 113.28 |
| 2012-11-05 | 104.21 |
| 2012-11-02 | 86.06 |
| 2012-11-01 | 88.33 |
| 2012-10-31 | 86.06 |
| 2012-10-30 | 83.79 |
| 2012-10-29 | 79.25 |
| 2012-10-26 | 81.52 |
| 2012-10-25 | 88.33 |
| 2012-10-24 | 88.33 |
| 2012-10-22 | 88.33 |
| 2012-10-19 | 72.44 |
| 2012-10-18 | 65.64 |
| 2012-10-17 | 56.56 |
| 2012-10-16 | 56.56 |
| 2012-10-15 | 49.75 |
| 2012-10-12 | 54.29 |
| 2012-10-11 | 49.75 |
| 2012-10-10 | 52.02 |
| 2012-10-09 | 54.29 |
| 2012-10-08 | 56.56 |
| 2012-10-05 | 58.83 |
| 2012-10-04 | 58.83 |
| 2012-10-03 | 54.29 |
| 2012-09-28 | 49.75 |
| 2012-09-27 | 45.22 |
| 2012-09-26 | 47.48 |
| 2012-09-25 | 56.56 |
| 2012-09-24 | 45.22 |
| 2012-09-21 | 45.22 |
| 2012-09-20 | 45.22 |
| 2012-09-19 | 45.22 |
| 2012-09-18 | 40.68 |
| 2012-09-17 | 40.68 |
| 2012-09-14 | 49.75 |
| 2012-09-13 | 47.48 |
| 2012-09-12 | 52.02 |
| 2012-09-11 | 52.02 |
| 2012-09-10 | 56.56 |
| 2012-09-07 | 47.48 |
| 2012-09-06 | 38.41 |
| 2012-09-05 | 40.68 |
| 2012-09-04 | 40.68 |
| 2012-09-03 | 42.95 |
| 2012-08-31 | 39.09 |
| 2012-08-30 | 39.09 |
| 2012-08-29 | 36.85 |
| 2012-08-28 | 39.09 |
| 2012-08-27 | 41.33 |
| 2012-08-24 | 39.09 |
| 2012-08-23 | 41.33 |
| 2012-08-22 | 45.82 |
| 2012-08-21 | 43.58 |
| 2012-08-20 | 43.58 |
| 2012-08-17 | 43.58 |
| 2012-08-16 | 43.58 |
| 2012-08-15 | 41.33 |
| 2012-08-14 | 43.58 |
| 2012-08-13 | 43.58 |
| 2012-08-10 | 48.06 |
| 2012-08-09 | 48.06 |
| 2012-08-08 | 45.82 |
| 2012-08-07 | 48.06 |
| 2012-08-06 | 43.58 |
| 2012-08-03 | 39.09 |
| 2012-08-02 | 30.12 |
| 2012-08-01 | 30.12 |
| 2012-07-31 | 32.36 |
| 2012-07-30 | 34.60 |
| 2012-07-27 | 43.58 |
| 2012-07-26 | 39.09 |
| 2012-07-25 | 41.33 |
| 2012-07-24 | 45.82 |
| 2012-07-23 | 43.58 |
| 2012-07-20 | 45.82 |
| 2012-07-19 | 39.09 |
| 2012-07-18 | 41.33 |
| 2012-07-17 | 32.36 |
| 2012-07-16 | 36.85 |
| 2012-07-13 | 43.58 |
| 2012-07-12 | 39.09 |
| 2012-07-11 | 39.09 |
| 2012-07-10 | 54.79 |
| 2012-07-09 | 59.28 |
| 2012-07-06 | 54.79 |
| 2012-07-05 | 59.28 |
| 2012-07-04 | 50.31 |
| 2012-07-03 | 43.58 |
| 2012-06-29 | 41.33 |
| 2012-06-28 | 30.12 |
| 2012-06-27 | 43.58 |
| 2012-06-26 | 72.74 |
| 2012-06-25 | 106.39 |
| 2012-06-22 | 108.63 |
| 2012-06-21 | 106.39 |
| 2012-06-20 | 95.17 |
| 2012-06-19 | 83.96 |
| 2012-06-18 | 83.96 |
| 2012-06-15 | 79.47 |
| 2012-06-14 | 77.23 |
| 2012-06-13 | 81.71 |
| 2012-06-12 | 77.23 |
| 2012-06-11 | 81.71 |
| 2012-06-08 | 77.23 |
| 2012-06-07 | 79.47 |
| 2012-06-06 | 77.23 |
| 2012-06-05 | 74.98 |
| 2012-06-04 | 88.44 |
| 2012-06-01 | 95.17 |
| 2012-05-31 | 97.42 |
| 2012-05-30 | 106.39 |
| 2012-05-29 | 115.36 |
| 2012-05-28 | 110.88 |
| 2012-05-25 | 108.63 |
| 2012-05-24 | 117.61 |
| 2012-05-23 | 126.58 |
| 2012-05-22 | 118.50 |
| 2012-05-21 | 111.88 |
| 2012-05-18 | 109.68 |
| 2012-05-17 | 116.30 |
| 2012-05-16 | 116.30 |
| 2012-05-15 | 138.37 |
| 2012-05-14 | 138.37 |
| 2012-05-11 | 149.40 |
| 2012-05-10 | 138.37 |
| 2012-05-09 | 142.78 |
| 2012-05-08 | 162.65 |
| 2012-05-07 | 173.68 |
| 2012-05-04 | 184.72 |
| 2012-05-03 | 193.55 |
| 2012-05-02 | 195.75 |
| 2012-04-30 | 191.34 |
| 2012-04-27 | 189.13 |
| 2012-04-26 | 195.75 |
| 2012-04-25 | 195.75 |
| 2012-04-24 | 202.37 |
| 2012-04-23 | 204.58 |
| 2012-04-20 | 215.62 |
| 2012-04-19 | 211.20 |
| 2012-04-18 | 211.20 |
| 2012-04-17 | 204.58 |
| 2012-04-16 | 206.79 |
| 2012-04-13 | 209.00 |
| 2012-04-12 | 195.75 |
| 2012-04-11 | 189.13 |
| 2012-04-10 | 204.58 |
| 2012-04-05 | 215.62 |
| 2012-04-03 | 211.20 |
| 2012-04-02 | 197.96 |
| 2012-03-30 | 217.82 |
| 2012-03-29 | 228.86 |
| 2012-03-28 | 237.69 |
| 2012-03-27 | 242.10 |
| 2012-03-26 | 226.65 |
| 2012-03-23 | 231.07 |
| 2012-03-22 | 233.27 |
| 2012-03-21 | 239.90 |
| 2012-03-20 | 246.52 |
| 2012-03-19 | 255.35 |
| 2012-03-16 | 275.21 |
| 2012-03-15 | 284.04 |
| 2012-03-14 | 286.24 |
| 2012-03-13 | 295.07 |
| 2012-03-12 | 295.07 |
| 2012-03-09 | 284.04 |
| 2012-03-08 | 286.24 |
| 2012-03-07 | 264.17 |
| 2012-03-06 | 273.00 |
| 2012-03-05 | 312.73 |
| 2012-03-02 | 275.21 |
| 2012-03-01 | 259.76 |
| 2012-02-29 | 268.59 |
| 2012-02-28 | 255.35 |
| 2012-02-27 | 253.14 |
| 2012-02-24 | 250.93 |
| 2012-02-23 | 233.27 |
| 2012-02-22 | 231.07 |
| 2012-02-21 | 231.07 |
| 2012-02-20 | 231.07 |
| 2012-02-17 | 235.48 |
| 2012-02-16 | 235.48 |
| 2012-02-15 | 246.52 |
| 2012-02-14 | 250.93 |
| 2012-02-13 | 228.86 |
| 2012-02-10 | 231.07 |
| 2012-02-09 | 242.10 |
| 2012-02-08 | 213.41 |
| 2012-02-07 | 178.10 |
| 2012-02-06 | 193.55 |
| 2012-02-03 | 202.37 |
| 2012-02-02 | 209.00 |
| 2012-02-01 | 206.79 |
| 2012-01-31 | 206.79 |
| 2012-01-30 | 231.07 |
| 2012-01-27 | 273.00 |
| 2012-01-26 | 284.04 |
| 2012-01-20 | 295.07 |
| 2012-01-19 | 308.32 |
| 2012-01-18 | 317.14 |
| 2012-01-17 | 312.73 |
| 2012-01-16 | 308.32 |
| 2012-01-13 | 319.35 |
| 2012-01-12 | 323.77 |
| 2012-01-11 | 321.56 |
| 2012-01-10 | 312.73 |
| 2012-01-09 | 310.52 |
| 2012-01-06 | 308.32 |
| 2012-01-05 | 310.52 |
| 2012-01-04 | 319.35 |
| 2012-01-03 | 323.77 |
| 2011-12-30 | 314.94 |
| 2011-12-29 | 297.28 |
| 2011-12-28 | 303.90 |
| 2011-12-23 | 321.56 |
| 2011-12-22 | 281.83 |
| 2011-12-21 | 288.45 |
| 2011-12-20 | 295.07 |
| 2011-12-19 | 301.69 |
| 2011-12-16 | 332.59 |
| 2011-12-15 | 339.22 |
| 2011-12-14 | 348.04 |
| 2011-12-13 | 348.04 |
| 2011-12-12 | 356.87 |
| 2011-12-09 | 354.67 |
| 2011-12-08 | 370.12 |
| 2011-12-07 | 381.15 |
| 2011-12-06 | 381.15 |
| 2011-12-05 | 387.77 |
| 2011-12-02 | 383.36 |
| 2011-12-01 | 383.36 |
| 2011-11-30 | 359.08 |
| 2011-11-29 | 328.18 |
| 2011-11-28 | 330.39 |
| 2011-11-25 | 319.35 |
| 2011-11-24 | 325.97 |
| 2011-11-23 | 334.80 |
| 2011-11-22 | 341.42 |
| 2011-11-21 | 361.29 |
| 2011-11-18 | 363.49 |
| 2011-11-17 | 359.08 |
| 2011-11-16 | 363.49 |
| 2011-11-15 | 372.32 |
| 2011-11-14 | 372.32 |
| 2011-11-11 | 367.91 |
| 2011-11-10 | 372.32 |
| 2011-11-09 | 387.77 |
| 2011-11-08 | 387.77 |
| 2011-11-07 | 394.39 |
| 2011-11-04 | 374.53 |
| 2011-11-03 | 363.49 |
| 2011-11-02 | 341.42 |
| 2011-11-01 | 345.84 |
| 2011-10-31 | 348.04 |
| 2011-10-28 | 317.14 |
| 2011-10-27 | 365.70 |
| 2011-10-26 | 341.42 |
| 2011-10-25 | 350.25 |
| 2011-10-24 | 350.25 |
| 2011-10-21 | 339.22 |
| 2011-10-20 | 334.80 |
| 2011-10-19 | 337.01 |
| 2011-10-18 | 339.22 |
| 2011-10-17 | 356.87 |
| 2011-10-14 | 343.63 |
| 2011-10-13 | 372.32 |
| 2011-10-12 | 361.29 |
| 2011-10-11 | 323.77 |
| 2011-10-10 | 286.24 |
| 2011-10-07 | 284.04 |
| 2011-10-06 | 281.83 |
| 2011-10-04 | 264.17 |
| 2011-10-03 | 264.17 |
| 2011-09-30 | 332.59 |
| 2011-09-28 | 332.59 |
| 2011-09-27 | 288.45 |
| 2011-09-26 | 257.55 |
| 2011-09-23 | 288.45 |
| 2011-09-22 | 295.07 |
| 2011-09-21 | 312.73 |
| 2011-09-20 | 330.39 |
| 2011-09-19 | 334.80 |
| 2011-09-16 | 352.46 |
| 2011-09-15 | 339.22 |
| 2011-09-14 | 370.12 |
| 2011-09-12 | 385.56 |
| 2011-09-09 | 385.56 |
| 2011-09-08 | 376.74 |
| 2011-09-07 | 387.77 |
| 2011-09-06 | 392.19 |
| 2011-09-05 | 405.43 |
| 2011-09-02 | 427.94 |
| 2011-09-01 | 410.42 |
| 2011-08-31 | 392.89 |
| 2011-08-30 | 401.65 |
| 2011-08-29 | 388.51 |
| 2011-08-26 | 377.56 |
| 2011-08-25 | 360.03 |
| 2011-08-24 | 386.32 |
| 2011-08-23 | 434.51 |
| 2011-08-22 | 395.08 |
| 2011-08-19 | 434.51 |
| 2011-08-18 | 476.14 |
| 2011-08-17 | 467.37 |
| 2011-08-16 | 491.47 |
| 2011-08-15 | 495.85 |
| 2011-08-12 | 508.99 |
| 2011-08-11 | 506.80 |
| 2011-08-10 | 491.47 |
| 2011-08-09 | 449.85 |
| 2011-08-08 | 454.23 |
| 2011-08-05 | 487.09 |
| 2011-08-04 | 539.66 |
| 2011-08-03 | 552.81 |
| 2011-08-02 | 559.38 |
| 2011-08-01 | 557.19 |
| 2011-07-29 | 546.24 |
| 2011-07-28 | 544.04 |
| 2011-07-27 | 559.38 |
| 2011-07-26 | 552.81 |
| 2011-07-25 | 506.80 |
| 2011-07-22 | 504.61 |
| 2011-07-21 | 487.09 |
| 2011-07-20 | 489.28 |
| 2011-07-19 | 493.66 |
| 2011-07-18 | 539.66 |
| 2011-07-15 | 541.85 |
| 2011-07-14 | 515.57 |
| 2011-07-13 | 517.76 |
| 2011-07-12 | 502.42 |
| 2011-07-11 | 522.14 |
| 2011-07-08 | 535.28 |
| 2011-07-07 | 480.52 |
| 2011-07-06 | 436.70 |
| 2011-07-05 | 447.66 |
| 2011-07-04 | 449.85 |
| 2011-06-30 | 421.37 |
| 2011-06-29 | 419.18 |
| 2011-06-28 | 414.80 |
| 2011-06-27 | 432.32 |
| 2011-06-24 | 384.13 |
| 2011-06-23 | 416.99 |
| 2011-06-22 | 456.42 |
| 2011-06-21 | 454.23 |
| 2011-06-20 | 456.42 |
| 2011-06-17 | 456.42 |
| 2011-06-16 | 478.33 |
| 2011-06-15 | 460.80 |
| 2011-06-14 | 478.33 |
| 2011-06-13 | 465.18 |
| 2011-06-10 | 487.09 |
| 2011-06-09 | 498.04 |
| 2011-06-08 | 515.57 |
| 2011-06-07 | 498.04 |
| 2011-06-03 | 539.66 |
| 2011-06-02 | 533.09 |
| 2011-06-01 | 541.85 |
| 2011-05-31 | 541.85 |
| 2011-05-30 | 539.66 |
| 2011-05-27 | 541.85 |
| 2011-05-26 | 552.81 |
| 2011-05-25 | 559.38 |
| 2011-05-24 | 605.38 |
| 2011-05-23 | 620.72 |
| 2011-05-20 | 657.96 |
| 2011-05-19 | 662.34 |
| 2011-05-18 | 666.72 |
| 2011-05-17 | 677.67 |
| 2011-05-16 | 697.39 |
| 2011-05-13 | 668.91 |
| 2011-05-12 | 621.81 |
| 2011-05-11 | 618.55 |
| 2011-05-09 | 609.85 |
| 2011-05-06 | 618.55 |
| 2011-05-05 | 601.16 |
| 2011-05-04 | 606.59 |
| 2011-05-03 | 610.94 |
| 2011-04-29 | 622.90 |
| 2011-04-28 | 609.85 |
| 2011-04-27 | 629.42 |
| 2011-04-26 | 603.33 |
| 2011-04-21 | 625.07 |
| 2011-04-20 | 623.99 |
| 2011-04-19 | 584.85 |
| 2011-04-18 | 573.98 |
| 2011-04-15 | 585.94 |
| 2011-04-14 | 531.59 |
| 2011-04-13 | 493.54 |
| 2011-04-12 | 507.67 |
| 2011-04-11 | 513.11 |
| 2011-04-08 | 508.76 |
| 2011-04-07 | 467.45 |
| 2011-04-06 | 506.58 |
| 2011-04-04 | 518.54 |
| 2011-04-01 | 479.41 |
| 2011-03-31 | 518.54 |
| 2011-03-30 | 558.76 |
| 2011-03-29 | 563.11 |
| 2011-03-28 | 556.59 |
| 2011-03-25 | 585.94 |
| 2011-03-24 | 594.64 |
| 2011-03-23 | 612.03 |
| 2011-03-22 | 593.55 |
| 2011-03-21 | 591.37 |
| 2011-03-18 | 650.08 |
| 2011-03-17 | 517.45 |
| 2011-03-16 | 531.59 |
| 2011-03-15 | 543.54 |
| 2011-03-14 | 572.89 |
| 2011-03-11 | 612.03 |
| 2011-03-10 | 627.25 |
| 2011-03-09 | 635.94 |
| 2011-03-08 | 630.51 |
| 2011-03-07 | 639.21 |
| 2011-03-04 | 621.81 |
| 2011-03-03 | 579.42 |
| 2011-03-02 | 579.42 |
| 2011-03-01 | 584.85 |
| 2011-02-28 | 546.80 |
| 2011-02-25 | 539.20 |
| 2011-02-24 | 525.06 |
| 2011-02-23 | 518.54 |
| 2011-02-22 | 513.11 |
| 2011-02-21 | 539.20 |
| 2011-02-18 | 579.42 |
| 2011-02-17 | 576.16 |
| 2011-02-16 | 580.50 |
| 2011-02-15 | 602.25 |
| 2011-02-14 | 619.64 |
| 2011-02-11 | 590.29 |
| 2011-02-10 | 582.68 |
| 2011-02-09 | 631.60 |
| 2011-02-08 | 672.90 |
| 2011-02-07 | 650.08 |
| 2011-02-02 | 643.55 |
| 2011-02-01 | 647.90 |
| 2011-01-31 | 629.42 |
| 2011-01-28 | 639.21 |
| 2011-01-27 | 615.29 |
| 2011-01-26 | 605.51 |
| 2011-01-25 | 595.72 |
| 2011-01-24 | 571.81 |
| 2011-01-21 | 610.94 |
| 2011-01-20 | 643.55 |
| 2011-01-19 | 660.95 |
| 2011-01-18 | 677.25 |
| 2011-01-17 | 671.82 |
| 2011-01-14 | 671.82 |
| 2011-01-13 | 677.25 |
| 2011-01-12 | 618.55 |
| 2011-01-11 | 675.08 |
| 2011-01-10 | 664.21 |
| 2011-01-07 | 691.38 |
| 2011-01-06 | 702.26 |
| 2011-01-05 | 660.95 |
| 2011-01-04 | 665.29 |
| 2011-01-03 | 682.69 |
| 2010-12-31 | 715.30 |
| 2010-12-30 | 715.30 |
| 2010-12-29 | 714.21 |
| 2010-12-28 | 726.17 |
| 2010-12-24 | 742.48 |
| 2010-12-23 | 737.04 |
| 2010-12-22 | 752.26 |
| 2010-12-21 | 747.91 |
| 2010-12-20 | 735.95 |
| 2010-12-17 | 706.60 |
| 2010-12-16 | 758.78 |
| 2010-12-15 | 796.83 |
| 2010-12-14 | 790.31 |
| 2010-12-13 | 751.17 |
| 2010-12-10 | 719.65 |
| 2010-12-09 | 734.87 |
| 2010-12-08 | 726.17 |
| 2010-12-07 | 783.79 |
| 2010-12-06 | 688.12 |
| 2010-12-03 | 691.38 |
| 2010-12-02 | 670.73 |
| 2010-12-01 | 677.25 |
| 2010-11-30 | 667.47 |
| 2010-11-29 | 633.77 |
| 2010-11-26 | 604.42 |
| 2010-11-25 | 626.16 |
| 2010-11-24 | 596.81 |
| 2010-11-23 | 601.16 |
| 2010-11-22 | 628.33 |
| 2010-11-19 | 648.99 |
| 2010-11-18 | 635.94 |
| 2010-11-17 | 582.68 |
| 2010-11-16 | 618.55 |
| 2010-11-15 | 628.33 |
| 2010-11-12 | 634.86 |
| 2010-11-11 | 634.86 |
| 2010-11-10 | 644.64 |
| 2010-11-09 | 650.08 |
| 2010-11-08 | 658.77 |
| 2010-11-05 | 635.94 |
| 2010-11-04 | 578.33 |
| 2010-11-03 | 551.15 |
| 2010-11-02 | 590.29 |
| 2010-11-01 | 595.72 |
| 2010-10-29 | 598.98 |
| 2010-10-28 | 581.59 |
| 2010-10-27 | 535.93 |
| 2010-10-26 | 550.07 |
| 2010-10-25 | 508.76 |
| 2010-10-22 | 506.58 |
| 2010-10-21 | 487.02 |
| 2010-10-20 | 481.58 |
| 2010-10-19 | 489.19 |
| 2010-10-18 | 478.32 |
| 2010-10-15 | 472.88 |
| 2010-10-14 | 460.93 |
| 2010-10-13 | 459.84 |
| 2010-10-12 | 471.80 |
| 2010-10-11 | 459.84 |
| 2010-10-08 | 433.75 |
| 2010-10-07 | 421.79 |
| 2010-10-06 | 427.23 |
| 2010-10-05 | 425.05 |
| 2010-10-04 | 396.79 |
| 2010-09-30 | 397.88 |
| 2010-09-29 | 403.31 |
| 2010-09-28 | 377.22 |
| 2010-09-27 | 379.40 |
| 2010-09-24 | 382.66 |
| 2010-09-22 | 378.31 |
| 2010-09-21 | 380.48 |
| 2010-09-20 | 383.74 |
| 2010-09-17 | 389.18 |
| 2010-09-16 | 401.14 |
| 2010-09-15 | 393.53 |
| 2010-09-14 | 382.66 |
| 2010-09-13 | 382.66 |
| 2010-09-10 | 370.70 |
| 2010-09-09 | 368.53 |
| 2010-09-08 | 356.57 |
| 2010-09-07 | 355.48 |
| 2010-09-06 | 360.92 |
| 2010-09-03 | 356.57 |
| 2010-09-02 | 345.70 |
| 2010-09-01 | 345.70 |
| 2010-08-31 | 346.78 |
| 2010-08-30 | 347.87 |
| 2010-08-27 | 330.48 |
| 2010-08-26 | 335.37 |
| 2010-08-25 | 336.44 |
| 2010-08-24 | 352.49 |
| 2010-08-23 | 367.46 |
| 2010-08-20 | 351.42 |
| 2010-08-19 | 336.44 |
| 2010-08-18 | 350.35 |
| 2010-08-17 | 328.95 |
| 2010-08-16 | 305.42 |
| 2010-08-13 | 308.63 |
| 2010-08-12 | 308.63 |
| 2010-08-11 | 310.77 |
| 2010-08-10 | 317.19 |
| 2010-08-09 | 326.81 |
| 2010-08-06 | 325.74 |
| 2010-08-05 | 315.05 |
| 2010-08-04 | 306.49 |
| 2010-08-03 | 311.84 |
| 2010-08-02 | 336.44 |
| 2010-07-30 | 327.88 |
| 2010-07-29 | 323.60 |
| 2010-07-28 | 305.42 |
| 2010-07-27 | 299.00 |
| 2010-07-26 | 305.42 |
| 2010-07-23 | 315.05 |
| 2010-07-22 | 317.19 |
| 2010-07-21 | 323.60 |
| 2010-07-20 | 309.70 |
| 2010-07-19 | 307.56 |
| 2010-07-16 | 310.77 |
| 2010-07-15 | 310.77 |
| 2010-07-14 | 330.02 |
| 2010-07-13 | 326.81 |
| 2010-07-12 | 296.86 |
| 2010-07-09 | 334.30 |
| 2010-07-08 | 332.16 |
| 2010-07-07 | 332.16 |
| 2010-07-06 | 302.21 |
| 2010-07-05 | 284.02 |
| 2010-07-02 | 276.54 |
| 2010-06-30 | 291.51 |
| 2010-06-29 | 297.93 |
| 2010-06-28 | 310.77 |
| 2010-06-25 | 306.49 |
| 2010-06-24 | 300.07 |
| 2010-06-23 | 293.65 |
| 2010-06-22 | 291.51 |
| 2010-06-21 | 294.72 |
| 2010-06-18 | 269.05 |
| 2010-06-17 | 246.58 |
| 2010-06-15 | 238.03 |
| 2010-06-14 | 239.10 |
| 2010-06-11 | 245.51 |
| 2010-06-10 | 255.14 |
| 2010-06-09 | 258.35 |
| 2010-06-08 | 259.42 |
| 2010-06-07 | 267.98 |
| 2010-06-04 | 277.61 |
| 2010-06-03 | 287.23 |
| 2010-06-02 | 271.19 |
| 2010-06-01 | 274.40 |
| 2010-05-31 | 273.33 |
| 2010-05-28 | 282.95 |
| 2010-05-27 | 277.61 |
| 2010-05-26 | 265.84 |
| 2010-05-25 | 244.45 |
| 2010-05-24 | 274.40 |
| 2010-05-20 | 293.65 |
| 2010-05-19 | 293.65 |
| 2010-05-18 | 305.42 |
| 2010-05-17 | 301.14 |
| 2010-05-14 | 313.98 |
| 2010-05-13 | 313.98 |
| 2010-05-12 | 316.12 |
| 2010-05-11 | 328.95 |
| 2010-05-10 | 315.05 |
| 2010-05-07 | 295.79 |
| 2010-05-06 | 312.91 |
| 2010-05-05 | 282.09 |
| 2010-05-04 | 295.96 |
| 2010-05-03 | 301.30 |
| 2010-04-30 | 305.57 |
| 2010-04-29 | 303.43 |
| 2010-04-28 | 305.57 |
| 2010-04-27 | 274.62 |
| 2010-04-26 | 268.21 |
| 2010-04-23 | 263.94 |
| 2010-04-22 | 241.53 |
| 2010-04-21 | 244.73 |
| 2010-04-20 | 243.67 |
| 2010-04-19 | 238.33 |
| 2010-04-16 | 238.33 |
| 2010-04-15 | 210.58 |
| 2010-04-14 | 199.91 |
| 2010-04-13 | 160.42 |
| 2010-04-12 | 146.54 |
| 2010-04-09 | 152.95 |
| 2010-04-08 | 151.88 |
| 2010-04-07 | 160.42 |
| 2010-04-01 | 160.42 |
| 2010-03-31 | 166.82 |
| 2010-03-30 | 156.15 |
| 2010-03-29 | 152.95 |
| 2010-03-26 | 147.61 |
| 2010-03-25 | 156.15 |
| 2010-03-24 | 154.01 |
| 2010-03-23 | 151.88 |
| 2010-03-22 | 120.93 |
| 2010-03-19 | 119.86 |
| 2010-03-18 | 112.39 |
| 2010-03-17 | 110.26 |
| 2010-03-16 | 97.45 |
| 2010-03-15 | 95.31 |
| 2010-03-12 | 100.65 |
| 2010-03-11 | 103.85 |
| 2010-03-10 | 100.65 |
| 2010-03-09 | 95.31 |
| 2010-03-08 | 94.25 |
| 2010-03-05 | 87.84 |
| 2010-03-04 | 89.98 |
| 2010-03-03 | 92.11 |
| 2010-03-02 | 93.18 |
| 2010-03-01 | 84.64 |
| 2010-02-26 | 78.24 |
| 2010-02-25 | 76.10 |
| 2010-02-24 | 77.17 |
| 2010-02-23 | 75.03 |
| 2010-02-22 | 73.97 |
| 2010-02-19 | 76.10 |
| 2010-02-18 | 76.10 |
| 2010-02-17 | 79.30 |
| 2010-02-12 | 79.30 |
| 2010-02-11 | 78.24 |
| 2010-02-10 | 79.30 |
| 2010-02-09 | 79.30 |
| 2010-02-08 | 80.37 |
| 2010-02-05 | 83.57 |
| 2010-02-04 | 89.98 |
| 2010-02-03 | 86.77 |
| 2010-02-02 | 78.24 |
| 2010-02-01 | 84.64 |
| 2010-01-29 | 79.30 |
| 2010-01-28 | 79.30 |
| 2010-01-27 | 72.90 |
| 2010-01-26 | 77.17 |
| 2010-01-25 | 83.57 |
| 2010-01-22 | 81.44 |
| 2010-01-21 | 81.44 |
| 2010-01-20 | 86.77 |
| 2010-01-19 | 83.57 |
| 2010-01-18 | 97.45 |
| 2010-01-15 | 97.45 |
| 2010-01-14 | 75.03 |
| 2010-01-13 | 67.56 |
| 2010-01-12 | 62.23 |
| 2010-01-11 | 53.69 |
| 2010-01-08 | 44.08 |
| 2010-01-07 | 44.08 |
| 2010-01-06 | 44.08 |
| 2010-01-05 | 39.81 |
| 2010-01-04 | 38.75 |
| 2009-12-31 | 43.02 |
| 2009-12-30 | 46.22 |
| 2009-12-29 | 44.08 |
| 2009-12-28 | 44.08 |
| 2009-12-24 | 38.75 |
| 2009-12-23 | 34.48 |
| 2009-12-22 | 36.61 |
| 2009-12-21 | 37.68 |
| 2009-12-18 | 39.81 |
| 2009-12-17 | 39.81 |
| 2009-12-16 | 35.55 |
| 2009-12-15 | 35.55 |
| 2009-12-14 | 33.41 |
| 2009-12-11 | 35.55 |
| 2009-12-10 | 33.41 |
| 2009-12-09 | 35.55 |
| 2009-12-08 | 40.88 |
| 2009-12-07 | 38.75 |
| 2009-12-04 | 38.75 |
| 2009-12-03 | 41.95 |
| 2009-12-02 | 48.35 |
| 2009-12-01 | 46.22 |
| 2009-11-30 | 40.88 |
| 2009-11-27 | 35.55 |
| 2009-11-26 | 37.68 |
| 2009-11-25 | 40.88 |
| 2009-11-24 | 34.48 |
| 2009-11-23 | 23.81 |
| 2009-11-20 | 23.81 |
| 2009-11-19 | 21.67 |
| 2009-11-18 | 24.87 |
| 2009-11-17 | 27.01 |
| 2009-11-16 | 27.01 |
| 2009-11-13 | 30.21 |
| 2009-11-12 | 22.74 |
| 2009-11-11 | 14.20 |
| 2009-11-10 | 11.00 |
| 2009-11-09 | 9.93 |
| 2009-11-06 | 12.06 |
| 2009-11-05 | 2.46 |
| 2009-11-04 | 2.46 |
| 2009-11-03 | -0.74 |
| 2009-11-02 | 0.32 |
| 2009-10-30 | -1.81 |
| 2009-10-29 | -1.81 |
| 2009-10-28 | 2.46 |
| 2009-10-27 | 1.39 |
| 2009-10-23 | 1.39 |
| 2009-10-22 | 0.32 |
| 2009-10-21 | 0.32 |
| 2009-10-20 | -0.74 |
| 2009-10-19 | -0.74 |
| 2009-10-16 | 2.46 |
| 2009-10-15 | 4.59 |
| 2009-10-14 | -0.74 |
| 2009-10-13 | -8.21 |
| 2009-10-12 | -3.94 |
| 2009-10-09 | -0.74 |
| 2009-10-08 | -1.81 |
| 2009-10-07 | -0.74 |
| 2009-10-06 | -9.28 |
| 2009-10-05 | -12.48 |
| 2009-10-02 | -12.48 |
| 2009-09-30 | -13.55 |
| 2009-09-29 | -14.62 |
| 2009-09-28 | -15.68 |
| 2009-09-25 | -15.68 |
| 2009-09-24 | -15.68 |
| 2009-09-23 | -19.95 |
| 2009-09-22 | -19.95 |
| 2009-09-21 | -21.02 |
| 2009-09-18 | -19.95 |
| 2009-09-17 | -21.02 |
| 2009-09-16 | -22.96 |
| 2009-09-15 | -20.85 |
| 2009-09-14 | -20.85 |
| 2009-09-11 | -18.74 |
| 2009-09-10 | -18.74 |
| 2009-09-09 | -20.85 |
| 2009-09-08 | -20.85 |
| 2009-09-07 | -24.02 |
| 2009-09-04 | -24.02 |
| 2009-09-03 | -22.96 |
| 2009-09-02 | -24.02 |
| 2009-09-01 | -19.80 |
| 2009-08-31 | -19.80 |
| 2009-08-28 | -17.69 |
| 2009-08-27 | -16.63 |
| 2009-08-26 | -15.58 |
| 2009-08-25 | -16.63 |
| 2009-08-24 | -15.58 |
| 2009-08-21 | -16.63 |
| 2009-08-20 | -17.69 |
| 2009-08-19 | -20.85 |
| 2009-08-18 | -19.80 |
| 2009-08-17 | -18.74 |
| 2009-08-14 | -14.52 |
| 2009-08-13 | -14.52 |
| 2009-08-12 | -15.58 |
| 2009-08-11 | -13.47 |
| 2009-08-10 | -12.41 |
| 2009-08-07 | -15.58 |
| 2009-08-06 | -15.58 |
| 2009-08-05 | -16.63 |
| 2009-08-04 | -12.41 |
| 2009-08-03 | -14.52 |
| 2009-07-31 | -18.74 |
| 2009-07-30 | -19.80 |
| 2009-07-29 | -19.80 |
| 2009-07-28 | -16.63 |
| 2009-07-27 | -16.63 |
| 2009-07-24 | -16.63 |
| 2009-07-23 | -16.63 |
| 2009-07-22 | -16.63 |
| 2009-07-21 | -18.74 |
| 2009-07-20 | -19.80 |
| 2009-07-17 | -22.96 |
| 2009-07-16 | -22.96 |
| 2009-07-15 | -26.13 |
| 2009-07-14 | -28.24 |
| 2009-07-13 | -29.30 |
| 2009-07-10 | -28.24 |
| 2009-07-09 | -28.24 |
| 2009-07-08 | -29.30 |
| 2009-07-07 | -28.24 |
| 2009-07-06 | -27.18 |
| 2009-07-03 | -28.24 |
| 2009-07-02 | -26.13 |
| 2009-06-30 | -30.35 |
| 2009-06-29 | -28.24 |
| 2009-06-26 | -26.13 |
| 2009-06-25 | -28.24 |
| 2009-06-24 | -29.30 |
| 2009-06-23 | -30.35 |
| 2009-06-22 | -26.13 |
| 2009-06-19 | -26.13 |
| 2009-06-18 | -24.02 |
| 2009-06-17 | -25.07 |
| 2009-06-16 | -24.02 |
| 2009-06-15 | -25.07 |
| 2009-06-12 | -18.74 |
| 2009-06-11 | -16.63 |
| 2009-06-10 | -17.69 |
| 2009-06-09 | -18.74 |
| 2009-06-08 | -16.63 |
| 2009-06-05 | -14.52 |
| 2009-06-04 | -13.47 |
| 2009-06-03 | -10.30 |
| 2009-06-02 | -13.68 |
| 2009-06-01 | -11.62 |
| 2009-05-29 | -16.76 |
| 2009-05-27 | -19.84 |
| 2009-05-26 | -20.87 |
| 2009-05-25 | -22.93 |
| 2009-05-22 | -21.90 |
| 2009-05-21 | -19.84 |
| 2009-05-20 | -21.90 |
| 2009-05-19 | -18.82 |
| 2009-05-18 | -22.93 |
| 2009-05-15 | -23.95 |
| 2009-05-14 | -22.93 |
| 2009-05-13 | -26.01 |
| 2009-05-12 | -27.04 |
| 2009-05-11 | -22.93 |
| 2009-05-08 | -19.84 |
| 2009-05-07 | -17.79 |
| 2009-05-06 | -22.93 |
| 2009-05-05 | -26.01 |
| 2009-05-04 | -26.01 |
| 2009-04-30 | -31.15 |
| 2009-04-29 | -32.17 |
| 2009-04-28 | -33.20 |
| 2009-04-27 | -33.20 |
| 2009-04-24 | -33.20 |
| 2009-04-23 | -32.17 |
| 2009-04-22 | -36.29 |
| 2009-04-21 | -35.26 |
| 2009-04-20 | -34.23 |
| 2009-04-17 | -37.31 |
| 2009-04-16 | -39.37 |
| 2009-04-15 | -37.31 |
| 2009-04-14 | -38.34 |
| 2009-04-09 | -43.48 |
| 2009-04-08 | -44.51 |
| 2009-04-07 | -43.48 |
| 2009-04-06 | -46.56 |
| 2009-04-03 | -49.64 |
| 2009-04-02 | -50.16 |
| 2009-04-01 | -50.16 |
| 2009-03-31 | -51.70 |
| 2009-03-30 | -46.56 |
| 2009-03-27 | -48.62 |
| 2009-03-26 | -48.62 |
| 2009-03-25 | -49.64 |
| 2009-03-24 | -48.62 |
| 2009-03-23 | -49.13 |
| 2009-03-20 | -49.64 |
| 2009-03-19 | -46.56 |
| 2009-03-18 | -45.53 |
| 2009-03-17 | -45.53 |
| 2009-03-16 | -45.53 |
| 2009-03-13 | -46.56 |
| 2009-03-12 | -48.62 |
| 2009-03-11 | -48.62 |
| 2009-03-10 | -48.62 |
| 2009-03-09 | -48.62 |
| 2009-03-06 | -44.51 |
| 2009-03-05 | -44.51 |
| 2009-03-04 | -44.51 |
| 2009-03-03 | -44.51 |
| 2009-03-02 | -44.51 |
| 2009-02-27 | -43.48 |
| 2009-02-26 | -45.53 |
| 2009-02-25 | -46.56 |
| 2009-02-24 | -45.53 |
| 2009-02-23 | -45.53 |
| 2009-02-20 | -43.48 |
| 2009-02-19 | -43.48 |
| 2009-02-18 | -43.48 |
| 2009-02-17 | -45.53 |
| 2009-02-16 | -40.40 |
| 2009-02-13 | -33.20 |
| 2009-02-12 | -41.42 |
| 2009-02-11 | -39.37 |
| 2009-02-10 | -38.34 |
| 2009-02-09 | -42.45 |
| 2009-02-06 | -43.48 |
| 2009-02-05 | -43.48 |
| 2009-02-04 | -42.45 |
| 2009-02-03 | -46.56 |
| 2009-02-02 | -42.45 |
| 2009-01-30 | -46.56 |
| 2009-01-29 | -45.53 |
| 2009-01-23 | -45.53 |
| 2009-01-22 | -45.53 |
| 2009-01-21 | -39.37 |
| 2009-01-20 | -39.37 |
| 2009-01-19 | -39.37 |
| 2009-01-16 | -35.26 |
| 2009-01-15 | -39.37 |
| 2009-01-14 | -35.26 |
| 2009-01-13 | -35.26 |
| 2009-01-12 | -34.23 |
| 2009-01-09 | -35.26 |
| 2009-01-08 | -35.26 |
| 2009-01-07 | -33.20 |
| 2009-01-06 | -33.20 |
| 2009-01-05 | -33.20 |
| 2009-01-02 | -33.20 |
| 2008-12-31 | -37.31 |
| 2008-12-30 | -39.37 |
| 2008-12-29 | -39.37 |
| 2008-12-24 | -39.37 |
| 2008-12-23 | -39.37 |
| 2008-12-22 | -39.37 |
| 2008-12-19 | -39.37 |
| 2008-12-18 | -39.37 |
| 2008-12-17 | -43.48 |
| 2008-12-16 | -44.51 |
| 2008-12-15 | -41.42 |
| 2008-12-12 | -47.59 |
| 2008-12-11 | -48.62 |
| 2008-12-10 | -43.48 |
| 2008-12-09 | -45.53 |
| 2008-12-08 | -34.23 |
| 2008-12-05 | -33.20 |
| 2008-12-04 | -49.64 |
| 2008-12-03 | -54.78 |
| 2008-12-02 | -55.81 |
| 2008-12-01 | -56.84 |
| 2008-11-28 | -61.98 |
| 2008-11-27 | -64.03 |
| 2008-11-26 | -63.00 |
| 2008-11-25 | -61.46 |
| 2008-11-24 | -63.00 |
| 2008-11-21 | -63.00 |
| 2008-11-20 | -64.03 |
| 2008-11-19 | -66.09 |
| 2008-11-18 | -67.11 |
| 2008-11-17 | -66.09 |
| 2008-11-14 | -67.63 |
| 2008-11-13 | -67.11 |
| 2008-11-12 | -66.09 |
| 2008-11-11 | -64.03 |
| 2008-11-10 | -65.06 |
| 2008-11-07 | -65.06 |
| 2008-11-06 | -65.06 |
| 2008-11-05 | -60.95 |
| 2008-11-04 | -64.03 |
| 2008-11-03 | -61.98 |
| 2008-10-31 | -64.03 |
| 2008-10-30 | -60.95 |
| 2008-10-29 | -61.98 |
| 2008-10-28 | -69.17 |
| 2008-10-27 | -67.11 |
| 2008-10-24 | -64.03 |
| 2008-10-23 | -55.81 |
| 2008-10-22 | -52.73 |
| 2008-10-21 | -49.64 |
| 2008-10-20 | -49.64 |
| 2008-10-17 | -44.51 |
| 2008-10-16 | -44.51 |
| 2008-10-15 | -43.48 |
| 2008-10-14 | -39.37 |
| 2008-10-13 | -39.37 |
| 2008-10-10 | -38.34 |
| 2008-10-09 | -36.29 |
| 2008-10-08 | -35.26 |
| 2008-10-06 | -34.23 |
| 2008-10-03 | -36.29 |
| 2008-10-02 | -30.12 |
| 2008-09-30 | -34.23 |
| 2008-09-29 | -30.24 |
| 2008-09-26 | -30.24 |
| 2008-09-25 | -29.25 |
| 2008-09-24 | -26.26 |
| 2008-09-23 | -26.26 |
| 2008-09-22 | -25.26 |
| 2008-09-19 | -17.29 |
| 2008-09-18 | -20.28 |
| 2008-09-17 | -21.28 |
| 2008-09-16 | -16.29 |
| 2008-09-12 | -7.32 |
| 2008-09-11 | -4.33 |
| 2008-09-10 | 5.63 |
| 2008-09-09 | 15.60 |
| 2008-09-08 | 15.60 |
| 2008-09-05 | 15.60 |
| 2008-09-04 | 15.60 |
| 2008-09-03 | 19.58 |
| 2008-09-02 | 6.63 |
| 2008-09-01 | 11.61 |
| 2008-08-29 | 14.60 |
| 2008-08-28 | 14.60 |
| 2008-08-27 | 11.61 |
| 2008-08-26 | 12.61 |
| 2008-08-25 | 20.58 |
| 2008-08-21 | 29.55 |
| 2008-08-20 | 29.55 |
| 2008-08-19 | 30.54 |
| 2008-08-18 | 35.53 |
| 2008-08-15 | 34.53 |
| 2008-08-14 | 28.55 |
| 2008-08-13 | 19.58 |
| 2008-08-12 | 24.56 |
| 2008-08-11 | 29.55 |
| 2008-08-08 | 29.55 |
| 2008-08-07 | 34.53 |
| 2008-08-05 | 39.51 |
| 2008-08-04 | 41.51 |
| 2008-08-01 | 38.52 |
| 2008-07-31 | 39.51 |
| 2008-07-30 | 38.52 |
| 2008-07-29 | 45.49 |
| 2008-07-28 | 49.48 |
| 2008-07-25 | 54.46 |
| 2008-07-24 | 58.45 |
| 2008-07-23 | 56.45 |
| 2008-07-22 | 58.45 |
| 2008-07-21 | 59.44 |
| 2008-07-18 | 61.44 |
| 2008-07-17 | 69.41 |
| 2008-07-16 | 71.40 |
| 2008-07-15 | 77.38 |
| 2008-07-14 | 89.34 |
| 2008-07-11 | 89.34 |
| 2008-07-10 | 89.34 |
| 2008-07-09 | 99.30 |
| 2008-07-08 | 99.30 |
| 2008-07-07 | 99.30 |
| 2008-07-04 | 87.35 |
| 2008-07-03 | 87.35 |
| 2008-07-02 | 98.31 |
| 2008-06-30 | 101.30 |
| 2008-06-27 | 109.27 |
| 2008-06-26 | 112.26 |
| 2008-06-25 | 104.29 |
| 2008-06-24 | 123.22 |
| 2008-06-23 | 129.20 |
| 2008-06-20 | 130.20 |
| 2008-06-19 | 132.19 |
| 2008-06-18 | 132.19 |
| 2008-06-17 | 132.19 |
| 2008-06-16 | 132.19 |
| 2008-06-13 | 112.26 |
| 2008-06-12 | 138.17 |
| 2008-06-11 | 147.14 |
| 2008-06-10 | 139.16 |
| 2008-06-06 | 146.14 |
| 2008-06-05 | 148.13 |
| 2008-06-04 | 149.13 |
| 2008-06-03 | 157.10 |
| 2008-06-02 | 160.09 |
| 2008-05-30 | 159.09 |
| 2008-05-29 | 163.08 |
| 2008-05-28 | 167.07 |
| 2008-05-27 | 159.09 |
| 2008-05-26 | 158.10 |
| 2008-05-23 | 164.08 |
| 2008-05-22 | 169.06 |
| 2008-05-21 | 169.06 |
| 2008-05-20 | 165.07 |
| 2008-05-19 | 174.04 |
| 2008-05-16 | 168.06 |
| 2008-05-15 | 167.07 |
| 2008-05-14 | 174.04 |
| 2008-05-13 | 170.06 |
| 2008-05-09 | 174.04 |
| 2008-05-08 | 174.04 |
| 2008-05-07 | 173.64 |
| 2008-05-06 | 174.63 |
| 2008-05-05 | 167.74 |
| 2008-05-02 | 151.00 |
| 2008-04-30 | 147.07 |
| 2008-04-29 | 130.33 |
| 2008-04-28 | 126.40 |
| 2008-04-25 | 122.46 |
| 2008-04-24 | 116.55 |
| 2008-04-23 | 110.65 |
| 2008-04-22 | 104.74 |
| 2008-04-21 | 106.71 |
| 2008-04-18 | 118.52 |
| 2008-04-17 | 106.71 |
| 2008-04-16 | 105.72 |
| 2008-04-15 | 106.71 |
| 2008-04-14 | 101.79 |
| 2008-04-11 | 101.79 |
| 2008-04-10 | 112.62 |
| 2008-04-09 | 111.63 |
| 2008-04-08 | 111.63 |
| 2008-04-07 | 110.65 |
| 2008-04-03 | 111.63 |
| 2008-04-02 | 96.87 |
| 2008-04-01 | 96.87 |
| 2008-03-31 | 104.74 |
| 2008-03-28 | 106.71 |
| 2008-03-27 | 96.87 |
| 2008-03-26 | 96.87 |
| 2008-03-25 | 96.87 |
| 2008-03-20 | 87.02 |
| 2008-03-19 | 95.88 |
| 2008-03-18 | 96.87 |
| 2008-03-17 | 96.87 |
| 2008-03-14 | 103.76 |
| 2008-03-13 | 106.71 |
| 2008-03-12 | 106.71 |
| 2008-03-11 | 105.72 |
| 2008-03-10 | 106.71 |
| 2008-03-07 | 112.62 |
| 2008-03-06 | 114.58 |
| 2008-03-05 | 114.58 |
| 2008-03-04 | 114.58 |
| 2008-03-03 | 116.55 |
| 2008-02-29 | 111.63 |
| 2008-02-28 | 110.65 |
| 2008-02-27 | 109.66 |
| 2008-02-26 | 108.68 |
| 2008-02-25 | 107.69 |
| 2008-02-22 | 111.63 |
| 2008-02-21 | 111.63 |
| 2008-02-20 | 106.71 |
| 2008-02-19 | 111.63 |
| 2008-02-18 | 116.55 |
| 2008-02-15 | 116.55 |
| 2008-02-14 | 116.55 |
| 2008-02-13 | 116.55 |
| 2008-02-12 | 121.47 |
| 2008-02-11 | 121.47 |
| 2008-02-06 | 121.47 |
| 2008-02-05 | 111.63 |
| 2008-02-04 | 111.63 |
| 2008-02-01 | 106.71 |
| 2008-01-31 | 106.71 |
| 2008-01-30 | 106.71 |
| 2008-01-29 | 106.71 |
| 2008-01-28 | 106.71 |
| 2008-01-25 | 106.71 |
| 2008-01-24 | 106.71 |
| 2008-01-23 | 109.66 |
| 2008-01-22 | 109.66 |
| 2008-01-21 | 138.21 |
| 2008-01-18 | 138.21 |
| 2008-01-17 | 141.16 |
| 2008-01-16 | 141.16 |
| 2008-01-15 | 151.00 |
| 2008-01-14 | 155.93 |
| 2008-01-11 | 160.85 |
| 2008-01-10 | 151.99 |
| 2008-01-09 | 172.66 |
| 2008-01-08 | 175.61 |
| 2008-01-07 | 185.46 |
| 2008-01-04 | 191.36 |
| 2008-01-03 | 191.36 |
| 2008-01-02 | 197.27 |
| 2007-12-31 | 192.35 |
| 2007-12-28 | 178.57 |
| 2007-12-27 | 184.47 |
| 2007-12-24 | 183.49 |
| 2007-12-21 | 175.61 |
| 2007-12-20 | 175.61 |
| 2007-12-19 | 156.91 |
| 2007-12-18 | 156.91 |
| 2007-12-17 | 155.93 |
| 2007-12-14 | 170.69 |
| 2007-12-13 | 168.72 |
| 2007-12-12 | 165.77 |
| 2007-12-11 | 170.69 |
| 2007-12-10 | 175.61 |
| 2007-12-07 | 175.61 |
| 2007-12-06 | 177.58 |
| 2007-12-05 | 175.61 |
| 2007-12-04 | 175.61 |
| 2007-12-03 | 178.57 |
| 2007-11-30 | 178.57 |
| 2007-11-29 | 185.46 |
| 2007-11-28 | 170.69 |
| 2007-11-27 | 175.61 |
| 2007-11-26 | 178.57 |
| 2007-11-23 | 177.58 |
| 2007-11-22 | 185.46 |
| 2007-11-21 | 188.41 |
| 2007-11-20 | 189.39 |
| 2007-11-19 | 178.57 |
| 2007-11-16 | 168.72 |
| 2007-11-15 | 175.61 |
| 2007-11-14 | 179.55 |
| 2007-11-13 | 179.55 |
| 2007-11-12 | 185.46 |
| 2007-11-09 | 195.30 |
| 2007-11-08 | 195.30 |
| 2007-11-07 | 204.16 |
| 2007-11-06 | 204.16 |
| 2007-11-05 | 189.39 |
| 2007-11-02 | 180.53 |
| 2007-11-01 | 185.46 |
| 2007-10-31 | 186.44 |
| 2007-10-30 | 192.35 |
| 2007-10-29 | 190.38 |
| 2007-10-26 | 200.22 |
| 2007-10-25 | 212.03 |
| 2007-10-24 | 210.06 |
| 2007-10-23 | 215.97 |
| 2007-10-22 | 214.00 |
| 2007-10-18 | 214.99 |
| 2007-10-17 | 213.02 |
| 2007-10-16 | 219.91 |
| 2007-10-15 | 234.67 |
| 2007-10-12 | 236.64 |
| 2007-10-11 | 232.70 |
| 2007-10-10 | 238.61 |
| 2007-10-09 | 236.64 |
| 2007-10-08 | 234.67 |
| 2007-10-05 | 254.36 |
| 2007-10-04 | 216.95 |
| 2007-10-03 | 219.91 |
| 2007-10-02 | 235.66 |
| 2007-09-28 | 239.59 |
| 2007-09-27 | 253.37 |
| 2007-09-25 | 238.61 |
| 2007-09-24 | 239.59 |
| 2007-09-21 | 234.67 |
| 2007-09-20 | 244.52 |
| 2007-09-19 | 247.47 |
| 2007-09-18 | 254.36 |
| 2007-09-17 | 255.34 |
| 2007-09-14 | 248.45 |
| 2007-09-13 | 239.59 |
| 2007-09-12 | 244.52 |
| 2007-09-11 | 244.52 |
| 2007-09-10 | 244.52 |
| 2007-09-07 | 249.44 |
| 2007-09-06 | 242.55 |
| 2007-09-05 | 244.52 |
| 2007-09-04 | 246.48 |
| 2007-09-03 | 244.52 |
| 2007-08-31 | 239.59 |
| 2007-08-30 | 245.50 |
| 2007-08-29 | 243.55 |
| 2007-08-28 | 257.21 |
| 2007-08-27 | 261.12 |
| 2007-08-24 | 256.24 |
| 2007-08-23 | 262.09 |
| 2007-08-22 | 247.45 |
| 2007-08-21 | 237.69 |
| 2007-08-20 | 220.12 |
| 2007-08-17 | 204.51 |
| 2007-08-16 | 222.08 |
| 2007-08-15 | 232.81 |
| 2007-08-14 | 241.60 |
| 2007-08-13 | 209.39 |
| 2007-08-10 | 211.34 |
| 2007-08-09 | 207.44 |
| 2007-08-08 | 212.32 |
| 2007-08-07 | 204.51 |
| 2007-08-06 | 202.56 |
| 2007-08-03 | 221.10 |
| 2007-08-02 | 230.86 |
| 2007-08-01 | 230.86 |
| 2007-07-31 | 240.62 |
| 2007-07-30 | 239.64 |
| 2007-07-27 | 254.28 |
| 2007-07-26 | 268.92 |
| 2007-07-25 | 277.71 |
| 2007-07-24 | 275.76 |
| 2007-07-23 | 270.88 |
| 2007-07-20 | 272.83 |
| 2007-07-19 | 240.62 |
| 2007-07-18 | 220.12 |
| 2007-07-17 | 210.36 |
| 2007-07-16 | 216.22 |
| 2007-07-13 | 212.32 |
| 2007-07-12 | 207.44 |
| 2007-07-11 | 192.80 |
| 2007-07-10 | 205.48 |
| 2007-07-09 | 196.70 |
| 2007-07-06 | 168.40 |
| 2007-07-05 | 161.56 |
| 2007-07-04 | 161.56 |
| 2007-07-03 | 142.04 |
| 2007-06-29 | 141.07 |
| 2007-06-28 | 138.14 |
| 2007-06-27 | 121.55 |
| 2007-06-26 | 124.48 |
| 2007-06-25 | 124.48 |
| 2007-06-22 | 124.48 |
| 2007-06-21 | 124.48 |
| 2007-06-20 | 123.50 |
| 2007-06-18 | 123.50 |
| 2007-06-15 | 125.45 |
| 2007-06-14 | 132.28 |
| 2007-06-13 | 128.38 |
| 2007-06-12 | 134.24 |
| 2007-06-11 | 134.24 |
| 2007-06-08 | 142.04 |
| 2007-06-07 | 131.31 |
| 2007-06-06 | 129.36 |
| 2007-06-05 | 128.38 |
| 2007-06-04 | 137.16 |
| 2007-06-01 | 134.24 |
| 2007-05-31 | 136.19 |
| 2007-05-30 | 134.24 |
| 2007-05-29 | 143.02 |
| 2007-05-28 | 144.97 |
| 2007-05-25 | 144.00 |
| 2007-05-23 | 147.90 |
| 2007-05-22 | 143.02 |
| 2007-05-21 | 143.02 |
| 2007-05-18 | 146.92 |
| 2007-05-17 | 150.83 |
| 2007-05-16 | 141.07 |
| 2007-05-15 | 137.16 |
| 2007-05-14 | 133.26 |
| 2007-05-11 | 137.16 |
| 2007-05-10 | 137.16 |
| 2007-05-09 | 139.09 |
| 2007-05-08 | 139.09 |
| 2007-05-07 | 141.02 |
| 2007-05-04 | 143.91 |
| 2007-05-03 | 139.09 |
| 2007-05-02 | 126.56 |
| 2007-04-30 | 129.45 |
| 2007-04-27 | 131.38 |
| 2007-04-26 | 133.31 |
| 2007-04-25 | 136.20 |
| 2007-04-24 | 144.88 |
| 2007-04-23 | 144.88 |
| 2007-04-20 | 145.84 |
| 2007-04-19 | 149.70 |
| 2007-04-18 | 186.33 |
| 2007-04-17 | 186.33 |
| 2007-04-16 | 184.41 |
| 2007-04-13 | 180.55 |
| 2007-04-12 | 177.66 |
| 2007-04-11 | 177.66 |
| 2007-04-10 | 185.37 |
| 2007-04-04 | 179.58 |
| 2007-04-03 | 169.94 |
| 2007-04-02 | 175.73 |
| 2007-03-30 | 166.09 |
| 2007-03-29 | 150.66 |
| 2007-03-28 | 158.37 |
| 2007-03-27 | 148.73 |
| 2007-03-26 | 148.73 |
| 2007-03-23 | 136.20 |
| 2007-03-22 | 139.09 |
| 2007-03-21 | 141.02 |
| 2007-03-20 | 141.99 |
| 2007-03-19 | 144.88 |
| 2007-03-16 | 136.20 |
| 2007-03-15 | 139.09 |
| 2007-03-14 | 139.09 |
| 2007-03-13 | 141.02 |
| 2007-03-12 | 145.84 |
| 2007-03-09 | 141.02 |
| 2007-03-08 | 132.34 |
| 2007-03-07 | 131.38 |
| 2007-03-06 | 132.34 |
| 2007-03-05 | 128.49 |
| 2007-03-02 | 141.99 |
| 2007-03-01 | 158.37 |
| 2007-02-28 | 155.48 |
| 2007-02-27 | 161.27 |
| 2007-02-26 | 160.30 |
| 2007-02-23 | 150.66 |
| 2007-02-22 | 158.37 |
| 2007-02-21 | 158.37 |
| 2007-02-16 | 155.48 |
| 2007-02-15 | 148.73 |
| 2007-02-14 | 150.66 |
| 2007-02-13 | 141.02 |
| 2007-02-12 | 132.34 |
| 2007-02-09 | 107.28 |
| 2007-02-08 | 107.28 |
| 2007-02-07 | 116.92 |
| 2007-02-06 | 121.74 |
| 2007-02-05 | 121.74 |
| 2007-02-02 | 102.46 |
| 2007-02-01 | 88.96 |
| 2007-01-31 | 88.00 |
| 2007-01-30 | 88.96 |
| 2007-01-29 | 86.07 |
| 2007-01-26 | 85.10 |
| 2007-01-25 | 86.07 |
| 2007-01-24 | 88.00 |
| 2007-01-23 | 86.07 |
| 2007-01-22 | 88.00 |
| 2007-01-19 | 88.00 |
| 2007-01-18 | 87.03 |
| 2007-01-17 | 88.00 |
| 2007-01-16 | 88.00 |
| 2007-01-15 | 88.00 |
| 2007-01-12 | 88.00 |
| 2007-01-11 | 87.03 |
| 2007-01-10 | 88.00 |
| 2007-01-09 | 86.07 |
| 2007-01-08 | 88.00 |
| 2007-01-05 | 88.00 |
| 2007-01-04 | 88.96 |
| 2007-01-03 | 92.82 |
| 2007-01-02 | 92.82 |
| 2006-12-29 | 92.82 |
| 2006-12-28 | 91.85 |
| 2006-12-27 | 92.82 |
| 2006-12-22 | 92.82 |
| 2006-12-21 | 92.82 |
| 2006-12-20 | 87.03 |
| 2006-12-19 | 78.36 |
| 2006-12-18 | 81.25 |
| 2006-12-15 | 88.00 |
| 2006-12-14 | 82.21 |
| 2006-12-13 | 73.54 |
| 2006-12-12 | 74.50 |
| 2006-12-11 | 73.54 |
| 2006-12-08 | 73.54 |
| 2006-12-07 | 73.54 |
| 2006-12-06 | 73.54 |
| 2006-12-05 | 73.54 |
| 2006-12-04 | 73.54 |
| 2006-12-01 | 73.54 |
| 2006-11-30 | 73.54 |
| 2006-11-29 | 71.61 |
| 2006-11-28 | 68.71 |
| 2006-11-27 | 76.43 |
| 2006-11-24 | 77.39 |
| 2006-11-23 | 76.43 |
| 2006-11-22 | 76.43 |
| 2006-11-21 | 73.54 |
| 2006-11-20 | 77.39 |
| 2006-11-17 | 78.36 |
| 2006-11-16 | 80.28 |
| 2006-11-15 | 78.36 |
| 2006-11-14 | 77.39 |
| 2006-11-13 | 77.39 |
| 2006-11-10 | 71.61 |
| 2006-11-09 | 69.68 |
| 2006-11-08 | 72.57 |
| 2006-11-07 | 68.71 |
| 2006-11-06 | 68.71 |
| 2006-11-03 | 68.71 |
| 2006-11-02 | 71.61 |
| 2006-11-01 | 66.79 |
| 2006-10-31 | 66.79 |
| 2006-10-27 | 68.71 |
| 2006-10-26 | 68.71 |
| 2006-10-25 | 72.57 |
| 2006-10-24 | 69.68 |
| 2006-10-23 | 62.93 |
| 2006-10-20 | 59.07 |
| 2006-10-19 | 56.18 |
| 2006-10-18 | 54.25 |
| 2006-10-17 | 57.15 |
| 2006-10-16 | 50.40 |
| 2006-10-13 | 50.40 |
| 2006-10-12 | 47.51 |
| 2006-10-11 | 48.47 |
| 2006-10-10 | 47.51 |
| 2006-10-09 | 48.47 |
| 2006-10-06 | 49.43 |
| 2006-10-05 | 49.43 |
| 2006-10-04 | 47.51 |
| 2006-10-03 | 54.25 |
| 2006-09-29 | 52.33 |
| 2006-09-28 | 49.47 |
| 2006-09-27 | 53.28 |
| 2006-09-26 | 58.99 |
| 2006-09-25 | 58.99 |
| 2006-09-22 | 52.33 |
| 2006-09-21 | 51.37 |
| 2006-09-20 | 55.18 |
| 2006-09-19 | 56.13 |
| 2006-09-18 | 58.99 |
| 2006-09-15 | 61.85 |
| 2006-09-14 | 64.70 |
| 2006-09-13 | 61.85 |
| 2006-09-12 | 59.94 |
| 2006-09-11 | 58.99 |
| 2006-09-08 | 62.80 |
| 2006-09-07 | 61.85 |
| 2006-09-06 | 59.94 |
| 2006-09-05 | 57.09 |
| 2006-09-04 | 57.09 |
| 2006-09-01 | 58.99 |
| 2006-08-31 | 60.89 |
| 2006-08-30 | 61.85 |
| 2006-08-29 | 62.80 |
| 2006-08-28 | 61.85 |
| 2006-08-25 | 63.75 |
| 2006-08-24 | 63.75 |
| 2006-08-23 | 57.09 |
| 2006-08-22 | 65.65 |
| 2006-08-21 | 65.65 |
| 2006-08-18 | 66.61 |
| 2006-08-17 | 64.70 |
| 2006-08-16 | 62.80 |
| 2006-08-15 | 66.61 |
| 2006-08-14 | 69.46 |
| 2006-08-11 | 65.65 |
| 2006-08-10 | 60.89 |
| 2006-08-09 | 59.94 |
| 2006-08-08 | 58.99 |
| 2006-08-07 | 64.70 |
| 2006-08-04 | 64.70 |
| 2006-08-03 | 63.75 |
| 2006-08-02 | 66.61 |
| 2006-08-01 | 65.65 |
| 2006-07-31 | 69.46 |
| 2006-07-28 | 65.65 |
| 2006-07-27 | 69.46 |
| 2006-07-26 | 67.56 |
| 2006-07-25 | 70.41 |
| 2006-07-24 | 71.37 |
| 2006-07-21 | 71.37 |
| 2006-07-20 | 68.51 |
| 2006-07-19 | 71.37 |
| 2006-07-18 | 76.13 |
| 2006-07-17 | 66.61 |
| 2006-07-14 | 66.61 |
| 2006-07-13 | 66.61 |
| 2006-07-12 | 71.37 |
| 2006-07-11 | 77.08 |
| 2006-07-10 | 79.93 |
| 2006-07-07 | 83.74 |
| 2006-07-06 | 76.13 |
| 2006-07-05 | 78.98 |
| 2006-07-04 | 76.13 |
| 2006-07-03 | 68.51 |
| 2006-06-30 | 68.51 |
| 2006-06-29 | 68.51 |
| 2006-06-28 | 66.61 |
| 2006-06-27 | 61.85 |
| 2006-06-26 | 60.89 |
| 2006-06-23 | 63.75 |
| 2006-06-22 | 63.75 |
| 2006-06-21 | 61.85 |
| 2006-06-20 | 63.75 |
| 2006-06-19 | 61.85 |
| 2006-06-16 | 64.70 |
| 2006-06-15 | 58.99 |
| 2006-06-14 | 59.94 |
| 2006-06-13 | 65.65 |
| 2006-06-12 | 69.46 |
| 2006-06-09 | 70.41 |
| 2006-06-08 | 73.27 |
| 2006-06-07 | 75.17 |
| 2006-06-06 | 76.13 |
| 2006-06-05 | 72.32 |
| 2006-06-02 | 79.93 |
| 2006-06-01 | 77.08 |
| 2006-05-30 | 80.89 |
| 2006-05-29 | 84.69 |
| 2006-05-26 | 82.79 |
| 2006-05-25 | 79.93 |
| 2006-05-24 | 80.89 |
| 2006-05-23 | 81.84 |
| 2006-05-22 | 81.84 |
| 2006-05-19 | 86.60 |
| 2006-05-18 | 85.65 |
| 2006-05-17 | 86.60 |
| 2006-05-16 | 82.22 |
| 2006-05-15 | 80.34 |
| 2006-05-12 | 85.04 |
| 2006-05-11 | 80.34 |
| 2006-05-10 | 85.98 |
| 2006-05-09 | 85.98 |
| 2006-05-08 | 92.55 |
| 2006-05-04 | 83.16 |
| 2006-05-03 | 82.22 |
| 2006-05-02 | 84.10 |
| 2006-04-28 | 90.20 |
| 2006-04-27 | 87.85 |
| 2006-04-26 | 77.52 |
| 2006-04-25 | 71.89 |
| 2006-04-24 | 85.04 |
| 2006-04-21 | 97.25 |
| 2006-04-20 | 97.25 |
| 2006-04-19 | 104.29 |
| 2006-04-18 | 101.94 |
| 2006-04-13 | 90.20 |
| 2006-04-12 | 92.55 |
| 2006-04-11 | 87.85 |
| 2006-04-10 | 90.20 |
| 2006-04-07 | 81.28 |
| 2006-04-06 | 69.07 |
| 2006-04-04 | 70.01 |
| 2006-04-03 | 60.62 |
| 2006-03-31 | 51.22 |
| 2006-03-30 | 50.28 |
| 2006-03-29 | 50.28 |
| 2006-03-28 | 50.28 |
| 2006-03-27 | 54.98 |
| 2006-03-24 | 58.74 |
| 2006-03-23 | 56.86 |
| 2006-03-22 | 50.28 |
| 2006-03-21 | 51.22 |
| 2006-03-20 | 46.53 |
| 2006-03-17 | 38.07 |
| 2006-03-16 | 31.50 |
| 2006-03-15 | 29.62 |
| 2006-03-14 | 31.50 |
| 2006-03-13 | 31.50 |
| 2006-03-10 | 28.68 |
| 2006-03-09 | 27.74 |
| 2006-03-08 | 27.74 |
| 2006-03-07 | 33.38 |
| 2006-03-06 | 37.13 |
| 2006-03-03 | 39.95 |
| 2006-03-02 | 40.89 |
| 2006-03-01 | 37.13 |
| 2006-02-28 | 39.95 |
| 2006-02-27 | 39.95 |
| 2006-02-24 | 39.95 |
| 2006-02-23 | 39.95 |
| 2006-02-22 | 39.95 |
| 2006-02-21 | 40.89 |
| 2006-02-20 | 40.89 |
| 2006-02-17 | 39.95 |
| 2006-02-16 | 39.95 |
| 2006-02-15 | 39.95 |
| 2006-02-14 | 40.89 |
| 2006-02-13 | 40.89 |
| 2006-02-10 | 38.07 |
| 2006-02-09 | 34.32 |
| 2006-02-08 | 35.26 |
| 2006-02-07 | 34.32 |
| 2006-02-06 | 33.38 |
| 2006-02-03 | 31.50 |
| 2006-02-02 | 30.56 |
| 2006-02-01 | 31.50 |
| 2006-01-27 | 33.38 |
| 2006-01-26 | 33.38 |
| 2006-01-25 | 36.19 |
| 2006-01-24 | 34.32 |
| 2006-01-23 | 34.32 |
| 2006-01-20 | 33.38 |
| 2006-01-19 | 34.32 |
| 2006-01-18 | 33.38 |
| 2006-01-17 | 33.38 |
| 2006-01-16 | 31.50 |
| 2006-01-13 | 34.32 |
| 2006-01-12 | 35.26 |
| 2006-01-11 | 36.19 |
| 2006-01-10 | 29.62 |
| 2006-01-09 | 29.62 |
| 2006-01-06 | 31.50 |
| 2006-01-05 | 29.62 |
| 2006-01-04 | 30.56 |
| 2006-01-03 | 28.68 |
| 2005-12-30 | 28.68 |
| 2005-12-29 | 30.56 |
| 2005-12-28 | 31.50 |
| 2005-12-23 | 32.44 |
| 2005-12-22 | 31.50 |
| 2005-12-21 | 31.50 |
| 2005-12-20 | 31.50 |
| 2005-12-19 | 31.50 |
| 2005-12-16 | 31.50 |
| 2005-12-15 | 30.56 |
| 2005-12-14 | 31.50 |
| 2005-12-13 | 28.68 |
| 2005-12-12 | 29.62 |
| 2005-12-09 | 28.68 |
| 2005-12-08 | 26.80 |
| 2005-12-07 | 22.11 |
| 2005-12-06 | 18.35 |
| 2005-12-05 | 14.59 |
| 2005-12-02 | 18.35 |
| 2005-12-01 | 12.71 |
| 2005-11-30 | 17.41 |
| 2005-11-29 | 16.47 |
| 2005-11-28 | 16.47 |
| 2005-11-25 | 12.71 |
| 2005-11-24 | 11.77 |
| 2005-11-23 | 11.77 |
| 2005-11-22 | 11.77 |
| 2005-11-21 | 17.41 |
| 2005-11-18 | 10.83 |
| 2005-11-17 | 10.83 |
| 2005-11-16 | 11.77 |
| 2005-11-15 | 11.77 |
| 2005-11-14 | 12.71 |
| 2005-11-11 | 12.71 |
| 2005-11-10 | 14.59 |
| 2005-11-09 | 14.59 |
| 2005-11-08 | 12.71 |
| 2005-11-07 | 12.71 |
| 2005-11-04 | 12.71 |
| 2005-11-03 | 17.41 |
| 2005-11-02 | 13.65 |
| 2005-11-01 | 13.65 |
| 2005-10-31 | 14.59 |
| 2005-10-28 | 12.71 |
| 2005-10-27 | 12.71 |
| 2005-10-26 | 14.59 |
| 2005-10-25 | 14.59 |
| 2005-10-24 | 13.65 |
| 2005-10-21 | 13.65 |
| 2005-10-20 | 13.65 |
| 2005-10-19 | 12.71 |
| 2005-10-18 | 13.65 |
| 2005-10-17 | 13.65 |
| 2005-10-14 | 14.59 |
| 2005-10-13 | 14.59 |
| 2005-10-12 | 19.29 |
| 2005-10-10 | 13.65 |
| 2005-10-07 | 14.59 |
| 2005-10-06 | 15.53 |
| 2005-10-05 | 18.35 |
| 2005-10-04 | 19.29 |
| 2005-10-03 | 27.74 |
| 2005-09-30 | 18.35 |
| 2005-09-29 | 22.02 |
| 2005-09-28 | 24.77 |
| 2005-09-27 | 24.77 |
| 2005-09-26 | 24.77 |
| 2005-09-23 | 24.77 |
| 2005-09-22 | 24.77 |
| 2005-09-21 | 23.85 |
| 2005-09-20 | 26.61 |
| 2005-09-16 | 27.52 |
| 2005-09-15 | 29.36 |
| 2005-09-14 | 33.94 |
| 2005-09-13 | 40.37 |
| 2005-09-12 | 38.53 |
| 2005-09-09 | 33.94 |
| 2005-09-08 | 32.11 |
| 2005-09-07 | 32.11 |
| 2005-09-06 | 33.94 |
| 2005-09-05 | 31.19 |
| 2005-09-02 | 34.86 |
| 2005-09-01 | 36.70 |
| 2005-08-31 | 37.61 |
| 2005-08-30 | 35.78 |
| 2005-08-29 | 36.70 |
| 2005-08-26 | 37.61 |
| 2005-08-25 | 38.53 |
| 2005-08-24 | 35.78 |
| 2005-08-23 | 35.78 |
| 2005-08-22 | 38.53 |
| 2005-08-19 | 35.78 |
| 2005-08-18 | 36.70 |
| 2005-08-17 | 33.94 |
| 2005-08-16 | 38.53 |
| 2005-08-15 | 39.45 |
| 2005-08-12 | 41.28 |
| 2005-08-11 | 38.53 |
| 2005-08-10 | 39.45 |
| 2005-08-09 | 35.78 |
| 2005-08-08 | 31.19 |
| 2005-08-05 | 35.78 |
| 2005-08-04 | 36.70 |
| 2005-08-03 | 38.53 |
| 2005-08-02 | 33.03 |
| 2005-08-01 | 33.94 |
| 2005-07-29 | 33.94 |
| 2005-07-28 | 28.44 |
| 2005-07-27 | 27.52 |
| 2005-07-26 | 28.44 |
| 2005-07-25 | 28.44 |
| 2005-07-22 | 29.36 |
| 2005-07-21 | 30.28 |
| 2005-07-20 | 31.19 |
| 2005-07-19 | 35.78 |
| 2005-07-18 | 20.18 |
| 2005-07-15 | 20.18 |
| 2005-07-14 | 15.60 |
| 2005-07-13 | 13.76 |
| 2005-07-12 | 16.51 |
| 2005-07-11 | 13.76 |
| 2005-07-08 | 18.35 |
| 2005-07-07 | 19.27 |
| 2005-07-06 | 17.43 |
| 2005-07-05 | 21.10 |
| 2005-07-04 | 6.42 |
| 2005-06-30 | 3.67 |
| 2005-06-29 | 4.59 |
| 2005-06-28 | 3.67 |
| 2005-06-27 | 3.67 |
| 2005-06-24 | 4.59 |
| 2005-06-23 | 4.59 |
| 2005-06-22 | 4.59 |
| 2005-06-21 | 2.75 |
| 2005-06-20 | 3.67 |
| 2005-06-17 | 4.59 |
| 2005-06-16 | 3.67 |
| 2005-06-15 | 3.67 |
| 2005-06-14 | 4.59 |
| 2005-06-13 | 3.67 |
| 2005-06-10 | 2.75 |
| 2005-06-09 | 0.92 |
| 2005-06-08 | 0.92 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.92 |
| 2005-06-03 | 0.92 |
| 2005-06-02 | -0.92 |
| 2005-06-01 | 1.83 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.92 |
| 2005-05-27 | 1.83 |
| 2005-05-26 | 1.83 |
| 2005-05-25 | 0.92 |
| 2005-05-24 | 0.92 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.92 |
| 2005-05-18 | 0.92 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 1.83 |
| 2005-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy