EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,168,560,292 | 0 | 67.5297 | 1,730,437,800 | 2025-06-30 |
| 2 | 2025-12-23 | 1,168,560,292 | 491,999 | 67.5297 | 1,730,437,800 | 2025-06-30 |
| 3 | 2025-12-22 | 1,168,068,293 | 22,001 | 67.5013 | 1,730,437,800 | 2025-06-30 |
| 4 | 2025-12-19 | 1,168,046,292 | 112,000 | 67.5000 | 1,730,437,800 | 2025-06-30 |
| 5 | 2025-12-18 | 1,167,934,292 | 739,283 | 67.4936 | 1,730,437,800 | 2025-06-30 |
| 6 | 2025-12-17 | 1,167,195,009 | 1,166,717 | 67.4509 | 1,730,437,800 | 2025-06-30 |
| 7 | 2025-12-16 | 1,166,028,292 | 429,999 | 67.3834 | 1,730,437,800 | 2025-06-30 |
| 8 | 2025-12-15 | 1,165,598,293 | 246,001 | 67.3586 | 1,730,437,800 | 2025-06-30 |
| 9 | 2025-12-12 | 1,165,352,292 | 1,676,000 | 67.3444 | 1,730,437,800 | 2025-06-30 |
| 10 | 2025-12-11 | 1,163,676,292 | -166,001 | 67.2475 | 1,730,437,800 | 2025-06-30 |
| 11 | 2025-12-10 | 1,163,842,293 | 202,001 | 67.2571 | 1,730,437,800 | 2025-06-30 |
| 12 | 2025-12-09 | 1,163,640,292 | 2,212,180 | 67.2454 | 1,730,437,800 | 2025-06-30 |
| 13 | 2025-12-08 | 1,161,428,112 | -140,000 | 67.1176 | 1,730,437,800 | 2025-06-30 |
| 14 | 2025-12-05 | 1,161,568,112 | 190,000 | 67.1257 | 1,730,437,800 | 2025-06-30 |
| 15 | 2025-12-04 | 1,161,378,112 | 382,000 | 67.1147 | 1,730,437,800 | 2025-06-30 |
| 16 | 2025-12-03 | 1,160,996,112 | -546,000 | 67.0926 | 1,730,437,800 | 2025-06-30 |
| 17 | 2025-12-02 | 1,161,542,112 | -19,830,000 | 67.1242 | 1,730,437,800 | 2025-06-30 |
| 18 | 2025-12-01 | 1,181,372,112 | -412,000 | 68.2701 | 1,730,437,800 | 2025-06-30 |
| 19 | 2025-11-28 | 1,181,784,112 | -458,002 | 68.2939 | 1,730,437,800 | 2025-06-30 |
| 20 | 2025-11-27 | 1,182,242,114 | -41,999 | 68.3204 | 1,730,437,800 | 2025-06-30 |
| 21 | 2025-11-26 | 1,182,284,113 | -443,999 | 68.3228 | 1,730,437,800 | 2025-06-30 |
| 22 | 2025-11-25 | 1,182,728,112 | -130,000 | 68.3485 | 1,730,437,800 | 2025-06-30 |
| 23 | 2025-11-24 | 1,182,858,112 | 430,000 | 68.3560 | 1,730,437,800 | 2025-06-30 |
| 24 | 2025-11-21 | 1,182,428,112 | -106,000 | 68.3312 | 1,730,437,800 | 2025-06-30 |
| 25 | 2025-11-20 | 1,182,534,112 | 958,000 | 68.3373 | 1,730,437,800 | 2025-06-30 |
| 26 | 2025-11-19 | 1,181,576,112 | 664,000 | 68.2819 | 1,730,437,800 | 2025-06-30 |
| 27 | 2025-11-18 | 1,180,912,112 | -548,002 | 68.2435 | 1,730,437,800 | 2025-06-30 |
| 28 | 2025-11-17 | 1,181,460,114 | 3,188,001 | 68.2752 | 1,730,437,800 | 2025-06-30 |
| 29 | 2025-11-14 | 1,178,272,113 | 250,000 | 68.0910 | 1,730,437,800 | 2025-06-30 |
| 30 | 2025-11-13 | 1,178,022,113 | -569,999 | 68.0765 | 1,730,437,800 | 2025-06-30 |
| 31 | 2025-11-12 | 1,178,592,112 | 814,000 | 68.1095 | 1,730,437,800 | 2025-06-30 |
| 32 | 2025-11-11 | 1,177,778,112 | -516,000 | 68.0624 | 1,730,437,800 | 2025-06-30 |
| 33 | 2025-11-10 | 1,178,294,112 | 556,000 | 68.0923 | 1,730,437,800 | 2025-06-30 |
| 34 | 2025-11-07 | 1,177,738,112 | 1,842,000 | 68.0601 | 1,730,437,800 | 2025-06-30 |
| 35 | 2025-11-06 | 1,175,896,112 | -288,000 | 67.9537 | 1,730,437,800 | 2025-06-30 |
| 36 | 2025-11-05 | 1,176,184,112 | 32,000 | 67.9703 | 1,730,437,800 | 2025-06-30 |
| 37 | 2025-11-04 | 1,176,152,112 | -424,000 | 67.9685 | 1,730,437,800 | 2025-06-30 |
| 38 | 2025-11-03 | 1,176,576,112 | 433,999 | 67.9930 | 1,730,437,800 | 2025-06-30 |
| 39 | 2025-10-31 | 1,176,142,113 | 1,910,001 | 67.9679 | 1,730,437,800 | 2025-06-30 |
| 40 | 2025-10-30 | 1,174,232,112 | 1,900,000 | 67.8575 | 1,730,437,800 | 2025-06-30 |
| 41 | 2025-10-28 | 1,172,332,112 | 2,086,000 | 67.7477 | 1,730,437,800 | 2025-06-30 |
| 42 | 2025-10-27 | 1,170,246,112 | -516,001 | 67.6272 | 1,730,437,800 | 2025-06-30 |
| 43 | 2025-10-24 | 1,170,762,113 | -1,403,993 | 67.6570 | 1,730,437,800 | 2025-06-30 |
| 44 | 2025-10-23 | 1,172,166,106 | 2,878,000 | 67.7381 | 1,730,437,800 | 2025-06-30 |
| 45 | 2025-10-22 | 1,169,288,106 | 223,993 | 67.5718 | 1,730,437,800 | 2025-06-30 |
| 46 | 2025-10-21 | 1,169,064,113 | -546,000 | 67.5589 | 1,730,437,800 | 2025-06-30 |
| 47 | 2025-10-20 | 1,169,610,113 | 354,000 | 67.5904 | 1,730,437,800 | 2025-06-30 |
| 48 | 2025-10-17 | 1,169,256,113 | 32,000 | 67.5700 | 1,730,437,800 | 2025-06-30 |
| 49 | 2025-10-16 | 1,169,224,113 | 3,149,999 | 67.5681 | 1,730,437,800 | 2025-06-30 |
| 50 | 2025-10-15 | 1,166,074,114 | -2,054,000 | 67.3861 | 1,730,437,800 | 2025-06-30 |
| 51 | 2025-10-14 | 1,168,128,114 | -1,353,999 | 67.5048 | 1,730,437,800 | 2025-06-30 |
| 52 | 2025-10-13 | 1,169,482,113 | 60,000 | 67.5830 | 1,730,437,800 | 2025-06-30 |
| 53 | 2025-10-10 | 1,169,422,113 | 1,548,000 | 67.5796 | 1,730,437,800 | 2025-06-30 |
| 54 | 2025-10-09 | 1,167,874,113 | -172,000 | 67.4901 | 1,730,437,800 | 2025-06-30 |
| 55 | 2025-10-08 | 1,168,046,113 | -616,000 | 67.5000 | 1,730,437,800 | 2025-06-30 |
| 56 | 2025-10-06 | 1,168,662,113 | -1,344,001 | 67.5356 | 1,730,437,800 | 2025-06-30 |
| 57 | 2025-10-03 | 1,170,006,114 | -449,999 | 67.6133 | 1,730,437,800 | 2025-06-30 |
| 58 | 2025-10-02 | 1,170,456,113 | -1,860,000 | 67.6393 | 1,730,437,800 | 2025-06-30 |
| 59 | 2025-09-30 | 1,172,316,113 | 270,000 | 67.7468 | 1,730,437,800 | 2025-06-30 |
| 60 | 2025-09-29 | 1,172,046,113 | 826,000 | 67.7312 | 1,730,437,800 | 2025-06-30 |
| 61 | 2025-09-26 | 1,171,220,113 | -430,001 | 67.6835 | 1,730,437,800 | 2025-06-30 |
| 62 | 2025-09-25 | 1,171,650,114 | 1,319,961 | 67.7083 | 1,730,437,800 | 2025-06-30 |
| 63 | 2025-09-24 | 1,170,330,153 | 3,304,040 | 67.6320 | 1,730,437,800 | 2025-06-30 |
| 64 | 2025-09-23 | 1,167,026,113 | -618,000 | 67.4411 | 1,730,437,800 | 2025-06-30 |
| 65 | 2025-09-22 | 1,167,644,113 | -2,046,000 | 67.4768 | 1,730,437,800 | 2025-06-30 |
| 66 | 2025-09-19 | 1,169,690,113 | 3,057,099 | 67.5950 | 1,730,437,800 | 2025-06-30 |
| 67 | 2025-09-18 | 1,166,633,014 | 6,220,901 | 67.4184 | 1,730,437,800 | 2025-06-30 |
| 68 | 2025-09-17 | 1,160,412,113 | 84,000 | 67.0589 | 1,730,437,800 | 2025-06-30 |
| 69 | 2025-09-16 | 1,160,328,113 | 3,366,000 | 67.0540 | 1,730,437,800 | 2025-06-30 |
| 70 | 2025-09-15 | 1,156,962,113 | -1,426,000 | 66.8595 | 1,730,437,800 | 2025-06-30 |
| 71 | 2025-09-12 | 1,158,388,113 | -2,204,000 | 66.9419 | 1,730,437,800 | 2025-06-30 |
| 72 | 2025-09-11 | 1,160,592,113 | -6,042,767 | 67.0693 | 1,730,437,800 | 2025-06-30 |
| 73 | 2025-09-10 | 1,166,634,880 | -1,910,000 | 67.4185 | 1,730,437,800 | 2025-06-30 |
| 74 | 2025-09-09 | 1,168,544,880 | -3,212,000 | 67.5289 | 1,730,437,800 | 2025-06-30 |
| 75 | 2025-09-08 | 1,171,756,880 | 148,000 | 67.7145 | 1,730,437,800 | 2025-06-30 |
| 76 | 2025-09-05 | 1,171,608,880 | 1,534,000 | 67.7059 | 1,730,437,800 | 2025-06-30 |
| 77 | 2025-09-04 | 1,170,074,880 | 933,999 | 67.6173 | 1,730,437,800 | 2025-06-30 |
| 78 | 2025-09-03 | 1,169,140,881 | 378,001 | 67.5633 | 1,730,437,800 | 2025-06-30 |
| 79 | 2025-09-02 | 1,168,762,880 | 3,866,000 | 67.5415 | 1,730,437,800 | 2025-06-30 |
| 80 | 2025-09-01 | 1,164,896,880 | 2,094,000 | 67.3180 | 1,730,437,800 | 2025-06-30 |
| 81 | 2025-08-29 | 1,162,802,880 | -182,001 | 67.1970 | 1,730,437,800 | 2025-06-30 |
| 82 | 2025-08-28 | 1,162,984,881 | 302,001 | 67.2076 | 1,730,437,800 | 2025-06-30 |
| 83 | 2025-08-27 | 1,162,682,880 | -2,232,000 | 67.1901 | 1,730,437,800 | 2025-06-30 |
| 84 | 2025-08-26 | 1,164,914,880 | 652,000 | 67.3191 | 1,730,437,800 | 2025-06-30 |
| 85 | 2025-08-25 | 1,164,262,880 | 284,000 | 67.2814 | 1,730,437,800 | 2025-06-30 |
| 86 | 2025-08-22 | 1,163,978,880 | -16,512 | 67.2650 | 1,730,437,800 | 2025-06-30 |
| 87 | 2025-08-21 | 1,163,995,392 | 54,512 | 67.2659 | 1,730,437,800 | 2025-06-30 |
| 88 | 2025-08-20 | 1,163,940,880 | 868,018 | 67.2628 | 1,730,437,800 | 2025-06-30 |
| 89 | 2025-08-19 | 1,163,072,862 | 2,076,000 | 67.2126 | 1,730,437,800 | 2025-06-30 |
| 90 | 2025-08-18 | 1,160,996,862 | -2,112,182 | 67.0927 | 1,730,437,800 | 2025-06-30 |
| 91 | 2025-08-15 | 1,163,109,044 | -4,157,100 | 67.2147 | 1,730,437,800 | 2025-06-30 |
| 92 | 2025-08-14 | 1,167,266,144 | -729,990 | 67.4550 | 1,730,437,800 | 2025-06-30 |
| 93 | 2025-08-13 | 1,167,996,134 | 650,000 | 67.4971 | 1,730,437,800 | 2025-06-30 |
| 94 | 2025-08-12 | 1,167,346,134 | 358,000 | 67.4596 | 1,730,437,800 | 2025-06-30 |
| 95 | 2025-08-11 | 1,166,988,134 | -2,638,000 | 67.4389 | 1,730,437,800 | 2025-06-30 |
| 96 | 2025-08-08 | 1,169,626,134 | 854,000 | 67.5913 | 1,730,437,800 | 2025-06-30 |
| 97 | 2025-08-07 | 1,168,772,134 | -120,000 | 67.5420 | 1,730,437,800 | 2025-06-30 |
| 98 | 2025-08-06 | 1,168,892,134 | 4,000 | 67.5489 | 1,730,437,800 | 2025-06-30 |
| 99 | 2025-08-05 | 1,168,888,134 | 938,000 | 67.5487 | 1,730,437,800 | 2025-06-30 |
| 100 | 2025-08-04 | 1,167,950,134 | 332,000 | 67.4945 | 1,730,437,800 | 2025-06-30 |
| 101 | 2025-08-01 | 1,167,618,134 | 164,010 | 67.4753 | 1,730,437,800 | 2025-06-30 |
| 102 | 2025-07-31 | 1,167,454,124 | 1,986,000 | 67.4658 | 1,730,437,800 | 2025-06-30 |
| 103 | 2025-07-30 | 1,165,468,124 | 2,237,720 | 67.3511 | 1,730,437,800 | 2025-06-30 |
| 104 | 2025-07-29 | 1,163,230,404 | 1,662,000 | 67.2217 | 1,730,437,800 | 2025-06-30 |
| 105 | 2025-07-28 | 1,161,568,404 | -2,230,000 | 67.1257 | 1,730,437,800 | 2025-06-30 |
| 106 | 2025-07-25 | 1,163,798,404 | -206,000 | 67.2546 | 1,730,437,800 | 2025-06-30 |
| 107 | 2025-07-24 | 1,164,004,404 | 884,000 | 67.2665 | 1,730,437,800 | 2025-06-30 |
| 108 | 2025-07-23 | 1,163,120,404 | 212,000 | 67.2154 | 1,730,437,800 | 2025-06-30 |
| 109 | 2025-07-22 | 1,162,908,404 | -214,000 | 67.2031 | 1,730,437,800 | 2025-06-30 |
| 110 | 2025-07-21 | 1,163,122,404 | 1,244,000 | 67.2155 | 1,730,437,800 | 2025-06-30 |
| 111 | 2025-07-18 | 1,161,878,404 | -86,000 | 67.1436 | 1,730,437,800 | 2025-06-30 |
| 112 | 2025-07-17 | 1,161,964,404 | 90,000 | 67.1486 | 1,730,437,800 | 2025-06-30 |
| 113 | 2025-07-16 | 1,161,874,404 | 58,000 | 67.1434 | 1,730,437,800 | 2025-06-30 |
| 114 | 2025-07-15 | 1,161,816,404 | -98,000 | 67.1400 | 1,730,437,800 | 2025-06-30 |
| 115 | 2025-07-14 | 1,161,914,404 | 282,000 | 67.1457 | 1,730,437,800 | 2025-06-30 |
| 116 | 2025-07-11 | 1,161,632,404 | -1,158,000 | 67.1294 | 1,730,437,800 | 2025-06-30 |
| 117 | 2025-07-10 | 1,162,790,404 | 226,000 | 67.1963 | 1,730,437,800 | 2025-06-30 |
| 118 | 2025-07-09 | 1,162,564,404 | 110,000 | 67.1833 | 1,730,437,800 | 2025-06-30 |
| 119 | 2025-07-08 | 1,162,454,404 | 52,000 | 67.1769 | 1,730,437,800 | 2025-06-30 |
| 120 | 2025-07-07 | 1,162,402,404 | -166,000 | 67.1739 | 1,730,437,800 | 2025-06-30 |
| 121 | 2025-07-04 | 1,162,568,404 | 174,000 | 67.1835 | 1,730,437,800 | 2025-06-30 |
| 122 | 2025-07-03 | 1,162,394,404 | -22,000 | 67.1734 | 1,730,437,800 | 2025-06-30 |
| 123 | 2025-07-02 | 1,162,416,404 | -746,000 | 67.1747 | 1,730,437,800 | 2025-06-30 |
| 124 | 2025-06-30 | 1,163,162,404 | 356,000 | 67.2178 | 1,730,437,800 | 2025-06-30 |
| 125 | 2025-06-27 | 1,162,806,404 | 148,000 | 67.1972 | 1,730,437,800 | 2025-05-31 |
| 126 | 2025-06-26 | 1,162,658,404 | 150,011 | 67.1887 | 1,730,437,800 | 2025-05-31 |
| 127 | 2025-06-25 | 1,162,508,393 | -6,000 | 67.1800 | 1,730,437,800 | 2025-05-31 |
| 128 | 2025-06-24 | 1,162,514,393 | 728,000 | 67.1804 | 1,730,437,800 | 2025-05-31 |
| 129 | 2025-06-23 | 1,161,786,393 | -326,000 | 67.1383 | 1,730,437,800 | 2025-05-31 |
| 130 | 2025-06-20 | 1,162,112,393 | -102,000 | 67.1571 | 1,730,437,800 | 2025-05-31 |
| 131 | 2025-06-19 | 1,162,214,393 | -512,000 | 67.1630 | 1,730,437,800 | 2025-05-31 |
| 132 | 2025-06-18 | 1,162,726,393 | 62,000 | 67.1926 | 1,730,437,800 | 2025-05-31 |
| 133 | 2025-06-17 | 1,162,664,393 | -324,000 | 67.1890 | 1,730,437,800 | 2025-05-31 |
| 134 | 2025-06-16 | 1,162,988,393 | -292,000 | 67.2078 | 1,730,437,800 | 2025-05-31 |
| 135 | 2025-06-13 | 1,163,280,393 | 640,000 | 67.2246 | 1,730,437,800 | 2025-05-31 |
| 136 | 2025-06-12 | 1,162,640,393 | 96,000 | 67.1876 | 1,730,437,800 | 2025-05-31 |
| 137 | 2025-06-11 | 1,162,544,393 | 552,000 | 67.1821 | 1,730,437,800 | 2025-05-31 |
| 138 | 2025-06-10 | 1,161,992,393 | 314,000 | 67.1502 | 1,730,437,800 | 2025-05-31 |
| 139 | 2025-06-09 | 1,161,678,393 | -288,000 | 67.1321 | 1,730,437,800 | 2025-05-31 |
| 140 | 2025-06-06 | 1,161,966,393 | 188,000 | 67.1487 | 1,730,437,800 | 2025-05-31 |
| 141 | 2025-06-05 | 1,161,778,393 | 50,000 | 67.1378 | 1,730,437,800 | 2025-05-31 |
| 142 | 2025-06-04 | 1,161,728,393 | -780,000 | 67.1349 | 1,730,437,800 | 2025-05-31 |
| 143 | 2025-06-03 | 1,162,508,393 | -398,260 | 67.1800 | 1,730,437,800 | 2025-05-31 |
| 144 | 2025-06-02 | 1,162,906,653 | 464,011 | 67.2030 | 1,730,437,800 | 2025-05-31 |
| 145 | 2025-05-30 | 1,162,442,642 | 116,000 | 67.1762 | 1,730,437,800 | 2025-04-30 |
| 146 | 2025-05-29 | 1,162,326,642 | 184,000 | 67.1695 | 1,730,437,800 | 2025-04-30 |
| 147 | 2025-05-28 | 1,162,142,642 | 3,918,100 | 67.1589 | 1,730,437,800 | 2025-04-30 |
| 148 | 2025-05-27 | 1,158,224,542 | 4,352,211 | 66.9325 | 1,730,437,800 | 2025-04-30 |
| 149 | 2025-05-26 | 1,153,872,331 | 274,011 | 66.6809 | 1,730,437,800 | 2025-04-30 |
| 150 | 2025-05-23 | 1,153,598,320 | 88,000 | 66.6651 | 1,730,437,800 | 2025-04-30 |
| 151 | 2025-05-22 | 1,153,510,320 | -3,164,051 | 66.6600 | 1,730,437,800 | 2025-04-30 |
| 152 | 2025-05-21 | 1,156,674,371 | -4,114,189 | 66.8429 | 1,730,437,800 | 2025-04-30 |
| 153 | 2025-05-20 | 1,160,788,560 | -144,000 | 67.0806 | 1,730,437,800 | 2025-04-30 |
| 154 | 2025-05-19 | 1,160,932,560 | 9,956 | 67.0890 | 1,730,437,800 | 2025-04-30 |
| 155 | 2025-05-16 | 1,160,922,604 | -508,000 | 67.0884 | 1,730,437,800 | 2025-04-30 |
| 156 | 2025-05-15 | 1,161,430,604 | 3,964,200 | 67.1177 | 1,730,437,800 | 2025-04-30 |
| 157 | 2025-05-14 | 1,157,466,404 | 550,000 | 66.8886 | 1,730,437,800 | 2025-04-30 |
| 158 | 2025-05-13 | 1,156,916,404 | -428,000 | 66.8569 | 1,730,437,800 | 2025-04-30 |
| 159 | 2025-05-12 | 1,157,344,404 | 6,000 | 66.8816 | 1,730,437,800 | 2025-04-30 |
| 160 | 2025-05-09 | 1,157,338,404 | -3,117,989 | 66.8812 | 1,730,437,800 | 2025-04-30 |
| 161 | 2025-05-08 | 1,160,456,393 | -75,969 | 67.0614 | 1,730,437,800 | 2025-04-30 |
| 162 | 2025-05-07 | 1,160,532,362 | -272,000 | 67.0658 | 1,730,437,800 | 2025-04-30 |
| 163 | 2025-05-06 | 1,160,804,362 | -86,000 | 67.0815 | 1,730,437,800 | 2025-04-30 |
| 164 | 2025-05-02 | 1,160,890,362 | 404,000 | 67.0865 | 1,730,437,800 | 2025-04-30 |
| 165 | 2025-04-30 | 1,160,486,362 | 20,000 | 67.0632 | 1,730,437,800 | 2025-04-30 |
| 166 | 2025-04-29 | 1,160,466,362 | 22,000 | 67.0620 | 1,730,437,800 | 2025-04-25 |
| 167 | 2025-04-28 | 1,160,444,362 | 94,021 | 67.0607 | 1,730,437,800 | 2025-04-25 |
| 168 | 2025-04-25 | 1,160,350,341 | -534,003 | 67.0553 | 1,730,437,800 | 2025-04-25 |
| 169 | 2025-04-24 | 1,160,884,344 | 252,000 | 66.6822 | 1,740,919,800 | 2025-04-11 |
| 170 | 2025-04-23 | 1,160,632,344 | 236,000 | 66.6678 | 1,740,919,800 | 2025-04-11 |
| 171 | 2025-04-22 | 1,160,396,344 | 364,000 | 66.6542 | 1,740,919,800 | 2025-04-11 |
| 172 | 2025-04-17 | 1,160,032,344 | 394,000 | 66.6333 | 1,740,919,800 | 2025-04-11 |
| 173 | 2025-04-16 | 1,159,638,344 | 464,000 | 66.6107 | 1,740,919,800 | 2025-04-11 |
| 174 | 2025-04-15 | 1,159,174,344 | -49,713 | 66.5840 | 1,740,919,800 | 2025-04-11 |
| 175 | 2025-04-14 | 1,159,224,057 | -746,000 | 66.5869 | 1,740,919,800 | 2025-04-11 |
| 176 | 2025-04-11 | 1,159,970,057 | 1,556,000 | 66.6297 | 1,740,919,800 | 2025-04-11 |
| 177 | 2025-04-10 | 1,158,414,057 | 3,576,055 | 66.5403 | 1,740,919,800 | 2025-04-10 |
| 178 | 2025-04-09 | 1,154,838,002 | -1,453,955 | 66.3349 | 1,740,919,800 | 2025-04-09 |
| 179 | 2025-04-08 | 1,156,291,957 | -279,997 | 66.4185 | 1,740,919,800 | 2025-04-08 |
| 180 | 2025-04-07 | 1,156,571,954 | -1,556,000 | 66.4345 | 1,740,919,800 | 2025-04-07 |
| 181 | 2025-04-03 | 1,158,127,954 | 5,698,000 | 66.5239 | 1,740,919,800 | 2025-04-02 |
| 182 | 2025-04-02 | 1,152,429,954 | -114,000 | 66.1966 | 1,740,919,800 | 2025-04-02 |
| 183 | 2025-04-01 | 1,152,543,954 | -623,990 | 66.2032 | 1,740,919,800 | 2025-03-31 |
| 184 | 2025-03-31 | 1,153,167,944 | 386,010 | 66.2390 | 1,740,919,800 | 2025-03-31 |
| 185 | 2025-03-28 | 1,152,781,934 | 408,000 | 66.2168 | 1,740,919,800 | 2025-02-28 |
| 186 | 2025-03-27 | 1,152,373,934 | -204,000 | 66.1934 | 1,740,919,800 | 2025-02-28 |
| 187 | 2025-03-26 | 1,152,577,934 | -281,040 | 66.2051 | 1,740,919,800 | 2025-02-28 |
| 188 | 2025-03-25 | 1,152,858,974 | 1,831,040 | 66.2213 | 1,740,919,800 | 2025-02-28 |
| 189 | 2025-03-24 | 1,151,027,934 | -189,990 | 66.1161 | 1,740,919,800 | 2025-02-28 |
| 190 | 2025-03-21 | 1,151,217,924 | -39,967 | 66.1270 | 1,740,919,800 | 2025-02-28 |
| 191 | 2025-03-20 | 1,151,257,891 | -362,071 | 66.1293 | 1,740,919,800 | 2025-02-28 |
| 192 | 2025-03-19 | 1,151,619,962 | 444,000 | 66.1501 | 1,740,919,800 | 2025-02-28 |
| 193 | 2025-03-18 | 1,151,175,962 | 306,000 | 66.1246 | 1,740,919,800 | 2025-02-28 |
| 194 | 2025-03-17 | 1,150,869,962 | -488,500 | 66.1070 | 1,740,919,800 | 2025-02-28 |
| 195 | 2025-03-14 | 1,151,358,462 | 364,000 | 66.1351 | 1,740,919,800 | 2025-02-28 |
| 196 | 2025-03-13 | 1,150,994,462 | 562,000 | 66.1142 | 1,740,919,800 | 2025-02-28 |
| 197 | 2025-03-12 | 1,150,432,462 | -490,094 | 66.0819 | 1,740,919,800 | 2025-02-28 |
| 198 | 2025-03-11 | 1,150,922,556 | 77,662 | 66.1100 | 1,740,919,800 | 2025-02-28 |
| 199 | 2025-03-10 | 1,150,844,894 | 302,161 | 66.1056 | 1,740,919,800 | 2025-02-28 |
| 200 | 2025-03-07 | 1,150,542,733 | -88,002 | 66.0882 | 1,740,919,800 | 2025-02-28 |
| 201 | 2025-03-06 | 1,150,630,735 | 223,804 | 66.0933 | 1,740,919,800 | 2025-02-28 |
| 202 | 2025-03-05 | 1,150,406,931 | -225,802 | 66.0804 | 1,740,919,800 | 2025-02-28 |
| 203 | 2025-03-04 | 1,150,632,733 | 301,476 | 66.0934 | 1,740,919,800 | 2025-02-28 |
| 204 | 2025-03-03 | 1,150,331,257 | -173,499 | 66.0761 | 1,740,919,800 | 2025-02-28 |
| 205 | 2025-02-28 | 1,150,504,756 | 278,013 | 66.0860 | 1,740,919,800 | 2025-02-28 |
| 206 | 2025-02-27 | 1,150,226,743 | 68,000 | 66.0701 | 1,740,919,800 | 2025-01-31 |
| 207 | 2025-02-26 | 1,150,158,743 | -2,092,000 | 66.0662 | 1,740,919,800 | 2025-01-31 |
| 208 | 2025-02-25 | 1,152,250,743 | -1,552,000 | 66.1863 | 1,740,919,800 | 2025-01-31 |
| 209 | 2025-02-24 | 1,153,802,743 | -2,224,000 | 66.2755 | 1,740,919,800 | 2025-01-31 |
| 210 | 2025-02-21 | 1,156,026,743 | -242,000 | 66.4032 | 1,740,919,800 | 2025-01-31 |
| 211 | 2025-02-20 | 1,156,268,743 | 268,000 | 66.4171 | 1,740,919,800 | 2025-01-31 |
| 212 | 2025-02-19 | 1,156,000,743 | -332,000 | 66.4017 | 1,740,919,800 | 2025-01-31 |
| 213 | 2025-02-18 | 1,156,332,743 | -438,000 | 66.4208 | 1,740,919,800 | 2025-01-31 |
| 214 | 2025-02-17 | 1,156,770,743 | -69,987 | 66.4460 | 1,740,919,800 | 2025-01-31 |
| 215 | 2025-02-14 | 1,156,840,730 | 156,000 | 66.4500 | 1,740,919,800 | 2025-01-31 |
| 216 | 2025-02-13 | 1,156,684,730 | 352,000 | 66.4410 | 1,740,919,800 | 2025-01-31 |
| 217 | 2025-02-12 | 1,156,332,730 | 582,000 | 66.4208 | 1,740,919,800 | 2025-01-31 |
| 218 | 2025-02-11 | 1,155,750,730 | -76,000 | 66.3874 | 1,740,919,800 | 2025-01-31 |
| 219 | 2025-02-10 | 1,155,826,730 | -220,000 | 66.3917 | 1,740,919,800 | 2025-01-31 |
| 220 | 2025-02-07 | 1,156,046,730 | 100,000 | 66.4044 | 1,740,919,800 | 2025-01-31 |
| 221 | 2025-02-06 | 1,155,946,730 | 865,228 | 66.3986 | 1,740,919,800 | 2025-01-31 |
| 222 | 2025-02-05 | 1,155,081,502 | -162,000 | 66.3489 | 1,740,919,800 | 2025-01-31 |
| 223 | 2025-02-04 | 1,155,243,502 | 293,974 | 66.3582 | 1,740,919,800 | 2025-01-31 |
| 224 | 2025-02-03 | 1,154,949,528 | 40,000 | 66.3413 | 1,740,919,800 | 2025-01-31 |
| 225 | 2025-01-28 | 1,154,909,528 | 0 | 66.3390 | 1,740,919,800 | 2024-12-31 |
| 226 | 2025-01-27 | 1,154,909,528 | 40,000 | 66.3390 | 1,740,919,800 | 2024-12-31 |
| 227 | 2025-01-24 | 1,154,869,528 | 544,000 | 66.3367 | 1,740,919,800 | 2024-12-31 |
| 228 | 2025-01-23 | 1,154,325,528 | 13 | 66.3055 | 1,740,919,800 | 2024-12-31 |
| 229 | 2025-01-22 | 1,154,325,515 | -18,000 | 66.3055 | 1,740,919,800 | 2024-12-31 |
| 230 | 2025-01-21 | 1,154,343,515 | -207,987 | 66.3065 | 1,740,919,800 | 2024-12-31 |
| 231 | 2025-01-20 | 1,154,551,502 | -308,000 | 66.3185 | 1,740,919,800 | 2024-12-31 |
| 232 | 2025-01-17 | 1,154,859,502 | 847,984 | 66.3362 | 1,740,919,800 | 2024-12-31 |
| 233 | 2025-01-16 | 1,154,011,518 | -208,000 | 66.2875 | 1,740,919,800 | 2024-12-31 |
| 234 | 2025-01-15 | 1,154,219,518 | 404,000 | 66.2994 | 1,740,919,800 | 2024-12-31 |
| 235 | 2025-01-14 | 1,153,815,518 | 56,000 | 66.2762 | 1,740,919,800 | 2024-12-31 |
| 236 | 2025-01-13 | 1,153,759,518 | -28,029 | 66.2730 | 1,740,919,800 | 2024-12-31 |
| 237 | 2025-01-10 | 1,153,787,547 | 72,000 | 66.2746 | 1,740,919,800 | 2024-12-31 |
| 238 | 2025-01-09 | 1,153,715,547 | -438,000 | 66.2705 | 1,740,919,800 | 2024-12-31 |
| 239 | 2025-01-08 | 1,154,153,547 | 410,000 | 66.2956 | 1,740,919,800 | 2024-12-31 |
| 240 | 2025-01-07 | 1,153,743,547 | -271,953 | 66.2721 | 1,740,919,800 | 2024-12-31 |
| 241 | 2025-01-06 | 1,154,015,500 | -740,000 | 66.2877 | 1,740,919,800 | 2024-12-31 |
| 242 | 2025-01-03 | 1,154,755,500 | 112,011 | 66.3302 | 1,740,919,800 | 2024-12-31 |
| 243 | 2025-01-02 | 1,154,643,489 | 62,001 | 66.3238 | 1,740,919,800 | 2024-12-31 |
| 244 | 2024-12-31 | 1,154,581,488 | 0 | 66.3202 | 1,740,919,800 | 2024-12-31 |
| 245 | 2024-12-30 | 1,154,581,488 | 174,000 | 66.3202 | 1,740,919,800 | 2024-11-30 |
| 246 | 2024-12-27 | 1,154,407,488 | -228,000 | 66.3102 | 1,740,919,800 | 2024-11-30 |
| 247 | 2024-12-24 | 1,154,635,488 | 0 | 66.3233 | 1,740,919,800 | 2024-11-30 |
| 248 | 2024-12-23 | 1,154,635,488 | 56,000 | 66.3233 | 1,740,919,800 | 2024-11-30 |
| 249 | 2024-12-20 | 1,154,579,488 | 690,000 | 66.3201 | 1,740,919,800 | 2024-11-30 |
| 250 | 2024-12-19 | 1,153,889,488 | -480,000 | 66.2805 | 1,740,919,800 | 2024-11-30 |
| 251 | 2024-12-18 | 1,154,369,488 | -58,000 | 66.3080 | 1,740,919,800 | 2024-11-30 |
| 252 | 2024-12-17 | 1,154,427,488 | 22,000 | 66.3114 | 1,740,919,800 | 2024-11-30 |
| 253 | 2024-12-16 | 1,154,405,488 | -96,000 | 66.3101 | 1,740,919,800 | 2024-11-30 |
| 254 | 2024-12-13 | 1,154,501,488 | 12,000 | 66.3156 | 1,740,919,800 | 2024-11-30 |
| 255 | 2024-12-12 | 1,154,489,488 | -633,987 | 66.3149 | 1,740,919,800 | 2024-11-30 |
| 256 | 2024-12-11 | 1,155,123,475 | 70,012 | 66.3513 | 1,740,919,800 | 2024-11-30 |
| 257 | 2024-12-10 | 1,155,053,463 | 646,000 | 66.3473 | 1,740,919,800 | 2024-11-30 |
| 258 | 2024-12-09 | 1,154,407,463 | -60,000 | 66.3102 | 1,740,919,800 | 2024-11-30 |
| 259 | 2024-12-06 | 1,154,467,463 | -5,989 | 66.3137 | 1,740,919,800 | 2024-11-30 |
| 260 | 2024-12-05 | 1,154,473,452 | 114,000 | 66.3140 | 1,740,919,800 | 2024-11-30 |
| 261 | 2024-12-04 | 1,154,359,452 | 30,000 | 66.3074 | 1,740,919,800 | 2024-11-30 |
| 262 | 2024-12-03 | 1,154,329,452 | 136,000 | 66.3057 | 1,740,919,800 | 2024-11-30 |
| 263 | 2024-12-02 | 1,154,193,452 | -118,000 | 66.2979 | 1,740,919,800 | 2024-11-30 |
| 264 | 2024-11-29 | 1,154,311,452 | 524,000 | 66.3047 | 1,740,919,800 | 2024-10-31 |
| 265 | 2024-11-28 | 1,153,787,452 | -3,455,000 | 66.2746 | 1,740,919,800 | 2024-10-31 |
| 266 | 2024-11-27 | 1,157,242,452 | 48,000 | 66.4730 | 1,740,919,800 | 2024-10-31 |
| 267 | 2024-11-26 | 1,157,194,452 | -252,287 | 66.4703 | 1,740,919,800 | 2024-10-31 |
| 268 | 2024-11-25 | 1,157,446,739 | 24,001 | 66.4848 | 1,740,919,800 | 2024-10-31 |
| 269 | 2024-11-22 | 1,157,422,738 | -1,138,000 | 66.4834 | 1,740,919,800 | 2024-10-31 |
| 270 | 2024-11-21 | 1,158,560,738 | 62,000 | 66.5488 | 1,740,919,800 | 2024-10-31 |
| 271 | 2024-11-20 | 1,158,498,738 | -12,000 | 66.5452 | 1,740,919,800 | 2024-10-31 |
| 272 | 2024-11-19 | 1,158,510,738 | -78,000 | 66.5459 | 1,740,919,800 | 2024-10-31 |
| 273 | 2024-11-18 | 1,158,588,738 | 356,000 | 66.5504 | 1,740,919,800 | 2024-10-31 |
| 274 | 2024-11-15 | 1,158,232,738 | -32,000 | 66.5299 | 1,740,919,800 | 2024-10-31 |
| 275 | 2024-11-14 | 1,158,264,738 | -384,000 | 66.5318 | 1,740,919,800 | 2024-10-31 |
| 276 | 2024-11-13 | 1,158,648,738 | -1,016,000 | 66.5538 | 1,740,919,800 | 2024-10-31 |
| 277 | 2024-11-12 | 1,159,664,738 | -492,000 | 66.6122 | 1,740,919,800 | 2024-10-31 |
| 278 | 2024-11-11 | 1,160,156,738 | 956,000 | 66.6404 | 1,740,919,800 | 2024-10-31 |
| 279 | 2024-11-08 | 1,159,200,738 | -1,704,011 | 66.5855 | 1,740,919,800 | 2024-10-31 |
| 280 | 2024-11-07 | 1,160,904,749 | 178,000 | 66.6834 | 1,740,919,800 | 2024-10-31 |
| 281 | 2024-11-06 | 1,160,726,749 | 403,999 | 66.6732 | 1,740,919,800 | 2024-10-31 |
| 282 | 2024-11-05 | 1,160,322,750 | -76,000 | 66.6500 | 1,740,919,800 | 2024-10-31 |
| 283 | 2024-11-04 | 1,160,398,750 | -632,000 | 66.6543 | 1,740,919,800 | 2024-10-31 |
| 284 | 2024-11-01 | 1,161,030,750 | -168,000 | 66.6907 | 1,740,919,800 | 2024-10-31 |
| 285 | 2024-10-31 | 1,161,198,750 | 378,001 | 66.7003 | 1,740,919,800 | 2024-10-31 |
| 286 | 2024-10-30 | 1,160,820,749 | 1,590,000 | 66.6786 | 1,740,919,800 | 2024-09-30 |
| 287 | 2024-10-29 | 1,159,230,749 | 410,000 | 66.5873 | 1,740,919,800 | 2024-09-30 |
| 288 | 2024-10-28 | 1,158,820,749 | -564,000 | 66.5637 | 1,740,919,800 | 2024-09-30 |
| 289 | 2024-10-25 | 1,159,384,749 | -970,002 | 66.5961 | 1,740,919,800 | 2024-09-30 |
| 290 | 2024-10-24 | 1,160,354,751 | 748,000 | 66.6518 | 1,740,919,800 | 2024-09-30 |
| 291 | 2024-10-23 | 1,159,606,751 | -730,000 | 66.6089 | 1,740,919,800 | 2024-09-30 |
| 292 | 2024-10-22 | 1,160,336,751 | -271,998 | 66.6508 | 1,740,919,800 | 2024-09-30 |
| 293 | 2024-10-21 | 1,160,608,749 | 521,294 | 66.6664 | 1,740,919,800 | 2024-09-30 |
| 294 | 2024-10-18 | 1,160,087,455 | -287,976 | 66.6365 | 1,740,919,800 | 2024-09-30 |
| 295 | 2024-10-17 | 1,160,375,431 | 17,999 | 66.6530 | 1,740,919,800 | 2024-09-30 |
| 296 | 2024-10-16 | 1,160,357,432 | 8,318,000 | 66.6520 | 1,740,919,800 | 2024-09-30 |
| 297 | 2024-10-15 | 1,152,039,432 | 551,664 | 66.1742 | 1,740,919,800 | 2024-09-30 |
| 298 | 2024-10-14 | 1,151,487,768 | -2,230,545 | 66.1425 | 1,740,919,800 | 2024-09-30 |
| 299 | 2024-10-10 | 1,153,718,313 | -1,272,028 | 66.2706 | 1,740,919,800 | 2024-09-30 |
| 300 | 2024-10-09 | 1,154,990,341 | -489,998 | 66.3437 | 1,740,919,800 | 2024-09-30 |
| 301 | 2024-10-08 | 1,155,480,339 | -303,990 | 66.3718 | 1,740,919,800 | 2024-09-30 |
| 302 | 2024-10-07 | 1,155,784,329 | -137,988 | 66.3893 | 1,740,919,800 | 2024-09-30 |
| 303 | 2024-10-04 | 1,155,922,317 | -1,118,021 | 66.3972 | 1,740,919,800 | 2024-09-30 |
| 304 | 2024-10-03 | 1,157,040,338 | 491,195 | 66.4614 | 1,740,919,800 | 2024-09-30 |
| 305 | 2024-10-02 | 1,156,549,143 | -1,062,001 | 66.4332 | 1,740,919,800 | 2024-09-30 |
| 306 | 2024-09-30 | 1,157,611,144 | 82,000 | 66.4942 | 1,740,919,800 | 2024-09-30 |
| 307 | 2024-09-27 | 1,157,529,144 | -45,240 | 66.4895 | 1,740,919,800 | 2024-08-31 |
| 308 | 2024-09-26 | 1,157,574,384 | 192,880 | 66.4921 | 1,740,919,800 | 2024-08-31 |
| 309 | 2024-09-25 | 1,157,381,504 | 210,000 | 66.4810 | 1,740,919,800 | 2024-08-31 |
| 310 | 2024-09-24 | 1,157,171,504 | -240,000 | 66.4690 | 1,740,919,800 | 2024-08-31 |
| 311 | 2024-09-23 | 1,157,411,504 | 12,000 | 66.4828 | 1,740,919,800 | 2024-08-31 |
| 312 | 2024-09-20 | 1,157,399,504 | -4,108,859 | 66.4821 | 1,740,919,800 | 2024-08-31 |
| 313 | 2024-09-19 | 1,161,508,363 | -351,932 | 66.7181 | 1,740,919,800 | 2024-08-31 |
| 314 | 2024-09-17 | 1,161,860,295 | 867,158 | 66.7383 | 1,740,919,800 | 2024-08-31 |
| 315 | 2024-09-16 | 1,160,993,137 | -1,998,335 | 66.6885 | 1,740,919,800 | 2024-08-31 |
| 316 | 2024-09-13 | 1,162,991,472 | 3,799,072 | 66.8033 | 1,740,919,800 | 2024-08-31 |
| 317 | 2024-09-12 | 1,159,192,400 | 4,644,996 | 66.5851 | 1,740,919,800 | 2024-08-31 |
| 318 | 2024-09-11 | 1,154,547,404 | 889,027 | 66.3182 | 1,740,919,800 | 2024-08-31 |
| 319 | 2024-09-10 | 1,153,658,377 | -939,020 | 66.2672 | 1,740,919,800 | 2024-08-31 |
| 320 | 2024-09-09 | 1,154,597,397 | -9,345,000 | 66.3211 | 1,740,919,800 | 2024-08-31 |
| 321 | 2024-09-05 | 1,163,942,397 | -112,000 | 66.8579 | 1,740,919,800 | 2024-08-31 |
| 322 | 2024-09-04 | 1,164,054,397 | -10,000 | 66.8643 | 1,740,919,800 | 2024-08-31 |
| 323 | 2024-09-03 | 1,164,064,397 | 100,000 | 66.8649 | 1,740,919,800 | 2024-08-31 |
| 324 | 2024-09-02 | 1,163,964,397 | 368,000 | 66.8592 | 1,740,919,800 | 2024-08-31 |
| 325 | 2024-08-30 | 1,163,596,397 | 715,533 | 66.8380 | 1,740,919,800 | 2024-07-31 |
| 326 | 2024-08-29 | 1,162,880,864 | 176,000 | 66.7969 | 1,740,919,800 | 2024-07-31 |
| 327 | 2024-08-28 | 1,162,704,864 | 354,000 | 66.7868 | 1,740,919,800 | 2024-07-31 |
| 328 | 2024-08-27 | 1,162,350,864 | -404,000 | 66.7665 | 1,740,919,800 | 2024-07-31 |
| 329 | 2024-08-26 | 1,162,754,864 | -14,000 | 66.7897 | 1,740,919,800 | 2024-07-31 |
| 330 | 2024-08-23 | 1,162,768,864 | -126,000 | 66.7905 | 1,740,919,800 | 2024-07-31 |
| 331 | 2024-08-22 | 1,162,894,864 | -726,783 | 66.7977 | 1,740,919,800 | 2024-07-31 |
| 332 | 2024-08-21 | 1,163,621,647 | -28,000 | 66.8395 | 1,740,919,800 | 2024-07-31 |
| 333 | 2024-08-20 | 1,163,649,647 | 18,000 | 66.8411 | 1,740,919,800 | 2024-07-31 |
| 334 | 2024-08-19 | 1,163,631,647 | -80,000 | 66.8400 | 1,740,919,800 | 2024-07-31 |
| 335 | 2024-08-16 | 1,163,711,647 | 242,000 | 66.8446 | 1,740,919,800 | 2024-07-31 |
| 336 | 2024-08-15 | 1,163,469,647 | 404,000 | 66.8307 | 1,740,919,800 | 2024-07-31 |
| 337 | 2024-08-14 | 1,163,065,647 | -13,340,000 | 66.8075 | 1,740,919,800 | 2024-07-31 |
| 338 | 2024-08-13 | 1,176,405,647 | -6,000 | 67.5738 | 1,740,919,800 | 2024-07-31 |
| 339 | 2024-08-12 | 1,176,411,647 | 24,000 | 67.5741 | 1,740,919,800 | 2024-07-31 |
| 340 | 2024-08-09 | 1,176,387,647 | 240,000 | 67.5728 | 1,740,919,800 | 2024-07-31 |
| 341 | 2024-08-08 | 1,176,147,647 | -320,000 | 67.5590 | 1,740,919,800 | 2024-07-31 |
| 342 | 2024-08-07 | 1,176,467,647 | 394,000 | 67.5774 | 1,740,919,800 | 2024-07-31 |
| 343 | 2024-08-06 | 1,176,073,647 | 472,000 | 67.5547 | 1,740,919,800 | 2024-07-31 |
| 344 | 2024-08-05 | 1,175,601,647 | -86,000 | 67.5276 | 1,740,919,800 | 2024-07-31 |
| 345 | 2024-08-02 | 1,175,687,647 | -132,000 | 67.5326 | 1,740,919,800 | 2024-07-31 |
| 346 | 2024-08-01 | 1,175,819,647 | 50,000 | 67.5401 | 1,740,919,800 | 2024-07-31 |
| 347 | 2024-07-31 | 1,175,769,647 | 4,254,000 | 67.5373 | 1,740,919,800 | 2024-07-31 |
| 348 | 2024-07-30 | 1,171,515,647 | 544,000 | 67.2929 | 1,740,919,800 | 2024-06-30 |
| 349 | 2024-07-29 | 1,170,971,647 | 44,000 | 67.2617 | 1,740,919,800 | 2024-06-30 |
| 350 | 2024-07-26 | 1,170,927,647 | 460,000 | 67.2591 | 1,740,919,800 | 2024-06-30 |
| 351 | 2024-07-25 | 1,170,467,647 | 640,000 | 67.2327 | 1,740,919,800 | 2024-06-30 |
| 352 | 2024-07-24 | 1,169,827,647 | -36,000 | 67.1960 | 1,740,919,800 | 2024-06-30 |
| 353 | 2024-07-23 | 1,169,863,647 | 640,000 | 67.1980 | 1,740,919,800 | 2024-06-30 |
| 354 | 2024-07-22 | 1,169,223,647 | 4,000 | 67.1613 | 1,740,919,800 | 2024-06-30 |
| 355 | 2024-07-19 | 1,169,219,647 | 4,000 | 67.1610 | 1,740,919,800 | 2024-06-30 |
| 356 | 2024-07-18 | 1,169,215,647 | 234,000 | 67.1608 | 1,740,919,800 | 2024-06-30 |
| 357 | 2024-07-17 | 1,168,981,647 | 102,000 | 67.1474 | 1,740,919,800 | 2024-06-30 |
| 358 | 2024-07-16 | 1,168,879,647 | 50,000 | 67.1415 | 1,740,919,800 | 2024-06-30 |
| 359 | 2024-07-15 | 1,168,829,647 | -4,000 | 67.1386 | 1,740,919,800 | 2024-06-30 |
| 360 | 2024-07-12 | 1,168,833,647 | -14,000 | 67.1389 | 1,740,919,800 | 2024-06-30 |
| 361 | 2024-07-11 | 1,168,847,647 | 422,000 | 67.1397 | 1,740,919,800 | 2024-06-30 |
| 362 | 2024-07-10 | 1,168,425,647 | -72,000 | 67.1154 | 1,740,919,800 | 2024-06-30 |
| 363 | 2024-07-09 | 1,168,497,647 | 290,000 | 67.1196 | 1,740,919,800 | 2024-06-30 |
| 364 | 2024-07-08 | 1,168,207,647 | 146,000 | 67.1029 | 1,740,919,800 | 2024-06-30 |
| 365 | 2024-07-05 | 1,168,061,647 | 114,000 | 67.0945 | 1,740,919,800 | 2024-06-30 |
| 366 | 2024-07-04 | 1,167,947,647 | 60,000 | 67.0880 | 1,740,919,800 | 2024-06-30 |
| 367 | 2024-07-03 | 1,167,887,647 | 522,000 | 67.0845 | 1,740,919,800 | 2024-06-30 |
| 368 | 2024-07-02 | 1,167,365,647 | 40,000 | 67.0545 | 1,740,919,800 | 2024-06-30 |
| 369 | 2024-06-28 | 1,167,325,647 | -40,000 | 67.0522 | 1,740,919,800 | 2024-05-31 |
| 370 | 2024-06-27 | 1,167,365,647 | 1,442,000 | 67.0545 | 1,740,919,800 | 2024-05-31 |
| 371 | 2024-06-26 | 1,165,923,647 | -320,000 | 66.9717 | 1,740,919,800 | 2024-05-31 |
| 372 | 2024-06-25 | 1,166,243,647 | 692,000 | 66.9901 | 1,740,919,800 | 2024-05-31 |
| 373 | 2024-06-24 | 1,165,551,647 | -2,340,000 | 66.9503 | 1,740,919,800 | 2024-05-31 |
| 374 | 2024-06-21 | 1,167,891,647 | -776,000 | 67.0847 | 1,740,919,800 | 2024-05-31 |
| 375 | 2024-06-20 | 1,168,667,647 | 234,000 | 67.1293 | 1,740,919,800 | 2024-05-31 |
| 376 | 2024-06-19 | 1,168,433,647 | 806,000 | 67.1159 | 1,740,919,800 | 2024-05-31 |
| 377 | 2024-06-18 | 1,167,627,647 | 1,588,000 | 67.0696 | 1,740,919,800 | 2024-05-31 |
| 378 | 2024-06-17 | 1,166,039,647 | 920,000 | 66.9784 | 1,740,919,800 | 2024-05-31 |
| 379 | 2024-06-14 | 1,165,119,647 | 100,000 | 66.9255 | 1,740,919,800 | 2024-05-31 |
| 380 | 2024-06-13 | 1,165,019,647 | -210,000 | 66.9198 | 1,740,919,800 | 2024-05-31 |
| 381 | 2024-06-12 | 1,165,229,647 | 450,000 | 66.9318 | 1,740,919,800 | 2024-05-31 |
| 382 | 2024-06-11 | 1,164,779,647 | 1,722,000 | 66.9060 | 1,740,919,800 | 2024-05-31 |
| 383 | 2024-06-07 | 1,163,057,647 | 147,967 | 66.8071 | 1,740,919,800 | 2024-05-31 |
| 384 | 2024-06-06 | 1,162,909,680 | 70,000 | 66.7986 | 1,740,919,800 | 2024-05-31 |
| 385 | 2024-06-05 | 1,162,839,680 | 612,000 | 66.7946 | 1,740,919,800 | 2024-05-31 |
| 386 | 2024-06-04 | 1,162,227,680 | -106,000 | 66.7594 | 1,740,919,800 | 2024-05-31 |
| 387 | 2024-06-03 | 1,162,333,680 | 1,130,000 | 66.7655 | 1,740,919,800 | 2024-05-31 |
| 388 | 2024-05-31 | 1,161,203,680 | -309,994 | 66.7006 | 1,740,919,800 | 2024-05-31 |
| 389 | 2024-05-30 | 1,161,513,674 | 1,908,082 | 66.7184 | 1,740,919,800 | 2024-04-30 |
| 390 | 2024-05-29 | 1,159,605,592 | 31,420 | 66.6088 | 1,740,919,800 | 2024-04-30 |
| 391 | 2024-05-28 | 1,159,574,172 | 6,757,580 | 66.6070 | 1,740,919,800 | 2024-04-30 |
| 392 | 2024-05-27 | 1,152,816,592 | 45,970 | 66.2188 | 1,740,919,800 | 2024-04-30 |
| 393 | 2024-05-24 | 1,152,770,622 | 6,694,000 | 66.2162 | 1,740,919,800 | 2024-04-30 |
| 394 | 2024-05-23 | 1,146,076,622 | -6,200,000 | 65.8317 | 1,740,919,800 | 2024-04-30 |
| 395 | 2024-05-22 | 1,152,276,622 | 70,000 | 66.1878 | 1,740,919,800 | 2024-04-30 |
| 396 | 2024-05-21 | 1,152,206,622 | -5,985,780 | 66.1838 | 1,740,919,800 | 2024-04-30 |
| 397 | 2024-05-20 | 1,158,192,402 | -618,000 | 66.5276 | 1,740,919,800 | 2024-04-30 |
| 398 | 2024-05-17 | 1,158,810,402 | 160,010 | 66.5631 | 1,740,919,800 | 2024-04-30 |
| 399 | 2024-05-16 | 1,158,650,392 | 4,736,799 | 66.5539 | 1,740,919,800 | 2024-04-30 |
| 400 | 2024-05-14 | 1,153,913,593 | 441,984 | 66.2818 | 1,740,919,800 | 2024-04-30 |
| 401 | 2024-05-13 | 1,153,471,609 | -710,000 | 66.2564 | 1,740,919,800 | 2024-04-30 |
| 402 | 2024-05-10 | 1,154,181,609 | 162,000 | 66.2972 | 1,740,919,800 | 2024-04-30 |
| 403 | 2024-05-09 | 1,154,019,609 | -98,000 | 66.2879 | 1,740,919,800 | 2024-04-30 |
| 404 | 2024-05-08 | 1,154,117,609 | -4,442,000 | 66.2936 | 1,740,919,800 | 2024-04-30 |
| 405 | 2024-05-07 | 1,158,559,609 | -484,091 | 66.5487 | 1,740,919,800 | 2024-04-30 |
| 406 | 2024-05-06 | 1,159,043,700 | -52,000 | 66.5765 | 1,740,919,800 | 2024-04-30 |
| 407 | 2024-05-03 | 1,159,095,700 | -1,162,000 | 66.5795 | 1,740,919,800 | 2024-04-30 |
| 408 | 2024-05-02 | 1,160,257,700 | -198,000 | 66.6462 | 1,740,919,800 | 2024-04-30 |
| 409 | 2024-04-30 | 1,160,455,700 | -458,000 | 66.6576 | 1,740,919,800 | 2024-04-30 |
| 410 | 2024-04-29 | 1,160,913,700 | -590,000 | 66.6839 | 1,740,919,800 | 2024-03-31 |
| 411 | 2024-04-26 | 1,161,503,700 | 376,000 | 66.7178 | 1,740,919,800 | 2024-03-31 |
| 412 | 2024-04-25 | 1,161,127,700 | -2,362,000 | 66.6962 | 1,740,919,800 | 2024-03-31 |
| 413 | 2024-04-24 | 1,163,489,700 | -17,554,000 | 66.8319 | 1,740,919,800 | 2024-03-31 |
| 414 | 2024-04-23 | 1,181,043,700 | -324,000 | 67.8402 | 1,740,919,800 | 2024-03-31 |
| 415 | 2024-04-22 | 1,181,367,700 | -46,000 | 67.8588 | 1,740,919,800 | 2024-03-31 |
| 416 | 2024-04-19 | 1,181,413,700 | -62,000 | 67.8615 | 1,740,919,800 | 2024-03-31 |
| 417 | 2024-04-18 | 1,181,475,700 | -118,000 | 67.8650 | 1,740,919,800 | 2024-03-31 |
| 418 | 2024-04-17 | 1,181,593,700 | 380,000 | 67.8718 | 1,740,919,800 | 2024-03-31 |
| 419 | 2024-04-16 | 1,181,213,700 | -692,000 | 67.8500 | 1,740,919,800 | 2024-03-31 |
| 420 | 2024-04-15 | 1,181,905,700 | -250,000 | 67.8897 | 1,740,919,800 | 2024-03-31 |
| 421 | 2024-04-12 | 1,182,155,700 | -168,000 | 67.9041 | 1,740,919,800 | 2024-03-31 |
| 422 | 2024-04-11 | 1,182,323,700 | 34,000 | 67.9137 | 1,740,919,800 | 2024-03-31 |
| 423 | 2024-04-10 | 1,182,289,700 | 98,000 | 67.9118 | 1,740,919,800 | 2024-03-31 |
| 424 | 2024-04-09 | 1,182,191,700 | -166,000 | 67.9062 | 1,740,919,800 | 2024-03-31 |
| 425 | 2024-04-08 | 1,182,357,700 | 524,000 | 67.9157 | 1,740,919,800 | 2024-03-31 |
| 426 | 2024-04-05 | 1,181,833,700 | -422,000 | 67.8856 | 1,740,919,800 | 2024-03-31 |
| 427 | 2024-04-03 | 1,182,255,700 | 136,000 | 67.9098 | 1,740,919,800 | 2024-03-31 |
| 428 | 2024-04-02 | 1,182,119,700 | -250,000 | 67.9020 | 1,740,919,800 | 2024-03-31 |
| 429 | 2024-03-28 | 1,182,369,700 | -78,000 | 67.9164 | 1,740,919,800 | 2024-02-29 |
| 430 | 2024-03-27 | 1,182,447,700 | -172,000 | 67.9209 | 1,740,919,800 | 2024-02-29 |
| 431 | 2024-03-26 | 1,182,619,700 | -188,000 | 67.9307 | 1,740,919,800 | 2024-02-29 |
| 432 | 2024-03-25 | 1,182,807,700 | 110,000 | 67.9415 | 1,740,919,800 | 2024-02-29 |
| 433 | 2024-03-22 | 1,182,697,700 | -287,968 | 67.9352 | 1,740,919,800 | 2024-02-29 |
| 434 | 2024-03-21 | 1,182,985,668 | -122,000 | 67.9518 | 1,740,919,800 | 2024-02-29 |
| 435 | 2024-03-20 | 1,183,107,668 | -178,000 | 67.9588 | 1,740,919,800 | 2024-02-29 |
| 436 | 2024-03-19 | 1,183,285,668 | 890,000 | 67.9690 | 1,740,919,800 | 2024-02-29 |
| 437 | 2024-03-18 | 1,182,395,668 | 6,612,000 | 67.9179 | 1,740,919,800 | 2024-02-29 |
| 438 | 2024-03-15 | 1,175,783,668 | -6,532,000 | 67.5381 | 1,740,919,800 | 2024-02-29 |
| 439 | 2024-03-14 | 1,182,315,668 | 32,000 | 67.9133 | 1,740,919,800 | 2024-02-29 |
| 440 | 2024-03-13 | 1,182,283,668 | -196,000 | 67.9114 | 1,740,919,800 | 2024-02-29 |
| 441 | 2024-03-12 | 1,182,479,668 | 306,000 | 67.9227 | 1,740,919,800 | 2024-02-29 |
| 442 | 2024-03-11 | 1,182,173,668 | -7,975 | 67.9051 | 1,740,919,800 | 2024-02-29 |
| 443 | 2024-03-08 | 1,182,181,643 | 424,000 | 67.9056 | 1,740,919,800 | 2024-02-29 |
| 444 | 2024-03-07 | 1,181,757,643 | 818,000 | 67.8812 | 1,740,919,800 | 2024-02-29 |
| 445 | 2024-03-06 | 1,180,939,643 | 513,846,000 | 67.8342 | 1,740,919,800 | 2024-02-29 |
| 446 | 2024-03-05 | 667,093,643 | -74,000 | 38.3185 | 1,740,919,800 | 2024-02-29 |
| 447 | 2024-03-04 | 667,167,643 | -576,000 | 38.3227 | 1,740,919,800 | 2024-02-29 |
| 448 | 2024-03-01 | 667,743,643 | 862,000 | 38.3558 | 1,740,919,800 | 2024-02-29 |
| 449 | 2024-02-29 | 666,881,643 | 160,206,000 | 38.3063 | 1,740,919,800 | 2024-02-29 |
| 450 | 2024-02-28 | 506,675,643 | 384,000 | 29.1039 | 1,740,919,800 | 2024-01-31 |
| 451 | 2024-02-27 | 506,291,643 | 34,000 | 29.0818 | 1,740,919,800 | 2024-01-31 |
| 452 | 2024-02-26 | 506,257,643 | -488,000 | 29.0799 | 1,740,919,800 | 2024-01-31 |
| 453 | 2024-02-23 | 506,745,643 | 130,000 | 29.1079 | 1,740,919,800 | 2024-01-31 |
| 454 | 2024-02-22 | 506,615,643 | -706,000 | 29.1005 | 1,740,919,800 | 2024-01-31 |
| 455 | 2024-02-21 | 507,321,643 | 10,000 | 29.1410 | 1,740,919,800 | 2024-01-31 |
| 456 | 2024-02-20 | 507,311,643 | -72,000 | 29.1404 | 1,740,919,800 | 2024-01-31 |
| 457 | 2024-02-19 | 507,383,643 | 90,000 | 29.1446 | 1,740,919,800 | 2024-01-31 |
| 458 | 2024-02-16 | 507,293,643 | 40,000 | 29.1394 | 1,740,919,800 | 2024-01-31 |
| 459 | 2024-02-15 | 507,253,643 | 314,000 | 29.1371 | 1,740,919,800 | 2024-01-31 |
| 460 | 2024-02-14 | 506,939,643 | -224,000 | 29.1191 | 1,740,919,800 | 2024-01-31 |
| 461 | 2024-02-09 | 507,163,643 | 0 | 29.1319 | 1,740,919,800 | 2024-01-31 |
| 462 | 2024-02-08 | 507,163,643 | 26,000 | 29.1319 | 1,740,919,800 | 2024-01-31 |
| 463 | 2024-02-07 | 507,137,643 | 166,000 | 29.1304 | 1,740,919,800 | 2024-01-31 |
| 464 | 2024-02-06 | 506,971,643 | -294,000 | 29.1209 | 1,740,919,800 | 2024-01-31 |
| 465 | 2024-02-05 | 507,265,643 | -82,000 | 29.1378 | 1,740,919,800 | 2024-01-31 |
| 466 | 2024-02-02 | 507,347,643 | -182,000 | 29.1425 | 1,740,919,800 | 2024-01-31 |
| 467 | 2024-02-01 | 507,529,643 | -92,000 | 29.1530 | 1,740,919,800 | 2024-01-31 |
| 468 | 2024-01-31 | 507,621,643 | -462,000 | 29.1582 | 1,740,919,800 | 2024-01-31 |
| 469 | 2024-01-30 | 508,083,643 | -224,000 | 29.1848 | 1,740,919,800 | 2023-12-31 |
| 470 | 2024-01-29 | 508,307,643 | -100,000 | 29.1976 | 1,740,919,800 | 2023-12-31 |
| 471 | 2024-01-26 | 508,407,643 | 1,190,000 | 29.2034 | 1,740,919,800 | 2023-12-31 |
| 472 | 2024-01-25 | 507,217,643 | 422,000 | 29.1350 | 1,740,919,800 | 2023-12-31 |
| 473 | 2024-01-24 | 506,795,643 | -162,000 | 29.1108 | 1,740,919,800 | 2023-12-31 |
| 474 | 2024-01-23 | 506,957,643 | 10,000 | 29.1201 | 1,740,919,800 | 2023-12-31 |
| 475 | 2024-01-22 | 506,947,643 | 846,000 | 29.1195 | 1,740,919,800 | 2023-12-31 |
| 476 | 2024-01-19 | 506,101,643 | -300,580 | 29.0709 | 1,740,919,800 | 2023-12-31 |
| 477 | 2024-01-18 | 506,402,223 | 64,000 | 29.0882 | 1,740,919,800 | 2023-12-31 |
| 478 | 2024-01-17 | 506,338,223 | -48,000 | 29.0845 | 1,740,919,800 | 2023-12-31 |
| 479 | 2024-01-16 | 506,386,223 | 20,000 | 29.0873 | 1,740,919,800 | 2023-12-31 |
| 480 | 2024-01-15 | 506,366,223 | 394,000 | 29.0861 | 1,740,919,800 | 2023-12-31 |
| 481 | 2024-01-12 | 505,972,223 | -230,000 | 29.0635 | 1,740,919,800 | 2023-12-31 |
| 482 | 2024-01-11 | 506,202,223 | 106,000 | 29.0767 | 1,740,919,800 | 2023-12-31 |
| 483 | 2024-01-10 | 506,096,223 | -814,000 | 29.0706 | 1,740,919,800 | 2023-12-31 |
| 484 | 2024-01-09 | 506,910,223 | 150,000 | 29.1174 | 1,740,919,800 | 2023-12-31 |
| 485 | 2024-01-08 | 506,760,223 | -1,302,000 | 29.1088 | 1,740,919,800 | 2023-12-31 |
| 486 | 2024-01-05 | 508,062,223 | -348,000 | 29.1836 | 1,740,919,800 | 2023-12-31 |
| 487 | 2024-01-04 | 508,410,223 | -8,000 | 29.2035 | 1,740,919,800 | 2023-12-31 |
| 488 | 2024-01-03 | 508,418,223 | -608,000 | 29.2040 | 1,740,919,800 | 2023-12-31 |
| 489 | 2024-01-02 | 509,026,223 | -66,000 | 29.2389 | 1,740,919,800 | 2023-12-31 |
| 490 | 2023-12-29 | 509,092,223 | -652,000 | 29.2427 | 1,740,919,800 | 2023-11-30 |
| 491 | 2023-12-28 | 509,744,223 | -530,000 | 29.2802 | 1,740,919,800 | 2023-11-30 |
| 492 | 2023-12-27 | 510,274,223 | -256,000 | 29.3106 | 1,740,919,800 | 2023-11-30 |
| 493 | 2023-12-22 | 510,530,223 | 65,990 | 29.3253 | 1,740,919,800 | 2023-11-30 |
| 494 | 2023-12-21 | 510,464,233 | 56,000 | 29.3215 | 1,740,919,800 | 2023-11-30 |
| 495 | 2023-12-20 | 510,408,233 | -606,000 | 29.3183 | 1,740,919,800 | 2023-11-30 |
| 496 | 2023-12-19 | 511,014,233 | 222,000 | 29.3531 | 1,740,919,800 | 2023-11-30 |
| 497 | 2023-12-18 | 510,792,233 | -228,000 | 29.3404 | 1,740,919,800 | 2023-11-30 |
| 498 | 2023-12-15 | 511,020,233 | 1,973,480 | 29.3535 | 1,740,919,800 | 2023-11-30 |
| 499 | 2023-12-14 | 509,046,753 | -1,592,000 | 29.2401 | 1,740,919,800 | 2023-11-30 |
| 500 | 2023-12-13 | 510,638,753 | -456,000 | 29.3315 | 1,740,919,800 | 2023-11-30 |
| 501 | 2023-12-12 | 511,094,753 | -106,000 | 29.3577 | 1,740,919,800 | 2023-11-30 |
| 502 | 2023-12-11 | 511,200,753 | 108,000 | 29.3638 | 1,740,919,800 | 2023-11-30 |
| 503 | 2023-12-08 | 511,092,753 | 219,989 | 29.3576 | 1,740,919,800 | 2023-11-30 |
| 504 | 2023-12-07 | 510,872,764 | 1,513,989 | 29.3450 | 1,740,919,800 | 2023-11-30 |
| 505 | 2023-12-06 | 509,358,775 | -40,000 | 29.2580 | 1,740,919,800 | 2023-11-30 |
| 506 | 2023-12-05 | 509,398,775 | -218,000 | 29.2603 | 1,740,919,800 | 2023-11-30 |
| 507 | 2023-12-04 | 509,616,775 | 182,000 | 29.2728 | 1,740,919,800 | 2023-11-30 |
| 508 | 2023-12-01 | 509,434,775 | -1,012,000 | 29.2624 | 1,740,919,800 | 2023-11-30 |
| 509 | 2023-11-30 | 510,446,775 | -670,000 | 29.3205 | 1,740,919,800 | 2023-11-30 |
| 510 | 2023-11-29 | 511,116,775 | 152,000 | 29.3590 | 1,740,919,800 | 2023-10-31 |
| 511 | 2023-11-28 | 510,964,775 | -626,000 | 29.3503 | 1,740,919,800 | 2023-10-31 |
| 512 | 2023-11-27 | 511,590,775 | -474,000 | 29.3862 | 1,740,919,800 | 2023-10-31 |
| 513 | 2023-11-24 | 512,064,775 | -366,000 | 29.4135 | 1,740,919,800 | 2023-10-31 |
| 514 | 2023-11-23 | 512,430,775 | -4,000 | 29.4345 | 1,740,919,800 | 2023-10-31 |
| 515 | 2023-11-22 | 512,434,775 | -602,000 | 29.4347 | 1,740,919,800 | 2023-10-31 |
| 516 | 2023-11-21 | 513,036,775 | -176,000 | 29.4693 | 1,740,919,800 | 2023-10-31 |
| 517 | 2023-11-20 | 513,212,775 | -1,116,000 | 29.4794 | 1,740,919,800 | 2023-10-31 |
| 518 | 2023-11-17 | 514,328,775 | 102,000 | 29.5435 | 1,740,919,800 | 2023-10-31 |
| 519 | 2023-11-16 | 514,226,775 | 36,000 | 29.5376 | 1,740,919,800 | 2023-10-31 |
| 520 | 2023-11-15 | 514,190,775 | 514,000 | 29.5356 | 1,740,919,800 | 2023-10-31 |
| 521 | 2023-11-14 | 513,676,775 | -594,000 | 29.5061 | 1,740,919,800 | 2023-10-31 |
| 522 | 2023-11-13 | 514,270,775 | 18,000 | 29.5402 | 1,740,919,800 | 2023-10-31 |
| 523 | 2023-11-10 | 514,252,775 | -352,000 | 29.5391 | 1,740,919,800 | 2023-10-31 |
| 524 | 2023-11-09 | 514,604,775 | 94,000 | 29.5594 | 1,740,919,800 | 2023-10-31 |
| 525 | 2023-11-08 | 514,510,775 | -622,000 | 29.5540 | 1,740,919,800 | 2023-10-31 |
| 526 | 2023-11-07 | 515,132,775 | 158,000 | 29.5897 | 1,740,919,800 | 2023-10-31 |
| 527 | 2023-11-06 | 514,974,775 | 146,000 | 29.5806 | 1,740,919,800 | 2023-10-31 |
| 528 | 2023-11-03 | 514,828,775 | -780,000 | 29.5722 | 1,740,919,800 | 2023-10-31 |
| 529 | 2023-11-02 | 515,608,775 | -20,000 | 29.6170 | 1,740,919,800 | 2023-10-31 |
| 530 | 2023-11-01 | 515,628,775 | -192,000 | 29.6182 | 1,740,919,800 | 2023-10-31 |
| 531 | 2023-10-31 | 515,820,775 | 430,000 | 29.6292 | 1,740,919,800 | 2023-10-31 |
| 532 | 2023-10-30 | 515,390,775 | -224,000 | 29.6045 | 1,740,919,800 | 2023-09-30 |
| 533 | 2023-10-27 | 515,614,775 | -1,124,000 | 29.6174 | 1,740,919,800 | 2023-09-30 |
| 534 | 2023-10-26 | 516,738,775 | 3,068,000 | 29.6819 | 1,740,919,800 | 2023-09-30 |
| 535 | 2023-10-25 | 513,670,775 | 2,483,195 | 29.5057 | 1,740,919,800 | 2023-09-30 |
| 536 | 2023-10-24 | 511,187,580 | 232,000 | 29.3631 | 1,740,919,800 | 2023-09-30 |
| 537 | 2023-10-20 | 510,955,580 | -134,000 | 29.3497 | 1,740,919,800 | 2023-09-30 |
| 538 | 2023-10-19 | 511,089,580 | 582,000 | 29.3574 | 1,740,919,800 | 2023-09-30 |
| 539 | 2023-10-18 | 510,507,580 | 0 | 29.3240 | 1,740,919,800 | 2023-09-30 |
| 540 | 2023-10-17 | 510,507,580 | -410,000 | 29.3240 | 1,740,919,800 | 2023-09-30 |
| 541 | 2023-10-16 | 510,917,580 | 68,000 | 29.3476 | 1,740,919,800 | 2023-09-30 |
| 542 | 2023-10-13 | 510,849,580 | -417,195 | 29.3437 | 1,740,919,800 | 2023-09-30 |
| 543 | 2023-10-12 | 511,266,775 | 480,000 | 29.3676 | 1,740,919,800 | 2023-09-30 |
| 544 | 2023-10-11 | 510,786,775 | 14,000 | 29.3401 | 1,740,919,800 | 2023-09-30 |
| 545 | 2023-10-10 | 510,772,775 | 688,000 | 29.3392 | 1,740,919,800 | 2023-09-30 |
| 546 | 2023-10-09 | 510,084,775 | -184,000 | 29.2997 | 1,740,919,800 | 2023-09-30 |
| 547 | 2023-10-06 | 510,268,775 | 436,000 | 29.3103 | 1,740,919,800 | 2023-09-30 |
| 548 | 2023-10-05 | 509,832,775 | 74,000 | 29.2853 | 1,740,919,800 | 2023-09-30 |
| 549 | 2023-10-04 | 509,758,775 | 226,000 | 29.2810 | 1,740,919,800 | 2023-09-30 |
| 550 | 2023-10-03 | 509,532,775 | 596,000 | 29.2680 | 1,740,919,800 | 2023-09-30 |
| 551 | 2023-09-29 | 508,936,775 | 200,000 | 29.2338 | 1,740,919,800 | 2023-08-31 |
| 552 | 2023-09-28 | 508,736,775 | -328,000 | 29.2223 | 1,740,919,800 | 2023-08-31 |
| 553 | 2023-09-27 | 509,064,775 | 3,783,533 | 29.2411 | 1,740,919,800 | 2023-08-31 |
| 554 | 2023-09-26 | 505,281,242 | 494,000 | 29.0238 | 1,740,919,800 | 2023-08-31 |
| 555 | 2023-09-25 | 504,787,242 | -176,437 | 28.9954 | 1,740,919,800 | 2023-08-31 |
| 556 | 2023-09-22 | 504,963,679 | 3,928,329 | 29.0056 | 1,740,919,800 | 2023-08-31 |
| 557 | 2023-09-21 | 501,035,350 | 28,000 | 28.7799 | 1,740,919,800 | 2023-08-31 |
| 558 | 2023-09-20 | 501,007,350 | 394,000 | 28.7783 | 1,740,919,800 | 2023-08-31 |
| 559 | 2023-09-19 | 500,613,350 | -210,700 | 28.7557 | 1,740,919,800 | 2023-08-31 |
| 560 | 2023-09-18 | 500,824,050 | -114,000 | 28.7678 | 1,740,919,800 | 2023-08-31 |
| 561 | 2023-09-15 | 500,938,050 | 5,461,700 | 28.7743 | 1,740,919,800 | 2023-08-31 |
| 562 | 2023-09-14 | 495,476,350 | 214,000 | 28.4606 | 1,740,919,800 | 2023-08-31 |
| 563 | 2023-09-13 | 495,262,350 | 252,000 | 28.4483 | 1,740,919,800 | 2023-08-31 |
| 564 | 2023-09-12 | 495,010,350 | 90,000 | 28.4338 | 1,740,919,800 | 2023-08-31 |
| 565 | 2023-09-11 | 494,920,350 | 910,000 | 28.4287 | 1,740,919,800 | 2023-08-31 |
| 566 | 2023-09-07 | 494,010,350 | -5,584,585 | 28.3764 | 1,740,919,800 | 2023-08-31 |
| 567 | 2023-09-06 | 499,594,935 | 614,000 | 28.6972 | 1,740,919,800 | 2023-08-31 |
| 568 | 2023-09-05 | 498,980,935 | -667,425 | 28.6619 | 1,740,919,800 | 2023-08-31 |
| 569 | 2023-09-04 | 499,648,360 | -1,214,000 | 28.7003 | 1,740,919,800 | 2023-08-31 |
| 570 | 2023-08-31 | 500,862,360 | 1,460,000 | 28.7700 | 1,740,919,800 | 2023-08-31 |
| 571 | 2023-08-30 | 499,402,360 | 206,000 | 28.6861 | 1,740,919,800 | 2023-07-31 |
| 572 | 2023-08-29 | 499,196,360 | -26,000 | 28.6743 | 1,740,919,800 | 2023-07-31 |
| 573 | 2023-08-28 | 499,222,360 | 1,136,000 | 28.6758 | 1,740,919,800 | 2023-07-31 |
| 574 | 2023-08-25 | 498,086,360 | 318,000 | 28.6105 | 1,740,919,800 | 2023-07-31 |
| 575 | 2023-08-24 | 497,768,360 | -328,000 | 28.5923 | 1,740,919,800 | 2023-07-31 |
| 576 | 2023-08-23 | 498,096,360 | -356,000 | 28.6111 | 1,740,919,800 | 2023-07-31 |
| 577 | 2023-08-22 | 498,452,360 | 878,000 | 28.6316 | 1,740,919,800 | 2023-07-31 |
| 578 | 2023-08-21 | 497,574,360 | 4,000 | 28.5811 | 1,740,919,800 | 2023-07-31 |
| 579 | 2023-08-18 | 497,570,360 | 422,000 | 28.5809 | 1,740,919,800 | 2023-07-31 |
| 580 | 2023-08-17 | 497,148,360 | -440,000 | 28.5566 | 1,740,919,800 | 2023-07-31 |
| 581 | 2023-08-16 | 497,588,360 | 748,000 | 28.5819 | 1,740,919,800 | 2023-07-31 |
| 582 | 2023-08-15 | 496,840,360 | -100,000 | 28.5390 | 1,740,919,800 | 2023-07-31 |
| 583 | 2023-08-14 | 496,940,360 | -734,000 | 28.5447 | 1,740,919,800 | 2023-07-31 |
| 584 | 2023-08-11 | 497,674,360 | -976,000 | 28.5869 | 1,740,919,800 | 2023-07-31 |
| 585 | 2023-08-10 | 498,650,360 | 1,432,000 | 28.6429 | 1,740,919,800 | 2023-07-31 |
| 586 | 2023-08-09 | 497,218,360 | 322,000 | 28.5607 | 1,740,919,800 | 2023-07-31 |
| 587 | 2023-08-08 | 496,896,360 | 468,000 | 28.5422 | 1,740,919,800 | 2023-07-31 |
| 588 | 2023-08-07 | 496,428,360 | 208,000 | 28.5153 | 1,740,919,800 | 2023-07-31 |
| 589 | 2023-08-04 | 496,220,360 | 287,900 | 28.5033 | 1,740,919,800 | 2023-07-31 |
| 590 | 2023-08-03 | 495,932,460 | -300,000 | 28.4868 | 1,740,919,800 | 2023-07-31 |
| 591 | 2023-08-02 | 496,232,460 | 328,000 | 28.5040 | 1,740,919,800 | 2023-07-31 |
| 592 | 2023-08-01 | 495,904,460 | 838,000 | 28.4852 | 1,740,919,800 | 2023-07-31 |
| 593 | 2023-07-31 | 495,066,460 | 24,000 | 28.4371 | 1,740,919,800 | 2023-07-31 |
| 594 | 2023-07-28 | 495,042,460 | 1,272,000 | 28.4357 | 1,740,919,800 | 2023-06-30 |
| 595 | 2023-07-27 | 493,770,460 | 766,000 | 28.3626 | 1,740,919,800 | 2023-06-30 |
| 596 | 2023-07-26 | 493,004,460 | -536,000 | 28.3186 | 1,740,919,800 | 2023-06-30 |
| 597 | 2023-07-25 | 493,540,460 | -98,000 | 28.3494 | 1,740,919,800 | 2023-06-30 |
| 598 | 2023-07-24 | 493,638,460 | -234,000 | 28.3550 | 1,740,919,800 | 2023-06-30 |
| 599 | 2023-07-21 | 493,872,460 | 364,000 | 28.3685 | 1,740,919,800 | 2023-06-30 |
| 600 | 2023-07-20 | 493,508,460 | -62,000 | 28.3476 | 1,740,919,800 | 2023-06-30 |
| 601 | 2023-07-19 | 493,570,460 | 160,000 | 28.3511 | 1,740,919,800 | 2023-06-30 |
| 602 | 2023-07-18 | 493,410,460 | 168,000 | 28.3419 | 1,740,919,800 | 2023-06-30 |
| 603 | 2023-07-14 | 493,242,460 | 573,996 | 28.3323 | 1,740,919,800 | 2023-06-30 |
| 604 | 2023-07-13 | 492,668,464 | -4,445,049 | 28.2993 | 1,740,919,800 | 2023-06-30 |
| 605 | 2023-07-12 | 497,113,513 | -260,000 | 28.5546 | 1,740,919,800 | 2023-06-30 |
| 606 | 2023-07-11 | 497,373,513 | -368,000 | 28.5696 | 1,740,919,800 | 2023-06-30 |
| 607 | 2023-07-10 | 497,741,513 | -576,000 | 28.5907 | 1,740,919,800 | 2023-06-30 |
| 608 | 2023-07-07 | 498,317,513 | 396,000 | 28.6238 | 1,740,919,800 | 2023-06-30 |
| 609 | 2023-07-06 | 497,921,513 | 166,000 | 28.6011 | 1,740,919,800 | 2023-06-30 |
| 610 | 2023-07-05 | 497,755,513 | 4,113,907 | 28.5915 | 1,740,919,800 | 2023-06-30 |
| 611 | 2023-07-04 | 493,641,606 | -3,417,056 | 28.3552 | 1,740,919,800 | 2023-06-30 |
| 612 | 2023-07-03 | 497,058,662 | 224,202 | 28.5515 | 1,740,919,800 | 2023-06-30 |
| 613 | 2023-06-30 | 496,834,460 | 1,022,000 | 28.5386 | 1,740,919,800 | 2023-06-30 |
| 614 | 2023-06-29 | 495,812,460 | -2,865,415 | 28.4799 | 1,740,919,800 | 2023-05-31 |
| 615 | 2023-06-28 | 498,677,875 | 174,000 | 28.6445 | 1,740,919,800 | 2023-05-31 |
| 616 | 2023-06-27 | 498,503,875 | 16,000 | 28.6345 | 1,740,919,800 | 2023-05-31 |
| 617 | 2023-06-26 | 498,487,875 | 2,472,680 | 28.6336 | 1,740,919,800 | 2023-05-31 |
| 618 | 2023-06-23 | 496,015,195 | 1,341,320 | 28.4916 | 1,740,919,800 | 2023-05-31 |
| 619 | 2023-06-21 | 494,673,875 | 176,000 | 28.4145 | 1,740,919,800 | 2023-05-31 |
| 620 | 2023-06-20 | 494,497,875 | -1,688,640 | 28.4044 | 1,740,919,800 | 2023-05-31 |
| 621 | 2023-06-19 | 496,186,515 | -168,000 | 28.5014 | 1,740,919,800 | 2023-05-31 |
| 622 | 2023-06-16 | 496,354,515 | -434,000 | 28.5111 | 1,740,919,800 | 2023-05-31 |
| 623 | 2023-06-15 | 496,788,515 | 3,058,640 | 28.5360 | 1,740,919,800 | 2023-05-31 |
| 624 | 2023-06-14 | 493,729,875 | -3,795,401 | 28.3603 | 1,740,919,800 | 2023-05-31 |
| 625 | 2023-06-13 | 497,525,276 | -400,400 | 28.5783 | 1,740,919,800 | 2023-05-31 |
| 626 | 2023-06-12 | 497,925,676 | 8,520 | 28.6013 | 1,740,919,800 | 2023-05-31 |
| 627 | 2023-06-09 | 497,917,156 | 224,400 | 28.6008 | 1,740,919,800 | 2023-05-31 |
| 628 | 2023-06-08 | 497,692,756 | 280,000 | 28.5879 | 1,740,919,800 | 2023-05-31 |
| 629 | 2023-06-07 | 497,412,756 | 14,000 | 28.5718 | 1,740,919,800 | 2023-05-31 |
| 630 | 2023-06-06 | 497,398,756 | 24,000 | 28.5710 | 1,740,919,800 | 2023-05-31 |
| 631 | 2023-06-05 | 497,374,756 | -306,568 | 28.5697 | 1,740,919,800 | 2023-05-31 |
| 632 | 2023-06-02 | 497,681,324 | 2,386,569 | 28.5873 | 1,740,919,800 | 2023-05-31 |
| 633 | 2023-06-01 | 495,294,755 | -844,800 | 28.4502 | 1,740,919,800 | 2023-05-31 |
| 634 | 2023-05-31 | 496,139,555 | -1,362,000 | 28.4987 | 1,740,919,800 | 2023-05-31 |
| 635 | 2023-05-30 | 497,501,555 | -1,038,000 | 28.5769 | 1,740,919,800 | 2023-04-30 |
| 636 | 2023-05-29 | 498,539,555 | 6,620,265 | 28.6366 | 1,740,919,800 | 2023-04-30 |
| 637 | 2023-05-25 | 491,919,290 | 2,468,000 | 28.2563 | 1,740,919,800 | 2023-04-30 |
| 638 | 2023-05-24 | 489,451,290 | 6,000 | 28.1145 | 1,740,919,800 | 2023-04-30 |
| 639 | 2023-05-23 | 489,445,290 | 408,000 | 28.1142 | 1,740,919,800 | 2023-04-30 |
| 640 | 2023-05-22 | 489,037,290 | -284,000 | 28.0907 | 1,740,919,800 | 2023-04-30 |
| 641 | 2023-05-19 | 489,321,290 | -11,319,808 | 28.1071 | 1,740,919,800 | 2023-04-30 |
| 642 | 2023-05-18 | 500,641,098 | -226,000 | 28.7573 | 1,740,919,800 | 2023-04-30 |
| 643 | 2023-05-17 | 500,867,098 | 418,000 | 28.7703 | 1,740,919,800 | 2023-04-30 |
| 644 | 2023-05-16 | 500,449,098 | 6,712,740 | 28.7462 | 1,740,919,800 | 2023-04-30 |
| 645 | 2023-05-15 | 493,736,358 | -40,000 | 28.3607 | 1,740,919,800 | 2023-04-30 |
| 646 | 2023-05-12 | 493,776,358 | 302,000 | 28.3630 | 1,740,919,800 | 2023-04-30 |
| 647 | 2023-05-11 | 493,474,358 | -824,000 | 28.3456 | 1,740,919,800 | 2023-04-30 |
| 648 | 2023-05-10 | 494,298,358 | -654,000 | 28.3929 | 1,740,919,800 | 2023-04-30 |
| 649 | 2023-05-09 | 494,952,358 | -6,483,302 | 28.4305 | 1,740,919,800 | 2023-04-30 |
| 650 | 2023-05-08 | 501,435,660 | -2,684,000 | 28.8029 | 1,740,919,800 | 2023-04-30 |
| 651 | 2023-05-05 | 504,119,660 | -170,009 | 28.9571 | 1,740,919,800 | 2023-04-30 |
| 652 | 2023-05-04 | 504,289,669 | -256,000 | 28.9669 | 1,740,919,800 | 2023-04-30 |
| 653 | 2023-05-03 | 504,545,669 | 4,229,284 | 28.9816 | 1,740,919,800 | 2023-04-30 |
| 654 | 2023-05-02 | 500,316,385 | -154,000 | 28.7386 | 1,740,919,800 | 2023-04-30 |
| 655 | 2023-04-28 | 500,470,385 | -1,738,000 | 28.7475 | 1,740,919,800 | 2023-03-31 |
| 656 | 2023-04-27 | 502,208,385 | 148,000 | 28.8473 | 1,740,919,800 | 2023-03-31 |
| 657 | 2023-04-26 | 502,060,385 | 216,000 | 28.8388 | 1,740,919,800 | 2023-03-31 |
| 658 | 2023-04-25 | 501,844,385 | 2,326,000 | 28.8264 | 1,740,919,800 | 2023-03-31 |
| 659 | 2023-04-24 | 499,518,385 | 138,000 | 28.6928 | 1,740,919,800 | 2023-03-31 |
| 660 | 2023-04-21 | 499,380,385 | 1,528,000 | 28.6849 | 1,740,919,800 | 2023-03-31 |
| 661 | 2023-04-20 | 497,852,385 | 1,390,000 | 28.5971 | 1,740,919,800 | 2023-03-31 |
| 662 | 2023-04-19 | 496,462,385 | 1,072,018 | 28.5172 | 1,740,919,800 | 2023-03-31 |
| 663 | 2023-04-18 | 495,390,367 | 2,452,018 | 28.4557 | 1,740,919,800 | 2023-03-31 |
| 664 | 2023-04-17 | 492,938,349 | -269,982 | 28.3148 | 1,740,919,800 | 2023-03-31 |
| 665 | 2023-04-14 | 493,208,331 | 2,006,000 | 28.3303 | 1,740,919,800 | 2023-03-31 |
| 666 | 2023-04-13 | 491,202,331 | 2,168,000 | 28.2151 | 1,740,919,800 | 2023-03-31 |
| 667 | 2023-04-12 | 489,034,331 | 385,036 | 28.0906 | 1,740,919,800 | 2023-03-31 |
| 668 | 2023-04-11 | 488,649,295 | 2,092,621 | 28.0685 | 1,740,919,800 | 2023-03-31 |
| 669 | 2023-04-06 | 486,556,674 | 588,000 | 27.9483 | 1,740,919,800 | 2023-03-31 |
| 670 | 2023-04-04 | 485,968,674 | -533,000 | 27.9145 | 1,740,919,800 | 2023-03-31 |
| 671 | 2023-04-03 | 486,501,674 | 1,348,000 | 27.9451 | 1,740,919,800 | 2023-03-31 |
| 672 | 2023-03-31 | 485,153,674 | -165,000 | 27.8677 | 1,740,919,800 | 2023-03-31 |
| 673 | 2023-03-30 | 485,318,674 | 3,552,000 | 27.8771 | 1,740,919,800 | 2023-02-28 |
| 674 | 2023-03-29 | 481,766,674 | -346,000 | 27.6731 | 1,740,919,800 | 2023-02-28 |
| 675 | 2023-03-28 | 482,112,674 | -290,000 | 27.6930 | 1,740,919,800 | 2023-02-28 |
| 676 | 2023-03-27 | 482,402,674 | -1,784,028 | 27.7096 | 1,740,919,800 | 2023-02-28 |
| 677 | 2023-03-24 | 484,186,702 | 1,820,036 | 27.8121 | 1,740,919,800 | 2023-02-28 |
| 678 | 2023-03-23 | 482,366,666 | -587,472 | 27.7076 | 1,740,919,800 | 2023-02-28 |
| 679 | 2023-03-22 | 482,954,138 | -193,100 | 27.7413 | 1,740,919,800 | 2023-02-28 |
| 680 | 2023-03-21 | 483,147,238 | 2,102,587 | 27.7524 | 1,740,919,800 | 2023-02-28 |
| 681 | 2023-03-20 | 481,044,651 | -66,503 | 27.6316 | 1,740,919,800 | 2023-02-28 |
| 682 | 2023-03-17 | 481,111,154 | 2,569,317 | 27.6355 | 1,740,919,800 | 2023-02-28 |
| 683 | 2023-03-16 | 478,541,837 | -552,423 | 27.4879 | 1,740,919,800 | 2023-02-28 |
| 684 | 2023-03-15 | 479,094,260 | 2,134,439 | 27.5196 | 1,740,919,800 | 2023-02-28 |
| 685 | 2023-03-14 | 476,959,821 | -1,004,387 | 27.3970 | 1,740,919,800 | 2023-02-28 |
| 686 | 2023-03-13 | 477,964,208 | 81,491 | 27.4547 | 1,740,919,800 | 2023-02-28 |
| 687 | 2023-03-10 | 477,882,717 | -237,290 | 27.4500 | 1,740,919,800 | 2023-02-28 |
| 688 | 2023-03-09 | 478,120,007 | 1,741,069 | 27.4636 | 1,740,919,800 | 2023-02-28 |
| 689 | 2023-03-08 | 476,378,938 | 724,638 | 27.3636 | 1,740,919,800 | 2023-02-28 |
| 690 | 2023-03-07 | 475,654,300 | -367,520 | 27.3220 | 1,740,919,800 | 2023-02-28 |
| 691 | 2023-03-06 | 476,021,820 | -1,898,373 | 27.3431 | 1,740,919,800 | 2023-02-28 |
| 692 | 2023-03-03 | 477,920,193 | 2,803,585 | 27.4522 | 1,740,919,800 | 2023-02-28 |
| 693 | 2023-03-02 | 475,116,608 | -2,384,213 | 27.2911 | 1,740,919,800 | 2023-02-28 |
| 694 | 2023-03-01 | 477,500,821 | -110,434 | 27.4281 | 1,740,919,800 | 2023-02-28 |
| 695 | 2023-02-28 | 477,611,255 | -67,800 | 27.4344 | 1,740,919,800 | 2023-02-28 |
| 696 | 2023-02-27 | 477,679,055 | -1,255,256 | 27.4383 | 1,740,919,800 | 2023-01-31 |
| 697 | 2023-02-24 | 478,934,311 | 1,619,296 | 27.5104 | 1,740,919,800 | 2023-01-31 |
| 698 | 2023-02-23 | 477,315,015 | -3,104,783 | 27.4174 | 1,740,919,800 | 2023-01-31 |
| 699 | 2023-02-22 | 480,419,798 | 3,304,783 | 27.5957 | 1,740,919,800 | 2023-01-31 |
| 700 | 2023-02-21 | 477,115,015 | -2,690,608 | 27.4059 | 1,740,919,800 | 2023-01-31 |
| 701 | 2023-02-20 | 479,805,623 | 1,698,767 | 27.5605 | 1,740,919,800 | 2023-01-31 |
| 702 | 2023-02-17 | 478,106,856 | -3,581,362 | 27.4629 | 1,740,919,800 | 2023-01-31 |
| 703 | 2023-02-16 | 481,688,218 | -1,476,000 | 27.6686 | 1,740,919,800 | 2023-01-31 |
| 704 | 2023-02-15 | 483,164,218 | 5,286,617 | 27.7534 | 1,740,919,800 | 2023-01-31 |
| 705 | 2023-02-14 | 477,877,601 | -3,764,294 | 27.4497 | 1,740,919,800 | 2023-01-31 |
| 706 | 2023-02-13 | 481,641,895 | 407,307 | 27.6659 | 1,740,919,800 | 2023-01-31 |
| 707 | 2023-02-10 | 481,234,588 | -3,525,537 | 27.6425 | 1,740,919,800 | 2023-01-31 |
| 708 | 2023-02-09 | 484,760,125 | -52,000 | 27.8451 | 1,740,919,800 | 2023-01-31 |
| 709 | 2023-02-08 | 484,812,125 | -1,147,673 | 27.8480 | 1,740,919,800 | 2023-01-31 |
| 710 | 2023-02-07 | 485,959,798 | 1,928,246 | 27.9140 | 1,740,919,800 | 2023-01-31 |
| 711 | 2023-02-06 | 484,031,552 | -719,916 | 27.8032 | 1,740,919,800 | 2023-01-31 |
| 712 | 2023-02-03 | 484,751,468 | 4,604,295 | 27.8446 | 1,740,919,800 | 2023-01-31 |
| 713 | 2023-02-02 | 480,147,173 | 688,384 | 27.5801 | 1,740,919,800 | 2023-01-31 |
| 714 | 2023-02-01 | 479,458,789 | 3,699,689 | 27.5405 | 1,740,919,800 | 2023-01-31 |
| 715 | 2023-01-31 | 475,759,100 | -12,545,941 | 27.3280 | 1,740,919,800 | 2023-01-31 |
| 716 | 2023-01-30 | 488,305,041 | 4,655,885 | 28.0487 | 1,740,919,800 | 2022-12-31 |
| 717 | 2023-01-27 | 483,649,156 | -4,873,525 | 27.7812 | 1,740,919,800 | 2022-12-31 |
| 718 | 2023-01-26 | 488,522,681 | 262,354 | 28.0612 | 1,740,919,800 | 2022-12-31 |
| 719 | 2023-01-20 | 488,260,327 | -1,868,106 | 28.0461 | 1,740,919,800 | 2022-12-31 |
| 720 | 2023-01-19 | 490,128,433 | 7,139,896 | 28.1534 | 1,740,919,800 | 2022-12-31 |
| 721 | 2023-01-18 | 482,988,537 | -9,015,884 | 27.7433 | 1,740,919,800 | 2022-12-31 |
| 722 | 2023-01-17 | 492,004,421 | 4,562,897 | 28.2612 | 1,740,919,800 | 2022-12-31 |
| 723 | 2023-01-16 | 487,441,524 | -5,506,843 | 27.9991 | 1,740,919,800 | 2022-12-31 |
| 724 | 2023-01-13 | 492,948,367 | 3,032,024 | 28.3154 | 1,740,919,800 | 2022-12-31 |
| 725 | 2023-01-12 | 489,916,343 | -378,307 | 28.1412 | 1,740,919,800 | 2022-12-31 |
| 726 | 2023-01-11 | 490,294,650 | 4,860,838 | 28.1630 | 1,740,919,800 | 2022-12-31 |
| 727 | 2023-01-10 | 485,433,812 | -3,748,928 | 27.8838 | 1,740,919,800 | 2022-12-31 |
| 728 | 2023-01-09 | 489,182,740 | -866,000 | 28.0991 | 1,740,919,800 | 2022-12-31 |
| 729 | 2023-01-06 | 490,048,740 | 300,000 | 28.1488 | 1,740,919,800 | 2022-12-31 |
| 730 | 2023-01-05 | 489,748,740 | -478,398 | 28.1316 | 1,740,919,800 | 2022-12-31 |
| 731 | 2023-01-04 | 490,227,138 | -674,965 | 28.1591 | 1,740,919,800 | 2022-12-31 |
| 732 | 2023-01-03 | 490,902,103 | 1,010,000 | 28.1979 | 1,740,919,800 | 2022-12-31 |
| 733 | 2022-12-30 | 489,892,103 | 528,000 | 28.1398 | 1,740,919,800 | 2022-11-30 |
| 734 | 2022-12-29 | 489,364,103 | 1,258,000 | 28.1095 | 1,740,919,800 | 2022-11-30 |
| 735 | 2022-12-28 | 488,106,103 | -1,198,000 | 28.0373 | 1,740,919,800 | 2022-11-30 |
| 736 | 2022-12-23 | 489,304,103 | 307,799 | 28.1061 | 1,740,919,800 | 2022-11-30 |
| 737 | 2022-12-22 | 488,996,304 | 2,825,980 | 28.0884 | 1,740,919,800 | 2022-11-30 |
| 738 | 2022-12-21 | 486,170,324 | 8,679,113 | 27.9261 | 1,740,919,800 | 2022-11-30 |
| 739 | 2022-12-20 | 477,491,211 | -1,361,113 | 27.4275 | 1,740,919,800 | 2022-11-30 |
| 740 | 2022-12-19 | 478,852,324 | 3,619,113 | 27.5057 | 1,740,919,800 | 2022-11-30 |
| 741 | 2022-12-16 | 475,233,211 | -2,223,113 | 27.2978 | 1,740,919,800 | 2022-11-30 |
| 742 | 2022-12-15 | 477,456,324 | 4,531,231 | 27.4255 | 1,740,919,800 | 2022-11-30 |
| 743 | 2022-12-14 | 472,925,093 | -3,015,901 | 27.1652 | 1,740,919,800 | 2022-11-30 |
| 744 | 2022-12-13 | 475,940,994 | 1,828,000 | 27.3385 | 1,740,919,800 | 2022-11-30 |
| 745 | 2022-12-12 | 474,112,994 | -326,000 | 27.2335 | 1,740,919,800 | 2022-11-30 |
| 746 | 2022-12-09 | 474,438,994 | 1,828,000 | 27.2522 | 1,740,919,800 | 2022-11-30 |
| 747 | 2022-12-08 | 472,610,994 | -280,000 | 27.1472 | 1,740,919,800 | 2022-11-30 |
| 748 | 2022-12-07 | 472,890,994 | 343,347 | 27.1633 | 1,740,919,800 | 2022-11-30 |
| 749 | 2022-12-06 | 472,547,647 | -3,667,923 | 27.1436 | 1,740,919,800 | 2022-11-30 |
| 750 | 2022-12-05 | 476,215,570 | -1,503,656 | 27.3543 | 1,740,919,800 | 2022-11-30 |
| 751 | 2022-12-02 | 477,719,226 | 7,831,514 | 27.4406 | 1,740,919,800 | 2022-11-30 |
| 752 | 2022-12-01 | 469,887,712 | -414,703 | 26.9908 | 1,740,919,800 | 2022-11-30 |
| 753 | 2022-11-30 | 470,302,415 | 718,000 | 27.0146 | 1,740,919,800 | 2022-11-30 |
| 754 | 2022-11-29 | 469,584,415 | 174,004 | 26.9734 | 1,740,919,800 | 2022-10-31 |
| 755 | 2022-11-28 | 469,410,411 | -2,502,888 | 26.9634 | 1,740,919,800 | 2022-10-31 |
| 756 | 2022-11-25 | 471,913,299 | 1,788,326 | 27.1071 | 1,740,919,800 | 2022-10-31 |
| 757 | 2022-11-24 | 470,124,973 | -3,762,434 | 27.0044 | 1,740,919,800 | 2022-10-31 |
| 758 | 2022-11-23 | 473,887,407 | 156,900 | 27.2205 | 1,740,919,800 | 2022-10-31 |
| 759 | 2022-11-22 | 473,730,507 | 3,898,169 | 27.2115 | 1,740,919,800 | 2022-10-31 |
| 760 | 2022-11-21 | 469,832,338 | -3,622,575 | 26.9876 | 1,740,919,800 | 2022-10-31 |
| 761 | 2022-11-18 | 473,454,913 | 3,400,917 | 27.1957 | 1,740,919,800 | 2022-10-31 |
| 762 | 2022-11-17 | 470,053,996 | 1,697,549 | 27.0003 | 1,740,919,800 | 2022-10-31 |
| 763 | 2022-11-16 | 468,356,447 | 2,122,000 | 26.9028 | 1,740,919,800 | 2022-10-31 |
| 764 | 2022-11-15 | 466,234,447 | 6,439,805 | 26.7809 | 1,740,919,800 | 2022-10-31 |
| 765 | 2022-11-14 | 459,794,642 | -1,115,458 | 26.4110 | 1,740,919,800 | 2022-10-31 |
| 766 | 2022-11-11 | 460,910,100 | -2,486,000 | 26.4751 | 1,740,919,800 | 2022-10-31 |
| 767 | 2022-11-10 | 463,396,100 | -6,860,000 | 26.6179 | 1,740,919,800 | 2022-10-31 |
| 768 | 2022-11-09 | 470,256,100 | -2,023,300 | 27.0119 | 1,740,919,800 | 2022-10-31 |
| 769 | 2022-11-08 | 472,279,400 | -3,172,000 | 27.1282 | 1,740,919,800 | 2022-10-31 |
| 770 | 2022-11-07 | 475,451,400 | 314,000 | 27.3104 | 1,740,919,800 | 2022-10-31 |
| 771 | 2022-11-04 | 475,137,400 | 546,263 | 27.2923 | 1,740,919,800 | 2022-10-31 |
| 772 | 2022-11-03 | 474,591,137 | 865,597 | 27.2609 | 1,740,919,800 | 2022-10-31 |
| 773 | 2022-11-02 | 473,725,540 | 2,513,000 | 27.2112 | 1,740,919,800 | 2022-10-31 |
| 774 | 2022-11-01 | 471,212,540 | 31,289,640 | 27.0669 | 1,740,919,800 | 2022-10-31 |
| 775 | 2022-10-31 | 439,922,900 | 2,038,000 | 25.2696 | 1,740,919,800 | 2022-10-31 |
| 776 | 2022-10-28 | 437,884,900 | 12,603,819 | 25.1525 | 1,740,919,800 | 2022-10-27 |
| 777 | 2022-10-27 | 425,281,081 | 2,504,200 | 24.4285 | 1,740,919,800 | 2022-10-27 |
| 778 | 2022-10-26 | 422,776,881 | 9,562,300 | 24.2429 | 1,743,919,800 | 2022-10-20 |
| 779 | 2022-10-25 | 413,214,581 | 1,887,500 | 23.6946 | 1,743,919,800 | 2022-10-20 |
| 780 | 2022-10-24 | 411,327,081 | -6,061,819 | 23.5864 | 1,743,919,800 | 2022-10-20 |
| 781 | 2022-10-21 | 417,388,900 | -26,826,134 | 23.9340 | 1,743,919,800 | 2022-10-20 |
| 782 | 2022-10-20 | 444,215,034 | 32,859,466 | 25.4722 | 1,743,919,800 | 2022-10-20 |
| 783 | 2022-10-19 | 411,355,568 | -304,332 | 23.5880 | 1,743,919,800 | 2022-10-19 |
| 784 | 2022-10-18 | 411,659,900 | 4,089,903 | 23.6054 | 1,743,919,800 | 2022-10-18 |
| 785 | 2022-10-17 | 407,569,997 | 1,660,000 | 23.3709 | 1,743,919,800 | 2022-10-17 |
| 786 | 2022-10-14 | 405,909,997 | 2,090,000 | 23.2757 | 1,743,919,800 | 2022-10-14 |
| 787 | 2022-10-13 | 403,819,997 | 1,708,000 | 23.1559 | 1,743,919,800 | 2022-10-13 |
| 788 | 2022-10-12 | 402,111,997 | 226,000 | 23.0579 | 1,743,919,800 | 2022-09-30 |
| 789 | 2022-10-11 | 401,885,997 | 1,690,000 | 23.0450 | 1,743,919,800 | 2022-09-30 |
| 790 | 2022-10-10 | 400,195,997 | -772,400 | 22.9481 | 1,743,919,800 | 2022-09-30 |
| 791 | 2022-10-07 | 400,968,397 | -567,393 | 22.9924 | 1,743,919,800 | 2022-09-30 |
| 792 | 2022-10-06 | 401,535,790 | 2,442,000 | 23.0249 | 1,743,919,800 | 2022-09-30 |
| 793 | 2022-10-05 | 399,093,790 | 1,338,000 | 22.8849 | 1,743,919,800 | 2022-09-30 |
| 794 | 2022-10-03 | 397,755,790 | 1,345,393 | 22.8081 | 1,743,919,800 | 2022-09-30 |
| 795 | 2022-09-30 | 396,410,397 | 3,291,500 | 22.7310 | 1,743,919,800 | 2022-09-30 |
| 796 | 2022-09-29 | 393,118,897 | 902,000 | 22.5423 | 1,743,919,800 | 2022-08-31 |
| 797 | 2022-09-28 | 392,216,897 | -28,625,775 | 22.4905 | 1,743,919,800 | 2022-08-31 |
| 798 | 2022-09-27 | 420,842,672 | 19,014,023 | 24.1320 | 1,743,919,800 | 2022-08-31 |
| 799 | 2022-09-26 | 401,828,649 | -6,896,817 | 23.0417 | 1,743,919,800 | 2022-08-31 |
| 800 | 2022-09-23 | 408,725,466 | 19,560,882 | 23.4372 | 1,743,919,800 | 2022-08-31 |
| 801 | 2022-09-22 | 389,164,584 | 487,002 | 22.3155 | 1,743,919,800 | 2022-08-31 |
| 802 | 2022-09-21 | 388,677,582 | 1,988,038 | 22.2876 | 1,743,919,800 | 2022-08-31 |
| 803 | 2022-09-20 | 386,689,544 | 831,998 | 22.1736 | 1,743,919,800 | 2022-08-31 |
| 804 | 2022-09-19 | 385,857,546 | 1,568,002 | 22.1259 | 1,743,919,800 | 2022-08-31 |
| 805 | 2022-09-16 | 384,289,544 | 1,886,001 | 22.0360 | 1,743,919,800 | 2022-08-31 |
| 806 | 2022-09-15 | 382,403,543 | -5,397,958 | 21.9278 | 1,743,919,800 | 2022-08-31 |
| 807 | 2022-09-14 | 387,801,501 | 3,324,290 | 22.2373 | 1,743,919,800 | 2022-08-31 |
| 808 | 2022-09-13 | 384,477,211 | 4,923,000 | 22.0467 | 1,743,919,800 | 2022-08-31 |
| 809 | 2022-09-09 | 379,554,211 | 58,000 | 21.7644 | 1,743,919,800 | 2022-08-31 |
| 810 | 2022-09-08 | 379,496,211 | -13,310,000 | 21.7611 | 1,743,919,800 | 2022-08-31 |
| 811 | 2022-09-07 | 392,806,211 | -18,833,467 | 22.5243 | 1,743,919,800 | 2022-08-31 |
| 812 | 2022-09-06 | 411,639,678 | -17,097,972 | 23.6043 | 1,743,919,800 | 2022-08-31 |
| 813 | 2022-09-05 | 428,737,650 | 10,955,483 | 24.5847 | 1,743,919,800 | 2022-08-31 |
| 814 | 2022-09-02 | 417,782,167 | 12,433,360 | 23.9565 | 1,743,919,800 | 2022-08-31 |
| 815 | 2022-09-01 | 405,348,807 | 7,298,752 | 23.2435 | 1,743,919,800 | 2022-08-31 |
| 816 | 2022-08-31 | 398,050,055 | -424,560 | 22.8250 | 1,743,919,800 | 2022-08-31 |
| 817 | 2022-08-30 | 398,474,615 | -124,424 | 22.8494 | 1,743,919,800 | 2022-07-31 |
| 818 | 2022-08-29 | 398,599,039 | 1,543,209 | 22.8565 | 1,743,919,800 | 2022-07-31 |
| 819 | 2022-08-26 | 397,055,830 | -275,203 | 22.7680 | 1,743,919,800 | 2022-07-31 |
| 820 | 2022-08-25 | 397,331,033 | 46,000 | 22.7838 | 1,743,919,800 | 2022-07-31 |
| 821 | 2022-08-24 | 397,285,033 | 3,174,000 | 22.7812 | 1,743,919,800 | 2022-07-31 |
| 822 | 2022-08-23 | 394,111,033 | -3,630,000 | 22.5991 | 1,743,919,800 | 2022-07-31 |
| 823 | 2022-08-22 | 397,741,033 | -3,417,999 | 22.8073 | 1,743,919,800 | 2022-07-31 |
| 824 | 2022-08-19 | 401,159,032 | -7,854,093 | 23.0033 | 1,743,919,800 | 2022-07-31 |
| 825 | 2022-08-18 | 409,013,125 | 186,093 | 23.4537 | 1,743,919,800 | 2022-07-31 |
| 826 | 2022-08-17 | 408,827,032 | -20,434,036 | 23.4430 | 1,743,919,800 | 2022-07-31 |
| 827 | 2022-08-16 | 429,261,068 | -4,220,307 | 24.6147 | 1,743,919,800 | 2022-07-31 |
| 828 | 2022-08-15 | 433,481,375 | 898,307 | 24.8567 | 1,743,919,800 | 2022-07-31 |
| 829 | 2022-08-12 | 432,583,068 | -359,197 | 24.8052 | 1,743,919,800 | 2022-07-31 |
| 830 | 2022-08-11 | 432,942,265 | -6,138,000 | 24.8258 | 1,743,919,800 | 2022-07-31 |
| 831 | 2022-08-10 | 439,080,265 | -2,896,060 | 25.1778 | 1,743,919,800 | 2022-07-31 |
| 832 | 2022-08-09 | 441,976,325 | 2,900,029 | 25.3438 | 1,743,919,800 | 2022-07-31 |
| 833 | 2022-08-08 | 439,076,296 | -93,940 | 25.1776 | 1,743,919,800 | 2022-07-31 |
| 834 | 2022-08-05 | 439,170,236 | 249,520 | 25.1829 | 1,743,919,800 | 2022-07-31 |
| 835 | 2022-08-04 | 438,920,716 | 4,183,000 | 25.1686 | 1,743,919,800 | 2022-07-31 |
| 836 | 2022-08-03 | 434,737,716 | 5,158,480 | 24.9288 | 1,743,919,800 | 2022-07-31 |
| 837 | 2022-08-02 | 429,579,236 | -11,456,000 | 24.6330 | 1,743,919,800 | 2022-07-31 |
| 838 | 2022-08-01 | 441,035,236 | -1,024,420 | 25.2899 | 1,743,919,800 | 2022-07-31 |
| 839 | 2022-07-29 | 442,059,656 | 12,318,624 | 25.3530 | 1,743,619,800 | 2022-06-30 |
| 840 | 2022-07-28 | 429,741,032 | -5,555,731 | 24.6465 | 1,743,619,800 | 2022-06-30 |
| 841 | 2022-07-27 | 435,296,763 | 14,401,731 | 24.9651 | 1,743,619,800 | 2022-06-30 |
| 842 | 2022-07-26 | 420,895,032 | -6,446,652 | 24.1392 | 1,743,619,800 | 2022-06-30 |
| 843 | 2022-07-25 | 427,341,684 | 40,257,484 | 24.5089 | 1,743,619,800 | 2022-06-30 |
| 844 | 2022-07-22 | 387,084,200 | 1,090,829 | 22.2000 | 1,743,619,800 | 2022-06-30 |
| 845 | 2022-07-21 | 385,993,371 | -4,349,000 | 22.1375 | 1,743,619,800 | 2022-06-30 |
| 846 | 2022-07-20 | 390,342,371 | -2,089,800 | 22.3869 | 1,743,619,800 | 2022-06-30 |
| 847 | 2022-07-19 | 392,432,171 | -533,800 | 22.5068 | 1,743,619,800 | 2022-06-30 |
| 848 | 2022-07-18 | 392,965,971 | 412,036 | 22.5374 | 1,743,619,800 | 2022-06-30 |
| 849 | 2022-07-15 | 392,553,935 | -50,921,548 | 22.5137 | 1,743,619,800 | 2022-06-30 |
| 850 | 2022-07-14 | 443,475,483 | 56,874,867 | 25.4342 | 1,743,619,800 | 2022-06-30 |
| 851 | 2022-07-13 | 386,600,616 | -4,975,995 | 22.1723 | 1,743,619,800 | 2022-06-30 |
| 852 | 2022-07-12 | 391,576,611 | 5,768,315 | 22.4577 | 1,743,619,800 | 2022-06-30 |
| 853 | 2022-07-11 | 385,808,296 | -4,971,861 | 22.1269 | 1,743,619,800 | 2022-06-30 |
| 854 | 2022-07-08 | 390,780,157 | 6,285,000 | 22.4120 | 1,743,619,800 | 2022-06-30 |
| 855 | 2022-07-07 | 384,495,157 | -5,372,000 | 22.0515 | 1,743,619,800 | 2022-06-30 |
| 856 | 2022-07-06 | 389,867,157 | 90,000 | 22.3596 | 1,743,619,800 | 2022-06-30 |
| 857 | 2022-07-05 | 389,777,157 | -3,506,200 | 22.3545 | 1,743,619,800 | 2022-06-30 |
| 858 | 2022-07-04 | 393,283,357 | -55,401,100 | 22.5556 | 1,743,619,800 | 2022-06-30 |
| 859 | 2022-06-30 | 448,684,457 | -1,018,600 | 25.7329 | 1,743,619,800 | 2022-06-30 |
| 860 | 2022-06-29 | 449,703,057 | 53,854,500 | 25.7913 | 1,743,619,800 | 2022-05-31 |
| 861 | 2022-06-28 | 395,848,557 | -1,303,969 | 22.7027 | 1,743,619,800 | 2022-05-31 |
| 862 | 2022-06-27 | 397,152,526 | 6,557,495 | 22.7775 | 1,743,619,800 | 2022-05-31 |
| 863 | 2022-06-24 | 390,595,031 | -1,392,095 | 22.4014 | 1,743,619,800 | 2022-05-31 |
| 864 | 2022-06-23 | 391,987,126 | -49,648,200 | 22.4812 | 1,743,619,800 | 2022-05-31 |
| 865 | 2022-06-22 | 441,635,326 | -64,600 | 25.3286 | 1,743,619,800 | 2022-05-31 |
| 866 | 2022-06-21 | 441,699,926 | 821,723 | 25.3324 | 1,743,619,800 | 2022-05-31 |
| 867 | 2022-06-20 | 440,878,203 | 279,400 | 25.2852 | 1,743,619,800 | 2022-05-31 |
| 868 | 2022-06-17 | 440,598,803 | 3,087,677 | 25.2692 | 1,743,619,800 | 2022-05-31 |
| 869 | 2022-06-16 | 437,511,126 | 1,927,600 | 25.0921 | 1,743,619,800 | 2022-05-31 |
| 870 | 2022-06-15 | 435,583,526 | 920,360 | 24.9816 | 1,743,619,800 | 2022-05-31 |
| 871 | 2022-06-14 | 434,663,166 | 6,264,083 | 24.9288 | 1,743,619,800 | 2022-05-31 |
| 872 | 2022-06-13 | 428,399,083 | -1,009,339 | 24.5695 | 1,743,619,800 | 2022-05-31 |
| 873 | 2022-06-10 | 429,408,422 | 2,465,000 | 24.6274 | 1,743,619,800 | 2022-05-31 |
| 874 | 2022-06-09 | 426,943,422 | 4,057,100 | 24.4860 | 1,743,619,800 | 2022-05-31 |
| 875 | 2022-06-08 | 422,886,322 | 3,357,103 | 24.2534 | 1,743,619,800 | 2022-05-31 |
| 876 | 2022-06-07 | 419,529,219 | -1,556,000 | 24.0608 | 1,743,619,800 | 2022-05-31 |
| 877 | 2022-06-06 | 421,085,219 | 7,794,653 | 24.1501 | 1,743,619,800 | 2022-05-31 |
| 878 | 2022-06-02 | 413,290,566 | -6,717,700 | 23.7030 | 1,743,619,800 | 2022-05-31 |
| 879 | 2022-06-01 | 420,008,266 | -3,789,653 | 24.0883 | 1,743,619,800 | 2022-05-31 |
| 880 | 2022-05-31 | 423,797,919 | 1,277,100 | 24.3056 | 1,743,619,800 | 2022-05-31 |
| 881 | 2022-05-30 | 422,520,819 | 309,400 | 24.2324 | 1,743,619,800 | 2022-05-19 |
| 882 | 2022-05-27 | 422,211,419 | 3,663,136 | 24.2146 | 1,743,619,800 | 2022-05-19 |
| 883 | 2022-05-26 | 418,548,283 | 57,526,853 | 24.0046 | 1,743,619,800 | 2022-05-19 |
| 884 | 2022-05-25 | 361,021,430 | -2,083,296 | 20.7053 | 1,743,619,800 | 2022-05-19 |
| 885 | 2022-05-24 | 363,104,726 | -1,525,200 | 20.8248 | 1,743,619,800 | 2022-05-19 |
| 886 | 2022-05-23 | 364,629,926 | 1,109,000 | 20.9122 | 1,743,619,800 | 2022-05-19 |
| 887 | 2022-05-20 | 363,520,926 | 1,171,200 | 20.8486 | 1,743,619,800 | 2022-05-19 |
| 888 | 2022-05-19 | 362,349,726 | -57,182,343 | 20.7815 | 1,743,619,800 | 2022-05-19 |
| 889 | 2022-05-18 | 419,532,069 | -743,296 | 23.9853 | 1,749,119,800 | 2022-05-13 |
| 890 | 2022-05-17 | 420,275,365 | 1,128,172 | 24.0278 | 1,749,119,800 | 2022-05-13 |
| 891 | 2022-05-16 | 419,147,193 | 54,467,725 | 23.9633 | 1,749,119,800 | 2022-05-13 |
| 892 | 2022-05-13 | 364,679,468 | -486,798 | 20.8493 | 1,749,119,800 | 2022-05-13 |
| 893 | 2022-05-12 | 365,166,266 | 2,889,200 | 20.8771 | 1,749,119,800 | 2022-05-12 |
| 894 | 2022-05-11 | 362,277,066 | -1,885,000 | 20.7120 | 1,749,119,800 | 2022-05-11 |
| 895 | 2022-05-10 | 364,162,066 | -58,673,505 | 20.8197 | 1,749,119,800 | 2022-05-10 |
| 896 | 2022-05-06 | 422,835,571 | -795,500 | 24.1742 | 1,749,119,800 | 2022-05-06 |
| 897 | 2022-05-05 | 423,631,071 | -1,404,000 | 24.2197 | 1,749,119,800 | 2022-05-05 |
| 898 | 2022-05-04 | 425,035,071 | -8,228,000 | 24.2999 | 1,749,119,800 | 2022-05-04 |
| 899 | 2022-05-03 | 433,263,071 | -2,032,000 | 24.7703 | 1,749,119,800 | 2022-04-30 |
| 900 | 2022-04-29 | 435,295,071 | -8,220,000 | 24.8865 | 1,749,119,800 | 2022-03-31 |
| 901 | 2022-04-28 | 443,515,071 | 4,462,000 | 25.3565 | 1,749,119,800 | 2022-03-31 |
| 902 | 2022-04-27 | 439,053,071 | 192,000 | 25.1014 | 1,749,119,800 | 2022-03-31 |
| 903 | 2022-04-26 | 438,861,071 | -20,425,854 | 25.0904 | 1,749,119,800 | 2022-03-31 |
| 904 | 2022-04-25 | 459,286,925 | 6,784,293 | 26.2582 | 1,749,119,800 | 2022-03-31 |
| 905 | 2022-04-22 | 452,502,632 | 566,420 | 25.8703 | 1,749,119,800 | 2022-03-31 |
| 906 | 2022-04-21 | 451,936,212 | -4,390,000 | 25.8379 | 1,749,119,800 | 2022-03-31 |
| 907 | 2022-04-20 | 456,326,212 | -10,088,437 | 26.0889 | 1,749,119,800 | 2022-03-31 |
| 908 | 2022-04-19 | 466,414,649 | -188,000 | 26.6657 | 1,749,119,800 | 2022-03-31 |
| 909 | 2022-04-14 | 466,602,649 | 11,228,877 | 26.6764 | 1,749,119,800 | 2022-03-31 |
| 910 | 2022-04-13 | 455,373,772 | -4,514,000 | 26.0345 | 1,749,119,800 | 2022-03-31 |
| 911 | 2022-04-12 | 459,887,772 | 49,449,559 | 26.2925 | 1,749,119,800 | 2022-03-31 |
| 912 | 2022-04-11 | 410,438,213 | -1,336,000 | 23.4654 | 1,749,119,800 | 2022-03-31 |
| 913 | 2022-04-08 | 411,774,213 | -2,954,000 | 23.5418 | 1,749,119,800 | 2022-03-31 |
| 914 | 2022-04-07 | 414,728,213 | -476,000 | 23.7107 | 1,749,119,800 | 2022-03-31 |
| 915 | 2022-04-06 | 415,204,213 | 68,000 | 23.7379 | 1,749,119,800 | 2022-03-31 |
| 916 | 2022-04-04 | 415,136,213 | 952,001 | 23.7340 | 1,749,119,800 | 2022-03-31 |
| 917 | 2022-04-01 | 414,184,212 | -1,038,000 | 23.6796 | 1,749,119,800 | 2022-03-31 |
| 918 | 2022-03-31 | 415,222,212 | -446,000 | 23.7389 | 1,749,119,800 | 2022-03-31 |
| 919 | 2022-03-30 | 415,668,212 | -1,657,704 | 23.7644 | 1,749,119,800 | 2022-02-28 |
| 920 | 2022-03-29 | 417,325,916 | 4,171,704 | 23.8592 | 1,749,119,800 | 2022-02-28 |
| 921 | 2022-03-28 | 413,154,212 | -1,942,000 | 23.6207 | 1,749,119,800 | 2022-02-28 |
| 922 | 2022-03-25 | 415,096,212 | 88,000 | 23.7317 | 1,749,119,800 | 2022-02-28 |
| 923 | 2022-03-24 | 415,008,212 | -3,261,070 | 23.7267 | 1,749,119,800 | 2022-02-28 |
| 924 | 2022-03-23 | 418,269,282 | -8,780,423 | 23.9131 | 1,749,119,800 | 2022-02-28 |
| 925 | 2022-03-22 | 427,049,705 | 3,830,093 | 24.4151 | 1,749,119,800 | 2022-02-28 |
| 926 | 2022-03-21 | 423,219,612 | 10,255,400 | 24.1961 | 1,749,119,800 | 2022-02-28 |
| 927 | 2022-03-18 | 412,964,212 | 4,806,174 | 23.6098 | 1,749,119,800 | 2022-02-28 |
| 928 | 2022-03-17 | 408,158,038 | -1,336,000 | 23.3351 | 1,749,119,800 | 2022-02-28 |
| 929 | 2022-03-16 | 409,494,038 | 2,124,000 | 23.4114 | 1,749,119,800 | 2022-02-28 |
| 930 | 2022-03-15 | 407,370,038 | -650,121 | 23.2900 | 1,749,119,800 | 2022-02-28 |
| 931 | 2022-03-14 | 408,020,159 | 3,739,935 | 23.3272 | 1,749,119,800 | 2022-02-28 |
| 932 | 2022-03-11 | 404,280,224 | -4,286,000 | 23.1134 | 1,749,119,800 | 2022-02-28 |
| 933 | 2022-03-10 | 408,566,224 | 6,967,512 | 23.3584 | 1,749,119,800 | 2022-02-28 |
| 934 | 2022-03-09 | 401,598,712 | 7,440,500 | 22.9600 | 1,749,119,800 | 2022-02-28 |
| 935 | 2022-03-08 | 394,158,212 | 333,623 | 22.5347 | 1,749,119,800 | 2022-02-28 |
| 936 | 2022-03-07 | 393,824,589 | -263,053 | 22.5156 | 1,749,119,800 | 2022-02-28 |
| 937 | 2022-03-04 | 394,087,642 | 1,731,132 | 22.5306 | 1,749,119,800 | 2022-02-28 |
| 938 | 2022-03-03 | 392,356,510 | 175,761 | 22.4317 | 1,749,119,800 | 2022-02-28 |
| 939 | 2022-03-02 | 392,180,749 | -720,000 | 22.4216 | 1,749,119,800 | 2022-02-28 |
| 940 | 2022-03-01 | 392,900,749 | -658,000 | 22.4628 | 1,749,119,800 | 2022-02-28 |
| 941 | 2022-02-28 | 393,558,749 | -1,982,695 | 22.5004 | 1,749,119,800 | 2022-02-28 |
| 942 | 2022-02-25 | 395,541,444 | -2,336,000 | 22.6137 | 1,749,119,800 | 2022-01-31 |
| 943 | 2022-02-24 | 397,877,444 | -4,001,500 | 22.7473 | 1,749,119,800 | 2022-01-31 |
| 944 | 2022-02-23 | 401,878,944 | -402,000 | 22.9761 | 1,749,119,800 | 2022-01-31 |
| 945 | 2022-02-22 | 402,280,944 | 3,161,860 | 22.9991 | 1,749,119,800 | 2022-01-31 |
| 946 | 2022-02-21 | 399,119,084 | -3,244,000 | 22.8183 | 1,749,119,800 | 2022-01-31 |
| 947 | 2022-02-18 | 402,363,084 | 3,786,000 | 23.0037 | 1,749,119,800 | 2022-01-31 |
| 948 | 2022-02-17 | 398,577,084 | -4,218,819 | 22.7873 | 1,749,119,800 | 2022-01-31 |
| 949 | 2022-02-16 | 402,795,903 | 990,000 | 23.0285 | 1,749,119,800 | 2022-01-31 |
| 950 | 2022-02-15 | 401,805,903 | -2,314,500 | 22.9719 | 1,749,119,800 | 2022-01-31 |
| 951 | 2022-02-14 | 404,120,403 | -1,224,000 | 23.1042 | 1,749,119,800 | 2022-01-31 |
| 952 | 2022-02-11 | 405,344,403 | 646,000 | 23.1742 | 1,749,119,800 | 2022-01-31 |
| 953 | 2022-02-10 | 404,698,403 | -31,179,341 | 23.1373 | 1,749,119,800 | 2022-01-31 |
| 954 | 2022-02-09 | 435,877,744 | 33,040,160 | 24.9198 | 1,749,119,800 | 2022-01-31 |
| 955 | 2022-02-08 | 402,837,584 | -28,595,511 | 23.0309 | 1,749,119,800 | 2022-01-31 |
| 956 | 2022-02-07 | 431,433,095 | -3,571,769 | 24.6657 | 1,749,119,800 | 2022-01-31 |
| 957 | 2022-02-04 | 435,004,864 | 32,823,280 | 24.8699 | 1,749,119,800 | 2022-01-31 |
| 958 | 2022-01-31 | 402,181,584 | 0 | 22.9934 | 1,749,119,800 | 2022-01-31 |
| 959 | 2022-01-28 | 402,181,584 | -1,222,000 | 22.9934 | 1,749,119,800 | 2021-12-31 |
| 960 | 2022-01-27 | 403,403,584 | -29,774,200 | 23.0632 | 1,749,119,800 | 2021-12-31 |
| 961 | 2022-01-26 | 433,177,784 | 35,022,200 | 24.7655 | 1,749,119,800 | 2021-12-31 |
| 962 | 2022-01-25 | 398,155,584 | 2,378,000 | 22.7632 | 1,749,119,800 | 2021-12-31 |
| 963 | 2022-01-24 | 395,777,584 | 488,000 | 22.6272 | 1,749,119,800 | 2021-12-31 |
| 964 | 2022-01-21 | 395,289,584 | 814,000 | 22.5993 | 1,749,119,800 | 2021-12-31 |
| 965 | 2022-01-20 | 394,475,584 | 1,260,000 | 22.5528 | 1,749,119,800 | 2021-12-31 |
| 966 | 2022-01-19 | 393,215,584 | -78,000 | 22.4808 | 1,749,119,800 | 2021-12-31 |
| 967 | 2022-01-18 | 393,293,584 | 2,303,005 | 22.4852 | 1,749,119,800 | 2021-12-31 |
| 968 | 2022-01-17 | 390,990,579 | -666,000 | 22.3536 | 1,749,119,800 | 2021-12-31 |
| 969 | 2022-01-14 | 391,656,579 | -560,000 | 22.3916 | 1,749,119,800 | 2021-12-31 |
| 970 | 2022-01-13 | 392,216,579 | -608,000 | 22.4237 | 1,749,119,800 | 2021-12-31 |
| 971 | 2022-01-12 | 392,824,579 | -622,000 | 22.4584 | 1,749,119,800 | 2021-12-31 |
| 972 | 2022-01-11 | 393,446,579 | 342,000 | 22.4940 | 1,749,119,800 | 2021-12-31 |
| 973 | 2022-01-10 | 393,104,579 | 1,236,000 | 22.4744 | 1,749,119,800 | 2021-12-31 |
| 974 | 2022-01-07 | 391,868,579 | 360,000 | 22.4038 | 1,749,119,800 | 2021-12-31 |
| 975 | 2022-01-06 | 391,508,579 | -5,130,000 | 22.3832 | 1,749,119,800 | 2021-12-31 |
| 976 | 2022-01-05 | 396,638,579 | -1,646,000 | 22.6765 | 1,749,119,800 | 2021-12-31 |
| 977 | 2022-01-04 | 398,284,579 | 86,000 | 22.7706 | 1,749,119,800 | 2021-12-31 |
| 978 | 2022-01-03 | 398,198,579 | -1,624,000 | 22.7657 | 1,749,119,800 | 2021-12-31 |
| 979 | 2021-12-31 | 399,822,579 | 0 | 22.8585 | 1,749,119,800 | 2021-12-31 |
| 980 | 2021-12-30 | 399,822,579 | 808,000 | 22.8585 | 1,749,119,800 | 2021-11-30 |
| 981 | 2021-12-29 | 399,014,579 | -4,174,000 | 22.8123 | 1,749,119,800 | 2021-11-30 |
| 982 | 2021-12-28 | 403,188,579 | -2,516,000 | 23.0509 | 1,749,119,800 | 2021-11-30 |
| 983 | 2021-12-24 | 405,704,579 | 0 | 23.1948 | 1,749,119,800 | 2021-11-30 |
| 984 | 2021-12-23 | 405,704,579 | -1,382,000 | 23.1948 | 1,749,119,800 | 2021-11-30 |
| 985 | 2021-12-22 | 407,086,579 | 2,932,000 | 23.2738 | 1,749,119,800 | 2021-11-30 |
| 986 | 2021-12-21 | 404,154,579 | -1,354,000 | 23.1062 | 1,749,119,800 | 2021-11-30 |
| 987 | 2021-12-20 | 405,508,579 | 1,272,000 | 23.1836 | 1,749,119,800 | 2021-11-30 |
| 988 | 2021-12-17 | 404,236,579 | 408,000 | 23.1109 | 1,749,119,800 | 2021-11-30 |
| 989 | 2021-12-16 | 403,828,579 | 372,000 | 23.0875 | 1,749,119,800 | 2021-11-30 |
| 990 | 2021-12-15 | 403,456,579 | -2,000 | 23.0663 | 1,749,119,800 | 2021-11-30 |
| 991 | 2021-12-14 | 403,458,579 | -1,290,000 | 23.0664 | 1,749,119,800 | 2021-11-30 |
| 992 | 2021-12-13 | 404,748,579 | -544,000 | 23.1401 | 1,749,119,800 | 2021-11-30 |
| 993 | 2021-12-10 | 405,292,579 | -1,786,000 | 23.1712 | 1,749,119,800 | 2021-11-30 |
| 994 | 2021-12-09 | 407,078,579 | 1,532,645 | 23.2733 | 1,749,119,800 | 2021-11-30 |
| 995 | 2021-12-08 | 405,545,934 | 8,751,848 | 23.1857 | 1,749,119,800 | 2021-11-30 |
| 996 | 2021-12-07 | 396,794,086 | 4,623,576 | 22.6854 | 1,749,119,800 | 2021-11-30 |
| 997 | 2021-12-06 | 392,170,510 | -1,467,744 | 22.4210 | 1,749,119,800 | 2021-11-30 |
| 998 | 2021-12-03 | 393,638,254 | 5,316,995 | 22.5049 | 1,749,119,800 | 2021-11-30 |
| 999 | 2021-12-02 | 388,321,259 | 818,000 | 22.2010 | 1,749,119,800 | 2021-11-30 |
| 1000 | 2021-12-01 | 387,503,259 | 4,407,856 | 22.1542 | 1,749,119,800 | 2021-11-30 |
| 1001 | 2021-11-30 | 383,095,403 | -2,822,000 | 21.9022 | 1,749,119,800 | 2021-11-30 |
| 1002 | 2021-11-29 | 385,917,403 | -994,000 | 22.0964 | 1,746,519,800 | 2021-11-11 |
| 1003 | 2021-11-26 | 386,911,403 | -484,520 | 22.1533 | 1,746,519,800 | 2021-11-11 |
| 1004 | 2021-11-25 | 387,395,923 | 7,641,435 | 22.1810 | 1,746,519,800 | 2021-11-11 |
| 1005 | 2021-11-24 | 379,754,488 | 462,000 | 21.7435 | 1,746,519,800 | 2021-11-11 |
| 1006 | 2021-11-23 | 379,292,488 | 666,000 | 21.7170 | 1,746,519,800 | 2021-11-11 |
| 1007 | 2021-11-22 | 378,626,488 | -2,812,915 | 21.6789 | 1,746,519,800 | 2021-11-11 |
| 1008 | 2021-11-19 | 381,439,403 | 274,000 | 21.8400 | 1,746,519,800 | 2021-11-11 |
| 1009 | 2021-11-18 | 381,165,403 | -3,060,000 | 21.8243 | 1,746,519,800 | 2021-11-11 |
| 1010 | 2021-11-17 | 384,225,403 | 1,331,204 | 21.9995 | 1,746,519,800 | 2021-11-11 |
| 1011 | 2021-11-16 | 382,894,199 | 576,000 | 21.9233 | 1,746,519,800 | 2021-11-11 |
| 1012 | 2021-11-15 | 382,318,199 | -1,436,600 | 21.8903 | 1,746,519,800 | 2021-11-11 |
| 1013 | 2021-11-12 | 383,754,799 | -3,537,400 | 21.9725 | 1,746,519,800 | 2021-11-11 |
| 1014 | 2021-11-11 | 387,292,199 | -7,695,251 | 22.1751 | 1,746,519,800 | 2021-11-11 |
| 1015 | 2021-11-10 | 394,987,450 | -210,200 | 22.6209 | 1,746,119,800 | 2021-11-01 |
| 1016 | 2021-11-09 | 395,197,650 | -2,713,500 | 22.6329 | 1,746,119,800 | 2021-11-01 |
| 1017 | 2021-11-08 | 397,911,150 | -27,248,749 | 22.7883 | 1,746,119,800 | 2021-11-01 |
| 1018 | 2021-11-05 | 425,159,899 | -8,393,000 | 24.3488 | 1,746,119,800 | 2021-11-01 |
| 1019 | 2021-11-04 | 433,552,899 | -10,438,000 | 24.8295 | 1,746,119,800 | 2021-11-01 |
| 1020 | 2021-11-03 | 443,990,899 | -1,102,000 | 25.4273 | 1,746,119,800 | 2021-11-01 |
| 1021 | 2021-11-02 | 445,092,899 | -6,181,960 | 25.4904 | 1,746,119,800 | 2021-11-01 |
| 1022 | 2021-11-01 | 451,274,859 | -2,816,040 | 25.8444 | 1,746,119,800 | 2021-11-01 |
| 1023 | 2021-10-29 | 454,090,899 | -56,692,000 | 26.1437 | 1,736,903,800 | 2021-10-29 |
| 1024 | 2021-10-28 | 510,782,899 | -51,011,103 | 29.5298 | 1,729,719,800 | 2021-10-28 |
| 1025 | 2021-10-27 | 561,794,002 | -3,484,000 | 32.4902 | 1,729,119,800 | 2021-09-30 |
| 1026 | 2021-10-26 | 565,278,002 | -7,734,000 | 32.6917 | 1,729,119,800 | 2021-09-30 |
| 1027 | 2021-10-25 | 573,012,002 | -24,000 | 33.1389 | 1,729,119,800 | 2021-09-30 |
| 1028 | 2021-10-22 | 573,036,002 | -2,598,000 | 33.1403 | 1,729,119,800 | 2021-09-30 |
| 1029 | 2021-10-21 | 575,634,002 | -1,166,000 | 33.2906 | 1,729,119,800 | 2021-09-30 |
| 1030 | 2021-10-20 | 576,800,002 | -418,000 | 33.3580 | 1,729,119,800 | 2021-09-30 |
| 1031 | 2021-10-19 | 577,218,002 | -2,542,000 | 33.3822 | 1,729,119,800 | 2021-09-30 |
| 1032 | 2021-10-18 | 579,760,002 | -32,000 | 33.5292 | 1,729,119,800 | 2021-09-30 |
| 1033 | 2021-10-15 | 579,792,002 | 32,000 | 33.5310 | 1,729,119,800 | 2021-09-30 |
| 1034 | 2021-10-12 | 579,760,002 | 186,000 | 33.5292 | 1,729,119,800 | 2021-09-30 |
| 1035 | 2021-10-11 | 579,574,002 | 8,000 | 33.5184 | 1,729,119,800 | 2021-09-30 |
| 1036 | 2021-10-08 | 579,566,002 | 64,000 | 33.5180 | 1,729,119,800 | 2021-09-30 |
| 1037 | 2021-10-07 | 579,502,002 | -3,110,000 | 33.5143 | 1,729,119,800 | 2021-09-30 |
| 1038 | 2021-10-06 | 582,612,002 | -136,000 | 33.6941 | 1,729,119,800 | 2021-09-30 |
| 1039 | 2021-10-05 | 582,748,002 | 310,000 | 33.7020 | 1,729,119,800 | 2021-09-30 |
| 1040 | 2021-10-04 | 582,438,002 | 3,181 | 33.6841 | 1,729,119,800 | 2021-09-30 |
| 1041 | 2021-09-30 | 582,434,821 | -998,000 | 33.6839 | 1,729,119,800 | 2021-09-30 |
| 1042 | 2021-09-29 | 583,432,821 | -1,154,000 | 33.7416 | 1,729,119,800 | 2021-08-31 |
| 1043 | 2021-09-28 | 584,586,821 | 258,000 | 33.8083 | 1,729,119,800 | 2021-08-31 |
| 1044 | 2021-09-27 | 584,328,821 | -2,222,000 | 33.7934 | 1,729,119,800 | 2021-08-31 |
| 1045 | 2021-09-24 | 586,550,821 | 1,239,500 | 33.9219 | 1,729,119,800 | 2021-08-31 |
| 1046 | 2021-09-23 | 585,311,321 | -296,811 | 33.8502 | 1,729,119,800 | 2021-08-31 |
| 1047 | 2021-09-21 | 585,608,132 | -2,042,000 | 33.8674 | 1,729,119,800 | 2021-08-31 |
| 1048 | 2021-09-20 | 587,650,132 | -140,000 | 33.9855 | 1,729,119,800 | 2021-08-31 |
| 1049 | 2021-09-17 | 587,790,132 | -2,934,000 | 33.9936 | 1,729,119,800 | 2021-08-31 |
| 1050 | 2021-09-16 | 590,724,132 | -1,190,000 | 34.1633 | 1,729,119,800 | 2021-08-31 |
| 1051 | 2021-09-15 | 591,914,132 | -1,502,000 | 34.2321 | 1,729,119,800 | 2021-08-31 |
| 1052 | 2021-09-14 | 593,416,132 | 286,000 | 34.3190 | 1,729,119,800 | 2021-08-31 |
| 1053 | 2021-09-13 | 593,130,132 | -292,000 | 34.3024 | 1,729,119,800 | 2021-08-31 |
| 1054 | 2021-09-10 | 593,422,132 | 1,930,000 | 34.3193 | 1,729,119,800 | 2021-08-31 |
| 1055 | 2021-09-09 | 591,492,132 | -736,000 | 34.2077 | 1,729,119,800 | 2021-08-31 |
| 1056 | 2021-09-08 | 592,228,132 | 1,964,000 | 34.2503 | 1,729,119,800 | 2021-08-31 |
| 1057 | 2021-09-07 | 590,264,132 | -1,346,897 | 34.1367 | 1,729,119,800 | 2021-08-31 |
| 1058 | 2021-09-06 | 591,611,029 | 1,896,000 | 34.2146 | 1,729,119,800 | 2021-08-31 |
| 1059 | 2021-09-03 | 589,715,029 | -1,918,000 | 34.1049 | 1,729,119,800 | 2021-08-31 |
| 1060 | 2021-09-02 | 591,633,029 | 2,172,000 | 34.2158 | 1,729,119,800 | 2021-08-31 |
| 1061 | 2021-09-01 | 589,461,029 | 2,398,000 | 34.0902 | 1,729,119,800 | 2021-08-31 |
| 1062 | 2021-08-31 | 587,063,029 | -720,000 | 33.9516 | 1,729,119,800 | 2021-08-31 |
| 1063 | 2021-08-30 | 587,783,029 | -302,000 | 33.9932 | 1,729,119,800 | 2021-07-31 |
| 1064 | 2021-08-27 | 588,085,029 | -152,000 | 34.0107 | 1,729,119,800 | 2021-07-31 |
| 1065 | 2021-08-26 | 588,237,029 | 646,000 | 34.0194 | 1,729,119,800 | 2021-07-31 |
| 1066 | 2021-08-25 | 587,591,029 | 38,000 | 33.9821 | 1,729,119,800 | 2021-07-31 |
| 1067 | 2021-08-24 | 587,553,029 | 5,018,000 | 33.9799 | 1,729,119,800 | 2021-07-31 |
| 1068 | 2021-08-23 | 582,535,029 | 344,000 | 33.6897 | 1,729,119,800 | 2021-07-31 |
| 1069 | 2021-08-20 | 582,191,029 | -310,000 | 33.6698 | 1,729,119,800 | 2021-07-31 |
| 1070 | 2021-08-19 | 582,501,029 | 1,284,000 | 33.6877 | 1,729,119,800 | 2021-07-31 |
| 1071 | 2021-08-18 | 581,217,029 | 360,000 | 33.6135 | 1,729,119,800 | 2021-07-31 |
| 1072 | 2021-08-17 | 580,857,029 | -460,000 | 33.5926 | 1,729,119,800 | 2021-07-31 |
| 1073 | 2021-08-16 | 581,317,029 | 62,000 | 33.6192 | 1,729,119,800 | 2021-07-31 |
| 1074 | 2021-08-13 | 581,255,029 | 242,000 | 33.6157 | 1,729,119,800 | 2021-07-31 |
| 1075 | 2021-08-12 | 581,013,029 | -3,238,000 | 33.6017 | 1,729,119,800 | 2021-07-31 |
| 1076 | 2021-08-11 | 584,251,029 | -2,926,000 | 33.7889 | 1,729,119,800 | 2021-07-31 |
| 1077 | 2021-08-10 | 587,177,029 | 1,874,819 | 33.9581 | 1,729,119,800 | 2021-07-31 |
| 1078 | 2021-08-09 | 585,302,210 | -542,000 | 33.8497 | 1,729,119,800 | 2021-07-31 |
| 1079 | 2021-08-06 | 585,844,210 | -68,000 | 33.8811 | 1,729,119,800 | 2021-07-31 |
| 1080 | 2021-08-05 | 585,912,210 | -52,000 | 33.8850 | 1,729,119,800 | 2021-07-31 |
| 1081 | 2021-08-04 | 585,964,210 | 2,987,240 | 33.8880 | 1,729,119,800 | 2021-07-31 |
| 1082 | 2021-08-03 | 582,976,970 | 7,435,760 | 33.7152 | 1,729,119,800 | 2021-07-31 |
| 1083 | 2021-08-02 | 575,541,210 | -266,000 | 33.2852 | 1,729,119,800 | 2021-07-31 |
| 1084 | 2021-07-30 | 575,807,210 | 2,940,000 | 33.5048 | 1,718,581,800 | 2021-06-30 |
| 1085 | 2021-07-29 | 572,867,210 | 9,276,000 | 33.3337 | 1,718,581,800 | 2021-06-30 |
| 1086 | 2021-07-28 | 563,591,210 | 1,120,000 | 32.7940 | 1,718,581,800 | 2021-06-30 |
| 1087 | 2021-07-27 | 562,471,210 | -5,969,103 | 32.7288 | 1,718,581,800 | 2021-06-30 |
| 1088 | 2021-07-26 | 568,440,313 | -6,761,994 | 33.0761 | 1,718,581,800 | 2021-06-30 |
| 1089 | 2021-07-23 | 575,202,307 | -954,000 | 33.4696 | 1,718,581,800 | 2021-06-30 |
| 1090 | 2021-07-22 | 576,156,307 | -168,000 | 33.5251 | 1,718,581,800 | 2021-06-30 |
| 1091 | 2021-07-21 | 576,324,307 | -64,000 | 33.5349 | 1,718,581,800 | 2021-06-30 |
| 1092 | 2021-07-20 | 576,388,307 | -924,000 | 33.5386 | 1,718,581,800 | 2021-06-30 |
| 1093 | 2021-07-19 | 577,312,307 | 86,000 | 33.5924 | 1,718,581,800 | 2021-06-30 |
| 1094 | 2021-07-16 | 577,226,307 | -430,000 | 33.5874 | 1,718,581,800 | 2021-06-30 |
| 1095 | 2021-07-15 | 577,656,307 | -362,000 | 33.6124 | 1,718,581,800 | 2021-06-30 |
| 1096 | 2021-07-14 | 578,018,307 | 1,092,000 | 33.6334 | 1,718,581,800 | 2021-06-30 |
| 1097 | 2021-07-13 | 576,926,307 | 1,033,181 | 33.5699 | 1,718,581,800 | 2021-06-30 |
| 1098 | 2021-07-12 | 575,893,126 | -6,370,000 | 33.5098 | 1,718,581,800 | 2021-06-30 |
| 1099 | 2021-07-09 | 582,263,126 | -1,670,000 | 33.8804 | 1,718,581,800 | 2021-06-30 |
| 1100 | 2021-07-08 | 583,933,126 | -8,344,000 | 33.9776 | 1,718,581,800 | 2021-06-30 |
| 1101 | 2021-07-07 | 592,277,126 | 794,000 | 34.4631 | 1,718,581,800 | 2021-06-30 |
| 1102 | 2021-07-06 | 591,483,126 | -11,688,000 | 34.4169 | 1,718,581,800 | 2021-06-30 |
| 1103 | 2021-07-05 | 603,171,126 | -3,502,000 | 35.0970 | 1,718,581,800 | 2021-06-30 |
| 1104 | 2021-07-02 | 606,673,126 | 306,000 | 35.3008 | 1,718,581,800 | 2021-06-30 |
| 1105 | 2021-06-30 | 606,367,126 | 218,000 | 35.2830 | 1,718,581,800 | 2021-06-30 |
| 1106 | 2021-06-29 | 606,149,126 | -3,276,000 | 35.2997 | 1,717,149,800 | 2021-05-31 |
| 1107 | 2021-06-28 | 609,425,126 | -804,000 | 35.4905 | 1,717,149,800 | 2021-05-31 |
| 1108 | 2021-06-25 | 610,229,126 | -810,000 | 35.5373 | 1,717,149,800 | 2021-05-31 |
| 1109 | 2021-06-24 | 611,039,126 | -446,000 | 35.5845 | 1,717,149,800 | 2021-05-31 |
| 1110 | 2021-06-23 | 611,485,126 | -648,000 | 35.6105 | 1,717,149,800 | 2021-05-31 |
| 1111 | 2021-06-22 | 612,133,126 | -2,468,000 | 35.6482 | 1,717,149,800 | 2021-05-31 |
| 1112 | 2021-06-21 | 614,601,126 | -740,000 | 35.7919 | 1,717,149,800 | 2021-05-31 |
| 1113 | 2021-06-18 | 615,341,126 | -700,000 | 35.8350 | 1,717,149,800 | 2021-05-31 |
| 1114 | 2021-06-17 | 616,041,126 | -86,000 | 35.8758 | 1,717,149,800 | 2021-05-31 |
| 1115 | 2021-06-16 | 616,127,126 | 122,000 | 35.8808 | 1,717,149,800 | 2021-05-31 |
| 1116 | 2021-06-15 | 616,005,126 | -298,000 | 35.8737 | 1,717,149,800 | 2021-05-31 |
| 1117 | 2021-06-11 | 616,303,126 | -28,000 | 35.8911 | 1,717,149,800 | 2021-05-31 |
| 1118 | 2021-06-10 | 616,331,126 | 300,000 | 35.8927 | 1,717,149,800 | 2021-05-31 |
| 1119 | 2021-06-09 | 616,031,126 | 170,000 | 35.8752 | 1,717,149,800 | 2021-05-31 |
| 1120 | 2021-06-08 | 615,861,126 | -210,000 | 35.8653 | 1,717,149,800 | 2021-05-31 |
| 1121 | 2021-06-07 | 616,071,126 | 642,000 | 35.8775 | 1,717,149,800 | 2021-05-31 |
| 1122 | 2021-06-04 | 615,429,126 | 370,000 | 35.8402 | 1,717,149,800 | 2021-05-31 |
| 1123 | 2021-06-03 | 615,059,126 | 84,000 | 35.8186 | 1,717,149,800 | 2021-05-31 |
| 1124 | 2021-06-02 | 614,975,126 | -28,000 | 35.8137 | 1,717,149,800 | 2021-05-31 |
| 1125 | 2021-06-01 | 615,003,126 | 400,000 | 35.8153 | 1,717,149,800 | 2021-05-31 |
| 1126 | 2021-05-31 | 614,603,126 | 150,000 | 35.7921 | 1,717,149,800 | 2021-05-31 |
| 1127 | 2021-05-28 | 614,453,126 | 280,000 | 35.7833 | 1,717,149,800 | 2021-04-30 |
| 1128 | 2021-05-27 | 614,173,126 | 1,106,000 | 35.7670 | 1,717,149,800 | 2021-04-30 |
| 1129 | 2021-05-26 | 613,067,126 | 1,526,000 | 35.7026 | 1,717,149,800 | 2021-04-30 |
| 1130 | 2021-05-25 | 611,541,126 | 324,000 | 35.6137 | 1,717,149,800 | 2021-04-30 |
| 1131 | 2021-05-24 | 611,217,126 | -350,000 | 35.5949 | 1,717,149,800 | 2021-04-30 |
| 1132 | 2021-05-21 | 611,567,126 | 502,000 | 35.6152 | 1,717,149,800 | 2021-04-30 |
| 1133 | 2021-05-20 | 611,065,126 | 50,000 | 35.5860 | 1,717,149,800 | 2021-04-30 |
| 1134 | 2021-05-18 | 611,015,126 | 18,000 | 35.5831 | 1,717,149,800 | 2021-04-30 |
| 1135 | 2021-05-17 | 610,997,126 | -224,000 | 35.5821 | 1,717,149,800 | 2021-04-30 |
| 1136 | 2021-05-14 | 611,221,126 | 36,000 | 35.5951 | 1,717,149,800 | 2021-04-30 |
| 1137 | 2021-05-13 | 611,185,126 | 308,000 | 35.5930 | 1,717,149,800 | 2021-04-30 |
| 1138 | 2021-05-12 | 610,877,126 | -540,000 | 35.5751 | 1,717,149,800 | 2021-04-30 |
| 1139 | 2021-05-11 | 611,417,126 | 160,000 | 35.6065 | 1,717,149,800 | 2021-04-30 |
| 1140 | 2021-05-10 | 611,257,126 | -158,000 | 35.5972 | 1,717,149,800 | 2021-04-30 |
| 1141 | 2021-05-07 | 611,415,126 | 290,000 | 35.6064 | 1,717,149,800 | 2021-04-30 |
| 1142 | 2021-05-06 | 611,125,126 | -288,000 | 35.5895 | 1,717,149,800 | 2021-04-30 |
| 1143 | 2021-05-05 | 611,413,126 | 254,000 | 35.6063 | 1,717,149,800 | 2021-04-30 |
| 1144 | 2021-05-04 | 611,159,126 | 796,000 | 35.5915 | 1,717,149,800 | 2021-04-30 |
| 1145 | 2021-05-03 | 610,363,126 | 276,000 | 35.5451 | 1,717,149,800 | 2021-04-30 |
| 1146 | 2021-04-30 | 610,087,126 | 114,000 | 35.5291 | 1,717,149,800 | 2021-04-30 |
| 1147 | 2021-04-29 | 609,973,126 | -32,000 | 35.5224 | 1,717,149,800 | 2021-03-31 |
| 1148 | 2021-04-28 | 610,005,126 | 172,000 | 35.5243 | 1,717,149,800 | 2021-03-31 |
| 1149 | 2021-04-27 | 609,833,126 | 28,000 | 35.5143 | 1,717,149,800 | 2021-03-31 |
| 1150 | 2021-04-26 | 609,805,126 | 572,000 | 35.5126 | 1,717,149,800 | 2021-03-31 |
| 1151 | 2021-04-23 | 609,233,126 | 1,126,000 | 35.4793 | 1,717,149,800 | 2021-03-31 |
| 1152 | 2021-04-22 | 608,107,126 | -966,000 | 35.4137 | 1,717,149,800 | 2021-03-31 |
| 1153 | 2021-04-21 | 609,073,126 | -2,864,000 | 35.4700 | 1,717,149,800 | 2021-03-31 |
| 1154 | 2021-04-20 | 611,937,126 | -126,000 | 35.6368 | 1,717,149,800 | 2021-03-31 |
| 1155 | 2021-04-19 | 612,063,126 | -2,582,000 | 35.6441 | 1,717,149,800 | 2021-03-31 |
| 1156 | 2021-04-16 | 614,645,126 | -300,000 | 35.7945 | 1,717,149,800 | 2021-03-31 |
| 1157 | 2021-04-15 | 614,945,126 | -394,000 | 35.8120 | 1,717,149,800 | 2021-03-31 |
| 1158 | 2021-04-14 | 615,339,126 | 362,000 | 35.8349 | 1,717,149,800 | 2021-03-31 |
| 1159 | 2021-04-13 | 614,977,126 | 362,000 | 35.8138 | 1,717,149,800 | 2021-03-31 |
| 1160 | 2021-04-12 | 614,615,126 | -2,292,000 | 35.7927 | 1,717,149,800 | 2021-03-31 |
| 1161 | 2021-04-09 | 616,907,126 | 258,000 | 35.9262 | 1,717,149,800 | 2021-03-31 |
| 1162 | 2021-04-08 | 616,649,126 | -466,000 | 35.9112 | 1,717,149,800 | 2021-03-31 |
| 1163 | 2021-04-07 | 617,115,126 | -2,364,000 | 35.9383 | 1,717,149,800 | 2021-03-31 |
| 1164 | 2021-04-01 | 619,479,126 | -286,000 | 36.0760 | 1,717,149,800 | 2021-03-31 |
| 1165 | 2021-03-31 | 619,765,126 | -902,000 | 36.0927 | 1,717,149,800 | 2021-03-31 |
| 1166 | 2021-03-30 | 620,667,126 | -458,000 | 36.1452 | 1,717,149,800 | 2021-02-28 |
| 1167 | 2021-03-29 | 621,125,126 | -852,000 | 36.1719 | 1,717,149,800 | 2021-02-28 |
| 1168 | 2021-03-26 | 621,977,126 | 308,000 | 36.2215 | 1,717,149,800 | 2021-02-28 |
| 1169 | 2021-03-25 | 621,669,126 | -138,000 | 36.2035 | 1,717,149,800 | 2021-02-28 |
| 1170 | 2021-03-24 | 621,807,126 | 80,000 | 36.2116 | 1,717,149,800 | 2021-02-28 |
| 1171 | 2021-03-23 | 621,727,126 | 230,000 | 36.2069 | 1,717,149,800 | 2021-02-28 |
| 1172 | 2021-03-22 | 621,497,126 | 132,000 | 36.1935 | 1,717,149,800 | 2021-02-28 |
| 1173 | 2021-03-19 | 621,365,126 | -396,000 | 36.1858 | 1,717,149,800 | 2021-02-28 |
| 1174 | 2021-03-18 | 621,761,126 | 472,000 | 36.2089 | 1,717,149,800 | 2021-02-28 |
| 1175 | 2021-03-17 | 621,289,126 | -674,000 | 36.1814 | 1,717,149,800 | 2021-02-28 |
| 1176 | 2021-03-16 | 621,963,126 | 3,360,000 | 36.2207 | 1,717,149,800 | 2021-02-28 |
| 1177 | 2021-03-15 | 618,603,126 | 548,000 | 36.0250 | 1,717,149,800 | 2021-02-28 |
| 1178 | 2021-03-12 | 618,055,126 | 400,000 | 35.9931 | 1,717,149,800 | 2021-02-28 |
| 1179 | 2021-03-11 | 617,655,126 | -1,402,000 | 35.9698 | 1,717,149,800 | 2021-02-28 |
| 1180 | 2021-03-10 | 619,057,126 | 126,000 | 36.0514 | 1,717,149,800 | 2021-02-28 |
| 1181 | 2021-03-09 | 618,931,126 | -738,000 | 36.0441 | 1,717,149,800 | 2021-02-28 |
| 1182 | 2021-03-08 | 619,669,126 | 1,194,000 | 36.0871 | 1,717,149,800 | 2021-02-28 |
| 1183 | 2021-03-05 | 618,475,126 | 2,462,000 | 36.0175 | 1,717,149,800 | 2021-02-28 |
| 1184 | 2021-03-04 | 616,013,126 | 1,466,000 | 35.8742 | 1,717,149,800 | 2021-02-28 |
| 1185 | 2021-03-03 | 614,547,126 | -394,000 | 35.7888 | 1,717,149,800 | 2021-02-28 |
| 1186 | 2021-03-02 | 614,941,126 | 224,000 | 35.8117 | 1,717,149,800 | 2021-02-28 |
| 1187 | 2021-03-01 | 614,717,126 | 220,000 | 35.7987 | 1,717,149,800 | 2021-02-28 |
| 1188 | 2021-02-26 | 614,497,126 | 302,000 | 35.7859 | 1,717,149,800 | 2021-01-31 |
| 1189 | 2021-02-25 | 614,195,126 | -246,000 | 35.7683 | 1,717,149,800 | 2021-01-31 |
| 1190 | 2021-02-24 | 614,441,126 | 2,146,000 | 35.7826 | 1,717,149,800 | 2021-01-31 |
| 1191 | 2021-02-23 | 612,295,126 | 4,808,000 | 35.6576 | 1,717,149,800 | 2021-01-31 |
| 1192 | 2021-02-22 | 607,487,126 | -530,000 | 35.3776 | 1,717,149,800 | 2021-01-31 |
| 1193 | 2021-02-19 | 608,017,126 | 296,000 | 35.4085 | 1,717,149,800 | 2021-01-31 |
| 1194 | 2021-02-18 | 607,721,126 | -654,000 | 35.3913 | 1,717,149,800 | 2021-01-31 |
| 1195 | 2021-02-17 | 608,375,126 | -1,870,000 | 35.4294 | 1,717,149,800 | 2021-01-31 |
| 1196 | 2021-02-16 | 610,245,126 | 528,000 | 35.5383 | 1,717,149,800 | 2021-01-31 |
| 1197 | 2021-02-11 | 609,717,126 | 0 | 35.5075 | 1,717,149,800 | 2021-01-31 |
| 1198 | 2021-02-10 | 609,717,126 | -982,000 | 35.5075 | 1,717,149,800 | 2021-01-31 |
| 1199 | 2021-02-09 | 610,699,126 | -3,228,000 | 35.5647 | 1,717,149,800 | 2021-01-31 |
| 1200 | 2021-02-08 | 613,927,126 | -1,146,000 | 35.7527 | 1,717,149,800 | 2021-01-31 |
| 1201 | 2021-02-05 | 615,073,126 | -1,402,000 | 35.8194 | 1,717,149,800 | 2021-01-31 |
| 1202 | 2021-02-04 | 616,475,126 | 2,458,000 | 35.9011 | 1,717,149,800 | 2021-01-31 |
| 1203 | 2021-02-03 | 614,017,126 | 1,158,000 | 35.7579 | 1,717,149,800 | 2021-01-31 |
| 1204 | 2021-02-02 | 612,859,126 | -482,000 | 35.6905 | 1,717,149,800 | 2021-01-31 |
| 1205 | 2021-02-01 | 613,341,126 | -1,017,000 | 35.7186 | 1,717,149,800 | 2021-01-31 |
| 1206 | 2021-01-29 | 614,358,126 | 2,854,000 | 35.7896 | 1,716,581,800 | 2020-12-31 |
| 1207 | 2021-01-28 | 611,504,126 | 2,240,819 | 35.6234 | 1,716,581,800 | 2020-12-31 |
| 1208 | 2021-01-27 | 609,263,307 | -1,900,000 | 35.4928 | 1,716,581,800 | 2020-12-31 |
| 1209 | 2021-01-26 | 611,163,307 | 714,000 | 35.6035 | 1,716,581,800 | 2020-12-31 |
| 1210 | 2021-01-25 | 610,449,307 | -8,280,000 | 35.5619 | 1,716,581,800 | 2020-12-31 |
| 1211 | 2021-01-22 | 618,729,307 | -8,092,000 | 36.0443 | 1,716,581,800 | 2020-12-31 |
| 1212 | 2021-01-21 | 626,821,307 | -8,798,000 | 36.5157 | 1,716,581,800 | 2020-12-31 |
| 1213 | 2021-01-20 | 635,619,307 | -3,858,000 | 37.0282 | 1,716,581,800 | 2020-12-31 |
| 1214 | 2021-01-19 | 639,477,307 | -2,396,000 | 37.2529 | 1,716,581,800 | 2020-12-31 |
| 1215 | 2021-01-18 | 641,873,307 | -762,000 | 37.3925 | 1,716,581,800 | 2020-12-31 |
| 1216 | 2021-01-15 | 642,635,307 | -4,118,000 | 37.4369 | 1,716,581,800 | 2020-12-31 |
| 1217 | 2021-01-14 | 646,753,307 | -7,612,000 | 37.6768 | 1,716,581,800 | 2020-12-31 |
| 1218 | 2021-01-13 | 654,365,307 | -5,644,000 | 38.1203 | 1,716,581,800 | 2020-12-31 |
| 1219 | 2021-01-12 | 660,009,307 | 458,000 | 38.4490 | 1,716,581,800 | 2020-12-31 |
| 1220 | 2021-01-11 | 659,551,307 | 656,000 | 38.4224 | 1,716,581,800 | 2020-12-31 |
| 1221 | 2021-01-08 | 658,895,307 | 1,070,000 | 38.3841 | 1,716,581,800 | 2020-12-31 |
| 1222 | 2021-01-07 | 657,825,307 | -222,000 | 38.3218 | 1,716,581,800 | 2020-12-31 |
| 1223 | 2021-01-06 | 658,047,307 | 112,000 | 38.3347 | 1,716,581,800 | 2020-12-31 |
| 1224 | 2021-01-05 | 657,935,307 | -6,000 | 38.3282 | 1,716,581,800 | 2020-12-31 |
| 1225 | 2021-01-04 | 657,941,307 | 3,094,000 | 38.3286 | 1,716,581,800 | 2020-12-31 |
| 1226 | 2020-12-31 | 654,847,307 | 0 | 38.1483 | 1,716,581,800 | 2020-12-31 |
| 1227 | 2020-12-30 | 654,847,307 | -364,000 | 38.1483 | 1,716,581,800 | 2020-11-30 |
| 1228 | 2020-12-29 | 655,211,307 | 202,000 | 38.1695 | 1,716,581,800 | 2020-11-30 |
| 1229 | 2020-12-28 | 655,009,307 | -118,000 | 38.1578 | 1,716,581,800 | 2020-11-30 |
| 1230 | 2020-12-24 | 655,127,307 | 0 | 38.1646 | 1,716,581,800 | 2020-11-30 |
| 1231 | 2020-12-23 | 655,127,307 | 138,000 | 38.1646 | 1,716,581,800 | 2020-11-30 |
| 1232 | 2020-12-22 | 654,989,307 | 136,000 | 38.1566 | 1,716,581,800 | 2020-11-30 |
| 1233 | 2020-12-21 | 654,853,307 | 1,674,000 | 38.1487 | 1,716,581,800 | 2020-11-30 |
| 1234 | 2020-12-18 | 653,179,307 | -1,966,000 | 38.0512 | 1,716,581,800 | 2020-11-30 |
| 1235 | 2020-12-17 | 655,145,307 | -94,000 | 38.1657 | 1,716,581,800 | 2020-11-30 |
| 1236 | 2020-12-16 | 655,239,307 | -190,000 | 38.1712 | 1,716,581,800 | 2020-11-30 |
| 1237 | 2020-12-15 | 655,429,307 | -348,000 | 38.1822 | 1,716,581,800 | 2020-11-30 |
| 1238 | 2020-12-14 | 655,777,307 | -34,000 | 38.2025 | 1,716,581,800 | 2020-11-30 |
| 1239 | 2020-12-11 | 655,811,307 | 70,000 | 38.2045 | 1,716,581,800 | 2020-11-30 |
| 1240 | 2020-12-10 | 655,741,307 | 94,000 | 38.2004 | 1,716,581,800 | 2020-11-30 |
| 1241 | 2020-12-09 | 655,647,307 | 0 | 38.1949 | 1,716,581,800 | 2020-11-30 |
| 1242 | 2020-12-08 | 655,647,307 | -38,000 | 38.1949 | 1,716,581,800 | 2020-11-30 |
| 1243 | 2020-12-07 | 655,685,307 | 28,000 | 38.1971 | 1,716,581,800 | 2020-11-30 |
| 1244 | 2020-12-04 | 655,657,307 | -534,000 | 38.1955 | 1,716,581,800 | 2020-11-30 |
| 1245 | 2020-12-03 | 656,191,307 | -1,778,000 | 38.2266 | 1,716,581,800 | 2020-11-30 |
| 1246 | 2020-12-02 | 657,969,307 | -916,000 | 38.3302 | 1,716,581,800 | 2020-11-30 |
| 1247 | 2020-12-01 | 658,885,307 | -108,000 | 38.3836 | 1,716,581,800 | 2020-11-30 |
| 1248 | 2020-11-30 | 658,993,307 | -46,000 | 38.3899 | 1,716,581,800 | 2020-11-30 |
| 1249 | 2020-11-27 | 659,039,307 | 162,000 | 38.3925 | 1,716,581,800 | 2020-10-31 |
| 1250 | 2020-11-26 | 658,877,307 | -2,000 | 38.3831 | 1,716,581,800 | 2020-10-31 |
| 1251 | 2020-11-25 | 658,879,307 | -152,000 | 38.3832 | 1,716,581,800 | 2020-10-31 |
| 1252 | 2020-11-24 | 659,031,307 | 0 | 38.3921 | 1,716,581,800 | 2020-10-31 |
| 1253 | 2020-11-23 | 659,031,307 | -18,000 | 38.3921 | 1,716,581,800 | 2020-10-31 |
| 1254 | 2020-11-20 | 659,049,307 | -1,002,000 | 38.3931 | 1,716,581,800 | 2020-10-31 |
| 1255 | 2020-11-19 | 660,051,307 | 4,000 | 38.4515 | 1,716,581,800 | 2020-10-31 |
| 1256 | 2020-11-18 | 660,047,307 | -274,000 | 38.4513 | 1,716,581,800 | 2020-10-31 |
| 1257 | 2020-11-17 | 660,321,307 | -2,000 | 38.4672 | 1,716,581,800 | 2020-10-31 |
| 1258 | 2020-11-16 | 660,323,307 | 30,000 | 38.4673 | 1,716,581,800 | 2020-10-31 |
| 1259 | 2020-11-13 | 660,293,307 | 414,000 | 38.4656 | 1,716,581,800 | 2020-10-31 |
| 1260 | 2020-11-12 | 659,879,307 | 128,000 | 38.4415 | 1,716,581,800 | 2020-10-31 |
| 1261 | 2020-11-11 | 659,751,307 | 0 | 38.4340 | 1,716,581,800 | 2020-10-31 |
| 1262 | 2020-11-10 | 659,751,307 | 644,000 | 38.4340 | 1,716,581,800 | 2020-10-31 |
| 1263 | 2020-11-09 | 659,107,307 | 30,000 | 38.3965 | 1,716,581,800 | 2020-10-31 |
| 1264 | 2020-11-06 | 659,077,307 | -280,000 | 38.3948 | 1,716,581,800 | 2020-10-31 |
| 1265 | 2020-11-05 | 659,357,307 | -370,000 | 38.4111 | 1,716,581,800 | 2020-10-31 |
| 1266 | 2020-11-04 | 659,727,307 | 72,000 | 38.4326 | 1,716,581,800 | 2020-10-31 |
| 1267 | 2020-11-03 | 659,655,307 | -6,000 | 38.4284 | 1,716,581,800 | 2020-10-31 |
| 1268 | 2020-11-02 | 659,661,307 | -18,000 | 38.4288 | 1,716,581,800 | 2020-10-31 |
| 1269 | 2020-10-30 | 659,679,307 | 470,000 | 38.4298 | 1,716,581,800 | 2020-09-30 |
| 1270 | 2020-10-29 | 659,209,307 | 704,000 | 38.4024 | 1,716,581,800 | 2020-09-30 |
| 1271 | 2020-10-28 | 658,505,307 | 802,000 | 38.3614 | 1,716,581,800 | 2020-09-30 |
| 1272 | 2020-10-27 | 657,703,307 | 3,236,000 | 38.3147 | 1,716,581,800 | 2020-09-30 |
| 1273 | 2020-10-23 | 654,467,307 | -4,204,000 | 38.1262 | 1,716,581,800 | 2020-09-30 |
| 1274 | 2020-10-22 | 658,671,307 | -4,000 | 38.3711 | 1,716,581,800 | 2020-09-30 |
| 1275 | 2020-10-21 | 658,675,307 | -5,286,000 | 38.3713 | 1,716,581,800 | 2020-09-30 |
| 1276 | 2020-10-20 | 663,961,307 | 140,000 | 38.6793 | 1,716,581,800 | 2020-09-30 |
| 1277 | 2020-10-19 | 663,821,307 | 0 | 38.6711 | 1,716,581,800 | 2020-09-30 |
| 1278 | 2020-10-16 | 663,821,307 | 0 | 38.6711 | 1,716,581,800 | 2020-09-30 |
| 1279 | 2020-10-15 | 663,821,307 | 26,000 | 38.6711 | 1,716,581,800 | 2020-09-30 |
| 1280 | 2020-10-14 | 663,795,307 | -24,000 | 38.6696 | 1,716,581,800 | 2020-09-30 |
| 1281 | 2020-10-12 | 663,819,307 | -438,000 | 38.6710 | 1,716,581,800 | 2020-09-30 |
| 1282 | 2020-10-09 | 664,257,307 | 26,000 | 38.6965 | 1,716,581,800 | 2020-09-30 |
| 1283 | 2020-10-08 | 664,231,307 | -120,000 | 38.6950 | 1,716,581,800 | 2020-09-30 |
| 1284 | 2020-10-07 | 664,351,307 | -66,000 | 38.7020 | 1,716,581,800 | 2020-09-30 |
| 1285 | 2020-10-06 | 664,417,307 | -76,000 | 38.7058 | 1,716,581,800 | 2020-09-30 |
| 1286 | 2020-10-05 | 664,493,307 | 20,000 | 38.7103 | 1,716,581,800 | 2020-09-30 |
| 1287 | 2020-09-30 | 664,473,307 | -26,000 | 38.7091 | 1,716,581,800 | 2020-09-30 |
| 1288 | 2020-09-29 | 664,499,307 | 82,000 | 38.7106 | 1,716,581,800 | 2020-08-31 |
| 1289 | 2020-09-28 | 664,417,307 | 152,000 | 38.7058 | 1,716,581,800 | 2020-08-31 |
| 1290 | 2020-09-25 | 664,265,307 | -1,258,000 | 38.6970 | 1,716,581,800 | 2020-08-31 |
| 1291 | 2020-09-24 | 665,523,307 | -3,772,000 | 38.7703 | 1,716,581,800 | 2020-08-31 |
| 1292 | 2020-09-23 | 669,295,307 | 104,000 | 38.9900 | 1,716,581,800 | 2020-08-31 |
| 1293 | 2020-09-22 | 669,191,307 | -5,904,000 | 38.9839 | 1,716,581,800 | 2020-08-31 |
| 1294 | 2020-09-21 | 675,095,307 | -9,430,000 | 39.3279 | 1,716,581,800 | 2020-08-31 |
| 1295 | 2020-09-18 | 684,525,307 | 110,000 | 39.8772 | 1,716,581,800 | 2020-08-31 |
| 1296 | 2020-09-17 | 684,415,307 | -220,000 | 39.8708 | 1,716,581,800 | 2020-08-31 |
| 1297 | 2020-09-16 | 684,635,307 | 164,000 | 39.8836 | 1,716,581,800 | 2020-08-31 |
| 1298 | 2020-09-15 | 684,471,307 | 554,000 | 39.8741 | 1,716,581,800 | 2020-08-31 |
| 1299 | 2020-09-14 | 683,917,307 | 564,000 | 39.8418 | 1,716,581,800 | 2020-08-31 |
| 1300 | 2020-09-11 | 683,353,307 | 80,000 | 39.8090 | 1,716,581,800 | 2020-08-31 |
| 1301 | 2020-09-10 | 683,273,307 | 150,000 | 39.8043 | 1,716,581,800 | 2020-08-31 |
| 1302 | 2020-09-09 | 683,123,307 | -400,000 | 39.7956 | 1,716,581,800 | 2020-08-31 |
| 1303 | 2020-09-08 | 683,523,307 | 12,000 | 39.8189 | 1,716,581,800 | 2020-08-31 |
| 1304 | 2020-09-07 | 683,511,307 | 406,000 | 39.8182 | 1,716,581,800 | 2020-08-31 |
| 1305 | 2020-09-04 | 683,105,307 | -2,000 | 39.7945 | 1,716,581,800 | 2020-08-31 |
| 1306 | 2020-09-03 | 683,107,307 | 1,008,000 | 39.7946 | 1,716,581,800 | 2020-08-31 |
| 1307 | 2020-09-02 | 682,099,307 | 310,000 | 39.7359 | 1,716,581,800 | 2020-08-31 |
| 1308 | 2020-09-01 | 681,789,307 | -98,000 | 39.7178 | 1,716,581,800 | 2020-08-31 |
| 1309 | 2020-08-31 | 681,887,307 | 0 | 39.7236 | 1,716,581,800 | 2020-08-31 |
| 1310 | 2020-08-28 | 681,887,307 | -4,000 | 39.7236 | 1,716,581,800 | 2020-07-31 |
| 1311 | 2020-08-27 | 681,891,307 | -46,000 | 39.7238 | 1,716,581,800 | 2020-07-31 |
| 1312 | 2020-08-26 | 681,937,307 | 110,000 | 39.7265 | 1,716,581,800 | 2020-07-31 |
| 1313 | 2020-08-25 | 681,827,307 | -380,000 | 39.7201 | 1,716,581,800 | 2020-07-31 |
| 1314 | 2020-08-24 | 682,207,307 | -52,000 | 39.7422 | 1,716,581,800 | 2020-07-31 |
| 1315 | 2020-08-21 | 682,259,307 | -550,000 | 39.7452 | 1,716,581,800 | 2020-07-31 |
| 1316 | 2020-08-20 | 682,809,307 | -178,000 | 39.7773 | 1,716,581,800 | 2020-07-31 |
| 1317 | 2020-08-19 | 682,987,307 | -76,000 | 39.7876 | 1,716,581,800 | 2020-07-31 |
| 1318 | 2020-08-18 | 683,063,307 | 58,000 | 39.7921 | 1,716,581,800 | 2020-07-31 |
| 1319 | 2020-08-17 | 683,005,307 | -74,000 | 39.7887 | 1,716,581,800 | 2020-07-31 |
| 1320 | 2020-08-14 | 683,079,307 | -322,000 | 39.7930 | 1,716,581,800 | 2020-07-31 |
| 1321 | 2020-08-13 | 683,401,307 | -994,000 | 39.8118 | 1,716,581,800 | 2020-07-31 |
| 1322 | 2020-08-12 | 684,395,307 | -266,000 | 39.8697 | 1,716,581,800 | 2020-07-31 |
| 1323 | 2020-08-11 | 684,661,307 | -798,000 | 39.8852 | 1,716,581,800 | 2020-07-31 |
| 1324 | 2020-08-10 | 685,459,307 | 78,000 | 39.9316 | 1,716,581,800 | 2020-07-31 |
| 1325 | 2020-08-07 | 685,381,307 | -640,000 | 39.9271 | 1,716,581,800 | 2020-07-31 |
| 1326 | 2020-08-06 | 686,021,307 | -312,000 | 39.9644 | 1,716,581,800 | 2020-07-31 |
| 1327 | 2020-08-05 | 686,333,307 | -8,000 | 39.9826 | 1,716,581,800 | 2020-07-31 |
| 1328 | 2020-08-04 | 686,341,307 | 0 | 39.9830 | 1,716,581,800 | 2020-07-31 |
| 1329 | 2020-08-03 | 686,341,307 | 0 | 39.9830 | 1,716,581,800 | 2020-07-31 |
| 1330 | 2020-07-31 | 686,341,307 | -100,000 | 39.9830 | 1,716,581,800 | 2020-07-31 |
| 1331 | 2020-07-30 | 686,441,307 | 14,000 | 39.9888 | 1,716,581,800 | 2020-06-30 |
| 1332 | 2020-07-29 | 686,427,307 | -602,000 | 39.9880 | 1,716,581,800 | 2020-06-30 |
| 1333 | 2020-07-28 | 687,029,307 | 524,000 | 40.0231 | 1,716,581,800 | 2020-06-30 |
| 1334 | 2020-07-27 | 686,505,307 | 428,000 | 39.9926 | 1,716,581,800 | 2020-06-30 |
| 1335 | 2020-07-24 | 686,077,307 | -1,184,000 | 39.9676 | 1,716,581,800 | 2020-06-30 |
| 1336 | 2020-07-23 | 687,261,307 | -1,724,000 | 40.0366 | 1,716,581,800 | 2020-06-30 |
| 1337 | 2020-07-22 | 688,985,307 | -1,252,000 | 40.1371 | 1,716,581,800 | 2020-06-30 |
| 1338 | 2020-07-21 | 690,237,307 | -1,372,000 | 40.2100 | 1,716,581,800 | 2020-06-30 |
| 1339 | 2020-07-20 | 691,609,307 | -1,166,000 | 40.2899 | 1,716,581,800 | 2020-06-30 |
| 1340 | 2020-07-17 | 692,775,307 | -82,000 | 40.3578 | 1,716,581,800 | 2020-06-30 |
| 1341 | 2020-07-16 | 692,857,307 | -2,000 | 40.3626 | 1,716,581,800 | 2020-06-30 |
| 1342 | 2020-07-15 | 692,859,307 | -582,000 | 40.3627 | 1,716,581,800 | 2020-06-30 |
| 1343 | 2020-07-14 | 693,441,307 | -1,930,000 | 40.3966 | 1,716,581,800 | 2020-06-30 |
| 1344 | 2020-07-13 | 695,371,307 | -148,000 | 40.5091 | 1,716,581,800 | 2020-06-30 |
| 1345 | 2020-07-10 | 695,519,307 | -2,000 | 40.5177 | 1,716,581,800 | 2020-06-30 |
| 1346 | 2020-07-09 | 695,521,307 | -1,060,000 | 40.5178 | 1,716,581,800 | 2020-06-30 |
| 1347 | 2020-07-08 | 696,581,307 | -58,000 | 40.5796 | 1,716,581,800 | 2020-06-30 |
| 1348 | 2020-07-07 | 696,639,307 | -196,000 | 40.5829 | 1,716,581,800 | 2020-06-30 |
| 1349 | 2020-07-06 | 696,835,307 | 6,000 | 40.5944 | 1,716,581,800 | 2020-06-30 |
| 1350 | 2020-07-03 | 696,829,307 | -62,000 | 40.5940 | 1,716,581,800 | 2020-06-30 |
| 1351 | 2020-07-02 | 696,891,307 | -208,000 | 40.5976 | 1,716,581,800 | 2020-06-30 |
| 1352 | 2020-06-30 | 697,099,307 | 224,000 | 40.6097 | 1,716,581,800 | 2020-06-30 |
| 1353 | 2020-06-29 | 696,875,307 | 0 | 40.5967 | 1,716,581,800 | 2020-05-31 |
| 1354 | 2020-06-26 | 696,875,307 | 0 | 40.5967 | 1,716,581,800 | 2020-05-31 |
| 1355 | 2020-06-24 | 696,875,307 | 10,000 | 40.5967 | 1,716,581,800 | 2020-05-31 |
| 1356 | 2020-06-23 | 696,865,307 | 6,000 | 40.5961 | 1,716,581,800 | 2020-05-31 |
| 1357 | 2020-06-22 | 696,859,307 | 198,000 | 40.5958 | 1,716,581,800 | 2020-05-31 |
| 1358 | 2020-06-19 | 696,661,307 | 0 | 40.5842 | 1,716,581,800 | 2020-05-31 |
| 1359 | 2020-06-18 | 696,661,307 | 0 | 40.5842 | 1,716,581,800 | 2020-05-31 |
| 1360 | 2020-06-17 | 696,661,307 | 0 | 40.5842 | 1,716,581,800 | 2020-05-31 |
| 1361 | 2020-06-16 | 696,661,307 | -54,000 | 40.5842 | 1,716,581,800 | 2020-05-31 |
| 1362 | 2020-06-15 | 696,715,307 | -212,000 | 40.5874 | 1,716,581,800 | 2020-05-31 |
| 1363 | 2020-06-12 | 696,927,307 | -110,000 | 40.5997 | 1,716,581,800 | 2020-05-31 |
| 1364 | 2020-06-11 | 697,037,307 | -100,000 | 40.6061 | 1,716,581,800 | 2020-05-31 |
| 1365 | 2020-06-10 | 697,137,307 | 404,000 | 40.6119 | 1,716,581,800 | 2020-05-31 |
| 1366 | 2020-06-09 | 696,733,307 | 84,000 | 40.5884 | 1,716,581,800 | 2020-05-31 |
| 1367 | 2020-06-08 | 696,649,307 | 0 | 40.5835 | 1,716,581,800 | 2020-05-31 |
| 1368 | 2020-06-05 | 696,649,307 | 2,000 | 40.5835 | 1,716,581,800 | 2020-05-31 |
| 1369 | 2020-06-04 | 696,647,307 | 392,000 | 40.5834 | 1,716,581,800 | 2020-05-31 |
| 1370 | 2020-06-03 | 696,255,307 | -994,000 | 40.5606 | 1,716,581,800 | 2020-05-31 |
| 1371 | 2020-06-02 | 697,249,307 | 198,000 | 40.6185 | 1,716,581,800 | 2020-05-31 |
| 1372 | 2020-06-01 | 697,051,307 | -238,000 | 40.6069 | 1,716,581,800 | 2020-05-31 |
| 1373 | 2020-05-29 | 697,289,307 | -20,000 | 40.6208 | 1,716,581,800 | 2020-04-30 |
| 1374 | 2020-05-28 | 697,309,307 | -8,000 | 40.6220 | 1,716,581,800 | 2020-04-30 |
| 1375 | 2020-05-27 | 697,317,307 | 44,000 | 40.6224 | 1,716,581,800 | 2020-04-30 |
| 1376 | 2020-05-26 | 697,273,307 | 6,000 | 40.6199 | 1,716,581,800 | 2020-04-30 |
| 1377 | 2020-05-25 | 697,267,307 | -754,000 | 40.6195 | 1,716,581,800 | 2020-04-30 |
| 1378 | 2020-05-22 | 698,021,307 | -16,000 | 40.6634 | 1,716,581,800 | 2020-04-30 |
| 1379 | 2020-05-21 | 698,037,307 | 2,000 | 40.6644 | 1,716,581,800 | 2020-04-30 |
| 1380 | 2020-05-20 | 698,035,307 | 56,000 | 40.6643 | 1,716,581,800 | 2020-04-30 |
| 1381 | 2020-05-19 | 697,979,307 | 6,000 | 40.6610 | 1,716,581,800 | 2020-04-30 |
| 1382 | 2020-05-18 | 697,973,307 | -4,000 | 40.6606 | 1,716,581,800 | 2020-04-30 |
| 1383 | 2020-05-15 | 697,977,307 | 30,000 | 40.6609 | 1,716,581,800 | 2020-04-30 |
| 1384 | 2020-05-14 | 697,947,307 | -91,000 | 40.6591 | 1,716,581,800 | 2020-04-30 |
| 1385 | 2020-05-13 | 698,038,307 | 200,000 | 40.6644 | 1,716,581,800 | 2020-04-30 |
| 1386 | 2020-05-12 | 697,838,307 | 0 | 40.6528 | 1,716,581,800 | 2020-04-30 |
| 1387 | 2020-05-11 | 697,838,307 | -4,000 | 40.6528 | 1,716,581,800 | 2020-04-30 |
| 1388 | 2020-05-08 | 697,842,307 | -506,000 | 40.6530 | 1,716,581,800 | 2020-04-30 |
| 1389 | 2020-05-07 | 698,348,307 | 94,000 | 40.6825 | 1,716,581,800 | 2020-04-30 |
| 1390 | 2020-05-06 | 698,254,307 | -76,000 | 40.6770 | 1,716,581,800 | 2020-04-30 |
| 1391 | 2020-05-05 | 698,330,307 | -14,000 | 40.6814 | 1,716,581,800 | 2020-04-30 |
| 1392 | 2020-05-04 | 698,344,307 | -116,000 | 40.6823 | 1,716,581,800 | 2020-04-30 |
| 1393 | 2020-04-29 | 698,460,307 | -74,000 | 40.6890 | 1,716,581,800 | 2020-03-31 |
| 1394 | 2020-04-28 | 698,534,307 | 0 | 40.6933 | 1,716,581,800 | 2020-03-31 |
| 1395 | 2020-04-27 | 698,534,307 | -72,000 | 40.6933 | 1,716,581,800 | 2020-03-31 |
| 1396 | 2020-04-24 | 698,606,307 | 0 | 40.6975 | 1,716,581,800 | 2020-03-31 |
| 1397 | 2020-04-23 | 698,606,307 | 0 | 40.6975 | 1,716,581,800 | 2020-03-31 |
| 1398 | 2020-04-22 | 698,606,307 | 0 | 40.6975 | 1,716,581,800 | 2020-03-31 |
| 1399 | 2020-04-21 | 698,606,307 | 0 | 40.6975 | 1,716,581,800 | 2020-03-31 |
| 1400 | 2020-04-20 | 698,606,307 | 0 | 40.6975 | 1,716,581,800 | 2020-03-31 |
| 1401 | 2020-04-17 | 698,606,307 | 998,000 | 40.6975 | 1,716,581,800 | 2020-03-31 |
| 1402 | 2020-04-16 | 697,608,307 | 178,000 | 40.6394 | 1,716,581,800 | 2020-03-31 |
| 1403 | 2020-04-15 | 697,430,307 | -720,000 | 40.6290 | 1,716,581,800 | 2020-03-31 |
| 1404 | 2020-04-14 | 698,150,307 | 0 | 40.6710 | 1,716,581,800 | 2020-03-31 |
| 1405 | 2020-04-09 | 698,150,307 | -2,544,000 | 40.6710 | 1,716,581,800 | 2020-03-31 |
| 1406 | 2020-04-08 | 700,694,307 | 494,000 | 40.8192 | 1,716,581,800 | 2020-03-31 |
| 1407 | 2020-04-07 | 700,200,307 | 56,000 | 40.7904 | 1,716,581,800 | 2020-03-31 |
| 1408 | 2020-04-06 | 700,144,307 | -330,000 | 40.7871 | 1,716,581,800 | 2020-03-31 |
| 1409 | 2020-04-03 | 700,474,307 | 614,000 | 40.8063 | 1,716,581,800 | 2020-03-31 |
| 1410 | 2020-04-02 | 699,860,307 | 0 | 40.7706 | 1,716,581,800 | 2020-03-31 |
| 1411 | 2020-04-01 | 699,860,307 | -78,000 | 40.7706 | 1,716,581,800 | 2020-03-31 |
| 1412 | 2020-03-31 | 699,938,307 | 462,000 | 40.7751 | 1,716,581,800 | 2020-03-31 |
| 1413 | 2020-03-30 | 699,476,307 | 530,000 | 40.7482 | 1,716,581,800 | 2020-02-29 |
| 1414 | 2020-03-27 | 698,946,307 | 1,284,000 | 40.7173 | 1,716,581,800 | 2020-02-29 |
| 1415 | 2020-03-26 | 697,662,307 | 0 | 40.6425 | 1,716,581,800 | 2020-02-29 |
| 1416 | 2020-03-25 | 697,662,307 | -424,000 | 40.6425 | 1,716,581,800 | 2020-02-29 |
| 1417 | 2020-03-24 | 698,086,307 | 68,000 | 40.6672 | 1,716,581,800 | 2020-02-29 |
| 1418 | 2020-03-23 | 698,018,307 | 180,000 | 40.6633 | 1,716,581,800 | 2020-02-29 |
| 1419 | 2020-03-20 | 697,838,307 | -1,720,000 | 40.6528 | 1,716,581,800 | 2020-02-29 |
| 1420 | 2020-03-19 | 699,558,307 | -318,000 | 40.7530 | 1,716,581,800 | 2020-02-29 |
| 1421 | 2020-03-18 | 699,876,307 | -190,000 | 40.7715 | 1,716,581,800 | 2020-02-29 |
| 1422 | 2020-03-17 | 700,066,307 | 128,000 | 40.7826 | 1,716,581,800 | 2020-02-29 |
| 1423 | 2020-03-16 | 699,938,307 | 148,000 | 40.7751 | 1,716,581,800 | 2020-02-29 |
| 1424 | 2020-03-13 | 699,790,307 | -376,000 | 40.7665 | 1,716,581,800 | 2020-02-29 |
| 1425 | 2020-03-12 | 700,166,307 | -30,000 | 40.7884 | 1,716,581,800 | 2020-02-29 |
| 1426 | 2020-03-11 | 700,196,307 | 82,000 | 40.7902 | 1,716,581,800 | 2020-02-29 |
| 1427 | 2020-03-10 | 700,114,307 | 134,000 | 40.7854 | 1,716,581,800 | 2020-02-29 |
| 1428 | 2020-03-09 | 699,980,307 | 152,000 | 40.7776 | 1,716,581,800 | 2020-02-29 |
| 1429 | 2020-03-06 | 699,828,307 | 100,000 | 40.7687 | 1,716,581,800 | 2020-02-29 |
| 1430 | 2020-03-05 | 699,728,307 | 0 | 40.7629 | 1,716,581,800 | 2020-02-29 |
| 1431 | 2020-03-04 | 699,728,307 | 14,000 | 40.7629 | 1,716,581,800 | 2020-02-29 |
| 1432 | 2020-03-03 | 699,714,307 | 118,000 | 40.7621 | 1,716,581,800 | 2020-02-29 |
| 1433 | 2020-03-02 | 699,596,307 | 30,000 | 40.7552 | 1,716,581,800 | 2020-02-29 |
| 1434 | 2020-02-28 | 699,566,307 | 156,000 | 40.7535 | 1,716,581,800 | 2020-01-31 |
| 1435 | 2020-02-27 | 699,410,307 | 2,000 | 40.7444 | 1,716,581,800 | 2020-01-31 |
| 1436 | 2020-02-26 | 699,408,307 | 0 | 40.7442 | 1,716,581,800 | 2020-01-31 |
| 1437 | 2020-02-25 | 699,408,307 | 10,000 | 40.7442 | 1,716,581,800 | 2020-01-31 |
| 1438 | 2020-02-24 | 699,398,307 | -25,000 | 40.7437 | 1,716,581,800 | 2020-01-31 |
| 1439 | 2020-02-21 | 699,423,307 | 10,000 | 40.7451 | 1,716,581,800 | 2020-01-31 |
| 1440 | 2020-02-20 | 699,413,307 | 96,000 | 40.7445 | 1,716,581,800 | 2020-01-31 |
| 1441 | 2020-02-19 | 699,317,307 | 0 | 40.7389 | 1,716,581,800 | 2020-01-31 |
| 1442 | 2020-02-18 | 699,317,307 | 28,000 | 40.7389 | 1,716,581,800 | 2020-01-31 |
| 1443 | 2020-02-17 | 699,289,307 | -82,000 | 40.7373 | 1,716,581,800 | 2020-01-31 |
| 1444 | 2020-02-14 | 699,371,307 | -101,000 | 40.7421 | 1,716,581,800 | 2020-01-31 |
| 1445 | 2020-02-13 | 699,472,307 | -36,000 | 40.7480 | 1,716,581,800 | 2020-01-31 |
| 1446 | 2020-02-12 | 699,508,307 | -2,000 | 40.7501 | 1,716,581,800 | 2020-01-31 |
| 1447 | 2020-02-11 | 699,510,307 | 100,000 | 40.7502 | 1,716,581,800 | 2020-01-31 |
| 1448 | 2020-02-10 | 699,410,307 | 144,000 | 40.7444 | 1,716,581,800 | 2020-01-31 |
| 1449 | 2020-02-07 | 699,266,307 | -28,000 | 40.7360 | 1,716,581,800 | 2020-01-31 |
| 1450 | 2020-02-06 | 699,294,307 | -144,000 | 40.7376 | 1,716,581,800 | 2020-01-31 |
| 1451 | 2020-02-05 | 699,438,307 | -6,000 | 40.7460 | 1,716,581,800 | 2020-01-31 |
| 1452 | 2020-02-04 | 699,444,307 | -20,000 | 40.7463 | 1,716,581,800 | 2020-01-31 |
| 1453 | 2020-02-03 | 699,464,307 | 20,000 | 40.7475 | 1,716,581,800 | 2020-01-31 |
| 1454 | 2020-01-31 | 699,444,307 | -81,000 | 40.7463 | 1,716,581,800 | 2020-01-31 |
| 1455 | 2020-01-30 | 699,525,307 | 39,000 | 40.7511 | 1,716,581,800 | 2020-01-22 |
| 1456 | 2020-01-29 | 699,486,307 | -422,000 | 40.7488 | 1,716,581,800 | 2020-01-22 |
| 1457 | 2020-01-24 | 699,908,307 | 0 | 40.7734 | 1,716,581,800 | 2020-01-22 |
| 1458 | 2020-01-23 | 699,908,307 | 34,000 | 40.7734 | 1,716,581,800 | 2020-01-22 |
| 1459 | 2020-01-22 | 699,874,307 | 0 | 40.7714 | 1,716,581,800 | 2020-01-22 |
| 1460 | 2020-01-21 | 699,874,307 | 76,000 | 40.7583 | 1,717,131,800 | 2019-12-31 |
| 1461 | 2020-01-20 | 699,798,307 | -32,000 | 40.7539 | 1,717,131,800 | 2019-12-31 |
| 1462 | 2020-01-17 | 699,830,307 | 150,000 | 40.7558 | 1,717,131,800 | 2019-12-31 |
| 1463 | 2020-01-16 | 699,680,307 | 6,000 | 40.7470 | 1,717,131,800 | 2019-12-31 |
| 1464 | 2020-01-15 | 699,674,307 | 166,000 | 40.7467 | 1,717,131,800 | 2019-12-31 |
| 1465 | 2020-01-14 | 699,508,307 | -170,000 | 40.7370 | 1,717,131,800 | 2019-12-31 |
| 1466 | 2020-01-13 | 699,678,307 | 1,130,000 | 40.7469 | 1,717,131,800 | 2019-12-31 |
| 1467 | 2020-01-10 | 698,548,307 | -556,000 | 40.6811 | 1,717,131,800 | 2019-12-31 |
| 1468 | 2020-01-09 | 699,104,307 | 2,000 | 40.7135 | 1,717,131,800 | 2019-12-31 |
| 1469 | 2020-01-08 | 699,102,307 | -325,000 | 40.7134 | 1,717,131,800 | 2019-12-31 |
| 1470 | 2020-01-07 | 699,427,307 | 198,000 | 40.7323 | 1,717,131,800 | 2019-12-31 |
| 1471 | 2020-01-06 | 699,229,307 | 42,000 | 40.7208 | 1,717,131,800 | 2019-12-31 |
| 1472 | 2020-01-03 | 699,187,307 | 14,000 | 40.7183 | 1,717,131,800 | 2019-12-31 |
| 1473 | 2020-01-02 | 699,173,307 | -28,000 | 40.7175 | 1,717,131,800 | 2019-12-31 |
| 1474 | 2019-12-31 | 699,201,307 | 0 | 40.7191 | 1,717,131,800 | 2019-12-31 |
| 1475 | 2019-12-30 | 699,201,307 | -174,000 | 40.7191 | 1,717,131,800 | 2019-12-30 |
| 1476 | 2019-12-27 | 699,375,307 | -476,000 | 40.6677 | 1,719,729,800 | 2019-11-30 |
| 1477 | 2019-12-24 | 699,851,307 | 0 | 40.6954 | 1,719,729,800 | 2019-11-30 |
| 1478 | 2019-12-23 | 699,851,307 | 0 | 40.6954 | 1,719,729,800 | 2019-11-30 |
| 1479 | 2019-12-20 | 699,851,307 | 132,000 | 40.6954 | 1,719,729,800 | 2019-11-30 |
| 1480 | 2019-12-19 | 699,719,307 | -16,000 | 40.6877 | 1,719,729,800 | 2019-11-30 |
| 1481 | 2019-12-18 | 699,735,307 | 1,194,000 | 40.6887 | 1,719,729,800 | 2019-11-30 |
| 1482 | 2019-12-17 | 698,541,307 | -218,000 | 40.6192 | 1,719,729,800 | 2019-11-30 |
| 1483 | 2019-12-16 | 698,759,307 | 0 | 40.6319 | 1,719,729,800 | 2019-11-30 |
| 1484 | 2019-12-13 | 698,759,307 | 12,000 | 40.6319 | 1,719,729,800 | 2019-11-30 |
| 1485 | 2019-12-12 | 698,747,307 | -244,000 | 40.6312 | 1,719,729,800 | 2019-11-30 |
| 1486 | 2019-12-11 | 698,991,307 | -22,000 | 40.6454 | 1,719,729,800 | 2019-11-30 |
| 1487 | 2019-12-10 | 699,013,307 | -232,000 | 40.6467 | 1,719,729,800 | 2019-11-30 |
| 1488 | 2019-12-09 | 699,245,307 | -49,000 | 40.6602 | 1,719,729,800 | 2019-11-30 |
| 1489 | 2019-12-06 | 699,294,307 | -496,000 | 40.6630 | 1,719,729,800 | 2019-11-30 |
| 1490 | 2019-12-05 | 699,790,307 | -56,000 | 40.6919 | 1,719,729,800 | 2019-11-30 |
| 1491 | 2019-12-04 | 699,846,307 | 0 | 40.6951 | 1,719,729,800 | 2019-11-30 |
| 1492 | 2019-12-03 | 699,846,307 | -617,000 | 40.6951 | 1,719,729,800 | 2019-11-30 |
| 1493 | 2019-12-02 | 700,463,307 | -104,000 | 40.7310 | 1,719,729,800 | 2019-11-30 |
| 1494 | 2019-11-29 | 700,567,307 | 4,000 | 40.7371 | 1,719,729,800 | 2019-11-28 |
| 1495 | 2019-11-28 | 700,563,307 | -2,502,000 | 40.7368 | 1,719,729,800 | 2019-11-28 |
| 1496 | 2019-11-27 | 703,065,307 | 70,000 | 40.8533 | 1,720,949,800 | 2019-10-31 |
| 1497 | 2019-11-26 | 702,995,307 | 0 | 40.8493 | 1,720,949,800 | 2019-10-31 |
| 1498 | 2019-11-25 | 702,995,307 | -494,000 | 40.8493 | 1,720,949,800 | 2019-10-31 |
| 1499 | 2019-11-22 | 703,489,307 | 0 | 40.8780 | 1,720,949,800 | 2019-10-31 |
| 1500 | 2019-11-21 | 703,489,307 | 1,057,000 | 40.8780 | 1,720,949,800 | 2019-10-31 |
| 1501 | 2019-11-20 | 702,432,307 | -144,000 | 40.8165 | 1,720,949,800 | 2019-10-31 |
| 1502 | 2019-11-19 | 702,576,307 | -2,314,000 | 40.8249 | 1,720,949,800 | 2019-10-31 |
| 1503 | 2019-11-18 | 704,890,307 | -8,000 | 40.9594 | 1,720,949,800 | 2019-10-31 |
| 1504 | 2019-11-15 | 704,898,307 | 0 | 40.9598 | 1,720,949,800 | 2019-10-31 |
| 1505 | 2019-11-14 | 704,898,307 | -36,000 | 40.9598 | 1,720,949,800 | 2019-10-31 |
| 1506 | 2019-11-13 | 704,934,307 | -4,912,000 | 40.9619 | 1,720,949,800 | 2019-10-31 |
| 1507 | 2019-11-12 | 709,846,307 | -12,000 | 41.2474 | 1,720,949,800 | 2019-10-31 |
| 1508 | 2019-11-11 | 709,858,307 | -2,224,000 | 41.2481 | 1,720,949,800 | 2019-10-31 |
| 1509 | 2019-11-08 | 712,082,307 | -106,000 | 41.3773 | 1,720,949,800 | 2019-10-31 |
| 1510 | 2019-11-07 | 712,188,307 | 0 | 41.3834 | 1,720,949,800 | 2019-10-31 |
| 1511 | 2019-11-06 | 712,188,307 | -4,900,000 | 41.3834 | 1,720,949,800 | 2019-10-31 |
| 1512 | 2019-11-05 | 717,088,307 | 0 | 41.6682 | 1,720,949,800 | 2019-10-31 |
| 1513 | 2019-11-04 | 717,088,307 | -2,070,000 | 41.6682 | 1,720,949,800 | 2019-10-31 |
| 1514 | 2019-11-01 | 719,158,307 | -280,000 | 41.7885 | 1,720,949,800 | 2019-10-31 |
| 1515 | 2019-10-31 | 719,438,307 | -244,000 | 41.8047 | 1,720,949,800 | 2019-10-31 |
| 1516 | 2019-10-30 | 719,682,307 | -960,000 | 41.7604 | 1,723,359,800 | 2019-09-30 |
| 1517 | 2019-10-29 | 720,642,307 | 22,000 | 41.8161 | 1,723,359,800 | 2019-09-30 |
| 1518 | 2019-10-28 | 720,620,307 | 150,000 | 41.8148 | 1,723,359,800 | 2019-09-30 |
| 1519 | 2019-10-25 | 720,470,307 | -467,000 | 41.8061 | 1,723,359,800 | 2019-09-30 |
| 1520 | 2019-10-24 | 720,937,307 | -42,000 | 41.8332 | 1,723,359,800 | 2019-09-30 |
| 1521 | 2019-10-23 | 720,979,307 | -2,036,000 | 41.8357 | 1,723,359,800 | 2019-09-30 |
| 1522 | 2019-10-22 | 723,015,307 | -1,280,000 | 41.9538 | 1,723,359,800 | 2019-09-30 |
| 1523 | 2019-10-21 | 724,295,307 | -3,138,000 | 42.0281 | 1,723,359,800 | 2019-09-30 |
| 1524 | 2019-10-18 | 727,433,307 | -1,373,000 | 42.2102 | 1,723,359,800 | 2019-09-30 |
| 1525 | 2019-10-17 | 728,806,307 | -3,076,000 | 42.2899 | 1,723,359,800 | 2019-09-30 |
| 1526 | 2019-10-16 | 731,882,307 | -1,626,000 | 42.4683 | 1,723,359,800 | 2019-09-30 |
| 1527 | 2019-10-15 | 733,508,307 | -694,000 | 42.5627 | 1,723,359,800 | 2019-09-30 |
| 1528 | 2019-10-14 | 734,202,307 | -368,000 | 42.6030 | 1,723,359,800 | 2019-09-30 |
| 1529 | 2019-10-11 | 734,570,307 | -308,000 | 42.6243 | 1,723,359,800 | 2019-09-30 |
| 1530 | 2019-10-10 | 734,878,307 | -1,038,000 | 42.6422 | 1,723,359,800 | 2019-09-30 |
| 1531 | 2019-10-09 | 735,916,307 | -500,000 | 42.7024 | 1,723,359,800 | 2019-09-30 |
| 1532 | 2019-10-08 | 736,416,307 | 0 | 42.7314 | 1,723,359,800 | 2019-09-30 |
| 1533 | 2019-10-04 | 736,416,307 | 12,000 | 42.7314 | 1,723,359,800 | 2019-09-30 |
| 1534 | 2019-10-03 | 736,404,307 | 0 | 42.7307 | 1,723,359,800 | 2019-09-30 |
| 1535 | 2019-10-02 | 736,404,307 | 18,000 | 42.7307 | 1,723,359,800 | 2019-09-30 |
| 1536 | 2019-09-30 | 736,386,307 | -218,000 | 42.7297 | 1,723,359,800 | 2019-09-30 |
| 1537 | 2019-09-27 | 736,604,307 | -174,000 | 42.7423 | 1,723,359,800 | 2019-09-27 |
| 1538 | 2019-09-26 | 736,778,307 | -266,000 | 42.6739 | 1,726,529,800 | 2019-09-16 |
| 1539 | 2019-09-25 | 737,044,307 | -24,000 | 42.6893 | 1,726,529,800 | 2019-09-16 |
| 1540 | 2019-09-24 | 737,068,307 | -374,000 | 42.6907 | 1,726,529,800 | 2019-09-16 |
| 1541 | 2019-09-23 | 737,442,307 | -852,000 | 42.7124 | 1,726,529,800 | 2019-09-16 |
| 1542 | 2019-09-20 | 738,294,307 | -426,000 | 42.7617 | 1,726,529,800 | 2019-09-16 |
| 1543 | 2019-09-19 | 738,720,307 | -356,000 | 42.7864 | 1,726,529,800 | 2019-09-16 |
| 1544 | 2019-09-18 | 739,076,307 | -34,000 | 42.8070 | 1,726,529,800 | 2019-09-16 |
| 1545 | 2019-09-17 | 739,110,307 | -106,000 | 42.8090 | 1,726,529,800 | 2019-09-16 |
| 1546 | 2019-09-16 | 739,216,307 | 90,000 | 42.8151 | 1,726,529,800 | 2019-09-16 |
| 1547 | 2019-09-13 | 739,126,307 | 82,000 | 42.7819 | 1,727,661,800 | 2019-08-31 |
| 1548 | 2019-09-12 | 739,044,307 | -220,000 | 42.7771 | 1,727,661,800 | 2019-08-31 |
| 1549 | 2019-09-11 | 739,264,307 | 156,000 | 42.7899 | 1,727,661,800 | 2019-08-31 |
| 1550 | 2019-09-10 | 739,108,307 | 124,000 | 42.7808 | 1,727,661,800 | 2019-08-31 |
| 1551 | 2019-09-09 | 738,984,307 | 0 | 42.7737 | 1,727,661,800 | 2019-08-31 |
| 1552 | 2019-09-06 | 738,984,307 | 47,000 | 42.7737 | 1,727,661,800 | 2019-08-31 |
| 1553 | 2019-09-05 | 738,937,307 | 0 | 42.7709 | 1,727,661,800 | 2019-08-31 |
| 1554 | 2019-09-04 | 738,937,307 | 6,000 | 42.7709 | 1,727,661,800 | 2019-08-31 |
| 1555 | 2019-09-03 | 738,931,307 | 112,000 | 42.7706 | 1,727,661,800 | 2019-08-31 |
| 1556 | 2019-09-02 | 738,819,307 | -418,000 | 42.7641 | 1,727,661,800 | 2019-08-31 |
| 1557 | 2019-08-30 | 739,237,307 | -750,000 | 42.7883 | 1,727,661,800 | 2019-08-06 |
| 1558 | 2019-08-29 | 739,987,307 | -223,000 | 42.8317 | 1,727,661,800 | 2019-08-06 |
| 1559 | 2019-08-28 | 740,210,307 | -248,000 | 42.8446 | 1,727,661,800 | 2019-08-06 |
| 1560 | 2019-08-27 | 740,458,307 | -20,000 | 42.8590 | 1,727,661,800 | 2019-08-06 |
| 1561 | 2019-08-26 | 740,478,307 | -42,000 | 42.8601 | 1,727,661,800 | 2019-08-06 |
| 1562 | 2019-08-23 | 740,520,307 | -146,000 | 42.8626 | 1,727,661,800 | 2019-08-06 |
| 1563 | 2019-08-22 | 740,666,307 | -11,000 | 42.8710 | 1,727,661,800 | 2019-08-06 |
| 1564 | 2019-08-21 | 740,677,307 | -652,000 | 42.8717 | 1,727,661,800 | 2019-08-06 |
| 1565 | 2019-08-20 | 741,329,307 | -674,000 | 42.9094 | 1,727,661,800 | 2019-08-06 |
| 1566 | 2019-08-19 | 742,003,307 | -338,000 | 42.9484 | 1,727,661,800 | 2019-08-06 |
| 1567 | 2019-08-16 | 742,341,307 | 52,000 | 42.9680 | 1,727,661,800 | 2019-08-06 |
| 1568 | 2019-08-15 | 742,289,307 | -16,000 | 42.9650 | 1,727,661,800 | 2019-08-06 |
| 1569 | 2019-08-14 | 742,305,307 | -101,000 | 42.9659 | 1,727,661,800 | 2019-08-06 |
| 1570 | 2019-08-13 | 742,406,307 | -120,000 | 42.9717 | 1,727,661,800 | 2019-08-06 |
| 1571 | 2019-08-12 | 742,526,307 | 4,000 | 42.9787 | 1,727,661,800 | 2019-08-06 |
| 1572 | 2019-08-09 | 742,522,307 | -14,000 | 42.9785 | 1,727,661,800 | 2019-08-06 |
| 1573 | 2019-08-08 | 742,536,307 | 0 | 42.9793 | 1,727,661,800 | 2019-08-06 |
| 1574 | 2019-08-07 | 742,536,307 | -103,000 | 42.9793 | 1,727,661,800 | 2019-08-06 |
| 1575 | 2019-08-06 | 742,639,307 | 0 | 42.9852 | 1,727,661,800 | 2019-08-06 |
| 1576 | 2019-08-05 | 742,639,307 | -349,000 | 42.9755 | 1,728,051,800 | 2019-07-31 |
| 1577 | 2019-08-02 | 742,988,307 | 0 | 42.9957 | 1,728,051,800 | 2019-07-31 |
| 1578 | 2019-08-01 | 742,988,307 | 4,000 | 42.9957 | 1,728,051,800 | 2019-07-31 |
| 1579 | 2019-07-31 | 742,984,307 | -54,000 | 42.9955 | 1,728,051,800 | 2019-07-31 |
| 1580 | 2019-07-30 | 743,038,307 | 12,000 | 42.9986 | 1,728,051,800 | 2019-07-23 |
| 1581 | 2019-07-29 | 743,026,307 | 28,000 | 42.9979 | 1,728,051,800 | 2019-07-23 |
| 1582 | 2019-07-26 | 742,998,307 | 76,000 | 42.9963 | 1,728,051,800 | 2019-07-23 |
| 1583 | 2019-07-25 | 742,922,307 | -384,000 | 42.9919 | 1,728,051,800 | 2019-07-23 |
| 1584 | 2019-07-24 | 743,306,307 | -142,000 | 43.0141 | 1,728,051,800 | 2019-07-23 |
| 1585 | 2019-07-23 | 743,448,307 | 18,000 | 43.0223 | 1,728,051,800 | 2019-07-23 |
| 1586 | 2019-07-22 | 743,430,307 | -364,000 | 43.0263 | 1,727,851,800 | 2019-06-30 |
| 1587 | 2019-07-19 | 743,794,307 | -30,000 | 43.0473 | 1,727,851,800 | 2019-06-30 |
| 1588 | 2019-07-18 | 743,824,307 | 151,000 | 43.0491 | 1,727,851,800 | 2019-06-30 |
| 1589 | 2019-07-17 | 743,673,307 | -225,000 | 43.0403 | 1,727,851,800 | 2019-06-30 |
| 1590 | 2019-07-16 | 743,898,307 | -32,000 | 43.0534 | 1,727,851,800 | 2019-06-30 |
| 1591 | 2019-07-15 | 743,930,307 | 7,000 | 43.0552 | 1,727,851,800 | 2019-06-30 |
| 1592 | 2019-07-12 | 743,923,307 | 0 | 43.0548 | 1,727,851,800 | 2019-06-30 |
| 1593 | 2019-07-11 | 743,923,307 | -192,000 | 43.0548 | 1,727,851,800 | 2019-06-30 |
| 1594 | 2019-07-10 | 744,115,307 | 174,000 | 43.0659 | 1,727,851,800 | 2019-06-30 |
| 1595 | 2019-07-09 | 743,941,307 | 58,000 | 43.0559 | 1,727,851,800 | 2019-06-30 |
| 1596 | 2019-07-08 | 743,883,307 | 166,000 | 43.0525 | 1,727,851,800 | 2019-06-30 |
| 1597 | 2019-07-05 | 743,717,307 | -673,000 | 43.0429 | 1,727,851,800 | 2019-06-30 |
| 1598 | 2019-07-04 | 744,390,307 | 68,000 | 43.0818 | 1,727,851,800 | 2019-06-30 |
| 1599 | 2019-07-03 | 744,322,307 | -38,000 | 43.0779 | 1,727,851,800 | 2019-06-30 |
| 1600 | 2019-07-02 | 744,360,307 | -64,000 | 43.0801 | 1,727,851,800 | 2019-06-30 |
| 1601 | 2019-06-28 | 744,424,307 | -312,000 | 43.0838 | 1,727,851,800 | 2019-05-31 |
| 1602 | 2019-06-27 | 744,736,307 | -604,000 | 43.1019 | 1,727,851,800 | 2019-05-31 |
| 1603 | 2019-06-26 | 745,340,307 | 108,000 | 43.1368 | 1,727,851,800 | 2019-05-31 |
| 1604 | 2019-06-25 | 745,232,307 | -174,000 | 43.1306 | 1,727,851,800 | 2019-05-31 |
| 1605 | 2019-06-24 | 745,406,307 | 564,000 | 43.1406 | 1,727,851,800 | 2019-05-31 |
| 1606 | 2019-06-21 | 744,842,307 | -32,000 | 43.1080 | 1,727,851,800 | 2019-05-31 |
| 1607 | 2019-06-20 | 744,874,307 | -1,476,000 | 43.1098 | 1,727,851,800 | 2019-05-31 |
| 1608 | 2019-06-19 | 746,350,307 | -104,000 | 43.1953 | 1,727,851,800 | 2019-05-31 |
| 1609 | 2019-06-18 | 746,454,307 | -54,000 | 43.2013 | 1,727,851,800 | 2019-05-31 |
| 1610 | 2019-06-17 | 746,508,307 | -100,000 | 43.2044 | 1,727,851,800 | 2019-05-31 |
| 1611 | 2019-06-14 | 746,608,307 | -32,000 | 43.2102 | 1,727,851,800 | 2019-05-31 |
| 1612 | 2019-06-13 | 746,640,307 | 24,000 | 43.2121 | 1,727,851,800 | 2019-05-31 |
| 1613 | 2019-06-12 | 746,616,307 | -34,000 | 43.2107 | 1,727,851,800 | 2019-05-31 |
| 1614 | 2019-06-11 | 746,650,307 | -24,000 | 43.2126 | 1,727,851,800 | 2019-05-31 |
| 1615 | 2019-06-10 | 746,674,307 | 0 | 43.2140 | 1,727,851,800 | 2019-05-31 |
| 1616 | 2019-06-06 | 746,674,307 | -8,000 | 43.2140 | 1,727,851,800 | 2019-05-31 |
| 1617 | 2019-06-05 | 746,682,307 | -232,000 | 43.2145 | 1,727,851,800 | 2019-05-31 |
| 1618 | 2019-06-04 | 746,914,307 | -6,000 | 43.2279 | 1,727,851,800 | 2019-05-31 |
| 1619 | 2019-06-03 | 746,920,307 | 122,000 | 43.2283 | 1,727,851,800 | 2019-05-31 |
| 1620 | 2019-05-31 | 746,798,307 | -139,000 | 43.2212 | 1,727,851,800 | 2019-05-31 |
| 1621 | 2019-05-30 | 746,937,307 | -52,000 | 43.2292 | 1,727,851,800 | 2019-04-30 |
| 1622 | 2019-05-29 | 746,989,307 | -18,000 | 43.2323 | 1,727,851,800 | 2019-04-30 |
| 1623 | 2019-05-28 | 747,007,307 | 40,000 | 43.2333 | 1,727,851,800 | 2019-04-30 |
| 1624 | 2019-05-27 | 746,967,307 | -8,000 | 43.2310 | 1,727,851,800 | 2019-04-30 |
| 1625 | 2019-05-24 | 746,975,307 | -452,000 | 43.2314 | 1,727,851,800 | 2019-04-30 |
| 1626 | 2019-05-23 | 747,427,307 | -2,000 | 43.2576 | 1,727,851,800 | 2019-04-30 |
| 1627 | 2019-05-22 | 747,429,307 | 54,000 | 43.2577 | 1,727,851,800 | 2019-04-30 |
| 1628 | 2019-05-21 | 747,375,307 | -58,000 | 43.2546 | 1,727,851,800 | 2019-04-30 |
| 1629 | 2019-05-20 | 747,433,307 | 28,000 | 43.2580 | 1,727,851,800 | 2019-04-30 |
| 1630 | 2019-05-17 | 747,405,307 | 0 | 43.2563 | 1,727,851,800 | 2019-04-30 |
| 1631 | 2019-05-16 | 747,405,307 | 426,000 | 43.2563 | 1,727,851,800 | 2019-04-30 |
| 1632 | 2019-05-15 | 746,979,307 | -58,000 | 43.2317 | 1,727,851,800 | 2019-04-30 |
| 1633 | 2019-05-14 | 747,037,307 | -72,000 | 43.2350 | 1,727,851,800 | 2019-04-30 |
| 1634 | 2019-05-10 | 747,109,307 | 4,000 | 43.2392 | 1,727,851,800 | 2019-04-30 |
| 1635 | 2019-05-09 | 747,105,307 | -70,000 | 43.2390 | 1,727,851,800 | 2019-04-30 |
| 1636 | 2019-05-08 | 747,175,307 | 64,000 | 43.2430 | 1,727,851,800 | 2019-04-30 |
| 1637 | 2019-05-07 | 747,111,307 | -56,000 | 43.2393 | 1,727,851,800 | 2019-04-30 |
| 1638 | 2019-05-06 | 747,167,307 | 6,000 | 43.2426 | 1,727,851,800 | 2019-04-30 |
| 1639 | 2019-05-03 | 747,161,307 | -68,000 | 43.2422 | 1,727,851,800 | 2019-04-30 |
| 1640 | 2019-05-02 | 747,229,307 | -6,000 | 43.2461 | 1,727,851,800 | 2019-04-30 |
| 1641 | 2019-04-30 | 747,235,307 | 8,000 | 43.2465 | 1,727,851,800 | 2019-04-30 |
| 1642 | 2019-04-29 | 747,227,307 | -2,000 | 43.2460 | 1,727,851,800 | 2019-03-31 |
| 1643 | 2019-04-26 | 747,229,307 | 498,000 | 43.2461 | 1,727,851,800 | 2019-03-31 |
| 1644 | 2019-04-25 | 746,731,307 | 18,000 | 43.2173 | 1,727,851,800 | 2019-03-31 |
| 1645 | 2019-04-24 | 746,713,307 | -272,000 | 43.2163 | 1,727,851,800 | 2019-03-31 |
| 1646 | 2019-04-23 | 746,985,307 | -72,000 | 43.2320 | 1,727,851,800 | 2019-03-31 |
| 1647 | 2019-04-18 | 747,057,307 | 8,000 | 43.2362 | 1,727,851,800 | 2019-03-31 |
| 1648 | 2019-04-17 | 747,049,307 | -1,030,000 | 43.2357 | 1,727,851,800 | 2019-03-31 |
| 1649 | 2019-04-16 | 748,079,307 | 52,000 | 43.2953 | 1,727,851,800 | 2019-03-31 |
| 1650 | 2019-04-15 | 748,027,307 | -151,000 | 43.2923 | 1,727,851,800 | 2019-03-31 |
| 1651 | 2019-04-12 | 748,178,307 | -100,000 | 43.3011 | 1,727,851,800 | 2019-03-31 |
| 1652 | 2019-04-11 | 748,278,307 | -1,822,000 | 43.3069 | 1,727,851,800 | 2019-03-31 |
| 1653 | 2019-04-10 | 750,100,307 | -122,000 | 43.4123 | 1,727,851,800 | 2019-03-31 |
| 1654 | 2019-04-09 | 750,222,307 | -238,000 | 43.4194 | 1,727,851,800 | 2019-03-31 |
| 1655 | 2019-04-08 | 750,460,307 | -588,000 | 43.4331 | 1,727,851,800 | 2019-03-31 |
| 1656 | 2019-04-04 | 751,048,307 | -34,000 | 43.4672 | 1,727,851,800 | 2019-03-31 |
| 1657 | 2019-04-03 | 751,082,307 | -792,000 | 43.4691 | 1,727,851,800 | 2019-03-31 |
| 1658 | 2019-04-02 | 751,874,307 | -84,000 | 43.5150 | 1,727,851,800 | 2019-03-31 |
| 1659 | 2019-04-01 | 751,958,307 | -536,000 | 43.5198 | 1,727,851,800 | 2019-03-31 |
| 1660 | 2019-03-29 | 752,494,307 | -586,000 | 43.5509 | 1,727,851,800 | 2019-02-28 |
| 1661 | 2019-03-28 | 753,080,307 | -296,000 | 43.5848 | 1,727,851,800 | 2019-02-28 |
| 1662 | 2019-03-27 | 753,376,307 | -464,000 | 43.6019 | 1,727,851,800 | 2019-02-28 |
| 1663 | 2019-03-26 | 753,840,307 | -884,000 | 43.6288 | 1,727,851,800 | 2019-02-28 |
| 1664 | 2019-03-25 | 754,724,307 | -1,014,000 | 43.6799 | 1,727,851,800 | 2019-02-28 |
| 1665 | 2019-03-22 | 755,738,307 | 401,000 | 43.7386 | 1,727,851,800 | 2019-02-28 |
| 1666 | 2019-03-21 | 755,337,307 | -100,000 | 43.7154 | 1,727,851,800 | 2019-02-28 |
| 1667 | 2019-03-20 | 755,437,307 | -56,000 | 43.7212 | 1,727,851,800 | 2019-02-28 |
| 1668 | 2019-03-19 | 755,493,307 | 219,000 | 43.7244 | 1,727,851,800 | 2019-02-28 |
| 1669 | 2019-03-18 | 755,274,307 | -644,000 | 43.7118 | 1,727,851,800 | 2019-02-28 |
| 1670 | 2019-03-15 | 755,918,307 | -44,000 | 43.7490 | 1,727,851,800 | 2019-02-28 |
| 1671 | 2019-03-14 | 755,962,307 | -684,000 | 43.7516 | 1,727,851,800 | 2019-02-28 |
| 1672 | 2019-03-13 | 756,646,307 | -430,000 | 43.7912 | 1,727,851,800 | 2019-02-28 |
| 1673 | 2019-03-12 | 757,076,307 | -86,000 | 43.8160 | 1,727,851,800 | 2019-02-28 |
| 1674 | 2019-03-11 | 757,162,307 | -966,000 | 43.8210 | 1,727,851,800 | 2019-02-28 |
| 1675 | 2019-03-08 | 758,128,307 | -391,000 | 43.8769 | 1,727,851,800 | 2019-02-28 |
| 1676 | 2019-03-07 | 758,519,307 | -226,000 | 43.8996 | 1,727,851,800 | 2019-02-28 |
| 1677 | 2019-03-06 | 758,745,307 | -480,000 | 43.9126 | 1,727,851,800 | 2019-02-28 |
| 1678 | 2019-03-05 | 759,225,307 | -164,000 | 43.9404 | 1,727,851,800 | 2019-02-28 |
| 1679 | 2019-03-04 | 759,389,307 | -1,102,000 | 43.9499 | 1,727,851,800 | 2019-02-28 |
| 1680 | 2019-03-01 | 760,491,307 | 1,048,000 | 44.0137 | 1,727,851,800 | 2019-02-28 |
| 1681 | 2019-02-28 | 759,443,307 | 470,000 | 43.9530 | 1,727,851,800 | 2019-02-28 |
| 1682 | 2019-02-27 | 758,973,307 | 780,000 | 43.9258 | 1,727,851,800 | 2019-01-31 |
| 1683 | 2019-02-26 | 758,193,307 | 674,000 | 43.8807 | 1,727,851,800 | 2019-01-31 |
| 1684 | 2019-02-25 | 757,519,307 | 964,000 | 43.8417 | 1,727,851,800 | 2019-01-31 |
| 1685 | 2019-02-22 | 756,555,307 | 390,000 | 43.7859 | 1,727,851,800 | 2019-01-31 |
| 1686 | 2019-02-21 | 756,165,307 | 138,000 | 43.7633 | 1,727,851,800 | 2019-01-31 |
| 1687 | 2019-02-20 | 756,027,307 | 156,000 | 43.7553 | 1,727,851,800 | 2019-01-31 |
| 1688 | 2019-02-19 | 755,871,307 | -104,000 | 43.7463 | 1,727,851,800 | 2019-01-31 |
| 1689 | 2019-02-18 | 755,975,307 | -417,820 | 43.7523 | 1,727,851,800 | 2019-01-31 |
| 1690 | 2019-02-15 | 756,393,127 | 122,000 | 43.7765 | 1,727,851,800 | 2019-01-31 |
| 1691 | 2019-02-14 | 756,271,127 | 534,000 | 43.7694 | 1,727,851,800 | 2019-01-31 |
| 1692 | 2019-02-13 | 755,737,127 | 152,000 | 43.7385 | 1,727,851,800 | 2019-01-31 |
| 1693 | 2019-02-12 | 755,585,127 | -382,000 | 43.7297 | 1,727,851,800 | 2019-01-31 |
| 1694 | 2019-02-11 | 755,967,127 | 120,000 | 43.7518 | 1,727,851,800 | 2019-01-31 |
| 1695 | 2019-02-08 | 755,847,127 | 46,000 | 43.7449 | 1,727,851,800 | 2019-01-31 |
| 1696 | 2019-02-04 | 755,801,127 | 0 | 43.7422 | 1,727,851,800 | 2019-01-31 |
| 1697 | 2019-02-01 | 755,801,127 | -92,000 | 43.7422 | 1,727,851,800 | 2019-01-31 |
| 1698 | 2019-01-31 | 755,893,127 | 210,000 | 43.7476 | 1,727,851,800 | 2019-01-31 |
| 1699 | 2019-01-30 | 755,683,127 | 678,000 | 43.7354 | 1,727,851,800 | 2019-01-30 |
| 1700 | 2019-01-29 | 755,005,127 | -328,000 | 43.6696 | 1,728,903,800 | 2019-01-03 |
| 1701 | 2019-01-28 | 755,333,127 | 16,000 | 43.6886 | 1,728,903,800 | 2019-01-03 |
| 1702 | 2019-01-25 | 755,317,127 | 32,000 | 43.6876 | 1,728,903,800 | 2019-01-03 |
| 1703 | 2019-01-24 | 755,285,127 | -144,000 | 43.6858 | 1,728,903,800 | 2019-01-03 |
| 1704 | 2019-01-23 | 755,429,127 | 22,000 | 43.6941 | 1,728,903,800 | 2019-01-03 |
| 1705 | 2019-01-22 | 755,407,127 | 63,000 | 43.6928 | 1,728,903,800 | 2019-01-03 |
| 1706 | 2019-01-21 | 755,344,127 | 22,000 | 43.6892 | 1,728,903,800 | 2019-01-03 |
| 1707 | 2019-01-18 | 755,322,127 | 44,000 | 43.6879 | 1,728,903,800 | 2019-01-03 |
| 1708 | 2019-01-17 | 755,278,127 | 70,000 | 43.6854 | 1,728,903,800 | 2019-01-03 |
| 1709 | 2019-01-16 | 755,208,127 | -82,717 | 43.6813 | 1,728,903,800 | 2019-01-03 |
| 1710 | 2019-01-15 | 755,290,844 | 288,000 | 43.6861 | 1,728,903,800 | 2019-01-03 |
| 1711 | 2019-01-14 | 755,002,844 | -1,711,731 | 43.6695 | 1,728,903,800 | 2019-01-03 |
| 1712 | 2019-01-11 | 756,714,575 | -236,000 | 43.7685 | 1,728,903,800 | 2019-01-03 |
| 1713 | 2019-01-10 | 756,950,575 | 158,448 | 43.7821 | 1,728,903,800 | 2019-01-03 |
| 1714 | 2019-01-09 | 756,792,127 | -238,000 | 43.7729 | 1,728,903,800 | 2019-01-03 |
| 1715 | 2019-01-08 | 757,030,127 | -344,000 | 43.7867 | 1,728,903,800 | 2019-01-03 |
| 1716 | 2019-01-07 | 757,374,127 | -218,000 | 43.8066 | 1,728,903,800 | 2019-01-03 |
| 1717 | 2019-01-04 | 757,592,127 | -126,000 | 43.8192 | 1,728,903,800 | 2019-01-03 |
| 1718 | 2019-01-03 | 757,718,127 | -10,400 | 43.8265 | 1,728,903,800 | 2019-01-03 |
| 1719 | 2019-01-02 | 757,728,527 | -143,000 | 43.8135 | 1,729,441,800 | 2018-12-31 |
| 1720 | 2018-12-31 | 757,871,527 | 0 | 43.8217 | 1,729,441,800 | 2018-12-31 |
| 1721 | 2018-12-28 | 757,871,527 | -288,000 | 43.8217 | 1,729,441,800 | 2018-11-30 |
| 1722 | 2018-12-27 | 758,159,527 | 0 | 43.8384 | 1,729,441,800 | 2018-11-30 |
| 1723 | 2018-12-24 | 758,159,527 | 0 | 43.8384 | 1,729,441,800 | 2018-11-30 |
| 1724 | 2018-12-21 | 758,159,527 | -104,000 | 43.8384 | 1,729,441,800 | 2018-11-30 |
| 1725 | 2018-12-20 | 758,263,527 | -578 | 43.8444 | 1,729,441,800 | 2018-11-30 |
| 1726 | 2018-12-19 | 758,264,105 | 15,000 | 43.8444 | 1,729,441,800 | 2018-11-30 |
| 1727 | 2018-12-18 | 758,249,105 | -44,000 | 43.8436 | 1,729,441,800 | 2018-11-30 |
| 1728 | 2018-12-17 | 758,293,105 | -90,000 | 43.8461 | 1,729,441,800 | 2018-11-30 |
| 1729 | 2018-12-14 | 758,383,105 | 0 | 43.8513 | 1,729,441,800 | 2018-11-30 |
| 1730 | 2018-12-13 | 758,383,105 | 2,000 | 43.8513 | 1,729,441,800 | 2018-11-30 |
| 1731 | 2018-12-12 | 758,381,105 | 105,000 | 43.8512 | 1,729,441,800 | 2018-11-30 |
| 1732 | 2018-12-11 | 758,276,105 | 11,000 | 43.8451 | 1,729,441,800 | 2018-11-30 |
| 1733 | 2018-12-10 | 758,265,105 | -91,000 | 43.8445 | 1,729,441,800 | 2018-11-30 |
| 1734 | 2018-12-07 | 758,356,105 | 184,000 | 43.8498 | 1,729,441,800 | 2018-11-30 |
| 1735 | 2018-12-06 | 758,172,105 | 4,000 | 43.8391 | 1,729,441,800 | 2018-11-30 |
| 1736 | 2018-12-05 | 758,168,105 | -235,416 | 43.8389 | 1,729,441,800 | 2018-11-30 |
| 1737 | 2018-12-04 | 758,403,521 | 0 | 43.8525 | 1,729,441,800 | 2018-11-30 |
| 1738 | 2018-12-03 | 758,403,521 | 168,000 | 43.8525 | 1,729,441,800 | 2018-11-30 |
| 1739 | 2018-11-30 | 758,235,521 | -122,000 | 43.8428 | 1,729,441,800 | 2018-11-30 |
| 1740 | 2018-11-29 | 758,357,521 | -788,000 | 43.9222 | 1,726,591,800 | 2018-10-31 |
| 1741 | 2018-11-28 | 759,145,521 | 16,000 | 43.9679 | 1,726,591,800 | 2018-10-31 |
| 1742 | 2018-11-27 | 759,129,521 | 62,000 | 43.9669 | 1,726,591,800 | 2018-10-31 |
| 1743 | 2018-11-26 | 759,067,521 | 64,000 | 43.9633 | 1,726,591,800 | 2018-10-31 |
| 1744 | 2018-11-23 | 759,003,521 | -62,000 | 43.9596 | 1,726,591,800 | 2018-10-31 |
| 1745 | 2018-11-22 | 759,065,521 | -84,000 | 43.9632 | 1,726,591,800 | 2018-10-31 |
| 1746 | 2018-11-21 | 759,149,521 | -550,000 | 43.9681 | 1,726,591,800 | 2018-10-31 |
| 1747 | 2018-11-20 | 759,699,521 | -338,000 | 43.9999 | 1,726,591,800 | 2018-10-31 |
| 1748 | 2018-11-19 | 760,037,521 | 126,000 | 44.0195 | 1,726,591,800 | 2018-10-31 |
| 1749 | 2018-11-16 | 759,911,521 | -224,000 | 44.0122 | 1,726,591,800 | 2018-10-31 |
| 1750 | 2018-11-15 | 760,135,521 | -342,000 | 44.0252 | 1,726,591,800 | 2018-10-31 |
| 1751 | 2018-11-14 | 760,477,521 | -324,000 | 44.0450 | 1,726,591,800 | 2018-10-31 |
| 1752 | 2018-11-13 | 760,801,521 | 16,000 | 44.0638 | 1,726,591,800 | 2018-10-31 |
| 1753 | 2018-11-12 | 760,785,521 | 30,000 | 44.0628 | 1,726,591,800 | 2018-10-31 |
| 1754 | 2018-11-09 | 760,755,521 | 2,000 | 44.0611 | 1,726,591,800 | 2018-10-31 |
| 1755 | 2018-11-08 | 760,753,521 | -426,000 | 44.0610 | 1,726,591,800 | 2018-10-31 |
| 1756 | 2018-11-07 | 761,179,521 | -18,000 | 44.0857 | 1,726,591,800 | 2018-10-31 |
| 1757 | 2018-11-06 | 761,197,521 | 1,044,000 | 44.0867 | 1,726,591,800 | 2018-10-31 |
| 1758 | 2018-11-05 | 760,153,521 | -26,000 | 44.0262 | 1,726,591,800 | 2018-10-31 |
| 1759 | 2018-11-02 | 760,179,521 | -466,400 | 44.0277 | 1,726,591,800 | 2018-10-31 |
| 1760 | 2018-11-01 | 760,645,921 | -562,000 | 44.0548 | 1,726,591,800 | 2018-10-31 |
| 1761 | 2018-10-31 | 761,207,921 | -490,000 | 44.0873 | 1,726,591,800 | 2018-10-31 |
| 1762 | 2018-10-30 | 761,697,921 | 60,000 | 44.1157 | 1,726,591,800 | 2018-10-29 |
| 1763 | 2018-10-29 | 761,637,921 | -134,000 | 44.1122 | 1,726,591,800 | 2018-10-29 |
| 1764 | 2018-10-26 | 761,771,921 | -786,000 | 44.1154 | 1,726,771,800 | 2018-09-30 |
| 1765 | 2018-10-25 | 762,557,921 | -4,000 | 44.1609 | 1,726,771,800 | 2018-09-30 |
| 1766 | 2018-10-24 | 762,561,921 | -94,000 | 44.1611 | 1,726,771,800 | 2018-09-30 |
| 1767 | 2018-10-23 | 762,655,921 | 4,000 | 44.1666 | 1,726,771,800 | 2018-09-30 |
| 1768 | 2018-10-22 | 762,651,921 | 20,000 | 44.1663 | 1,726,771,800 | 2018-09-30 |
| 1769 | 2018-10-19 | 762,631,921 | -688,000 | 44.1652 | 1,726,771,800 | 2018-09-30 |
| 1770 | 2018-10-18 | 763,319,921 | 137,100 | 44.2050 | 1,726,771,800 | 2018-09-30 |
| 1771 | 2018-10-16 | 763,182,821 | -156,400 | 44.1971 | 1,726,771,800 | 2018-09-30 |
| 1772 | 2018-10-15 | 763,339,221 | -320,000 | 44.2061 | 1,726,771,800 | 2018-09-30 |
| 1773 | 2018-10-12 | 763,659,221 | 186,000 | 44.2247 | 1,726,771,800 | 2018-09-30 |
| 1774 | 2018-10-11 | 763,473,221 | -476,000 | 44.2139 | 1,726,771,800 | 2018-09-30 |
| 1775 | 2018-10-10 | 763,949,221 | -110,000 | 44.2415 | 1,726,771,800 | 2018-09-30 |
| 1776 | 2018-10-09 | 764,059,221 | -70,000 | 44.2478 | 1,726,771,800 | 2018-09-30 |
| 1777 | 2018-10-08 | 764,129,221 | -250,300 | 44.2519 | 1,726,771,800 | 2018-09-30 |
| 1778 | 2018-10-05 | 764,379,521 | -130,000 | 44.2664 | 1,726,771,800 | 2018-09-30 |
| 1779 | 2018-10-04 | 764,509,521 | -88,000 | 44.2739 | 1,726,771,800 | 2018-09-30 |
| 1780 | 2018-10-03 | 764,597,521 | -201,000 | 44.2790 | 1,726,771,800 | 2018-09-30 |
| 1781 | 2018-10-02 | 764,798,521 | -24,000 | 44.2907 | 1,726,771,800 | 2018-09-30 |
| 1782 | 2018-09-28 | 764,822,521 | 502,000 | 44.2920 | 1,726,771,800 | 2018-08-31 |
| 1783 | 2018-09-27 | 764,320,521 | -354,000 | 44.2630 | 1,726,771,800 | 2018-08-31 |
| 1784 | 2018-09-26 | 764,674,521 | -90,000 | 44.2835 | 1,726,771,800 | 2018-08-31 |
| 1785 | 2018-09-24 | 764,764,521 | -608,000 | 44.2887 | 1,726,771,800 | 2018-08-31 |
| 1786 | 2018-09-21 | 765,372,521 | -336,000 | 44.3239 | 1,726,771,800 | 2018-08-31 |
| 1787 | 2018-09-20 | 765,708,521 | 344,000 | 44.3434 | 1,726,771,800 | 2018-08-31 |
| 1788 | 2018-09-19 | 765,364,521 | -686,000 | 44.3234 | 1,726,771,800 | 2018-08-31 |
| 1789 | 2018-09-18 | 766,050,521 | -170,000 | 44.3632 | 1,726,771,800 | 2018-08-31 |
| 1790 | 2018-09-17 | 766,220,521 | -411,566 | 44.3730 | 1,726,771,800 | 2018-08-31 |
| 1791 | 2018-09-14 | 766,632,087 | -248,000 | 44.3968 | 1,726,771,800 | 2018-08-31 |
| 1792 | 2018-09-13 | 766,880,087 | -224,000 | 44.4112 | 1,726,771,800 | 2018-08-31 |
| 1793 | 2018-09-12 | 767,104,087 | -310,000 | 44.4242 | 1,726,771,800 | 2018-08-31 |
| 1794 | 2018-09-11 | 767,414,087 | -296,000 | 44.4421 | 1,726,771,800 | 2018-08-31 |
| 1795 | 2018-09-10 | 767,710,087 | -74,000 | 44.4593 | 1,726,771,800 | 2018-08-31 |
| 1796 | 2018-09-07 | 767,784,087 | 110,752 | 44.4636 | 1,726,771,800 | 2018-08-31 |
| 1797 | 2018-09-06 | 767,673,335 | -1,212,000 | 44.4571 | 1,726,771,800 | 2018-08-31 |
| 1798 | 2018-09-05 | 768,885,335 | 82,501 | 44.5273 | 1,726,771,800 | 2018-08-31 |
| 1799 | 2018-09-04 | 768,802,834 | 1,806,000 | 44.5225 | 1,726,771,800 | 2018-08-31 |
| 1800 | 2018-09-03 | 766,996,834 | -310,000 | 44.4180 | 1,726,771,800 | 2018-08-31 |
| 1801 | 2018-08-31 | 767,306,834 | 894,000 | 44.4359 | 1,726,771,800 | 2018-08-31 |
| 1802 | 2018-08-30 | 766,412,834 | -599,253 | 44.3841 | 1,726,771,800 | 2018-07-31 |
| 1803 | 2018-08-29 | 767,012,087 | 178,000 | 44.4188 | 1,726,771,800 | 2018-07-31 |
| 1804 | 2018-08-28 | 766,834,087 | -520,000 | 44.4085 | 1,726,771,800 | 2018-07-31 |
| 1805 | 2018-08-27 | 767,354,087 | 104,000 | 44.4387 | 1,726,771,800 | 2018-07-31 |
| 1806 | 2018-08-24 | 767,250,087 | -340,000 | 44.4326 | 1,726,771,800 | 2018-07-31 |
| 1807 | 2018-08-23 | 767,590,087 | -46,000 | 44.4523 | 1,726,771,800 | 2018-07-31 |
| 1808 | 2018-08-22 | 767,636,087 | -30,000 | 44.4550 | 1,726,771,800 | 2018-07-31 |
| 1809 | 2018-08-21 | 767,666,087 | 54,000 | 44.4567 | 1,726,771,800 | 2018-07-31 |
| 1810 | 2018-08-20 | 767,612,087 | 30,000 | 44.4536 | 1,726,771,800 | 2018-07-31 |
| 1811 | 2018-08-17 | 767,582,087 | -20,722,316 | 44.4519 | 1,726,771,800 | 2018-07-31 |
| 1812 | 2018-08-16 | 788,304,403 | 172,000 | 45.6519 | 1,726,771,800 | 2018-07-31 |
| 1813 | 2018-08-15 | 788,132,403 | 36,000 | 45.6420 | 1,726,771,800 | 2018-07-31 |
| 1814 | 2018-08-14 | 788,096,403 | 504,000 | 45.6399 | 1,726,771,800 | 2018-07-31 |
| 1815 | 2018-08-13 | 787,592,403 | 1,260,316 | 45.6107 | 1,726,771,800 | 2018-07-31 |
| 1816 | 2018-08-10 | 786,332,087 | -500,000 | 45.5377 | 1,726,771,800 | 2018-07-31 |
| 1817 | 2018-08-09 | 786,832,087 | 88,000 | 45.5667 | 1,726,771,800 | 2018-07-31 |
| 1818 | 2018-08-08 | 786,744,087 | -38,000 | 45.5616 | 1,726,771,800 | 2018-07-31 |
| 1819 | 2018-08-07 | 786,782,087 | 386,000 | 45.5638 | 1,726,771,800 | 2018-07-31 |
| 1820 | 2018-08-06 | 786,396,087 | 66,000 | 45.5414 | 1,726,771,800 | 2018-07-31 |
| 1821 | 2018-08-03 | 786,330,087 | 28,000 | 45.5376 | 1,726,771,800 | 2018-07-31 |
| 1822 | 2018-08-02 | 786,302,087 | 58,000 | 45.5360 | 1,726,771,800 | 2018-07-31 |
| 1823 | 2018-08-01 | 786,244,087 | 150,000 | 45.5326 | 1,726,771,800 | 2018-07-31 |
| 1824 | 2018-07-31 | 786,094,087 | 28,000 | 45.5239 | 1,726,771,800 | 2018-07-31 |
| 1825 | 2018-07-30 | 786,066,087 | 350,000 | 45.5223 | 1,726,771,800 | 2018-07-26 |
| 1826 | 2018-07-27 | 785,716,087 | 22,000 | 45.5020 | 1,726,771,800 | 2018-07-26 |
| 1827 | 2018-07-26 | 785,694,087 | -212,000 | 45.5007 | 1,726,771,800 | 2018-07-26 |
| 1828 | 2018-07-25 | 785,906,087 | 40,000 | 45.4541 | 1,729,011,800 | 2018-06-30 |
| 1829 | 2018-07-24 | 785,866,087 | -220,000 | 45.4517 | 1,729,011,800 | 2018-06-30 |
| 1830 | 2018-07-23 | 786,086,087 | -330,000 | 45.4645 | 1,729,011,800 | 2018-06-30 |
| 1831 | 2018-07-20 | 786,416,087 | -12,000 | 45.4836 | 1,729,011,800 | 2018-06-30 |
| 1832 | 2018-07-19 | 786,428,087 | -342,000 | 45.4843 | 1,729,011,800 | 2018-06-30 |
| 1833 | 2018-07-18 | 786,770,087 | -14,000 | 45.5040 | 1,729,011,800 | 2018-06-30 |
| 1834 | 2018-07-17 | 786,784,087 | -756,000 | 45.5048 | 1,729,011,800 | 2018-06-30 |
| 1835 | 2018-07-16 | 787,540,087 | -520,000 | 45.5486 | 1,729,011,800 | 2018-06-30 |
| 1836 | 2018-07-13 | 788,060,087 | -20,000 | 45.5786 | 1,729,011,800 | 2018-06-30 |
| 1837 | 2018-07-12 | 788,080,087 | -240,000 | 45.5798 | 1,729,011,800 | 2018-06-30 |
| 1838 | 2018-07-11 | 788,320,087 | -743,310 | 45.5937 | 1,729,011,800 | 2018-06-30 |
| 1839 | 2018-07-10 | 789,063,397 | 45,310 | 45.6367 | 1,729,011,800 | 2018-06-30 |
| 1840 | 2018-07-09 | 789,018,087 | -80,000 | 45.6340 | 1,729,011,800 | 2018-06-30 |
| 1841 | 2018-07-06 | 789,098,087 | 148,000 | 45.6387 | 1,729,011,800 | 2018-06-30 |
| 1842 | 2018-07-05 | 788,950,087 | -1,016,000 | 45.6301 | 1,729,011,800 | 2018-06-30 |
| 1843 | 2018-07-04 | 789,966,087 | 480,003 | 45.6889 | 1,729,011,800 | 2018-06-30 |
| 1844 | 2018-07-03 | 789,486,084 | 152,000 | 45.6611 | 1,729,011,800 | 2018-06-30 |
| 1845 | 2018-06-29 | 789,334,084 | 18,000 | 45.6523 | 1,729,011,800 | 2018-05-31 |
| 1846 | 2018-06-28 | 789,316,084 | 59,825 | 45.6513 | 1,729,011,800 | 2018-05-31 |
| 1847 | 2018-06-27 | 789,256,259 | -750,900 | 45.6478 | 1,729,011,800 | 2018-05-31 |
| 1848 | 2018-06-26 | 790,007,159 | -280,000 | 45.6913 | 1,729,011,800 | 2018-05-31 |
| 1849 | 2018-06-25 | 790,287,159 | 33,000 | 45.7074 | 1,729,011,800 | 2018-05-31 |
| 1850 | 2018-06-22 | 790,254,159 | 458,000 | 45.7055 | 1,729,011,800 | 2018-05-31 |
| 1851 | 2018-06-21 | 789,796,159 | 342,000 | 45.6790 | 1,729,011,800 | 2018-05-31 |
| 1852 | 2018-06-20 | 789,454,159 | -42,000 | 45.6593 | 1,729,011,800 | 2018-05-31 |
| 1853 | 2018-06-19 | 789,496,159 | 76,000 | 45.6617 | 1,729,011,800 | 2018-05-31 |
| 1854 | 2018-06-15 | 789,420,159 | -112,000 | 45.6573 | 1,729,011,800 | 2018-05-31 |
| 1855 | 2018-06-14 | 789,532,159 | -148,000 | 45.6638 | 1,729,011,800 | 2018-05-31 |
| 1856 | 2018-06-13 | 789,680,159 | 56,000 | 45.6723 | 1,729,011,800 | 2018-05-31 |
| 1857 | 2018-06-12 | 789,624,159 | 2,048,000 | 45.6691 | 1,729,011,800 | 2018-05-31 |
| 1858 | 2018-06-11 | 787,576,159 | 48,000 | 45.5507 | 1,729,011,800 | 2018-05-31 |
| 1859 | 2018-06-08 | 787,528,159 | -1,718,000 | 45.5479 | 1,729,011,800 | 2018-05-31 |
| 1860 | 2018-06-07 | 789,246,159 | -2,008,000 | 45.6472 | 1,729,011,800 | 2018-05-31 |
| 1861 | 2018-06-06 | 791,254,159 | -40,000 | 45.7634 | 1,729,011,800 | 2018-05-31 |
| 1862 | 2018-06-05 | 791,294,159 | -48,000 | 45.7657 | 1,729,011,800 | 2018-05-31 |
| 1863 | 2018-06-04 | 791,342,159 | 340,000 | 45.7685 | 1,729,011,800 | 2018-05-31 |
| 1864 | 2018-06-01 | 791,002,159 | -542,000 | 45.7488 | 1,729,011,800 | 2018-05-31 |
| 1865 | 2018-05-31 | 791,544,159 | 14,000 | 45.7801 | 1,729,011,800 | 2018-05-31 |
| 1866 | 2018-05-30 | 791,530,159 | 856,000 | 45.7793 | 1,729,011,800 | 2018-05-09 |
| 1867 | 2018-05-29 | 790,674,159 | 41,000 | 45.7298 | 1,729,011,800 | 2018-05-09 |
| 1868 | 2018-05-28 | 790,633,159 | -144,000 | 45.7275 | 1,729,011,800 | 2018-05-09 |
| 1869 | 2018-05-25 | 790,777,159 | -68,000 | 45.7358 | 1,729,011,800 | 2018-05-09 |
| 1870 | 2018-05-24 | 790,845,159 | -502,000 | 45.7397 | 1,729,011,800 | 2018-05-09 |
| 1871 | 2018-05-23 | 791,347,159 | -197,825 | 45.7688 | 1,729,011,800 | 2018-05-09 |
| 1872 | 2018-05-21 | 791,544,984 | 3,364,000 | 45.7802 | 1,729,011,800 | 2018-05-09 |
| 1873 | 2018-05-18 | 788,180,984 | 462,000 | 45.5856 | 1,729,011,800 | 2018-05-09 |
| 1874 | 2018-05-17 | 787,718,984 | 4,292,000 | 45.5589 | 1,729,011,800 | 2018-05-09 |
| 1875 | 2018-05-16 | 783,426,984 | 1,876,000 | 45.3107 | 1,729,011,800 | 2018-05-09 |
| 1876 | 2018-05-15 | 781,550,984 | 166,000 | 45.2022 | 1,729,011,800 | 2018-05-09 |
| 1877 | 2018-05-14 | 781,384,984 | 200,000 | 45.1926 | 1,729,011,800 | 2018-05-09 |
| 1878 | 2018-05-11 | 781,184,984 | 300,000 | 45.1810 | 1,729,011,800 | 2018-05-09 |
| 1879 | 2018-05-10 | 780,884,984 | -2,742,000 | 45.1637 | 1,729,011,800 | 2018-05-09 |
| 1880 | 2018-05-09 | 783,626,984 | 55,000 | 45.3222 | 1,729,011,800 | 2018-05-09 |
| 1881 | 2018-05-08 | 783,571,984 | 1,528,000 | 45.1571 | 1,735,211,800 | 2018-04-30 |
| 1882 | 2018-05-07 | 782,043,984 | -2,094,000 | 45.0691 | 1,735,211,800 | 2018-04-30 |
| 1883 | 2018-05-04 | 784,137,984 | 1,677,000 | 45.1898 | 1,735,211,800 | 2018-04-30 |
| 1884 | 2018-05-03 | 782,460,984 | -4,000 | 45.0931 | 1,735,211,800 | 2018-04-30 |
| 1885 | 2018-05-02 | 782,464,984 | 154,000 | 45.0933 | 1,735,211,800 | 2018-04-30 |
| 1886 | 2018-04-30 | 782,310,984 | -70,000 | 45.0845 | 1,735,211,800 | 2018-04-30 |
| 1887 | 2018-04-27 | 782,380,984 | 696,000 | 45.0885 | 1,735,211,800 | 2018-04-27 |
| 1888 | 2018-04-26 | 781,684,984 | 227,000 | 44.4684 | 1,757,843,800 | 2018-03-31 |
| 1889 | 2018-04-25 | 781,457,984 | 56,000 | 44.4555 | 1,757,843,800 | 2018-03-31 |
| 1890 | 2018-04-24 | 781,401,984 | -1,086,000 | 44.4523 | 1,757,843,800 | 2018-03-31 |
| 1891 | 2018-04-23 | 782,487,984 | 164,000 | 44.5141 | 1,757,843,800 | 2018-03-31 |
| 1892 | 2018-04-20 | 782,323,984 | -326,000 | 44.5047 | 1,757,843,800 | 2018-03-31 |
| 1893 | 2018-04-19 | 782,649,984 | 1,558,000 | 44.5233 | 1,757,843,800 | 2018-03-31 |
| 1894 | 2018-04-18 | 781,091,984 | 446,000 | 44.4347 | 1,757,843,800 | 2018-03-31 |
| 1895 | 2018-04-17 | 780,645,984 | 460,000 | 44.4093 | 1,757,843,800 | 2018-03-31 |
| 1896 | 2018-04-16 | 780,185,984 | 2,302,000 | 44.3831 | 1,757,843,800 | 2018-03-31 |
| 1897 | 2018-04-13 | 777,883,984 | 1,696,000 | 44.2522 | 1,757,843,800 | 2018-03-31 |
| 1898 | 2018-04-12 | 776,187,984 | -3,120,000 | 44.1557 | 1,757,843,800 | 2018-03-31 |
| 1899 | 2018-04-11 | 779,307,984 | -1,070,000 | 44.3332 | 1,757,843,800 | 2018-03-31 |
| 1900 | 2018-04-10 | 780,377,984 | -276,000 | 44.3940 | 1,757,843,800 | 2018-03-31 |
| 1901 | 2018-04-09 | 780,653,984 | -568,000 | 44.4097 | 1,757,843,800 | 2018-03-31 |
| 1902 | 2018-04-06 | 781,221,984 | -3,276,000 | 44.4421 | 1,757,843,800 | 2018-03-31 |
| 1903 | 2018-04-04 | 784,497,984 | -2,445,000 | 44.6284 | 1,757,843,800 | 2018-03-31 |
| 1904 | 2018-04-03 | 786,942,984 | -948,000 | 44.7675 | 1,757,843,800 | 2018-03-31 |
| 1905 | 2018-03-29 | 787,890,984 | -310,000 | 44.8214 | 1,757,843,800 | 2018-02-28 |
| 1906 | 2018-03-28 | 788,200,984 | 4,000 | 44.8391 | 1,757,843,800 | 2018-02-28 |
| 1907 | 2018-03-27 | 788,196,984 | 628,000 | 44.8389 | 1,757,843,800 | 2018-02-28 |
| 1908 | 2018-03-26 | 787,568,984 | -296,000 | 44.8031 | 1,757,843,800 | 2018-02-28 |
| 1909 | 2018-03-23 | 787,864,984 | -552,000 | 44.8200 | 1,757,843,800 | 2018-02-28 |
| 1910 | 2018-03-22 | 788,416,984 | 48,000 | 44.8514 | 1,757,843,800 | 2018-02-28 |
| 1911 | 2018-03-21 | 788,368,984 | 62,000 | 44.8486 | 1,757,843,800 | 2018-02-28 |
| 1912 | 2018-03-20 | 788,306,984 | 366,000 | 44.8451 | 1,757,843,800 | 2018-02-28 |
| 1913 | 2018-03-19 | 787,940,984 | 362,000 | 44.8243 | 1,757,843,800 | 2018-02-28 |
| 1914 | 2018-03-16 | 787,578,984 | 72,000 | 44.8037 | 1,757,843,800 | 2018-02-28 |
| 1915 | 2018-03-15 | 787,506,984 | -28,000 | 44.7996 | 1,757,843,800 | 2018-02-28 |
| 1916 | 2018-03-14 | 787,534,984 | -283,000 | 44.8012 | 1,757,843,800 | 2018-02-28 |
| 1917 | 2018-03-13 | 787,817,984 | -96,000 | 44.8173 | 1,757,843,800 | 2018-02-28 |
| 1918 | 2018-03-12 | 787,913,984 | 950,000 | 44.8228 | 1,757,843,800 | 2018-02-28 |
| 1919 | 2018-03-09 | 786,963,984 | 118,000 | 44.7687 | 1,757,843,800 | 2018-02-28 |
| 1920 | 2018-03-08 | 786,845,984 | 1,428,000 | 44.7620 | 1,757,843,800 | 2018-02-28 |
| 1921 | 2018-03-07 | 785,417,984 | 872,000 | 44.6808 | 1,757,843,800 | 2018-02-28 |
| 1922 | 2018-03-06 | 784,545,984 | -216,000 | 44.6312 | 1,757,843,800 | 2018-02-28 |
| 1923 | 2018-03-05 | 784,761,984 | -384,000 | 44.6434 | 1,757,843,800 | 2018-02-28 |
| 1924 | 2018-03-02 | 785,145,984 | 30,000 | 44.6653 | 1,757,843,800 | 2018-02-28 |
| 1925 | 2018-03-01 | 785,115,984 | -60,000 | 44.6636 | 1,757,843,800 | 2018-02-28 |
| 1926 | 2018-02-28 | 785,175,984 | -302,000 | 44.6670 | 1,757,843,800 | 2018-02-28 |
| 1927 | 2018-02-27 | 785,477,984 | -150,000 | 44.6842 | 1,757,843,800 | 2018-02-12 |
| 1928 | 2018-02-26 | 785,627,984 | -40,000 | 44.6927 | 1,757,843,800 | 2018-02-12 |
| 1929 | 2018-02-23 | 785,667,984 | -606,000 | 44.6950 | 1,757,843,800 | 2018-02-12 |
| 1930 | 2018-02-22 | 786,273,984 | -96,000 | 44.7295 | 1,757,843,800 | 2018-02-12 |
| 1931 | 2018-02-21 | 786,369,984 | -59,000 | 44.7349 | 1,757,843,800 | 2018-02-12 |
| 1932 | 2018-02-20 | 786,428,984 | -70,000 | 44.7383 | 1,757,843,800 | 2018-02-12 |
| 1933 | 2018-02-15 | 786,498,984 | 0 | 44.7423 | 1,757,843,800 | 2018-02-12 |
| 1934 | 2018-02-14 | 786,498,984 | 914,212 | 44.7423 | 1,757,843,800 | 2018-02-12 |
| 1935 | 2018-02-13 | 785,584,772 | 190,000 | 44.6902 | 1,757,843,800 | 2018-02-12 |
| 1936 | 2018-02-12 | 785,394,772 | -345,000 | 44.6794 | 1,757,843,800 | 2018-02-12 |
| 1937 | 2018-02-09 | 785,739,772 | 2,628,204 | 44.2709 | 1,774,843,800 | 2018-01-31 |
| 1938 | 2018-02-08 | 783,111,568 | -8,855,416 | 44.1228 | 1,774,843,800 | 2018-01-31 |
| 1939 | 2018-02-07 | 791,966,984 | -2,402,000 | 44.6218 | 1,774,843,800 | 2018-01-31 |
| 1940 | 2018-02-06 | 794,368,984 | -604,000 | 44.7571 | 1,774,843,800 | 2018-01-31 |
| 1941 | 2018-02-05 | 794,972,984 | -552,000 | 44.7912 | 1,774,843,800 | 2018-01-31 |
| 1942 | 2018-02-02 | 795,524,984 | 36,000 | 44.8223 | 1,774,843,800 | 2018-01-31 |
| 1943 | 2018-02-01 | 795,488,984 | 152,000 | 44.8202 | 1,774,843,800 | 2018-01-31 |
| 1944 | 2018-01-31 | 795,336,984 | -496,588 | 44.8117 | 1,774,843,800 | 2018-01-31 |
| 1945 | 2018-01-30 | 795,833,572 | -426,000 | 44.3647 | 1,793,843,800 | 2017-12-31 |
| 1946 | 2018-01-29 | 796,259,572 | 688,004 | 44.3885 | 1,793,843,800 | 2017-12-31 |
| 1947 | 2018-01-26 | 795,571,568 | -4,892,000 | 44.3501 | 1,793,843,800 | 2017-12-31 |
| 1948 | 2018-01-25 | 800,463,568 | 320,000 | 44.6228 | 1,793,843,800 | 2017-12-31 |
| 1949 | 2018-01-24 | 800,143,568 | 310,000 | 44.6050 | 1,793,843,800 | 2017-12-31 |
| 1950 | 2018-01-23 | 799,833,568 | -892,000 | 44.5877 | 1,793,843,800 | 2017-12-31 |
| 1951 | 2018-01-22 | 800,725,568 | -487,000 | 44.6374 | 1,793,843,800 | 2017-12-31 |
| 1952 | 2018-01-19 | 801,212,568 | 2,530,000 | 44.6646 | 1,793,843,800 | 2017-12-31 |
| 1953 | 2018-01-18 | 798,682,568 | 734,000 | 44.5235 | 1,793,843,800 | 2017-12-31 |
| 1954 | 2018-01-17 | 797,948,568 | 884,000 | 44.4826 | 1,793,843,800 | 2017-12-31 |
| 1955 | 2018-01-16 | 797,064,568 | 1,064,000 | 44.4333 | 1,793,843,800 | 2017-12-31 |
| 1956 | 2018-01-15 | 796,000,568 | 472,000 | 44.3740 | 1,793,843,800 | 2017-12-31 |
| 1957 | 2018-01-12 | 795,528,568 | -200,000 | 44.3477 | 1,793,843,800 | 2017-12-31 |
| 1958 | 2018-01-11 | 795,728,568 | -88,000 | 44.3589 | 1,793,843,800 | 2017-12-31 |
| 1959 | 2018-01-10 | 795,816,568 | 182,000 | 44.3638 | 1,793,843,800 | 2017-12-31 |
| 1960 | 2018-01-09 | 795,634,568 | 210,000 | 44.3536 | 1,793,843,800 | 2017-12-31 |
| 1961 | 2018-01-08 | 795,424,568 | 798,000 | 44.3419 | 1,793,843,800 | 2017-12-31 |
| 1962 | 2018-01-05 | 794,626,568 | -162,000 | 44.2974 | 1,793,843,800 | 2017-12-31 |
| 1963 | 2018-01-04 | 794,788,568 | -150,000 | 44.3065 | 1,793,843,800 | 2017-12-31 |
| 1964 | 2018-01-03 | 794,938,568 | -292,000 | 44.3148 | 1,793,843,800 | 2017-12-31 |
| 1965 | 2018-01-02 | 795,230,568 | -2,000 | 44.3311 | 1,793,843,800 | 2017-12-31 |
| 1966 | 2017-12-29 | 795,232,568 | -1,128,000 | 44.3312 | 1,793,843,800 | 2017-12-22 |
| 1967 | 2017-12-28 | 796,360,568 | -570,000 | 44.3941 | 1,793,843,800 | 2017-12-22 |
| 1968 | 2017-12-27 | 796,930,568 | 1,834,000 | 44.4259 | 1,793,843,800 | 2017-12-22 |
| 1969 | 2017-12-22 | 795,096,568 | -716,000 | 44.3236 | 1,793,843,800 | 2017-12-22 |
| 1970 | 2017-12-21 | 795,812,568 | 2,000,000 | 43.8380 | 1,815,347,800 | 2017-11-30 |
| 1971 | 2017-12-20 | 793,812,568 | -452,000 | 43.7279 | 1,815,347,800 | 2017-11-30 |
| 1972 | 2017-12-19 | 794,264,568 | 1,622,000 | 43.7527 | 1,815,347,800 | 2017-11-30 |
| 1973 | 2017-12-18 | 792,642,568 | 1,470,000 | 43.6634 | 1,815,347,800 | 2017-11-30 |
| 1974 | 2017-12-15 | 791,172,568 | -5,870,000 | 43.5824 | 1,815,347,800 | 2017-11-30 |
| 1975 | 2017-12-14 | 797,042,568 | -374,000 | 43.9058 | 1,815,347,800 | 2017-11-30 |
| 1976 | 2017-12-13 | 797,416,568 | -724,000 | 43.9264 | 1,815,347,800 | 2017-11-30 |
| 1977 | 2017-12-12 | 798,140,568 | 86,000 | 43.9663 | 1,815,347,800 | 2017-11-30 |
| 1978 | 2017-12-11 | 798,054,568 | -846,000 | 43.9615 | 1,815,347,800 | 2017-11-30 |
| 1979 | 2017-12-08 | 798,900,568 | -1,828,000 | 44.0081 | 1,815,347,800 | 2017-11-30 |
| 1980 | 2017-12-07 | 800,728,568 | 880,000 | 44.1088 | 1,815,347,800 | 2017-11-30 |
| 1981 | 2017-12-06 | 799,848,568 | 1,476,000 | 44.0603 | 1,815,347,800 | 2017-11-30 |
| 1982 | 2017-12-05 | 798,372,568 | 146,000 | 43.9790 | 1,815,347,800 | 2017-11-30 |
| 1983 | 2017-12-04 | 798,226,568 | -268,000 | 43.9710 | 1,815,347,800 | 2017-11-30 |
| 1984 | 2017-12-01 | 798,494,568 | 32,000 | 43.9858 | 1,815,347,800 | 2017-11-30 |
| 1985 | 2017-11-30 | 798,462,568 | -44,000 | 43.9840 | 1,815,347,800 | 2017-11-30 |
| 1986 | 2017-11-29 | 798,506,568 | 8,000 | 43.9913 | 1,815,147,800 | 2017-10-31 |
| 1987 | 2017-11-28 | 798,498,568 | -956,000 | 43.9908 | 1,815,147,800 | 2017-10-31 |
| 1988 | 2017-11-27 | 799,454,568 | -650,000 | 44.0435 | 1,815,147,800 | 2017-10-31 |
| 1989 | 2017-11-24 | 800,104,568 | -26,000 | 44.0793 | 1,815,147,800 | 2017-10-31 |
| 1990 | 2017-11-23 | 800,130,568 | 1,132,000 | 44.0807 | 1,815,147,800 | 2017-10-31 |
| 1991 | 2017-11-22 | 798,998,568 | 998,000 | 44.0184 | 1,815,147,800 | 2017-10-31 |
| 1992 | 2017-11-21 | 798,000,568 | 27,000 | 43.9634 | 1,815,147,800 | 2017-10-31 |
| 1993 | 2017-11-20 | 797,973,568 | 354,000 | 43.9619 | 1,815,147,800 | 2017-10-31 |
| 1994 | 2017-11-17 | 797,619,568 | 218,000 | 43.9424 | 1,815,147,800 | 2017-10-31 |
| 1995 | 2017-11-16 | 797,401,568 | -43,688,000 | 43.9304 | 1,815,147,800 | 2017-10-31 |
| 1996 | 2017-11-15 | 841,089,568 | 508,000 | 46.3372 | 1,815,147,800 | 2017-10-31 |
| 1997 | 2017-11-14 | 840,581,568 | 390,000 | 46.3093 | 1,815,147,800 | 2017-10-31 |
| 1998 | 2017-11-13 | 840,191,568 | -674,000 | 46.2878 | 1,815,147,800 | 2017-10-31 |
| 1999 | 2017-11-10 | 840,865,568 | 864,000 | 46.3249 | 1,815,147,800 | 2017-10-31 |
| 2000 | 2017-11-09 | 840,001,568 | -1,242,000 | 46.2773 | 1,815,147,800 | 2017-10-31 |
| 2001 | 2017-11-08 | 841,243,568 | -736,000 | 46.3457 | 1,815,147,800 | 2017-10-31 |
| 2002 | 2017-11-07 | 841,979,568 | -632,000 | 46.3863 | 1,815,147,800 | 2017-10-31 |
| 2003 | 2017-11-06 | 842,611,568 | 896,000 | 46.4211 | 1,815,147,800 | 2017-10-31 |
| 2004 | 2017-11-03 | 841,715,568 | 310,000 | 46.3717 | 1,815,147,800 | 2017-10-31 |
| 2005 | 2017-11-02 | 841,405,568 | 982,000 | 46.3547 | 1,815,147,800 | 2017-10-31 |
| 2006 | 2017-11-01 | 840,423,568 | 596,000 | 46.3006 | 1,815,147,800 | 2017-10-31 |
| 2007 | 2017-10-31 | 839,827,568 | 634,000 | 46.2677 | 1,815,147,800 | 2017-10-31 |
| 2008 | 2017-10-30 | 839,193,568 | 431,000 | 46.3690 | 1,809,817,800 | 2017-09-30 |
| 2009 | 2017-10-27 | 838,762,568 | 25,122,000 | 46.3451 | 1,809,817,800 | 2017-09-30 |
| 2010 | 2017-10-26 | 813,640,568 | 442,000 | 44.9570 | 1,809,817,800 | 2017-09-30 |
| 2011 | 2017-10-25 | 813,198,568 | 604,000 | 44.9326 | 1,809,817,800 | 2017-09-30 |
| 2012 | 2017-10-24 | 812,594,568 | 1,356,000 | 44.8992 | 1,809,817,800 | 2017-09-30 |
| 2013 | 2017-10-23 | 811,238,568 | 414,000 | 44.8243 | 1,809,817,800 | 2017-09-30 |
| 2014 | 2017-10-20 | 810,824,568 | 380,000 | 44.8014 | 1,809,817,800 | 2017-09-30 |
| 2015 | 2017-10-19 | 810,444,568 | 4,714,000 | 44.7805 | 1,809,817,800 | 2017-09-30 |
| 2016 | 2017-10-18 | 805,730,568 | 652,000 | 44.5200 | 1,809,817,800 | 2017-09-30 |
| 2017 | 2017-10-17 | 805,078,568 | 1,844,000 | 44.4840 | 1,809,817,800 | 2017-09-30 |
| 2018 | 2017-10-16 | 803,234,568 | 126,000 | 44.3821 | 1,809,817,800 | 2017-09-30 |
| 2019 | 2017-10-13 | 803,108,568 | 282,000 | 44.3751 | 1,809,817,800 | 2017-09-30 |
| 2020 | 2017-10-12 | 802,826,568 | 322,000 | 44.3595 | 1,809,817,800 | 2017-09-30 |
| 2021 | 2017-10-11 | 802,504,568 | 604,000 | 44.3417 | 1,809,817,800 | 2017-09-30 |
| 2022 | 2017-10-10 | 801,900,568 | -50,000 | 44.3084 | 1,809,817,800 | 2017-09-30 |
| 2023 | 2017-10-09 | 801,950,568 | 496,000 | 44.3111 | 1,809,817,800 | 2017-09-30 |
| 2024 | 2017-10-06 | 801,454,568 | -500,000 | 44.2837 | 1,809,817,800 | 2017-09-30 |
| 2025 | 2017-10-04 | 801,954,568 | 984,000 | 44.3113 | 1,809,817,800 | 2017-09-30 |
| 2026 | 2017-10-03 | 800,970,568 | 166,000 | 44.2570 | 1,809,817,800 | 2017-09-30 |
| 2027 | 2017-09-29 | 800,804,568 | 314,000 | 44.2478 | 1,809,817,800 | 2017-09-18 |
| 2028 | 2017-09-28 | 800,490,568 | 248,000 | 44.2305 | 1,809,817,800 | 2017-09-18 |
| 2029 | 2017-09-27 | 800,242,568 | 176,000 | 44.2167 | 1,809,817,800 | 2017-09-18 |
| 2030 | 2017-09-26 | 800,066,568 | -208,000 | 44.2070 | 1,809,817,800 | 2017-09-18 |
| 2031 | 2017-09-25 | 800,274,568 | -4,000 | 44.2185 | 1,809,817,800 | 2017-09-18 |
| 2032 | 2017-09-22 | 800,278,568 | 524,000 | 44.2187 | 1,809,817,800 | 2017-09-18 |
| 2033 | 2017-09-21 | 799,754,568 | 234,000 | 44.1898 | 1,809,817,800 | 2017-09-18 |
| 2034 | 2017-09-20 | 799,520,568 | -141,920 | 44.1769 | 1,809,817,800 | 2017-09-18 |
| 2035 | 2017-09-19 | 799,662,488 | 128,000 | 44.1847 | 1,809,817,800 | 2017-09-18 |
| 2036 | 2017-09-18 | 799,534,488 | 650,000 | 44.1776 | 1,809,817,800 | 2017-09-18 |
| 2037 | 2017-09-15 | 798,884,488 | 348,000 | 44.1644 | 1,808,887,800 | 2017-09-01 |
| 2038 | 2017-09-14 | 798,536,488 | -142,000 | 44.1452 | 1,808,887,800 | 2017-09-01 |
| 2039 | 2017-09-13 | 798,678,488 | 670,000 | 44.1530 | 1,808,887,800 | 2017-09-01 |
| 2040 | 2017-09-12 | 798,008,488 | 2,273,920 | 44.1160 | 1,808,887,800 | 2017-09-01 |
| 2041 | 2017-09-11 | 795,734,568 | 510,000 | 43.9903 | 1,808,887,800 | 2017-09-01 |
| 2042 | 2017-09-08 | 795,224,568 | 492,000 | 43.9621 | 1,808,887,800 | 2017-09-01 |
| 2043 | 2017-09-07 | 794,732,568 | -1,731,951 | 43.9349 | 1,808,887,800 | 2017-09-01 |
| 2044 | 2017-09-06 | 796,464,519 | 4,000 | 44.0306 | 1,808,887,800 | 2017-09-01 |
| 2045 | 2017-09-05 | 796,460,519 | 648,000 | 44.0304 | 1,808,887,800 | 2017-09-01 |
| 2046 | 2017-09-04 | 795,812,519 | 872,000 | 43.9946 | 1,808,887,800 | 2017-09-01 |
| 2047 | 2017-09-01 | 794,940,519 | -596,000 | 43.9464 | 1,808,887,800 | 2017-09-01 |
| 2048 | 2017-08-31 | 795,536,519 | 1,604,000 | 43.9944 | 1,808,267,800 | 2017-08-31 |
| 2049 | 2017-08-30 | 793,932,519 | 728,000 | 43.9145 | 1,807,905,800 | 2017-08-30 |
| 2050 | 2017-08-29 | 793,204,519 | -32,000 | 43.8754 | 1,807,855,800 | 2017-08-29 |
| 2051 | 2017-08-28 | 793,236,519 | 722,000 | 43.9121 | 1,806,417,800 | 2017-07-31 |
| 2052 | 2017-08-25 | 792,514,519 | 376,000 | 43.8722 | 1,806,417,800 | 2017-07-31 |
| 2053 | 2017-08-24 | 792,138,519 | -242,000 | 43.8513 | 1,806,417,800 | 2017-07-31 |
| 2054 | 2017-08-23 | 792,380,519 | 0 | 43.8647 | 1,806,417,800 | 2017-07-31 |
| 2055 | 2017-08-22 | 792,380,519 | 2,382,000 | 43.8647 | 1,806,417,800 | 2017-07-31 |
| 2056 | 2017-08-21 | 789,998,519 | 74,000 | 43.7329 | 1,806,417,800 | 2017-07-31 |
| 2057 | 2017-08-18 | 789,924,519 | -42,000 | 43.7288 | 1,806,417,800 | 2017-07-31 |
| 2058 | 2017-08-17 | 789,966,519 | 180,000 | 43.7311 | 1,806,417,800 | 2017-07-31 |
| 2059 | 2017-08-16 | 789,786,519 | -66,000 | 43.7211 | 1,806,417,800 | 2017-07-31 |
| 2060 | 2017-08-15 | 789,852,519 | -758,000 | 43.7248 | 1,806,417,800 | 2017-07-31 |
| 2061 | 2017-08-14 | 790,610,519 | -486,000 | 43.7668 | 1,806,417,800 | 2017-07-31 |
| 2062 | 2017-08-11 | 791,096,519 | -838,000 | 43.7937 | 1,806,417,800 | 2017-07-31 |
| 2063 | 2017-08-10 | 791,934,519 | -26,000 | 43.8401 | 1,806,417,800 | 2017-07-31 |
| 2064 | 2017-08-09 | 791,960,519 | -158,000 | 43.8415 | 1,806,417,800 | 2017-07-31 |
| 2065 | 2017-08-08 | 792,118,519 | -1,090,000 | 43.8502 | 1,806,417,800 | 2017-07-31 |
| 2066 | 2017-08-07 | 793,208,519 | -18,000 | 43.9106 | 1,806,417,800 | 2017-07-31 |
| 2067 | 2017-08-04 | 793,226,519 | 8,000 | 43.9116 | 1,806,417,800 | 2017-07-31 |
| 2068 | 2017-08-03 | 793,218,519 | -134,000 | 43.9111 | 1,806,417,800 | 2017-07-31 |
| 2069 | 2017-08-02 | 793,352,519 | 300,000 | 43.9186 | 1,806,417,800 | 2017-07-31 |
| 2070 | 2017-08-01 | 793,052,519 | 1,042,000 | 43.9019 | 1,806,417,800 | 2017-07-31 |
| 2071 | 2017-07-31 | 792,010,519 | -114,000 | 43.8443 | 1,806,417,800 | 2017-07-31 |
| 2072 | 2017-07-28 | 792,124,519 | -236,000 | 44.1479 | 1,794,251,800 | 2017-06-30 |
| 2073 | 2017-07-27 | 792,360,519 | 334,000 | 44.1611 | 1,794,251,800 | 2017-06-30 |
| 2074 | 2017-07-26 | 792,026,519 | -13,000 | 44.1424 | 1,794,251,800 | 2017-06-30 |
| 2075 | 2017-07-25 | 792,039,519 | -150,000 | 44.1432 | 1,794,251,800 | 2017-06-30 |
| 2076 | 2017-07-24 | 792,189,519 | -382,000 | 44.1515 | 1,794,251,800 | 2017-06-30 |
| 2077 | 2017-07-21 | 792,571,519 | 1,356,000 | 44.1728 | 1,794,251,800 | 2017-06-30 |
| 2078 | 2017-07-20 | 791,215,519 | -157,000 | 44.0972 | 1,794,251,800 | 2017-06-30 |
| 2079 | 2017-07-19 | 791,372,519 | -2,712,000 | 44.1060 | 1,794,251,800 | 2017-06-30 |
| 2080 | 2017-07-18 | 794,084,519 | 1,162,000 | 44.2571 | 1,794,251,800 | 2017-06-30 |
| 2081 | 2017-07-17 | 792,922,519 | 30,000 | 44.1924 | 1,794,251,800 | 2017-06-30 |
| 2082 | 2017-07-14 | 792,892,519 | -194,000 | 44.1907 | 1,794,251,800 | 2017-06-30 |
| 2083 | 2017-07-13 | 793,086,519 | -90,000 | 44.2015 | 1,794,251,800 | 2017-06-30 |
| 2084 | 2017-07-12 | 793,176,519 | 184,000 | 44.2065 | 1,794,251,800 | 2017-06-30 |
| 2085 | 2017-07-11 | 792,992,519 | 328,000 | 44.1963 | 1,794,251,800 | 2017-06-30 |
| 2086 | 2017-07-10 | 792,664,519 | 345,000 | 44.1780 | 1,794,251,800 | 2017-06-30 |
| 2087 | 2017-07-07 | 792,319,519 | 286,000 | 44.1588 | 1,794,251,800 | 2017-06-30 |
| 2088 | 2017-07-06 | 792,033,519 | 760,000 | 44.1428 | 1,794,251,800 | 2017-06-30 |
| 2089 | 2017-07-05 | 791,273,519 | 238,000 | 44.1005 | 1,794,251,800 | 2017-06-30 |
| 2090 | 2017-07-04 | 791,035,519 | 1,921,999 | 44.0872 | 1,794,251,800 | 2017-06-30 |
| 2091 | 2017-07-03 | 789,113,520 | -60,000 | 43.9801 | 1,794,251,800 | 2017-06-30 |
| 2092 | 2017-06-30 | 789,173,520 | 1,360,000 | 43.9834 | 1,794,251,800 | 2017-06-30 |
| 2093 | 2017-06-29 | 787,813,520 | -12,000 | 43.9076 | 1,794,251,800 | 2017-05-31 |
| 2094 | 2017-06-28 | 787,825,520 | -303,000 | 43.9083 | 1,794,251,800 | 2017-05-31 |
| 2095 | 2017-06-27 | 788,128,520 | -24,000 | 43.9252 | 1,794,251,800 | 2017-05-31 |
| 2096 | 2017-06-26 | 788,152,520 | -198,000 | 43.9265 | 1,794,251,800 | 2017-05-31 |
| 2097 | 2017-06-23 | 788,350,520 | -1,584,853 | 43.9376 | 1,794,251,800 | 2017-05-31 |
| 2098 | 2017-06-22 | 789,935,373 | 260,000 | 44.0259 | 1,794,251,800 | 2017-05-31 |
| 2099 | 2017-06-21 | 789,675,373 | 236,000 | 44.0114 | 1,794,251,800 | 2017-05-31 |
| 2100 | 2017-06-20 | 789,439,373 | -1,592,000 | 43.9982 | 1,794,251,800 | 2017-05-31 |
| 2101 | 2017-06-19 | 791,031,373 | -102,000 | 44.0870 | 1,794,251,800 | 2017-05-31 |
| 2102 | 2017-06-16 | 791,133,373 | 1,046,000 | 44.0927 | 1,794,251,800 | 2017-05-31 |
| 2103 | 2017-06-15 | 790,087,373 | 820,000 | 44.0344 | 1,794,251,800 | 2017-05-31 |
| 2104 | 2017-06-14 | 789,267,373 | 872,000 | 43.9887 | 1,794,251,800 | 2017-05-31 |
| 2105 | 2017-06-13 | 788,395,373 | -430,000 | 43.9401 | 1,794,251,800 | 2017-05-31 |
| 2106 | 2017-06-12 | 788,825,373 | -306,000 | 43.9640 | 1,794,251,800 | 2017-05-31 |
| 2107 | 2017-06-09 | 789,131,373 | 212,000 | 43.9811 | 1,794,251,800 | 2017-05-31 |
| 2108 | 2017-06-08 | 788,919,373 | 412,000 | 43.9693 | 1,794,251,800 | 2017-05-31 |
| 2109 | 2017-06-07 | 788,507,373 | -1,480,000 | 43.9463 | 1,794,251,800 | 2017-05-31 |
| 2110 | 2017-06-06 | 789,987,373 | -776,000 | 44.0288 | 1,794,251,800 | 2017-05-31 |
| 2111 | 2017-06-05 | 790,763,373 | -250,000 | 44.0720 | 1,794,251,800 | 2017-05-31 |
| 2112 | 2017-06-02 | 791,013,373 | 1,392,000 | 44.0860 | 1,794,251,800 | 2017-05-31 |
| 2113 | 2017-06-01 | 789,621,373 | 448,000 | 44.0084 | 1,794,251,800 | 2017-05-31 |
| 2114 | 2017-05-31 | 789,173,373 | 382,000 | 43.9834 | 1,794,251,800 | 2017-05-31 |
| 2115 | 2017-05-29 | 788,791,373 | 70,000 | 43.9621 | 1,794,251,800 | 2017-05-17 |
| 2116 | 2017-05-26 | 788,721,373 | 3,841,572 | 43.9582 | 1,794,251,800 | 2017-05-17 |
| 2117 | 2017-05-25 | 784,879,801 | 1,570,385 | 43.7441 | 1,794,251,800 | 2017-05-17 |
| 2118 | 2017-05-24 | 783,309,416 | 358,000 | 43.6566 | 1,794,251,800 | 2017-05-17 |
| 2119 | 2017-05-23 | 782,951,416 | -2,015,351 | 43.6367 | 1,794,251,800 | 2017-05-17 |
| 2120 | 2017-05-22 | 784,966,767 | 456,000 | 43.7490 | 1,794,251,800 | 2017-05-17 |
| 2121 | 2017-05-19 | 784,510,767 | -1,184,000 | 43.7236 | 1,794,251,800 | 2017-05-17 |
| 2122 | 2017-05-18 | 785,694,767 | 19,774,000 | 43.7895 | 1,794,251,800 | 2017-05-17 |
| 2123 | 2017-05-17 | 765,920,767 | 15,616,000 | 42.6875 | 1,794,251,800 | 2017-05-17 |
| 2124 | 2017-05-16 | 750,304,767 | 80,000 | 41.8202 | 1,794,119,800 | 2017-05-16 |
| 2125 | 2017-05-15 | 750,224,767 | -1,312,000 | 41.8547 | 1,792,451,800 | 2017-05-15 |
| 2126 | 2017-05-12 | 751,536,767 | -64,000 | 41.9372 | 1,792,051,800 | 2017-04-30 |
| 2127 | 2017-05-11 | 751,600,767 | 28,000 | 41.9408 | 1,792,051,800 | 2017-04-30 |
| 2128 | 2017-05-10 | 751,572,767 | 186,000 | 41.9392 | 1,792,051,800 | 2017-04-30 |
| 2129 | 2017-05-09 | 751,386,767 | 848,000 | 41.9289 | 1,792,051,800 | 2017-04-30 |
| 2130 | 2017-05-08 | 750,538,767 | 352,000 | 41.8815 | 1,792,051,800 | 2017-04-30 |
| 2131 | 2017-05-05 | 750,186,767 | 1,635,351 | 41.8619 | 1,792,051,800 | 2017-04-30 |
| 2132 | 2017-05-04 | 748,551,416 | -790,000 | 41.7706 | 1,792,051,800 | 2017-04-30 |
| 2133 | 2017-05-02 | 749,341,416 | 718,000 | 41.8147 | 1,792,051,800 | 2017-04-30 |
| 2134 | 2017-04-28 | 748,623,416 | 152,000 | 41.7747 | 1,792,051,800 | 2017-03-31 |
| 2135 | 2017-04-27 | 748,471,416 | -125,764 | 41.7662 | 1,792,051,800 | 2017-03-31 |
| 2136 | 2017-04-26 | 748,597,180 | 28,000 | 41.7732 | 1,792,051,800 | 2017-03-31 |
| 2137 | 2017-04-25 | 748,569,180 | -206,000 | 41.7716 | 1,792,051,800 | 2017-03-31 |
| 2138 | 2017-04-24 | 748,775,180 | 463,000 | 41.7831 | 1,792,051,800 | 2017-03-31 |
| 2139 | 2017-04-21 | 748,312,180 | -3,331,000 | 41.7573 | 1,792,051,800 | 2017-03-31 |
| 2140 | 2017-04-20 | 751,643,180 | -3,814,000 | 41.9432 | 1,792,051,800 | 2017-03-31 |
| 2141 | 2017-04-19 | 755,457,180 | -3,996,000 | 42.1560 | 1,792,051,800 | 2017-03-31 |
| 2142 | 2017-04-18 | 759,453,180 | 2,080,000 | 42.3790 | 1,792,051,800 | 2017-03-31 |
| 2143 | 2017-04-13 | 757,373,180 | 1,660,000 | 42.2629 | 1,792,051,800 | 2017-03-31 |
| 2144 | 2017-04-12 | 755,713,180 | 1,227,566 | 42.1703 | 1,792,051,800 | 2017-03-31 |
| 2145 | 2017-04-11 | 754,485,614 | -2,441,566 | 42.1018 | 1,792,051,800 | 2017-03-31 |
| 2146 | 2017-04-10 | 756,927,180 | -2,008,000 | 42.2380 | 1,792,051,800 | 2017-03-31 |
| 2147 | 2017-04-07 | 758,935,180 | -2,210,000 | 42.3501 | 1,792,051,800 | 2017-03-31 |
| 2148 | 2017-04-06 | 761,145,180 | -490,000 | 42.4734 | 1,792,051,800 | 2017-03-31 |
| 2149 | 2017-04-05 | 761,635,180 | 1,128,000 | 42.5007 | 1,792,051,800 | 2017-03-31 |
| 2150 | 2017-04-03 | 760,507,180 | -4,821,500 | 42.4378 | 1,792,051,800 | 2017-03-31 |
| 2151 | 2017-03-31 | 765,328,680 | -639,000 | 42.7068 | 1,792,051,800 | 2017-03-31 |
| 2152 | 2017-03-30 | 765,967,680 | -2,852,000 | 42.7425 | 1,792,051,800 | 2017-03-03 |
| 2153 | 2017-03-29 | 768,819,680 | 1,171,000 | 42.9016 | 1,792,051,800 | 2017-03-03 |
| 2154 | 2017-03-28 | 767,648,680 | 62,000 | 42.8363 | 1,792,051,800 | 2017-03-03 |
| 2155 | 2017-03-27 | 767,586,680 | -66,180 | 42.8328 | 1,792,051,800 | 2017-03-03 |
| 2156 | 2017-03-24 | 767,652,860 | -632,000 | 42.8365 | 1,792,051,800 | 2017-03-03 |
| 2157 | 2017-03-23 | 768,284,860 | 496,000 | 42.8718 | 1,792,051,800 | 2017-03-03 |
| 2158 | 2017-03-22 | 767,788,860 | -1,036,002 | 42.8441 | 1,792,051,800 | 2017-03-03 |
| 2159 | 2017-03-21 | 768,824,862 | -966,000 | 42.9019 | 1,792,051,800 | 2017-03-03 |
| 2160 | 2017-03-20 | 769,790,862 | 1,103,990 | 42.9558 | 1,792,051,800 | 2017-03-03 |
| 2161 | 2017-03-17 | 768,686,872 | -1,343,998 | 42.8942 | 1,792,051,800 | 2017-03-03 |
| 2162 | 2017-03-16 | 770,030,870 | 568,000 | 42.9692 | 1,792,051,800 | 2017-03-03 |
| 2163 | 2017-03-15 | 769,462,870 | -960,000 | 42.9375 | 1,792,051,800 | 2017-03-03 |
| 2164 | 2017-03-14 | 770,422,870 | 2,952,000 | 42.9911 | 1,792,051,800 | 2017-03-03 |
| 2165 | 2017-03-13 | 767,470,870 | -1,374,000 | 42.8264 | 1,792,051,800 | 2017-03-03 |
| 2166 | 2017-03-10 | 768,844,870 | -832,000 | 42.9030 | 1,792,051,800 | 2017-03-03 |
| 2167 | 2017-03-09 | 769,676,870 | -1,068,000 | 42.9495 | 1,792,051,800 | 2017-03-03 |
| 2168 | 2017-03-08 | 770,744,870 | -2,298,500 | 43.0091 | 1,792,051,800 | 2017-03-03 |
| 2169 | 2017-03-07 | 773,043,370 | 1,304,000 | 43.1373 | 1,792,051,800 | 2017-03-03 |
| 2170 | 2017-03-06 | 771,739,370 | -804,000 | 43.0646 | 1,792,051,800 | 2017-03-03 |
| 2171 | 2017-03-03 | 772,543,370 | 624,000 | 43.1094 | 1,792,051,800 | 2017-03-03 |
| 2172 | 2017-03-02 | 771,919,370 | -1,644,005 | 42.8306 | 1,802,261,800 | 2017-02-28 |
| 2173 | 2017-03-01 | 773,563,375 | 960,000 | 42.9218 | 1,802,261,800 | 2017-02-28 |
| 2174 | 2017-02-28 | 772,603,375 | -2,008,000 | 42.8685 | 1,802,261,800 | 2017-02-28 |
| 2175 | 2017-02-27 | 774,611,375 | -70,770,000 | 42.0379 | 1,842,649,800 | 2017-01-31 |
| 2176 | 2017-02-24 | 845,381,375 | 594,000 | 45.8786 | 1,842,649,800 | 2017-01-31 |
| 2177 | 2017-02-23 | 844,787,375 | -300,000 | 45.8463 | 1,842,649,800 | 2017-01-31 |
| 2178 | 2017-02-22 | 845,087,375 | -26,720,000 | 45.8626 | 1,842,649,800 | 2017-01-31 |
| 2179 | 2017-02-21 | 871,807,375 | -23,528,003 | 47.3127 | 1,842,649,800 | 2017-01-31 |
| 2180 | 2017-02-20 | 895,335,378 | -109,992 | 48.5896 | 1,842,649,800 | 2017-01-31 |
| 2181 | 2017-02-17 | 895,445,370 | 779,044 | 48.5955 | 1,842,649,800 | 2017-01-31 |
| 2182 | 2017-02-16 | 894,666,326 | 2,472,180 | 48.5532 | 1,842,649,800 | 2017-01-31 |
| 2183 | 2017-02-15 | 892,194,146 | -1,895,000 | 48.4191 | 1,842,649,800 | 2017-01-31 |
| 2184 | 2017-02-14 | 894,089,146 | -3,810,000 | 48.5219 | 1,842,649,800 | 2017-01-31 |
| 2185 | 2017-02-13 | 897,899,146 | -644,000 | 48.7287 | 1,842,649,800 | 2017-01-31 |
| 2186 | 2017-02-10 | 898,543,146 | -1,974,000 | 48.7636 | 1,842,649,800 | 2017-01-31 |
| 2187 | 2017-02-09 | 900,517,146 | 150,000 | 48.8708 | 1,842,649,800 | 2017-01-31 |
| 2188 | 2017-02-08 | 900,367,146 | -512,000 | 48.8626 | 1,842,649,800 | 2017-01-31 |
| 2189 | 2017-02-07 | 900,879,146 | 192,000 | 48.8904 | 1,842,649,800 | 2017-01-31 |
| 2190 | 2017-02-06 | 900,687,146 | -814,000 | 48.8800 | 1,842,649,800 | 2017-01-31 |
| 2191 | 2017-02-03 | 901,501,146 | 891,000 | 48.9242 | 1,842,649,800 | 2017-01-31 |
| 2192 | 2017-02-02 | 900,610,146 | 300,000 | 48.8758 | 1,842,649,800 | 2017-01-31 |
| 2193 | 2017-02-01 | 900,310,146 | -950,000 | 48.8595 | 1,842,649,800 | 2017-01-31 |
| 2194 | 2017-01-27 | 901,260,146 | 0 | 48.9111 | 1,842,649,800 | 2017-01-26 |
| 2195 | 2017-01-26 | 901,260,146 | -4,211,737 | 48.9111 | 1,842,649,800 | 2017-01-26 |
| 2196 | 2017-01-25 | 905,471,883 | -329,000 | 48.6451 | 1,861,383,800 | 2016-12-31 |
| 2197 | 2017-01-24 | 905,800,883 | -4,452,000 | 48.6628 | 1,861,383,800 | 2016-12-31 |
| 2198 | 2017-01-23 | 910,252,883 | -840,000 | 48.9019 | 1,861,383,800 | 2016-12-31 |
| 2199 | 2017-01-20 | 911,092,883 | -16,651,738 | 48.9471 | 1,861,383,800 | 2016-12-31 |
| 2200 | 2017-01-19 | 927,744,621 | -444,000 | 49.8417 | 1,861,383,800 | 2016-12-31 |
| 2201 | 2017-01-18 | 928,188,621 | -2,040,000 | 49.8655 | 1,861,383,800 | 2016-12-31 |
| 2202 | 2017-01-17 | 930,228,621 | -944,000 | 49.9751 | 1,861,383,800 | 2016-12-31 |
| 2203 | 2017-01-16 | 931,172,621 | -1,873,825 | 50.0258 | 1,861,383,800 | 2016-12-31 |
| 2204 | 2017-01-13 | 933,046,446 | -3,476,000 | 50.1265 | 1,861,383,800 | 2016-12-31 |
| 2205 | 2017-01-12 | 936,522,446 | 20,000 | 50.3132 | 1,861,383,800 | 2016-12-31 |
| 2206 | 2017-01-11 | 936,502,446 | 94,500 | 50.3122 | 1,861,383,800 | 2016-12-31 |
| 2207 | 2017-01-10 | 936,407,946 | 114,000 | 50.3071 | 1,861,383,800 | 2016-12-31 |
| 2208 | 2017-01-09 | 936,293,946 | -321,000 | 50.3010 | 1,861,383,800 | 2016-12-31 |
| 2209 | 2017-01-06 | 936,614,946 | -54,000 | 50.3182 | 1,861,383,800 | 2016-12-31 |
| 2210 | 2017-01-05 | 936,668,946 | 148,000 | 50.3211 | 1,861,383,800 | 2016-12-31 |
| 2211 | 2017-01-04 | 936,520,946 | -4,000 | 50.3132 | 1,861,383,800 | 2016-12-31 |
| 2212 | 2017-01-03 | 936,524,946 | 134,000 | 50.3134 | 1,861,383,800 | 2016-12-31 |
| 2213 | 2016-12-30 | 936,390,946 | 38,000 | 50.3062 | 1,861,383,800 | 2016-11-30 |
| 2214 | 2016-12-29 | 936,352,946 | 1,004,000 | 50.3041 | 1,861,383,800 | 2016-11-30 |
| 2215 | 2016-12-28 | 935,348,946 | 596,000 | 50.2502 | 1,861,383,800 | 2016-11-30 |
| 2216 | 2016-12-23 | 934,752,946 | 2,000 | 50.2182 | 1,861,383,800 | 2016-11-30 |
| 2217 | 2016-12-22 | 934,750,946 | 152,000 | 50.2181 | 1,861,383,800 | 2016-11-30 |
| 2218 | 2016-12-21 | 934,598,946 | -128,000 | 50.2099 | 1,861,383,800 | 2016-11-30 |
| 2219 | 2016-12-20 | 934,726,946 | -480,923 | 50.2168 | 1,861,383,800 | 2016-11-30 |
| 2220 | 2016-12-19 | 935,207,869 | -428,000 | 50.2426 | 1,861,383,800 | 2016-11-30 |
| 2221 | 2016-12-16 | 935,635,869 | 32,020 | 50.2656 | 1,861,383,800 | 2016-11-30 |
| 2222 | 2016-12-15 | 935,603,849 | -272,000 | 50.2639 | 1,861,383,800 | 2016-11-30 |
| 2223 | 2016-12-14 | 935,875,849 | 286,000 | 50.2785 | 1,861,383,800 | 2016-11-30 |
| 2224 | 2016-12-13 | 935,589,849 | -172,000 | 50.2631 | 1,861,383,800 | 2016-11-30 |
| 2225 | 2016-12-12 | 935,761,849 | 671,000 | 50.2724 | 1,861,383,800 | 2016-11-30 |
| 2226 | 2016-12-09 | 935,090,849 | 1,036,000 | 50.2363 | 1,861,383,800 | 2016-11-30 |
| 2227 | 2016-12-08 | 934,054,849 | 909,566 | 50.1807 | 1,861,383,800 | 2016-11-30 |
| 2228 | 2016-12-07 | 933,145,283 | 50,000 | 50.1318 | 1,861,383,800 | 2016-11-30 |
| 2229 | 2016-12-06 | 933,095,283 | 68,000 | 50.1291 | 1,861,383,800 | 2016-11-30 |
| 2230 | 2016-12-05 | 933,027,283 | -470,000 | 50.1255 | 1,861,383,800 | 2016-11-30 |
| 2231 | 2016-12-02 | 933,497,283 | 61,300,300 | 50.1507 | 1,861,383,800 | 2016-11-30 |
| 2232 | 2016-12-01 | 872,196,983 | 58,000 | 46.8574 | 1,861,383,800 | 2016-11-30 |
| 2233 | 2016-11-30 | 872,138,983 | -98,000 | 46.8543 | 1,861,383,800 | 2016-11-30 |
| 2234 | 2016-11-29 | 872,236,983 | 148,000 | 46.4190 | 1,879,051,800 | 2016-10-31 |
| 2235 | 2016-11-28 | 872,088,983 | 72,000 | 46.4111 | 1,879,051,800 | 2016-10-31 |
| 2236 | 2016-11-25 | 872,016,983 | -2,995,000 | 46.4073 | 1,879,051,800 | 2016-10-31 |
| 2237 | 2016-11-24 | 875,011,983 | -1,190,000 | 46.5667 | 1,879,051,800 | 2016-10-31 |
| 2238 | 2016-11-23 | 876,201,983 | 114,000 | 46.6300 | 1,879,051,800 | 2016-10-31 |
| 2239 | 2016-11-22 | 876,087,983 | -472,000 | 46.6239 | 1,879,051,800 | 2016-10-31 |
| 2240 | 2016-11-21 | 876,559,983 | -2,416,000 | 46.6491 | 1,879,051,800 | 2016-10-31 |
| 2241 | 2016-11-18 | 878,975,983 | 126,000 | 46.7776 | 1,879,051,800 | 2016-10-31 |
| 2242 | 2016-11-17 | 878,849,983 | -470,000 | 46.7709 | 1,879,051,800 | 2016-10-31 |
| 2243 | 2016-11-16 | 879,319,983 | -1,416,000 | 46.7959 | 1,879,051,800 | 2016-10-31 |
| 2244 | 2016-11-15 | 880,735,983 | 65,000 | 46.8713 | 1,879,051,800 | 2016-10-31 |
| 2245 | 2016-11-14 | 880,670,983 | 32,696,000 | 46.8678 | 1,879,051,800 | 2016-10-31 |
| 2246 | 2016-11-11 | 847,974,983 | -289,000 | 45.1278 | 1,879,051,800 | 2016-10-31 |
| 2247 | 2016-11-10 | 848,263,983 | 1,479,000 | 45.1432 | 1,879,051,800 | 2016-10-31 |
| 2248 | 2016-11-09 | 846,784,983 | -797,200 | 45.0645 | 1,879,051,800 | 2016-10-31 |
| 2249 | 2016-11-08 | 847,582,183 | -1,189,000 | 45.1069 | 1,879,051,800 | 2016-10-31 |
| 2250 | 2016-11-07 | 848,771,183 | -555,000 | 45.1702 | 1,879,051,800 | 2016-10-31 |
| 2251 | 2016-11-04 | 849,326,183 | -1,506,000 | 45.1997 | 1,879,051,800 | 2016-10-31 |
| 2252 | 2016-11-03 | 850,832,183 | -2,751,000 | 45.2799 | 1,879,051,800 | 2016-10-31 |
| 2253 | 2016-11-02 | 853,583,183 | -2,662,000 | 45.4263 | 1,879,051,800 | 2016-10-31 |
| 2254 | 2016-11-01 | 856,245,183 | -900,000 | 45.5679 | 1,879,051,800 | 2016-10-31 |
| 2255 | 2016-10-31 | 857,145,183 | -244,000 | 45.6158 | 1,879,051,800 | 2016-10-31 |
| 2256 | 2016-10-28 | 857,389,183 | -100,000 | 45.6288 | 1,879,051,800 | 2016-09-30 |
| 2257 | 2016-10-27 | 857,489,183 | -328,000 | 45.6341 | 1,879,051,800 | 2016-09-30 |
| 2258 | 2016-10-26 | 857,817,183 | 744,000 | 45.6516 | 1,879,051,800 | 2016-09-30 |
| 2259 | 2016-10-25 | 857,073,183 | 1,416,000 | 45.6120 | 1,879,051,800 | 2016-09-30 |
| 2260 | 2016-10-24 | 855,657,183 | -3,060,000 | 45.5366 | 1,879,051,800 | 2016-09-30 |
| 2261 | 2016-10-21 | 858,717,183 | 0 | 45.6995 | 1,879,051,800 | 2016-09-30 |
| 2262 | 2016-10-20 | 858,717,183 | -372,000 | 45.6995 | 1,879,051,800 | 2016-09-30 |
| 2263 | 2016-10-19 | 859,089,183 | 924,000 | 45.7193 | 1,879,051,800 | 2016-09-30 |
| 2264 | 2016-10-18 | 858,165,183 | 808,000 | 45.6701 | 1,879,051,800 | 2016-09-30 |
| 2265 | 2016-10-17 | 857,357,183 | 402,000 | 45.6271 | 1,879,051,800 | 2016-09-30 |
| 2266 | 2016-10-14 | 856,955,183 | -810,000 | 45.6057 | 1,879,051,800 | 2016-09-30 |
| 2267 | 2016-10-13 | 857,765,183 | 1,297,500 | 45.6488 | 1,879,051,800 | 2016-09-30 |
| 2268 | 2016-10-12 | 856,467,683 | -572,000 | 45.5798 | 1,879,051,800 | 2016-09-30 |
| 2269 | 2016-10-11 | 857,039,683 | -2,432,000 | 45.6102 | 1,879,051,800 | 2016-09-30 |
| 2270 | 2016-10-07 | 859,471,683 | 32,000 | 45.7396 | 1,879,051,800 | 2016-09-30 |
| 2271 | 2016-10-06 | 859,439,683 | 1,660,000 | 45.7379 | 1,879,051,800 | 2016-09-30 |
| 2272 | 2016-10-05 | 857,779,683 | 932,000 | 45.6496 | 1,879,051,800 | 2016-09-30 |
| 2273 | 2016-10-04 | 856,847,683 | 124,000 | 45.6000 | 1,879,051,800 | 2016-09-30 |
| 2274 | 2016-10-03 | 856,723,683 | 36,000 | 45.5934 | 1,879,051,800 | 2016-09-30 |
| 2275 | 2016-09-30 | 856,687,683 | 176,000 | 45.5915 | 1,879,051,800 | 2016-09-30 |
| 2276 | 2016-09-29 | 856,511,683 | 684,000 | 45.5821 | 1,879,051,800 | 2016-08-31 |
| 2277 | 2016-09-28 | 855,827,683 | 706,000 | 45.5457 | 1,879,051,800 | 2016-08-31 |
| 2278 | 2016-09-27 | 855,121,683 | 94,000 | 45.5081 | 1,879,051,800 | 2016-08-31 |
| 2279 | 2016-09-26 | 855,027,683 | 960,000 | 45.5031 | 1,879,051,800 | 2016-08-31 |
| 2280 | 2016-09-23 | 854,067,683 | -1,750,736 | 45.4521 | 1,879,051,800 | 2016-08-31 |
| 2281 | 2016-09-22 | 855,818,419 | 440,736 | 45.5452 | 1,879,051,800 | 2016-08-31 |
| 2282 | 2016-09-21 | 855,377,683 | 266,525 | 45.5218 | 1,879,051,800 | 2016-08-31 |
| 2283 | 2016-09-20 | 855,111,158 | 268,000 | 45.5076 | 1,879,051,800 | 2016-08-31 |
| 2284 | 2016-09-19 | 854,843,158 | -13,368,000 | 45.4933 | 1,879,051,800 | 2016-08-31 |
| 2285 | 2016-09-15 | 868,211,158 | 784,000 | 46.2047 | 1,879,051,800 | 2016-08-31 |
| 2286 | 2016-09-14 | 867,427,158 | -382,000 | 46.1630 | 1,879,051,800 | 2016-08-31 |
| 2287 | 2016-09-13 | 867,809,158 | 2,644,000 | 46.1834 | 1,879,051,800 | 2016-08-31 |
| 2288 | 2016-09-12 | 865,165,158 | -1,629,700 | 46.0426 | 1,879,051,800 | 2016-08-31 |
| 2289 | 2016-09-09 | 866,794,858 | -4,290,000 | 46.1294 | 1,879,051,800 | 2016-08-31 |
| 2290 | 2016-09-08 | 871,084,858 | -316,000 | 46.3577 | 1,879,051,800 | 2016-08-31 |
| 2291 | 2016-09-07 | 871,400,858 | -1,034,000 | 46.3745 | 1,879,051,800 | 2016-08-31 |
| 2292 | 2016-09-06 | 872,434,858 | 2,384,000 | 46.4295 | 1,879,051,800 | 2016-08-31 |
| 2293 | 2016-09-05 | 870,050,858 | 569,000 | 46.3027 | 1,879,051,800 | 2016-08-31 |
| 2294 | 2016-09-02 | 869,481,858 | 9,808,000 | 46.2724 | 1,879,051,800 | 2016-08-31 |
| 2295 | 2016-09-01 | 859,673,858 | 2,300,000 | 45.7504 | 1,879,051,800 | 2016-08-31 |
| 2296 | 2016-08-31 | 857,373,858 | 7,384,000 | 45.6280 | 1,879,051,800 | 2016-08-31 |
| 2297 | 2016-08-30 | 849,989,858 | -1,060,000 | 45.2350 | 1,879,051,800 | 2016-07-31 |
| 2298 | 2016-08-29 | 851,049,858 | 5,246,000 | 45.2915 | 1,879,051,800 | 2016-07-31 |
| 2299 | 2016-08-26 | 845,803,858 | -7,664,969 | 45.0123 | 1,879,051,800 | 2016-07-31 |
| 2300 | 2016-08-25 | 853,468,827 | -101,945 | 45.4202 | 1,879,051,800 | 2016-07-31 |
| 2301 | 2016-08-24 | 853,570,772 | -683,173 | 45.4256 | 1,879,051,800 | 2016-07-31 |
| 2302 | 2016-08-23 | 854,253,945 | 634,000 | 45.4620 | 1,879,051,800 | 2016-07-31 |
| 2303 | 2016-08-22 | 853,619,945 | 170,000 | 45.4282 | 1,879,051,800 | 2016-07-31 |
| 2304 | 2016-08-19 | 853,449,945 | 1,294,000 | 45.4192 | 1,879,051,800 | 2016-07-31 |
| 2305 | 2016-08-18 | 852,155,945 | -2,153,098 | 45.3503 | 1,879,051,800 | 2016-07-31 |
| 2306 | 2016-08-17 | 854,309,043 | -832,000 | 45.4649 | 1,879,051,800 | 2016-07-31 |
| 2307 | 2016-08-16 | 855,141,043 | 197,000 | 45.5092 | 1,879,051,800 | 2016-07-31 |
| 2308 | 2016-08-15 | 854,944,043 | -2,423,403 | 45.4987 | 1,879,051,800 | 2016-07-31 |
| 2309 | 2016-08-12 | 857,367,446 | -3,646,000 | 45.6277 | 1,879,051,800 | 2016-07-31 |
| 2310 | 2016-08-11 | 861,013,446 | -4,251,862 | 45.8217 | 1,879,051,800 | 2016-07-31 |
| 2311 | 2016-08-10 | 865,265,308 | -12,100,008 | 46.0480 | 1,879,051,800 | 2016-07-31 |
| 2312 | 2016-08-09 | 877,365,316 | -7,790,818 | 46.6919 | 1,879,051,800 | 2016-07-31 |
| 2313 | 2016-08-08 | 885,156,134 | -4,231,410 | 47.1065 | 1,879,051,800 | 2016-07-31 |
| 2314 | 2016-08-05 | 889,387,544 | 1,694,000 | 47.3317 | 1,879,051,800 | 2016-07-31 |
| 2315 | 2016-08-04 | 887,693,544 | -1,776,000 | 47.2416 | 1,879,051,800 | 2016-07-31 |
| 2316 | 2016-08-03 | 889,469,544 | -54,700 | 47.3361 | 1,879,051,800 | 2016-07-31 |
| 2317 | 2016-08-02 | 889,524,244 | 0 | 47.3390 | 1,879,051,800 | 2016-07-31 |
| 2318 | 2016-08-01 | 889,524,244 | -3,244,220 | 47.3390 | 1,879,051,800 | 2016-07-31 |
| 2319 | 2016-07-29 | 892,768,464 | -7,770,800 | 47.5116 | 1,879,051,800 | 2016-06-30 |
| 2320 | 2016-07-28 | 900,539,264 | -2,357,878 | 47.9252 | 1,879,051,800 | 2016-06-30 |
| 2321 | 2016-07-27 | 902,897,142 | -1,780,000 | 48.0507 | 1,879,051,800 | 2016-06-30 |
| 2322 | 2016-07-26 | 904,677,142 | -905,310 | 48.1454 | 1,879,051,800 | 2016-06-30 |
| 2323 | 2016-07-25 | 905,582,452 | -5,011,012 | 48.1936 | 1,879,051,800 | 2016-06-30 |
| 2324 | 2016-07-22 | 910,593,464 | -2,276,000 | 48.4603 | 1,879,051,800 | 2016-06-30 |
| 2325 | 2016-07-21 | 912,869,464 | -5,360,981 | 48.5814 | 1,879,051,800 | 2016-06-30 |
| 2326 | 2016-07-20 | 918,230,445 | -5,338,433 | 48.8667 | 1,879,051,800 | 2016-06-30 |
| 2327 | 2016-07-19 | 923,568,878 | -7,616,384 | 49.1508 | 1,879,051,800 | 2016-06-30 |
| 2328 | 2016-07-18 | 931,185,262 | -2,665,129 | 49.5561 | 1,879,051,800 | 2016-06-30 |
| 2329 | 2016-07-15 | 933,850,391 | -3,821,301 | 49.6980 | 1,879,051,800 | 2016-06-30 |
| 2330 | 2016-07-14 | 937,671,692 | -15,272,000 | 49.9013 | 1,879,051,800 | 2016-06-30 |
| 2331 | 2016-07-13 | 952,943,692 | -18,696,666 | 50.7141 | 1,879,051,800 | 2016-06-30 |
| 2332 | 2016-07-12 | 971,640,358 | -7,748,000 | 51.7091 | 1,879,051,800 | 2016-06-30 |
| 2333 | 2016-07-11 | 979,388,358 | -7,426,000 | 52.1214 | 1,879,051,800 | 2016-06-30 |
| 2334 | 2016-07-08 | 986,814,358 | -2,920,837 | 52.5166 | 1,879,051,800 | 2016-06-30 |
| 2335 | 2016-07-07 | 989,735,195 | -3,349,000 | 52.6721 | 1,879,051,800 | 2016-06-30 |
| 2336 | 2016-07-06 | 993,084,195 | -1,194,000 | 52.8503 | 1,879,051,800 | 2016-06-30 |
| 2337 | 2016-07-05 | 994,278,195 | -7,094,000 | 52.9138 | 1,879,051,800 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,001,372,195 | -1,111,977 | 53.2914 | 1,879,051,800 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,002,484,172 | -446,000 | 53.3505 | 1,879,051,800 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,002,930,172 | -298,000 | 53.3743 | 1,879,051,800 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,003,228,172 | -2,460,000 | 53.3901 | 1,879,051,800 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,005,688,172 | -92,000 | 53.5210 | 1,879,051,800 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,005,780,172 | -76,000 | 53.5259 | 1,879,051,800 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,005,856,172 | -688,000 | 53.5300 | 1,879,051,800 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,006,544,172 | 298,700 | 53.5666 | 1,879,051,800 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,006,245,472 | 413,000 | 53.5507 | 1,879,051,800 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,005,832,472 | -1,107,000 | 53.5287 | 1,879,051,800 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,006,939,472 | 259,000 | 53.5876 | 1,879,051,800 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,006,680,472 | -1,464,000 | 53.5739 | 1,879,051,800 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,008,144,472 | -5,710,500 | 53.6518 | 1,879,051,800 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,013,854,972 | -5,447,917 | 53.9557 | 1,879,051,800 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,019,302,889 | -151,000 | 54.2456 | 1,879,051,800 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,019,453,889 | -682,000 | 54.2536 | 1,879,051,800 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,020,135,889 | -438,000 | 54.2899 | 1,879,051,800 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,020,573,889 | -276,462 | 54.3132 | 1,879,051,800 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,020,850,351 | -586,000 | 54.3280 | 1,879,051,800 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,021,436,351 | 202,000 | 54.3591 | 1,879,051,800 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,021,234,351 | -418,000 | 54.3484 | 1,879,051,800 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,021,652,351 | -64,000 | 54.3706 | 1,879,051,800 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,021,716,351 | -13,711 | 54.3740 | 1,879,051,800 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,021,730,062 | -120,232 | 54.3748 | 1,879,051,800 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,021,850,294 | 150,000 | 54.3812 | 1,879,051,800 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,021,700,294 | 2,284,000 | 54.3732 | 1,879,051,800 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,019,416,294 | 16,506,000 | 54.2516 | 1,879,051,800 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,002,910,294 | 352,000 | 53.3732 | 1,879,051,800 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,002,558,294 | -11,395,174 | 53.3545 | 1,879,051,800 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,013,953,468 | -11,242,000 | 53.9609 | 1,879,051,800 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,025,195,468 | -355,610 | 54.5592 | 1,879,051,800 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,025,551,078 | -44,214,000 | 54.5781 | 1,879,051,800 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,069,765,078 | 270,000 | 56.9311 | 1,879,051,800 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,069,495,078 | -82,000 | 56.9167 | 1,879,051,800 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,069,577,078 | 131,184 | 56.9211 | 1,879,051,800 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,069,445,894 | -64,000 | 56.9141 | 1,879,051,800 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,069,509,894 | 419,000 | 56.9175 | 1,879,051,800 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,069,090,894 | 408,218 | 56.8952 | 1,879,051,800 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,068,682,676 | 1,065,822 | 56.8735 | 1,879,051,800 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,067,616,854 | -144,000 | 56.8168 | 1,879,051,800 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,067,760,854 | 316,000 | 56.8245 | 1,879,051,800 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,067,444,854 | 20,000 | 56.8076 | 1,879,051,800 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,067,424,854 | -46,640 | 56.8066 | 1,879,051,800 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,067,471,494 | 800,816 | 56.8091 | 1,879,051,800 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,066,670,678 | -521,000 | 56.7664 | 1,879,051,800 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,067,191,678 | 986,000 | 56.7942 | 1,879,051,800 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,066,205,678 | 194,000 | 56.7417 | 1,879,051,800 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,066,011,678 | 534,000 | 56.7314 | 1,879,051,800 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,065,477,678 | 1,442,000 | 56.7029 | 1,879,051,800 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,064,035,678 | -88,000 | 56.6262 | 1,879,051,800 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,064,123,678 | 5,918,800 | 56.6309 | 1,879,051,800 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,058,204,878 | -608,000 | 56.3159 | 1,879,051,800 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,058,812,878 | 300,000 | 56.3483 | 1,879,051,800 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,058,512,878 | 26,000 | 56.3323 | 1,879,051,800 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,058,486,878 | -800,000 | 56.3309 | 1,879,051,800 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,059,286,878 | -1,280,000 | 56.3735 | 1,879,051,800 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,060,566,878 | -892,000 | 56.4416 | 1,879,051,800 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,061,458,878 | -2,150,000 | 56.4891 | 1,879,051,800 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,063,608,878 | -1,987,055 | 56.6035 | 1,879,051,800 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,065,595,933 | -894,000 | 56.7092 | 1,879,051,800 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,066,489,933 | -2,008,000 | 56.7568 | 1,879,051,800 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,068,497,933 | -789,304 | 56.8637 | 1,879,051,800 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,069,287,237 | -110,000 | 56.9057 | 1,879,051,800 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,069,397,237 | -964,000 | 56.9115 | 1,879,051,800 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,070,361,237 | -190,000 | 56.9628 | 1,879,051,800 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,070,551,237 | 138,000 | 56.9729 | 1,879,051,800 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,070,413,237 | -186,740 | 56.9656 | 1,879,051,800 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,070,599,977 | 1,206,000 | 56.9755 | 1,879,051,800 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,069,393,977 | -528,023 | 56.9114 | 1,879,051,800 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,069,922,000 | 1,598,000 | 56.9395 | 1,879,051,800 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,068,324,000 | 222,000 | 56.8544 | 1,879,051,800 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,068,102,000 | 818,000 | 56.8426 | 1,879,051,800 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,067,284,000 | 90,000 | 56.7991 | 1,879,051,800 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,067,194,000 | 40,000 | 56.7943 | 1,879,051,800 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,067,154,000 | 338,000 | 56.7922 | 1,879,051,800 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,066,816,000 | 51,125 | 56.7742 | 1,879,051,800 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,066,764,875 | 36,000 | 56.7714 | 1,879,051,800 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,066,728,875 | 32,000 | 56.7695 | 1,879,051,800 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,066,696,875 | 200,000 | 56.7678 | 1,879,051,800 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,066,496,875 | 98,000 | 56.7572 | 1,879,051,800 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,066,398,875 | 272,000 | 56.7520 | 1,879,051,800 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,066,126,875 | 18,000 | 56.7375 | 1,879,051,800 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,066,108,875 | 94,000 | 56.7365 | 1,879,051,800 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,066,014,875 | 122,000 | 56.7315 | 1,879,051,800 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,065,892,875 | -6,522,000 | 56.7250 | 1,879,051,800 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,072,414,875 | 596,000 | 57.0721 | 1,879,051,800 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,071,818,875 | 228,000 | 57.0404 | 1,879,051,800 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,071,590,875 | -580,176 | 57.0283 | 1,879,051,800 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,072,171,051 | -740,914 | 57.0592 | 1,879,051,800 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,072,911,965 | 472,000 | 57.0986 | 1,879,051,800 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,072,439,965 | -48,000 | 57.0735 | 1,879,051,800 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,072,487,965 | 482,000 | 57.0760 | 1,879,051,800 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,072,005,965 | 304,000 | 57.0504 | 1,879,051,800 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,071,701,965 | 114,000 | 57.0342 | 1,879,051,800 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,071,587,965 | 272,515 | 57.0281 | 1,879,051,800 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,071,315,450 | 24,614,000 | 57.0136 | 1,879,051,800 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,046,701,450 | 125,990 | 55.7037 | 1,879,051,800 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,046,575,460 | 3,414,000 | 55.6970 | 1,879,051,800 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,043,161,460 | -3,009,515 | 55.5153 | 1,879,051,800 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,046,170,975 | 2,088,000 | 55.6755 | 1,879,051,800 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,044,082,975 | 179,653 | 55.5644 | 1,879,051,800 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,043,903,322 | 113,000 | 55.5548 | 1,879,051,800 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,043,790,322 | 8,000 | 55.5488 | 1,879,051,800 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,043,782,322 | -632,153 | 55.5484 | 1,879,051,800 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,044,414,475 | 2,280,000 | 55.5820 | 1,879,051,800 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,042,134,475 | 1,889,000 | 55.4607 | 1,879,051,800 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,040,245,475 | 153,862 | 55.3601 | 1,879,051,800 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,040,091,613 | 472,000 | 55.3519 | 1,879,051,800 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,039,619,613 | -812,000 | 55.3268 | 1,879,051,800 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,040,431,613 | -513,000 | 55.3700 | 1,879,051,800 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,040,944,613 | -497,000 | 55.3973 | 1,879,051,800 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,041,441,613 | 109,375 | 55.4238 | 1,879,051,800 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,041,332,238 | 288,000 | 55.4180 | 1,879,051,800 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,041,044,238 | 576,000 | 55.4026 | 1,879,051,800 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,040,468,238 | -997,566 | 55.3720 | 1,879,051,800 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,041,465,804 | 988,566 | 55.4251 | 1,879,051,800 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,040,477,238 | -11,000 | 55.3725 | 1,879,051,800 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,040,488,238 | 145,586 | 55.3730 | 1,879,051,800 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,040,342,652 | -528,000 | 55.3653 | 1,879,051,800 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,040,870,652 | 1,197,835 | 55.3934 | 1,879,051,800 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,039,672,817 | -372,000 | 55.3297 | 1,879,051,800 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,040,044,817 | -950,600 | 55.3494 | 1,879,051,800 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,040,995,417 | 0 | 55.4000 | 1,879,051,800 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,040,995,417 | 1,544,000 | 55.4000 | 1,879,051,800 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,039,451,417 | -1,917,400 | 55.3179 | 1,879,051,800 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,041,368,817 | 4,107,009 | 55.4199 | 1,879,051,800 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,037,261,808 | 0 | 55.2013 | 1,879,051,800 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,037,261,808 | -425,000 | 55.2013 | 1,879,051,800 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,037,686,808 | -281,949 | 55.2240 | 1,879,051,800 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,037,968,757 | 28,000 | 55.2390 | 1,879,051,800 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,037,940,757 | 17,415,849 | 55.2375 | 1,879,051,800 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,020,524,908 | -176,400 | 54.3106 | 1,879,051,800 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,020,701,308 | -22,000 | 54.3200 | 1,879,051,800 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,020,723,308 | -538,000 | 54.3212 | 1,879,051,800 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,021,261,308 | -132,000 | 54.3498 | 1,879,051,800 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,021,393,308 | -726,000 | 54.3568 | 1,879,051,800 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,022,119,308 | -326,000 | 54.3955 | 1,879,051,800 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,022,445,308 | -28,000 | 54.4128 | 1,879,051,800 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,022,473,308 | 11,968,000 | 54.4143 | 1,879,051,800 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,010,505,308 | -328,000 | 53.7774 | 1,879,051,800 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,010,833,308 | 1,357,000 | 53.7949 | 1,879,051,800 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,009,476,308 | 70,000 | 53.7226 | 1,879,051,800 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,009,406,308 | -27,500 | 53.7189 | 1,879,051,800 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,009,433,808 | -194,000 | 53.7204 | 1,879,051,800 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,009,627,808 | -221,641 | 53.7307 | 1,879,051,800 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,009,849,449 | -223,900 | 53.7425 | 1,879,051,800 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,010,073,349 | -190,298 | 53.7544 | 1,879,051,800 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,010,263,647 | 6,627,110 | 53.7645 | 1,879,051,800 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,003,636,537 | -462,000 | 53.4119 | 1,879,051,800 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,004,098,537 | 830,574 | 53.4364 | 1,879,051,800 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,003,267,963 | 636,000 | 53.3922 | 1,879,051,800 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,002,631,963 | 974,000 | 53.3584 | 1,879,051,800 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,001,657,963 | 290,000 | 53.3066 | 1,879,051,800 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,001,367,963 | 8,182,000 | 53.2911 | 1,879,051,800 | 2015-10-31 |
| 2492 | 2015-11-16 | 993,185,963 | 842,824 | 52.8557 | 1,879,051,800 | 2015-10-31 |
| 2493 | 2015-11-13 | 992,343,139 | 332,591 | 52.8108 | 1,879,051,800 | 2015-10-31 |
| 2494 | 2015-11-12 | 992,010,548 | -885,591 | 52.7931 | 1,879,051,800 | 2015-10-31 |
| 2495 | 2015-11-11 | 992,896,139 | 1,157,591 | 52.8403 | 1,879,051,800 | 2015-10-31 |
| 2496 | 2015-11-10 | 991,738,548 | -11,370,000 | 52.7787 | 1,879,051,800 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,003,108,548 | -1,256,661 | 53.3838 | 1,879,051,800 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,004,365,209 | -1,261,602 | 53.4506 | 1,879,051,800 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,005,626,811 | 3,242,000 | 53.5178 | 1,879,051,800 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,002,384,811 | 330,000 | 53.3452 | 1,879,051,800 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,002,054,811 | 1,824,426 | 53.3277 | 1,879,051,800 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,000,230,385 | 9,709,629 | 53.2306 | 1,879,051,800 | 2015-10-31 |
| 2503 | 2015-10-30 | 990,520,756 | 12,202,000 | 52.7139 | 1,879,051,800 | 2015-10-30 |
| 2504 | 2015-10-29 | 978,318,756 | 1,431,471 | 52.1116 | 1,877,351,800 | 2015-10-28 |
| 2505 | 2015-10-28 | 976,887,285 | 197,566 | 52.0354 | 1,877,351,800 | 2015-10-28 |
| 2506 | 2015-10-27 | 976,689,719 | -208,000 | 52.3961 | 1,864,051,800 | 2015-09-30 |
| 2507 | 2015-10-26 | 976,897,719 | 188,000 | 52.4072 | 1,864,051,800 | 2015-09-30 |
| 2508 | 2015-10-23 | 976,709,719 | 1,402,350 | 52.3971 | 1,864,051,800 | 2015-09-30 |
| 2509 | 2015-10-22 | 975,307,369 | 2,072,435 | 52.3219 | 1,864,051,800 | 2015-09-30 |
| 2510 | 2015-10-20 | 973,234,934 | 541,649 | 52.2107 | 1,864,051,800 | 2015-09-30 |
| 2511 | 2015-10-19 | 972,693,285 | -338,000 | 52.1817 | 1,864,051,800 | 2015-09-30 |
| 2512 | 2015-10-16 | 973,031,285 | 624,000 | 52.1998 | 1,864,051,800 | 2015-09-30 |
| 2513 | 2015-10-15 | 972,407,285 | 792,000 | 52.1663 | 1,864,051,800 | 2015-09-30 |
| 2514 | 2015-10-14 | 971,615,285 | -589,523 | 52.1238 | 1,864,051,800 | 2015-09-30 |
| 2515 | 2015-10-13 | 972,204,808 | 430,000 | 52.1555 | 1,864,051,800 | 2015-09-30 |
| 2516 | 2015-10-12 | 971,774,808 | -96,000 | 52.1324 | 1,864,051,800 | 2015-09-30 |
| 2517 | 2015-10-09 | 971,870,808 | -486,000 | 52.1375 | 1,864,051,800 | 2015-09-30 |
| 2518 | 2015-10-08 | 972,356,808 | 243,873 | 52.1636 | 1,864,051,800 | 2015-09-30 |
| 2519 | 2015-10-07 | 972,112,935 | 1,324,286 | 52.1505 | 1,864,051,800 | 2015-09-30 |
| 2520 | 2015-10-06 | 970,788,649 | 790,640 | 52.0795 | 1,864,051,800 | 2015-09-30 |
| 2521 | 2015-10-05 | 969,998,009 | 136,000 | 52.0371 | 1,864,051,800 | 2015-09-30 |
| 2522 | 2015-10-02 | 969,862,009 | 909,000 | 52.0298 | 1,864,051,800 | 2015-09-30 |
| 2523 | 2015-09-30 | 968,953,009 | 24,000 | 51.9810 | 1,864,051,800 | 2015-09-30 |
| 2524 | 2015-09-29 | 968,929,009 | 254,800 | 51.9797 | 1,864,051,800 | 2015-08-31 |
| 2525 | 2015-09-25 | 968,674,209 | -6,510,970 | 51.9661 | 1,864,051,800 | 2015-08-31 |
| 2526 | 2015-09-24 | 975,185,179 | -1,291,000 | 52.3153 | 1,864,051,800 | 2015-08-31 |
| 2527 | 2015-09-23 | 976,476,179 | -198,000 | 52.3846 | 1,864,051,800 | 2015-08-31 |
| 2528 | 2015-09-22 | 976,674,179 | -1,645,187 | 52.3952 | 1,864,051,800 | 2015-08-31 |
| 2529 | 2015-09-21 | 978,319,366 | -274,652 | 52.4835 | 1,864,051,800 | 2015-08-31 |
| 2530 | 2015-09-18 | 978,594,018 | 78,123 | 52.4982 | 1,864,051,800 | 2015-08-31 |
| 2531 | 2015-09-17 | 978,515,895 | 770,000 | 52.4940 | 1,864,051,800 | 2015-08-31 |
| 2532 | 2015-09-16 | 977,745,895 | 1,324,110 | 52.4527 | 1,864,051,800 | 2015-08-31 |
| 2533 | 2015-09-15 | 976,421,785 | -349,356 | 52.3817 | 1,864,051,800 | 2015-08-31 |
| 2534 | 2015-09-14 | 976,771,141 | -418,878 | 52.4004 | 1,864,051,800 | 2015-08-31 |
| 2535 | 2015-09-11 | 977,190,019 | 1,618,158 | 52.4229 | 1,864,051,800 | 2015-08-31 |
| 2536 | 2015-09-10 | 975,571,861 | 1,248,000 | 52.3361 | 1,864,051,800 | 2015-08-31 |
| 2537 | 2015-09-09 | 974,323,861 | 4,660,325 | 52.2691 | 1,864,051,800 | 2015-08-31 |
| 2538 | 2015-09-08 | 969,663,536 | 438,023 | 52.0191 | 1,864,051,800 | 2015-08-31 |
| 2539 | 2015-09-07 | 969,225,513 | 58,568 | 51.9956 | 1,864,051,800 | 2015-08-31 |
| 2540 | 2015-09-04 | 969,166,945 | 516,000 | 51.9925 | 1,864,051,800 | 2015-08-31 |
| 2541 | 2015-09-02 | 968,650,945 | -6,527,038 | 51.9648 | 1,864,051,800 | 2015-08-31 |
| 2542 | 2015-09-01 | 975,177,983 | 1,473,468 | 52.3150 | 1,864,051,800 | 2015-08-31 |
| 2543 | 2015-08-31 | 973,704,515 | -489,716 | 52.2359 | 1,864,051,800 | 2015-08-31 |
| 2544 | 2015-08-28 | 974,194,231 | -2,466,317 | 52.2622 | 1,864,051,800 | 2015-07-31 |
| 2545 | 2015-08-27 | 976,660,548 | 1,011,731 | 52.3945 | 1,864,051,800 | 2015-07-31 |
| 2546 | 2015-08-26 | 975,648,817 | 743,238 | 52.3402 | 1,864,051,800 | 2015-07-31 |
| 2547 | 2015-08-25 | 974,905,579 | 945,188 | 52.3003 | 1,864,051,800 | 2015-07-31 |
| 2548 | 2015-08-24 | 973,960,391 | -554,878 | 52.2496 | 1,864,051,800 | 2015-07-31 |
| 2549 | 2015-08-21 | 974,515,269 | -114,000 | 52.2794 | 1,864,051,800 | 2015-07-31 |
| 2550 | 2015-08-20 | 974,629,269 | -283,272 | 52.2855 | 1,864,051,800 | 2015-07-31 |
| 2551 | 2015-08-19 | 974,912,541 | -44,000 | 52.3007 | 1,864,051,800 | 2015-07-31 |
| 2552 | 2015-08-18 | 974,956,541 | 1,930,000 | 52.3031 | 1,864,051,800 | 2015-07-31 |
| 2553 | 2015-08-17 | 973,026,541 | 490,000 | 52.1995 | 1,864,051,800 | 2015-07-31 |
| 2554 | 2015-08-14 | 972,536,541 | 506,000 | 52.1733 | 1,864,051,800 | 2015-07-31 |
| 2555 | 2015-08-13 | 972,030,541 | -32,575 | 52.1461 | 1,864,051,800 | 2015-07-31 |
| 2556 | 2015-08-12 | 972,063,116 | -303,500 | 52.1479 | 1,864,051,800 | 2015-07-31 |
| 2557 | 2015-08-11 | 972,366,616 | 385,390 | 52.1641 | 1,864,051,800 | 2015-07-31 |
| 2558 | 2015-08-10 | 971,981,226 | 3,133,041 | 52.1435 | 1,864,051,800 | 2015-07-31 |
| 2559 | 2015-08-07 | 968,848,185 | 62,835 | 51.9754 | 1,864,051,800 | 2015-07-31 |
| 2560 | 2015-08-06 | 968,785,350 | 824,000 | 51.9720 | 1,864,051,800 | 2015-07-31 |
| 2561 | 2015-08-05 | 967,961,350 | 66,000 | 51.9278 | 1,864,051,800 | 2015-07-31 |
| 2562 | 2015-08-04 | 967,895,350 | 626,000 | 51.9243 | 1,864,051,800 | 2015-07-31 |
| 2563 | 2015-08-03 | 967,269,350 | 84,000 | 51.8907 | 1,864,051,800 | 2015-07-31 |
| 2564 | 2015-07-31 | 967,185,350 | -3,652,692 | 51.8862 | 1,864,051,800 | 2015-07-31 |
| 2565 | 2015-07-30 | 970,838,042 | -378,000 | 52.0821 | 1,864,051,800 | 2015-06-30 |
| 2566 | 2015-07-29 | 971,216,042 | 741,667 | 52.1024 | 1,864,051,800 | 2015-06-30 |
| 2567 | 2015-07-28 | 970,474,375 | 2,415,610 | 52.0626 | 1,864,051,800 | 2015-06-30 |
| 2568 | 2015-07-27 | 968,058,765 | 6,936,857 | 51.9330 | 1,864,051,800 | 2015-06-30 |
| 2569 | 2015-07-24 | 961,121,908 | 342,000 | 51.5609 | 1,864,051,800 | 2015-06-30 |
| 2570 | 2015-07-23 | 960,779,908 | 200,324 | 51.5426 | 1,864,051,800 | 2015-06-30 |
| 2571 | 2015-07-22 | 960,579,584 | 1,891,000 | 51.5318 | 1,864,051,800 | 2015-06-30 |
| 2572 | 2015-07-21 | 958,688,584 | 600,000 | 51.4304 | 1,864,051,800 | 2015-06-30 |
| 2573 | 2015-07-20 | 958,088,584 | 2,621,675 | 51.3982 | 1,864,051,800 | 2015-06-30 |
| 2574 | 2015-07-17 | 955,466,909 | -289,693 | 51.2575 | 1,864,051,800 | 2015-06-30 |
| 2575 | 2015-07-16 | 955,756,602 | -2,016,129 | 51.2731 | 1,864,051,800 | 2015-06-30 |
| 2576 | 2015-07-15 | 957,772,731 | 1,106,770 | 51.3812 | 1,864,051,800 | 2015-06-30 |
| 2577 | 2015-07-14 | 956,665,961 | -1,567,905 | 51.3219 | 1,864,051,800 | 2015-06-30 |
| 2578 | 2015-07-13 | 958,233,866 | -9,316,090 | 51.4060 | 1,864,051,800 | 2015-06-30 |
| 2579 | 2015-07-10 | 967,549,956 | 16,383,090 | 51.9057 | 1,864,051,800 | 2015-06-30 |
| 2580 | 2015-07-09 | 951,166,866 | 7,425,604 | 51.0268 | 1,864,051,800 | 2015-06-30 |
| 2581 | 2015-07-08 | 943,741,262 | 17,225,767 | 50.6285 | 1,864,051,800 | 2015-06-30 |
| 2582 | 2015-07-07 | 926,515,495 | 2,392,036 | 49.7044 | 1,864,051,800 | 2015-06-30 |
| 2583 | 2015-07-06 | 924,123,459 | 1,852,901 | 49.5761 | 1,864,051,800 | 2015-06-30 |
| 2584 | 2015-07-03 | 922,270,558 | 2,860,002 | 49.4767 | 1,864,051,800 | 2015-06-30 |
| 2585 | 2015-07-02 | 919,410,556 | 946,930 | 49.3232 | 1,864,051,800 | 2015-06-30 |
| 2586 | 2015-06-30 | 918,463,626 | 2,561,345 | 49.2724 | 1,864,051,800 | 2015-06-30 |
| 2587 | 2015-06-29 | 915,902,281 | -1,149,377 | 49.1350 | 1,864,051,800 | 2015-05-31 |
| 2588 | 2015-06-26 | 917,051,658 | 866,178 | 49.1967 | 1,864,051,800 | 2015-05-31 |
| 2589 | 2015-06-25 | 916,185,480 | 2,598,184 | 49.1502 | 1,864,051,800 | 2015-05-31 |
| 2590 | 2015-06-24 | 913,587,296 | 40,002 | 49.0108 | 1,864,051,800 | 2015-05-31 |
| 2591 | 2015-06-23 | 913,547,294 | 1,039,127 | 49.0087 | 1,864,051,800 | 2015-05-31 |
| 2592 | 2015-06-22 | 912,508,167 | 264,000 | 48.9529 | 1,864,051,800 | 2015-05-31 |
| 2593 | 2015-06-19 | 912,244,167 | 2,928,592 | 48.9388 | 1,864,051,800 | 2015-05-31 |
| 2594 | 2015-06-18 | 909,315,575 | 252,000 | 48.7817 | 1,864,051,800 | 2015-05-31 |
| 2595 | 2015-06-17 | 909,063,575 | 195,504 | 48.7681 | 1,864,051,800 | 2015-05-31 |
| 2596 | 2015-06-16 | 908,868,071 | -276,793 | 48.7577 | 1,864,051,800 | 2015-05-31 |
| 2597 | 2015-06-15 | 909,144,864 | 887,011 | 48.7725 | 1,864,051,800 | 2015-05-31 |
| 2598 | 2015-06-12 | 908,257,853 | 267,200 | 48.7249 | 1,864,051,800 | 2015-05-31 |
| 2599 | 2015-06-11 | 907,990,653 | 977,668 | 48.7106 | 1,864,051,800 | 2015-05-31 |
| 2600 | 2015-06-10 | 907,012,985 | 1,108,817 | 48.6581 | 1,864,051,800 | 2015-05-31 |
| 2601 | 2015-06-09 | 905,904,168 | 1,580,000 | 48.5987 | 1,864,051,800 | 2015-05-31 |
| 2602 | 2015-06-08 | 904,324,168 | 739,999 | 48.5139 | 1,864,051,800 | 2015-05-31 |
| 2603 | 2015-06-05 | 903,584,169 | 174,145 | 48.4742 | 1,864,051,800 | 2015-05-31 |
| 2604 | 2015-06-04 | 903,410,024 | 1,158,000 | 48.4649 | 1,864,051,800 | 2015-05-31 |
| 2605 | 2015-06-03 | 902,252,024 | 1,844,500 | 48.4027 | 1,864,051,800 | 2015-05-31 |
| 2606 | 2015-06-02 | 900,407,524 | 413,200 | 48.3038 | 1,864,051,800 | 2015-05-31 |
| 2607 | 2015-06-01 | 899,994,324 | 3,741,632 | 48.2816 | 1,864,051,800 | 2015-05-31 |
| 2608 | 2015-05-29 | 896,252,692 | 212,799 | 48.0809 | 1,864,051,800 | 2015-04-30 |
| 2609 | 2015-05-28 | 896,039,893 | 976,612 | 48.0695 | 1,864,051,800 | 2015-04-30 |
| 2610 | 2015-05-27 | 895,063,281 | 1,532,016 | 48.0171 | 1,864,051,800 | 2015-04-30 |
| 2611 | 2015-05-26 | 893,531,265 | 1,265,844 | 47.9349 | 1,864,051,800 | 2015-04-30 |
| 2612 | 2015-05-22 | 892,265,421 | 273,428 | 47.8670 | 1,864,051,800 | 2015-04-30 |
| 2613 | 2015-05-21 | 891,991,993 | 3,772,790 | 47.8523 | 1,864,051,800 | 2015-04-30 |
| 2614 | 2015-05-20 | 888,219,203 | 7,064,960 | 47.6499 | 1,864,051,800 | 2015-04-30 |
| 2615 | 2015-05-19 | 881,154,243 | -1,698,000 | 47.2709 | 1,864,051,800 | 2015-04-30 |
| 2616 | 2015-05-18 | 882,852,243 | -25,693 | 47.3620 | 1,864,051,800 | 2015-04-30 |
| 2617 | 2015-05-15 | 882,877,936 | -397,052 | 47.3634 | 1,864,051,800 | 2015-04-30 |
| 2618 | 2015-05-14 | 883,274,988 | -1,576,212 | 47.3847 | 1,864,051,800 | 2015-04-30 |
| 2619 | 2015-05-13 | 884,851,200 | -433,634 | 47.4692 | 1,864,051,800 | 2015-04-30 |
| 2620 | 2015-05-12 | 885,284,834 | 1,602,310 | 47.4925 | 1,864,051,800 | 2015-04-30 |
| 2621 | 2015-05-11 | 883,682,524 | 412,534 | 47.4065 | 1,864,051,800 | 2015-04-30 |
| 2622 | 2015-05-08 | 883,269,990 | 18,029 | 47.3844 | 1,864,051,800 | 2015-04-30 |
| 2623 | 2015-05-07 | 883,251,961 | 3,225,548 | 47.3834 | 1,864,051,800 | 2015-04-30 |
| 2624 | 2015-05-06 | 880,026,413 | 1,550,452 | 47.2104 | 1,864,051,800 | 2015-04-30 |
| 2625 | 2015-05-05 | 878,475,961 | 539,873 | 47.1272 | 1,864,051,800 | 2015-04-30 |
| 2626 | 2015-05-04 | 877,936,088 | -98,760 | 47.0983 | 1,864,051,800 | 2015-04-30 |
| 2627 | 2015-04-30 | 878,034,848 | -144,000 | 47.1036 | 1,864,051,800 | 2015-04-30 |
| 2628 | 2015-04-29 | 878,178,848 | -538,000 | 48.5759 | 1,807,847,800 | 2015-03-31 |
| 2629 | 2015-04-28 | 878,716,848 | 544,000 | 48.6057 | 1,807,847,800 | 2015-03-31 |
| 2630 | 2015-04-27 | 878,172,848 | 165,843 | 48.5756 | 1,807,847,800 | 2015-03-31 |
| 2631 | 2015-04-24 | 878,007,005 | 1,442,000 | 48.5664 | 1,807,847,800 | 2015-03-31 |
| 2632 | 2015-04-23 | 876,565,005 | 445,496 | 48.4867 | 1,807,847,800 | 2015-03-31 |
| 2633 | 2015-04-22 | 876,119,509 | 36,603 | 48.4620 | 1,807,847,800 | 2015-03-31 |
| 2634 | 2015-04-21 | 876,082,906 | -539,000 | 48.4600 | 1,807,847,800 | 2015-03-31 |
| 2635 | 2015-04-20 | 876,621,906 | 474 | 48.4898 | 1,807,847,800 | 2015-03-31 |
| 2636 | 2015-04-17 | 876,621,432 | 188,165 | 48.4898 | 1,807,847,800 | 2015-03-31 |
| 2637 | 2015-04-16 | 876,433,267 | 14,467,158 | 48.4794 | 1,807,847,800 | 2015-03-31 |
| 2638 | 2015-04-15 | 861,966,109 | 731,687 | 47.6791 | 1,807,847,800 | 2015-03-31 |
| 2639 | 2015-04-14 | 861,234,422 | 39,862,180 | 47.6387 | 1,807,847,800 | 2015-03-31 |
| 2640 | 2015-04-13 | 821,372,242 | -275,567 | 45.4337 | 1,807,847,800 | 2015-03-31 |
| 2641 | 2015-04-10 | 821,647,809 | -513,760 | 45.4489 | 1,807,847,800 | 2015-03-31 |
| 2642 | 2015-04-09 | 822,161,569 | -3,284,000 | 45.4774 | 1,807,847,800 | 2015-03-31 |
| 2643 | 2015-04-08 | 825,445,569 | -1,725,906 | 45.6590 | 1,807,847,800 | 2015-03-31 |
| 2644 | 2015-04-02 | 827,171,475 | -6,019,394 | 45.7545 | 1,807,847,800 | 2015-03-31 |
| 2645 | 2015-04-01 | 833,190,869 | -2,273,550 | 46.0874 | 1,807,847,800 | 2015-03-31 |
| 2646 | 2015-03-31 | 835,464,419 | 36,638,000 | 46.2132 | 1,807,847,800 | 2015-03-31 |
| 2647 | 2015-03-30 | 798,826,419 | -4,122,860 | 44.2062 | 1,807,047,800 | 2015-03-27 |
| 2648 | 2015-03-27 | 802,949,279 | 1,819,600 | 44.4343 | 1,807,047,800 | 2015-03-27 |
| 2649 | 2015-03-26 | 801,129,679 | 2,824,000 | 45.6914 | 1,753,347,800 | 2015-02-28 |
| 2650 | 2015-03-25 | 798,305,679 | 2,052,835 | 45.5304 | 1,753,347,800 | 2015-02-28 |
| 2651 | 2015-03-24 | 796,252,844 | 2,962,868 | 45.4133 | 1,753,347,800 | 2015-02-28 |
| 2652 | 2015-03-23 | 793,289,976 | -1,533,980 | 45.2443 | 1,753,347,800 | 2015-02-28 |
| 2653 | 2015-03-20 | 794,823,956 | 295,234 | 45.3318 | 1,753,347,800 | 2015-02-28 |
| 2654 | 2015-03-19 | 794,528,722 | 2,185,000 | 45.3150 | 1,753,347,800 | 2015-02-28 |
| 2655 | 2015-03-18 | 792,343,722 | -6,661,571 | 45.1903 | 1,753,347,800 | 2015-02-28 |
| 2656 | 2015-03-17 | 799,005,293 | -848,894 | 45.5703 | 1,753,347,800 | 2015-02-28 |
| 2657 | 2015-03-16 | 799,854,187 | 53,000 | 45.6187 | 1,753,347,800 | 2015-02-28 |
| 2658 | 2015-03-13 | 799,801,187 | 293,577 | 45.6157 | 1,753,347,800 | 2015-02-28 |
| 2659 | 2015-03-12 | 799,507,610 | 786,000 | 45.5989 | 1,753,347,800 | 2015-02-28 |
| 2660 | 2015-03-11 | 798,721,610 | 243,693 | 45.5541 | 1,753,347,800 | 2015-02-28 |
| 2661 | 2015-03-10 | 798,477,917 | 392,000 | 45.5402 | 1,753,347,800 | 2015-02-28 |
| 2662 | 2015-03-09 | 798,085,917 | -1,124,000 | 45.5178 | 1,753,347,800 | 2015-02-28 |
| 2663 | 2015-03-06 | 799,209,917 | -892,000 | 45.5819 | 1,753,347,800 | 2015-02-28 |
| 2664 | 2015-03-05 | 800,101,917 | 844,000 | 45.6328 | 1,753,347,800 | 2015-02-28 |
| 2665 | 2015-03-04 | 799,257,917 | 1,230,000 | 45.5847 | 1,753,347,800 | 2015-02-28 |
| 2666 | 2015-03-03 | 798,027,917 | 34,000 | 45.5145 | 1,753,347,800 | 2015-02-28 |
| 2667 | 2015-03-02 | 797,993,917 | 448,000 | 45.5126 | 1,753,347,800 | 2015-02-28 |
| 2668 | 2015-02-27 | 797,545,917 | 2,945,000 | 45.4870 | 1,753,347,800 | 2015-01-31 |
| 2669 | 2015-02-26 | 794,600,917 | 260,000 | 45.3191 | 1,753,347,800 | 2015-01-31 |
| 2670 | 2015-02-25 | 794,340,917 | 469,500 | 45.3042 | 1,753,347,800 | 2015-01-31 |
| 2671 | 2015-02-24 | 793,871,417 | 5,884,500 | 45.2775 | 1,753,347,800 | 2015-01-31 |
| 2672 | 2015-02-23 | 787,986,917 | 4,177,600 | 44.9418 | 1,753,347,800 | 2015-01-31 |
| 2673 | 2015-02-18 | 783,809,317 | 0 | 44.7036 | 1,753,347,800 | 2015-01-31 |
| 2674 | 2015-02-17 | 783,809,317 | 206,000 | 44.7036 | 1,753,347,800 | 2015-01-31 |
| 2675 | 2015-02-16 | 783,603,317 | 418,280 | 44.6918 | 1,753,347,800 | 2015-01-31 |
| 2676 | 2015-02-13 | 783,185,037 | 552,000 | 44.6680 | 1,753,347,800 | 2015-01-31 |
| 2677 | 2015-02-12 | 782,633,037 | 94,000 | 44.6365 | 1,753,347,800 | 2015-01-31 |
| 2678 | 2015-02-11 | 782,539,037 | -1,546,000 | 44.6311 | 1,753,347,800 | 2015-01-31 |
| 2679 | 2015-02-10 | 784,085,037 | 922,000 | 44.7193 | 1,753,347,800 | 2015-01-31 |
| 2680 | 2015-02-09 | 783,163,037 | -24,000 | 44.6667 | 1,753,347,800 | 2015-01-31 |
| 2681 | 2015-02-06 | 783,187,037 | 305,423 | 44.6681 | 1,753,347,800 | 2015-01-31 |
| 2682 | 2015-02-05 | 782,881,614 | 774,000 | 44.6507 | 1,753,347,800 | 2015-01-31 |
| 2683 | 2015-02-04 | 782,107,614 | 1,424,683 | 44.6065 | 1,753,347,800 | 2015-01-31 |
| 2684 | 2015-02-03 | 780,682,931 | -214,693 | 44.5253 | 1,753,347,800 | 2015-01-31 |
| 2685 | 2015-02-02 | 780,897,624 | -116,000 | 44.5375 | 1,753,347,800 | 2015-01-31 |
| 2686 | 2015-01-30 | 781,013,624 | -948,000 | 44.5441 | 1,753,347,800 | 2015-01-28 |
| 2687 | 2015-01-29 | 781,961,624 | -1,142,999 | 44.5982 | 1,753,347,800 | 2015-01-28 |
| 2688 | 2015-01-28 | 783,104,623 | -5,749,577 | 44.6634 | 1,753,347,800 | 2015-01-28 |
| 2689 | 2015-01-27 | 788,854,200 | -151,282 | 46.8622 | 1,683,347,800 | 2014-12-31 |
| 2690 | 2015-01-26 | 789,005,482 | 4,400,966 | 46.8712 | 1,683,347,800 | 2014-12-31 |
| 2691 | 2015-01-23 | 784,604,516 | -488,410 | 46.6098 | 1,683,347,800 | 2014-12-31 |
| 2692 | 2015-01-22 | 785,092,926 | 297,750 | 46.6388 | 1,683,347,800 | 2014-12-31 |
| 2693 | 2015-01-21 | 784,795,176 | 1,477,909 | 46.6211 | 1,683,347,800 | 2014-12-31 |
| 2694 | 2015-01-20 | 783,317,267 | 62,507,546 | 46.5333 | 1,683,347,800 | 2014-12-31 |
| 2695 | 2015-01-19 | 720,809,721 | -9,288,000 | 42.8200 | 1,683,347,800 | 2014-12-31 |
| 2696 | 2015-01-16 | 730,097,721 | 1,152,000 | 43.3718 | 1,683,347,800 | 2014-12-31 |
| 2697 | 2015-01-15 | 728,945,721 | 138,000 | 43.3033 | 1,683,347,800 | 2014-12-31 |
| 2698 | 2015-01-14 | 728,807,721 | 6,032,000 | 43.2951 | 1,683,347,800 | 2014-12-31 |
| 2699 | 2015-01-13 | 722,775,721 | 3,035,376 | 42.9368 | 1,683,347,800 | 2014-12-31 |
| 2700 | 2015-01-12 | 719,740,345 | 760,985 | 42.7565 | 1,683,347,800 | 2014-12-31 |
| 2701 | 2015-01-09 | 718,979,360 | 4,415,187 | 42.7113 | 1,683,347,800 | 2014-12-31 |
| 2702 | 2015-01-08 | 714,564,173 | -1,248,000 | 42.4490 | 1,683,347,800 | 2014-12-31 |
| 2703 | 2015-01-07 | 715,812,173 | 1,430,000 | 42.5231 | 1,683,347,800 | 2014-12-31 |
| 2704 | 2015-01-06 | 714,382,173 | 736,000 | 42.4382 | 1,683,347,800 | 2014-12-31 |
| 2705 | 2015-01-05 | 713,646,173 | 624,040 | 42.3945 | 1,683,347,800 | 2014-12-31 |
| 2706 | 2015-01-02 | 713,022,133 | 1,482,208 | 42.3574 | 1,683,347,800 | 2014-12-31 |
| 2707 | 2014-12-31 | 711,539,925 | 0 | 42.2693 | 1,683,347,800 | 2014-12-31 |
| 2708 | 2014-12-30 | 711,539,925 | 212,205 | 42.3297 | 1,680,947,800 | 2014-11-30 |
| 2709 | 2014-12-29 | 711,327,720 | 740,000 | 42.3171 | 1,680,947,800 | 2014-11-30 |
| 2710 | 2014-12-24 | 710,587,720 | 0 | 42.2730 | 1,680,947,800 | 2014-11-30 |
| 2711 | 2014-12-23 | 710,587,720 | 1,864,280 | 42.2730 | 1,680,947,800 | 2014-11-30 |
| 2712 | 2014-12-22 | 708,723,440 | 6,272,000 | 42.1621 | 1,680,947,800 | 2014-11-30 |
| 2713 | 2014-12-19 | 702,451,440 | -956,000 | 41.7890 | 1,680,947,800 | 2014-11-30 |
| 2714 | 2014-12-18 | 703,407,440 | -808,000 | 41.8459 | 1,680,947,800 | 2014-11-30 |
| 2715 | 2014-12-17 | 704,215,440 | -816,000 | 41.8940 | 1,680,947,800 | 2014-11-30 |
| 2716 | 2014-12-16 | 705,031,440 | -224,000 | 41.9425 | 1,680,947,800 | 2014-11-30 |
| 2717 | 2014-12-15 | 705,255,440 | -330,039 | 41.9558 | 1,680,947,800 | 2014-11-30 |
| 2718 | 2014-12-12 | 705,585,479 | 3,262,000 | 41.9755 | 1,680,947,800 | 2014-11-30 |
| 2719 | 2014-12-11 | 702,323,479 | 2,216,191 | 41.7814 | 1,680,947,800 | 2014-11-30 |
| 2720 | 2014-12-10 | 700,107,288 | -1,046,000 | 41.6496 | 1,680,947,800 | 2014-11-30 |
| 2721 | 2014-12-09 | 701,153,288 | -1,596,046 | 41.7118 | 1,680,947,800 | 2014-11-30 |
| 2722 | 2014-12-08 | 702,749,334 | -308,000 | 41.8067 | 1,680,947,800 | 2014-11-30 |
| 2723 | 2014-12-05 | 703,057,334 | 3,351,000 | 41.8251 | 1,680,947,800 | 2014-11-30 |
| 2724 | 2014-12-04 | 699,706,334 | -430,679 | 41.6257 | 1,680,947,800 | 2014-11-30 |
| 2725 | 2014-12-03 | 700,137,013 | 948,000 | 41.6513 | 1,680,947,800 | 2014-11-30 |
| 2726 | 2014-12-02 | 699,189,013 | -776,000 | 41.5949 | 1,680,947,800 | 2014-11-30 |
| 2727 | 2014-12-01 | 699,965,013 | 334,000 | 41.6411 | 1,680,947,800 | 2014-11-30 |
| 2728 | 2014-11-28 | 699,631,013 | -2,796,000 | 41.6212 | 1,680,947,800 | 2014-10-31 |
| 2729 | 2014-11-27 | 702,427,013 | 790,000 | 41.7876 | 1,680,947,800 | 2014-10-31 |
| 2730 | 2014-11-26 | 701,637,013 | -1,339,340 | 41.7406 | 1,680,947,800 | 2014-10-31 |
| 2731 | 2014-11-25 | 702,976,353 | 1,149,940 | 41.8202 | 1,680,947,800 | 2014-10-31 |
| 2732 | 2014-11-24 | 701,826,413 | -178,678 | 41.7518 | 1,680,947,800 | 2014-10-31 |
| 2733 | 2014-11-21 | 702,005,091 | 177,299 | 41.7625 | 1,680,947,800 | 2014-10-31 |
| 2734 | 2014-11-20 | 701,827,792 | -484,993 | 41.7519 | 1,680,947,800 | 2014-10-31 |
| 2735 | 2014-11-19 | 702,312,785 | 574,000 | 41.7808 | 1,680,947,800 | 2014-10-31 |
| 2736 | 2014-11-18 | 701,738,785 | -504,000 | 41.7466 | 1,680,947,800 | 2014-10-31 |
| 2737 | 2014-11-17 | 702,242,785 | -160,000 | 41.7766 | 1,680,947,800 | 2014-10-31 |
| 2738 | 2014-11-14 | 702,402,785 | -604,000 | 41.7861 | 1,680,947,800 | 2014-10-31 |
| 2739 | 2014-11-13 | 703,006,785 | -198,019 | 41.8220 | 1,680,947,800 | 2014-10-31 |
| 2740 | 2014-11-12 | 703,204,804 | 841,169 | 41.8338 | 1,680,947,800 | 2014-10-31 |
| 2741 | 2014-11-11 | 702,363,635 | 1,688,000 | 41.7838 | 1,680,947,800 | 2014-10-31 |
| 2742 | 2014-11-10 | 700,675,635 | 3,263,809 | 41.6834 | 1,680,947,800 | 2014-10-31 |
| 2743 | 2014-11-07 | 697,411,826 | -1,797,130 | 41.4892 | 1,680,947,800 | 2014-10-31 |
| 2744 | 2014-11-06 | 699,208,956 | -2,868,000 | 41.5961 | 1,680,947,800 | 2014-10-31 |
| 2745 | 2014-11-05 | 702,076,956 | 3,186,720 | 41.7667 | 1,680,947,800 | 2014-10-31 |
| 2746 | 2014-11-04 | 698,890,236 | 1,471,138 | 41.5772 | 1,680,947,800 | 2014-10-31 |
| 2747 | 2014-11-03 | 697,419,098 | -76,000 | 41.4896 | 1,680,947,800 | 2014-10-31 |
| 2748 | 2014-10-31 | 697,495,098 | 288,000 | 41.4942 | 1,680,947,800 | 2014-10-31 |
| 2749 | 2014-10-30 | 697,207,098 | -422,000 | 41.4770 | 1,680,947,800 | 2014-09-30 |
| 2750 | 2014-10-29 | 697,629,098 | -1,087,305 | 41.5021 | 1,680,947,800 | 2014-09-30 |
| 2751 | 2014-10-28 | 698,716,403 | -2,270,000 | 41.5668 | 1,680,947,800 | 2014-09-30 |
| 2752 | 2014-10-27 | 700,986,403 | -1,391,200 | 41.7019 | 1,680,947,800 | 2014-09-30 |
| 2753 | 2014-10-24 | 702,377,603 | -4,403,800 | 41.7846 | 1,680,947,800 | 2014-09-30 |
| 2754 | 2014-10-23 | 706,781,403 | -3,938,000 | 42.0466 | 1,680,947,800 | 2014-09-30 |
| 2755 | 2014-10-22 | 710,719,403 | -6,001 | 42.2809 | 1,680,947,800 | 2014-09-30 |
| 2756 | 2014-10-21 | 710,725,404 | 1,424,000 | 42.2812 | 1,680,947,800 | 2014-09-30 |
| 2757 | 2014-10-20 | 709,301,404 | -1,579,870 | 42.1965 | 1,680,947,800 | 2014-09-30 |
| 2758 | 2014-10-17 | 710,881,274 | -1,017,305 | 42.2905 | 1,680,947,800 | 2014-09-30 |
| 2759 | 2014-10-16 | 711,898,579 | -439,208 | 42.3510 | 1,680,947,800 | 2014-09-30 |
| 2760 | 2014-10-15 | 712,337,787 | 122,010 | 42.3772 | 1,680,947,800 | 2014-09-30 |
| 2761 | 2014-10-14 | 712,215,777 | -683,751 | 42.3699 | 1,680,947,800 | 2014-09-30 |
| 2762 | 2014-10-13 | 712,899,528 | -8,428,005 | 42.4106 | 1,680,947,800 | 2014-09-30 |
| 2763 | 2014-10-10 | 721,327,533 | -5,266,000 | 42.9120 | 1,680,947,800 | 2014-09-30 |
| 2764 | 2014-10-09 | 726,593,533 | -1,410,000 | 43.2252 | 1,680,947,800 | 2014-09-30 |
| 2765 | 2014-10-08 | 728,003,533 | -528,000 | 43.3091 | 1,680,947,800 | 2014-09-30 |
| 2766 | 2014-10-07 | 728,531,533 | 792,403 | 43.3405 | 1,680,947,800 | 2014-09-30 |
| 2767 | 2014-10-06 | 727,739,130 | -537,480 | 43.2934 | 1,680,947,800 | 2014-09-30 |
| 2768 | 2014-10-03 | 728,276,610 | 3,690,000 | 43.3254 | 1,680,947,800 | 2014-09-30 |
| 2769 | 2014-09-30 | 724,586,610 | -3,735,854 | 43.1058 | 1,680,947,800 | 2014-09-30 |
| 2770 | 2014-09-29 | 728,322,464 | 1,811,354 | 43.3281 | 1,680,947,800 | 2014-08-31 |
| 2771 | 2014-09-26 | 726,511,110 | -1,990,000 | 43.2203 | 1,680,947,800 | 2014-08-31 |
| 2772 | 2014-09-25 | 728,501,110 | -386,000 | 43.3387 | 1,680,947,800 | 2014-08-31 |
| 2773 | 2014-09-24 | 728,887,110 | 835,992 | 43.3617 | 1,680,947,800 | 2014-08-31 |
| 2774 | 2014-09-23 | 728,051,118 | -1,804,008 | 43.3119 | 1,680,947,800 | 2014-08-31 |
| 2775 | 2014-09-22 | 729,855,126 | -1,091,521 | 43.4193 | 1,680,947,800 | 2014-08-31 |
| 2776 | 2014-09-19 | 730,946,647 | -324,001 | 43.4842 | 1,680,947,800 | 2014-08-31 |
| 2777 | 2014-09-18 | 731,270,648 | 2,486,866 | 43.5035 | 1,680,947,800 | 2014-08-31 |
| 2778 | 2014-09-17 | 728,783,782 | 614,857 | 43.3555 | 1,680,947,800 | 2014-08-31 |
| 2779 | 2014-09-16 | 728,168,925 | 5,262,614 | 43.3189 | 1,680,947,800 | 2014-08-31 |
| 2780 | 2014-09-15 | 722,906,311 | 3,150,214 | 43.0059 | 1,680,947,800 | 2014-08-31 |
| 2781 | 2014-09-12 | 719,756,097 | 1,247,309 | 42.8185 | 1,680,947,800 | 2014-08-31 |
| 2782 | 2014-09-11 | 718,508,788 | 3,902,000 | 42.7443 | 1,680,947,800 | 2014-08-31 |
| 2783 | 2014-09-10 | 714,606,788 | -794,399 | 42.5121 | 1,680,947,800 | 2014-08-31 |
| 2784 | 2014-09-08 | 715,401,187 | -25,116,001 | 42.5594 | 1,680,947,800 | 2014-08-31 |
| 2785 | 2014-09-05 | 740,517,188 | 3,914,480 | 44.0536 | 1,680,947,800 | 2014-08-31 |
| 2786 | 2014-09-04 | 736,602,708 | 3,239,520 | 43.8207 | 1,680,947,800 | 2014-08-31 |
| 2787 | 2014-09-03 | 733,363,188 | 844,000 | 43.6280 | 1,680,947,800 | 2014-08-31 |
| 2788 | 2014-09-02 | 732,519,188 | -914,000 | 43.5777 | 1,680,947,800 | 2014-08-31 |
| 2789 | 2014-09-01 | 733,433,188 | -3,485,054 | 43.6321 | 1,680,947,800 | 2014-08-31 |
| 2790 | 2014-08-29 | 736,918,242 | 1,814,000 | 43.8394 | 1,680,947,800 | 2014-07-31 |
| 2791 | 2014-08-28 | 735,104,242 | -30,000 | 43.7315 | 1,680,947,800 | 2014-07-31 |
| 2792 | 2014-08-27 | 735,134,242 | -898,000 | 43.7333 | 1,680,947,800 | 2014-07-31 |
| 2793 | 2014-08-26 | 736,032,242 | -1,002,000 | 43.7867 | 1,680,947,800 | 2014-07-31 |
| 2794 | 2014-08-25 | 737,034,242 | 332,000 | 43.8463 | 1,680,947,800 | 2014-07-31 |
| 2795 | 2014-08-22 | 736,702,242 | 54,000 | 43.8266 | 1,680,947,800 | 2014-07-31 |
| 2796 | 2014-08-21 | 736,648,242 | 454,000 | 43.8234 | 1,680,947,800 | 2014-07-31 |
| 2797 | 2014-08-20 | 736,194,242 | -1,094,000 | 43.7964 | 1,680,947,800 | 2014-07-31 |
| 2798 | 2014-08-19 | 737,288,242 | 366,000 | 43.8615 | 1,680,947,800 | 2014-07-31 |
| 2799 | 2014-08-18 | 736,922,242 | -1,314,786 | 43.8397 | 1,680,947,800 | 2014-07-31 |
| 2800 | 2014-08-15 | 738,237,028 | -1,469,528 | 43.9179 | 1,680,947,800 | 2014-07-31 |
| 2801 | 2014-08-14 | 739,706,556 | -4,318,786 | 44.0053 | 1,680,947,800 | 2014-07-31 |
| 2802 | 2014-08-13 | 744,025,342 | -329,251 | 44.2623 | 1,680,947,800 | 2014-07-31 |
| 2803 | 2014-08-12 | 744,354,593 | 8,000 | 44.2818 | 1,680,947,800 | 2014-07-31 |
| 2804 | 2014-08-11 | 744,346,593 | 8,000 | 44.2814 | 1,680,947,800 | 2014-07-31 |
| 2805 | 2014-08-08 | 744,338,593 | 1,623,945 | 44.2809 | 1,680,947,800 | 2014-07-31 |
| 2806 | 2014-08-07 | 742,714,648 | 2,884,000 | 44.1843 | 1,680,947,800 | 2014-07-31 |
| 2807 | 2014-08-06 | 739,830,648 | 100,000 | 44.0127 | 1,680,947,800 | 2014-07-31 |
| 2808 | 2014-08-05 | 739,730,648 | -1,837,000 | 44.0068 | 1,680,947,800 | 2014-07-31 |
| 2809 | 2014-08-04 | 741,567,648 | 281,380 | 44.1160 | 1,680,947,800 | 2014-07-31 |
| 2810 | 2014-08-01 | 741,286,268 | 780,620 | 44.0993 | 1,680,947,800 | 2014-07-31 |
| 2811 | 2014-07-31 | 740,505,648 | -106,000 | 44.0529 | 1,680,947,800 | 2014-07-31 |
| 2812 | 2014-07-30 | 740,611,648 | -960,000 | 44.0900 | 1,679,773,800 | 2014-06-30 |
| 2813 | 2014-07-29 | 741,571,648 | -572,000 | 44.1471 | 1,679,773,800 | 2014-06-30 |
| 2814 | 2014-07-28 | 742,143,648 | -292,253 | 44.1812 | 1,679,773,800 | 2014-06-30 |
| 2815 | 2014-07-25 | 742,435,901 | -4,468,000 | 44.1986 | 1,679,773,800 | 2014-06-30 |
| 2816 | 2014-07-24 | 746,903,901 | 290,000 | 44.4646 | 1,679,773,800 | 2014-06-30 |
| 2817 | 2014-07-23 | 746,613,901 | -482,000 | 44.4473 | 1,679,773,800 | 2014-06-30 |
| 2818 | 2014-07-22 | 747,095,901 | 1,044,489 | 44.4760 | 1,679,773,800 | 2014-06-30 |
| 2819 | 2014-07-21 | 746,051,412 | 128,000 | 44.4138 | 1,679,773,800 | 2014-06-30 |
| 2820 | 2014-07-18 | 745,923,412 | 862,000 | 44.4062 | 1,679,773,800 | 2014-06-30 |
| 2821 | 2014-07-17 | 745,061,412 | 332,000 | 44.3549 | 1,679,773,800 | 2014-06-30 |
| 2822 | 2014-07-16 | 744,729,412 | 106,000 | 44.3351 | 1,679,773,800 | 2014-06-30 |
| 2823 | 2014-07-15 | 744,623,412 | 632,000 | 44.3288 | 1,679,773,800 | 2014-06-30 |
| 2824 | 2014-07-14 | 743,991,412 | 2,702,000 | 44.2912 | 1,679,773,800 | 2014-06-30 |
| 2825 | 2014-07-11 | 741,289,412 | -1,044,000 | 44.1303 | 1,679,773,800 | 2014-06-30 |
| 2826 | 2014-07-10 | 742,333,412 | -274,000 | 44.1925 | 1,679,773,800 | 2014-06-30 |
| 2827 | 2014-07-09 | 742,607,412 | 1,392,000 | 44.2088 | 1,679,773,800 | 2014-06-30 |
| 2828 | 2014-07-08 | 741,215,412 | 735,800 | 44.1259 | 1,679,773,800 | 2014-06-30 |
| 2829 | 2014-07-07 | 740,479,612 | 172,304 | 44.0821 | 1,679,773,800 | 2014-06-30 |
| 2830 | 2014-07-04 | 740,307,308 | 674,001 | 44.0718 | 1,679,773,800 | 2014-06-30 |
| 2831 | 2014-07-03 | 739,633,307 | 154,000 | 44.0317 | 1,679,773,800 | 2014-06-30 |
| 2832 | 2014-07-02 | 739,479,307 | -125,998 | 44.0226 | 1,679,773,800 | 2014-06-30 |
| 2833 | 2014-06-30 | 739,605,305 | 450,000 | 44.0301 | 1,679,773,800 | 2014-06-30 |
| 2834 | 2014-06-27 | 739,155,305 | -37,315 | 44.0033 | 1,679,773,800 | 2014-05-31 |
| 2835 | 2014-06-26 | 739,192,620 | 1,426,660 | 44.0055 | 1,679,773,800 | 2014-05-31 |
| 2836 | 2014-06-25 | 737,765,960 | 27,106,006 | 43.9206 | 1,679,773,800 | 2014-05-31 |
| 2837 | 2014-06-24 | 710,659,954 | -212,007 | 42.3069 | 1,679,773,800 | 2014-05-31 |
| 2838 | 2014-06-23 | 710,871,961 | 890,401 | 42.3195 | 1,679,773,800 | 2014-05-31 |
| 2839 | 2014-06-20 | 709,981,560 | 1,567,997 | 42.2665 | 1,679,773,800 | 2014-05-31 |
| 2840 | 2014-06-19 | 708,413,563 | 2,278,000 | 42.1732 | 1,679,773,800 | 2014-05-31 |
| 2841 | 2014-06-18 | 706,135,563 | 2,216,002 | 42.0375 | 1,679,773,800 | 2014-05-31 |
| 2842 | 2014-06-17 | 703,919,561 | 1,985,999 | 41.9056 | 1,679,773,800 | 2014-05-31 |
| 2843 | 2014-06-16 | 701,933,562 | 580,252 | 41.7874 | 1,679,773,800 | 2014-05-31 |
| 2844 | 2014-06-13 | 701,353,310 | 2,362,314 | 41.7528 | 1,679,773,800 | 2014-05-31 |
| 2845 | 2014-06-12 | 698,990,996 | -625,998 | 41.6122 | 1,679,773,800 | 2014-05-31 |
| 2846 | 2014-06-11 | 699,616,994 | 1,208,495 | 41.6495 | 1,679,773,800 | 2014-05-31 |
| 2847 | 2014-06-10 | 698,408,499 | 6,223,153 | 41.5775 | 1,679,773,800 | 2014-05-31 |
| 2848 | 2014-06-09 | 692,185,346 | 1,442,423 | 41.2071 | 1,679,773,800 | 2014-05-31 |
| 2849 | 2014-06-06 | 690,742,923 | -2,307,140 | 41.1212 | 1,679,773,800 | 2014-05-31 |
| 2850 | 2014-06-05 | 693,050,063 | -6,478,890 | 41.2585 | 1,679,773,800 | 2014-05-31 |
| 2851 | 2014-06-04 | 699,528,953 | -1,176,000 | 41.6442 | 1,679,773,800 | 2014-05-31 |
| 2852 | 2014-06-03 | 700,704,953 | -2,409,260 | 41.7142 | 1,679,773,800 | 2014-05-31 |
| 2853 | 2014-05-30 | 703,114,213 | 176,497 | 41.8577 | 1,679,773,800 | 2014-04-30 |
| 2854 | 2014-05-29 | 702,937,716 | -1,882,000 | 41.8472 | 1,679,773,800 | 2014-04-30 |
| 2855 | 2014-05-28 | 704,819,716 | 1,784,000 | 41.9592 | 1,679,773,800 | 2014-04-30 |
| 2856 | 2014-05-27 | 703,035,716 | -328,000 | 41.8530 | 1,679,773,800 | 2014-04-30 |
| 2857 | 2014-05-26 | 703,363,716 | 984,000 | 41.8725 | 1,679,773,800 | 2014-04-30 |
| 2858 | 2014-05-23 | 702,379,716 | -220,000 | 41.8139 | 1,679,773,800 | 2014-04-30 |
| 2859 | 2014-05-22 | 702,599,716 | -2,450,000 | 41.8270 | 1,679,773,800 | 2014-04-30 |
| 2860 | 2014-05-21 | 705,049,716 | -2,970,000 | 41.9729 | 1,679,773,800 | 2014-04-30 |
| 2861 | 2014-05-20 | 708,019,716 | -1,052,740 | 42.1497 | 1,679,773,800 | 2014-04-30 |
| 2862 | 2014-05-19 | 709,072,456 | -1,390,000 | 42.2124 | 1,679,773,800 | 2014-04-30 |
| 2863 | 2014-05-16 | 710,462,456 | -3,544,000 | 42.2951 | 1,679,773,800 | 2014-04-30 |
| 2864 | 2014-05-15 | 714,006,456 | -7,074,000 | 42.5061 | 1,679,773,800 | 2014-04-30 |
| 2865 | 2014-05-14 | 721,080,456 | -5,814,000 | 42.9272 | 1,679,773,800 | 2014-04-30 |
| 2866 | 2014-05-13 | 726,894,456 | -1,263,000 | 43.2734 | 1,679,773,800 | 2014-04-30 |
| 2867 | 2014-05-12 | 728,157,456 | -2,030,000 | 43.3485 | 1,679,773,800 | 2014-04-30 |
| 2868 | 2014-05-10 | 730,187,456 | 0 | 43.4694 | 1,679,773,800 | 2014-04-30 |
| 2869 | 2014-05-09 | 730,187,456 | -875,000 | 43.4694 | 1,679,773,800 | 2014-04-30 |
| 2870 | 2014-05-08 | 731,062,456 | -62,000 | 43.5215 | 1,679,773,800 | 2014-04-30 |
| 2871 | 2014-05-07 | 731,124,456 | -896,000 | 43.5252 | 1,679,773,800 | 2014-04-30 |
| 2872 | 2014-05-05 | 732,020,456 | -764,000 | 43.5785 | 1,679,773,800 | 2014-04-30 |
| 2873 | 2014-05-02 | 732,784,456 | 2,162,000 | 43.6240 | 1,679,773,800 | 2014-04-30 |
| 2874 | 2014-04-30 | 730,622,456 | 538,000 | 43.4953 | 1,679,773,800 | 2014-04-30 |
| 2875 | 2014-04-29 | 730,084,456 | -444,000 | 43.4633 | 1,679,773,800 | 2014-03-31 |
| 2876 | 2014-04-28 | 730,528,456 | -410,000 | 43.4897 | 1,679,773,800 | 2014-03-31 |
| 2877 | 2014-04-25 | 730,938,456 | 1,350,000 | 43.5141 | 1,679,773,800 | 2014-03-31 |
| 2878 | 2014-04-24 | 729,588,456 | -905,000 | 43.4337 | 1,679,773,800 | 2014-03-31 |
| 2879 | 2014-04-23 | 730,493,456 | -970,000 | 43.4876 | 1,679,773,800 | 2014-03-31 |
| 2880 | 2014-04-22 | 731,463,456 | -756,000 | 43.5454 | 1,679,773,800 | 2014-03-31 |
| 2881 | 2014-04-17 | 732,219,456 | -48,752,000 | 43.5904 | 1,679,773,800 | 2014-03-31 |
| 2882 | 2014-04-16 | 780,971,456 | 836,000 | 46.4927 | 1,679,773,800 | 2014-03-31 |
| 2883 | 2014-04-15 | 780,135,456 | -478,472,000 | 46.4429 | 1,679,773,800 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,258,607,456 | 1,976,000 | 74.9272 | 1,679,773,800 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,256,631,456 | -124,000 | 74.8096 | 1,679,773,800 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,256,755,456 | 726,128 | 74.8169 | 1,679,773,800 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,256,029,328 | 802,825 | 74.7737 | 1,679,773,800 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,255,226,503 | -330,000 | 74.7259 | 1,679,773,800 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,255,556,503 | 910,000 | 74.7456 | 1,679,773,800 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,254,646,503 | -4,368,000 | 74.6914 | 1,679,773,800 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,259,014,503 | 2,298,000 | 74.9514 | 1,679,773,800 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,256,716,503 | 220,000 | 74.8146 | 1,679,773,800 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,256,496,503 | -118,000 | 74.8015 | 1,679,773,800 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,256,614,503 | -769,000 | 74.8086 | 1,679,773,800 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,257,383,503 | 842,000 | 74.8543 | 1,679,773,800 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,256,541,503 | -2,132,000 | 74.8042 | 1,679,773,800 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,258,673,503 | -2,146,000 | 74.9311 | 1,679,773,800 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,260,819,503 | -1,424,000 | 75.0589 | 1,679,773,800 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,262,243,503 | -804,000 | 75.1437 | 1,679,773,800 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,263,047,503 | -2,850,000 | 75.1915 | 1,679,773,800 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,265,897,503 | -512,000 | 75.3612 | 1,679,773,800 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,266,409,503 | 774,000 | 75.3917 | 1,679,773,800 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,265,635,503 | 1,222,000 | 75.3456 | 1,679,773,800 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,264,413,503 | -5,270,000 | 75.2728 | 1,679,773,800 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,269,683,503 | -4,000 | 75.5866 | 1,679,773,800 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,269,687,503 | -180,000 | 75.5868 | 1,679,773,800 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,269,867,503 | 1,196,000 | 75.5975 | 1,679,773,800 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,268,671,503 | -346,000 | 75.5263 | 1,679,773,800 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,269,017,503 | 228,000 | 75.5469 | 1,679,773,800 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,268,789,503 | -184,000 | 75.5334 | 1,679,773,800 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,268,973,503 | 272,000 | 75.5443 | 1,679,773,800 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,268,701,503 | 2,048,000 | 75.5281 | 1,679,773,800 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,266,653,503 | -1,414,000 | 75.4062 | 1,679,773,800 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,268,067,503 | 1,158,000 | 75.4904 | 1,679,773,800 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,266,909,503 | 916,000 | 75.4214 | 1,679,773,800 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,265,993,503 | 216,000 | 75.3669 | 1,679,773,800 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,265,777,503 | 550,000 | 75.3540 | 1,679,773,800 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,265,227,503 | -462,000 | 75.3213 | 1,679,773,800 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,265,689,503 | -208,000 | 75.3488 | 1,679,773,800 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,265,897,503 | -138,000 | 75.3612 | 1,679,773,800 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,266,035,503 | 510,000 | 75.3694 | 1,679,773,800 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,265,525,503 | 454,000 | 75.3390 | 1,679,773,800 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,265,071,503 | -146,000 | 75.3120 | 1,679,773,800 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,265,217,503 | -692,000 | 75.3207 | 1,679,773,800 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,265,909,503 | 32,000 | 75.3619 | 1,679,773,800 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,265,877,503 | -414,000 | 75.3600 | 1,679,773,800 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,266,291,503 | 258,000 | 75.3846 | 1,679,773,800 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,266,033,503 | -426,000 | 75.3693 | 1,679,773,800 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,266,459,503 | 120,000 | 75.3946 | 1,679,773,800 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,266,339,503 | -148,000 | 75.3875 | 1,679,773,800 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,266,487,503 | -1,262,000 | 75.3963 | 1,679,773,800 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,267,749,503 | -654,000 | 75.4714 | 1,679,773,800 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,268,403,503 | -7,866,000 | 75.5104 | 1,679,773,800 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,276,269,503 | 0 | 75.9787 | 1,679,773,800 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,276,269,503 | -2,937,000 | 75.9787 | 1,679,773,800 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,279,206,503 | -742,000 | 76.1535 | 1,679,773,800 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,279,948,503 | -10,000 | 76.1977 | 1,679,773,800 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,279,958,503 | -190,000 | 76.1983 | 1,679,773,800 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,280,148,503 | 22,000 | 76.2096 | 1,679,773,800 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,280,126,503 | -262,000 | 76.2083 | 1,679,773,800 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,280,388,503 | 232,000 | 76.2239 | 1,679,773,800 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,280,156,503 | 52,000 | 76.2101 | 1,679,773,800 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,280,104,503 | -92,000 | 76.2070 | 1,679,773,800 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,280,196,503 | 416,000 | 76.2124 | 1,679,773,800 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,279,780,503 | 310,000 | 76.1877 | 1,679,773,800 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,279,470,503 | -538,000 | 76.1692 | 1,679,773,800 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,280,008,503 | 68,000 | 76.2012 | 1,679,773,800 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,279,940,503 | -14,000 | 76.1972 | 1,679,773,800 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,279,954,503 | -218,000 | 76.1980 | 1,679,773,800 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,280,172,503 | -328,000 | 76.2110 | 1,679,773,800 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,280,500,503 | 218,000 | 76.2305 | 1,679,773,800 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,280,282,503 | 1,508,000 | 76.2176 | 1,679,773,800 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,278,774,503 | 102,000 | 76.1278 | 1,679,773,800 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,278,672,503 | 13,000 | 76.1217 | 1,679,773,800 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,278,659,503 | 0 | 76.1209 | 1,679,773,800 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,278,659,503 | 120,000 | 76.1209 | 1,679,773,800 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,278,539,503 | -1,186,000 | 76.1138 | 1,679,773,800 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,279,725,503 | 0 | 76.1844 | 1,679,773,800 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,279,725,503 | -1,426,000 | 76.1844 | 1,679,773,800 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,281,151,503 | -238,000 | 76.2693 | 1,679,773,800 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,281,389,503 | 570,000 | 76.2835 | 1,679,773,800 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,280,819,503 | 198,000 | 76.2495 | 1,679,773,800 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,280,621,503 | -244,000 | 76.2377 | 1,679,773,800 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,280,865,503 | 4,502,000 | 76.2523 | 1,679,773,800 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,276,363,503 | -994,000 | 75.9842 | 1,679,773,800 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,277,357,503 | -1,110,000 | 76.0434 | 1,679,773,800 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,278,467,503 | -848,000 | 76.1095 | 1,679,773,800 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,279,315,503 | 100,000 | 76.1600 | 1,679,773,800 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,279,215,503 | 186,000 | 76.1540 | 1,679,773,800 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,279,029,503 | -786,000 | 76.1430 | 1,679,773,800 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,279,815,503 | -312,000 | 76.1898 | 1,679,773,800 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,280,127,503 | 3,418,000 | 76.2083 | 1,679,773,800 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,276,709,503 | -68,000 | 76.0048 | 1,679,773,800 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,276,777,503 | 62,788,000 | 76.0089 | 1,679,773,800 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,213,989,503 | -1,676,000 | 72.2710 | 1,679,773,800 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,215,665,503 | -504,000 | 72.3708 | 1,679,773,800 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,216,169,503 | -558,000 | 72.4008 | 1,679,773,800 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,216,727,503 | 869,500 | 72.4340 | 1,679,773,800 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,215,858,003 | 7,098,000 | 72.3822 | 1,679,773,800 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,208,760,003 | -846,000 | 71.9597 | 1,679,773,800 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,209,606,003 | -3,382,000 | 72.0101 | 1,679,773,800 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,212,988,003 | 32,000 | 72.2114 | 1,679,773,800 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,212,956,003 | 74,000 | 72.2095 | 1,679,773,800 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,212,882,003 | 240,000 | 72.2051 | 1,679,773,800 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,212,642,003 | 1,204,000 | 72.1908 | 1,679,773,800 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,211,438,003 | 262,000 | 72.1191 | 1,679,773,800 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,211,176,003 | 226,000 | 72.1035 | 1,679,773,800 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,210,950,003 | 1,808,000 | 72.0901 | 1,679,773,800 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,209,142,003 | 622,000 | 71.9824 | 1,679,773,800 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,208,520,003 | 158,000 | 71.9454 | 1,679,773,800 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,208,362,003 | -430,000 | 71.9360 | 1,679,773,800 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,208,792,003 | 1,108,000 | 71.9616 | 1,679,773,800 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,207,684,003 | -630,000 | 71.8956 | 1,679,773,800 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,208,314,003 | 4,174,000 | 71.9331 | 1,679,773,800 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,204,140,003 | -269,000 | 71.6847 | 1,679,773,800 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,204,409,003 | 3,280,000 | 71.7007 | 1,679,773,800 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,201,129,003 | 2,098,000 | 71.5054 | 1,679,773,800 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,199,031,003 | 622,000 | 71.3805 | 1,679,773,800 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,198,409,003 | 3,586,000 | 71.3435 | 1,679,773,800 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,194,823,003 | 1,134,000 | 71.1300 | 1,679,773,800 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,193,689,003 | 1,108,000 | 71.0625 | 1,679,773,800 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,192,581,003 | 458,000 | 70.9965 | 1,679,773,800 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,192,123,003 | 1,556,000 | 70.9693 | 1,679,773,800 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,190,567,003 | -1,790,000 | 70.8766 | 1,679,773,800 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,192,357,003 | 1,244,000 | 70.9832 | 1,679,773,800 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,191,113,003 | -374,000 | 70.9091 | 1,679,773,800 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,191,487,003 | -410,000 | 70.9314 | 1,679,773,800 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,191,897,003 | -2,584,000 | 70.9558 | 1,679,773,800 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,194,481,003 | 1,508,000 | 71.1096 | 1,679,773,800 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,192,973,003 | -690,000 | 71.0199 | 1,679,773,800 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,193,663,003 | -1,712,000 | 71.0609 | 1,679,773,800 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,195,375,003 | -256,000 | 71.1629 | 1,679,773,800 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,195,631,003 | -1,480,000 | 71.1781 | 1,679,773,800 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,197,111,003 | 1,054,000 | 71.2662 | 1,679,773,800 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,196,057,003 | 908,000 | 71.2035 | 1,679,773,800 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,195,149,003 | 224,000 | 71.1494 | 1,679,773,800 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,194,925,003 | 823,000 | 71.1361 | 1,679,773,800 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,194,102,003 | 298,000 | 71.0871 | 1,679,773,800 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,193,804,003 | -2,016,000 | 71.0693 | 1,679,773,800 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,195,820,003 | -82,000 | 71.1893 | 1,679,773,800 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,195,902,003 | -776,000 | 71.1942 | 1,679,773,800 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,196,678,003 | 296,000 | 71.2404 | 1,679,773,800 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,196,382,003 | 536,000 | 71.2228 | 1,679,773,800 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,195,846,003 | 456,060 | 71.1909 | 1,679,773,800 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,195,389,943 | 641,940 | 71.1637 | 1,679,773,800 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,194,748,003 | -410,000 | 71.1255 | 1,679,773,800 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,195,158,003 | 888,850 | 71.1499 | 1,679,773,800 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,194,269,153 | -3,978,000 | 71.0970 | 1,679,773,800 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,198,247,153 | 352,000 | 71.3338 | 1,679,773,800 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,197,895,153 | -992,000 | 71.3129 | 1,679,773,800 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,198,887,153 | -194,000 | 71.3719 | 1,679,773,800 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,199,081,153 | -4,976,000 | 71.3835 | 1,679,773,800 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,204,057,153 | -2,700,000 | 71.6797 | 1,679,773,800 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,206,757,153 | -3,604,000 | 71.8405 | 1,679,773,800 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,210,361,153 | -1,904,000 | 72.0550 | 1,679,773,800 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,212,265,153 | -8,348,000 | 72.1684 | 1,679,773,800 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,220,613,153 | -658,000 | 72.6653 | 1,679,773,800 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,221,271,153 | -94,000 | 72.7045 | 1,679,773,800 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,221,365,153 | -98,000 | 72.7101 | 1,679,773,800 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,221,463,153 | 808,000 | 72.7159 | 1,679,773,800 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,220,655,153 | -28,000 | 72.6678 | 1,679,773,800 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,220,683,153 | 214,000 | 72.6695 | 1,679,773,800 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,220,469,153 | 1,526,000 | 72.6568 | 1,679,773,800 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,218,943,153 | 528,951 | 72.5659 | 1,679,773,800 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,218,414,202 | -652,000 | 72.5344 | 1,679,773,800 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,219,066,202 | -1,128,000 | 72.5732 | 1,679,773,800 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,220,194,202 | -1,002,000 | 72.6404 | 1,679,773,800 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,221,196,202 | -1,984,000 | 72.7000 | 1,679,773,800 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,223,180,202 | 0 | 72.8181 | 1,679,773,800 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,223,180,202 | -426,000 | 72.8181 | 1,679,773,800 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,223,606,202 | -524,000 | 72.8435 | 1,679,773,800 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,224,130,202 | -254,000 | 72.8747 | 1,679,773,800 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,224,384,202 | -52,000 | 72.8898 | 1,679,773,800 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,224,436,202 | -6,000 | 72.8929 | 1,679,773,800 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,224,442,202 | -1,656,000 | 72.8933 | 1,679,773,800 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,226,098,202 | -572,000 | 72.9919 | 1,679,773,800 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,226,670,202 | 128,000 | 73.0259 | 1,679,773,800 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,226,542,202 | -450,000 | 73.0183 | 1,679,773,800 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,226,992,202 | 570,000 | 73.0451 | 1,679,773,800 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,226,422,202 | -66,000 | 73.0112 | 1,679,773,800 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,226,488,202 | -1,594,000 | 73.0151 | 1,679,773,800 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,228,082,202 | -470,000 | 73.1100 | 1,679,773,800 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,228,552,202 | -528,000 | 73.1380 | 1,679,773,800 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,229,080,202 | 504,000 | 73.1694 | 1,679,773,800 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,228,576,202 | -432,000 | 73.1394 | 1,679,773,800 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,229,008,202 | 5,836,000 | 73.1651 | 1,679,773,800 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,223,172,202 | 9,396,000 | 72.8177 | 1,679,773,800 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,213,776,202 | 2,168,000 | 72.2583 | 1,679,773,800 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,211,608,202 | -2,206,000 | 72.1292 | 1,679,773,800 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,213,814,202 | -2,266,000 | 72.2606 | 1,679,773,800 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,216,080,202 | -692,000 | 72.3955 | 1,679,773,800 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,216,772,202 | -556,000 | 72.4367 | 1,679,773,800 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,217,328,202 | -4,714,600 | 72.4698 | 1,679,773,800 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,222,042,802 | -2,182,000 | 72.7504 | 1,679,773,800 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,224,224,802 | -334,000 | 72.8803 | 1,679,773,800 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,224,558,802 | 503,000 | 72.9002 | 1,679,773,800 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,224,055,802 | 1,724,000 | 72.8703 | 1,679,773,800 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,222,331,802 | 243,072 | 72.7676 | 1,679,773,800 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,222,088,730 | -1,622,000 | 72.7532 | 1,679,773,800 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,223,710,730 | -9,000 | 72.8497 | 1,679,773,800 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,223,719,730 | 2,022,000 | 72.8503 | 1,679,773,800 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,221,697,730 | -9,597,072 | 72.7299 | 1,679,773,800 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,231,294,802 | -654,000 | 73.3012 | 1,679,773,800 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,231,948,802 | -1,174,000 | 73.3402 | 1,679,773,800 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,233,122,802 | -1,680,500 | 73.4101 | 1,679,773,800 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,234,803,302 | 327,747 | 73.5101 | 1,679,773,800 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,234,475,555 | 3,019,466 | 73.4906 | 1,679,773,800 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,231,456,089 | -5,704,000 | 73.3108 | 1,679,773,800 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,237,160,089 | 1,794,000 | 73.6504 | 1,679,773,800 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,235,366,089 | -1,908,000 | 73.5436 | 1,679,773,800 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,237,274,089 | -233,000 | 73.6572 | 1,679,773,800 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,237,507,089 | 32,297,518 | 73.6711 | 1,679,773,800 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,205,209,571 | -3,248,568 | 71.7483 | 1,679,773,800 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,208,458,139 | 8,234,000 | 71.9417 | 1,679,773,800 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,200,224,139 | -9,696,000 | 71.4515 | 1,679,773,800 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,209,920,139 | -714,000 | 72.0288 | 1,679,773,800 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,210,634,139 | 2,184,000 | 72.0713 | 1,679,773,800 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,208,450,139 | 2,956,000 | 71.9412 | 1,679,773,800 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,205,494,139 | -534,000 | 71.7653 | 1,679,773,800 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,206,028,139 | 2,264,000 | 71.7971 | 1,679,773,800 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,203,764,139 | 7,062,000 | 71.6623 | 1,679,773,800 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,196,702,139 | 120,000 | 71.2419 | 1,679,773,800 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,196,582,139 | 1,398,000 | 71.2347 | 1,679,773,800 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,195,184,139 | 3,264,000 | 71.1515 | 1,679,773,800 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,191,920,139 | -13,661,999 | 70.9572 | 1,679,773,800 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,205,582,138 | 9,031,999 | 71.7705 | 1,679,773,800 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,196,550,139 | -302,000 | 71.2328 | 1,679,773,800 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,196,852,139 | -25,476,000 | 71.2508 | 1,679,773,800 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,222,328,139 | -4,474,000 | 72.7674 | 1,679,773,800 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,226,802,139 | 7,794,000 | 73.0338 | 1,679,773,800 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,219,008,139 | 6,408,000 | 72.5698 | 1,679,773,800 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,212,600,139 | -2,172,000 | 72.1883 | 1,679,773,800 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,214,772,139 | 8,374,000 | 72.3176 | 1,679,773,800 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,206,398,139 | -1,082,000 | 71.8191 | 1,679,773,800 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,207,480,139 | 1,516,000 | 71.8835 | 1,679,773,800 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,205,964,139 | 1,914,000 | 71.7932 | 1,679,773,800 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,204,050,139 | 5,794,787 | 71.6793 | 1,679,773,800 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,198,255,352 | -4,978,000 | 71.3343 | 1,679,773,800 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,203,233,352 | -8,316,000 | 71.6307 | 1,679,773,800 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,211,549,352 | -392,000 | 72.1257 | 1,679,773,800 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,211,941,352 | 2,116,000 | 72.1491 | 1,679,773,800 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,209,825,352 | 1,250,000 | 72.0231 | 1,679,773,800 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,208,575,352 | 4,174,600 | 71.9487 | 1,679,773,800 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,204,400,752 | 4,610,000 | 71.7002 | 1,679,773,800 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,199,790,752 | 1,696,000 | 71.4257 | 1,679,773,800 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,198,094,752 | -8,644,000 | 71.3248 | 1,679,773,800 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,206,738,752 | 580,000 | 71.8394 | 1,679,773,800 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,206,158,752 | 32,000 | 71.8048 | 1,679,773,800 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,206,126,752 | -626,000 | 71.8029 | 1,679,773,800 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,206,752,752 | 4,530,000 | 71.8402 | 1,679,773,800 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,202,222,752 | 30,417,000 | 71.5705 | 1,679,773,800 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,171,805,752 | 5,380,000 | 69.7597 | 1,679,773,800 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,166,425,752 | 1,434,000 | 69.4395 | 1,679,773,800 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,164,991,752 | 488,000 | 69.3541 | 1,679,773,800 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,164,503,752 | 3,154,000 | 69.3250 | 1,679,773,800 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,161,349,752 | 936,000 | 69.1373 | 1,679,773,800 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,160,413,752 | -488,000 | 69.0815 | 1,679,773,800 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,160,901,752 | 2,258,000 | 69.1106 | 1,679,773,800 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,158,643,752 | -1,726,000 | 68.9762 | 1,679,773,800 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,160,369,752 | -996,000 | 69.0789 | 1,679,773,800 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,161,365,752 | -1,298,000 | 69.1382 | 1,679,773,800 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,162,663,752 | 578,000 | 69.2155 | 1,679,773,800 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,162,085,752 | 550,000 | 69.1811 | 1,679,773,800 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,161,535,752 | -294,000 | 69.1483 | 1,679,773,800 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,161,829,752 | 40,000 | 69.1658 | 1,679,773,800 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,161,789,752 | -62,000 | 69.1635 | 1,679,773,800 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,161,851,752 | 3,950,348 | 69.1672 | 1,679,773,800 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,157,901,404 | 1,364,348 | 68.9320 | 1,679,773,800 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,156,537,056 | -882,000 | 68.8508 | 1,679,773,800 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,157,419,056 | 410,000 | 68.9033 | 1,679,773,800 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,157,009,056 | 2,188,000 | 68.8789 | 1,679,773,800 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,154,821,056 | 1,036,000 | 68.7486 | 1,679,773,800 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,153,785,056 | -3,088,000 | 68.6869 | 1,679,773,800 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,156,873,056 | -660,000 | 68.8708 | 1,679,773,800 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,157,533,056 | -56,000 | 68.9101 | 1,679,773,800 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,157,589,056 | -1,012,000 | 68.9134 | 1,679,773,800 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,158,601,056 | 166,000 | 68.9736 | 1,679,773,800 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,158,435,056 | 332,000 | 68.9638 | 1,679,773,800 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,158,103,056 | -646,000 | 68.9440 | 1,679,773,800 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,158,749,056 | -362,000 | 68.9824 | 1,679,773,800 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,159,111,056 | 960,000 | 69.0040 | 1,679,773,800 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,158,151,056 | 678,000 | 68.9468 | 1,679,773,800 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,157,473,056 | 766,000 | 68.9065 | 1,679,773,800 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,156,707,056 | 666,000 | 68.8609 | 1,679,773,800 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,156,041,056 | -1,902,000 | 68.8212 | 1,679,773,800 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,157,943,056 | 1,140,000 | 68.9345 | 1,679,773,800 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,156,803,056 | -4,066,000 | 68.8666 | 1,679,773,800 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,160,869,056 | -4,100,000 | 69.1087 | 1,679,773,800 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,164,969,056 | -1,944,000 | 69.3527 | 1,679,773,800 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,166,913,056 | 1,702,000 | 69.4685 | 1,679,773,800 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,165,211,056 | 698,000 | 69.3671 | 1,679,773,800 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,164,513,056 | -688,000 | 69.3256 | 1,679,773,800 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,165,201,056 | -2,220,000 | 69.3665 | 1,679,773,800 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,167,421,056 | -1,686,000 | 69.4987 | 1,679,773,800 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,169,107,056 | 1,224,000 | 69.5991 | 1,679,773,800 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,167,883,056 | 904,000 | 69.5262 | 1,679,773,800 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,166,979,056 | 102,000 | 69.4724 | 1,679,773,800 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,166,877,056 | -984,000 | 69.4663 | 1,679,773,800 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,167,861,056 | -450,000 | 69.5373 | 1,679,473,800 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,168,311,056 | -766,000 | 69.5641 | 1,679,473,800 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,169,077,056 | 1,044,000 | 69.6097 | 1,679,473,800 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,168,033,056 | 2,816,000 | 69.5476 | 1,679,473,800 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,165,217,056 | -844,000 | 69.3799 | 1,679,473,800 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,166,061,056 | -1,306,000 | 69.4301 | 1,679,473,800 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,167,367,056 | 214,000 | 69.5079 | 1,679,473,800 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,167,153,056 | 84,000 | 69.4952 | 1,679,473,800 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,167,069,056 | 1,826,000 | 69.4902 | 1,679,473,800 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,165,243,056 | 2,352,000 | 69.3814 | 1,679,473,800 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,162,891,056 | 2,400,000 | 69.2414 | 1,679,473,800 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,160,491,056 | -300,000 | 69.0985 | 1,679,473,800 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,160,791,056 | 3,704,000 | 69.1164 | 1,679,473,800 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,157,087,056 | -1,936,470 | 68.8958 | 1,679,473,800 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,159,023,526 | 1,897,279 | 69.0111 | 1,679,473,800 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,157,126,247 | 6,434,000 | 68.8981 | 1,679,473,800 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,150,692,247 | -1,540,000 | 68.5150 | 1,679,473,800 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,152,232,247 | -2,800,000 | 68.6067 | 1,679,473,800 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,155,032,247 | 444,000 | 68.7735 | 1,679,473,800 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,154,588,247 | -642,000 | 68.7470 | 1,679,473,800 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,155,230,247 | -1,226,000 | 68.7852 | 1,679,473,800 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,156,456,247 | 0 | 68.8582 | 1,679,473,800 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,156,456,247 | -600,000 | 68.8582 | 1,679,473,800 | 2012-12-19 |
| 3202 | 2012-12-27 | 1,157,056,247 | -672,000 | 68.8940 | 1,679,473,800 | 2012-12-19 |
| 3203 | 2012-12-24 | 1,157,728,247 | 0 | 68.9340 | 1,679,473,800 | 2012-12-19 |
| 3204 | 2012-12-21 | 1,157,728,247 | 1,562,000 | 68.9340 | 1,679,473,800 | 2012-12-19 |
| 3205 | 2012-12-20 | 1,156,166,247 | -1,298,000 | 68.8410 | 1,679,473,800 | 2012-12-19 |
| 3206 | 2012-12-19 | 1,157,464,247 | 789,100 | 68.9183 | 1,679,473,800 | 2012-12-19 |
| 3207 | 2012-12-18 | 1,156,675,147 | 1,516,000 | 68.4927 | 1,688,757,800 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,155,159,147 | -3,024,000 | 68.4029 | 1,688,757,800 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,158,183,147 | -2,642,000 | 68.5820 | 1,688,757,800 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,160,825,147 | 945,000 | 68.7384 | 1,688,757,800 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,159,880,147 | -30,000 | 68.6824 | 1,688,757,800 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,159,910,147 | -2,583,100 | 68.6842 | 1,688,757,800 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,162,493,247 | 890,000 | 68.8372 | 1,688,757,800 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,161,603,247 | -278,000 | 68.7845 | 1,688,757,800 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,161,881,247 | -3,113,907 | 68.8009 | 1,688,757,800 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,164,995,154 | -4,714,000 | 68.9853 | 1,688,757,800 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,169,709,154 | 1,797,218 | 69.2645 | 1,688,757,800 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,167,911,936 | 1,510,000 | 69.1580 | 1,688,757,800 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,166,401,936 | -12,049,800 | 69.0686 | 1,688,757,800 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,178,451,736 | -3,360,000 | 69.7846 | 1,688,697,800 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,181,811,736 | -3,543,000 | 69.9836 | 1,688,697,800 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,185,354,736 | 952,000 | 70.1934 | 1,688,697,800 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,184,402,736 | -2,516,400 | 70.1370 | 1,688,697,800 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,186,919,136 | 4,768,000 | 70.2861 | 1,688,697,800 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,182,151,136 | -765,693 | 70.0037 | 1,688,697,800 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,182,916,829 | -58,000 | 70.0491 | 1,688,697,800 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,182,974,829 | -607,000 | 70.0525 | 1,688,697,800 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,183,581,829 | 188,000 | 70.0884 | 1,688,697,800 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,183,393,829 | -472,000 | 70.0773 | 1,688,697,800 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,183,865,829 | 766,000 | 70.1053 | 1,688,697,800 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,183,099,829 | -584,000 | 70.0599 | 1,688,697,800 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,183,683,829 | 3,108,000 | 70.0945 | 1,688,697,800 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,180,575,829 | -324,000 | 69.9104 | 1,688,697,800 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,180,899,829 | -2,318,000 | 69.9296 | 1,688,697,800 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,183,217,829 | 974,000 | 70.0669 | 1,688,697,800 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,182,243,829 | -4,112,000 | 70.0092 | 1,688,697,800 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,186,355,829 | -1,216,000 | 70.2527 | 1,688,697,800 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,187,571,829 | -2,418,000 | 70.3247 | 1,688,697,800 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,189,989,829 | 1,338,000 | 70.4679 | 1,688,697,800 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,188,651,829 | -784,000 | 70.3887 | 1,688,697,800 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,189,435,829 | -1,088,000 | 70.4351 | 1,688,697,800 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,190,523,829 | -942,000 | 70.4995 | 1,688,697,800 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,191,465,829 | 410,000 | 70.5553 | 1,688,697,800 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,191,055,829 | 532,000 | 70.5310 | 1,688,697,800 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,190,523,829 | -9,296,000 | 70.4995 | 1,688,697,800 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,199,819,829 | 722,000 | 71.0500 | 1,688,697,800 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,199,097,829 | -12,776,000 | 71.0072 | 1,688,697,800 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,211,873,829 | -1,006,000 | 71.7638 | 1,688,697,800 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,212,879,829 | 728,000 | 71.8234 | 1,688,697,800 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,212,151,829 | -192,000 | 71.7803 | 1,688,697,800 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,212,343,829 | -842,000 | 71.7916 | 1,688,697,800 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,213,185,829 | -340,000 | 71.8415 | 1,688,697,800 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,213,525,829 | 120,000 | 71.8616 | 1,688,697,800 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,213,405,829 | -2,350,000 | 71.8545 | 1,688,697,800 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,215,755,829 | 901,069 | 71.9937 | 1,688,697,800 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,214,854,760 | -600,000 | 71.9403 | 1,688,697,800 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,215,454,760 | 694,000 | 71.9759 | 1,688,697,800 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,214,760,760 | 342,000 | 71.9348 | 1,688,697,800 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,214,418,760 | 720,000 | 71.9145 | 1,688,697,800 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,213,698,760 | -374,000 | 71.8719 | 1,688,697,800 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,214,072,760 | 2,036,000 | 71.8940 | 1,688,697,800 | 2012-09-27 |
| 3262 | 2012-09-27 | 1,212,036,760 | -442,000 | 71.7735 | 1,688,697,800 | 2012-09-27 |
| 3263 | 2012-09-26 | 1,212,478,760 | 116,000 | 70.1092 | 1,729,413,800 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,212,362,760 | 2,250,000 | 70.1025 | 1,729,413,800 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,210,112,760 | 302,000 | 69.9724 | 1,729,413,800 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,209,810,760 | -664,000 | 69.9550 | 1,729,413,800 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,210,474,760 | 4,758,000 | 69.9934 | 1,729,413,800 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,205,716,760 | 3,358,000 | 69.7182 | 1,729,413,800 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,202,358,760 | 3,534,000 | 69.5241 | 1,729,413,800 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,198,824,760 | 2,392,000 | 69.3197 | 1,729,413,800 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,196,432,760 | 646,000 | 69.1814 | 1,729,413,800 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,195,786,760 | 4,506,000 | 69.1441 | 1,729,413,800 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,191,280,760 | -186,000 | 68.8835 | 1,729,413,800 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,191,466,760 | -3,236,000 | 68.8943 | 1,729,413,800 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,194,702,760 | -6,160,000 | 69.0814 | 1,729,413,800 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,200,862,760 | -2,684,000 | 69.4376 | 1,729,413,800 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,203,546,760 | -6,296,000 | 69.5928 | 1,729,413,800 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,209,842,760 | -4,694,000 | 69.9568 | 1,729,413,800 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,214,536,760 | -7,832,000 | 70.2282 | 1,729,413,800 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,222,368,760 | -10,358,000 | 70.6811 | 1,729,413,800 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,232,726,760 | -7,534,000 | 71.2800 | 1,729,413,800 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,240,260,760 | -7,068,000 | 71.0038 | 1,746,753,800 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,247,328,760 | -8,074,000 | 71.4084 | 1,746,753,800 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,255,402,760 | -9,934,000 | 71.8706 | 1,746,753,800 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,265,336,760 | -3,676,000 | 72.4393 | 1,746,753,800 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,269,012,760 | -5,328,000 | 72.6498 | 1,746,753,800 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,274,340,760 | -4,636,000 | 72.9548 | 1,746,753,800 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,278,976,760 | -10,060,000 | 73.2202 | 1,746,753,800 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,289,036,760 | -32,170,000 | 73.7961 | 1,746,753,800 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,321,206,760 | -10,512,000 | 75.6378 | 1,746,753,800 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,331,718,760 | 428,000 | 76.2396 | 1,746,753,800 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,331,290,760 | -1,760,000 | 76.2151 | 1,746,753,800 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,333,050,760 | -1,681,450 | 76.3159 | 1,746,753,800 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,334,732,210 | -762,000 | 76.4122 | 1,746,753,800 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,335,494,210 | -2,548,000 | 76.4558 | 1,746,753,800 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,338,042,210 | -166,000 | 76.6016 | 1,746,753,800 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,338,208,210 | -2,694,000 | 76.6112 | 1,746,753,800 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,340,902,210 | -298,000 | 76.7654 | 1,746,753,800 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,341,200,210 | 850,000 | 76.7824 | 1,746,753,800 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,340,350,210 | -3,852,000 | 76.7338 | 1,746,753,800 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,344,202,210 | -1,806,000 | 76.9543 | 1,746,753,800 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,346,008,210 | -2,500,000 | 77.0577 | 1,746,753,800 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,348,508,210 | -1,322,000 | 77.2008 | 1,746,753,800 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,349,830,210 | 194,000 | 77.2765 | 1,746,753,800 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,349,636,210 | 1,324,000 | 76.7251 | 1,759,053,800 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,348,312,210 | 494,000 | 76.6499 | 1,759,053,800 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,347,818,210 | -608,000 | 76.6218 | 1,759,053,800 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,348,426,210 | -136,000 | 76.6563 | 1,759,053,800 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,348,562,210 | -7,182,000 | 76.6641 | 1,759,053,800 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,355,744,210 | -3,811,000 | 77.0724 | 1,759,053,800 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,359,555,210 | -3,877,990 | 77.2890 | 1,759,053,800 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,363,433,200 | -1,914,000 | 77.5095 | 1,759,053,800 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,365,347,200 | 310,000 | 77.6183 | 1,759,053,800 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,365,037,200 | -232,000 | 77.6007 | 1,759,053,800 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,365,269,200 | -1,446,500 | 77.6138 | 1,759,053,800 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,366,715,700 | 755,000 | 77.6961 | 1,759,053,800 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,365,960,700 | -4,123,000 | 77.6532 | 1,759,053,800 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,370,083,700 | 318,000 | 77.8875 | 1,759,053,800 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,369,765,700 | -1,972,000 | 77.8695 | 1,759,053,800 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,371,737,700 | -4,728,000 | 77.9816 | 1,759,053,800 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,376,465,700 | -7,994,000 | 78.2503 | 1,759,053,800 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,384,459,700 | -16,120,000 | 78.7048 | 1,759,053,800 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,400,579,700 | -16,196,000 | 79.6212 | 1,759,053,800 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,416,775,700 | -2,677,000 | 80.5419 | 1,759,053,800 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,419,452,700 | -9,156,000 | 80.6941 | 1,759,053,800 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,428,608,700 | -782,000 | 81.2146 | 1,759,053,800 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,429,390,700 | -376,000 | 81.2591 | 1,759,053,800 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,429,766,700 | -156,000 | 81.2804 | 1,759,053,800 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,429,922,700 | -2,744,000 | 81.2893 | 1,759,053,800 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,432,666,700 | -3,282,000 | 81.4453 | 1,759,053,800 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,435,948,700 | 228,000 | 81.6319 | 1,759,053,800 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,435,720,700 | 198,000 | 81.6189 | 1,759,053,800 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,435,522,700 | 670,000 | 81.6077 | 1,759,053,800 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,434,852,700 | -332,000 | 81.5696 | 1,759,053,800 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,435,184,700 | 658,000 | 81.5884 | 1,759,053,800 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,434,526,700 | -308,000 | 81.5510 | 1,759,053,800 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,434,834,700 | -1,074,000 | 81.5686 | 1,759,053,800 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,435,908,700 | -646,000 | 81.6296 | 1,759,053,800 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,436,554,700 | -1,631,000 | 81.6663 | 1,759,053,800 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,438,185,700 | -544,000 | 81.7591 | 1,759,053,800 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,438,729,700 | -120,000 | 81.7900 | 1,759,053,800 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,438,849,700 | 272,000 | 81.7968 | 1,759,053,800 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,438,577,700 | -36,000 | 81.7813 | 1,759,053,800 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,438,613,700 | -1,320,198 | 81.7834 | 1,759,053,800 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,439,933,898 | -476,000 | 81.8584 | 1,759,053,800 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,440,409,898 | -492,000 | 81.8855 | 1,759,053,800 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,440,901,898 | -330,000 | 81.9135 | 1,759,053,800 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,441,231,898 | -1,668,000 | 81.9322 | 1,759,053,800 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,442,899,898 | 318,000 | 82.0270 | 1,759,053,800 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,442,581,898 | 230,000 | 82.0090 | 1,759,053,800 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,442,351,898 | -572,000 | 81.9959 | 1,759,053,800 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,442,923,898 | -919,000 | 82.0284 | 1,759,053,800 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,443,842,898 | -138,000 | 82.0807 | 1,759,053,800 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,443,980,898 | -570,000 | 82.0885 | 1,759,053,800 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,444,550,898 | -140,000 | 82.1209 | 1,759,053,800 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,444,690,898 | -1,098,000 | 82.1289 | 1,759,053,800 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,445,788,898 | 974,661 | 82.1913 | 1,759,053,800 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,444,814,237 | 1,713,999 | 82.1359 | 1,759,053,800 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,443,100,238 | -504,319 | 82.0384 | 1,759,053,800 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,443,604,557 | -5,724,000 | 82.0671 | 1,759,053,800 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,449,328,557 | -1,034,000 | 82.3925 | 1,759,053,800 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,450,362,557 | 418,000 | 82.4513 | 1,759,053,800 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,449,944,557 | 82,000 | 82.4275 | 1,759,053,800 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,449,862,557 | -366,000 | 82.4229 | 1,759,053,800 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,450,228,557 | 3,039,814 | 82.4437 | 1,759,053,800 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,447,188,743 | 951,659 | 82.2709 | 1,759,053,800 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,446,237,084 | -2,127,070 | 82.2168 | 1,759,053,800 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,448,364,154 | 440,000 | 82.3377 | 1,759,053,800 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,447,924,154 | -450,000 | 82.3127 | 1,759,053,800 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,448,374,154 | -242,000 | 82.3383 | 1,759,053,800 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,448,616,154 | 864,000 | 82.3520 | 1,759,053,800 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,447,752,154 | 248,000 | 82.3029 | 1,759,053,800 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,447,504,154 | 432,000 | 82.2888 | 1,759,053,800 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,447,072,154 | -30,545 | 82.2642 | 1,759,053,800 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,447,102,699 | 1,354,000 | 82.2660 | 1,759,053,800 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,445,748,699 | -802,000 | 82.1890 | 1,759,053,800 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,446,550,699 | 2,299,070 | 82.2346 | 1,759,053,800 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,444,251,629 | -2,819,144 | 82.1039 | 1,759,053,800 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,447,070,773 | 1,535,144 | 82.2642 | 1,759,053,800 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,445,535,629 | -1,222,000 | 82.1769 | 1,759,053,800 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,446,757,629 | -204,000 | 82.2464 | 1,759,053,800 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,446,961,629 | -468,000 | 82.2580 | 1,759,053,800 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,447,429,629 | 946,000 | 82.2846 | 1,759,053,800 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,446,483,629 | -1,966,000 | 82.2308 | 1,759,053,800 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,448,449,629 | 540,000 | 82.3425 | 1,759,053,800 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,447,909,629 | 1,390,000 | 82.3118 | 1,759,053,800 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,446,519,629 | 410,000 | 82.2328 | 1,759,053,800 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,446,109,629 | 1,522,000 | 82.2095 | 1,759,053,800 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,444,587,629 | 264,000 | 82.1230 | 1,759,053,800 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,444,323,629 | 474,000 | 82.1080 | 1,759,053,800 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,443,849,629 | 586,000 | 82.0810 | 1,759,053,800 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,443,263,629 | 246,000 | 82.0477 | 1,759,053,800 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,443,017,629 | 1,810,000 | 82.0337 | 1,759,053,800 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,441,207,629 | -556,000 | 81.9308 | 1,759,053,800 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,441,763,629 | 1,558,000 | 81.9625 | 1,759,053,800 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,440,205,629 | 6,486,000 | 81.8739 | 1,759,053,800 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,433,719,629 | 3,002,000 | 81.5052 | 1,759,053,800 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,430,717,629 | 552,000 | 81.3345 | 1,759,053,800 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,430,165,629 | -694,000 | 81.3031 | 1,759,053,800 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,430,859,629 | 1,692,000 | 81.3426 | 1,759,053,800 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,429,167,629 | 962,000 | 81.2464 | 1,759,053,800 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,428,205,629 | 1,652,000 | 81.1917 | 1,759,053,800 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,426,553,629 | 3,388,000 | 81.0978 | 1,759,053,800 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,423,165,629 | 650,000 | 80.9052 | 1,759,053,800 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,422,515,629 | 5,128,000 | 80.8682 | 1,759,053,800 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,417,387,629 | -1,292,000 | 80.5767 | 1,759,053,800 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,418,679,629 | -10,000 | 80.6502 | 1,759,053,800 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,418,689,629 | -4,440,000 | 80.6507 | 1,759,053,800 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,423,129,629 | -14,890,000 | 80.9031 | 1,759,053,800 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,438,019,629 | 482,726 | 81.7496 | 1,759,053,800 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,437,536,903 | -1,234,000 | 81.7222 | 1,759,053,800 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,438,770,903 | 502,000 | 81.7923 | 1,759,053,800 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,438,268,903 | -1,254,000 | 81.7638 | 1,759,053,800 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,439,522,903 | -174,136 | 81.8351 | 1,759,053,800 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,439,697,039 | -16,000 | 81.8450 | 1,759,053,800 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,439,713,039 | 57,000 | 81.8459 | 1,759,053,800 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,439,656,039 | -3,880,000 | 81.8426 | 1,759,053,800 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,443,536,039 | -1,741,155 | 82.0632 | 1,759,053,800 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,445,277,194 | -3,579,914 | 82.1622 | 1,759,053,800 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,448,857,108 | -16,066,845 | 82.3657 | 1,759,053,800 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,464,923,953 | -5,930,000 | 83.2791 | 1,759,053,800 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,470,853,953 | -1,098,000 | 83.6162 | 1,759,053,800 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,471,951,953 | -1,284,000 | 83.6786 | 1,759,053,800 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,473,235,953 | -984,000 | 83.7516 | 1,759,053,800 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,474,219,953 | -2,933,204 | 83.8076 | 1,759,053,800 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,477,153,157 | -1,314,000 | 83.9743 | 1,759,053,800 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,478,467,157 | -2,020,000 | 84.0490 | 1,759,053,800 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,480,487,157 | -1,852,000 | 84.1638 | 1,759,053,800 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,482,339,157 | -960,000 | 84.2691 | 1,759,053,800 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,483,299,157 | -370,000 | 84.3237 | 1,759,053,800 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,483,669,157 | -192,000 | 84.3447 | 1,759,053,800 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,483,861,157 | 318,000 | 84.3556 | 1,759,053,800 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,483,543,157 | 338,000 | 84.3376 | 1,759,053,800 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,483,205,157 | -50,000 | 84.3184 | 1,759,053,800 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,483,255,157 | 10,000 | 84.3212 | 1,759,053,800 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,483,245,157 | -342,000 | 84.3206 | 1,759,053,800 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,483,587,157 | 21,320 | 84.3401 | 1,759,053,800 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,483,565,837 | 148,000 | 84.3389 | 1,759,053,800 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,483,417,837 | 40,000 | 84.3304 | 1,759,053,800 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,483,377,837 | 106,000 | 84.3282 | 1,759,053,800 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,483,271,837 | -2,000 | 84.3221 | 1,759,053,800 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,483,273,837 | 44,000 | 84.3223 | 1,759,053,800 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,483,229,837 | 1,062,860 | 84.3198 | 1,759,053,800 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,482,166,977 | 92,000 | 84.2593 | 1,759,053,800 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,482,074,977 | 54,000 | 84.2541 | 1,759,053,800 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,482,020,977 | 616,000 | 84.2510 | 1,759,053,800 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,481,404,977 | -829,000 | 84.2788 | 1,757,743,800 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,482,233,977 | -320,000 | 84.3259 | 1,757,743,800 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,482,553,977 | -269,288 | 84.3441 | 1,757,743,800 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,482,823,265 | -28,000 | 84.3595 | 1,757,743,800 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,482,851,265 | 316,000 | 84.3611 | 1,757,743,800 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,482,535,265 | -270,000 | 84.3431 | 1,757,743,800 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,482,805,265 | -48,000 | 84.3584 | 1,757,743,800 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,482,853,265 | 98,000 | 84.3612 | 1,757,743,800 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,482,755,265 | -130,000 | 84.3556 | 1,757,743,800 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,482,885,265 | -35,538 | 84.3630 | 1,757,743,800 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,482,920,803 | 10,000 | 84.3650 | 1,757,743,800 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,482,910,803 | 1,628,000 | 84.3644 | 1,757,743,800 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,481,282,803 | 2,242,000 | 84.2718 | 1,757,743,800 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,479,040,803 | 112,000 | 84.1443 | 1,757,743,800 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,478,928,803 | -4,000 | 84.1379 | 1,757,743,800 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,478,932,803 | 629,259 | 84.1381 | 1,757,743,800 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,478,303,544 | -378,000 | 84.1023 | 1,757,743,800 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,478,681,544 | 820,484 | 84.1238 | 1,757,743,800 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,477,861,060 | -306,532 | 84.0772 | 1,757,743,800 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,478,167,592 | 623,571 | 84.0946 | 1,757,743,800 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,477,544,021 | -130,000 | 84.0591 | 1,757,743,800 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,477,674,021 | 576,000 | 84.0687 | 1,757,697,800 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,477,098,021 | -102,000 | 84.0359 | 1,757,697,800 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,477,200,021 | -46,000 | 84.0418 | 1,757,697,800 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,477,246,021 | -46,000 | 84.0444 | 1,757,697,800 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,477,292,021 | 4,000 | 84.0470 | 1,757,697,800 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,477,288,021 | -48,000 | 84.0468 | 1,757,697,800 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,477,336,021 | 332,000 | 84.0495 | 1,757,697,800 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,477,004,021 | 258,000 | 84.0306 | 1,757,697,800 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,476,746,021 | 142,000 | 84.0159 | 1,757,697,800 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,476,604,021 | 66,000 | 84.0078 | 1,757,697,800 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,476,538,021 | -106,000 | 84.0041 | 1,757,697,800 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,476,644,021 | 296,000 | 84.0101 | 1,757,697,800 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,476,348,021 | 364,000 | 83.9933 | 1,757,697,800 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,475,984,021 | -2,667,448 | 83.9726 | 1,757,697,800 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,478,651,469 | 1,006,000 | 84.1243 | 1,757,697,800 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,477,645,469 | 132,000 | 84.0671 | 1,757,697,800 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,477,513,469 | 688,000 | 84.0596 | 1,757,697,800 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,476,825,469 | 1,774,000 | 84.0204 | 1,757,697,800 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,475,051,469 | 594,621 | 83.9195 | 1,757,697,800 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,474,456,848 | 974,000 | 83.8857 | 1,757,697,800 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,473,482,848 | -2,119,000 | 83.8303 | 1,757,697,800 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,475,601,848 | -350,000 | 83.9508 | 1,757,697,800 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,475,951,848 | 346,000 | 83.9707 | 1,757,697,800 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,475,605,848 | 134,000 | 83.9511 | 1,757,697,800 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,475,471,848 | 28,070 | 83.9434 | 1,757,697,800 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,475,443,778 | 236,000 | 83.9418 | 1,757,697,800 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,475,207,778 | 1,664,000 | 83.9284 | 1,757,697,800 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,473,543,778 | 448,123 | 83.8337 | 1,757,697,800 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,473,095,655 | -270,000 | 83.8082 | 1,757,697,800 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,473,365,655 | 140,000 | 83.8236 | 1,757,697,800 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,473,225,655 | -695,776 | 83.8156 | 1,757,697,800 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,473,921,431 | -466,357 | 83.8552 | 1,757,697,800 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,474,387,788 | 2,893,325 | 83.8818 | 1,757,697,800 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,471,494,463 | 1,306,000 | 83.7171 | 1,757,697,800 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,470,188,463 | 836,000 | 83.6428 | 1,757,697,800 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,469,352,463 | -72,000 | 83.5953 | 1,757,697,800 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,469,424,463 | 12,242,000 | 83.5994 | 1,757,697,800 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,457,182,463 | 1,224,075 | 82.9029 | 1,757,697,800 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,455,958,388 | -88,000 | 82.8333 | 1,757,697,800 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,456,046,388 | 41,904 | 82.8383 | 1,757,697,800 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,456,004,484 | 1,880,462 | 82.8359 | 1,757,697,800 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,454,124,022 | 252,000 | 82.7289 | 1,757,697,800 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,453,872,022 | 0 | 82.7146 | 1,757,697,800 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,453,872,022 | 402,585 | 82.7146 | 1,757,697,800 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,453,469,437 | 450,000 | 82.6917 | 1,757,697,800 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,453,019,437 | 197,180 | 82.6661 | 1,757,697,800 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,452,822,257 | 653,000 | 82.6548 | 1,757,697,800 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,452,169,257 | 642,000 | 82.6177 | 1,757,697,800 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,451,527,257 | 900,000 | 82.5812 | 1,757,697,800 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,450,627,257 | 275,055 | 82.5300 | 1,757,697,800 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,450,352,202 | 762,000 | 82.5143 | 1,757,697,800 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,449,590,202 | -4,123,681 | 82.4710 | 1,757,697,800 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,453,713,883 | 322,000 | 82.7056 | 1,757,697,800 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,453,391,883 | 130,000 | 82.6872 | 1,757,697,800 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,453,261,883 | -115,000 | 82.6798 | 1,757,697,800 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,453,376,883 | 826,680 | 82.6864 | 1,757,697,800 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,452,550,203 | -1,048,538 | 82.6394 | 1,757,697,800 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,453,598,741 | 442,000 | 82.6990 | 1,757,697,800 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,453,156,741 | 1,658,320 | 82.6739 | 1,757,697,800 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,451,498,421 | -623,691 | 82.5795 | 1,757,697,800 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,452,122,112 | 325,000 | 82.6150 | 1,757,697,800 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,451,797,112 | 1,427,000 | 82.5965 | 1,757,697,800 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,450,370,112 | -827,317 | 82.5153 | 1,757,697,800 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,451,197,429 | 503,000 | 82.5624 | 1,757,697,800 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,450,694,429 | 812,000 | 82.5338 | 1,757,697,800 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,449,882,429 | 51,944 | 82.4876 | 1,757,697,800 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,449,830,485 | -859,000 | 82.4846 | 1,757,697,800 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,450,689,485 | 762,127 | 82.5335 | 1,757,697,800 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,449,927,358 | 1,112,000 | 82.4901 | 1,757,697,800 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,448,815,358 | 177,397 | 82.4269 | 1,757,697,800 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,448,637,961 | 1,362,000 | 82.4168 | 1,757,697,800 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,447,275,961 | 842,000 | 82.3393 | 1,757,697,800 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,446,433,961 | 64,000 | 82.2914 | 1,757,697,800 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,446,369,961 | 1,138,000 | 82.2877 | 1,757,697,800 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,445,231,961 | 966,206 | 82.2230 | 1,757,697,800 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,444,265,755 | 1,053,000 | 82.1680 | 1,757,697,800 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,443,212,755 | 908,000 | 82.1081 | 1,757,697,800 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,442,304,755 | 1,524,000 | 82.0565 | 1,757,697,800 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,440,780,755 | 1,022,000 | 81.9698 | 1,757,697,800 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,439,758,755 | -11,770,000 | 81.9116 | 1,757,697,800 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,451,528,755 | 7,888,000 | 82.5812 | 1,757,697,800 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,443,640,755 | 1,284,000 | 82.1325 | 1,757,697,800 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,442,356,755 | 265,000 | 82.0594 | 1,757,697,800 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,442,091,755 | 647,000 | 82.0444 | 1,757,697,800 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,441,444,755 | -337,000 | 82.0075 | 1,757,697,800 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,441,781,755 | 652,000 | 82.0304 | 1,757,617,800 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,441,129,755 | 332,000 | 81.9934 | 1,757,617,800 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,440,797,755 | 1,262,000 | 81.9745 | 1,757,617,800 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,439,535,755 | 233,425 | 81.9027 | 1,757,617,800 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,439,302,330 | 1,746,000 | 81.8894 | 1,757,617,800 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,437,556,330 | 832,000 | 81.7900 | 1,757,617,800 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,436,724,330 | 2,935,000 | 81.7427 | 1,757,617,800 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,433,789,330 | 4,118,000 | 81.5757 | 1,757,617,800 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,429,671,330 | -390,000 | 81.3414 | 1,757,617,800 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,430,061,330 | 1,876,000 | 81.3636 | 1,757,617,800 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,428,185,330 | 160,000 | 81.2569 | 1,757,617,800 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,428,025,330 | 844,000 | 81.2478 | 1,757,617,800 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,427,181,330 | 468,817 | 81.1998 | 1,757,617,800 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,426,712,513 | 6,230,931 | 81.1731 | 1,757,617,800 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,420,481,582 | 752,611 | 80.8186 | 1,757,617,800 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,419,728,971 | 1,690,783 | 80.7758 | 1,757,617,800 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,418,038,188 | -694,388 | 80.6796 | 1,757,617,800 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,418,732,576 | 2,539,388 | 80.7191 | 1,757,617,800 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,416,193,188 | -1,057,547 | 80.5746 | 1,757,617,800 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,417,250,735 | -1,093,583 | 80.6348 | 1,757,617,800 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,418,344,318 | 60,685,583 | 80.6970 | 1,757,617,800 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,357,658,735 | -1,562,283 | 77.2443 | 1,757,617,800 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,359,221,018 | -1,481,409 | 77.3331 | 1,757,617,800 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,360,702,427 | 184,087 | 77.4174 | 1,757,617,800 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,360,518,340 | 789,351 | 77.4070 | 1,757,617,800 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,359,728,989 | -133,999 | 77.3620 | 1,757,617,800 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,359,862,988 | 1,299,314 | 77.3697 | 1,757,617,800 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,358,563,674 | 215,037 | 77.2957 | 1,757,617,800 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,358,348,637 | 2,703,998 | 77.2835 | 1,757,617,800 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,355,644,639 | 178,583 | 77.1297 | 1,757,617,800 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,355,466,056 | 2,214,503 | 77.1195 | 1,757,617,800 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,353,251,553 | 2,976,565 | 76.9935 | 1,757,617,800 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,350,274,988 | 242,446 | 76.8242 | 1,757,617,800 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,350,032,542 | 1,677,828 | 76.8104 | 1,757,617,800 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,348,354,714 | 1,525,453 | 76.7149 | 1,757,617,800 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,346,829,261 | -2,459 | 76.6281 | 1,757,617,800 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,346,831,720 | 249,973 | 76.6282 | 1,757,617,800 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,346,581,747 | 1,803,955 | 76.6140 | 1,757,617,800 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,344,777,792 | 2,353,900 | 76.5114 | 1,757,617,800 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,342,423,892 | 2,896,018 | 76.3775 | 1,757,617,800 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,339,527,874 | 3,691,271 | 76.2127 | 1,757,617,800 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,335,836,603 | 2,348,346 | 76.0027 | 1,757,617,800 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,333,488,257 | -942,000 | 75.8691 | 1,757,617,800 | 2011-05-27 |
| 3596 | 2011-05-27 | 1,334,430,257 | 665,643,589 | 75.9227 | 1,757,617,800 | 2011-05-27 |
| 3597 | 2011-05-26 | 668,786,668 | 174,000 | 76.1015 | 878,808,900 | 2011-05-11 |
| 3598 | 2011-05-25 | 668,612,668 | -610,000 | 76.0817 | 878,808,900 | 2011-05-11 |
| 3599 | 2011-05-24 | 669,222,668 | 4,834,000 | 76.1511 | 878,808,900 | 2011-05-11 |
| 3600 | 2011-05-23 | 664,388,668 | 1,244,000 | 75.6010 | 878,808,900 | 2011-05-11 |
| 3601 | 2011-05-20 | 663,144,668 | 1,500,000 | 75.4595 | 878,808,900 | 2011-05-11 |
| 3602 | 2011-05-19 | 661,644,668 | 277,834 | 75.2888 | 878,808,900 | 2011-05-11 |
| 3603 | 2011-05-18 | 661,366,834 | 1,266,000 | 75.2572 | 878,808,900 | 2011-05-11 |
| 3604 | 2011-05-17 | 660,100,834 | -5,700,000 | 75.1131 | 878,808,900 | 2011-05-11 |
| 3605 | 2011-05-16 | 665,800,834 | 1,242,000 | 75.7617 | 878,808,900 | 2011-05-11 |
| 3606 | 2011-05-13 | 664,558,834 | 52,000 | 75.6204 | 878,808,900 | 2011-05-11 |
| 3607 | 2011-05-12 | 664,506,834 | -8,084,622 | 75.6145 | 878,808,900 | 2011-05-11 |
| 3608 | 2011-05-11 | 672,591,456 | 1,106,463 | 76.5344 | 878,808,900 | 2011-05-11 |
| 3609 | 2011-05-09 | 671,484,993 | 1,212,000 | 76.4244 | 878,625,900 | 2011-04-30 |
| 3610 | 2011-05-06 | 670,272,993 | 214,000 | 76.2865 | 878,625,900 | 2011-04-30 |
| 3611 | 2011-05-05 | 670,058,993 | 925,637 | 76.2621 | 878,625,900 | 2011-04-30 |
| 3612 | 2011-05-04 | 669,133,356 | 235,995 | 76.1568 | 878,625,900 | 2011-04-30 |
| 3613 | 2011-05-03 | 668,897,361 | 1,421,454 | 76.1299 | 878,625,900 | 2011-04-30 |
| 3614 | 2011-04-29 | 667,475,907 | 1,052,000 | 76.0137 | 878,099,900 | 2011-03-31 |
| 3615 | 2011-04-28 | 666,423,907 | 1,140,000 | 75.8939 | 878,099,900 | 2011-03-31 |
| 3616 | 2011-04-27 | 665,283,907 | 873,000 | 75.7640 | 878,099,900 | 2011-03-31 |
| 3617 | 2011-04-26 | 664,410,907 | 1,981,622 | 75.6646 | 878,099,900 | 2011-03-31 |
| 3618 | 2011-04-21 | 662,429,285 | -104,000 | 75.4389 | 878,099,900 | 2011-03-31 |
| 3619 | 2011-04-20 | 662,533,285 | 150,000 | 75.4508 | 878,099,900 | 2011-03-31 |
| 3620 | 2011-04-19 | 662,383,285 | 4,908,567 | 75.4337 | 878,099,900 | 2011-03-31 |
| 3621 | 2011-04-18 | 657,474,718 | 415,249 | 74.8747 | 878,099,900 | 2011-03-31 |
| 3622 | 2011-04-15 | 657,059,469 | 1,660,882 | 74.8274 | 878,099,900 | 2011-03-31 |
| 3623 | 2011-04-14 | 655,398,587 | 844,343 | 74.6383 | 878,099,900 | 2011-03-31 |
| 3624 | 2011-04-13 | 654,554,244 | 3,076,137 | 74.5421 | 878,099,900 | 2011-03-31 |
| 3625 | 2011-04-12 | 651,478,107 | 2,647,775 | 74.1918 | 878,099,900 | 2011-03-31 |
| 3626 | 2011-04-11 | 648,830,332 | -953,190 | 73.8903 | 878,099,900 | 2011-03-31 |
| 3627 | 2011-04-08 | 649,783,522 | 7,068,336 | 73.9988 | 878,099,900 | 2011-03-31 |
| 3628 | 2011-04-07 | 642,715,186 | -2,819,271 | 73.1939 | 878,099,900 | 2011-03-31 |
| 3629 | 2011-04-06 | 645,534,457 | 1,274,706 | 73.5149 | 878,099,900 | 2011-03-31 |
| 3630 | 2011-04-04 | 644,259,751 | -935,725 | 73.3698 | 878,099,900 | 2011-03-31 |
| 3631 | 2011-04-01 | 645,195,476 | -255,917 | 73.4763 | 878,099,900 | 2011-03-31 |
| 3632 | 2011-03-31 | 645,451,393 | 1,380,000 | 73.5055 | 878,099,900 | 2011-03-31 |
| 3633 | 2011-03-30 | 644,071,393 | -356,000 | 73.3483 | 878,099,900 | 2011-03-11 |
| 3634 | 2011-03-29 | 644,427,393 | -1,149,798 | 73.3888 | 878,099,900 | 2011-03-11 |
| 3635 | 2011-03-28 | 645,577,191 | 53,240,000 | 73.5198 | 878,099,900 | 2011-03-11 |
| 3636 | 2011-03-25 | 592,337,191 | 23,000 | 67.4567 | 878,099,900 | 2011-03-11 |
| 3637 | 2011-03-24 | 592,314,191 | 1,518,629 | 67.4541 | 878,099,900 | 2011-03-11 |
| 3638 | 2011-03-23 | 590,795,562 | 1,306,520 | 67.2811 | 878,099,900 | 2011-03-11 |
| 3639 | 2011-03-22 | 589,489,042 | 1,050,000 | 67.1323 | 878,099,900 | 2011-03-11 |
| 3640 | 2011-03-21 | 588,439,042 | 838,000 | 67.0128 | 878,099,900 | 2011-03-11 |
| 3641 | 2011-03-18 | 587,601,042 | -114,734 | 66.9173 | 878,099,900 | 2011-03-11 |
| 3642 | 2011-03-17 | 587,715,776 | 1,946,970 | 66.9304 | 878,099,900 | 2011-03-11 |
| 3643 | 2011-03-16 | 585,768,806 | -584,000 | 66.7087 | 878,099,900 | 2011-03-11 |
| 3644 | 2011-03-15 | 586,352,806 | 1,654,000 | 66.7752 | 878,099,900 | 2011-03-11 |
| 3645 | 2011-03-14 | 584,698,806 | 1,336,000 | 66.5868 | 878,099,900 | 2011-03-11 |
| 3646 | 2011-03-11 | 583,362,806 | 47,834,215 | 66.4347 | 878,099,900 | 2011-03-11 |
| 3647 | 2011-03-10 | 535,528,591 | 2,062,000 | 64.6182 | 828,757,900 | 2011-02-28 |
| 3648 | 2011-03-09 | 533,466,591 | 1,056,233 | 64.3694 | 828,757,900 | 2011-02-28 |
| 3649 | 2011-03-08 | 532,410,358 | -84,689 | 64.2420 | 828,757,900 | 2011-02-28 |
| 3650 | 2011-03-07 | 532,495,047 | -1,579,034 | 64.2522 | 828,757,900 | 2011-02-28 |
| 3651 | 2011-03-04 | 534,074,081 | 1,861,700 | 64.4427 | 828,757,900 | 2011-02-28 |
| 3652 | 2011-03-03 | 532,212,381 | -52,129,293 | 64.2181 | 828,757,900 | 2011-02-28 |
| 3653 | 2011-03-02 | 584,341,674 | 6,580,000 | 70.5081 | 828,757,900 | 2011-02-28 |
| 3654 | 2011-03-01 | 577,761,674 | -1,283,363 | 69.7142 | 828,757,900 | 2011-02-28 |
| 3655 | 2011-02-28 | 579,045,037 | 1,785,000 | 69.8690 | 828,757,900 | 2011-02-28 |
| 3656 | 2011-02-25 | 577,260,037 | 258,000 | 69.6536 | 828,757,900 | 2011-01-31 |
| 3657 | 2011-02-24 | 577,002,037 | 1,362,000 | 69.6225 | 828,757,900 | 2011-01-31 |
| 3658 | 2011-02-23 | 575,640,037 | -1,286,000 | 69.4582 | 828,757,900 | 2011-01-31 |
| 3659 | 2011-02-22 | 576,926,037 | -720,000 | 69.6133 | 828,757,900 | 2011-01-31 |
| 3660 | 2011-02-21 | 577,646,037 | -2,569,700 | 69.7002 | 828,757,900 | 2011-01-31 |
| 3661 | 2011-02-18 | 580,215,737 | 2,000 | 70.0103 | 828,757,900 | 2011-01-31 |
| 3662 | 2011-02-17 | 580,213,737 | 390,000 | 70.0100 | 828,757,900 | 2011-01-31 |
| 3663 | 2011-02-16 | 579,823,737 | 624,072 | 69.9630 | 828,757,900 | 2011-01-31 |
| 3664 | 2011-02-15 | 579,199,665 | -976,918 | 69.8877 | 828,757,900 | 2011-01-31 |
| 3665 | 2011-02-14 | 580,176,583 | -1,304,284 | 70.0056 | 828,757,900 | 2011-01-31 |
| 3666 | 2011-02-11 | 581,480,867 | -374,716 | 70.1629 | 828,757,900 | 2011-01-31 |
| 3667 | 2011-02-10 | 581,855,583 | -636,400 | 70.2081 | 828,757,900 | 2011-01-31 |
| 3668 | 2011-02-09 | 582,491,983 | -102,634 | 70.2849 | 828,757,900 | 2011-01-31 |
| 3669 | 2011-02-08 | 582,594,617 | -1,857,508 | 70.2973 | 828,757,900 | 2011-01-31 |
| 3670 | 2011-02-07 | 584,452,125 | 79,891 | 70.5215 | 828,757,900 | 2011-01-31 |
| 3671 | 2011-02-02 | 584,372,234 | 0 | 70.5118 | 828,757,900 | 2011-01-31 |
| 3672 | 2011-02-01 | 584,372,234 | 821,061 | 70.5118 | 828,757,900 | 2011-01-31 |
| 3673 | 2011-01-31 | 583,551,173 | 2,718,000 | 70.4127 | 828,757,900 | 2011-01-31 |
| 3674 | 2011-01-28 | 580,833,173 | 511,546 | 70.0848 | 828,757,900 | 2011-01-28 |
| 3675 | 2011-01-27 | 580,321,627 | 2,233,160 | 70.1967 | 826,707,900 | 2011-01-25 |
| 3676 | 2011-01-26 | 578,088,467 | -1,477,061 | 69.9266 | 826,707,900 | 2011-01-25 |
| 3677 | 2011-01-25 | 579,565,528 | 1,801,000 | 70.1052 | 826,707,900 | 2011-01-25 |
| 3678 | 2011-01-24 | 577,764,528 | -264,011 | 70.2444 | 822,505,900 | 2011-01-10 |
| 3679 | 2011-01-21 | 578,028,539 | 1,364,000 | 70.2765 | 822,505,900 | 2011-01-10 |
| 3680 | 2011-01-20 | 576,664,539 | -80,122 | 70.1107 | 822,505,900 | 2011-01-10 |
| 3681 | 2011-01-19 | 576,744,661 | 2,610,000 | 70.1204 | 822,505,900 | 2011-01-10 |
| 3682 | 2011-01-18 | 574,134,661 | -552,000 | 69.8031 | 822,505,900 | 2011-01-10 |
| 3683 | 2011-01-17 | 574,686,661 | 3,537,000 | 69.8702 | 822,505,900 | 2011-01-10 |
| 3684 | 2011-01-14 | 571,149,661 | 688,000 | 69.4402 | 822,505,900 | 2011-01-10 |
| 3685 | 2011-01-13 | 570,461,661 | 1,988,000 | 69.3565 | 822,505,900 | 2011-01-10 |
| 3686 | 2011-01-12 | 568,473,661 | -492,000 | 69.1148 | 822,505,900 | 2011-01-10 |
| 3687 | 2011-01-11 | 568,965,661 | 3,905,543 | 69.1747 | 822,505,900 | 2011-01-10 |
| 3688 | 2011-01-10 | 565,060,118 | 1,532,000 | 68.6998 | 822,505,900 | 2011-01-10 |
| 3689 | 2011-01-07 | 563,528,118 | 86,000 | 69.0350 | 816,293,900 | 2010-12-31 |
| 3690 | 2011-01-06 | 563,442,118 | 227,582 | 69.0244 | 816,293,900 | 2010-12-31 |
| 3691 | 2011-01-05 | 563,214,536 | -428,000 | 68.9965 | 816,293,900 | 2010-12-31 |
| 3692 | 2011-01-04 | 563,642,536 | 3,024,772 | 69.0490 | 816,293,900 | 2010-12-31 |
| 3693 | 2011-01-03 | 560,617,764 | -794,772 | 68.6784 | 816,293,900 | 2010-12-31 |
| 3694 | 2010-12-31 | 561,412,536 | 0 | 68.7758 | 816,293,900 | 2010-12-31 |
| 3695 | 2010-12-30 | 561,412,536 | 1,446,400 | 68.8528 | 815,380,900 | 2010-11-30 |
| 3696 | 2010-12-29 | 559,966,136 | 553,000 | 68.6754 | 815,380,900 | 2010-11-30 |
| 3697 | 2010-12-28 | 559,413,136 | 1,557,801 | 68.6076 | 815,380,900 | 2010-11-30 |
| 3698 | 2010-12-24 | 557,855,335 | 0 | 68.4165 | 815,380,900 | 2010-11-30 |
| 3699 | 2010-12-23 | 557,855,335 | 507,226 | 68.4165 | 815,380,900 | 2010-11-30 |
| 3700 | 2010-12-22 | 557,348,109 | 528,973 | 68.3543 | 815,380,900 | 2010-11-30 |
| 3701 | 2010-12-21 | 556,819,136 | -946,737 | 68.2895 | 815,380,900 | 2010-11-30 |
| 3702 | 2010-12-20 | 557,765,873 | 545,000 | 68.4056 | 815,380,900 | 2010-11-30 |
| 3703 | 2010-12-17 | 557,220,873 | 906,000 | 68.3387 | 815,380,900 | 2010-11-30 |
| 3704 | 2010-12-16 | 556,314,873 | 711,693 | 68.2276 | 815,380,900 | 2010-11-30 |
| 3705 | 2010-12-15 | 555,603,180 | -365,737 | 68.1403 | 815,380,900 | 2010-11-30 |
| 3706 | 2010-12-14 | 555,968,917 | -1,300,684 | 68.1852 | 815,380,900 | 2010-11-30 |
| 3707 | 2010-12-13 | 557,269,601 | -1,523,575 | 68.3447 | 815,380,900 | 2010-11-30 |
| 3708 | 2010-12-10 | 558,793,176 | -2,677,111 | 68.5316 | 815,380,900 | 2010-11-30 |
| 3709 | 2010-12-09 | 561,470,287 | 2,449,111 | 68.8599 | 815,380,900 | 2010-11-30 |
| 3710 | 2010-12-08 | 559,021,176 | 1,047,741 | 68.5595 | 815,380,900 | 2010-11-30 |
| 3711 | 2010-12-07 | 557,973,435 | 564,148 | 68.4310 | 815,380,900 | 2010-11-30 |
| 3712 | 2010-12-06 | 557,409,287 | -860,324 | 68.3618 | 815,380,900 | 2010-11-30 |
| 3713 | 2010-12-03 | 558,269,611 | 3,138,702 | 68.4673 | 815,380,900 | 2010-11-30 |
| 3714 | 2010-12-02 | 555,130,909 | 1,327,527 | 68.0824 | 815,380,900 | 2010-11-30 |
| 3715 | 2010-12-01 | 553,803,382 | 1,567,653 | 67.9196 | 815,380,900 | 2010-11-30 |
| 3716 | 2010-11-30 | 552,235,729 | 1,239,900 | 67.7273 | 815,380,900 | 2010-11-30 |
| 3717 | 2010-11-29 | 550,995,829 | 1,988,000 | 67.5827 | 815,290,900 | 2010-11-24 |
| 3718 | 2010-11-26 | 549,007,829 | -710,000 | 67.3389 | 815,290,900 | 2010-11-24 |
| 3719 | 2010-11-25 | 549,717,829 | -1,602,000 | 67.4260 | 815,290,900 | 2010-11-24 |
| 3720 | 2010-11-24 | 551,319,829 | 1,071,185 | 67.6225 | 815,290,900 | 2010-11-24 |
| 3721 | 2010-11-23 | 550,248,644 | 4,548,815 | 67.9701 | 809,544,900 | 2010-11-05 |
| 3722 | 2010-11-22 | 545,699,829 | 308,000 | 67.4082 | 809,544,900 | 2010-11-05 |
| 3723 | 2010-11-19 | 545,391,829 | 430,000 | 67.3702 | 809,544,900 | 2010-11-05 |
| 3724 | 2010-11-18 | 544,961,829 | 2,130,000 | 67.3171 | 809,544,900 | 2010-11-05 |
| 3725 | 2010-11-17 | 542,831,829 | 834,000 | 67.0539 | 809,544,900 | 2010-11-05 |
| 3726 | 2010-11-16 | 541,997,829 | 510,000 | 66.9509 | 809,544,900 | 2010-11-05 |
| 3727 | 2010-11-15 | 541,487,829 | 638,000 | 66.8879 | 809,544,900 | 2010-11-05 |
| 3728 | 2010-11-12 | 540,849,829 | 2,853,000 | 66.8091 | 809,544,900 | 2010-11-05 |
| 3729 | 2010-11-11 | 537,996,829 | -1,004,000 | 66.4567 | 809,544,900 | 2010-11-05 |
| 3730 | 2010-11-10 | 539,000,829 | -2,716,000 | 66.5807 | 809,544,900 | 2010-11-05 |
| 3731 | 2010-11-09 | 541,716,829 | 6,558,000 | 66.9162 | 809,544,900 | 2010-11-05 |
| 3732 | 2010-11-08 | 535,158,829 | 2,434,000 | 66.1061 | 809,544,900 | 2010-11-05 |
| 3733 | 2010-11-05 | 532,724,829 | -691,000 | 65.8055 | 809,544,900 | 2010-11-05 |
| 3734 | 2010-11-04 | 533,415,829 | 1,589,087 | 66.0967 | 807,023,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 531,826,742 | -44,954 | 65.8998 | 807,023,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 531,871,696 | 9,468,719 | 65.9054 | 807,023,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 522,402,977 | -5,645,000 | 64.7321 | 807,023,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 528,047,977 | 11,248,500 | 65.5354 | 805,745,000 | 2010-10-18 |
| 3739 | 2010-10-28 | 516,799,477 | 6,968,000 | 64.1393 | 805,745,000 | 2010-10-18 |
| 3740 | 2010-10-27 | 509,831,477 | 335,000 | 63.2745 | 805,745,000 | 2010-10-18 |
| 3741 | 2010-10-26 | 509,496,477 | 1,055,000 | 63.2330 | 805,745,000 | 2010-10-18 |
| 3742 | 2010-10-25 | 508,441,477 | 384,000 | 63.1020 | 805,745,000 | 2010-10-18 |
| 3743 | 2010-10-22 | 508,057,477 | 958,000 | 63.0544 | 805,745,000 | 2010-10-18 |
| 3744 | 2010-10-21 | 507,099,477 | 1,177,155 | 62.9355 | 805,745,000 | 2010-10-18 |
| 3745 | 2010-10-20 | 505,922,322 | 1,490,845 | 62.7894 | 805,745,000 | 2010-10-18 |
| 3746 | 2010-10-19 | 504,431,477 | 1,546,000 | 62.6044 | 805,745,000 | 2010-10-18 |
| 3747 | 2010-10-18 | 502,885,477 | 2,692,000 | 62.4125 | 805,745,000 | 2010-10-18 |
| 3748 | 2010-10-15 | 500,193,477 | 3,628,000 | 62.2338 | 803,733,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 496,565,477 | 10,840,140 | 61.7824 | 803,733,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 485,725,337 | 6,185,088 | 60.4337 | 803,733,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 479,540,249 | 4,807,912 | 59.6641 | 803,733,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 474,732,337 | 1,658,674 | 59.0659 | 803,733,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 473,073,663 | 1,417,634 | 58.8596 | 803,733,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 471,656,029 | 1,690,000 | 58.6832 | 803,733,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 469,966,029 | 441,556 | 58.4729 | 803,733,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 469,524,473 | 2,298,289 | 58.4180 | 803,733,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 467,226,184 | -1,978,294 | 58.1320 | 803,733,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 469,204,478 | 129,824,000 | 58.3782 | 803,733,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 339,380,478 | 2,966,000 | 42.2954 | 802,405,000 | 2010-09-15 |
| 3760 | 2010-09-28 | 336,414,478 | 2,809,000 | 41.9258 | 802,405,000 | 2010-09-15 |
| 3761 | 2010-09-27 | 333,605,478 | -654,000 | 41.5757 | 802,405,000 | 2010-09-15 |
| 3762 | 2010-09-24 | 334,259,478 | 3,126,000 | 41.6572 | 802,405,000 | 2010-09-15 |
| 3763 | 2010-09-22 | 331,133,478 | 520,000 | 41.2676 | 802,405,000 | 2010-09-15 |
| 3764 | 2010-09-21 | 330,613,478 | 778,000 | 41.2028 | 802,405,000 | 2010-09-15 |
| 3765 | 2010-09-20 | 329,835,478 | 556,000 | 41.1059 | 802,405,000 | 2010-09-15 |
| 3766 | 2010-09-17 | 329,279,478 | 2,640,000 | 41.0366 | 802,405,000 | 2010-09-15 |
| 3767 | 2010-09-16 | 326,639,478 | 430,635 | 40.7076 | 802,405,000 | 2010-09-15 |
| 3768 | 2010-09-15 | 326,208,843 | 2,020,678 | 40.6539 | 802,405,000 | 2010-09-15 |
| 3769 | 2010-09-14 | 324,188,165 | -3,655,493 | 40.4706 | 801,046,000 | 2010-09-08 |
| 3770 | 2010-09-13 | 327,843,658 | 78,529,679 | 40.9269 | 801,046,000 | 2010-09-08 |
| 3771 | 2010-09-10 | 249,313,979 | 543,707 | 31.1236 | 801,046,000 | 2010-09-08 |
| 3772 | 2010-09-09 | 248,770,272 | 1,908,348 | 31.0557 | 801,046,000 | 2010-09-08 |
| 3773 | 2010-09-08 | 246,861,924 | -5,168,347 | 30.8174 | 801,046,000 | 2010-09-08 |
| 3774 | 2010-09-07 | 252,030,271 | 5,174,318 | 31.7826 | 792,982,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 246,855,953 | 2,657,592 | 31.1301 | 792,982,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 244,198,361 | 6,098,800 | 30.7949 | 792,982,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 238,099,561 | 3,728,000 | 30.0258 | 792,982,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 234,371,561 | 42,000 | 29.5557 | 792,982,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 234,329,561 | 1,985,000 | 29.5504 | 792,982,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 232,344,561 | 1,848,000 | 29.3175 | 792,512,000 | 2010-08-23 |
| 3781 | 2010-08-27 | 230,496,561 | 6,723,044 | 29.0843 | 792,512,000 | 2010-08-23 |
| 3782 | 2010-08-26 | 223,773,517 | -392,000 | 28.2360 | 792,512,000 | 2010-08-23 |
| 3783 | 2010-08-25 | 224,165,517 | 16,659,000 | 28.2854 | 792,512,000 | 2010-08-23 |
| 3784 | 2010-08-24 | 207,506,517 | -10,962,000 | 26.1834 | 792,512,000 | 2010-08-23 |
| 3785 | 2010-08-23 | 218,468,517 | 1,541,000 | 27.5666 | 792,512,000 | 2010-08-23 |
| 3786 | 2010-08-20 | 216,927,517 | -1,092,000 | 28.5547 | 759,691,200 | 2010-08-17 |
| 3787 | 2010-08-19 | 218,019,517 | -1,504,000 | 28.6984 | 759,691,200 | 2010-08-17 |
| 3788 | 2010-08-18 | 219,523,517 | -1,810,879 | 28.8964 | 759,691,200 | 2010-08-17 |
| 3789 | 2010-08-17 | 221,334,396 | -1,146,500 | 29.1348 | 759,691,200 | 2010-08-17 |
| 3790 | 2010-08-16 | 222,480,896 | -412,000 | 29.4797 | 754,691,200 | 2010-08-11 |
| 3791 | 2010-08-13 | 222,892,896 | -362,665 | 29.5343 | 754,691,200 | 2010-08-11 |
| 3792 | 2010-08-12 | 223,255,561 | -382,000 | 29.5824 | 754,691,200 | 2010-08-11 |
| 3793 | 2010-08-11 | 223,637,561 | 1,286,000 | 29.6330 | 754,691,200 | 2010-08-11 |
| 3794 | 2010-08-10 | 222,351,561 | 564,000 | 29.5409 | 752,691,200 | 2010-07-31 |
| 3795 | 2010-08-09 | 221,787,561 | 1,273,529 | 29.4659 | 752,691,200 | 2010-07-31 |
| 3796 | 2010-08-06 | 220,514,032 | 1,793,832 | 29.2967 | 752,691,200 | 2010-07-31 |
| 3797 | 2010-08-05 | 218,720,200 | 1,478,000 | 29.0584 | 752,691,200 | 2010-07-31 |
| 3798 | 2010-08-04 | 217,242,200 | 1,754,000 | 28.8621 | 752,691,200 | 2010-07-31 |
| 3799 | 2010-08-03 | 215,488,200 | 332,000 | 28.6290 | 752,691,200 | 2010-07-31 |
| 3800 | 2010-08-02 | 215,156,200 | 466,000 | 28.5849 | 752,691,200 | 2010-07-31 |
| 3801 | 2010-07-30 | 214,690,200 | -1,174,000 | 28.5230 | 752,691,200 | 2010-07-28 |
| 3802 | 2010-07-29 | 215,864,200 | 302,000 | 28.6790 | 752,691,200 | 2010-07-28 |
| 3803 | 2010-07-28 | 215,562,200 | 102,000 | 28.6389 | 752,691,200 | 2010-07-28 |
| 3804 | 2010-07-27 | 215,460,200 | -24,000 | 28.9717 | 743,691,200 | 2010-07-22 |
| 3805 | 2010-07-26 | 215,484,200 | -334,000 | 28.9750 | 743,691,200 | 2010-07-22 |
| 3806 | 2010-07-23 | 215,818,200 | 458,000 | 29.0199 | 743,691,200 | 2010-07-22 |
| 3807 | 2010-07-22 | 215,360,200 | 950,000 | 28.9583 | 743,691,200 | 2010-07-22 |
| 3808 | 2010-07-21 | 214,410,200 | 2,184,000 | 32.3057 | 663,691,200 | 2010-07-14 |
| 3809 | 2010-07-20 | 212,226,200 | -260,000 | 31.9766 | 663,691,200 | 2010-07-14 |
| 3810 | 2010-07-19 | 212,486,200 | 411,315 | 32.0158 | 663,691,200 | 2010-07-14 |
| 3811 | 2010-07-16 | 212,074,885 | -212,000 | 31.9538 | 663,691,200 | 2010-07-14 |
| 3812 | 2010-07-15 | 212,286,885 | -25,158,000 | 31.9858 | 663,691,200 | 2010-07-14 |
| 3813 | 2010-07-14 | 237,444,885 | 92,964,118 | 35.7764 | 663,691,200 | 2010-07-14 |
| 3814 | 2010-07-13 | 144,480,767 | -1,780,000 | 21.8120 | 662,391,200 | 2010-06-30 |
| 3815 | 2010-07-12 | 146,260,767 | 1,164,000 | 22.0807 | 662,391,200 | 2010-06-30 |
| 3816 | 2010-07-09 | 145,096,767 | 2,450,000 | 21.9050 | 662,391,200 | 2010-06-30 |
| 3817 | 2010-07-08 | 142,646,767 | 532,000 | 21.5351 | 662,391,200 | 2010-06-30 |
| 3818 | 2010-07-07 | 142,114,767 | 290,000 | 21.4548 | 662,391,200 | 2010-06-30 |
| 3819 | 2010-07-06 | 141,824,767 | 118,000 | 21.4110 | 662,391,200 | 2010-06-30 |
| 3820 | 2010-07-05 | 141,706,767 | 120,000 | 21.3932 | 662,391,200 | 2010-06-30 |
| 3821 | 2010-07-02 | 141,586,767 | 536,800 | 21.3751 | 662,391,200 | 2010-06-30 |
| 3822 | 2010-06-30 | 141,049,967 | -3,482,016 | 21.2941 | 662,391,200 | 2010-06-30 |
| 3823 | 2010-06-29 | 144,531,983 | 1,413,389 | 21.8197 | 662,391,200 | 2010-06-18 |
| 3824 | 2010-06-28 | 143,118,594 | -2,864,000 | 21.6064 | 662,391,200 | 2010-06-18 |
| 3825 | 2010-06-25 | 145,982,594 | -144,000 | 22.0387 | 662,391,200 | 2010-06-18 |
| 3826 | 2010-06-24 | 146,126,594 | -676,589 | 22.0605 | 662,391,200 | 2010-06-18 |
| 3827 | 2010-06-23 | 146,803,183 | 2,166,200 | 22.1626 | 662,391,200 | 2010-06-18 |
| 3828 | 2010-06-22 | 144,636,983 | -4,878,000 | 21.8356 | 662,391,200 | 2010-06-18 |
| 3829 | 2010-06-21 | 149,514,983 | -178,000 | 22.5720 | 662,391,200 | 2010-06-18 |
| 3830 | 2010-06-18 | 149,692,983 | 402,000 | 22.5989 | 662,391,200 | 2010-06-18 |
| 3831 | 2010-06-17 | 149,290,983 | 408,000 | 22.5846 | 661,031,200 | 2010-06-08 |
| 3832 | 2010-06-15 | 148,882,983 | 288,000 | 22.5228 | 661,031,200 | 2010-06-08 |
| 3833 | 2010-06-14 | 148,594,983 | 22,000 | 22.4793 | 661,031,200 | 2010-06-08 |
| 3834 | 2010-06-11 | 148,572,983 | 31,000 | 22.4759 | 661,031,200 | 2010-06-08 |
| 3835 | 2010-06-10 | 148,541,983 | 126,000 | 22.4713 | 661,031,200 | 2010-06-08 |
| 3836 | 2010-06-09 | 148,415,983 | -12,520,000 | 22.4522 | 661,031,200 | 2010-06-08 |
| 3837 | 2010-06-08 | 160,935,983 | 12,862,000 | 24.3462 | 661,031,200 | 2010-06-08 |
| 3838 | 2010-06-07 | 148,073,983 | 744,000 | 22.4138 | 660,636,200 | 2010-05-31 |
| 3839 | 2010-06-04 | 147,329,983 | -686,000 | 22.3012 | 660,636,200 | 2010-05-31 |
| 3840 | 2010-06-03 | 148,015,983 | 690,000 | 22.4051 | 660,636,200 | 2010-05-31 |
| 3841 | 2010-06-02 | 147,325,983 | -58,000 | 22.3006 | 660,636,200 | 2010-05-31 |
| 3842 | 2010-06-01 | 147,383,983 | 4,118,000 | 22.3094 | 660,636,200 | 2010-05-31 |
| 3843 | 2010-05-31 | 143,265,983 | 2,930,000 | 21.6861 | 660,636,200 | 2010-05-31 |
| 3844 | 2010-05-28 | 140,335,983 | 1,246,000 | 21.2509 | 660,377,200 | 2010-04-30 |
| 3845 | 2010-05-27 | 139,089,983 | -4,516,000 | 21.0622 | 660,377,200 | 2010-04-30 |
| 3846 | 2010-05-26 | 143,605,983 | -59,666,000 | 21.7461 | 660,377,200 | 2010-04-30 |
| 3847 | 2010-05-25 | 203,271,983 | 4,134,558 | 30.7812 | 660,377,200 | 2010-04-30 |
| 3848 | 2010-05-24 | 199,137,425 | -2,866,000 | 30.1551 | 660,377,200 | 2010-04-30 |
| 3849 | 2010-05-20 | 202,003,425 | 3,848,000 | 30.5891 | 660,377,200 | 2010-04-30 |
| 3850 | 2010-05-19 | 198,155,425 | 2,896,000 | 30.0064 | 660,377,200 | 2010-04-30 |
| 3851 | 2010-05-18 | 195,259,425 | 0 | 29.5679 | 660,377,200 | 2010-04-30 |
| 3852 | 2010-05-17 | 195,259,425 | 667,200 | 29.5679 | 660,377,200 | 2010-04-30 |
| 3853 | 2010-05-14 | 194,592,225 | 1,411,725 | 29.4668 | 660,377,200 | 2010-04-30 |
| 3854 | 2010-05-13 | 193,180,500 | 4,651,500 | 29.2531 | 660,377,200 | 2010-04-30 |
| 3855 | 2010-05-12 | 188,529,000 | 232,000 | 28.5487 | 660,377,200 | 2010-04-30 |
| 3856 | 2010-05-11 | 188,297,000 | -596,000 | 28.5136 | 660,377,200 | 2010-04-30 |
| 3857 | 2010-05-10 | 188,893,000 | -812,000 | 28.6038 | 660,377,200 | 2010-04-30 |
| 3858 | 2010-05-07 | 189,705,000 | 1,432,000 | 28.7268 | 660,377,200 | 2010-04-30 |
| 3859 | 2010-05-06 | 188,273,000 | 154,000 | 28.5099 | 660,377,200 | 2010-04-30 |
| 3860 | 2010-05-05 | 188,119,000 | -90,200 | 28.4866 | 660,377,200 | 2010-04-30 |
| 3861 | 2010-05-04 | 188,209,200 | -835,500 | 28.5003 | 660,377,200 | 2010-04-30 |
| 3862 | 2010-05-03 | 189,044,700 | 2,152,000 | 28.6268 | 660,377,200 | 2010-04-30 |
| 3863 | 2010-04-30 | 186,892,700 | -362,000 | 28.3009 | 660,377,200 | 2010-04-30 |
| 3864 | 2010-04-29 | 187,254,700 | -3,452,500 | 28.7479 | 651,368,000 | 2010-04-12 |
| 3865 | 2010-04-28 | 190,707,200 | -1,971,800 | 29.2780 | 651,368,000 | 2010-04-12 |
| 3866 | 2010-04-27 | 192,679,000 | -5,276,000 | 29.5807 | 651,368,000 | 2010-04-12 |
| 3867 | 2010-04-26 | 197,955,000 | -82,000 | 30.3907 | 651,368,000 | 2010-04-12 |
| 3868 | 2010-04-23 | 198,037,000 | -708,200 | 30.4032 | 651,368,000 | 2010-04-12 |
| 3869 | 2010-04-22 | 198,745,200 | -69,800 | 30.5120 | 651,368,000 | 2010-04-12 |
| 3870 | 2010-04-21 | 198,815,000 | 928,000 | 30.5227 | 651,368,000 | 2010-04-12 |
| 3871 | 2010-04-20 | 197,887,000 | -3,388,000 | 30.3802 | 651,368,000 | 2010-04-12 |
| 3872 | 2010-04-19 | 201,275,000 | -920,000 | 30.9004 | 651,368,000 | 2010-04-12 |
| 3873 | 2010-04-16 | 202,195,000 | -2,048,000 | 31.0416 | 651,368,000 | 2010-04-12 |
| 3874 | 2010-04-15 | 204,243,000 | -3,008,000 | 31.3560 | 651,368,000 | 2010-04-12 |
| 3875 | 2010-04-14 | 207,251,000 | 1,544,000 | 31.8178 | 651,368,000 | 2010-04-12 |
| 3876 | 2010-04-13 | 205,707,000 | -384,000 | 31.5808 | 651,368,000 | 2010-04-12 |
| 3877 | 2010-04-12 | 206,091,000 | 198,000 | 31.6397 | 651,368,000 | 2010-04-12 |
| 3878 | 2010-04-09 | 205,893,000 | -682,000 | 31.8792 | 645,854,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 206,575,000 | 3,112,000 | 31.9848 | 645,854,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 203,463,000 | 9,282,000 | 31.5029 | 645,854,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 194,181,000 | 6,000 | 30.0658 | 645,854,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 194,175,000 | 2,256,000 | 30.0648 | 645,854,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 191,919,000 | 136,000 | 30.9313 | 620,468,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 191,783,000 | -410,000 | 30.9094 | 620,468,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 192,193,000 | -51,000 | 30.9755 | 620,468,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 192,244,000 | -898,000 | 30.9837 | 620,468,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 193,142,000 | -1,932,000 | 31.1284 | 620,468,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 195,074,000 | -4,812,000 | 31.4398 | 620,468,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 199,886,000 | -1,804,000 | 32.2154 | 620,468,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 201,690,000 | -1,052,000 | 32.5061 | 620,468,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 202,742,000 | -102,000 | 32.6757 | 620,468,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 202,844,000 | -336,000 | 32.6921 | 620,468,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 203,180,000 | -262,000 | 32.7462 | 620,468,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 203,442,000 | -120,000 | 32.7885 | 620,468,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 203,562,000 | -252,000 | 32.8078 | 620,468,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 203,814,000 | 54,000 | 32.8484 | 620,468,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 203,760,000 | 100,000 | 32.8397 | 620,468,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 203,660,000 | 48,000 | 32.8236 | 620,468,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 203,612,000 | 164,000 | 32.8159 | 620,468,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 203,448,000 | -276,000 | 32.7894 | 620,468,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 203,724,000 | 232,000 | 32.8339 | 620,468,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 203,492,000 | 212,000 | 32.7965 | 620,468,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 203,280,000 | 0 | 32.7624 | 620,468,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 203,280,000 | 64,000 | 32.7624 | 620,468,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 203,216,000 | 42,000 | 32.7521 | 620,468,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 203,174,000 | 84,000 | 32.7453 | 620,468,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 203,090,000 | 58,000 | 32.7317 | 620,468,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 203,032,000 | 388,000 | 32.7224 | 620,468,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 202,644,000 | 48,000 | 32.6599 | 620,468,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 202,596,000 | 20,000 | 32.6521 | 620,468,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 202,576,000 | 98,000 | 32.6489 | 620,468,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 202,478,000 | 66,000 | 32.6331 | 620,468,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 202,412,000 | -32,000 | 32.6225 | 620,468,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 202,444,000 | 38,537 | 32.6276 | 620,468,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 202,405,463 | -64,000 | 32.6214 | 620,468,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 202,469,463 | -110,000 | 32.6317 | 620,468,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 202,579,463 | 127,000 | 32.6495 | 620,468,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 202,452,463 | 434,000 | 32.6290 | 620,468,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 202,018,463 | 144,000 | 32.5590 | 620,468,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 201,874,463 | -40,000 | 32.5358 | 620,468,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 201,914,463 | 210,000 | 32.5423 | 620,468,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 201,704,463 | 438,000 | 32.5084 | 620,468,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 201,266,463 | 734,000 | 32.5600 | 618,141,000 | 2010-01-08 |
| 3924 | 2010-01-28 | 200,532,463 | 446,000 | 32.4412 | 618,141,000 | 2010-01-08 |
| 3925 | 2010-01-27 | 200,086,463 | 1,078,000 | 32.3691 | 618,141,000 | 2010-01-08 |
| 3926 | 2010-01-26 | 199,008,463 | 1,594,000 | 32.1947 | 618,141,000 | 2010-01-08 |
| 3927 | 2010-01-25 | 197,414,463 | 94,500 | 31.9368 | 618,141,000 | 2010-01-08 |
| 3928 | 2010-01-22 | 197,319,963 | 1,020,000 | 31.9215 | 618,141,000 | 2010-01-08 |
| 3929 | 2010-01-21 | 196,299,963 | 948,000 | 31.7565 | 618,141,000 | 2010-01-08 |
| 3930 | 2010-01-20 | 195,351,963 | -42,000 | 31.6031 | 618,141,000 | 2010-01-08 |
| 3931 | 2010-01-19 | 195,393,963 | -678,537 | 31.6099 | 618,141,000 | 2010-01-08 |
| 3932 | 2010-01-18 | 196,072,500 | -892,000 | 31.7197 | 618,141,000 | 2010-01-08 |
| 3933 | 2010-01-15 | 196,964,500 | -2,518,000 | 31.8640 | 618,141,000 | 2010-01-08 |
| 3934 | 2010-01-14 | 199,482,500 | 174,000 | 32.2714 | 618,141,000 | 2010-01-08 |
| 3935 | 2010-01-13 | 199,308,500 | -3,348,000 | 32.2432 | 618,141,000 | 2010-01-08 |
| 3936 | 2010-01-12 | 202,656,500 | -1,284,000 | 32.7848 | 618,141,000 | 2010-01-08 |
| 3937 | 2010-01-11 | 203,940,500 | 136,000 | 32.9926 | 618,141,000 | 2010-01-08 |
| 3938 | 2010-01-08 | 203,804,500 | -106,000 | 32.9706 | 618,141,000 | 2010-01-08 |
| 3939 | 2010-01-07 | 203,910,500 | 290,000 | 31.9161 | 638,895,000 | 2010-01-04 |
| 3940 | 2010-01-06 | 203,620,500 | -98,000 | 31.8707 | 638,895,000 | 2010-01-04 |
| 3941 | 2010-01-05 | 203,718,500 | -13,720,000 | 31.8861 | 638,895,000 | 2010-01-04 |
| 3942 | 2010-01-04 | 217,438,500 | -5,890,000 | 34.0335 | 638,895,000 | 2010-01-04 |
| 3943 | 2009-12-31 | 223,328,500 | 0 | 34.3539 | 650,081,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 223,328,500 | 146,000 | 34.3780 | 649,626,000 | 2009-12-30 |
| 3945 | 2009-12-29 | 223,182,500 | -122,000 | 34.3596 | 649,550,000 | 2009-12-29 |
| 3946 | 2009-12-28 | 223,304,500 | 110,000 | 34.4536 | 648,132,000 | 2009-12-24 |
| 3947 | 2009-12-24 | 223,194,500 | 0 | 34.4366 | 648,132,000 | 2009-12-24 |
| 3948 | 2009-12-23 | 223,194,500 | 528,000 | 34.4368 | 648,128,000 | 2009-12-23 |
| 3949 | 2009-12-22 | 222,666,500 | 78,000 | 34.4370 | 646,590,000 | 2009-12-16 |
| 3950 | 2009-12-21 | 222,588,500 | 782,000 | 34.4250 | 646,590,000 | 2009-12-16 |
| 3951 | 2009-12-18 | 221,806,500 | 756,000 | 34.3040 | 646,590,000 | 2009-12-16 |
| 3952 | 2009-12-17 | 221,050,500 | -358,000 | 34.1871 | 646,590,000 | 2009-12-16 |
| 3953 | 2009-12-16 | 221,408,500 | -570,000 | 34.2425 | 646,590,000 | 2009-12-16 |
| 3954 | 2009-12-15 | 221,978,500 | 836,000 | 34.3391 | 646,430,000 | 2009-12-15 |
| 3955 | 2009-12-14 | 221,142,500 | 336,000 | 34.2256 | 646,132,000 | 2009-12-14 |
| 3956 | 2009-12-11 | 220,806,500 | 84,000 | 34.2062 | 645,516,000 | 2009-12-11 |
| 3957 | 2009-12-10 | 220,722,500 | -2,564,000 | 34.2027 | 645,336,000 | 2009-12-10 |
| 3958 | 2009-12-09 | 223,286,500 | -720,000 | 34.6583 | 644,252,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 224,006,500 | -836,000 | 34.7700 | 644,252,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 224,842,500 | 596,000 | 34.8998 | 644,252,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 224,246,500 | 26,000 | 34.8073 | 644,252,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 224,220,500 | -304,000 | 34.8032 | 644,252,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 224,524,500 | -416,000 | 34.8504 | 644,252,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 224,940,500 | -356,000 | 34.9150 | 644,252,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 225,296,500 | 14,000 | 34.9702 | 644,252,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 225,282,500 | -508,000 | 34.9681 | 644,252,000 | 2009-11-27 |
| 3967 | 2009-11-26 | 225,790,500 | -346,000 | 34.4205 | 655,976,000 | 2009-11-10 |
| 3968 | 2009-11-25 | 226,136,500 | 0 | 34.4733 | 655,976,000 | 2009-11-10 |
| 3969 | 2009-11-24 | 226,136,500 | -1,354,000 | 34.4733 | 655,976,000 | 2009-11-10 |
| 3970 | 2009-11-23 | 227,490,500 | -3,304,000 | 34.6797 | 655,976,000 | 2009-11-10 |
| 3971 | 2009-11-20 | 230,794,500 | 12,000 | 35.1834 | 655,976,000 | 2009-11-10 |
| 3972 | 2009-11-19 | 230,782,500 | 346,000 | 35.1815 | 655,976,000 | 2009-11-10 |
| 3973 | 2009-11-18 | 230,436,500 | 182,000 | 35.1288 | 655,976,000 | 2009-11-10 |
| 3974 | 2009-11-17 | 230,254,500 | -280,000 | 35.1011 | 655,976,000 | 2009-11-10 |
| 3975 | 2009-11-16 | 230,534,500 | -294,000 | 35.1437 | 655,976,000 | 2009-11-10 |
| 3976 | 2009-11-13 | 230,828,500 | 5,730,000 | 35.1886 | 655,976,000 | 2009-11-10 |
| 3977 | 2009-11-12 | 225,098,500 | 4,444,000 | 34.3151 | 655,976,000 | 2009-11-10 |
| 3978 | 2009-11-11 | 220,654,500 | 3,222,000 | 33.6376 | 655,976,000 | 2009-11-10 |
| 3979 | 2009-11-10 | 217,432,500 | -212,000 | 33.1464 | 655,976,000 | 2009-11-10 |
| 3980 | 2009-11-09 | 217,644,500 | -2,992,000 | 33.3823 | 651,976,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 220,636,500 | -4,076,000 | 33.8412 | 651,976,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 224,712,500 | -12,000 | 34.4664 | 651,976,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 224,724,500 | -76,000 | 34.4682 | 651,976,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 224,800,500 | 1,412,000 | 34.4799 | 651,976,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 223,388,500 | 214,000 | 34.2633 | 651,976,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 223,174,500 | 364,000 | 34.2305 | 651,976,000 | 2009-10-28 |
| 3987 | 2009-10-29 | 222,810,500 | -242,000 | 34.1746 | 651,976,000 | 2009-10-28 |
| 3988 | 2009-10-28 | 223,052,500 | -254,000 | 34.2118 | 651,976,000 | 2009-10-28 |
| 3989 | 2009-10-27 | 223,306,500 | -178,000 | 34.0308 | 656,190,000 | 2009-10-23 |
| 3990 | 2009-10-23 | 223,484,500 | 5,770,610 | 34.0579 | 656,190,000 | 2009-10-23 |
| 3991 | 2009-10-22 | 217,713,890 | 4,456,000 | 33.5517 | 648,890,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 213,257,890 | 8,902,000 | 32.8650 | 648,890,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 204,355,890 | 1,574,000 | 31.4931 | 648,890,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 202,781,890 | 1,398,000 | 31.2506 | 648,890,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 201,383,890 | 368,000 | 31.0351 | 648,890,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 201,015,890 | -18,000 | 30.9784 | 648,890,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 201,033,890 | -344,000 | 30.9812 | 648,890,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 201,377,890 | -278,000 | 31.0342 | 648,890,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 201,655,890 | -136,000 | 31.0771 | 648,890,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 201,791,890 | -906,000 | 31.0980 | 648,890,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 202,697,890 | -392,000 | 31.2376 | 648,890,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 203,089,890 | -28,000 | 31.2980 | 648,890,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 203,117,890 | -801,910 | 31.3024 | 648,890,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 203,919,800 | -512,000 | 31.4259 | 648,890,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 204,431,800 | -632,000 | 31.5048 | 648,890,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 205,063,800 | -604,000 | 31.6022 | 648,890,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 205,667,800 | 170,000 | 31.6953 | 648,890,000 | 2009-09-29 |
| 4008 | 2009-09-28 | 205,497,800 | -214,000 | 31.6862 | 648,540,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 205,711,800 | -30,000 | 31.7192 | 648,540,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 205,741,800 | -74,000 | 31.7238 | 648,540,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 205,815,800 | -114,000 | 31.7353 | 648,540,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 205,929,800 | -184,000 | 31.7528 | 648,540,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 206,113,800 | 10,000 | 31.7812 | 648,540,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 206,103,800 | 844,000 | 31.7797 | 648,540,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 205,259,800 | 306,000 | 31.6495 | 648,540,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 204,953,800 | -80,000 | 31.6023 | 648,540,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 205,033,800 | 2,000 | 31.6147 | 648,540,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 205,031,800 | 170,000 | 31.6144 | 648,540,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 204,861,800 | 102,000 | 31.5882 | 648,540,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 204,759,800 | 20,000 | 31.5724 | 648,540,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 204,739,800 | -376,000 | 31.5693 | 648,540,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 205,115,800 | 738,000 | 31.6273 | 648,540,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 204,377,800 | -348,000 | 31.5135 | 648,540,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 204,725,800 | -920,000 | 31.5672 | 648,540,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 205,645,800 | 282,000 | 31.7090 | 648,540,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 205,363,800 | -22,000 | 31.6656 | 648,540,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 205,385,800 | -144,000 | 31.6689 | 648,540,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 205,529,800 | -262,000 | 31.6912 | 648,540,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 205,791,800 | -50,000 | 31.7316 | 648,540,000 | 2009-08-05 |
| 4030 | 2009-08-27 | 205,841,800 | 74,000 | 31.7393 | 648,540,000 | 2009-08-05 |
| 4031 | 2009-08-26 | 205,767,800 | 96,000 | 31.7279 | 648,540,000 | 2009-08-05 |
| 4032 | 2009-08-25 | 205,671,800 | 250,000 | 31.7130 | 648,540,000 | 2009-08-05 |
| 4033 | 2009-08-24 | 205,421,800 | -100,000 | 31.6745 | 648,540,000 | 2009-08-05 |
| 4034 | 2009-08-21 | 205,521,800 | 136,000 | 31.6899 | 648,540,000 | 2009-08-05 |
| 4035 | 2009-08-20 | 205,385,800 | -128,000 | 31.6689 | 648,540,000 | 2009-08-05 |
| 4036 | 2009-08-19 | 205,513,800 | 402,000 | 31.6887 | 648,540,000 | 2009-08-05 |
| 4037 | 2009-08-18 | 205,111,800 | -350,000 | 31.6267 | 648,540,000 | 2009-08-05 |
| 4038 | 2009-08-17 | 205,461,800 | -1,212,000 | 31.6807 | 648,540,000 | 2009-08-05 |
| 4039 | 2009-08-14 | 206,673,800 | -296,000 | 31.8675 | 648,540,000 | 2009-08-05 |
| 4040 | 2009-08-13 | 206,969,800 | -424,000 | 31.9132 | 648,540,000 | 2009-08-05 |
| 4041 | 2009-08-12 | 207,393,800 | -2,004,000 | 31.9786 | 648,540,000 | 2009-08-05 |
| 4042 | 2009-08-11 | 209,397,800 | -2,078,000 | 32.2876 | 648,540,000 | 2009-08-05 |
| 4043 | 2009-08-10 | 211,475,800 | -58,000 | 32.6080 | 648,540,000 | 2009-08-05 |
| 4044 | 2009-08-07 | 211,533,800 | -252,000 | 32.6169 | 648,540,000 | 2009-08-05 |
| 4045 | 2009-08-06 | 211,785,800 | 94,000 | 32.6558 | 648,540,000 | 2009-08-05 |
| 4046 | 2009-08-05 | 211,691,800 | -1,936,000 | 32.6413 | 648,540,000 | 2009-08-05 |
| 4047 | 2009-08-04 | 213,627,800 | 994,000 | 32.7368 | 652,562,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 212,633,800 | 620,000 | 32.5845 | 652,562,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 212,013,800 | -188,000 | 32.4894 | 652,562,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 212,201,800 | 96,000 | 32.5183 | 652,562,000 | 2009-07-30 |
| 4051 | 2009-07-29 | 212,105,800 | 94,000 | 32.5085 | 652,462,000 | 2009-07-29 |
| 4052 | 2009-07-28 | 212,011,800 | 116,000 | 32.5340 | 651,662,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 211,895,800 | 956,000 | 32.5162 | 651,662,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 210,939,800 | 916,000 | 32.3695 | 651,662,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 210,023,800 | 1,618,000 | 32.2289 | 651,662,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 208,405,800 | 246,000 | 31.9807 | 651,662,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 208,159,800 | 44,000 | 31.9429 | 651,662,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 208,115,800 | 102,000 | 31.9362 | 651,662,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 208,013,800 | 22,000 | 31.9205 | 651,662,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 207,991,800 | -5,100,000 | 31.9171 | 651,662,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 213,091,800 | 5,960,000 | 32.6997 | 651,662,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 207,131,800 | 930,000 | 31.7852 | 651,662,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 206,201,800 | 392,000 | 31.6424 | 651,662,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 205,809,800 | 20,000 | 31.5823 | 651,662,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 205,789,800 | 66,000 | 31.5792 | 651,662,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 205,723,800 | 172,000 | 31.5691 | 651,662,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 205,551,800 | -100,000 | 31.5427 | 651,662,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 205,651,800 | 504,000 | 31.5580 | 651,662,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 205,147,800 | 6,000 | 31.4807 | 651,662,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 205,141,800 | 12,000 | 31.4798 | 651,662,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 205,129,800 | -634,000 | 31.4779 | 651,662,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 205,763,800 | 100,000 | 31.5752 | 651,662,000 | 2009-06-08 |
| 4073 | 2009-06-26 | 205,663,800 | 108,000 | 31.5599 | 651,662,000 | 2009-06-08 |
| 4074 | 2009-06-25 | 205,555,800 | -158,000 | 31.5433 | 651,662,000 | 2009-06-08 |
| 4075 | 2009-06-24 | 205,713,800 | -126,000 | 31.5676 | 651,662,000 | 2009-06-08 |
| 4076 | 2009-06-23 | 205,839,800 | -504,000 | 31.5869 | 651,662,000 | 2009-06-08 |
| 4077 | 2009-06-22 | 206,343,800 | 18,000 | 31.6642 | 651,662,000 | 2009-06-08 |
| 4078 | 2009-06-19 | 206,325,800 | 14,000 | 31.6615 | 651,662,000 | 2009-06-08 |
| 4079 | 2009-06-18 | 206,311,800 | -48,000 | 31.6593 | 651,662,000 | 2009-06-08 |
| 4080 | 2009-06-17 | 206,359,800 | -488,000 | 31.6667 | 651,662,000 | 2009-06-08 |
| 4081 | 2009-06-16 | 206,847,800 | -616,000 | 31.7416 | 651,662,000 | 2009-06-08 |
| 4082 | 2009-06-15 | 207,463,800 | -70,000 | 31.8361 | 651,662,000 | 2009-06-08 |
| 4083 | 2009-06-12 | 207,533,800 | 106,000 | 31.8468 | 651,662,000 | 2009-06-08 |
| 4084 | 2009-06-11 | 207,427,800 | 298,000 | 31.8306 | 651,662,000 | 2009-06-08 |
| 4085 | 2009-06-10 | 207,129,800 | 52,000 | 31.7849 | 651,662,000 | 2009-06-08 |
| 4086 | 2009-06-09 | 207,077,800 | 274,000 | 31.7769 | 651,662,000 | 2009-06-08 |
| 4087 | 2009-06-08 | 206,803,800 | 3,138,000 | 31.7348 | 651,662,000 | 2009-06-08 |
| 4088 | 2009-06-05 | 203,665,800 | -710,000 | 30.9482 | 658,086,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 204,375,800 | -44,000 | 31.0561 | 658,086,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 204,419,800 | -1,278,000 | 31.0628 | 658,086,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 205,697,800 | -1,600,000 | 31.2570 | 658,086,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 207,297,800 | -2,766,000 | 31.5001 | 658,086,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 210,063,800 | 98,000 | 31.9228 | 658,036,000 | 2009-05-06 |
| 4094 | 2009-05-27 | 209,965,800 | 58,000 | 31.9080 | 658,036,000 | 2009-05-06 |
| 4095 | 2009-05-26 | 209,907,800 | -14,000 | 31.8991 | 658,036,000 | 2009-05-06 |
| 4096 | 2009-05-25 | 209,921,800 | -10,000 | 31.9013 | 658,036,000 | 2009-05-06 |
| 4097 | 2009-05-22 | 209,931,800 | 174,000 | 31.9028 | 658,036,000 | 2009-05-06 |
| 4098 | 2009-05-21 | 209,757,800 | 604,000 | 31.8763 | 658,036,000 | 2009-05-06 |
| 4099 | 2009-05-20 | 209,153,800 | -130,000 | 31.7846 | 658,036,000 | 2009-05-06 |
| 4100 | 2009-05-19 | 209,283,800 | 0 | 31.8043 | 658,036,000 | 2009-05-06 |
| 4101 | 2009-05-18 | 209,283,800 | 22,000 | 31.8043 | 658,036,000 | 2009-05-06 |
| 4102 | 2009-05-15 | 209,261,800 | -107,000 | 31.8010 | 658,036,000 | 2009-05-06 |
| 4103 | 2009-05-14 | 209,368,800 | 30,000 | 31.8172 | 658,036,000 | 2009-05-06 |
| 4104 | 2009-05-13 | 209,338,800 | 204,000 | 31.8127 | 658,036,000 | 2009-05-06 |
| 4105 | 2009-05-12 | 209,134,800 | 422,000 | 31.7817 | 658,036,000 | 2009-05-06 |
| 4106 | 2009-05-11 | 208,712,800 | -746,000 | 31.7175 | 658,036,000 | 2009-05-06 |
| 4107 | 2009-05-08 | 209,458,800 | -144,000 | 31.8309 | 658,036,000 | 2009-05-06 |
| 4108 | 2009-05-07 | 209,602,800 | 32,000 | 31.8528 | 658,036,000 | 2009-05-06 |
| 4109 | 2009-05-06 | 209,570,800 | 186,000 | 31.8479 | 658,036,000 | 2009-05-06 |
| 4110 | 2009-05-05 | 209,384,800 | -248,000 | 31.8197 | 658,036,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 209,632,800 | -366,000 | 31.8573 | 658,036,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 209,998,800 | 532,000 | 31.9130 | 658,036,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 209,466,800 | -30,000 | 31.6476 | 661,872,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 209,496,800 | 136,000 | 31.6522 | 661,872,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 209,360,800 | 422,000 | 31.6316 | 661,872,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 208,938,800 | 492,000 | 31.5679 | 661,872,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 208,446,800 | 326,000 | 31.4935 | 661,872,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 208,120,800 | -154,000 | 31.4443 | 661,872,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 208,274,800 | -84,000 | 31.4675 | 661,872,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 208,358,800 | -168,000 | 31.4802 | 661,872,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 208,526,800 | -1,920,000 | 31.5056 | 661,872,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 210,446,800 | -446,000 | 31.7957 | 661,872,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 210,892,800 | -54,000 | 31.8631 | 661,872,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 210,946,800 | -14,000 | 31.8712 | 661,872,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 210,960,800 | -1,964,000 | 31.8734 | 661,872,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 212,924,800 | -8,000 | 32.1701 | 661,872,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 212,932,800 | 8,000 | 32.1713 | 661,872,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 212,924,800 | 50,000 | 32.1701 | 661,872,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 212,874,800 | -94,000 | 32.1625 | 661,872,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 212,968,800 | -210,000 | 32.1767 | 661,872,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 213,178,800 | 0 | 32.2085 | 661,872,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 213,178,800 | -12,000 | 32.2085 | 661,872,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 213,190,800 | -150,000 | 32.2103 | 661,872,000 | 2009-03-20 |
| 4134 | 2009-03-27 | 213,340,800 | -88,000 | 32.2329 | 661,872,000 | 2009-03-20 |
| 4135 | 2009-03-26 | 213,428,800 | -2,000 | 32.2462 | 661,872,000 | 2009-03-20 |
| 4136 | 2009-03-25 | 213,430,800 | 0 | 32.2465 | 661,872,000 | 2009-03-20 |
| 4137 | 2009-03-24 | 213,430,800 | -2,000 | 32.2465 | 661,872,000 | 2009-03-20 |
| 4138 | 2009-03-23 | 213,432,800 | -608,000 | 32.2468 | 661,872,000 | 2009-03-20 |
| 4139 | 2009-03-20 | 214,040,800 | 0 | 32.3387 | 661,872,000 | 2009-03-20 |
| 4140 | 2009-03-19 | 214,040,800 | 0 | 32.0186 | 668,488,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 214,040,800 | -5,600,000 | 32.0186 | 668,488,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 219,640,800 | 22,000 | 32.8564 | 668,488,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 219,618,800 | 0 | 32.8531 | 668,488,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 219,618,800 | 90,000 | 32.8531 | 668,488,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 219,528,800 | 0 | 32.8396 | 668,488,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 219,528,800 | 18,000 | 32.8396 | 668,488,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 219,510,800 | 0 | 32.8369 | 668,488,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 219,510,800 | -410,000 | 32.8369 | 668,488,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 219,920,800 | 0 | 32.8982 | 668,488,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 219,920,800 | -40,000 | 32.8982 | 668,488,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 219,960,800 | -20,000 | 32.9042 | 668,488,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 219,980,800 | -112,000 | 32.9072 | 668,488,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 220,092,800 | -14,000 | 32.9240 | 668,488,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 220,106,800 | 150,000 | 32.9261 | 668,488,000 | 2009-02-26 |
| 4155 | 2009-02-26 | 219,956,800 | 0 | 32.9036 | 668,488,000 | 2009-02-26 |
| 4156 | 2009-02-25 | 219,956,800 | 300,000 | 32.3710 | 679,488,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 219,656,800 | 0 | 32.3268 | 679,488,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 219,656,800 | 130,000 | 32.3268 | 679,488,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 219,526,800 | 0 | 32.3077 | 679,488,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 219,526,800 | -724,200 | 32.3077 | 679,488,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 220,251,000 | 0 | 32.4143 | 679,488,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 220,251,000 | -12,000 | 32.4143 | 679,488,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 220,263,000 | -99,800 | 32.4160 | 679,488,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 220,362,800 | 104,000 | 32.4307 | 679,488,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 220,258,800 | -16,000 | 32.4154 | 679,488,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 220,274,800 | -4,148,000 | 32.4178 | 679,488,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 224,422,800 | 5,212,000 | 33.0282 | 679,488,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 219,210,800 | -544,200 | 32.2612 | 679,488,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 219,755,000 | 0 | 32.3413 | 679,488,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 219,755,000 | -6,465,800 | 32.3413 | 679,488,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 226,220,800 | 118,000 | 33.2928 | 679,488,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 226,102,800 | 0 | 33.2755 | 679,488,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 226,102,800 | -4,000 | 33.2755 | 679,488,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 226,106,800 | -50,000 | 32.2874 | 700,294,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 226,156,800 | 2,921,800 | 32.2946 | 700,294,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 223,235,000 | 0 | 31.8773 | 700,294,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 223,235,000 | 0 | 31.8773 | 700,294,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 223,235,000 | 20,000 | 31.8773 | 700,294,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 223,215,000 | 0 | 31.8745 | 700,294,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 223,215,000 | 3,078,000 | 31.8745 | 700,294,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 220,137,000 | -2,790,000 | 31.4349 | 700,294,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 222,927,000 | -30,000 | 31.8333 | 700,294,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 222,957,000 | -5,107,600 | 31.8376 | 700,294,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 228,064,600 | 0 | 32.5670 | 700,294,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 228,064,600 | 3,929,800 | 32.5670 | 700,294,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 224,134,800 | 4,162,000 | 32.0058 | 700,294,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 219,972,800 | -930,200 | 31.4115 | 700,294,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 220,903,000 | -34,000 | 31.5443 | 700,294,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 220,937,000 | 42,000 | 31.5492 | 700,294,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 220,895,000 | -1,338,000 | 31.5432 | 700,294,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 222,233,000 | -2,070,000 | 31.7342 | 700,294,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 224,303,000 | -750,000 | 31.6796 | 708,036,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 225,053,000 | -2,999,800 | 31.7855 | 708,036,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 228,052,800 | -210,000 | 32.2092 | 708,036,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 228,262,800 | 70,000 | 32.2389 | 708,036,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 228,192,800 | 7,106,000 | 32.2290 | 708,036,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 221,086,800 | -30,000 | 31.2254 | 708,036,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 221,116,800 | -56,000 | 31.2296 | 708,036,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 221,172,800 | 0 | 31.2375 | 708,036,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 221,172,800 | -46,000 | 31.2375 | 708,036,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 221,218,800 | 20,000 | 31.2440 | 708,036,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 221,198,800 | -140,000 | 31.2412 | 708,036,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 221,338,800 | 174,000 | 31.2610 | 708,036,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 221,164,800 | 140,000 | 31.2364 | 708,036,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 221,024,800 | 68,000 | 31.2166 | 708,036,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 220,956,800 | 156,000 | 31.2070 | 708,036,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 220,800,800 | -150,000 | 31.1850 | 708,036,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 220,950,800 | 0 | 31.2062 | 708,036,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 220,950,800 | -282,000 | 31.2062 | 708,036,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 221,232,800 | 40,000 | 31.2460 | 708,036,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 221,192,800 | 104,000 | 31.2403 | 708,036,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 221,088,800 | -304,000 | 31.2256 | 708,036,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 221,392,800 | 358,000 | 31.2686 | 708,036,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 221,034,800 | -150,000 | 31.2180 | 708,036,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 221,184,800 | -554,000 | 31.2392 | 708,036,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 221,738,800 | -61,732,000 | 31.3174 | 708,036,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 283,470,800 | -1,358,000 | 40.0362 | 708,036,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 284,828,800 | 270,000 | 40.2280 | 708,036,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 284,558,800 | -572,000 | 40.1899 | 708,036,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 285,130,800 | -3,770,000 | 40.2707 | 708,036,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 288,900,800 | -1,466,000 | 40.8031 | 708,036,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 290,366,800 | -5,356,000 | 41.0102 | 708,036,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 295,722,800 | 632,000 | 41.7666 | 708,036,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 295,090,800 | -8,000 | 41.6774 | 708,036,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 295,098,800 | 1,504,000 | 41.6785 | 708,036,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 293,594,800 | 218,000 | 41.4661 | 708,036,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 293,376,800 | -520,000 | 41.4353 | 708,036,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 293,896,800 | -136,000 | 41.5087 | 708,036,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 294,032,800 | -760,000 | 41.5279 | 708,036,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 294,792,800 | -896,000 | 41.6353 | 708,036,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 295,688,800 | -144,000 | 41.7618 | 708,036,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 295,832,800 | -404,000 | 41.5618 | 711,790,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 296,236,800 | 856,000 | 41.6186 | 711,790,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 295,380,800 | -25,670,000 | 41.4983 | 711,790,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 321,050,800 | -534,000 | 45.1047 | 711,790,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 321,584,800 | 86,000 | 45.1797 | 711,790,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 321,498,800 | 484,000 | 45.1676 | 711,790,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 321,014,800 | -108,000 | 45.0997 | 711,790,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 321,122,800 | 898,000 | 45.1148 | 711,790,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 320,224,800 | -1,254,000 | 44.9887 | 711,790,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 321,478,800 | 2,484,000 | 45.1648 | 711,790,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 318,994,800 | 450,000 | 44.8159 | 711,790,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 318,544,800 | 622,000 | 44.7526 | 711,790,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 317,922,800 | -176,000 | 44.6653 | 711,790,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 318,098,800 | -504,000 | 44.6900 | 711,790,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 318,602,800 | 1,190,000 | 44.7608 | 711,790,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 317,412,800 | 60,000 | 44.5936 | 711,790,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 317,352,800 | -460,000 | 44.5852 | 711,790,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 317,812,800 | -256,000 | 44.6498 | 711,790,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 318,068,800 | -222,000 | 44.6858 | 711,790,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 318,290,800 | -258,000 | 44.7170 | 711,790,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 318,548,800 | -180,000 | 44.7532 | 711,790,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 318,728,800 | -124,000 | 44.7785 | 711,790,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 318,852,800 | -606,000 | 44.7959 | 711,790,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 319,458,800 | -170,000 | 44.8810 | 711,790,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 319,628,800 | 21,682,000 | 44.9049 | 711,790,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 297,946,800 | -474,000 | 41.8588 | 711,790,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 298,420,800 | -1,428,000 | 41.9254 | 711,790,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 299,848,800 | -160,000 | 42.1260 | 711,790,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 300,008,800 | -26,000 | 42.1485 | 711,790,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 300,034,800 | -128,000 | 42.1522 | 711,790,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 300,162,800 | -84,000 | 42.1701 | 711,790,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 300,246,800 | 0 | 42.1819 | 711,790,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 300,246,800 | 0 | 42.1819 | 711,790,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 300,246,800 | 6,000 | 42.1819 | 711,790,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 300,240,800 | 0 | 42.1811 | 711,790,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 300,240,800 | -120,100,000 | 42.1811 | 711,790,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 420,340,800 | 30,000 | 59.0540 | 711,790,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 420,310,800 | 0 | 59.0498 | 711,790,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 420,310,800 | 20,000 | 59.0498 | 711,790,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 420,290,800 | 10,000 | 59.0470 | 711,790,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 420,280,800 | 180,000 | 59.0456 | 711,790,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 420,100,800 | -254,000 | 58.4460 | 718,784,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 420,354,800 | -296,000 | 58.4814 | 718,784,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 420,650,800 | 10,000 | 58.5226 | 718,784,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 420,640,800 | 0 | 58.5212 | 718,784,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 420,640,800 | -16,000 | 58.5212 | 718,784,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 420,656,800 | 20,000 | 58.5234 | 718,784,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 420,636,800 | -60,000 | 58.5206 | 718,784,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 420,696,800 | 186,000 | 58.5290 | 718,784,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 420,510,800 | -538,000 | 58.5031 | 718,784,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 421,048,800 | -34,000 | 58.5779 | 718,784,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 421,082,800 | -988,000 | 58.5827 | 718,784,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 422,070,800 | -106,000 | 58.7201 | 718,784,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 422,176,800 | -154,000 | 58.7349 | 718,784,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 422,330,800 | -48,000 | 58.7563 | 718,784,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 422,378,800 | -322,000 | 58.7630 | 718,784,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 422,700,800 | -212,000 | 58.8078 | 718,784,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 422,912,800 | -30,000 | 58.8373 | 718,784,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 422,942,800 | -896,000 | 58.8414 | 718,784,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 423,838,800 | -640,000 | 58.9661 | 718,784,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 424,478,800 | -692,000 | 59.0551 | 718,784,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 425,170,800 | -262,000 | 58.9165 | 721,650,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 425,432,800 | -400,000 | 58.9528 | 721,650,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 425,832,800 | -70,000 | 59.0082 | 721,650,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 425,902,800 | -98,000 | 59.0179 | 721,650,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 426,000,800 | -934,000 | 59.0315 | 721,650,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 426,934,800 | -1,016,000 | 59.1609 | 721,650,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 427,950,800 | -8,000 | 59.3017 | 721,650,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 427,958,800 | -74,000 | 59.3028 | 721,650,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 428,032,800 | -398,000 | 59.3131 | 721,650,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 428,430,800 | -58,000 | 59.3682 | 721,650,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 428,488,800 | -458,000 | 59.3763 | 721,650,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 428,946,800 | 56,000 | 59.4397 | 721,650,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 428,890,800 | -30,000 | 59.4320 | 721,650,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 428,920,800 | -380,000 | 59.4361 | 721,650,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 429,300,800 | -108,000 | 59.4888 | 721,650,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 429,408,800 | -32,000 | 59.5037 | 721,650,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 429,440,800 | 0 | 59.5082 | 721,650,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 429,440,800 | -464,000 | 59.5082 | 721,650,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 429,904,800 | 34,000 | 59.5725 | 721,650,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 429,870,800 | 10,000 | 59.5678 | 721,650,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 429,860,800 | -154,000 | 59.5664 | 721,650,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 430,014,800 | 40,000 | 59.5877 | 721,650,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 429,974,800 | 44,000 | 59.5822 | 721,650,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 429,930,800 | -442,000 | 59.5761 | 721,650,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 430,372,800 | 28,000 | 59.6373 | 721,650,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 430,344,800 | 0 | 59.6335 | 721,650,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 430,344,800 | -588,000 | 59.6335 | 721,650,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 430,932,800 | 0 | 59.7149 | 721,650,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 430,932,800 | 0 | 59.7149 | 721,650,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 430,932,800 | 40,000 | 59.7149 | 721,650,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 430,892,800 | 101,800 | 59.7094 | 721,650,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 430,791,000 | 30,000 | 59.6953 | 721,650,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 430,761,000 | 34,000 | 59.6911 | 721,650,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 430,727,000 | 0 | 59.6864 | 721,650,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 430,727,000 | -130,000 | 59.6864 | 721,650,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 430,857,000 | 20,000 | 59.7044 | 721,650,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 430,837,000 | 154,000 | 59.7017 | 721,650,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 430,683,000 | 20,000 | 59.6803 | 721,650,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 430,663,000 | 0 | 59.6775 | 721,650,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 430,663,000 | -210,000 | 59.6775 | 721,650,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 430,873,000 | -502,000 | 59.7066 | 721,650,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 431,375,000 | 0 | 59.8102 | 721,240,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 431,375,000 | -90,000 | 59.8102 | 721,240,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 431,465,000 | -30,000,000 | 59.8227 | 721,240,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 461,465,000 | -198,000 | 63.9822 | 721,240,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 461,663,000 | 10,000 | 64.0096 | 721,240,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 461,653,000 | 166,000 | 64.0082 | 721,240,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 461,487,000 | -10,000 | 63.9852 | 721,240,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 461,497,000 | 116,000 | 63.9866 | 721,240,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 461,381,000 | 54,000 | 63.9705 | 721,240,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 461,327,000 | -100,000 | 63.9630 | 721,240,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 461,427,000 | 164,000 | 63.9769 | 721,240,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 461,263,000 | -390,000 | 63.9542 | 721,240,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 461,653,000 | 11,330,000 | 64.0082 | 721,240,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 450,323,000 | -132,000 | 62.4373 | 721,240,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 450,455,000 | -130,000 | 62.4556 | 721,240,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 450,585,000 | -8,883,194 | 62.4737 | 721,240,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 459,468,194 | -842,000 | 63.7053 | 721,240,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 460,310,194 | -356,000 | 63.8221 | 721,240,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 460,666,194 | -1,146,000 | 63.8714 | 721,240,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 461,812,194 | 18,000 | 64.0303 | 721,240,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 461,794,194 | -656,000 | 64.0278 | 721,240,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 462,450,194 | -6,124,000 | 64.1188 | 721,240,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 468,574,194 | -28,000 | 64.9679 | 721,240,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 468,602,194 | 70,000 | 64.9717 | 721,240,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 468,532,194 | 436,000 | 64.9620 | 721,240,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 468,096,194 | -56,000 | 64.9016 | 721,240,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 468,152,194 | 0 | 64.9093 | 721,240,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 468,152,194 | 400,000 | 64.9093 | 721,240,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 467,752,194 | -514,000 | 64.8539 | 721,240,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 468,266,194 | 1,852,000 | 64.9252 | 721,240,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 466,414,194 | -34,000 | 64.6684 | 721,240,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 466,448,194 | -332,000 | 64.6731 | 721,240,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 466,780,194 | 0 | 64.7191 | 721,240,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 466,780,194 | -92,000 | 64.7191 | 721,240,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 466,872,194 | -244,000 | 64.7319 | 721,240,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 467,116,194 | -300,000 | 64.7657 | 721,240,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 467,416,194 | -310,000 | 64.8073 | 721,240,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 467,726,194 | -150,000 | 64.8503 | 721,240,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 467,876,194 | 250,000 | 64.8711 | 721,240,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 467,626,194 | 0 | 64.8364 | 721,240,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 467,626,194 | -694,000 | 64.8364 | 721,240,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 468,320,194 | 224,000 | 64.9326 | 721,240,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 468,096,194 | 88,000 | 64.9016 | 721,240,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 468,008,194 | 164,000 | 64.8894 | 721,240,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 467,844,194 | 450,000 | 64.8666 | 721,240,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 467,394,194 | 530,000 | 64.8043 | 721,240,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 466,864,194 | 222,000 | 64.7308 | 721,240,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 466,642,194 | 236,000 | 64.7000 | 721,240,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 466,406,194 | 98,000 | 64.6673 | 721,240,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 466,308,194 | -204,000 | 64.6537 | 721,240,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 466,512,194 | -8,000 | 64.6820 | 721,240,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 466,520,194 | -448,000 | 64.6831 | 721,240,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 466,968,194 | -190,000 | 64.7452 | 721,240,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 467,158,194 | -130,000 | 64.7715 | 721,240,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 467,288,194 | -30,000 | 64.7896 | 721,240,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 467,318,194 | -422,000 | 64.7937 | 721,240,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 467,740,194 | -46,000 | 64.8522 | 721,240,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 467,786,194 | -254,000 | 64.8586 | 721,240,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 468,040,194 | -28,000 | 64.8938 | 721,240,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 468,068,194 | -94,000 | 64.8977 | 721,240,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 468,162,194 | -414,000 | 64.9107 | 721,240,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 468,576,194 | -180,000 | 64.9681 | 721,240,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 468,756,194 | -304,000 | 64.9931 | 721,240,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 469,060,194 | -8,000 | 65.0352 | 721,240,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 469,068,194 | -1,572,000 | 65.0364 | 721,240,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 470,640,194 | 1,718,000 | 65.2543 | 721,240,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 468,922,194 | 140,000 | 65.0161 | 721,240,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 468,782,194 | -1,404,000 | 64.9967 | 721,240,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 470,186,194 | 54,000 | 65.1914 | 721,240,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 470,132,194 | -54,809,600 | 65.1839 | 721,240,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 524,941,794 | 50,000 | 72.7832 | 721,240,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 524,891,794 | 0 | 72.7763 | 721,240,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 524,891,794 | 0 | 72.7763 | 721,240,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 524,891,794 | -20,000 | 72.7763 | 721,240,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 524,911,794 | -54,000 | 72.7791 | 721,240,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 524,965,794 | 0 | 72.7866 | 721,240,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 524,965,794 | -40,000 | 72.7866 | 721,240,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 525,005,794 | -68,000 | 72.7921 | 721,240,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 525,073,794 | 130,000 | 72.8015 | 721,240,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 524,943,794 | 35,194 | 72.7835 | 721,240,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 524,908,600 | 724,000 | 72.7786 | 721,240,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 524,184,600 | 490,000 | 72.6782 | 721,240,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 523,694,600 | 598,000 | 72.6103 | 721,240,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 523,096,600 | -2,000 | 72.5274 | 721,240,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 523,098,600 | 86,000 | 72.5277 | 721,240,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 523,012,600 | 0 | 72.5158 | 721,240,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 523,012,600 | -80,000 | 72.5158 | 721,240,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 523,092,600 | -91,000 | 72.5268 | 721,240,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 523,183,600 | -466,000 | 72.5395 | 721,240,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 523,649,600 | 216,000 | 72.6041 | 721,240,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 523,433,600 | -102,000 | 72.5741 | 721,240,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 523,535,600 | -11,000 | 72.5883 | 721,240,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 523,546,600 | -174,000 | 72.5898 | 721,240,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 523,720,600 | 18,000 | 72.6139 | 721,240,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 523,702,600 | -886,000 | 72.6114 | 721,240,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 524,588,600 | -8,000 | 72.7343 | 721,240,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 524,596,600 | -188,000 | 72.7354 | 721,240,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 524,784,600 | -380,000 | 72.7614 | 721,240,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 525,164,600 | -124,000 | 72.8141 | 721,240,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 525,288,600 | -84,000 | 72.8313 | 721,240,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 525,372,600 | -4,000 | 72.8430 | 721,240,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 525,376,600 | 0 | 72.8435 | 721,240,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 525,376,600 | 458,000 | 72.8476 | 721,200,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 524,918,600 | -28,000 | 72.7841 | 721,200,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 524,946,600 | 0 | 72.7879 | 721,200,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 524,946,600 | 264,000 | 72.7879 | 721,200,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 524,682,600 | 14,000 | 72.7513 | 721,200,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 524,668,600 | -128,000 | 72.7494 | 721,200,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 524,796,600 | 0 | 72.7671 | 721,200,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 524,796,600 | -36,000 | 72.7671 | 721,200,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 524,832,600 | -26,000 | 72.7721 | 721,200,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 524,858,600 | -154,000 | 72.7757 | 721,200,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 525,012,600 | 0 | 72.7971 | 721,200,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 525,012,600 | -90,000 | 72.7971 | 721,200,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 525,102,600 | -50,000 | 72.8096 | 721,200,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 525,152,600 | 172,000 | 72.8165 | 721,200,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 524,980,600 | 352,000 | 72.7927 | 721,200,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 524,628,600 | 0 | 72.7438 | 721,200,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 524,628,600 | 64,000 | 72.7438 | 721,200,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 524,564,600 | 246,000 | 72.7350 | 721,200,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 524,318,600 | -152,000 | 72.7009 | 721,200,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 524,470,600 | 68,000 | 72.7219 | 721,200,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 524,402,600 | 16,000 | 72.7125 | 721,200,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 524,386,600 | 0 | 72.7103 | 721,200,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 524,386,600 | 0 | 72.7103 | 721,200,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 524,386,600 | 268,000 | 72.7103 | 721,200,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 524,118,600 | 130,000 | 72.6731 | 721,200,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 523,988,600 | 280,000 | 72.6551 | 721,200,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 523,708,600 | 164,000 | 72.6163 | 721,200,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 523,544,600 | 604,000 | 72.5935 | 721,200,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 522,940,600 | 396,000 | 72.5098 | 721,200,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 522,544,600 | 18,000 | 72.4549 | 721,200,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 522,526,600 | -228,000 | 72.4524 | 721,200,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 522,754,600 | 4,000 | 72.4840 | 721,200,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 522,750,600 | 96,000 | 72.4834 | 721,200,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 522,654,600 | -596,000 | 72.4701 | 721,200,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 523,250,600 | -268,000 | 72.5528 | 721,200,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 523,518,600 | 2,924,000 | 72.5899 | 721,200,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 520,594,600 | 730,000 | 72.1845 | 721,200,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 519,864,600 | 686,000 | 72.0833 | 721,200,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 519,178,600 | -802,000 | 71.9882 | 721,200,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 519,980,600 | -412,000 | 72.0994 | 721,200,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 520,392,600 | -486,000 | 72.1565 | 721,200,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 520,878,600 | -60,000 | 72.2710 | 720,730,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 520,938,600 | 20,000 | 72.2793 | 720,730,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 520,918,600 | -8,000 | 72.2765 | 720,730,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 520,926,600 | 814,000 | 72.2776 | 720,730,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 520,112,600 | -418,000 | 72.1647 | 720,730,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 520,530,600 | -106,000 | 72.2227 | 720,730,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 520,636,600 | 326,000 | 72.2374 | 720,730,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 520,310,600 | -466,000 | 72.1922 | 720,730,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 520,776,600 | 152,000 | 72.2568 | 720,730,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 520,624,600 | 112,000 | 72.2357 | 720,730,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 520,512,600 | 272,000 | 72.2202 | 720,730,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 520,240,600 | 32,000 | 72.1825 | 720,730,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 520,208,600 | 4,000 | 72.1780 | 720,730,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 520,204,600 | 342,000 | 72.1775 | 720,730,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 519,862,600 | -400,000 | 72.1300 | 720,730,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 520,262,600 | -102,000 | 72.1855 | 720,730,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 520,364,600 | 432,000 | 72.1997 | 720,730,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 519,932,600 | -124,000 | 72.1397 | 720,730,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 520,056,600 | -288,000 | 72.1569 | 720,730,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 520,344,600 | 1,274,000 | 72.1969 | 720,730,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 519,070,600 | 262,000 | 72.0561 | 720,370,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 518,808,600 | 50,000 | 72.0197 | 720,370,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 518,758,600 | -566,000 | 72.0128 | 720,370,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 519,324,600 | -1,070,000 | 72.0914 | 720,370,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 520,394,600 | 8,000 | 72.2399 | 720,370,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 520,386,600 | -218,000 | 72.2388 | 720,370,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 520,604,600 | -58,000 | 72.2691 | 720,370,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 520,662,600 | -574,000 | 72.2771 | 720,370,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 521,236,600 | 30,000 | 72.3568 | 720,370,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 521,206,600 | 70,000 | 72.3526 | 720,370,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 521,136,600 | 80,000 | 72.3429 | 720,370,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 521,056,600 | -12,000 | 72.3318 | 720,370,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 521,068,600 | 412,000 | 72.3335 | 720,370,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 520,656,600 | 112,000 | 72.2763 | 720,370,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 520,544,600 | 14,000 | 72.2607 | 720,370,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 520,530,600 | 66,000 | 72.2588 | 720,370,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 520,464,600 | 1,034,000 | 72.2496 | 720,370,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 519,430,600 | -510,000 | 72.1061 | 720,370,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 519,940,600 | -1,016,000 | 72.1769 | 720,370,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 520,956,600 | -282,000 | 72.3179 | 720,370,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 521,238,600 | 32,000 | 72.3591 | 720,350,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 521,206,600 | 246,000 | 72.3546 | 720,350,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 520,960,600 | -10,000 | 72.3205 | 720,350,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 520,970,600 | -1,784,000 | 72.3219 | 720,350,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 522,754,600 | -217,000 | 72.5695 | 720,350,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 522,971,600 | 270,000 | 72.5997 | 720,350,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 522,701,600 | 4,050,000 | 72.5622 | 720,350,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 518,651,600 | 1,146,000 | 71.9999 | 720,350,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 517,505,600 | 1,700,000 | 71.8409 | 720,350,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 515,805,600 | 17,684,000 | 71.6049 | 720,350,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 498,121,600 | 260,000 | 69.1499 | 720,350,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 497,861,600 | 58,000 | 69.1138 | 720,350,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 497,803,600 | -128,000 | 69.1058 | 720,350,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 497,931,600 | 92,000 | 69.1236 | 720,350,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 497,839,600 | 1,562,000 | 69.1108 | 720,350,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 496,277,600 | 758,000 | 68.8940 | 720,350,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 495,519,600 | 814,000 | 68.7887 | 720,350,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 494,705,600 | -142,000 | 68.6757 | 720,350,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 494,847,600 | 858,000 | 68.6954 | 720,350,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 493,989,600 | 1,000,000 | 68.5763 | 720,350,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 492,989,600 | 308,000 | 68.4375 | 720,350,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 492,681,600 | 292,000 | 68.3948 | 720,350,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 492,389,600 | 54,000 | 68.3542 | 720,350,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 492,335,600 | -42,000 | 68.3799 | 720,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 492,377,600 | -28,000 | 68.3858 | 720,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 492,405,600 | 246,000 | 68.3897 | 720,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 492,159,600 | 488,000 | 68.3555 | 720,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 491,671,600 | 2,070,000 | 68.2877 | 720,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 489,601,600 | -2,136,000 | 68.0002 | 720,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 491,737,600 | 1,446,000 | 68.2969 | 720,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 490,291,600 | 430,000 | 68.0961 | 720,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 489,861,600 | 1,140,000 | 68.0363 | 720,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 488,721,600 | 1,716,000 | 67.8780 | 720,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 487,005,600 | -676,000 | 67.6397 | 720,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 487,681,600 | -278,400 | 67.7336 | 720,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 487,960,000 | 8,480,000 | 67.7722 | 720,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 479,480,000 | -9,038,000 | 66.5944 | 720,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 488,518,000 | -586,000 | 67.8497 | 720,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 489,104,000 | 222,000 | 67.9311 | 720,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 488,882,000 | 1,354,000 | 67.9003 | 720,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 487,528,000 | -150,000 | 67.7122 | 720,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 487,678,000 | 1,036,000 | 67.7331 | 720,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 486,642,000 | 640,000 | 67.5892 | 720,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 486,002,000 | 86,000 | 67.5003 | 720,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 485,916,000 | -40,000 | 67.4883 | 720,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 485,956,000 | -410,000 | 67.4939 | 720,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 486,366,000 | 67.5508 | 720,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy