China Nonferrous Metals Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08306  2005-02-28  2015-03-31  2019-08-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-08-19 0.201 2019-08-15
2 2019-08-16 0.201 2019-08-14
3 2012-01-09 0 -16,000 0.00 1,001,307,949 0 0.410 2012-01-05
4 2011-12-29 16,000 -24,000 0.00 1,001,307,949 6,720 0.420 2011-12-23
5 2011-12-05 40,000 -30,000 0.00 1,001,307,949 20,400 0.510 2011-12-01
6 2011-11-14 70,000 42,000 0.01 1,001,307,949 37,450 0.535 2011-11-10
7 2011-11-11 28,000 28,000 0.00 1,001,307,949 15,260 0.545 2011-11-09
8 2011-08-15 0 -10,000 0.00 1,001,307,949 0 0.840 2011-08-11
9 2011-08-01 10,000 -32,000 0.00 1,001,307,949 9,000 0.900 2011-07-28
10 2011-07-22 42,000 26,000 0.00 1,001,307,949 37,800 0.900 2011-07-20
11 2011-07-20 16,000 -54,000 0.00 1,001,307,949 15,200 0.950 2011-07-18
12 2011-07-15 70,000 42,000 0.01 1,001,307,949 63,350 0.905 2011-07-13
13 2011-07-14 28,000 12,000 0.00 1,001,307,949 26,180 0.935 2011-07-12
14 2011-07-13 16,000 16,000 0.00 1,001,307,949 15,120 0.945 2011-07-11
15 2011-07-12 0 -64,000 0.00 1,001,307,949 0 0.940 2011-07-08
16 2011-07-11 64,000 36,000 0.01 1,001,307,949 58,240 0.910 2011-07-07
17 2011-07-07 28,000 24,000 0.00 1,001,307,949 23,660 0.845 2011-07-05
18 2011-07-06 4,000 4,000 0.00 1,001,307,949 3,440 0.860 2011-07-04
19 2011-05-19 0 -56,000 0.00 1,001,307,949 0 1.065 2011-05-17
20 2011-05-09 56,000 16,000 0.01 1,001,307,949 63,840 1.140 2011-05-05
21 2011-05-04 40,000 28,000 0.00 1,001,307,949 46,000 1.150 2011-04-29
22 2011-05-03 12,000 10,000 0.00 1,001,307,949 13,860 1.155 2011-04-28
23 2011-04-28 2,000 -54,000 0.00 1,001,307,949 2,350 1.175 2011-04-26
24 2011-04-27 56,000 12,000 0.01 1,001,307,949 64,960 1.160 2011-04-21
25 2011-04-21 44,000 -12,000 0.00 1,001,307,949 51,700 1.175 2011-04-19
26 2011-04-20 56,000 26,000 0.01 1,001,307,949 64,400 1.150 2011-04-18
27 2011-04-19 30,000 -26,000 0.00 1,001,307,949 35,700 1.190 2011-04-15
28 2011-04-14 56,000 10,000 0.01 1,001,307,949 66,360 1.185 2011-04-12
29 2011-04-13 46,000 -2,000 0.00 1,001,307,949 54,050 1.175 2011-04-11
30 2011-04-12 48,000 -8,000 0.00 1,001,307,949 56,880 1.185 2011-04-08
31 2011-04-08 56,000 50,000 0.01 1,001,307,949 66,640 1.190 2011-04-06
32 2011-03-31 6,000 -50,000 0.00 1,001,307,949 7,230 1.205 2011-03-29
33 2011-03-29 56,000 2,000 0.01 1,001,307,949 66,920 1.195 2011-03-25
34 2011-03-28 54,000 16,000 0.01 1,001,307,949 66,690 1.235 2011-03-24
35 2011-03-25 38,000 -12,000 0.00 1,001,307,949 47,120 1.240 2011-03-23
36 2011-03-21 50,000 6,000 0.00 1,001,307,949 58,000 1.160 2011-03-17
37 2011-03-18 44,000 8,000 0.00 1,001,307,949 52,140 1.185 2011-03-16
38 2011-03-17 36,000 12,000 0.00 1,001,307,949 42,660 1.185 2011-03-15
39 2011-03-16 24,000 -4,000 0.00 1,001,307,949 29,400 1.225 2011-03-14
40 2011-03-15 28,000 -22,000 0.00 1,001,307,949 33,320 1.190 2011-03-11
41 2011-03-14 50,000 -6,000 0.00 1,001,307,949 59,250 1.185 2011-03-10
42 2011-03-10 56,000 34,000 0.01 1,001,307,949 61,600 1.100 2011-03-08
43 2011-03-07 22,000 -8,000 0.00 1,001,307,949 24,090 1.095 2011-03-03
44 2011-03-04 30,000 12,000 0.00 1,001,307,949 33,300 1.110 2011-03-02
45 2011-03-03 18,000 -20,000 0.00 1,001,307,949 20,070 1.115 2011-03-01
46 2011-03-02 38,000 16,000 0.00 1,001,307,949 40,850 1.075 2011-02-28
47 2011-03-01 22,000 12,000 0.00 1,001,307,949 24,090 1.095 2011-02-25
48 2011-02-28 10,000 -22,000 0.00 1,001,307,949 11,000 1.100 2011-02-24
49 2011-02-25 32,000 16,000 0.00 1,001,307,949 34,560 1.080 2011-02-23
50 2011-02-24 16,000 2,000 0.00 1,001,307,949 17,360 1.085 2011-02-22
51 2011-02-23 14,000 -22,000 0.00 1,001,307,949 15,470 1.105 2011-02-21
52 2011-02-22 36,000 -18,000 0.00 1,001,307,949 39,600 1.100 2011-02-18
53 2011-02-18 54,000 -2,000 0.01 1,001,307,949 56,700 1.050 2011-02-16
54 2011-02-17 56,000 40,000 0.01 1,001,307,949 58,800 1.050 2011-02-15
55 2011-02-16 16,000 8,000 0.00 1,001,307,949 17,040 1.065 2011-02-14
56 2011-02-15 8,000 8,000 0.00 1,001,307,949 8,240 1.030 2011-02-11
57 2011-02-14 0 -28,000 0.00 1,001,307,949 0 1.050 2011-02-10
58 2011-02-11 28,000 -18,000 0.00 1,001,307,949 30,380 1.085 2011-02-09
59 2011-02-10 46,000 40,000 0.00 1,001,307,949 50,600 1.100 2011-02-08
60 2011-02-08 6,000 -16,000 0.00 1,001,307,949 6,630 1.105 2011-02-01
61 2011-02-07 22,000 -34,000 0.00 1,001,307,949 23,540 1.070 2011-01-31
62 2011-02-01 56,000 52,000 0.01 1,001,307,949 62,720 1.120 2011-01-28
63 2011-01-31 4,000 -30,000 0.00 1,001,307,949 4,560 1.140 2011-01-27
64 2011-01-20 34,000 -22,000 0.00 961,307,949 40,120 1.180 2011-01-18
65 2011-01-17 56,000 34,000 0.01 961,307,949 66,080 1.180 2011-01-13
66 2011-01-14 22,000 -6,000 0.00 961,307,949 26,070 1.185 2011-01-12
67 2011-01-13 28,000 -10,000 0.00 961,307,949 32,200 1.150 2011-01-11
68 2011-01-11 38,000 34,000 0.00 961,307,949 44,460 1.170 2011-01-07
69 2011-01-10 4,000 -12,000 0.00 961,307,949 4,840 1.210 2011-01-06
70 2011-01-06 16,000 -32,000 0.00 961,307,949 19,680 1.230 2011-01-04
71 2011-01-05 48,000 20,000 0.00 961,307,949 59,040 1.230 2011-01-03
72 2011-01-04 28,000 -28,000 0.00 961,307,949 32,620 1.165 2010-12-30
73 2010-12-29 56,000 14,000 0.01 958,489,768 66,360 1.185 2010-12-23
74 2010-12-23 42,000 2,000 0.00 958,489,768 48,090 1.145 2010-12-21
75 2010-12-22 40,000 24,000 0.00 958,489,768 45,800 1.145 2010-12-20
76 2010-12-21 16,000 12,000 0.00 958,489,768 18,560 1.160 2010-12-17
77 2010-12-20 4,000 -46,000 0.00 958,489,768 4,600 1.150 2010-12-16
78 2010-12-14 50,000 32,000 0.01 958,489,768 62,500 1.250 2010-12-10
79 2010-12-10 18,000 -32,000 0.00 958,489,768 22,230 1.235 2010-12-08
80 2010-12-09 50,000 10,000 0.01 958,489,768 62,250 1.245 2010-12-07
81 2010-12-03 40,000 24,000 0.00 958,489,768 50,000 1.250 2010-12-01
82 2010-12-02 16,000 2,000 0.00 958,489,768 20,000 1.250 2010-11-30
83 2010-11-26 14,000 -4,000 0.00 936,239,768 18,200 1.300 2010-11-24
84 2010-11-25 18,000 -4,000 0.00 936,239,768 22,950 1.275 2010-11-23
85 2010-11-17 22,000 10,000 0.00 933,839,768 29,150 1.325 2010-11-15
86 2010-11-16 12,000 -2,000 0.00 933,839,768 16,800 1.400 2010-11-12
87 2010-11-15 14,000 14,000 0.00 933,839,768 21,000 1.500 2010-11-11
88 2010-11-12 0 -26,000 0.00 893,839,768 0 1.500 2010-11-10
89 2010-11-11 26,000 22,000 0.00 893,839,768 39,650 1.525 2010-11-09
90 2010-11-08 4,000 -18,000 0.00 893,839,768 6,200 1.550 2010-11-04
91 2010-11-05 22,000 -8,000 0.00 893,839,768 32,450 1.475 2010-11-03
92 2010-11-04 30,000 2,000 0.00 883,313,452 43,500 1.450 2010-11-02
93 2010-11-03 28,000 16,000 0.00 883,313,452 42,000 1.500 2010-11-01
94 2010-11-02 12,000 6,000 0.00 883,313,452 17,100 1.425 2010-10-29
95 2010-10-29 6,000 4,000 0.00 883,313,452 7,800 1.300 2010-10-27
96 2010-10-19 2,000 -20,000 0.00 883,313,452 2,600 1.300 2010-10-15
97 2010-10-18 22,000 -14,000 0.00 883,313,452 29,150 1.325 2010-10-14
98 2010-10-15 36,000 4,000 0.00 883,313,452 45,000 1.250 2010-10-13
99 2010-10-14 32,000 2,000 0.00 883,313,452 37,280 1.165 2010-10-12
100 2010-10-13 30,000 -6,000 0.00 883,313,452 33,900 1.130 2010-10-11
101 2010-10-12 36,000 2,000 0.00 883,313,452 39,240 1.090 2010-10-08
102 2010-10-11 34,000 34,000 0.00 883,313,452 37,400 1.100 2010-10-07
103 2010-10-08 0 -8,000 0.00 883,313,452 0 1.095 2010-10-06
104 2010-10-07 8,000 -18,000 0.00 883,313,452 8,800 1.100 2010-10-05
105 2010-10-06 26,000 -10,000 0.00 883,313,452 29,510 1.135 2010-10-04
106 2010-10-05 36,000 20,000 0.00 883,313,452 40,860 1.135 2010-09-30
107 2010-10-04 16,000 -10,000 0.00 883,313,452 18,320 1.145 2010-09-29
108 2010-09-30 26,000 -2,000 0.00 883,313,452 29,900 1.150 2010-09-28
109 2010-09-29 28,000 8,000 0.00 883,313,452 32,620 1.165 2010-09-27
110 2010-09-27 20,000 -2,000 0.00 883,313,452 22,700 1.135 2010-09-22
111 2010-09-24 22,000 4,000 0.00 883,313,452 25,080 1.140 2010-09-21
112 2010-09-22 18,000 -4,000 0.00 883,313,452 20,700 1.150 2010-09-20
113 2010-09-21 22,000 -14,000 0.00 883,313,452 25,300 1.150 2010-09-17
114 2010-09-20 36,000 10,000 0.00 883,313,452 39,960 1.110 2010-09-16
115 2010-09-17 26,000 8,000 0.00 883,313,452 29,770 1.145 2010-09-15
116 2010-09-16 18,000 -6,000 0.00 883,313,452 20,250 1.125 2010-09-14
117 2010-09-15 24,000 14,000 0.00 883,313,452 27,240 1.135 2010-09-13
118 2010-09-14 10,000 -12,000 0.00 883,313,452 11,150 1.115 2010-09-10
119 2010-09-13 22,000 22,000 0.00 883,313,452 24,640 1.120 2010-09-09
120 2010-09-08 0 -10,000 0.00 883,313,452 0 1.170 2010-09-06
121 2010-09-06 10,000 4,000 0.00 883,313,452 11,200 1.120 2010-09-02
122 2010-09-03 6,000 -30,000 0.00 883,313,452 6,780 1.130 2010-09-01
123 2010-09-02 36,000 20,000 0.00 883,313,452 41,040 1.140 2010-08-31
124 2010-09-01 16,000 -8,000 0.00 883,313,452 18,960 1.185 2010-08-30
125 2010-08-31 24,000 -6,000 0.00 883,313,452 28,080 1.170 2010-08-27
126 2010-08-30 30,000 22,000 0.00 883,313,452 35,250 1.175 2010-08-26
127 2010-08-27 8,000 -10,000 0.00 883,313,452 9,320 1.165 2010-08-25
128 2010-08-26 18,000 -6,000 0.00 883,313,452 21,150 1.175 2010-08-24
129 2010-08-25 24,000 4,000 0.00 883,313,452 28,560 1.190 2010-08-23
130 2010-08-23 20,000 -60,000 0.00 883,313,452 24,200 1.210 2010-08-19
131 2010-08-20 80,000 18,000 0.01 883,313,452 98,000 1.225 2010-08-18
132 2010-08-18 62,000 -4,000 0.01 869,217,592 79,050 1.275 2010-08-16
133 2010-08-11 66,000 -8,000 0.01 869,217,592 89,100 1.350 2010-08-09
134 2010-08-05 74,000 -8,000 0.01 809,221,063 99,900 1.350 2010-08-03
135 2010-08-02 82,000 -4,000 0.01 809,221,063 110,700 1.350 2010-07-29
136 2010-07-30 86,000 34,000 0.01 809,221,063 109,650 1.275 2010-07-28
137 2010-07-26 52,000 18,000 0.01 809,221,063 63,440 1.220 2010-07-22
138 2010-07-23 34,000 4,000 0.00 809,221,063 41,650 1.225 2010-07-21
139 2010-07-21 30,000 -26,000 0.00 809,221,063 35,850 1.195 2010-07-19
140 2010-07-16 56,000 8,000 0.01 774,221,063 67,200 1.200 2010-07-14
141 2010-07-15 48,000 -2,000 0.01 774,221,063 57,360 1.195 2010-07-13
142 2010-07-13 50,000 2,000 0.01 738,121,972 61,750 1.235 2010-07-09
143 2010-07-12 48,000 4,000 0.01 738,121,972 56,880 1.185 2010-07-08
144 2010-07-07 44,000 -2,000 0.01 738,121,972 52,800 1.200 2010-07-05
145 2010-07-02 46,000 -4,000 0.01 738,121,972 55,660 1.210 2010-06-29
146 2010-06-29 50,000 -18,000 0.01 738,121,972 61,750 1.235 2010-06-25
147 2010-06-25 68,000 26,000 0.01 738,121,972 84,660 1.245 2010-06-23
148 2010-06-23 42,000 -6,000 0.01 736,121,972 53,550 1.275 2010-06-21
149 2010-06-22 48,000 18,000 0.01 736,121,972 59,520 1.240 2010-06-18
150 2010-06-21 30,000 4,000 0.00 736,121,972 37,350 1.245 2010-06-17
151 2010-06-18 26,000 24,000 0.00 736,121,972 32,370 1.245 2010-06-15
152 2010-06-17 2,000 -6,000 0.00 736,121,972 2,600 1.300 2010-06-14
153 2010-06-15 8,000 -14,000 0.00 736,121,972 10,400 1.300 2010-06-11
154 2010-06-14 22,000 20,000 0.00 721,121,972 28,600 1.300 2010-06-10
155 2010-06-09 2,000 -24,000 0.00 721,121,972 2,300 1.150 2010-06-07
156 2010-06-08 26,000 24,000 0.00 721,121,972 31,070 1.195 2010-06-04
157 2010-06-07 2,000 -20,000 0.00 721,121,972 2,420 1.210 2010-06-03
158 2010-06-04 22,000 -8,000 0.00 721,121,972 26,290 1.195 2010-06-02
159 2010-06-03 30,000 8,000 0.00 721,121,972 35,550 1.185 2010-06-01
160 2010-05-31 22,000 20,000 0.00 721,121,972 25,850 1.175 2010-05-27
161 2010-05-27 2,000 -4,000 0.00 721,121,972 2,350 1.175 2010-05-25
162 2010-05-26 6,000 -20,000 0.00 721,121,972 7,290 1.215 2010-05-24
163 2010-05-20 26,000 12,000 0.00 721,121,972 33,800 1.300 2010-05-18
164 2010-05-12 14,000 -20,000 0.00 717,031,063 19,250 1.375 2010-05-10
165 2010-05-11 34,000 18,000 0.00 717,031,063 43,350 1.275 2010-05-07
166 2010-05-10 16,000 -4,000 0.00 717,031,063 20,800 1.300 2010-05-06
167 2010-05-07 20,000 20,000 0.00 717,031,063 26,000 1.300 2010-05-05
168 2010-05-06 0 -20,000 0.00 717,031,063 0 1.400 2010-05-04
169 2010-05-05 20,000 20,000 0.00 717,031,063 28,000 1.400 2010-05-03
170 2010-04-30 0 -40,000 0.00 717,031,063 0 1.475 2010-04-28
171 2010-04-29 40,000 10,000 0.01 717,031,063 58,000 1.450 2010-04-27
172 2010-04-27 30,000 -4,000 0.00 717,031,063 45,750 1.525 2010-04-23
173 2010-04-26 34,000 34,000 0.00 717,031,063 47,600 1.400 2010-04-22
174 2010-04-23 0 -20,000 0.00 717,031,063 0 1.450 2010-04-21
175 2010-04-21 20,000 10,000 0.00 717,031,063 30,500 1.525 2010-04-19
176 2010-04-20 10,000 -6,000 0.00 717,031,063 16,000 1.600 2010-04-16
177 2010-04-14 16,000 -4,000 0.00 717,031,063 26,400 1.650 2010-04-12
178 2010-04-13 20,000 20,000 0.00 707,340,154 33,500 1.675 2010-04-09
179 2010-04-09 0 -10,000 0.00 707,340,154 0 1.775 2010-04-07
180 2010-04-08 10,000 -14,000 0.00 707,340,154 16,750 1.675 2010-04-01
181 2010-04-07 24,000 16,000 0.00 675,521,972 36,600 1.525 2010-03-31
182 2010-03-26 8,000 8,000 0.00 674,721,972 11,200 1.400 2010-03-24
183 2010-02-25 0 -8,000 0.00 658,200,518 0 1.375 2010-02-23
184 2010-02-19 8,000 -16,000 0.00 658,200,518 10,600 1.325 2010-02-17
185 2010-02-11 24,000 14,000 0.00 658,200,518 30,000 1.250 2010-02-09
186 2010-02-09 10,000 10,000 0.00 658,200,518 12,500 1.250 2010-02-05
187 2010-02-03 0 -4,000 0.00 658,200,518 0 1.275 2010-02-01
188 2010-02-01 4,000 -6,000 0.00 658,200,518 5,100 1.275 2010-01-28
189 2010-01-20 10,000 10,000 0.00 658,200,518 14,250 1.425 2010-01-18
190 2010-01-14 0 -2,000 0.00 612,289,318 0 1.450 2010-01-12
191 2010-01-13 2,000 2,000 0.00 612,289,318 2,900 1.450 2010-01-11
192 2010-01-12 0 -22,000 0.00 612,289,318 0 1.500 2010-01-08
193 2010-01-11 22,000 4,000 0.00 612,289,318 33,550 1.525 2010-01-07
194 2010-01-07 18,000 -6,000 0.00 612,289,318 27,000 1.500 2010-01-05
195 2010-01-05 24,000 8,000 0.00 612,289,318 30,600 1.275 2009-12-30
196 2009-12-03 16,000 -10,000 0.00 612,289,318 20,400 1.275 2009-12-01
197 2009-11-18 26,000 10,000 0.00 612,769,318 33,800 1.300 2009-11-16
198 2009-11-12 16,000 -4,000 0.00 612,769,318 19,280 1.205 2009-11-10
199 2009-11-11 20,000 20,000 0.00 612,769,318 23,500 1.175 2009-11-09
200 2009-11-10 0 -22,000 0.00 612,769,318 0 1.145 2009-11-06
201 2009-11-09 22,000 -6,000 0.00 612,769,318 25,080 1.140 2009-11-05
202 2009-11-04 28,000 14,000 0.00 612,769,318 32,200 1.150 2009-11-02
203 2009-11-03 14,000 14,000 0.00 612,769,318 16,100 1.150 2009-10-30
204 2009-10-30 0 -20,000 0.00 612,769,318 0 1.110 2009-10-28
205 2009-10-27 20,000 10,000 0.00 612,769,318 22,800 1.140 2009-10-22
206 2009-10-22 10,000 -16,000 0.00 612,769,318 11,400 1.140 2009-10-20
207 2009-10-20 26,000 8,000 0.00 612,769,318 28,080 1.080 2009-10-16
208 2009-10-19 18,000 -2,000 0.00 612,769,318 18,450 1.025 2009-10-15
209 2009-10-09 20,000 20,000 0.00 612,769,318 25,000 1.250 2009-10-07
210 2009-09-29 0 -1,000,000 0.00 595,132,954 0 1.525 2009-09-25
211 2009-09-24 1,000,000 -20,000 0.17 595,132,954 1,525,000 1.525 2009-09-22
212 2009-09-23 1,020,000 20,000 0.18 569,572,591 1,504,500 1.475 2009-09-21
213 2009-09-22 1,000,000 -10,000 0.18 569,572,591 1,425,000 1.425 2009-09-18
214 2009-09-18 1,010,000 -10,000 0.18 569,572,591 1,489,750 1.475 2009-09-16
215 2009-09-17 1,020,000 20,000 0.18 569,572,591 1,479,000 1.450 2009-09-15
216 2009-09-11 1,000,000 -14,000 0.18 543,787,500 1,400,000 1.400 2009-09-09
217 2009-09-10 1,014,000 -10,000 0.19 543,787,500 1,318,200 1.300 2009-09-08
218 2009-09-09 1,024,000 24,000 0.19 543,787,500 1,305,600 1.275 2009-09-07
219 2009-09-04 1,000,000 795,000 0.18 543,787,500 1,300,000 1.300 2009-09-02
220 2009-08-21 205,000 -820,000 0.04 532,250,000 258,300 1.260 2009-08-19
221 2009-08-19 1,025,000 12,500 0.19 532,250,000 1,322,250 1.290 2009-08-17
222 2009-08-17 1,012,500 -5,000 0.19 532,250,000 1,397,250 1.380 2009-08-13
223 2009-08-12 1,017,500 5,000 0.19 532,250,000 1,373,625 1.350 2009-08-10
224 2009-08-10 1,012,500 -12,500 0.19 532,250,000 1,377,000 1.360 2009-08-06
225 2009-08-07 1,025,000 20,000 0.19 532,250,000 1,414,500 1.380 2009-08-05
226 2009-08-04 1,005,000 -17,500 0.19 532,250,000 1,356,750 1.350 2009-07-31
227 2009-08-03 1,022,500 -2,500 0.19 532,250,000 1,380,375 1.350 2009-07-30
228 2009-07-31 1,025,000 25,000 0.19 532,250,000 1,394,000 1.360 2009-07-29
229 2009-07-22 1,000,000 -5,000 0.19 532,250,000 1,470,000 1.470 2009-07-20
230 2009-07-21 1,005,000 -20,000 0.19 532,250,000 1,497,450 1.490 2009-07-17
231 2009-07-20 1,025,000 22,500 0.19 532,250,000 1,527,250 1.490 2009-07-16
232 2009-07-17 1,002,500 2,500 0.19 532,250,000 1,443,600 1.440 2009-07-15
233 2009-07-16 1,000,000 -7,500 0.19 532,250,000 1,280,000 1.280 2009-07-14
234 2009-07-13 1,007,500 -15,000 0.19 532,250,000 1,299,675 1.290 2009-07-09
235 2009-07-09 1,022,500 -2,500 0.19 532,250,000 1,370,150 1.340 2009-07-07
236 2009-06-12 1,025,000 15,000 0.19 526,380,000 1,506,750 1.470 2009-06-10
237 2009-06-04 1,010,000 10,000 0.19 526,380,000 1,191,800 1.180 2009-06-02
238 2009-06-01 1,000,000 -25,000 0.19 526,380,000 1,180,000 1.180 2009-05-27
239 2009-05-29 1,025,000 10,000 0.19 527,260,000 1,168,500 1.140 2009-05-26
240 2009-05-26 1,015,000 -15,000 0.19 527,260,000 1,136,800 1.120 2009-05-22
241 2009-05-25 1,030,000 22,500 0.20 527,260,000 1,174,200 1.140 2009-05-21
242 2009-05-18 1,007,500 7,500 0.19 527,260,000 1,037,725 1.030 2009-05-14
243 2008-10-03 1,000,000 -302,500 0.19 525,500,000 670,000 0.670 2008-09-30
244 2008-09-25 1,302,500 -170,000 0.25 525,500,000 963,850 0.740 2008-09-23
245 2008-09-19 1,472,500 -5,000 0.28 525,500,000 1,178,000 0.800 2008-09-17
246 2008-09-18 1,477,500 -15,000 0.28 525,500,000 1,182,000 0.800 2008-09-16
247 2008-09-17 1,492,500 -20,000 0.28 525,500,000 1,343,250 0.900 2008-09-12
248 2008-09-16 1,512,500 -60,000 0.29 525,500,000 1,285,625 0.850 2008-09-11
249 2008-09-12 1,572,500 -22,500 0.30 525,500,000 1,462,425 0.930 2008-09-10
250 2008-09-09 1,595,000 -75,000 0.30 525,500,000 1,531,200 0.960 2008-09-05
251 2008-09-08 1,670,000 -30,000 0.32 525,500,000 1,586,500 0.950 2008-09-04
252 2008-09-04 1,700,000 -112,500 0.32 525,500,000 1,598,000 0.940 2008-09-02
253 2008-09-03 1,812,500 -30,000 0.34 525,500,000 1,758,125 0.970 2008-09-01
254 2008-09-02 1,842,500 -25,000 0.35 525,500,000 1,768,800 0.960 2008-08-29
255 2008-08-28 1,867,500 -5,000 0.36 525,500,000 1,923,525 1.030 2008-08-26
256 2008-08-26 1,872,500 -10,000 0.36 525,500,000 1,891,225 1.010 2008-08-21
257 2008-08-21 1,882,500 -10,000 0.36 525,500,000 1,901,325 1.010 2008-08-19
258 2008-08-19 1,892,500 -137,500 0.36 525,500,000 1,987,125 1.050 2008-08-15
259 2008-08-13 2,030,000 -10,000 0.39 525,500,000 2,496,900 1.230 2008-08-11
260 2008-08-11 2,040,000 -40,000 0.39 525,500,000 2,529,600 1.240 2008-08-07
261 2008-08-04 2,080,000 -12,500 0.40 525,500,000 2,537,600 1.220 2008-07-31
262 2008-07-30 2,092,500 20,000 0.49 429,500,000 2,531,925 1.210 2008-07-28
263 2008-07-25 2,072,500 27,500 0.48 429,500,000 2,507,725 1.210 2008-07-23
264 2008-07-24 2,045,000 30,000 0.48 429,500,000 2,597,150 1.270 2008-07-22
265 2008-07-22 2,015,000 -212,500 0.47 429,500,000 2,780,700 1.380 2008-07-18
266 2008-07-17 2,227,500 35,000 0.52 429,500,000 3,118,500 1.400 2008-07-15
267 2008-07-16 2,192,500 -2,500 0.51 429,500,000 3,157,200 1.440 2008-07-14
268 2008-07-15 2,195,000 137,500 0.51 429,500,000 3,094,950 1.410 2008-07-11
269 2008-07-14 2,057,500 255,000 0.48 429,500,000 3,189,125 1.550 2008-07-10
270 2008-07-11 1,802,500 -35,000 0.42 429,500,000 2,956,100 1.640 2008-07-09
271 2008-07-07 1,837,500 305,000 0.43 429,500,000 3,105,375 1.690 2008-07-03
272 2008-07-04 1,532,500 35,000 0.36 429,500,000 2,651,225 1.730 2008-07-02
273 2008-06-30 1,497,500 -30,000 0.35 429,500,000 2,770,375 1.850 2008-06-26
274 2008-06-24 1,527,500 -5,000 0.36 429,500,000 2,810,600 1.840 2008-06-20
275 2008-06-23 1,532,500 -180,000 0.36 429,500,000 2,819,800 1.840 2008-06-19
276 2008-06-20 1,712,500 72,500 0.40 429,500,000 3,253,750 1.900 2008-06-18
277 2008-06-19 1,640,000 47,500 0.38 429,500,000 3,083,200 1.880 2008-06-17
278 2008-06-18 1,592,500 -212,500 0.37 429,500,000 2,977,975 1.870 2008-06-16
279 2008-06-17 1,805,000 30,000 0.42 429,500,000 3,140,700 1.740 2008-06-13
280 2008-05-14 1,775,000 1,491,000 0.41 429,500,000 3,017,500 1.700 2008-05-09
281 2008-04-28 284,000 -1,136,000 0.07 429,500,000 397,600 1.400 2008-04-24
282 2008-04-15 1,420,000 210,000 0.33 429,500,000 2,041,960 1.438 2008-04-11
283 2008-04-14 1,210,000 440,000 0.28 429,500,000 1,703,680 1.408 2008-04-10
284 2008-04-11 770,000 360,000 0.18 429,500,000 1,065,680 1.384 2008-04-09
285 2008-04-09 410,000 -590,000 0.10 429,500,000 551,860 1.346 2008-04-07
286 2008-04-08 1,000,000 -295,000 0.23 429,500,000 1,390,000 1.390 2008-04-03
287 2008-03-19 1,295,000 115,000 0.32 400,000,000 2,121,210 1.638 2008-03-17
288 2008-03-18 1,180,000 180,000 0.30 400,000,000 2,001,280 1.696 2008-03-14
289 2008-03-03 1,000,000 250,000 0.25 400,000,000 2,392,000 2.392 2008-02-28
290 2008-02-29 750,000 250,000 0.19 400,000,000 1,758,000 2.344 2008-02-27
291 2008-02-27 500,000 500,000 0.13 400,000,000 1,166,000 2.332 2008-02-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top