China Nonferrous Metals Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08306  2005-02-28  2015-03-31  2019-08-16
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-08-15 218,325,807 0 12.4664 1,751,307,949 2019-07-31
2 2019-08-14 218,325,807 0 12.4664 1,751,307,949 2019-07-31
3 2019-08-13 218,325,807 0 12.4664 1,751,307,949 2019-07-31
4 2019-08-12 218,325,807 0 12.4664 1,751,307,949 2019-07-31
5 2019-08-09 218,325,807 0 12.4664 1,751,307,949 2019-07-31
6 2019-08-08 218,325,807 0 12.4664 1,751,307,949 2019-07-31
7 2019-08-07 218,325,807 0 12.4664 1,751,307,949 2019-07-31
8 2019-08-06 218,325,807 0 12.4664 1,751,307,949 2019-07-31
9 2019-08-05 218,325,807 0 12.4664 1,751,307,949 2019-07-31
10 2019-08-02 218,325,807 0 12.4664 1,751,307,949 2019-07-31
11 2019-08-01 218,325,807 0 12.4664 1,751,307,949 2019-07-31
12 2019-07-31 218,325,807 0 12.4664 1,751,307,949 2019-07-31
13 2019-07-30 218,325,807 0 12.4664 1,751,307,949 2019-06-30
14 2019-07-29 218,325,807 0 12.4664 1,751,307,949 2019-06-30
15 2019-07-26 218,325,807 0 12.4664 1,751,307,949 2019-06-30
16 2019-07-25 218,325,807 0 12.4664 1,751,307,949 2019-06-30
17 2019-07-24 218,325,807 0 12.4664 1,751,307,949 2019-06-30
18 2019-07-23 218,325,807 0 12.4664 1,751,307,949 2019-06-30
19 2019-07-22 218,325,807 0 12.4664 1,751,307,949 2019-06-30
20 2019-07-19 218,325,807 0 12.4664 1,751,307,949 2019-06-30
21 2019-07-18 218,325,807 60,000 12.4664 1,751,307,949 2019-06-30
22 2019-07-17 218,265,807 0 12.4630 1,751,307,949 2019-06-30
23 2019-07-16 218,265,807 0 12.4630 1,751,307,949 2019-06-30
24 2019-07-15 218,265,807 0 12.4630 1,751,307,949 2019-06-30
25 2019-07-12 218,265,807 -30,000 12.4630 1,751,307,949 2019-06-30
26 2019-07-11 218,295,807 0 12.4647 1,751,307,949 2019-06-30
27 2019-07-10 218,295,807 0 12.4647 1,751,307,949 2019-06-30
28 2019-07-09 218,295,807 0 12.4647 1,751,307,949 2019-06-30
29 2019-07-08 218,295,807 0 12.4647 1,751,307,949 2019-06-30
30 2019-07-05 218,295,807 0 12.4647 1,751,307,949 2019-06-30
31 2019-07-04 218,295,807 0 12.4647 1,751,307,949 2019-06-30
32 2019-07-03 218,295,807 0 12.4647 1,751,307,949 2019-06-30
33 2019-07-02 218,295,807 0 12.4647 1,751,307,949 2019-06-30
34 2019-06-28 218,295,807 0 12.4647 1,751,307,949 2019-05-31
35 2019-06-27 218,295,807 0 12.4647 1,751,307,949 2019-05-31
36 2019-06-26 218,295,807 0 12.4647 1,751,307,949 2019-05-31
37 2019-06-25 218,295,807 0 12.4647 1,751,307,949 2019-05-31
38 2019-06-24 218,295,807 0 12.4647 1,751,307,949 2019-05-31
39 2019-06-21 218,295,807 0 12.4647 1,751,307,949 2019-05-31
40 2019-06-20 218,295,807 0 12.4647 1,751,307,949 2019-05-31
41 2019-06-19 218,295,807 0 12.4647 1,751,307,949 2019-05-31
42 2019-06-18 218,295,807 0 12.4647 1,751,307,949 2019-05-31
43 2019-06-17 218,295,807 0 12.4647 1,751,307,949 2019-05-31
44 2019-06-14 218,295,807 0 12.4647 1,751,307,949 2019-05-31
45 2019-06-13 218,295,807 0 12.4647 1,751,307,949 2019-05-31
46 2019-06-12 218,295,807 0 12.4647 1,751,307,949 2019-05-31
47 2019-06-11 218,295,807 0 12.4647 1,751,307,949 2019-05-31
48 2019-06-10 218,295,807 0 12.4647 1,751,307,949 2019-05-31
49 2019-06-06 218,295,807 0 12.4647 1,751,307,949 2019-05-31
50 2019-06-05 218,295,807 0 12.4647 1,751,307,949 2019-05-31
51 2019-06-04 218,295,807 0 12.4647 1,751,307,949 2019-05-31
52 2019-06-03 218,295,807 0 12.4647 1,751,307,949 2019-05-31
53 2019-05-31 218,295,807 0 12.4647 1,751,307,949 2019-05-31
54 2019-05-30 218,295,807 0 12.4647 1,751,307,949 2019-04-30
55 2019-05-29 218,295,807 0 12.4647 1,751,307,949 2019-04-30
56 2019-05-28 218,295,807 0 12.4647 1,751,307,949 2019-04-30
57 2019-05-27 218,295,807 0 12.4647 1,751,307,949 2019-04-30
58 2019-05-24 218,295,807 0 12.4647 1,751,307,949 2019-04-30
59 2019-05-23 218,295,807 180,000 12.4647 1,751,307,949 2019-04-30
60 2019-05-22 218,115,807 -268,000 12.4545 1,751,307,949 2019-04-30
61 2019-05-21 218,383,807 0 12.4698 1,751,307,949 2019-04-30
62 2019-05-20 218,383,807 0 12.4698 1,751,307,949 2019-04-30
63 2019-05-17 218,383,807 0 12.4698 1,751,307,949 2019-04-30
64 2019-05-16 218,383,807 0 12.4698 1,751,307,949 2019-04-30
65 2019-05-15 218,383,807 0 12.4698 1,751,307,949 2019-04-30
66 2019-05-14 218,383,807 -20,000 12.4698 1,751,307,949 2019-04-30
67 2019-05-10 218,403,807 0 12.4709 1,751,307,949 2019-04-30
68 2019-05-09 218,403,807 0 12.4709 1,751,307,949 2019-04-30
69 2019-05-08 218,403,807 0 12.4709 1,751,307,949 2019-04-30
70 2019-05-07 218,403,807 0 12.4709 1,751,307,949 2019-04-30
71 2019-05-06 218,403,807 0 12.4709 1,751,307,949 2019-04-30
72 2019-05-03 218,403,807 0 12.4709 1,751,307,949 2019-04-30
73 2019-05-02 218,403,807 0 12.4709 1,751,307,949 2019-04-30
74 2019-04-30 218,403,807 0 12.4709 1,751,307,949 2019-04-30
75 2019-04-29 218,403,807 0 12.4709 1,751,307,949 2019-03-31
76 2019-04-26 218,403,807 0 12.4709 1,751,307,949 2019-03-31
77 2019-04-25 218,403,807 0 12.4709 1,751,307,949 2019-03-31
78 2019-04-24 218,403,807 0 12.4709 1,751,307,949 2019-03-31
79 2019-04-23 218,403,807 0 12.4709 1,751,307,949 2019-03-31
80 2019-04-18 218,403,807 0 12.4709 1,751,307,949 2019-03-31
81 2019-04-17 218,403,807 0 12.4709 1,751,307,949 2019-03-31
82 2019-04-16 218,403,807 0 12.4709 1,751,307,949 2019-03-31
83 2019-04-15 218,403,807 0 12.4709 1,751,307,949 2019-03-31
84 2019-04-12 218,403,807 -4,000 12.4709 1,751,307,949 2019-03-31
85 2019-04-11 218,407,807 -20,000 12.4711 1,751,307,949 2019-03-31
86 2019-04-10 218,427,807 0 12.4723 1,751,307,949 2019-03-31
87 2019-04-09 218,427,807 0 12.4723 1,751,307,949 2019-03-31
88 2019-04-08 218,427,807 0 12.4723 1,751,307,949 2019-03-31
89 2019-04-04 218,427,807 0 12.4723 1,751,307,949 2019-03-31
90 2019-04-03 218,427,807 0 12.4723 1,751,307,949 2019-03-31
91 2019-04-02 218,427,807 0 12.4723 1,751,307,949 2019-03-31
92 2019-04-01 218,427,807 0 12.4723 1,751,307,949 2019-03-31
93 2019-03-29 218,427,807 0 12.4723 1,751,307,949 2019-02-28
94 2019-03-28 218,427,807 0 12.4723 1,751,307,949 2019-02-28
95 2019-03-27 218,427,807 0 12.4723 1,751,307,949 2019-02-28
96 2019-03-26 218,427,807 0 12.4723 1,751,307,949 2019-02-28
97 2019-03-25 218,427,807 0 12.4723 1,751,307,949 2019-02-28
98 2019-03-22 218,427,807 0 12.4723 1,751,307,949 2019-02-28
99 2019-03-21 218,427,807 0 12.4723 1,751,307,949 2019-02-28
100 2019-03-20 218,427,807 0 12.4723 1,751,307,949 2019-02-28
101 2019-03-19 218,427,807 0 12.4723 1,751,307,949 2019-02-28
102 2019-03-18 218,427,807 -70,000 12.4723 1,751,307,949 2019-02-28
103 2019-03-15 218,497,807 0 12.4763 1,751,307,949 2019-02-28
104 2019-03-14 218,497,807 0 12.4763 1,751,307,949 2019-02-28
105 2019-03-13 218,497,807 0 12.4763 1,751,307,949 2019-02-28
106 2019-03-12 218,497,807 0 12.4763 1,751,307,949 2019-02-28
107 2019-03-11 218,497,807 -2,000 12.4763 1,751,307,949 2019-02-28
108 2019-03-08 218,499,807 0 12.4764 1,751,307,949 2019-02-28
109 2019-03-07 218,499,807 0 12.4764 1,751,307,949 2019-02-28
110 2019-03-06 218,499,807 0 12.4764 1,751,307,949 2019-02-28
111 2019-03-05 218,499,807 0 12.4764 1,751,307,949 2019-02-28
112 2019-03-04 218,499,807 0 12.4764 1,751,307,949 2019-02-28
113 2019-03-01 218,499,807 0 12.4764 1,751,307,949 2019-02-28
114 2019-02-28 218,499,807 -4,000 12.4764 1,751,307,949 2019-02-28
115 2019-02-27 218,503,807 0 12.4766 1,751,307,949 2019-01-31
116 2019-02-26 218,503,807 0 12.4766 1,751,307,949 2019-01-31
117 2019-02-25 218,503,807 0 12.4766 1,751,307,949 2019-01-31
118 2019-02-22 218,503,807 0 12.4766 1,751,307,949 2019-01-31
119 2019-02-21 218,503,807 0 12.4766 1,751,307,949 2019-01-31
120 2019-02-20 218,503,807 0 12.4766 1,751,307,949 2019-01-31
121 2019-02-19 218,503,807 0 12.4766 1,751,307,949 2019-01-31
122 2019-02-18 218,503,807 0 12.4766 1,751,307,949 2019-01-31
123 2019-02-15 218,503,807 0 12.4766 1,751,307,949 2019-01-31
124 2019-02-14 218,503,807 0 12.4766 1,751,307,949 2019-01-31
125 2019-02-13 218,503,807 0 12.4766 1,751,307,949 2019-01-31
126 2019-02-12 218,503,807 0 12.4766 1,751,307,949 2019-01-31
127 2019-02-11 218,503,807 -4,000 12.4766 1,751,307,949 2019-01-31
128 2019-02-08 218,507,807 0 12.4768 1,751,307,949 2019-01-31
129 2019-02-04 218,507,807 0 12.4768 1,751,307,949 2019-01-31
130 2019-02-01 218,507,807 -20,000 12.4768 1,751,307,949 2019-01-31
131 2019-01-31 218,527,807 0 12.4780 1,751,307,949 2019-01-31
132 2019-01-30 218,527,807 0 12.4780 1,751,307,949 2018-12-31
133 2019-01-29 218,527,807 0 12.4780 1,751,307,949 2018-12-31
134 2019-01-28 218,527,807 0 12.4780 1,751,307,949 2018-12-31
135 2019-01-25 218,527,807 0 12.4780 1,751,307,949 2018-12-31
136 2019-01-24 218,527,807 0 12.4780 1,751,307,949 2018-12-31
137 2019-01-23 218,527,807 0 12.4780 1,751,307,949 2018-12-31
138 2019-01-22 218,527,807 0 12.4780 1,751,307,949 2018-12-31
139 2019-01-21 218,527,807 0 12.4780 1,751,307,949 2018-12-31
140 2019-01-18 218,527,807 -56,000 12.4780 1,751,307,949 2018-12-31
141 2019-01-17 218,583,807 0 12.4812 1,751,307,949 2018-12-31
142 2019-01-16 218,583,807 0 12.4812 1,751,307,949 2018-12-31
143 2019-01-15 218,583,807 0 12.4812 1,751,307,949 2018-12-31
144 2019-01-14 218,583,807 300,000 12.4812 1,751,307,949 2018-12-31
145 2019-01-11 218,283,807 0 12.4640 1,751,307,949 2018-12-31
146 2019-01-10 218,283,807 -300,000 12.4640 1,751,307,949 2018-12-31
147 2019-01-09 218,583,807 -350,000 12.4812 1,751,307,949 2018-12-31
148 2019-01-08 218,933,807 0 12.5012 1,751,307,949 2018-12-31
149 2019-01-07 218,933,807 0 12.5012 1,751,307,949 2018-12-31
150 2019-01-04 218,933,807 0 12.5012 1,751,307,949 2018-12-31
151 2019-01-03 218,933,807 0 12.5012 1,751,307,949 2018-12-31
152 2019-01-02 218,933,807 0 12.5012 1,751,307,949 2018-12-31
153 2018-12-31 218,933,807 -6,600,000 12.5012 1,751,307,949 2018-12-31
154 2018-12-28 225,533,807 0 12.8780 1,751,307,949 2018-11-30
155 2018-12-27 225,533,807 0 12.8780 1,751,307,949 2018-11-30
156 2018-12-24 225,533,807 0 12.8780 1,751,307,949 2018-11-30
157 2018-12-21 225,533,807 0 12.8780 1,751,307,949 2018-11-30
158 2018-12-20 225,533,807 0 12.8780 1,751,307,949 2018-11-30
159 2018-12-19 225,533,807 0 12.8780 1,751,307,949 2018-11-30
160 2018-12-18 225,533,807 0 12.8780 1,751,307,949 2018-11-30
161 2018-12-17 225,533,807 0 12.8780 1,751,307,949 2018-11-30
162 2018-12-14 225,533,807 0 12.8780 1,751,307,949 2018-11-30
163 2018-12-13 225,533,807 0 12.8780 1,751,307,949 2018-11-30
164 2018-12-12 225,533,807 0 12.8780 1,751,307,949 2018-11-30
165 2018-12-11 225,533,807 0 12.8780 1,751,307,949 2018-11-30
166 2018-12-10 225,533,807 0 12.8780 1,751,307,949 2018-11-30
167 2018-12-07 225,533,807 0 12.8780 1,751,307,949 2018-11-30
168 2018-12-06 225,533,807 0 12.8780 1,751,307,949 2018-11-30
169 2018-12-05 225,533,807 0 12.8780 1,751,307,949 2018-11-30
170 2018-12-04 225,533,807 0 12.8780 1,751,307,949 2018-11-30
171 2018-12-03 225,533,807 0 12.8780 1,751,307,949 2018-11-30
172 2018-11-30 225,533,807 0 12.8780 1,751,307,949 2018-11-30
173 2018-11-29 225,533,807 0 12.8780 1,751,307,949 2018-10-31
174 2018-11-28 225,533,807 0 12.8780 1,751,307,949 2018-10-31
175 2018-11-27 225,533,807 0 12.8780 1,751,307,949 2018-10-31
176 2018-11-26 225,533,807 0 12.8780 1,751,307,949 2018-10-31
177 2018-11-23 225,533,807 0 12.8780 1,751,307,949 2018-10-31
178 2018-11-22 225,533,807 0 12.8780 1,751,307,949 2018-10-31
179 2018-11-21 225,533,807 0 12.8780 1,751,307,949 2018-10-31
180 2018-11-20 225,533,807 0 12.8780 1,751,307,949 2018-10-31
181 2018-11-19 225,533,807 0 12.8780 1,751,307,949 2018-10-31
182 2018-11-16 225,533,807 0 12.8780 1,751,307,949 2018-10-31
183 2018-11-15 225,533,807 0 12.8780 1,751,307,949 2018-10-31
184 2018-11-14 225,533,807 0 12.8780 1,751,307,949 2018-10-31
185 2018-11-13 225,533,807 0 12.8780 1,751,307,949 2018-10-31
186 2018-11-12 225,533,807 0 12.8780 1,751,307,949 2018-10-31
187 2018-11-09 225,533,807 0 12.8780 1,751,307,949 2018-10-31
188 2018-11-08 225,533,807 0 12.8780 1,751,307,949 2018-10-31
189 2018-11-07 225,533,807 300,000 12.8780 1,751,307,949 2018-10-31
190 2018-11-06 225,233,807 0 12.8609 1,751,307,949 2018-10-31
191 2018-11-05 225,233,807 0 12.8609 1,751,307,949 2018-10-31
192 2018-11-02 225,233,807 0 12.8609 1,751,307,949 2018-10-31
193 2018-11-01 225,233,807 -54,000 12.8609 1,751,307,949 2018-10-31
194 2018-10-31 225,287,807 0 12.8640 1,751,307,949 2018-10-31
195 2018-10-30 225,287,807 0 12.8640 1,751,307,949 2018-09-30
196 2018-10-29 225,287,807 0 12.8640 1,751,307,949 2018-09-30
197 2018-10-26 225,287,807 0 12.8640 1,751,307,949 2018-09-30
198 2018-10-25 225,287,807 0 12.8640 1,751,307,949 2018-09-30
199 2018-10-24 225,287,807 0 12.8640 1,751,307,949 2018-09-30
200 2018-10-23 225,287,807 0 12.8640 1,751,307,949 2018-09-30
201 2018-10-22 225,287,807 0 12.8640 1,751,307,949 2018-09-30
202 2018-10-19 225,287,807 0 12.8640 1,751,307,949 2018-09-30
203 2018-10-18 225,287,807 0 12.8640 1,751,307,949 2018-09-30
204 2018-10-16 225,287,807 0 12.8640 1,751,307,949 2018-09-30
205 2018-10-15 225,287,807 4,000 12.8640 1,751,307,949 2018-09-30
206 2018-10-12 225,283,807 1,958,000 12.8637 1,751,307,949 2018-09-30
207 2018-10-11 223,325,807 0 12.7519 1,751,307,949 2018-09-30
208 2018-10-10 223,325,807 0 12.7519 1,751,307,949 2018-09-30
209 2018-10-09 223,325,807 0 12.7519 1,751,307,949 2018-09-30
210 2018-10-08 223,325,807 0 12.7519 1,751,307,949 2018-09-30
211 2018-10-05 223,325,807 0 12.7519 1,751,307,949 2018-09-30
212 2018-10-04 223,325,807 0 12.7519 1,751,307,949 2018-09-30
213 2018-10-03 223,325,807 0 12.7519 1,751,307,949 2018-09-30
214 2018-10-02 223,325,807 0 12.7519 1,751,307,949 2018-09-30
215 2018-09-28 223,325,807 0 12.7519 1,751,307,949 2018-08-31
216 2018-09-27 223,325,807 0 12.7519 1,751,307,949 2018-08-31
217 2018-09-26 223,325,807 0 12.7519 1,751,307,949 2018-08-31
218 2018-09-24 223,325,807 0 12.7519 1,751,307,949 2018-08-31
219 2018-09-21 223,325,807 0 12.7519 1,751,307,949 2018-08-31
220 2018-09-20 223,325,807 0 12.7519 1,751,307,949 2018-08-31
221 2018-09-19 223,325,807 -1,958,000 12.7519 1,751,307,949 2018-08-31
222 2018-09-18 225,283,807 0 12.8637 1,751,307,949 2018-08-31
223 2018-09-17 225,283,807 -85,000 12.8637 1,751,307,949 2018-08-31
224 2018-09-14 225,368,807 0 12.8686 1,751,307,949 2018-08-31
225 2018-09-13 225,368,807 0 12.8686 1,751,307,949 2018-08-31
226 2018-09-12 225,368,807 0 12.8686 1,751,307,949 2018-08-31
227 2018-09-11 225,368,807 0 12.8686 1,751,307,949 2018-08-31
228 2018-09-10 225,368,807 0 12.8686 1,751,307,949 2018-08-31
229 2018-09-07 225,368,807 0 12.8686 1,751,307,949 2018-08-31
230 2018-09-06 225,368,807 0 12.8686 1,751,307,949 2018-08-31
231 2018-09-05 225,368,807 0 12.8686 1,751,307,949 2018-08-31
232 2018-09-04 225,368,807 0 12.8686 1,751,307,949 2018-08-31
233 2018-09-03 225,368,807 0 12.8686 1,751,307,949 2018-08-31
234 2018-08-31 225,368,807 0 12.8686 1,751,307,949 2018-08-31
235 2018-08-30 225,368,807 0 12.8686 1,751,307,949 2018-07-31
236 2018-08-29 225,368,807 0 12.8686 1,751,307,949 2018-07-31
237 2018-08-28 225,368,807 0 12.8686 1,751,307,949 2018-07-31
238 2018-08-27 225,368,807 0 12.8686 1,751,307,949 2018-07-31
239 2018-08-24 225,368,807 0 12.8686 1,751,307,949 2018-07-31
240 2018-08-23 225,368,807 0 12.8686 1,751,307,949 2018-07-31
241 2018-08-22 225,368,807 0 12.8686 1,751,307,949 2018-07-31
242 2018-08-21 225,368,807 0 12.8686 1,751,307,949 2018-07-31
243 2018-08-20 225,368,807 0 12.8686 1,751,307,949 2018-07-31
244 2018-08-17 225,368,807 0 12.8686 1,751,307,949 2018-07-31
245 2018-08-16 225,368,807 0 12.8686 1,751,307,949 2018-07-31
246 2018-08-15 225,368,807 0 12.8686 1,751,307,949 2018-07-31
247 2018-08-14 225,368,807 0 12.8686 1,751,307,949 2018-07-31
248 2018-08-13 225,368,807 0 12.8686 1,751,307,949 2018-07-31
249 2018-08-10 225,368,807 0 12.8686 1,751,307,949 2018-07-31
250 2018-08-09 225,368,807 0 12.8686 1,751,307,949 2018-07-31
251 2018-08-08 225,368,807 0 12.8686 1,751,307,949 2018-07-31
252 2018-08-07 225,368,807 0 12.8686 1,751,307,949 2018-07-31
253 2018-08-06 225,368,807 0 12.8686 1,751,307,949 2018-07-31
254 2018-08-03 225,368,807 0 12.8686 1,751,307,949 2018-07-31
255 2018-08-02 225,368,807 0 12.8686 1,751,307,949 2018-07-31
256 2018-08-01 225,368,807 0 12.8686 1,751,307,949 2018-07-31
257 2018-07-31 225,368,807 0 12.8686 1,751,307,949 2018-07-31
258 2018-07-30 225,368,807 0 12.8686 1,751,307,949 2018-06-30
259 2018-07-27 225,368,807 0 12.8686 1,751,307,949 2018-06-30
260 2018-07-26 225,368,807 0 12.8686 1,751,307,949 2018-06-30
261 2018-07-25 225,368,807 0 12.8686 1,751,307,949 2018-06-30
262 2018-07-24 225,368,807 0 12.8686 1,751,307,949 2018-06-30
263 2018-07-23 225,368,807 0 12.8686 1,751,307,949 2018-06-30
264 2018-07-20 225,368,807 0 12.8686 1,751,307,949 2018-06-30
265 2018-07-19 225,368,807 0 12.8686 1,751,307,949 2018-06-30
266 2018-07-18 225,368,807 0 12.8686 1,751,307,949 2018-06-30
267 2018-07-17 225,368,807 0 12.8686 1,751,307,949 2018-06-30
268 2018-07-16 225,368,807 0 12.8686 1,751,307,949 2018-06-30
269 2018-07-13 225,368,807 -450,000 12.8686 1,751,307,949 2018-06-30
270 2018-07-12 225,818,807 0 12.8943 1,751,307,949 2018-06-30
271 2018-07-11 225,818,807 -20,000 12.8943 1,751,307,949 2018-06-30
272 2018-07-10 225,838,807 0 12.8954 1,751,307,949 2018-06-30
273 2018-07-09 225,838,807 0 12.8954 1,751,307,949 2018-06-30
274 2018-07-06 225,838,807 0 12.8954 1,751,307,949 2018-06-30
275 2018-07-05 225,838,807 0 12.8954 1,751,307,949 2018-06-30
276 2018-07-04 225,838,807 0 12.8954 1,751,307,949 2018-06-30
277 2018-07-03 225,838,807 0 12.8954 1,751,307,949 2018-06-30
278 2018-06-29 225,838,807 0 12.8954 1,751,307,949 2018-05-31
279 2018-06-28 225,838,807 0 12.8954 1,751,307,949 2018-05-31
280 2018-06-27 225,838,807 0 12.8954 1,751,307,949 2018-05-31
281 2018-06-26 225,838,807 -55,000 12.8954 1,751,307,949 2018-05-31
282 2018-06-25 225,893,807 0 12.8986 1,751,307,949 2018-05-31
283 2018-06-22 225,893,807 0 12.8986 1,751,307,949 2018-05-31
284 2018-06-21 225,893,807 0 12.8986 1,751,307,949 2018-05-31
285 2018-06-20 225,893,807 0 12.8986 1,751,307,949 2018-05-31
286 2018-06-19 225,893,807 0 12.8986 1,751,307,949 2018-05-31
287 2018-06-15 225,893,807 0 12.8986 1,751,307,949 2018-05-31
288 2018-06-14 225,893,807 -300,000 12.8986 1,751,307,949 2018-05-31
289 2018-06-13 226,193,807 0 12.9157 1,751,307,949 2018-05-31
290 2018-06-12 226,193,807 0 12.9157 1,751,307,949 2018-05-31
291 2018-06-11 226,193,807 0 12.9157 1,751,307,949 2018-05-31
292 2018-06-08 226,193,807 0 12.9157 1,751,307,949 2018-05-31
293 2018-06-07 226,193,807 0 12.9157 1,751,307,949 2018-05-31
294 2018-06-06 226,193,807 0 12.9157 1,751,307,949 2018-05-31
295 2018-06-05 226,193,807 0 12.9157 1,751,307,949 2018-05-31
296 2018-06-04 226,193,807 0 12.9157 1,751,307,949 2018-05-31
297 2018-06-01 226,193,807 0 12.9157 1,751,307,949 2018-05-31
298 2018-05-31 226,193,807 0 12.9157 1,751,307,949 2018-05-31
299 2018-05-30 226,193,807 0 12.9157 1,751,307,949 2018-04-30
300 2018-05-29 226,193,807 0 12.9157 1,751,307,949 2018-04-30
301 2018-05-28 226,193,807 0 12.9157 1,751,307,949 2018-04-30
302 2018-05-25 226,193,807 -200,000 12.9157 1,751,307,949 2018-04-30
303 2018-05-24 226,393,807 0 12.9271 1,751,307,949 2018-04-30
304 2018-05-23 226,393,807 0 12.9271 1,751,307,949 2018-04-30
305 2018-05-21 226,393,807 0 12.9271 1,751,307,949 2018-04-30
306 2018-05-18 226,393,807 0 12.9271 1,751,307,949 2018-04-30
307 2018-05-17 226,393,807 0 12.9271 1,751,307,949 2018-04-30
308 2018-05-16 226,393,807 0 12.9271 1,751,307,949 2018-04-30
309 2018-05-15 226,393,807 0 12.9271 1,751,307,949 2018-04-30
310 2018-05-14 226,393,807 0 12.9271 1,751,307,949 2018-04-30
311 2018-05-11 226,393,807 0 12.9271 1,751,307,949 2018-04-30
312 2018-05-10 226,393,807 0 12.9271 1,751,307,949 2018-04-30
313 2018-05-09 226,393,807 0 12.9271 1,751,307,949 2018-04-30
314 2018-05-08 226,393,807 0 12.9271 1,751,307,949 2018-04-30
315 2018-05-07 226,393,807 0 12.9271 1,751,307,949 2018-04-30
316 2018-05-04 226,393,807 0 12.9271 1,751,307,949 2018-04-30
317 2018-05-03 226,393,807 0 12.9271 1,751,307,949 2018-04-30
318 2018-05-02 226,393,807 0 12.9271 1,751,307,949 2018-04-30
319 2018-04-30 226,393,807 0 12.9271 1,751,307,949 2018-04-30
320 2018-04-27 226,393,807 0 12.9271 1,751,307,949 2018-03-31
321 2018-04-26 226,393,807 0 12.9271 1,751,307,949 2018-03-31
322 2018-04-25 226,393,807 0 12.9271 1,751,307,949 2018-03-31
323 2018-04-24 226,393,807 0 12.9271 1,751,307,949 2018-03-31
324 2018-04-23 226,393,807 0 12.9271 1,751,307,949 2018-03-31
325 2018-04-20 226,393,807 0 12.9271 1,751,307,949 2018-03-31
326 2018-04-19 226,393,807 0 12.9271 1,751,307,949 2018-03-31
327 2018-04-18 226,393,807 0 12.9271 1,751,307,949 2018-03-31
328 2018-04-17 226,393,807 0 12.9271 1,751,307,949 2018-03-31
329 2018-04-16 226,393,807 0 12.9271 1,751,307,949 2018-03-31
330 2018-04-13 226,393,807 0 12.9271 1,751,307,949 2018-03-31
331 2018-04-12 226,393,807 0 12.9271 1,751,307,949 2018-03-31
332 2018-04-11 226,393,807 -20,000 12.9271 1,751,307,949 2018-03-31
333 2018-04-10 226,413,807 0 12.9283 1,751,307,949 2018-03-31
334 2018-04-09 226,413,807 0 12.9283 1,751,307,949 2018-03-31
335 2018-04-06 226,413,807 0 12.9283 1,751,307,949 2018-03-31
336 2018-04-04 226,413,807 0 12.9283 1,751,307,949 2018-03-31
337 2018-04-03 226,413,807 0 12.9283 1,751,307,949 2018-03-31
338 2018-03-29 226,413,807 0 12.9283 1,751,307,949 2018-02-28
339 2018-03-28 226,413,807 0 12.9283 1,751,307,949 2018-02-28
340 2018-03-27 226,413,807 0 12.9283 1,751,307,949 2018-02-28
341 2018-03-26 226,413,807 0 12.9283 1,751,307,949 2018-02-28
342 2018-03-23 226,413,807 0 12.9283 1,751,307,949 2018-02-28
343 2018-03-22 226,413,807 0 12.9283 1,751,307,949 2018-02-28
344 2018-03-21 226,413,807 0 12.9283 1,751,307,949 2018-02-28
345 2018-03-20 226,413,807 0 12.9283 1,751,307,949 2018-02-28
346 2018-03-19 226,413,807 0 12.9283 1,751,307,949 2018-02-28
347 2018-03-16 226,413,807 0 12.9283 1,751,307,949 2018-02-28
348 2018-03-15 226,413,807 0 12.9283 1,751,307,949 2018-02-28
349 2018-03-14 226,413,807 0 12.9283 1,751,307,949 2018-02-28
350 2018-03-13 226,413,807 0 12.9283 1,751,307,949 2018-02-28
351 2018-03-12 226,413,807 0 12.9283 1,751,307,949 2018-02-28
352 2018-03-09 226,413,807 0 12.9283 1,751,307,949 2018-02-28
353 2018-03-08 226,413,807 0 12.9283 1,751,307,949 2018-02-28
354 2018-03-07 226,413,807 0 12.9283 1,751,307,949 2018-02-28
355 2018-03-06 226,413,807 -10,000 12.9283 1,751,307,949 2018-02-28
356 2018-03-05 226,423,807 0 12.9288 1,751,307,949 2018-02-28
357 2018-03-02 226,423,807 0 12.9288 1,751,307,949 2018-02-28
358 2018-03-01 226,423,807 0 12.9288 1,751,307,949 2018-02-28
359 2018-02-28 226,423,807 0 12.9288 1,751,307,949 2018-02-28
360 2018-02-27 226,423,807 0 12.9288 1,751,307,949 2018-01-31
361 2018-02-26 226,423,807 0 12.9288 1,751,307,949 2018-01-31
362 2018-02-23 226,423,807 0 12.9288 1,751,307,949 2018-01-31
363 2018-02-22 226,423,807 0 12.9288 1,751,307,949 2018-01-31
364 2018-02-21 226,423,807 0 12.9288 1,751,307,949 2018-01-31
365 2018-02-20 226,423,807 0 12.9288 1,751,307,949 2018-01-31
366 2018-02-15 226,423,807 0 12.9288 1,751,307,949 2018-01-31
367 2018-02-14 226,423,807 0 12.9288 1,751,307,949 2018-01-31
368 2018-02-13 226,423,807 -4,315,000 12.9288 1,751,307,949 2018-01-31
369 2018-02-12 230,738,807 0 13.1752 1,751,307,949 2018-01-31
370 2018-02-09 230,738,807 0 13.1752 1,751,307,949 2018-01-31
371 2018-02-08 230,738,807 0 13.1752 1,751,307,949 2018-01-31
372 2018-02-07 230,738,807 0 13.1752 1,751,307,949 2018-01-31
373 2018-02-06 230,738,807 0 13.1752 1,751,307,949 2018-01-31
374 2018-02-05 230,738,807 0 13.1752 1,751,307,949 2018-01-31
375 2018-02-02 230,738,807 0 13.1752 1,751,307,949 2018-01-31
376 2018-02-01 230,738,807 0 13.1752 1,751,307,949 2018-01-31
377 2018-01-31 230,738,807 0 13.1752 1,751,307,949 2018-01-31
378 2018-01-30 230,738,807 0 13.1752 1,751,307,949 2017-12-31
379 2018-01-29 230,738,807 0 13.1752 1,751,307,949 2017-12-31
380 2018-01-26 230,738,807 0 13.1752 1,751,307,949 2017-12-31
381 2018-01-25 230,738,807 0 13.1752 1,751,307,949 2017-12-31
382 2018-01-24 230,738,807 -10,000 13.1752 1,751,307,949 2017-12-31
383 2018-01-23 230,748,807 0 13.1758 1,751,307,949 2017-12-31
384 2018-01-22 230,748,807 0 13.1758 1,751,307,949 2017-12-31
385 2018-01-19 230,748,807 0 13.1758 1,751,307,949 2017-12-31
386 2018-01-18 230,748,807 0 13.1758 1,751,307,949 2017-12-31
387 2018-01-17 230,748,807 0 13.1758 1,751,307,949 2017-12-31
388 2018-01-16 230,748,807 0 13.1758 1,751,307,949 2017-12-31
389 2018-01-15 230,748,807 0 13.1758 1,751,307,949 2017-12-31
390 2018-01-12 230,748,807 0 13.1758 1,751,307,949 2017-12-31
391 2018-01-11 230,748,807 0 13.1758 1,751,307,949 2017-12-31
392 2018-01-10 230,748,807 0 13.1758 1,751,307,949 2017-12-31
393 2018-01-09 230,748,807 0 13.1758 1,751,307,949 2017-12-31
394 2018-01-08 230,748,807 0 13.1758 1,751,307,949 2017-12-31
395 2018-01-05 230,748,807 0 13.1758 1,751,307,949 2017-12-31
396 2018-01-04 230,748,807 0 13.1758 1,751,307,949 2017-12-31
397 2018-01-03 230,748,807 0 13.1758 1,751,307,949 2017-12-31
398 2018-01-02 230,748,807 0 13.1758 1,751,307,949 2017-12-31
399 2017-12-29 230,748,807 0 13.1758 1,751,307,949 2017-11-30
400 2017-12-28 230,748,807 0 13.1758 1,751,307,949 2017-11-30
401 2017-12-27 230,748,807 0 13.1758 1,751,307,949 2017-11-30
402 2017-12-22 230,748,807 0 13.1758 1,751,307,949 2017-11-30
403 2017-12-21 230,748,807 0 13.1758 1,751,307,949 2017-11-30
404 2017-12-20 230,748,807 0 13.1758 1,751,307,949 2017-11-30
405 2017-12-19 230,748,807 0 13.1758 1,751,307,949 2017-11-30
406 2017-12-18 230,748,807 0 13.1758 1,751,307,949 2017-11-30
407 2017-12-15 230,748,807 0 13.1758 1,751,307,949 2017-11-30
408 2017-12-14 230,748,807 0 13.1758 1,751,307,949 2017-11-30
409 2017-12-13 230,748,807 0 13.1758 1,751,307,949 2017-11-30
410 2017-12-12 230,748,807 0 13.1758 1,751,307,949 2017-11-30
411 2017-12-11 230,748,807 0 13.1758 1,751,307,949 2017-11-30
412 2017-12-08 230,748,807 0 13.1758 1,751,307,949 2017-11-30
413 2017-12-07 230,748,807 0 13.1758 1,751,307,949 2017-11-30
414 2017-12-06 230,748,807 0 13.1758 1,751,307,949 2017-11-30
415 2017-12-05 230,748,807 0 13.1758 1,751,307,949 2017-11-30
416 2017-12-04 230,748,807 0 13.1758 1,751,307,949 2017-11-30
417 2017-12-01 230,748,807 0 13.1758 1,751,307,949 2017-11-30
418 2017-11-30 230,748,807 0 13.1758 1,751,307,949 2017-11-30
419 2017-11-29 230,748,807 0 13.1758 1,751,307,949 2017-10-31
420 2017-11-28 230,748,807 0 13.1758 1,751,307,949 2017-10-31
421 2017-11-27 230,748,807 0 13.1758 1,751,307,949 2017-10-31
422 2017-11-24 230,748,807 0 13.1758 1,751,307,949 2017-10-31
423 2017-11-23 230,748,807 0 13.1758 1,751,307,949 2017-10-31
424 2017-11-22 230,748,807 0 13.1758 1,751,307,949 2017-10-31
425 2017-11-21 230,748,807 0 13.1758 1,751,307,949 2017-10-31
426 2017-11-20 230,748,807 0 13.1758 1,751,307,949 2017-10-31
427 2017-11-17 230,748,807 0 13.1758 1,751,307,949 2017-10-31
428 2017-11-16 230,748,807 0 13.1758 1,751,307,949 2017-10-31
429 2017-11-15 230,748,807 0 13.1758 1,751,307,949 2017-10-31
430 2017-11-14 230,748,807 0 13.1758 1,751,307,949 2017-10-31
431 2017-11-13 230,748,807 0 13.1758 1,751,307,949 2017-10-31
432 2017-11-10 230,748,807 0 13.1758 1,751,307,949 2017-10-31
433 2017-11-09 230,748,807 0 13.1758 1,751,307,949 2017-10-31
434 2017-11-08 230,748,807 0 13.1758 1,751,307,949 2017-10-31
435 2017-11-07 230,748,807 0 13.1758 1,751,307,949 2017-10-31
436 2017-11-06 230,748,807 0 13.1758 1,751,307,949 2017-10-31
437 2017-11-03 230,748,807 0 13.1758 1,751,307,949 2017-10-31
438 2017-11-02 230,748,807 0 13.1758 1,751,307,949 2017-10-31
439 2017-11-01 230,748,807 0 13.1758 1,751,307,949 2017-10-31
440 2017-10-31 230,748,807 -16,000 13.1758 1,751,307,949 2017-10-31
441 2017-10-30 230,764,807 0 13.1767 1,751,307,949 2017-09-30
442 2017-10-27 230,764,807 0 13.1767 1,751,307,949 2017-09-30
443 2017-10-26 230,764,807 0 13.1767 1,751,307,949 2017-09-30
444 2017-10-25 230,764,807 0 13.1767 1,751,307,949 2017-09-30
445 2017-10-24 230,764,807 0 13.1767 1,751,307,949 2017-09-30
446 2017-10-23 230,764,807 0 13.1767 1,751,307,949 2017-09-30
447 2017-10-20 230,764,807 0 13.1767 1,751,307,949 2017-09-30
448 2017-10-19 230,764,807 0 13.1767 1,751,307,949 2017-09-30
449 2017-10-18 230,764,807 0 13.1767 1,751,307,949 2017-09-30
450 2017-10-17 230,764,807 0 13.1767 1,751,307,949 2017-09-30
451 2017-10-16 230,764,807 0 13.1767 1,751,307,949 2017-09-30
452 2017-10-13 230,764,807 0 13.1767 1,751,307,949 2017-09-30
453 2017-10-12 230,764,807 0 13.1767 1,751,307,949 2017-09-30
454 2017-10-11 230,764,807 0 13.1767 1,751,307,949 2017-09-30
455 2017-10-10 230,764,807 0 13.1767 1,751,307,949 2017-09-30
456 2017-10-09 230,764,807 0 13.1767 1,751,307,949 2017-09-30
457 2017-10-06 230,764,807 0 13.1767 1,751,307,949 2017-09-30
458 2017-10-04 230,764,807 0 13.1767 1,751,307,949 2017-09-30
459 2017-10-03 230,764,807 0 13.1767 1,751,307,949 2017-09-30
460 2017-09-29 230,764,807 0 13.1767 1,751,307,949 2017-08-31
461 2017-09-28 230,764,807 0 13.1767 1,751,307,949 2017-08-31
462 2017-09-27 230,764,807 0 13.1767 1,751,307,949 2017-08-31
463 2017-09-26 230,764,807 0 13.1767 1,751,307,949 2017-08-31
464 2017-09-25 230,764,807 0 13.1767 1,751,307,949 2017-08-31
465 2017-09-22 230,764,807 0 13.1767 1,751,307,949 2017-08-31
466 2017-09-21 230,764,807 0 13.1767 1,751,307,949 2017-08-31
467 2017-09-20 230,764,807 -100,000 13.1767 1,751,307,949 2017-08-31
468 2017-09-19 230,864,807 0 13.1824 1,751,307,949 2017-08-31
469 2017-09-18 230,864,807 0 13.1824 1,751,307,949 2017-08-31
470 2017-09-15 230,864,807 0 13.1824 1,751,307,949 2017-08-31
471 2017-09-14 230,864,807 0 13.1824 1,751,307,949 2017-08-31
472 2017-09-13 230,864,807 0 13.1824 1,751,307,949 2017-08-31
473 2017-09-12 230,864,807 0 13.1824 1,751,307,949 2017-08-31
474 2017-09-11 230,864,807 0 13.1824 1,751,307,949 2017-08-31
475 2017-09-08 230,864,807 0 13.1824 1,751,307,949 2017-08-31
476 2017-09-07 230,864,807 0 13.1824 1,751,307,949 2017-08-31
477 2017-09-06 230,864,807 0 13.1824 1,751,307,949 2017-08-31
478 2017-09-05 230,864,807 0 13.1824 1,751,307,949 2017-08-31
479 2017-09-04 230,864,807 0 13.1824 1,751,307,949 2017-08-31
480 2017-09-01 230,864,807 0 13.1824 1,751,307,949 2017-08-31
481 2017-08-31 230,864,807 0 13.1824 1,751,307,949 2017-08-31
482 2017-08-30 230,864,807 0 13.1824 1,751,307,949 2017-07-31
483 2017-08-29 230,864,807 -100,000 13.1824 1,751,307,949 2017-07-31
484 2017-08-28 230,964,807 0 13.1881 1,751,307,949 2017-07-31
485 2017-08-25 230,964,807 0 13.1881 1,751,307,949 2017-07-31
486 2017-08-24 230,964,807 0 13.1881 1,751,307,949 2017-07-31
487 2017-08-23 230,964,807 0 13.1881 1,751,307,949 2017-07-31
488 2017-08-22 230,964,807 0 13.1881 1,751,307,949 2017-07-31
489 2017-08-21 230,964,807 0 13.1881 1,751,307,949 2017-07-31
490 2017-08-18 230,964,807 0 13.1881 1,751,307,949 2017-07-31
491 2017-08-17 230,964,807 0 13.1881 1,751,307,949 2017-07-31
492 2017-08-16 230,964,807 0 13.1881 1,751,307,949 2017-07-31
493 2017-08-15 230,964,807 0 13.1881 1,751,307,949 2017-07-31
494 2017-08-14 230,964,807 0 13.1881 1,751,307,949 2017-07-31
495 2017-08-11 230,964,807 0 13.1881 1,751,307,949 2017-07-31
496 2017-08-10 230,964,807 0 13.1881 1,751,307,949 2017-07-31
497 2017-08-09 230,964,807 0 13.1881 1,751,307,949 2017-07-31
498 2017-08-08 230,964,807 -4,000 13.1881 1,751,307,949 2017-07-31
499 2017-08-07 230,968,807 0 13.1884 1,751,307,949 2017-07-31
500 2017-08-04 230,968,807 0 13.1884 1,751,307,949 2017-07-31
501 2017-08-03 230,968,807 0 13.1884 1,751,307,949 2017-07-31
502 2017-08-02 230,968,807 0 13.1884 1,751,307,949 2017-07-31
503 2017-08-01 230,968,807 0 13.1884 1,751,307,949 2017-07-31
504 2017-07-31 230,968,807 0 13.1884 1,751,307,949 2017-07-31
505 2017-07-28 230,968,807 0 13.1884 1,751,307,949 2017-06-30
506 2017-07-27 230,968,807 0 13.1884 1,751,307,949 2017-06-30
507 2017-07-26 230,968,807 0 13.1884 1,751,307,949 2017-06-30
508 2017-07-25 230,968,807 0 13.1884 1,751,307,949 2017-06-30
509 2017-07-24 230,968,807 0 13.1884 1,751,307,949 2017-06-30
510 2017-07-21 230,968,807 0 13.1884 1,751,307,949 2017-06-30
511 2017-07-20 230,968,807 0 13.1884 1,751,307,949 2017-06-30
512 2017-07-19 230,968,807 0 13.1884 1,751,307,949 2017-06-30
513 2017-07-18 230,968,807 0 13.1884 1,751,307,949 2017-06-30
514 2017-07-17 230,968,807 0 13.1884 1,751,307,949 2017-06-30
515 2017-07-14 230,968,807 0 13.1884 1,751,307,949 2017-06-30
516 2017-07-13 230,968,807 0 13.1884 1,751,307,949 2017-06-30
517 2017-07-12 230,968,807 0 13.1884 1,751,307,949 2017-06-30
518 2017-07-11 230,968,807 0 13.1884 1,751,307,949 2017-06-30
519 2017-07-10 230,968,807 0 13.1884 1,751,307,949 2017-06-30
520 2017-07-07 230,968,807 0 13.1884 1,751,307,949 2017-06-30
521 2017-07-06 230,968,807 0 13.1884 1,751,307,949 2017-06-30
522 2017-07-05 230,968,807 0 13.1884 1,751,307,949 2017-06-30
523 2017-07-04 230,968,807 0 13.1884 1,751,307,949 2017-06-30
524 2017-07-03 230,968,807 0 13.1884 1,751,307,949 2017-06-30
525 2017-06-30 230,968,807 0 13.1884 1,751,307,949 2017-06-30
526 2017-06-29 230,968,807 0 13.1884 1,751,307,949 2017-05-31
527 2017-06-28 230,968,807 0 13.1884 1,751,307,949 2017-05-31
528 2017-06-27 230,968,807 0 13.1884 1,751,307,949 2017-05-31
529 2017-06-26 230,968,807 0 13.1884 1,751,307,949 2017-05-31
530 2017-06-23 230,968,807 0 13.1884 1,751,307,949 2017-05-31
531 2017-06-22 230,968,807 -220,000 13.1884 1,751,307,949 2017-05-31
532 2017-06-21 231,188,807 0 13.2009 1,751,307,949 2017-05-31
533 2017-06-20 231,188,807 0 13.2009 1,751,307,949 2017-05-31
534 2017-06-19 231,188,807 0 13.2009 1,751,307,949 2017-05-31
535 2017-06-16 231,188,807 0 13.2009 1,751,307,949 2017-05-31
536 2017-06-15 231,188,807 0 13.2009 1,751,307,949 2017-05-31
537 2017-06-14 231,188,807 0 13.2009 1,751,307,949 2017-05-31
538 2017-06-13 231,188,807 0 13.2009 1,751,307,949 2017-05-31
539 2017-06-12 231,188,807 0 13.2009 1,751,307,949 2017-05-31
540 2017-06-09 231,188,807 0 13.2009 1,751,307,949 2017-05-31
541 2017-06-08 231,188,807 0 13.2009 1,751,307,949 2017-05-31
542 2017-06-07 231,188,807 0 13.2009 1,751,307,949 2017-05-31
543 2017-06-06 231,188,807 0 13.2009 1,751,307,949 2017-05-31
544 2017-06-05 231,188,807 0 13.2009 1,751,307,949 2017-05-31
545 2017-06-02 231,188,807 0 13.2009 1,751,307,949 2017-05-31
546 2017-06-01 231,188,807 0 13.2009 1,751,307,949 2017-05-31
547 2017-05-31 231,188,807 0 13.2009 1,751,307,949 2017-05-31
548 2017-05-29 231,188,807 0 13.2009 1,751,307,949 2017-04-30
549 2017-05-26 231,188,807 0 13.2009 1,751,307,949 2017-04-30
550 2017-05-25 231,188,807 0 13.2009 1,751,307,949 2017-04-30
551 2017-05-24 231,188,807 0 13.2009 1,751,307,949 2017-04-30
552 2017-05-23 231,188,807 0 13.2009 1,751,307,949 2017-04-30
553 2017-05-22 231,188,807 0 13.2009 1,751,307,949 2017-04-30
554 2017-05-19 231,188,807 0 13.2009 1,751,307,949 2017-04-30
555 2017-05-18 231,188,807 0 13.2009 1,751,307,949 2017-04-30
556 2017-05-17 231,188,807 0 13.2009 1,751,307,949 2017-04-30
557 2017-05-16 231,188,807 0 13.2009 1,751,307,949 2017-04-30
558 2017-05-15 231,188,807 0 13.2009 1,751,307,949 2017-04-30
559 2017-05-12 231,188,807 0 13.2009 1,751,307,949 2017-04-30
560 2017-05-11 231,188,807 0 13.2009 1,751,307,949 2017-04-30
561 2017-05-10 231,188,807 0 13.2009 1,751,307,949 2017-04-30
562 2017-05-09 231,188,807 0 13.2009 1,751,307,949 2017-04-30
563 2017-05-08 231,188,807 0 13.2009 1,751,307,949 2017-04-30
564 2017-05-05 231,188,807 0 13.2009 1,751,307,949 2017-04-30
565 2017-05-04 231,188,807 0 13.2009 1,751,307,949 2017-04-30
566 2017-05-02 231,188,807 0 13.2009 1,751,307,949 2017-04-30
567 2017-04-28 231,188,807 0 13.2009 1,751,307,949 2017-03-31
568 2017-04-27 231,188,807 0 13.2009 1,751,307,949 2017-03-31
569 2017-04-26 231,188,807 0 13.2009 1,751,307,949 2017-03-31
570 2017-04-25 231,188,807 0 13.2009 1,751,307,949 2017-03-31
571 2017-04-24 231,188,807 0 13.2009 1,751,307,949 2017-03-31
572 2017-04-21 231,188,807 0 13.2009 1,751,307,949 2017-03-31
573 2017-04-20 231,188,807 0 13.2009 1,751,307,949 2017-03-31
574 2017-04-19 231,188,807 0 13.2009 1,751,307,949 2017-03-31
575 2017-04-18 231,188,807 0 13.2009 1,751,307,949 2017-03-31
576 2017-04-13 231,188,807 0 13.2009 1,751,307,949 2017-03-31
577 2017-04-12 231,188,807 0 13.2009 1,751,307,949 2017-03-31
578 2017-04-11 231,188,807 0 13.2009 1,751,307,949 2017-03-31
579 2017-04-10 231,188,807 0 13.2009 1,751,307,949 2017-03-31
580 2017-04-07 231,188,807 0 13.2009 1,751,307,949 2017-03-31
581 2017-04-06 231,188,807 0 13.2009 1,751,307,949 2017-03-31
582 2017-04-05 231,188,807 0 13.2009 1,751,307,949 2017-03-31
583 2017-04-03 231,188,807 0 13.2009 1,751,307,949 2017-03-31
584 2017-03-31 231,188,807 0 13.2009 1,751,307,949 2017-03-31
585 2017-03-30 231,188,807 0 13.2009 1,751,307,949 2017-02-28
586 2017-03-29 231,188,807 0 13.2009 1,751,307,949 2017-02-28
587 2017-03-28 231,188,807 0 13.2009 1,751,307,949 2017-02-28
588 2017-03-27 231,188,807 0 13.2009 1,751,307,949 2017-02-28
589 2017-03-24 231,188,807 0 13.2009 1,751,307,949 2017-02-28
590 2017-03-23 231,188,807 -50,000 13.2009 1,751,307,949 2017-02-28
591 2017-03-22 231,238,807 0 13.2038 1,751,307,949 2017-02-28
592 2017-03-21 231,238,807 0 13.2038 1,751,307,949 2017-02-28
593 2017-03-20 231,238,807 0 13.2038 1,751,307,949 2017-02-28
594 2017-03-17 231,238,807 0 13.2038 1,751,307,949 2017-02-28
595 2017-03-16 231,238,807 -30,000 13.2038 1,751,307,949 2017-02-28
596 2017-03-15 231,268,807 0 13.2055 1,751,307,949 2017-02-28
597 2017-03-14 231,268,807 200,000 13.2055 1,751,307,949 2017-02-28
598 2017-03-13 231,068,807 0 13.1941 1,751,307,949 2017-02-28
599 2017-03-10 231,068,807 0 13.1941 1,751,307,949 2017-02-28
600 2017-03-09 231,068,807 0 13.1941 1,751,307,949 2017-02-28
601 2017-03-08 231,068,807 0 13.1941 1,751,307,949 2017-02-28
602 2017-03-07 231,068,807 0 13.1941 1,751,307,949 2017-02-28
603 2017-03-06 231,068,807 0 13.1941 1,751,307,949 2017-02-28
604 2017-03-03 231,068,807 0 13.1941 1,751,307,949 2017-02-28
605 2017-03-02 231,068,807 0 13.1941 1,751,307,949 2017-02-28
606 2017-03-01 231,068,807 0 13.1941 1,751,307,949 2017-02-28
607 2017-02-28 231,068,807 0 13.1941 1,751,307,949 2017-02-28
608 2017-02-27 231,068,807 0 13.1941 1,751,307,949 2017-01-31
609 2017-02-24 231,068,807 0 13.1941 1,751,307,949 2017-01-31
610 2017-02-23 231,068,807 0 13.1941 1,751,307,949 2017-01-31
611 2017-02-22 231,068,807 0 13.1941 1,751,307,949 2017-01-31
612 2017-02-21 231,068,807 0 13.1941 1,751,307,949 2017-01-31
613 2017-02-20 231,068,807 0 13.1941 1,751,307,949 2017-01-31
614 2017-02-17 231,068,807 0 13.1941 1,751,307,949 2017-01-31
615 2017-02-16 231,068,807 0 13.1941 1,751,307,949 2017-01-31
616 2017-02-15 231,068,807 0 13.1941 1,751,307,949 2017-01-31
617 2017-02-14 231,068,807 0 13.1941 1,751,307,949 2017-01-31
618 2017-02-13 231,068,807 5,490,000 13.1941 1,751,307,949 2017-01-31
619 2017-02-10 225,578,807 0 12.8806 1,751,307,949 2017-01-31
620 2017-02-09 225,578,807 0 12.8806 1,751,307,949 2017-01-31
621 2017-02-08 225,578,807 -30,000 12.8806 1,751,307,949 2017-01-31
622 2017-02-07 225,608,807 0 12.8823 1,751,307,949 2017-01-31
623 2017-02-06 225,608,807 0 12.8823 1,751,307,949 2017-01-31
624 2017-02-03 225,608,807 0 12.8823 1,751,307,949 2017-01-31
625 2017-02-02 225,608,807 0 12.8823 1,751,307,949 2017-01-31
626 2017-02-01 225,608,807 0 12.8823 1,751,307,949 2017-01-31
627 2017-01-27 225,608,807 0 12.8823 1,751,307,949 2016-12-31
628 2017-01-26 225,608,807 0 12.8823 1,751,307,949 2016-12-31
629 2017-01-25 225,608,807 0 12.8823 1,751,307,949 2016-12-31
630 2017-01-24 225,608,807 20,000 12.8823 1,751,307,949 2016-12-31
631 2017-01-23 225,588,807 0 12.8812 1,751,307,949 2016-12-31
632 2017-01-20 225,588,807 0 12.8812 1,751,307,949 2016-12-31
633 2017-01-19 225,588,807 0 12.8812 1,751,307,949 2016-12-31
634 2017-01-18 225,588,807 0 12.8812 1,751,307,949 2016-12-31
635 2017-01-17 225,588,807 0 12.8812 1,751,307,949 2016-12-31
636 2017-01-16 225,588,807 0 12.8812 1,751,307,949 2016-12-31
637 2017-01-13 225,588,807 0 12.8812 1,751,307,949 2016-12-31
638 2017-01-12 225,588,807 0 12.8812 1,751,307,949 2016-12-31
639 2017-01-11 225,588,807 -6,000 12.8812 1,751,307,949 2016-12-31
640 2017-01-10 225,594,807 0 12.8815 1,751,307,949 2016-12-31
641 2017-01-09 225,594,807 0 12.8815 1,751,307,949 2016-12-31
642 2017-01-06 225,594,807 0 12.8815 1,751,307,949 2016-12-31
643 2017-01-05 225,594,807 6,000 12.8815 1,751,307,949 2016-12-31
644 2017-01-04 225,588,807 0 12.8812 1,751,307,949 2016-12-31
645 2017-01-03 225,588,807 0 12.8812 1,751,307,949 2016-12-31
646 2016-12-30 225,588,807 0 12.8812 1,751,307,949 2016-11-30
647 2016-12-29 225,588,807 0 12.8812 1,751,307,949 2016-11-30
648 2016-12-28 225,588,807 0 12.8812 1,751,307,949 2016-11-30
649 2016-12-23 225,588,807 0 12.8812 1,751,307,949 2016-11-30
650 2016-12-22 225,588,807 -40,000 12.8812 1,751,307,949 2016-11-30
651 2016-12-21 225,628,807 0 12.8834 1,751,307,949 2016-11-30
652 2016-12-20 225,628,807 0 12.8834 1,751,307,949 2016-11-30
653 2016-12-19 225,628,807 0 12.8834 1,751,307,949 2016-11-30
654 2016-12-16 225,628,807 0 12.8834 1,751,307,949 2016-11-30
655 2016-12-15 225,628,807 0 12.8834 1,751,307,949 2016-11-30
656 2016-12-14 225,628,807 0 12.8834 1,751,307,949 2016-11-30
657 2016-12-13 225,628,807 0 12.8834 1,751,307,949 2016-11-30
658 2016-12-12 225,628,807 0 12.8834 1,751,307,949 2016-11-30
659 2016-12-09 225,628,807 0 12.8834 1,751,307,949 2016-11-30
660 2016-12-08 225,628,807 0 12.8834 1,751,307,949 2016-11-30
661 2016-12-07 225,628,807 0 12.8834 1,751,307,949 2016-11-30
662 2016-12-06 225,628,807 0 12.8834 1,751,307,949 2016-11-30
663 2016-12-05 225,628,807 0 12.8834 1,751,307,949 2016-11-30
664 2016-12-02 225,628,807 0 12.8834 1,751,307,949 2016-11-30
665 2016-12-01 225,628,807 0 12.8834 1,751,307,949 2016-11-30
666 2016-11-30 225,628,807 0 12.8834 1,751,307,949 2016-11-30
667 2016-11-29 225,628,807 0 12.8834 1,751,307,949 2016-10-31
668 2016-11-28 225,628,807 0 12.8834 1,751,307,949 2016-10-31
669 2016-11-25 225,628,807 0 12.8834 1,751,307,949 2016-10-31
670 2016-11-24 225,628,807 0 12.8834 1,751,307,949 2016-10-31
671 2016-11-23 225,628,807 0 12.8834 1,751,307,949 2016-10-31
672 2016-11-22 225,628,807 0 12.8834 1,751,307,949 2016-10-31
673 2016-11-21 225,628,807 0 12.8834 1,751,307,949 2016-10-31
674 2016-11-18 225,628,807 0 12.8834 1,751,307,949 2016-10-31
675 2016-11-17 225,628,807 0 12.8834 1,751,307,949 2016-10-31
676 2016-11-16 225,628,807 0 12.8834 1,751,307,949 2016-10-31
677 2016-11-15 225,628,807 0 12.8834 1,751,307,949 2016-10-31
678 2016-11-14 225,628,807 0 12.8834 1,751,307,949 2016-10-31
679 2016-11-11 225,628,807 0 12.8834 1,751,307,949 2016-10-31
680 2016-11-10 225,628,807 0 12.8834 1,751,307,949 2016-10-31
681 2016-11-09 225,628,807 0 12.8834 1,751,307,949 2016-10-31
682 2016-11-08 225,628,807 0 12.8834 1,751,307,949 2016-10-31
683 2016-11-07 225,628,807 0 12.8834 1,751,307,949 2016-10-31
684 2016-11-04 225,628,807 0 12.8834 1,751,307,949 2016-10-31
685 2016-11-03 225,628,807 0 12.8834 1,751,307,949 2016-10-31
686 2016-11-02 225,628,807 0 12.8834 1,751,307,949 2016-10-31
687 2016-11-01 225,628,807 0 12.8834 1,751,307,949 2016-10-31
688 2016-10-31 225,628,807 0 12.8834 1,751,307,949 2016-10-31
689 2016-10-28 225,628,807 0 12.8834 1,751,307,949 2016-09-30
690 2016-10-27 225,628,807 -40,000 12.8834 1,751,307,949 2016-09-30
691 2016-10-26 225,668,807 0 12.8857 1,751,307,949 2016-09-30
692 2016-10-25 225,668,807 0 12.8857 1,751,307,949 2016-09-30
693 2016-10-24 225,668,807 0 12.8857 1,751,307,949 2016-09-30
694 2016-10-21 225,668,807 0 12.8857 1,751,307,949 2016-09-30
695 2016-10-20 225,668,807 0 12.8857 1,751,307,949 2016-09-30
696 2016-10-19 225,668,807 0 12.8857 1,751,307,949 2016-09-30
697 2016-10-18 225,668,807 0 12.8857 1,751,307,949 2016-09-30
698 2016-10-17 225,668,807 0 12.8857 1,751,307,949 2016-09-30
699 2016-10-14 225,668,807 0 12.8857 1,751,307,949 2016-09-30
700 2016-10-13 225,668,807 0 12.8857 1,751,307,949 2016-09-30
701 2016-10-12 225,668,807 0 12.8857 1,751,307,949 2016-09-30
702 2016-10-11 225,668,807 0 12.8857 1,751,307,949 2016-09-30
703 2016-10-07 225,668,807 0 12.8857 1,751,307,949 2016-09-30
704 2016-10-06 225,668,807 0 12.8857 1,751,307,949 2016-09-30
705 2016-10-05 225,668,807 0 12.8857 1,751,307,949 2016-09-30
706 2016-10-04 225,668,807 0 12.8857 1,751,307,949 2016-09-30
707 2016-10-03 225,668,807 0 12.8857 1,751,307,949 2016-09-30
708 2016-09-30 225,668,807 -6,000 12.8857 1,751,307,949 2016-09-30
709 2016-09-29 225,674,807 0 12.8861 1,751,307,949 2016-08-31
710 2016-09-28 225,674,807 0 12.8861 1,751,307,949 2016-08-31
711 2016-09-27 225,674,807 0 12.8861 1,751,307,949 2016-08-31
712 2016-09-26 225,674,807 0 12.8861 1,751,307,949 2016-08-31
713 2016-09-23 225,674,807 0 12.8861 1,751,307,949 2016-08-31
714 2016-09-22 225,674,807 0 12.8861 1,751,307,949 2016-08-31
715 2016-09-21 225,674,807 0 12.8861 1,751,307,949 2016-08-31
716 2016-09-20 225,674,807 0 12.8861 1,751,307,949 2016-08-31
717 2016-09-19 225,674,807 0 12.8861 1,751,307,949 2016-08-31
718 2016-09-15 225,674,807 0 12.8861 1,751,307,949 2016-08-31
719 2016-09-14 225,674,807 0 12.8861 1,751,307,949 2016-08-31
720 2016-09-13 225,674,807 0 12.8861 1,751,307,949 2016-08-31
721 2016-09-12 225,674,807 0 12.8861 1,751,307,949 2016-08-31
722 2016-09-09 225,674,807 0 12.8861 1,751,307,949 2016-08-31
723 2016-09-08 225,674,807 0 12.8861 1,751,307,949 2016-08-31
724 2016-09-07 225,674,807 0 12.8861 1,751,307,949 2016-08-31
725 2016-09-06 225,674,807 0 12.8861 1,751,307,949 2016-08-31
726 2016-09-05 225,674,807 0 12.8861 1,751,307,949 2016-08-31
727 2016-09-02 225,674,807 0 12.8861 1,751,307,949 2016-08-31
728 2016-09-01 225,674,807 0 12.8861 1,751,307,949 2016-08-31
729 2016-08-31 225,674,807 0 12.8861 1,751,307,949 2016-08-31
730 2016-08-30 225,674,807 0 12.8861 1,751,307,949 2016-07-31
731 2016-08-29 225,674,807 0 12.8861 1,751,307,949 2016-07-31
732 2016-08-26 225,674,807 0 12.8861 1,751,307,949 2016-07-31
733 2016-08-25 225,674,807 0 12.8861 1,751,307,949 2016-07-31
734 2016-08-24 225,674,807 0 12.8861 1,751,307,949 2016-07-31
735 2016-08-23 225,674,807 0 12.8861 1,751,307,949 2016-07-31
736 2016-08-22 225,674,807 0 12.8861 1,751,307,949 2016-07-31
737 2016-08-19 225,674,807 0 12.8861 1,751,307,949 2016-07-31
738 2016-08-18 225,674,807 0 12.8861 1,751,307,949 2016-07-31
739 2016-08-17 225,674,807 0 12.8861 1,751,307,949 2016-07-31
740 2016-08-16 225,674,807 0 12.8861 1,751,307,949 2016-07-31
741 2016-08-15 225,674,807 0 12.8861 1,751,307,949 2016-07-31
742 2016-08-12 225,674,807 0 12.8861 1,751,307,949 2016-07-31
743 2016-08-11 225,674,807 0 12.8861 1,751,307,949 2016-07-31
744 2016-08-10 225,674,807 0 12.8861 1,751,307,949 2016-07-31
745 2016-08-09 225,674,807 0 12.8861 1,751,307,949 2016-07-31
746 2016-08-08 225,674,807 0 12.8861 1,751,307,949 2016-07-31
747 2016-08-05 225,674,807 0 12.8861 1,751,307,949 2016-07-31
748 2016-08-04 225,674,807 0 12.8861 1,751,307,949 2016-07-31
749 2016-08-03 225,674,807 0 12.8861 1,751,307,949 2016-07-31
750 2016-08-02 225,674,807 0 12.8861 1,751,307,949 2016-07-31
751 2016-08-01 225,674,807 0 12.8861 1,751,307,949 2016-07-31
752 2016-07-29 225,674,807 0 12.8861 1,751,307,949 2016-06-30
753 2016-07-28 225,674,807 0 12.8861 1,751,307,949 2016-06-30
754 2016-07-27 225,674,807 0 12.8861 1,751,307,949 2016-06-30
755 2016-07-26 225,674,807 0 12.8861 1,751,307,949 2016-06-30
756 2016-07-25 225,674,807 0 12.8861 1,751,307,949 2016-06-30
757 2016-07-22 225,674,807 0 12.8861 1,751,307,949 2016-06-30
758 2016-07-21 225,674,807 0 12.8861 1,751,307,949 2016-06-30
759 2016-07-20 225,674,807 0 12.8861 1,751,307,949 2016-06-30
760 2016-07-19 225,674,807 0 12.8861 1,751,307,949 2016-06-30
761 2016-07-18 225,674,807 0 12.8861 1,751,307,949 2016-06-30
762 2016-07-15 225,674,807 0 12.8861 1,751,307,949 2016-06-30
763 2016-07-14 225,674,807 0 12.8861 1,751,307,949 2016-06-30
764 2016-07-13 225,674,807 0 12.8861 1,751,307,949 2016-06-30
765 2016-07-12 225,674,807 0 12.8861 1,751,307,949 2016-06-30
766 2016-07-11 225,674,807 0 12.8861 1,751,307,949 2016-06-30
767 2016-07-08 225,674,807 0 12.8861 1,751,307,949 2016-06-30
768 2016-07-07 225,674,807 0 12.8861 1,751,307,949 2016-06-30
769 2016-07-06 225,674,807 0 12.8861 1,751,307,949 2016-06-30
770 2016-07-05 225,674,807 0 12.8861 1,751,307,949 2016-06-30
771 2016-07-04 225,674,807 0 12.8861 1,751,307,949 2016-06-30
772 2016-06-30 225,674,807 0 12.8861 1,751,307,949 2016-06-30
773 2016-06-29 225,674,807 0 12.8861 1,751,307,949 2016-05-31
774 2016-06-28 225,674,807 0 12.8861 1,751,307,949 2016-05-31
775 2016-06-27 225,674,807 0 12.8861 1,751,307,949 2016-05-31
776 2016-06-24 225,674,807 0 12.8861 1,751,307,949 2016-05-31
777 2016-06-23 225,674,807 0 12.8861 1,751,307,949 2016-05-31
778 2016-06-22 225,674,807 0 12.8861 1,751,307,949 2016-05-31
779 2016-06-21 225,674,807 0 12.8861 1,751,307,949 2016-05-31
780 2016-06-20 225,674,807 0 12.8861 1,751,307,949 2016-05-31
781 2016-06-17 225,674,807 0 12.8861 1,751,307,949 2016-05-31
782 2016-06-16 225,674,807 0 12.8861 1,751,307,949 2016-05-31
783 2016-06-15 225,674,807 0 12.8861 1,751,307,949 2016-05-31
784 2016-06-14 225,674,807 0 12.8861 1,751,307,949 2016-05-31
785 2016-06-13 225,674,807 0 12.8861 1,751,307,949 2016-05-31
786 2016-06-10 225,674,807 0 12.8861 1,751,307,949 2016-05-31
787 2016-06-08 225,674,807 0 12.8861 1,751,307,949 2016-05-31
788 2016-06-07 225,674,807 0 12.8861 1,751,307,949 2016-05-31
789 2016-06-06 225,674,807 0 12.8861 1,751,307,949 2016-05-31
790 2016-06-03 225,674,807 0 12.8861 1,751,307,949 2016-05-31
791 2016-06-02 225,674,807 0 12.8861 1,751,307,949 2016-05-31
792 2016-06-01 225,674,807 0 12.8861 1,751,307,949 2016-05-31
793 2016-05-31 225,674,807 0 12.8861 1,751,307,949 2016-05-31
794 2016-05-30 225,674,807 0 12.8861 1,751,307,949 2016-04-30
795 2016-05-27 225,674,807 0 12.8861 1,751,307,949 2016-04-30
796 2016-05-26 225,674,807 0 12.8861 1,751,307,949 2016-04-30
797 2016-05-25 225,674,807 0 12.8861 1,751,307,949 2016-04-30
798 2016-05-24 225,674,807 0 12.8861 1,751,307,949 2016-04-30
799 2016-05-23 225,674,807 0 12.8861 1,751,307,949 2016-04-30
800 2016-05-20 225,674,807 0 12.8861 1,751,307,949 2016-04-30
801 2016-05-19 225,674,807 0 12.8861 1,751,307,949 2016-04-30
802 2016-05-18 225,674,807 0 12.8861 1,751,307,949 2016-04-30
803 2016-05-17 225,674,807 0 12.8861 1,751,307,949 2016-04-30
804 2016-05-16 225,674,807 0 12.8861 1,751,307,949 2016-04-30
805 2016-05-13 225,674,807 -20,000 12.8861 1,751,307,949 2016-04-30
806 2016-05-12 225,694,807 0 12.8872 1,751,307,949 2016-04-30
807 2016-05-11 225,694,807 0 12.8872 1,751,307,949 2016-04-30
808 2016-05-10 225,694,807 0 12.8872 1,751,307,949 2016-04-30
809 2016-05-09 225,694,807 0 12.8872 1,751,307,949 2016-04-30
810 2016-05-06 225,694,807 0 12.8872 1,751,307,949 2016-04-30
811 2016-05-05 225,694,807 0 12.8872 1,751,307,949 2016-04-30
812 2016-05-04 225,694,807 0 12.8872 1,751,307,949 2016-04-30
813 2016-05-03 225,694,807 0 12.8872 1,751,307,949 2016-04-30
814 2016-04-29 225,694,807 0 12.8872 1,751,307,949 2016-03-31
815 2016-04-28 225,694,807 0 12.8872 1,751,307,949 2016-03-31
816 2016-04-27 225,694,807 0 12.8872 1,751,307,949 2016-03-31
817 2016-04-26 225,694,807 0 12.8872 1,751,307,949 2016-03-31
818 2016-04-25 225,694,807 0 12.8872 1,751,307,949 2016-03-31
819 2016-04-22 225,694,807 0 12.8872 1,751,307,949 2016-03-31
820 2016-04-21 225,694,807 0 12.8872 1,751,307,949 2016-03-31
821 2016-04-20 225,694,807 0 12.8872 1,751,307,949 2016-03-31
822 2016-04-19 225,694,807 1,283,000 12.8872 1,751,307,949 2016-03-31
823 2016-04-18 224,411,807 0 12.8140 1,751,307,949 2016-03-31
824 2016-04-15 224,411,807 0 12.8140 1,751,307,949 2016-03-31
825 2016-04-14 224,411,807 0 12.8140 1,751,307,949 2016-03-31
826 2016-04-13 224,411,807 0 12.8140 1,751,307,949 2016-03-31
827 2016-04-12 224,411,807 -32,000 12.8140 1,751,307,949 2016-03-31
828 2016-04-11 224,443,807 0 12.8158 1,751,307,949 2016-03-31
829 2016-04-08 224,443,807 0 12.8158 1,751,307,949 2016-03-31
830 2016-04-07 224,443,807 0 12.8158 1,751,307,949 2016-03-31
831 2016-04-06 224,443,807 0 12.8158 1,751,307,949 2016-03-31
832 2016-04-05 224,443,807 0 12.8158 1,751,307,949 2016-03-31
833 2016-04-01 224,443,807 0 12.8158 1,751,307,949 2016-03-31
834 2016-03-31 224,443,807 0 12.8158 1,751,307,949 2016-03-31
835 2016-03-30 224,443,807 0 12.8158 1,751,307,949 2016-02-29
836 2016-03-29 224,443,807 0 12.8158 1,751,307,949 2016-02-29
837 2016-03-24 224,443,807 0 12.8158 1,751,307,949 2016-02-29
838 2016-03-23 224,443,807 0 12.8158 1,751,307,949 2016-02-29
839 2016-03-22 224,443,807 0 12.8158 1,751,307,949 2016-02-29
840 2016-03-21 224,443,807 0 12.8158 1,751,307,949 2016-02-29
841 2016-03-18 224,443,807 0 12.8158 1,751,307,949 2016-02-29
842 2016-03-17 224,443,807 0 12.8158 1,751,307,949 2016-02-29
843 2016-03-16 224,443,807 0 12.8158 1,751,307,949 2016-02-29
844 2016-03-15 224,443,807 0 12.8158 1,751,307,949 2016-02-29
845 2016-03-14 224,443,807 0 12.8158 1,751,307,949 2016-02-29
846 2016-03-11 224,443,807 0 12.8158 1,751,307,949 2016-02-29
847 2016-03-10 224,443,807 0 12.8158 1,751,307,949 2016-02-29
848 2016-03-09 224,443,807 0 12.8158 1,751,307,949 2016-02-29
849 2016-03-08 224,443,807 0 12.8158 1,751,307,949 2016-02-29
850 2016-03-07 224,443,807 0 12.8158 1,751,307,949 2016-02-29
851 2016-03-04 224,443,807 0 12.8158 1,751,307,949 2016-02-29
852 2016-03-03 224,443,807 0 12.8158 1,751,307,949 2016-02-29
853 2016-03-02 224,443,807 0 12.8158 1,751,307,949 2016-02-29
854 2016-03-01 224,443,807 625,000 12.8158 1,751,307,949 2016-02-29
855 2016-02-29 223,818,807 0 12.7801 1,751,307,949 2016-02-29
856 2016-02-26 223,818,807 0 12.7801 1,751,307,949 2016-01-31
857 2016-02-25 223,818,807 0 12.7801 1,751,307,949 2016-01-31
858 2016-02-24 223,818,807 0 12.7801 1,751,307,949 2016-01-31
859 2016-02-23 223,818,807 0 12.7801 1,751,307,949 2016-01-31
860 2016-02-22 223,818,807 0 12.7801 1,751,307,949 2016-01-31
861 2016-02-19 223,818,807 0 12.7801 1,751,307,949 2016-01-31
862 2016-02-18 223,818,807 0 12.7801 1,751,307,949 2016-01-31
863 2016-02-17 223,818,807 0 12.7801 1,751,307,949 2016-01-31
864 2016-02-16 223,818,807 0 12.7801 1,751,307,949 2016-01-31
865 2016-02-15 223,818,807 0 12.7801 1,751,307,949 2016-01-31
866 2016-02-12 223,818,807 0 12.7801 1,751,307,949 2016-01-31
867 2016-02-11 223,818,807 0 12.7801 1,751,307,949 2016-01-31
868 2016-02-05 223,818,807 0 12.7801 1,751,307,949 2016-01-31
869 2016-02-04 223,818,807 0 12.7801 1,751,307,949 2016-01-31
870 2016-02-03 223,818,807 0 12.7801 1,751,307,949 2016-01-31
871 2016-02-02 223,818,807 0 12.7801 1,751,307,949 2016-01-31
872 2016-02-01 223,818,807 0 12.7801 1,751,307,949 2016-01-31
873 2016-01-29 223,818,807 0 12.7801 1,751,307,949 2015-12-31
874 2016-01-28 223,818,807 0 12.7801 1,751,307,949 2015-12-31
875 2016-01-27 223,818,807 0 12.7801 1,751,307,949 2015-12-31
876 2016-01-26 223,818,807 0 12.7801 1,751,307,949 2015-12-31
877 2016-01-25 223,818,807 0 12.7801 1,751,307,949 2015-12-31
878 2016-01-22 223,818,807 0 12.7801 1,751,307,949 2015-12-31
879 2016-01-21 223,818,807 0 12.7801 1,751,307,949 2015-12-31
880 2016-01-20 223,818,807 0 12.7801 1,751,307,949 2015-12-31
881 2016-01-19 223,818,807 0 12.7801 1,751,307,949 2015-12-31
882 2016-01-18 223,818,807 0 12.7801 1,751,307,949 2015-12-31
883 2016-01-15 223,818,807 0 12.7801 1,751,307,949 2015-12-31
884 2016-01-14 223,818,807 0 12.7801 1,751,307,949 2015-12-31
885 2016-01-13 223,818,807 0 12.7801 1,751,307,949 2015-12-31
886 2016-01-12 223,818,807 0 12.7801 1,751,307,949 2015-12-31
887 2016-01-11 223,818,807 0 12.7801 1,751,307,949 2015-12-31
888 2016-01-08 223,818,807 0 12.7801 1,751,307,949 2015-12-31
889 2016-01-07 223,818,807 0 12.7801 1,751,307,949 2015-12-31
890 2016-01-06 223,818,807 0 12.7801 1,751,307,949 2015-12-31
891 2016-01-05 223,818,807 0 12.7801 1,751,307,949 2015-12-31
892 2016-01-04 223,818,807 -3,807,105 12.7801 1,751,307,949 2015-12-31
893 2015-12-31 227,625,912 0 12.9975 1,751,307,949 2015-12-31
894 2015-12-30 227,625,912 0 12.9975 1,751,307,949 2015-11-30
895 2015-12-29 227,625,912 0 12.9975 1,751,307,949 2015-11-30
896 2015-12-28 227,625,912 0 12.9975 1,751,307,949 2015-11-30
897 2015-12-24 227,625,912 0 12.9975 1,751,307,949 2015-11-30
898 2015-12-23 227,625,912 0 12.9975 1,751,307,949 2015-11-30
899 2015-12-22 227,625,912 0 12.9975 1,751,307,949 2015-11-30
900 2015-12-21 227,625,912 0 12.9975 1,751,307,949 2015-11-30
901 2015-12-18 227,625,912 0 12.9975 1,751,307,949 2015-11-30
902 2015-12-17 227,625,912 0 12.9975 1,751,307,949 2015-11-30
903 2015-12-16 227,625,912 0 12.9975 1,751,307,949 2015-11-30
904 2015-12-15 227,625,912 0 12.9975 1,751,307,949 2015-11-30
905 2015-12-14 227,625,912 0 12.9975 1,751,307,949 2015-11-30
906 2015-12-11 227,625,912 0 12.9975 1,751,307,949 2015-11-30
907 2015-12-10 227,625,912 0 12.9975 1,751,307,949 2015-11-30
908 2015-12-09 227,625,912 0 12.9975 1,751,307,949 2015-11-30
909 2015-12-08 227,625,912 1,116,000 12.9975 1,751,307,949 2015-11-30
910 2015-12-07 226,509,912 0 12.9338 1,751,307,949 2015-11-30
911 2015-12-04 226,509,912 0 12.9338 1,751,307,949 2015-11-30
912 2015-12-03 226,509,912 0 12.9338 1,751,307,949 2015-11-30
913 2015-12-02 226,509,912 0 12.9338 1,751,307,949 2015-11-30
914 2015-12-01 226,509,912 0 12.9338 1,751,307,949 2015-11-30
915 2015-11-30 226,509,912 0 12.9338 1,751,307,949 2015-11-30
916 2015-11-27 226,509,912 0 12.9338 1,751,307,949 2015-10-31
917 2015-11-26 226,509,912 0 12.9338 1,751,307,949 2015-10-31
918 2015-11-25 226,509,912 0 12.9338 1,751,307,949 2015-10-31
919 2015-11-24 226,509,912 0 12.9338 1,751,307,949 2015-10-31
920 2015-11-23 226,509,912 0 12.9338 1,751,307,949 2015-10-31
921 2015-11-20 226,509,912 0 12.9338 1,751,307,949 2015-10-31
922 2015-11-19 226,509,912 0 12.9338 1,751,307,949 2015-10-31
923 2015-11-18 226,509,912 0 12.9338 1,751,307,949 2015-10-31
924 2015-11-17 226,509,912 0 12.9338 1,751,307,949 2015-10-31
925 2015-11-16 226,509,912 0 12.9338 1,751,307,949 2015-10-31
926 2015-11-13 226,509,912 0 12.9338 1,751,307,949 2015-10-31
927 2015-11-12 226,509,912 0 12.9338 1,751,307,949 2015-10-31
928 2015-11-11 226,509,912 0 12.9338 1,751,307,949 2015-10-31
929 2015-11-10 226,509,912 -8,000 12.9338 1,751,307,949 2015-10-31
930 2015-11-09 226,517,912 0 12.9342 1,751,307,949 2015-10-31
931 2015-11-06 226,517,912 0 12.9342 1,751,307,949 2015-10-31
932 2015-11-05 226,517,912 0 12.9342 1,751,307,949 2015-10-31
933 2015-11-04 226,517,912 0 12.9342 1,751,307,949 2015-10-31
934 2015-11-03 226,517,912 0 12.9342 1,751,307,949 2015-10-31
935 2015-11-02 226,517,912 0 12.9342 1,751,307,949 2015-10-31
936 2015-10-30 226,517,912 0 12.9342 1,751,307,949 2015-09-30
937 2015-10-29 226,517,912 0 12.9342 1,751,307,949 2015-09-30
938 2015-10-28 226,517,912 0 12.9342 1,751,307,949 2015-09-30
939 2015-10-27 226,517,912 0 12.9342 1,751,307,949 2015-09-30
940 2015-10-26 226,517,912 0 12.9342 1,751,307,949 2015-09-30
941 2015-10-23 226,517,912 0 12.9342 1,751,307,949 2015-09-30
942 2015-10-22 226,517,912 0 12.9342 1,751,307,949 2015-09-30
943 2015-10-20 226,517,912 0 12.9342 1,751,307,949 2015-09-30
944 2015-10-19 226,517,912 0 12.9342 1,751,307,949 2015-09-30
945 2015-10-16 226,517,912 0 12.9342 1,751,307,949 2015-09-30
946 2015-10-15 226,517,912 0 12.9342 1,751,307,949 2015-09-30
947 2015-10-14 226,517,912 0 12.9342 1,751,307,949 2015-09-30
948 2015-10-13 226,517,912 0 12.9342 1,751,307,949 2015-09-30
949 2015-10-12 226,517,912 0 12.9342 1,751,307,949 2015-09-30
950 2015-10-09 226,517,912 0 12.9342 1,751,307,949 2015-09-30
951 2015-10-08 226,517,912 0 12.9342 1,751,307,949 2015-09-30
952 2015-10-07 226,517,912 0 12.9342 1,751,307,949 2015-09-30
953 2015-10-06 226,517,912 0 12.9342 1,751,307,949 2015-09-30
954 2015-10-05 226,517,912 0 12.9342 1,751,307,949 2015-09-30
955 2015-10-02 226,517,912 0 12.9342 1,751,307,949 2015-09-30
956 2015-09-30 226,517,912 0 12.9342 1,751,307,949 2015-09-30
957 2015-09-29 226,517,912 0 12.9342 1,751,307,949 2015-08-31
958 2015-09-25 226,517,912 0 12.9342 1,751,307,949 2015-08-31
959 2015-09-24 226,517,912 0 12.9342 1,751,307,949 2015-08-31
960 2015-09-23 226,517,912 0 12.9342 1,751,307,949 2015-08-31
961 2015-09-22 226,517,912 0 12.9342 1,751,307,949 2015-08-31
962 2015-09-21 226,517,912 0 12.9342 1,751,307,949 2015-08-31
963 2015-09-18 226,517,912 0 12.9342 1,751,307,949 2015-08-31
964 2015-09-17 226,517,912 0 12.9342 1,751,307,949 2015-08-31
965 2015-09-16 226,517,912 0 12.9342 1,751,307,949 2015-08-31
966 2015-09-15 226,517,912 0 12.9342 1,751,307,949 2015-08-31
967 2015-09-14 226,517,912 0 12.9342 1,751,307,949 2015-08-31
968 2015-09-11 226,517,912 0 12.9342 1,751,307,949 2015-08-31
969 2015-09-10 226,517,912 0 12.9342 1,751,307,949 2015-08-31
970 2015-09-09 226,517,912 0 12.9342 1,751,307,949 2015-08-31
971 2015-09-08 226,517,912 0 12.9342 1,751,307,949 2015-08-31
972 2015-09-07 226,517,912 0 12.9342 1,751,307,949 2015-08-31
973 2015-09-04 226,517,912 0 12.9342 1,751,307,949 2015-08-31
974 2015-09-02 226,517,912 0 12.9342 1,751,307,949 2015-08-31
975 2015-09-01 226,517,912 0 12.9342 1,751,307,949 2015-08-31
976 2015-08-31 226,517,912 0 12.9342 1,751,307,949 2015-08-31
977 2015-08-28 226,517,912 0 12.9342 1,751,307,949 2015-07-31
978 2015-08-27 226,517,912 0 12.9342 1,751,307,949 2015-07-31
979 2015-08-26 226,517,912 0 12.9342 1,751,307,949 2015-07-31
980 2015-08-25 226,517,912 0 12.9342 1,751,307,949 2015-07-31
981 2015-08-24 226,517,912 0 12.9342 1,751,307,949 2015-07-31
982 2015-08-21 226,517,912 0 12.9342 1,751,307,949 2015-07-31
983 2015-08-20 226,517,912 0 12.9342 1,751,307,949 2015-07-31
984 2015-08-19 226,517,912 0 12.9342 1,751,307,949 2015-07-31
985 2015-08-18 226,517,912 0 12.9342 1,751,307,949 2015-07-31
986 2015-08-17 226,517,912 0 12.9342 1,751,307,949 2015-07-31
987 2015-08-14 226,517,912 0 12.9342 1,751,307,949 2015-07-31
988 2015-08-13 226,517,912 0 12.9342 1,751,307,949 2015-07-31
989 2015-08-12 226,517,912 0 12.9342 1,751,307,949 2015-07-31
990 2015-08-11 226,517,912 0 12.9342 1,751,307,949 2015-07-31
991 2015-08-10 226,517,912 0 12.9342 1,751,307,949 2015-07-31
992 2015-08-07 226,517,912 0 12.9342 1,751,307,949 2015-07-31
993 2015-08-06 226,517,912 0 12.9342 1,751,307,949 2015-07-31
994 2015-08-05 226,517,912 0 12.9342 1,751,307,949 2015-07-31
995 2015-08-04 226,517,912 0 12.9342 1,751,307,949 2015-07-31
996 2015-08-03 226,517,912 0 12.9342 1,751,307,949 2015-07-31
997 2015-07-31 226,517,912 0 12.9342 1,751,307,949 2015-07-31
998 2015-07-30 226,517,912 0 12.9342 1,751,307,949 2015-06-30
999 2015-07-29 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1000 2015-07-28 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1001 2015-07-27 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1002 2015-07-24 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1003 2015-07-23 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1004 2015-07-22 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1005 2015-07-21 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1006 2015-07-20 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1007 2015-07-17 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1008 2015-07-16 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1009 2015-07-15 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1010 2015-07-14 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1011 2015-07-13 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1012 2015-07-10 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1013 2015-07-09 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1014 2015-07-08 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1015 2015-07-07 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1016 2015-07-06 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1017 2015-07-03 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1018 2015-07-02 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1019 2015-06-30 226,517,912 0 12.9342 1,751,307,949 2015-06-30
1020 2015-06-29 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1021 2015-06-26 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1022 2015-06-25 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1023 2015-06-24 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1024 2015-06-23 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1025 2015-06-22 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1026 2015-06-19 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1027 2015-06-18 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1028 2015-06-17 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1029 2015-06-16 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1030 2015-06-15 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1031 2015-06-12 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1032 2015-06-11 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1033 2015-06-10 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1034 2015-06-09 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1035 2015-06-08 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1036 2015-06-05 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1037 2015-06-04 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1038 2015-06-03 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1039 2015-06-02 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1040 2015-06-01 226,517,912 0 12.9342 1,751,307,949 2015-05-31
1041 2015-05-29 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1042 2015-05-28 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1043 2015-05-27 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1044 2015-05-26 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1045 2015-05-22 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1046 2015-05-21 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1047 2015-05-20 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1048 2015-05-19 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1049 2015-05-18 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1050 2015-05-15 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1051 2015-05-14 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1052 2015-05-13 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1053 2015-05-12 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1054 2015-05-11 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1055 2015-05-08 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1056 2015-05-07 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1057 2015-05-06 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1058 2015-05-05 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1059 2015-05-04 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1060 2015-04-30 226,517,912 0 12.9342 1,751,307,949 2015-04-30
1061 2015-04-29 226,517,912 0 12.9342 1,751,307,949 2015-03-31
1062 2015-04-28 226,517,912 0 12.9342 1,751,307,949 2015-03-31
1063 2015-04-27 226,517,912 0 12.9342 1,751,307,949 2015-03-31
1064 2015-04-24 226,517,912 0 12.9342 1,751,307,949 2015-03-31
1065 2015-04-23 226,517,912 0 12.9342 1,751,307,949 2015-03-31
1066 2015-04-22 226,517,912 0 12.9342 1,751,307,949 2015-03-31
1067 2015-04-21 226,517,912 0 12.9342 1,751,307,949 2015-03-31
1068 2015-04-20 226,517,912 0 12.9342 1,751,307,949 2015-03-31
1069 2015-04-17 226,517,912 0 12.9342 1,751,307,949 2015-03-31
1070 2015-04-16 226,517,912 0 12.9342 1,751,307,949 2015-03-31
1071 2015-04-15 226,517,912 0 12.9342 1,751,307,949 2015-03-31
1072 2015-04-14 226,517,912 0 12.9342 1,751,307,949 2015-03-31
1073 2015-04-13 226,517,912 0 12.9342 1,751,307,949 2015-03-31
1074 2015-04-10 226,517,912 0 12.9342 1,751,307,949 2015-03-31
1075 2015-04-09 226,517,912 0 12.9342 1,751,307,949 2015-03-31
1076 2015-04-08 226,517,912 0 12.9342 1,751,307,949 2015-03-31
1077 2015-04-02 226,517,912 -16,000 12.9342 1,751,307,949 2015-03-31
1078 2015-04-01 226,533,912 1,530,000 12.9351 1,751,307,949 2015-03-31
1079 2015-03-31 225,003,912 260,000 12.8478 1,751,307,949 2015-03-31
1080 2015-03-30 224,743,912 -20,000 12.8329 1,751,307,949 2015-02-28
1081 2015-03-27 224,763,912 0 12.8341 1,751,307,949 2015-02-28
1082 2015-03-26 224,763,912 108,000 12.8341 1,751,307,949 2015-02-28
1083 2015-03-25 224,655,912 -250,000 12.8279 1,751,307,949 2015-02-28
1084 2015-03-24 224,905,912 18,000 12.8422 1,751,307,949 2015-02-28
1085 2015-03-23 224,887,912 10,000 12.8411 1,751,307,949 2015-02-28
1086 2015-03-20 224,877,912 10,000 12.8406 1,751,307,949 2015-02-28
1087 2015-03-19 224,867,912 -140,000 12.8400 1,751,307,949 2015-02-28
1088 2015-03-18 225,007,912 -120,000 12.8480 1,751,307,949 2015-02-28
1089 2015-03-17 225,127,912 0 12.8548 1,751,307,949 2015-02-28
1090 2015-03-16 225,127,912 -28,000 12.8548 1,751,307,949 2015-02-28
1091 2015-03-13 225,155,912 -10,000 12.8564 1,751,307,949 2015-02-28
1092 2015-03-12 225,165,912 -124,000 12.8570 1,751,307,949 2015-02-28
1093 2015-03-11 225,289,912 30,000 12.8641 1,751,307,949 2015-02-28
1094 2015-03-10 225,259,912 30,000 12.8624 1,751,307,949 2015-02-28
1095 2015-03-09 225,229,912 0 12.8607 1,751,307,949 2015-02-28
1096 2015-03-06 225,229,912 -2,000 12.8607 1,751,307,949 2015-02-28
1097 2015-03-05 225,231,912 -200,000 12.8608 1,751,307,949 2015-02-28
1098 2015-03-04 225,431,912 -10,000 12.8722 1,751,307,949 2015-02-28
1099 2015-03-03 225,441,912 -670,000 12.8728 1,751,307,949 2015-02-28
1100 2015-03-02 226,111,912 0 12.9110 1,751,307,949 2015-02-28
1101 2015-02-27 226,111,912 0 12.9110 1,751,307,949 2015-01-31
1102 2015-02-26 226,111,912 0 12.9110 1,751,307,949 2015-01-31
1103 2015-02-25 226,111,912 0 12.9110 1,751,307,949 2015-01-31
1104 2015-02-24 226,111,912 -10,000 12.9110 1,751,307,949 2015-01-31
1105 2015-02-23 226,121,912 -50,000 12.9116 1,751,307,949 2015-01-31
1106 2015-02-18 226,171,912 0 12.9145 1,751,307,949 2015-01-31
1107 2015-02-17 226,171,912 90,000 12.9145 1,751,307,949 2015-01-31
1108 2015-02-16 226,081,912 -20,000 12.9093 1,751,307,949 2015-01-31
1109 2015-02-13 226,101,912 -88,000 12.9105 1,751,307,949 2015-01-31
1110 2015-02-12 226,189,912 80,000 12.9155 1,751,307,949 2015-01-31
1111 2015-02-11 226,109,912 0 12.9109 1,751,307,949 2015-01-31
1112 2015-02-10 226,109,912 76,000 12.9109 1,751,307,949 2015-01-31
1113 2015-02-09 226,033,912 0 12.9066 1,751,307,949 2015-01-31
1114 2015-02-06 226,033,912 -630,000 12.9066 1,751,307,949 2015-01-31
1115 2015-02-05 226,663,912 -30,000 12.9426 1,751,307,949 2015-01-31
1116 2015-02-04 226,693,912 0 12.9443 1,751,307,949 2015-01-31
1117 2015-02-03 226,693,912 -20,000 12.9443 1,751,307,949 2015-01-31
1118 2015-02-02 226,713,912 -500,000 12.9454 1,751,307,949 2015-01-31
1119 2015-01-30 227,213,912 -26,000 12.9740 1,751,307,949 2014-12-31
1120 2015-01-29 227,239,912 30,000 12.9754 1,751,307,949 2014-12-31
1121 2015-01-28 227,209,912 -6,000 12.9737 1,751,307,949 2014-12-31
1122 2015-01-27 227,215,912 144,000 12.9741 1,751,307,949 2014-12-31
1123 2015-01-26 227,071,912 -400,000 12.9658 1,751,307,949 2014-12-31
1124 2015-01-23 227,471,912 -10,000 12.9887 1,751,307,949 2014-12-31
1125 2015-01-22 227,481,912 -710,000 12.9893 1,751,307,949 2014-12-31
1126 2015-01-21 228,191,912 390,000 13.0298 1,751,307,949 2014-12-31
1127 2015-01-20 227,801,912 1,180,000 13.0075 1,751,307,949 2014-12-31
1128 2015-01-19 226,621,912 40,000 12.9402 1,751,307,949 2014-12-31
1129 2015-01-16 226,581,912 10,000 12.9379 1,751,307,949 2014-12-31
1130 2015-01-15 226,571,912 280,000 12.9373 1,751,307,949 2014-12-31
1131 2015-01-14 226,291,912 -130,000 12.9213 1,751,307,949 2014-12-31
1132 2015-01-13 226,421,912 510,000 12.9287 1,751,307,949 2014-12-31
1133 2015-01-12 225,911,912 10,000 12.8996 1,751,307,949 2014-12-31
1134 2015-01-09 225,901,912 -264,000 12.8990 1,751,307,949 2014-12-31
1135 2015-01-08 226,165,912 -40,000 12.9141 1,751,307,949 2014-12-31
1136 2015-01-07 226,205,912 -424,000 12.9164 1,751,307,949 2014-12-31
1137 2015-01-06 226,629,912 -696,000 12.9406 1,751,307,949 2014-12-31
1138 2015-01-05 227,325,912 -200,000 12.9804 1,751,307,949 2014-12-31
1139 2015-01-02 227,525,912 -550,000 12.9918 1,751,307,949 2014-12-31
1140 2014-12-31 228,075,912 0 13.0232 1,751,307,949 2014-12-31
1141 2014-12-30 228,075,912 -390,000 13.0232 1,751,307,949 2014-11-30
1142 2014-12-29 228,465,912 -80,000 13.0454 1,751,307,949 2014-11-30
1143 2014-12-24 228,545,912 0 13.0500 1,751,307,949 2014-11-30
1144 2014-12-23 228,545,912 -1,080,000 13.0500 1,751,307,949 2014-11-30
1145 2014-12-22 229,625,912 -200,000 13.1117 1,751,307,949 2014-11-30
1146 2014-12-19 229,825,912 -20,000 13.1231 1,751,307,949 2014-11-30
1147 2014-12-18 229,845,912 8,500 13.1242 1,751,307,949 2014-11-30
1148 2014-12-17 229,837,412 -430,000 13.1238 1,751,307,949 2014-11-30
1149 2014-12-16 230,267,412 -120,000 13.1483 1,751,307,949 2014-11-30
1150 2014-12-15 230,387,412 -2,290,000 13.1552 1,751,307,949 2014-11-30
1151 2014-12-12 232,677,412 300,000 13.2859 1,751,307,949 2014-11-30
1152 2014-12-11 232,377,412 24,000 13.2688 1,751,307,949 2014-11-30
1153 2014-12-10 232,353,412 -50,000 13.2674 1,751,307,949 2014-11-30
1154 2014-12-09 232,403,412 -160,000 13.2703 1,751,307,949 2014-11-30
1155 2014-12-08 232,563,412 -120,000 13.2794 1,751,307,949 2014-11-30
1156 2014-12-05 232,683,412 -490,000 13.2863 1,751,307,949 2014-11-30
1157 2014-12-04 233,173,412 -340,000 13.3142 1,751,307,949 2014-11-30
1158 2014-12-03 233,513,412 22,000 13.3337 1,751,307,949 2014-11-30
1159 2014-12-02 233,491,412 -154,000 13.3324 1,751,307,949 2014-11-30
1160 2014-12-01 233,645,412 -10,000 13.3412 1,751,307,949 2014-11-30
1161 2014-11-28 233,655,412 80,000 13.3418 1,751,307,949 2014-10-31
1162 2014-11-27 233,575,412 -48,000 13.3372 1,751,307,949 2014-10-31
1163 2014-11-26 233,623,412 -70,000 13.3399 1,751,307,949 2014-10-31
1164 2014-11-25 233,693,412 -20,000 13.3439 1,751,307,949 2014-10-31
1165 2014-11-24 233,713,412 -350,000 13.3451 1,751,307,949 2014-10-31
1166 2014-11-21 234,063,412 -930,000 13.3651 1,751,307,949 2014-10-31
1167 2014-11-20 234,993,412 -10,000 13.4182 1,751,307,949 2014-10-31
1168 2014-11-19 235,003,412 10,000 13.4187 1,751,307,949 2014-10-31
1169 2014-11-18 234,993,412 30,000 13.4182 1,751,307,949 2014-10-31
1170 2014-11-17 234,963,412 -40,000 13.4165 1,751,307,949 2014-10-31
1171 2014-11-14 235,003,412 100,000 13.4187 1,751,307,949 2014-10-31
1172 2014-11-13 234,903,412 80,000 13.4130 1,751,307,949 2014-10-31
1173 2014-11-12 234,823,412 0 13.4085 1,751,307,949 2014-10-31
1174 2014-11-11 234,823,412 -60,000 13.4085 1,751,307,949 2014-10-31
1175 2014-11-10 234,883,412 430,000 13.4119 1,751,307,949 2014-10-31
1176 2014-11-07 234,453,412 -40,000 13.3873 1,751,307,949 2014-10-31
1177 2014-11-06 234,493,412 0 13.3896 1,751,307,949 2014-10-31
1178 2014-11-05 234,493,412 0 13.3896 1,751,307,949 2014-10-31
1179 2014-11-04 234,493,412 0 13.3896 1,751,307,949 2014-10-31
1180 2014-11-03 234,493,412 0 13.3896 1,751,307,949 2014-10-31
1181 2014-10-31 234,493,412 280,000 13.3896 1,751,307,949 2014-10-31
1182 2014-10-30 234,213,412 -34,000 13.3736 1,751,307,949 2014-09-30
1183 2014-10-29 234,247,412 0 13.3756 1,751,307,949 2014-09-30
1184 2014-10-28 234,247,412 0 13.3756 1,751,307,949 2014-09-30
1185 2014-10-27 234,247,412 -328,000 13.3756 1,751,307,949 2014-09-30
1186 2014-10-24 234,575,412 -12,000 13.3943 1,751,307,949 2014-09-30
1187 2014-10-23 234,587,412 0 13.3950 1,751,307,949 2014-09-30
1188 2014-10-22 234,587,412 130,000 13.3950 1,751,307,949 2014-09-30
1189 2014-10-21 234,457,412 300,000 13.3876 1,751,307,949 2014-09-30
1190 2014-10-20 234,157,412 -70,000 13.3704 1,751,307,949 2014-09-30
1191 2014-10-17 234,227,412 -270,000 13.3744 1,751,307,949 2014-09-30
1192 2014-10-16 234,497,412 0 13.3898 1,751,307,949 2014-09-30
1193 2014-10-15 234,497,412 -200,000 13.3898 1,751,307,949 2014-09-30
1194 2014-10-14 234,697,412 50,000 13.4013 1,751,307,949 2014-09-30
1195 2014-10-13 234,647,412 12,000 13.3984 1,751,307,949 2014-09-30
1196 2014-10-10 234,635,412 -990,000 13.3977 1,751,307,949 2014-09-30
1197 2014-10-09 235,625,412 -180,000 13.4543 1,751,307,949 2014-09-30
1198 2014-10-08 235,805,412 0 13.4645 1,751,307,949 2014-09-30
1199 2014-10-07 235,805,412 340,000 13.4645 1,751,307,949 2014-09-30
1200 2014-10-06 235,465,412 100,000 13.4451 1,751,307,949 2014-09-30
1201 2014-10-03 235,365,412 -1,140,000 13.4394 1,751,307,949 2014-09-30
1202 2014-09-30 236,505,412 0 13.5045 1,751,307,949 2014-09-30
1203 2014-09-29 236,505,412 2,030,000 13.5045 1,751,307,949 2014-08-31
1204 2014-09-26 234,475,412 -60,000 13.3886 1,751,307,949 2014-08-31
1205 2014-09-25 234,535,412 0 13.3920 1,751,307,949 2014-08-31
1206 2014-09-24 234,535,412 0 13.3920 1,751,307,949 2014-08-31
1207 2014-09-23 234,535,412 0 13.3920 1,751,307,949 2014-08-31
1208 2014-09-22 234,535,412 -250,000 13.3920 1,751,307,949 2014-08-31
1209 2014-09-19 234,785,412 850,000 13.4063 1,751,307,949 2014-08-31
1210 2014-09-18 233,935,412 212,000 13.3578 1,751,307,949 2014-08-31
1211 2014-09-17 233,723,412 -50,000 13.3456 1,751,307,949 2014-08-31
1212 2014-09-16 233,773,412 -5,000 13.3485 1,751,307,949 2014-08-31
1213 2014-09-15 233,778,412 -100,000 13.3488 1,751,307,949 2014-08-31
1214 2014-09-12 233,878,412 -20,000 13.3545 1,751,307,949 2014-08-31
1215 2014-09-11 233,898,412 -70,000 13.3556 1,751,307,949 2014-08-31
1216 2014-09-10 233,968,412 -290,000 13.3596 1,751,307,949 2014-08-31
1217 2014-09-08 234,258,412 -24,961,200 13.3762 1,751,307,949 2014-08-31
1218 2014-09-05 259,219,612 0 14.8015 1,751,307,949 2014-08-31
1219 2014-09-04 259,219,612 500,000 14.8015 1,751,307,949 2014-08-31
1220 2014-09-03 258,719,612 -200,000 14.7729 1,751,307,949 2014-08-31
1221 2014-09-02 258,919,612 0 14.7844 1,751,307,949 2014-08-31
1222 2014-09-01 258,919,612 -350,000 14.7844 1,751,307,949 2014-08-31
1223 2014-08-29 259,269,612 164,000 14.8043 1,751,307,949 2014-07-31
1224 2014-08-28 259,105,612 -160,000 14.7950 1,751,307,949 2014-07-31
1225 2014-08-27 259,265,612 -120,000 14.8041 1,751,307,949 2014-07-31
1226 2014-08-26 259,385,612 -20,000 14.8110 1,751,307,949 2014-07-31
1227 2014-08-25 259,405,612 -454,000 14.8121 1,751,307,949 2014-07-31
1228 2014-08-22 259,859,612 520,000 14.8380 1,751,307,949 2014-07-31
1229 2014-08-21 259,339,612 80,000 14.8083 1,751,307,949 2014-07-31
1230 2014-08-20 259,259,612 70,000 14.8038 1,751,307,949 2014-07-31
1231 2014-08-19 259,189,612 100,000 14.7998 1,751,307,949 2014-07-31
1232 2014-08-18 259,089,612 350,000 14.7941 1,751,307,949 2014-07-31
1233 2014-08-15 258,739,612 1,066,000 14.7741 1,751,307,949 2014-07-31
1234 2014-08-14 257,673,612 310,000 14.7132 1,751,307,949 2014-07-31
1235 2014-08-13 257,363,612 130,000 14.6955 1,751,307,949 2014-07-31
1236 2014-08-12 257,233,612 170,000 14.6881 1,751,307,949 2014-07-31
1237 2014-08-11 257,063,612 130,000 14.6784 1,751,307,949 2014-07-31
1238 2014-08-08 256,933,612 360,000 14.6710 1,751,307,949 2014-07-31
1239 2014-08-07 256,573,612 50,000 14.6504 1,751,307,949 2014-07-31
1240 2014-08-06 256,523,612 0 14.6475 1,751,307,949 2014-07-31
1241 2014-08-05 256,523,612 -90,000 14.6475 1,751,307,949 2014-07-31
1242 2014-08-04 256,613,612 -30,000 14.6527 1,751,307,949 2014-07-31
1243 2014-08-01 256,643,612 -50,000 14.6544 1,751,307,949 2014-07-31
1244 2014-07-31 256,693,612 -140,000 14.6573 1,751,307,949 2014-07-31
1245 2014-07-30 256,833,612 730,000 14.6652 1,751,307,949 2014-06-30
1246 2014-07-29 256,103,612 360,000 14.6236 1,751,307,949 2014-06-30
1247 2014-07-28 255,743,612 96,000 14.6030 1,751,307,949 2014-06-30
1248 2014-07-25 255,647,612 120,000 14.5975 1,751,307,949 2014-06-30
1249 2014-07-24 255,527,612 -42,000 14.5907 1,751,307,949 2014-06-30
1250 2014-07-23 255,569,612 40,000 14.5931 1,751,307,949 2014-06-30
1251 2014-07-22 255,529,612 -40,000 14.5908 1,751,307,949 2014-06-30
1252 2014-07-21 255,569,612 -580,000 14.5931 1,751,307,949 2014-06-30
1253 2014-07-18 256,149,612 -270,000 14.6262 1,751,307,949 2014-06-30
1254 2014-07-17 256,419,612 10,000 14.6416 1,751,307,949 2014-06-30
1255 2014-07-16 256,409,612 60,000 14.6410 1,751,307,949 2014-06-30
1256 2014-07-15 256,349,612 300,000 14.6376 1,751,307,949 2014-06-30
1257 2014-07-14 256,049,612 260,000 14.6205 1,751,307,949 2014-06-30
1258 2014-07-11 255,789,612 20,000 14.6056 1,751,307,949 2014-06-30
1259 2014-07-10 255,769,612 10,000 14.6045 1,751,307,949 2014-06-30
1260 2014-07-09 255,759,612 0 14.6039 1,751,307,949 2014-06-30
1261 2014-07-08 255,759,612 220,000 14.6039 1,751,307,949 2014-06-30
1262 2014-07-07 255,539,612 -20,000 14.5914 1,751,307,949 2014-06-30
1263 2014-07-04 255,559,612 0 14.5925 1,751,307,949 2014-06-30
1264 2014-07-03 255,559,612 -26,000 14.5925 1,751,307,949 2014-06-30
1265 2014-07-02 255,585,612 -100,000 14.5940 1,751,307,949 2014-06-30
1266 2014-06-30 255,685,612 0 14.5997 1,751,307,949 2014-06-30
1267 2014-06-27 255,685,612 -4,000 14.5997 1,751,307,949 2014-05-31
1268 2014-06-26 255,689,612 0 14.5999 1,751,307,949 2014-05-31
1269 2014-06-25 255,689,612 318,000 14.5999 1,751,307,949 2014-05-31
1270 2014-06-24 255,371,612 -342,000 14.5818 1,751,307,949 2014-05-31
1271 2014-06-23 255,713,612 20,000 14.6013 1,751,307,949 2014-05-31
1272 2014-06-20 255,693,612 60,000 14.6002 1,751,307,949 2014-05-31
1273 2014-06-19 255,633,612 210,000 14.5967 1,751,307,949 2014-05-31
1274 2014-06-18 255,423,612 710,000 14.5847 1,751,307,949 2014-05-31
1275 2014-06-17 254,713,612 0 14.5442 1,751,307,949 2014-05-31
1276 2014-06-16 254,713,612 20,000 14.5442 1,751,307,949 2014-05-31
1277 2014-06-13 254,693,612 188,000 14.5431 1,751,307,949 2014-05-31
1278 2014-06-12 254,505,612 -120,000 14.5323 1,751,307,949 2014-05-31
1279 2014-06-11 254,625,612 0 14.5392 1,751,307,949 2014-05-31
1280 2014-06-10 254,625,612 -220,000 14.5392 1,751,307,949 2014-05-31
1281 2014-06-09 254,845,612 -180,000 14.5517 1,751,307,949 2014-05-31
1282 2014-06-06 255,025,612 340,000 14.5620 1,751,307,949 2014-05-31
1283 2014-06-05 254,685,612 80,000 14.5426 1,751,307,949 2014-05-31
1284 2014-06-04 254,605,612 -346,000 14.5380 1,751,307,949 2014-05-31
1285 2014-06-03 254,951,612 1,418,000 14.5578 1,751,307,949 2014-05-31
1286 2014-05-30 253,533,612 -160,000 14.4768 1,751,307,949 2014-04-30
1287 2014-05-29 253,693,612 -130,000 14.4860 1,751,307,949 2014-04-30
1288 2014-05-28 253,823,612 650,000 14.4934 1,751,307,949 2014-04-30
1289 2014-05-27 253,173,612 -230,000 14.4563 1,751,307,949 2014-04-30
1290 2014-05-26 253,403,612 -100,000 14.4694 1,751,307,949 2014-04-30
1291 2014-05-23 253,503,612 0 14.4751 1,751,307,949 2014-04-30
1292 2014-05-22 253,503,612 -170,000 14.4751 1,751,307,949 2014-04-30
1293 2014-05-21 253,673,612 -322,000 14.4848 1,751,307,949 2014-04-30
1294 2014-05-20 253,995,612 0 14.5032 1,751,307,949 2014-04-30
1295 2014-05-19 253,995,612 -310,000 14.5032 1,751,307,949 2014-04-30
1296 2014-05-16 254,305,612 -80,000 14.5209 1,751,307,949 2014-04-30
1297 2014-05-15 254,385,612 -10,000 14.5255 1,751,307,949 2014-04-30
1298 2014-05-14 254,395,612 20,000 14.5260 1,751,307,949 2014-04-30
1299 2014-05-13 254,375,612 -200,000 14.5249 1,751,307,949 2014-04-30
1300 2014-05-12 254,575,612 4,000 14.5363 1,751,307,949 2014-04-30
1301 2014-05-10 254,571,612 0 14.5361 1,751,307,949 2014-04-30
1302 2014-05-09 254,571,612 -70,000 14.5361 1,751,307,949 2014-04-30
1303 2014-05-08 254,641,612 -40,000 14.5401 1,751,307,949 2014-04-30
1304 2014-05-07 254,681,612 -120,000 14.5424 1,751,307,949 2014-04-30
1305 2014-05-05 254,801,612 0 14.5492 1,751,307,949 2014-04-30
1306 2014-05-02 254,801,612 -11,000 14.5492 1,751,307,949 2014-04-30
1307 2014-04-30 254,812,612 0 14.5498 1,751,307,949 2014-04-30
1308 2014-04-29 254,812,612 -204,000 14.5498 1,751,307,949 2014-03-31
1309 2014-04-28 255,016,612 0 14.5615 1,751,307,949 2014-03-31
1310 2014-04-25 255,016,612 10,000 14.5615 1,751,307,949 2014-03-31
1311 2014-04-24 255,006,612 0 14.5609 1,751,307,949 2014-03-31
1312 2014-04-23 255,006,612 -50,000 14.5609 1,751,307,949 2014-03-31
1313 2014-04-22 255,056,612 -20,000 14.5638 1,751,307,949 2014-03-31
1314 2014-04-17 255,076,612 -340,000 14.5649 1,751,307,949 2014-03-31
1315 2014-04-16 255,416,612 -90,000 14.5843 1,751,307,949 2014-03-31
1316 2014-04-15 255,506,612 -98,000 14.5895 1,751,307,949 2014-03-31
1317 2014-04-14 255,604,612 0 14.5951 1,751,307,949 2014-03-31
1318 2014-04-11 255,604,612 -500,000 14.5951 1,751,307,949 2014-03-31
1319 2014-04-10 256,104,612 -44,000 14.6236 1,751,307,949 2014-03-31
1320 2014-04-09 256,148,612 0 14.6261 1,751,307,949 2014-03-31
1321 2014-04-08 256,148,612 60,000 14.6261 1,751,307,949 2014-03-31
1322 2014-04-07 256,088,612 -190,000 14.6227 1,751,307,949 2014-03-31
1323 2014-04-04 256,278,612 1,830,000 14.6336 1,751,307,949 2014-03-31
1324 2014-04-03 254,448,612 -710,000 14.5291 1,751,307,949 2014-03-31
1325 2014-04-02 255,158,612 -360,000 14.5696 1,751,307,949 2014-03-31
1326 2014-04-01 255,518,612 -200,000 14.5902 1,751,307,949 2014-03-31
1327 2014-03-31 255,718,612 -80,000 14.6016 1,751,307,949 2014-03-31
1328 2014-03-28 255,798,612 20,000 14.6061 1,751,307,949 2014-02-28
1329 2014-03-27 255,778,612 2,316,000 14.6050 1,751,307,949 2014-02-28
1330 2014-03-26 253,462,612 -1,214,000 14.4728 1,751,307,949 2014-02-28
1331 2014-03-25 254,676,612 0 14.5421 1,751,307,949 2014-02-28
1332 2014-03-24 254,676,612 160,000 14.5421 1,751,307,949 2014-02-28
1333 2014-03-21 254,516,612 -310,000 14.5329 1,751,307,949 2014-02-28
1334 2014-03-20 254,826,612 10,000 14.5506 1,751,307,949 2014-02-28
1335 2014-03-19 254,816,612 10,000 14.5501 1,751,307,949 2014-02-28
1336 2014-03-18 254,806,612 -130,000 14.5495 1,751,307,949 2014-02-28
1337 2014-03-17 254,936,612 0 14.5569 1,751,307,949 2014-02-28
1338 2014-03-14 254,936,612 -10,000 14.5569 1,751,307,949 2014-02-28
1339 2014-03-13 254,946,612 170,000 14.5575 1,751,307,949 2014-02-28
1340 2014-03-12 254,776,612 30,000 14.5478 1,751,307,949 2014-02-28
1341 2014-03-11 254,746,612 -490,000 14.5461 1,751,307,949 2014-02-28
1342 2014-03-10 255,236,612 0 14.5741 1,751,307,949 2014-02-28
1343 2014-03-07 255,236,612 3,707,105 14.5741 1,751,307,949 2014-02-28
1344 2014-03-06 251,529,507 -788,000 14.3624 1,751,307,949 2014-02-28
1345 2014-03-05 252,317,507 -120,000 14.4074 1,751,307,949 2014-02-28
1346 2014-03-04 252,437,507 -96,000 14.4142 1,751,307,949 2014-02-28
1347 2014-03-03 252,533,507 -255,000 14.4197 1,751,307,949 2014-02-28
1348 2014-02-28 252,788,507 -350,000 14.4343 1,751,307,949 2014-02-28
1349 2014-02-27 253,138,507 -390,000 14.4543 1,751,307,949 2014-01-31
1350 2014-02-26 253,528,507 -72,000 14.4765 1,751,307,949 2014-01-31
1351 2014-02-25 253,600,507 0 14.4806 1,751,307,949 2014-01-31
1352 2014-02-24 253,600,507 -240,000 14.4806 1,751,307,949 2014-01-31
1353 2014-02-21 253,840,507 -2,416,000 14.4943 1,751,307,949 2014-01-31
1354 2014-02-20 256,256,507 -220,000 14.6323 1,751,307,949 2014-01-31
1355 2014-02-19 256,476,507 6,000 14.6449 1,751,307,949 2014-01-31
1356 2014-02-18 256,470,507 130,000 14.6445 1,751,307,949 2014-01-31
1357 2014-02-17 256,340,507 0 14.6371 1,751,307,949 2014-01-31
1358 2014-02-14 256,340,507 -30,000 14.6371 1,751,307,949 2014-01-31
1359 2014-02-13 256,370,507 -10,000 14.6388 1,751,307,949 2014-01-31
1360 2014-02-12 256,380,507 -26,000 14.6394 1,751,307,949 2014-01-31
1361 2014-02-11 256,406,507 232,000 14.6409 1,751,307,949 2014-01-31
1362 2014-02-10 256,174,507 -10,000 14.6276 1,751,307,949 2014-01-31
1363 2014-02-07 256,184,507 0 14.6282 1,751,307,949 2014-01-31
1364 2014-02-06 256,184,507 50,000 14.6282 1,751,307,949 2014-01-31
1365 2014-02-05 256,134,507 0 14.6253 1,751,307,949 2014-01-31
1366 2014-02-04 256,134,507 -30,000 14.6253 1,751,307,949 2014-01-31
1367 2014-01-30 256,164,507 0 14.6270 1,751,307,949 2013-12-31
1368 2014-01-29 256,164,507 0 14.6270 1,751,307,949 2013-12-31
1369 2014-01-28 256,164,507 -100,000 14.6270 1,751,307,949 2013-12-31
1370 2014-01-27 256,264,507 -750,000 14.6327 1,751,307,949 2013-12-31
1371 2014-01-24 257,014,507 -64,000 14.6756 1,751,307,949 2013-12-31
1372 2014-01-23 257,078,507 -26,000 14.6792 1,751,307,949 2013-12-31
1373 2014-01-22 257,104,507 -10,000 14.6807 1,751,307,949 2013-12-31
1374 2014-01-21 257,114,507 -244,000 14.6813 1,751,307,949 2013-12-31
1375 2014-01-20 257,358,507 282,000 14.6952 1,751,307,949 2013-12-31
1376 2014-01-17 257,076,507 126,000 14.6791 1,751,307,949 2013-12-31
1377 2014-01-16 256,950,507 -620,000 14.6719 1,751,307,949 2013-12-31
1378 2014-01-15 257,570,507 -350,000 14.7073 1,751,307,949 2013-12-31
1379 2014-01-14 257,920,507 170,000 14.7273 1,751,307,949 2013-12-31
1380 2014-01-13 257,750,507 20,000 14.7176 1,751,307,949 2013-12-31
1381 2014-01-10 257,730,507 40,000 14.7165 1,751,307,949 2013-12-31
1382 2014-01-09 257,690,507 -57,500 14.7142 1,751,307,949 2013-12-31
1383 2014-01-08 257,748,007 10,000 14.7175 1,751,307,949 2013-12-31
1384 2014-01-07 257,738,007 140,000 14.7169 1,751,307,949 2013-12-31
1385 2014-01-06 257,598,007 90,000 14.7089 1,751,307,949 2013-12-31
1386 2014-01-03 257,508,007 -2,530,000 14.7038 1,751,307,949 2013-12-31
1387 2014-01-02 260,038,007 -60,000 14.8482 1,751,307,949 2013-12-31
1388 2013-12-31 260,098,007 0 14.8516 1,751,307,949 2013-12-31
1389 2013-12-30 260,098,007 -251,000 14.8516 1,751,307,949 2013-11-30
1390 2013-12-27 260,349,007 -262,000 14.8660 1,751,307,949 2013-11-30
1391 2013-12-24 260,611,007 0 14.8809 1,751,307,949 2013-11-30
1392 2013-12-23 260,611,007 0 14.8809 1,751,307,949 2013-11-30
1393 2013-12-20 260,611,007 -382,000 14.8809 1,751,307,949 2013-11-30
1394 2013-12-19 260,993,007 -1,450,000 14.9027 1,751,307,949 2013-11-30
1395 2013-12-18 262,443,007 -454,000 14.9855 1,751,307,949 2013-11-30
1396 2013-12-17 262,897,007 -1,530,000 15.0115 1,751,307,949 2013-11-30
1397 2013-12-16 264,427,007 -10,000 15.0988 1,751,307,949 2013-11-30
1398 2013-12-13 264,437,007 -328,000 15.0994 1,751,307,949 2013-11-30
1399 2013-12-12 264,765,007 -130,000 15.1181 1,751,307,949 2013-11-30
1400 2013-12-11 264,895,007 70,000 15.1256 1,751,307,949 2013-11-30
1401 2013-12-10 264,825,007 44,000 15.1216 1,751,307,949 2013-11-30
1402 2013-12-09 264,781,007 -150,000 15.1190 1,751,307,949 2013-11-30
1403 2013-12-06 264,931,007 110,000 15.1276 1,751,307,949 2013-11-30
1404 2013-12-05 264,821,007 1,350,000 15.1213 1,751,307,949 2013-11-30
1405 2013-12-04 263,471,007 -22,000 15.0442 1,751,307,949 2013-11-30
1406 2013-12-03 263,493,007 -28,000 15.0455 1,751,307,949 2013-11-30
1407 2013-12-02 263,521,007 -1,712,000 15.0471 1,751,307,949 2013-11-30
1408 2013-11-29 265,233,007 -10,000 15.1449 1,751,307,949 2013-10-31
1409 2013-11-28 265,243,007 -150,000 15.1454 1,751,307,949 2013-10-31
1410 2013-11-27 265,393,007 -520,000 15.1540 1,751,307,949 2013-10-31
1411 2013-11-26 265,913,007 -312,000 15.1837 1,751,307,949 2013-10-31
1412 2013-11-25 266,225,007 0 15.2015 1,751,307,949 2013-10-31
1413 2013-11-22 266,225,007 -920,000 15.2015 1,751,307,949 2013-10-31
1414 2013-11-21 267,145,007 39,000 15.2540 1,751,307,949 2013-10-31
1415 2013-11-20 267,106,007 -10,000 15.2518 1,751,307,949 2013-10-31
1416 2013-11-19 267,116,007 130,000 15.2524 1,751,307,949 2013-10-31
1417 2013-11-18 266,986,007 -60,000 15.2449 1,751,307,949 2013-10-31
1418 2013-11-15 267,046,007 -80,000 15.2484 1,751,307,949 2013-10-31
1419 2013-11-14 267,126,007 -180,000 15.2529 1,751,307,949 2013-10-31
1420 2013-11-13 267,306,007 -70,000 15.2632 1,751,307,949 2013-10-31
1421 2013-11-12 267,376,007 -80,000 15.2672 1,751,307,949 2013-10-31
1422 2013-11-11 267,456,007 0 15.2718 1,751,307,949 2013-10-31
1423 2013-11-08 267,456,007 -70,000 15.2718 1,751,307,949 2013-10-31
1424 2013-11-07 267,526,007 -520,000 15.2758 1,751,307,949 2013-10-31
1425 2013-11-06 268,046,007 250,000 15.3055 1,751,307,949 2013-10-31
1426 2013-11-05 267,796,007 0 15.2912 1,751,307,949 2013-10-31
1427 2013-11-04 267,796,007 -98,000 15.2912 1,751,307,949 2013-10-31
1428 2013-11-01 267,894,007 -318,000 15.2968 1,751,307,949 2013-10-31
1429 2013-10-31 268,212,007 -2,000 15.3150 1,751,307,949 2013-10-31
1430 2013-10-30 268,214,007 -150,000 15.3151 1,751,307,949 2013-09-30
1431 2013-10-29 268,364,007 -110,000 15.3236 1,751,307,949 2013-09-30
1432 2013-10-28 268,474,007 -20,000 15.3299 1,751,307,949 2013-09-30
1433 2013-10-25 268,494,007 -70,000 15.3311 1,751,307,949 2013-09-30
1434 2013-10-24 268,564,007 -360,000 15.3351 1,751,307,949 2013-09-30
1435 2013-10-23 268,924,007 80,000 15.3556 1,751,307,949 2013-09-30
1436 2013-10-22 268,844,007 0 15.3510 1,751,307,949 2013-09-30
1437 2013-10-21 268,844,007 -310,000 15.3510 1,751,307,949 2013-09-30
1438 2013-10-18 269,154,007 -200,000 15.3687 1,751,307,949 2013-09-30
1439 2013-10-17 269,354,007 -710,000 15.3802 1,751,307,949 2013-09-30
1440 2013-10-16 270,064,007 -280,000 15.4207 1,751,307,949 2013-09-30
1441 2013-10-15 270,344,007 -475,000 15.4367 1,751,307,949 2013-09-30
1442 2013-10-11 270,819,007 110,000 15.4638 1,751,307,949 2013-09-30
1443 2013-10-10 270,709,007 -8,800 15.4575 1,751,307,949 2013-09-30
1444 2013-10-09 270,717,807 -241,000 15.4580 1,751,307,949 2013-09-30
1445 2013-10-08 270,958,807 6,000 15.4718 1,751,307,949 2013-09-30
1446 2013-10-07 270,952,807 0 15.4715 1,751,307,949 2013-09-30
1447 2013-10-04 270,952,807 -20,000 15.4715 1,751,307,949 2013-09-30
1448 2013-10-03 270,972,807 0 15.4726 1,751,307,949 2013-09-30
1449 2013-10-02 270,972,807 -568,000 15.4726 1,751,307,949 2013-09-30
1450 2013-09-30 271,540,807 -784,000 15.5050 1,751,307,949 2013-09-30
1451 2013-09-27 272,324,807 -710,000 15.5498 1,751,307,949 2013-08-31
1452 2013-09-26 273,034,807 54,000 15.5903 1,751,307,949 2013-08-31
1453 2013-09-25 272,980,807 -502,000 15.5873 1,751,307,949 2013-08-31
1454 2013-09-24 273,482,807 40,000 15.6159 1,751,307,949 2013-08-31
1455 2013-09-23 273,442,807 -206,000 15.6136 1,751,307,949 2013-08-31
1456 2013-09-19 273,648,807 -90,000 15.6254 1,751,307,949 2013-08-31
1457 2013-09-18 273,738,807 -50,000 15.6305 1,751,307,949 2013-08-31
1458 2013-09-17 273,788,807 -128,000 15.6334 1,751,307,949 2013-08-31
1459 2013-09-16 273,916,807 0 15.6407 1,751,307,949 2013-08-31
1460 2013-09-13 273,916,807 0 15.6407 1,751,307,949 2013-08-31
1461 2013-09-12 273,916,807 -390,000 15.6407 1,751,307,949 2013-08-31
1462 2013-09-11 274,306,807 -290,000 15.6630 1,751,307,949 2013-08-31
1463 2013-09-10 274,596,807 -197,000 15.6795 1,751,307,949 2013-08-31
1464 2013-09-09 274,793,807 -322,000 15.6908 1,751,307,949 2013-08-31
1465 2013-09-06 275,115,807 -54,000 15.7092 1,751,307,949 2013-08-31
1466 2013-09-05 275,169,807 -612,500 15.7122 1,751,307,949 2013-08-31
1467 2013-09-04 275,782,307 -60,000 15.7472 1,751,307,949 2013-08-31
1468 2013-09-03 275,842,307 -180,000 15.7506 1,751,307,949 2013-08-31
1469 2013-09-02 276,022,307 -470,000 15.7609 1,751,307,949 2013-08-31
1470 2013-08-30 276,492,307 -770,000 15.7878 1,751,307,949 2013-07-31
1471 2013-08-29 277,262,307 270,000 15.8317 1,751,307,949 2013-07-31
1472 2013-08-28 276,992,307 1,100,000 15.8163 1,751,307,949 2013-07-31
1473 2013-08-27 275,892,307 -10,000 15.7535 1,751,307,949 2013-07-31
1474 2013-08-26 275,902,307 0 15.7541 1,751,307,949 2013-07-31
1475 2013-08-23 275,902,307 -10,000 15.7541 1,751,307,949 2013-07-31
1476 2013-08-22 275,912,307 -30,000 15.7546 1,751,307,949 2013-07-31
1477 2013-08-21 275,942,307 -20,000 15.7564 1,751,307,949 2013-07-31
1478 2013-08-20 275,962,307 -246,000 15.7575 1,751,307,949 2013-07-31
1479 2013-08-19 276,208,307 2,590,000 15.7715 1,751,307,949 2013-07-31
1480 2013-08-16 273,618,307 54,000 15.6237 1,751,307,949 2013-07-31
1481 2013-08-15 273,564,307 190,000 15.6206 1,751,307,949 2013-07-31
1482 2013-08-14 273,374,307 0 15.6097 1,751,307,949 2013-07-31
1483 2013-08-13 273,374,307 -85,000 15.6097 1,751,307,949 2013-07-31
1484 2013-08-12 273,459,307 -1,986,000 15.6146 1,751,307,949 2013-07-31
1485 2013-08-09 275,445,307 -260,000 15.7280 1,751,307,949 2013-07-31
1486 2013-08-08 275,705,307 -200,000 15.7428 1,751,307,949 2013-07-31
1487 2013-08-07 275,905,307 -270,000 15.7542 1,751,307,949 2013-07-31
1488 2013-08-06 276,175,307 50,000 15.7697 1,751,307,949 2013-07-31
1489 2013-08-05 276,125,307 -50,000 15.7668 1,751,307,949 2013-07-31
1490 2013-08-02 276,175,307 -470,000 15.7697 1,751,307,949 2013-07-31
1491 2013-08-01 276,645,307 36,000 15.7965 1,751,307,949 2013-07-31
1492 2013-07-31 276,609,307 -90,000 15.7944 1,751,307,949 2013-07-31
1493 2013-07-30 276,699,307 480,000 15.7996 1,751,307,949 2013-06-30
1494 2013-07-29 276,219,307 2,060,000 15.7722 1,751,307,949 2013-06-30
1495 2013-07-26 274,159,307 740,000 15.6545 1,751,307,949 2013-06-30
1496 2013-07-25 273,419,307 -1,200,000 15.6123 1,751,307,949 2013-06-30
1497 2013-07-24 274,619,307 -610,000 15.6808 1,751,307,949 2013-06-30
1498 2013-07-23 275,229,307 0 15.7156 1,751,307,949 2013-06-30
1499 2013-07-22 275,229,307 -198,000 15.7156 1,751,307,949 2013-06-30
1500 2013-07-19 275,427,307 0 15.7269 1,751,307,949 2013-06-30
1501 2013-07-18 275,427,307 30,000 15.7269 1,751,307,949 2013-06-30
1502 2013-07-17 275,397,307 -130,000 15.7252 1,751,307,949 2013-06-30
1503 2013-07-16 275,527,307 -10,000 15.7327 1,751,307,949 2013-06-30
1504 2013-07-15 275,537,307 0 15.7332 1,751,307,949 2013-06-30
1505 2013-07-12 275,537,307 -144,000 15.7332 1,751,307,949 2013-06-30
1506 2013-07-11 275,681,307 -6,702,000 15.7415 1,751,307,949 2013-06-30
1507 2013-07-10 282,383,307 -212,000 16.1241 1,751,307,949 2013-06-30
1508 2013-07-09 282,595,307 -1,807,500 16.1362 1,751,307,949 2013-06-30
1509 2013-07-08 284,402,807 -1,163,041,232 16.2395 1,751,307,949 2013-06-30
1510 2013-07-05 1,447,444,039 0 82.6493 1,751,307,949 2013-06-30
1511 2013-07-04 1,447,444,039 0 82.6493 1,751,307,949 2013-06-30
1512 2013-07-03 1,447,444,039 0 82.6493 1,751,307,949 2013-06-30
1513 2013-07-02 1,447,444,039 0 82.6493 1,751,307,949 2013-06-30
1514 2013-06-28 1,447,444,039 0 82.6493 1,751,307,949 2013-06-20
1515 2013-06-27 1,447,444,039 0 82.6493 1,751,307,949 2013-06-20
1516 2013-06-26 1,447,444,039 0 82.6493 1,751,307,949 2013-06-20
1517 2013-06-25 1,447,444,039 0 82.6493 1,751,307,949 2013-06-20
1518 2013-06-24 1,447,444,039 0 82.6493 1,751,307,949 2013-06-20
1519 2013-06-21 1,447,444,039 0 82.6493 1,751,307,949 2013-06-20
1520 2013-06-20 1,447,444,039 1,240,000 82.6493 1,751,307,949 2013-06-20
1521 2013-06-19 1,446,204,039 -2,050,000 16.5157 8,756,539,747 2013-05-31
1522 2013-06-18 1,448,254,039 -1,150,000 16.5391 8,756,539,747 2013-05-31
1523 2013-06-17 1,449,404,039 -1,940,000 16.5522 8,756,539,747 2013-05-31
1524 2013-06-14 1,451,344,039 -40,000 16.5744 8,756,539,747 2013-05-31
1525 2013-06-13 1,451,384,039 -2,000,000 16.5749 8,756,539,747 2013-05-31
1526 2013-06-11 1,453,384,039 50,000 16.5977 8,756,539,747 2013-05-31
1527 2013-06-10 1,453,334,039 -100,000 16.5971 8,756,539,747 2013-05-31
1528 2013-06-07 1,453,434,039 260,000 16.5983 8,756,539,747 2013-05-31
1529 2013-06-06 1,453,174,039 20,000 16.5953 8,756,539,747 2013-05-31
1530 2013-06-05 1,453,154,039 500,000 16.5951 8,756,539,747 2013-05-31
1531 2013-06-04 1,452,654,039 1,630,000 16.5894 8,756,539,747 2013-05-31
1532 2013-06-03 1,451,024,039 4,450,000 16.5707 8,756,539,747 2013-05-31
1533 2013-05-31 1,446,574,039 -560,000 16.5199 8,756,539,747 2013-05-31
1534 2013-05-30 1,447,134,039 30,000 16.5263 8,756,539,747 2013-04-30
1535 2013-05-29 1,447,104,039 0 16.5260 8,756,539,747 2013-04-30
1536 2013-05-28 1,447,104,039 1,600,000 16.5260 8,756,539,747 2013-04-30
1537 2013-05-27 1,445,504,039 0 16.5077 8,756,539,747 2013-04-30
1538 2013-05-24 1,445,504,039 15,000 16.5077 8,756,539,747 2013-04-30
1539 2013-05-23 1,445,489,039 1,720,000 16.5075 8,756,539,747 2013-04-30
1540 2013-05-22 1,443,769,039 1,230,000 16.4879 8,756,539,747 2013-04-30
1541 2013-05-21 1,442,539,039 0 16.4738 8,756,539,747 2013-04-30
1542 2013-05-20 1,442,539,039 260,000 16.4738 8,756,539,747 2013-04-30
1543 2013-05-16 1,442,279,039 600,000 16.4709 8,756,539,747 2013-04-30
1544 2013-05-15 1,441,679,039 920,000 16.4640 8,756,539,747 2013-04-30
1545 2013-05-14 1,440,759,039 0 16.4535 8,756,539,747 2013-04-30
1546 2013-05-13 1,440,759,039 900,000 16.4535 8,756,539,747 2013-04-30
1547 2013-05-10 1,439,859,039 100,000 16.4432 8,756,539,747 2013-04-30
1548 2013-05-09 1,439,759,039 -1,820,000 16.4421 8,756,539,747 2013-04-30
1549 2013-05-08 1,441,579,039 -850,000 16.4629 8,756,539,747 2013-04-30
1550 2013-05-07 1,442,429,039 100,000 16.4726 8,756,539,747 2013-04-30
1551 2013-05-06 1,442,329,039 0 16.4714 8,756,539,747 2013-04-30
1552 2013-05-03 1,442,329,039 -50,000 16.4714 8,756,539,747 2013-04-30
1553 2013-05-02 1,442,379,039 550,000 16.4720 8,756,539,747 2013-04-30
1554 2013-04-30 1,441,829,039 -200,000 16.4657 8,756,539,747 2013-04-30
1555 2013-04-29 1,442,029,039 -1,300,000 16.4680 8,756,539,747 2013-03-31
1556 2013-04-26 1,443,329,039 0 16.4829 8,756,539,747 2013-03-31
1557 2013-04-25 1,443,329,039 1,470,000 16.4829 8,756,539,747 2013-03-31
1558 2013-04-24 1,441,859,039 4,090,000 16.4661 8,756,539,747 2013-03-31
1559 2013-04-23 1,437,769,039 -90,000 16.4194 8,756,539,747 2013-03-31
1560 2013-04-22 1,437,859,039 0 16.4204 8,756,539,747 2013-03-31
1561 2013-04-19 1,437,859,039 0 16.4204 8,756,539,747 2013-03-31
1562 2013-04-18 1,437,859,039 990,000 16.4204 8,756,539,747 2013-03-31
1563 2013-04-17 1,436,869,039 0 16.4091 8,756,539,747 2013-03-31
1564 2013-04-16 1,436,869,039 800,000 16.4091 8,756,539,747 2013-03-31
1565 2013-04-15 1,436,069,039 100,000 16.4000 8,756,539,747 2013-03-31
1566 2013-04-12 1,435,969,039 930,000 16.3988 8,756,539,747 2013-03-31
1567 2013-04-11 1,435,039,039 -200,000 16.3882 8,756,539,747 2013-03-31
1568 2013-04-10 1,435,239,039 0 16.3905 8,756,539,747 2013-03-31
1569 2013-04-09 1,435,239,039 0 16.3905 8,756,539,747 2013-03-31
1570 2013-04-08 1,435,239,039 -965,000 16.3905 8,756,539,747 2013-03-31
1571 2013-04-05 1,436,204,039 200,000 16.4015 8,756,539,747 2013-03-31
1572 2013-04-03 1,436,004,039 1,000,000 16.3992 8,756,539,747 2013-03-31
1573 2013-04-02 1,435,004,039 50,000 16.3878 8,756,539,747 2013-03-31
1574 2013-03-28 1,434,954,039 0 16.3872 8,756,539,747 2013-02-28
1575 2013-03-27 1,434,954,039 170,000 16.3872 8,756,539,747 2013-02-28
1576 2013-03-26 1,434,784,039 120,000 16.3853 8,756,539,747 2013-02-28
1577 2013-03-25 1,434,664,039 -910,000 16.3839 8,756,539,747 2013-02-28
1578 2013-03-22 1,435,574,039 5,330,000 16.3943 8,756,539,747 2013-02-28
1579 2013-03-21 1,430,244,039 -600,000 16.3334 8,756,539,747 2013-02-28
1580 2013-03-20 1,430,844,039 4,860,000 16.3403 8,756,539,747 2013-02-28
1581 2013-03-19 1,425,984,039 150,000 16.2848 8,756,539,747 2013-02-28
1582 2013-03-18 1,425,834,039 120,000 16.2831 8,756,539,747 2013-02-28
1583 2013-03-15 1,425,714,039 890,000 16.2817 8,756,539,747 2013-02-28
1584 2013-03-14 1,424,824,039 0 16.2715 8,756,539,747 2013-02-28
1585 2013-03-13 1,424,824,039 -650,000 16.2715 8,756,539,747 2013-02-28
1586 2013-03-12 1,425,474,039 -760,000 16.2790 8,756,539,747 2013-02-28
1587 2013-03-11 1,426,234,039 -1,190,000 16.2876 8,756,539,747 2013-02-28
1588 2013-03-08 1,427,424,039 290,000 16.3012 8,756,539,747 2013-02-28
1589 2013-03-07 1,427,134,039 1,320,000 16.2979 8,756,539,747 2013-02-28
1590 2013-03-06 1,425,814,039 -3,230,000 16.2828 8,756,539,747 2013-02-28
1591 2013-03-05 1,429,044,039 -7,730,000 16.3197 8,756,539,747 2013-02-28
1592 2013-03-04 1,436,774,039 -450,000 16.4080 8,756,539,747 2013-02-28
1593 2013-03-01 1,437,224,039 -6,370,000 16.4132 8,756,539,747 2013-02-28
1594 2013-02-28 1,443,594,039 -2,020,000 16.4859 8,756,539,747 2013-02-28
1595 2013-02-27 1,445,614,039 5,370,000 16.5090 8,756,539,747 2013-01-31
1596 2013-02-26 1,440,244,039 4,460,000 16.4476 8,756,539,747 2013-01-31
1597 2013-02-25 1,435,784,039 200,000 16.3967 8,756,539,747 2013-01-31
1598 2013-02-22 1,435,584,039 -2,180,000 16.3944 8,756,539,747 2013-01-31
1599 2013-02-21 1,437,764,039 -590,000 16.4193 8,756,539,747 2013-01-31
1600 2013-02-20 1,438,354,039 -1,520,000 16.4261 8,756,539,747 2013-01-31
1601 2013-02-19 1,439,874,039 -10,000 16.4434 8,756,539,747 2013-01-31
1602 2013-02-18 1,439,884,039 0 16.4435 8,756,539,747 2013-01-31
1603 2013-02-15 1,439,884,039 -1,000,000 16.4435 8,756,539,747 2013-01-31
1604 2013-02-14 1,440,884,039 0 16.4549 8,756,539,747 2013-01-31
1605 2013-02-08 1,440,884,039 130,000 16.4549 8,756,539,747 2013-01-31
1606 2013-02-07 1,440,754,039 -270,000 16.4535 8,756,539,747 2013-01-31
1607 2013-02-06 1,441,024,039 -100,000 16.4565 8,756,539,747 2013-01-31
1608 2013-02-05 1,441,124,039 -500,000 16.4577 8,756,539,747 2013-01-31
1609 2013-02-04 1,441,624,039 20,000 16.4634 8,756,539,747 2013-01-31
1610 2013-02-01 1,441,604,039 230,000 16.4632 8,756,539,747 2013-01-31
1611 2013-01-31 1,441,374,039 200,000 16.4605 8,756,539,747 2013-01-31
1612 2013-01-30 1,441,174,039 0 16.4583 8,756,539,747 2012-12-31
1613 2013-01-29 1,441,174,039 -1,370,000 16.4583 8,756,539,747 2012-12-31
1614 2013-01-28 1,442,544,039 740,000 16.4739 8,756,539,747 2012-12-31
1615 2013-01-25 1,441,804,039 1,400,000 16.4655 8,756,539,747 2012-12-31
1616 2013-01-24 1,440,404,039 1,360,000 16.4495 8,756,539,747 2012-12-31
1617 2013-01-23 1,439,044,039 1,520,000 16.4339 8,756,539,747 2012-12-31
1618 2013-01-22 1,437,524,039 100,000 16.4166 8,756,539,747 2012-12-31
1619 2013-01-21 1,437,424,039 3,340,000 16.4154 8,756,539,747 2012-12-31
1620 2013-01-18 1,434,084,039 490,000 16.3773 8,756,539,747 2012-12-31
1621 2013-01-17 1,433,594,039 -1,960,000 16.3717 8,756,539,747 2012-12-31
1622 2013-01-16 1,435,554,039 2,660,000 16.3941 8,756,539,747 2012-12-31
1623 2013-01-15 1,432,894,039 6,560,000 16.3637 8,756,539,747 2012-12-31
1624 2013-01-14 1,426,334,039 2,880,000 16.2888 8,756,539,747 2012-12-31
1625 2013-01-11 1,423,454,039 -1,130,000 16.2559 8,756,539,747 2012-12-31
1626 2013-01-10 1,424,584,039 2,930,000 16.2688 8,756,539,747 2012-12-31
1627 2013-01-09 1,421,654,039 2,060,000 16.2353 8,756,539,747 2012-12-31
1628 2013-01-08 1,419,594,039 310,000 16.2118 8,756,539,747 2012-12-31
1629 2013-01-07 1,419,284,039 -360,000 16.2083 8,756,539,747 2012-12-31
1630 2013-01-04 1,419,644,039 -540,000 16.2124 8,756,539,747 2012-12-31
1631 2013-01-03 1,420,184,039 -90,000 16.2186 8,756,539,747 2012-12-31
1632 2013-01-02 1,420,274,039 -210,000 16.2196 8,756,539,747 2012-12-31
1633 2012-12-31 1,420,484,039 0 16.2220 8,756,539,747 2012-12-31
1634 2012-12-28 1,420,484,039 0 16.2220 8,756,539,747 2012-11-30
1635 2012-12-27 1,420,484,039 -190,000 16.2220 8,756,539,747 2012-11-30
1636 2012-12-24 1,420,674,039 0 16.2241 8,756,539,747 2012-11-30
1637 2012-12-21 1,420,674,039 130,000 16.2241 8,756,539,747 2012-11-30
1638 2012-12-20 1,420,544,039 10,000 16.2227 8,756,539,747 2012-11-30
1639 2012-12-19 1,420,534,039 350,000 16.2226 8,756,539,747 2012-11-30
1640 2012-12-18 1,420,184,039 -150,000 16.2186 8,756,539,747 2012-11-30
1641 2012-12-17 1,420,334,039 230,000 16.2203 8,756,539,747 2012-11-30
1642 2012-12-14 1,420,104,039 -70,000 16.2176 8,756,539,747 2012-11-30
1643 2012-12-13 1,420,174,039 -180,000 16.2184 8,756,539,747 2012-11-30
1644 2012-12-12 1,420,354,039 -2,300,000 16.2205 8,756,539,747 2012-11-30
1645 2012-12-11 1,422,654,039 0 16.2468 8,756,539,747 2012-11-30
1646 2012-12-10 1,422,654,039 980,000 16.2468 8,756,539,747 2012-11-30
1647 2012-12-07 1,421,674,039 690,000 16.2356 8,756,539,747 2012-11-30
1648 2012-12-06 1,420,984,039 400,000 16.2277 8,756,539,747 2012-11-30
1649 2012-12-05 1,420,584,039 550,000 16.2231 8,756,539,747 2012-11-30
1650 2012-12-04 1,420,034,039 600,000 16.2168 8,756,539,747 2012-11-30
1651 2012-12-03 1,419,434,039 0 16.2100 8,756,539,747 2012-11-30
1652 2012-11-30 1,419,434,039 60,000 16.2100 8,756,539,747 2012-11-30
1653 2012-11-29 1,419,374,039 1,110,000 16.2093 8,756,539,747 2012-11-20
1654 2012-11-28 1,418,264,039 320,000 16.1966 8,756,539,747 2012-11-20
1655 2012-11-27 1,417,944,039 -90,000 16.1930 8,756,539,747 2012-11-20
1656 2012-11-26 1,418,034,039 140,000 16.1940 8,756,539,747 2012-11-20
1657 2012-11-23 1,417,894,039 -2,000 16.1924 8,756,539,747 2012-11-20
1658 2012-11-22 1,417,896,039 -260,000 16.1924 8,756,539,747 2012-11-20
1659 2012-11-21 1,418,156,039 -10,000 16.1954 8,756,539,747 2012-11-20
1660 2012-11-20 1,418,166,039 0 16.1955 8,756,539,747 2012-11-20
1661 2012-11-19 1,418,166,039 0 28.3263 5,006,539,747 2012-10-31
1662 2012-11-16 1,418,166,039 1,170,000 28.3263 5,006,539,747 2012-10-31
1663 2012-11-15 1,416,996,039 400,000 28.3029 5,006,539,747 2012-10-31
1664 2012-11-14 1,416,596,039 500,000 28.2949 5,006,539,747 2012-10-31
1665 2012-11-13 1,416,096,039 -1,130,000 28.2849 5,006,539,747 2012-10-31
1666 2012-11-12 1,417,226,039 -920,000 28.3075 5,006,539,747 2012-10-31
1667 2012-11-09 1,418,146,039 -170,000 28.3259 5,006,539,747 2012-10-31
1668 2012-11-08 1,418,316,039 0 28.3293 5,006,539,747 2012-10-31
1669 2012-11-07 1,418,316,039 200,000 28.3293 5,006,539,747 2012-10-31
1670 2012-11-06 1,418,116,039 -320,000 28.3253 5,006,539,747 2012-10-31
1671 2012-11-05 1,418,436,039 720,000 28.3317 5,006,539,747 2012-10-31
1672 2012-11-02 1,417,716,039 -50,000 28.3173 5,006,539,747 2012-10-31
1673 2012-11-01 1,417,766,039 770,000 28.3183 5,006,539,747 2012-10-31
1674 2012-10-31 1,416,996,039 10,000 28.3029 5,006,539,747 2012-10-31
1675 2012-10-30 1,416,986,039 0 28.3027 5,006,539,747 2012-09-30
1676 2012-10-29 1,416,986,039 0 28.3027 5,006,539,747 2012-09-30
1677 2012-10-26 1,416,986,039 860,000 28.3027 5,006,539,747 2012-09-30
1678 2012-10-25 1,416,126,039 1,400,000 28.2855 5,006,539,747 2012-09-30
1679 2012-10-24 1,414,726,039 -260,000 28.2576 5,006,539,747 2012-09-30
1680 2012-10-22 1,414,986,039 50,000 28.2628 5,006,539,747 2012-09-30
1681 2012-10-19 1,414,936,039 -70,000 28.2618 5,006,539,747 2012-09-30
1682 2012-10-18 1,415,006,039 -30,000 28.2632 5,006,539,747 2012-09-30
1683 2012-10-17 1,415,036,039 -330,000 28.2638 5,006,539,747 2012-09-30
1684 2012-10-16 1,415,366,039 0 28.2703 5,006,539,747 2012-09-30
1685 2012-10-15 1,415,366,039 -690,000 28.2703 5,006,539,747 2012-09-30
1686 2012-10-12 1,416,056,039 0 28.2841 5,006,539,747 2012-09-30
1687 2012-10-11 1,416,056,039 250,000 28.2841 5,006,539,747 2012-09-30
1688 2012-10-10 1,415,806,039 -490,000 28.2791 5,006,539,747 2012-09-30
1689 2012-10-09 1,416,296,039 200,000 28.2889 5,006,539,747 2012-09-30
1690 2012-10-08 1,416,096,039 0 28.2849 5,006,539,747 2012-09-30
1691 2012-10-05 1,416,096,039 -100,000 28.2849 5,006,539,747 2012-09-30
1692 2012-10-04 1,416,196,039 60,000 28.2869 5,006,539,747 2012-09-30
1693 2012-10-03 1,416,136,039 -40,000 28.2857 5,006,539,747 2012-09-30
1694 2012-09-28 1,416,176,039 -1,000,000 28.2865 5,006,539,747 2012-08-31
1695 2012-09-27 1,417,176,039 40,000 28.3065 5,006,539,747 2012-08-31
1696 2012-09-26 1,417,136,039 -160,000 28.3057 5,006,539,747 2012-08-31
1697 2012-09-25 1,417,296,039 550,000 28.3089 5,006,539,747 2012-08-31
1698 2012-09-24 1,416,746,039 -22,500 28.2979 5,006,539,747 2012-08-31
1699 2012-09-21 1,416,768,539 340,000 28.2984 5,006,539,747 2012-08-31
1700 2012-09-20 1,416,428,539 -1,420,000 28.2916 5,006,539,747 2012-08-31
1701 2012-09-19 1,417,848,539 1,000,000 28.3199 5,006,539,747 2012-08-31
1702 2012-09-18 1,416,848,539 -300,000 28.3000 5,006,539,747 2012-08-31
1703 2012-09-17 1,417,148,539 14,497,500 28.3059 5,006,539,747 2012-08-31
1704 2012-09-14 1,402,651,039 30,000 28.0164 5,006,539,747 2012-08-31
1705 2012-09-13 1,402,621,039 0 28.0158 5,006,539,747 2012-08-31
1706 2012-09-12 1,402,621,039 -530,000 28.0158 5,006,539,747 2012-08-31
1707 2012-09-11 1,403,151,039 120,000 28.0264 5,006,539,747 2012-08-31
1708 2012-09-10 1,403,031,039 1,000,000 28.0240 5,006,539,747 2012-08-31
1709 2012-09-07 1,402,031,039 -100,000 28.0040 5,006,539,747 2012-08-31
1710 2012-09-06 1,402,131,039 -550,000 28.0060 5,006,539,747 2012-08-31
1711 2012-09-05 1,402,681,039 800,000 28.0170 5,006,539,747 2012-08-31
1712 2012-09-04 1,401,881,039 0 28.0010 5,006,539,747 2012-08-31
1713 2012-09-03 1,401,881,039 0 28.0010 5,006,539,747 2012-08-31
1714 2012-08-31 1,401,881,039 0 28.0010 5,006,539,747 2012-08-31
1715 2012-08-30 1,401,881,039 750,000 28.0010 5,006,539,747 2012-07-31
1716 2012-08-29 1,401,131,039 1,520,000 27.9860 5,006,539,747 2012-07-31
1717 2012-08-28 1,399,611,039 10,000 27.9557 5,006,539,747 2012-07-31
1718 2012-08-27 1,399,601,039 -120,000 27.9555 5,006,539,747 2012-07-31
1719 2012-08-24 1,399,721,039 240,000 27.9579 5,006,539,747 2012-07-31
1720 2012-08-23 1,399,481,039 0 27.9531 5,006,539,747 2012-07-31
1721 2012-08-22 1,399,481,039 0 27.9531 5,006,539,747 2012-07-31
1722 2012-08-21 1,399,481,039 -130,000 27.9531 5,006,539,747 2012-07-31
1723 2012-08-20 1,399,611,039 0 27.9557 5,006,539,747 2012-07-31
1724 2012-08-17 1,399,611,039 -40,000 27.9557 5,006,539,747 2012-07-31
1725 2012-08-16 1,399,651,039 0 27.9565 5,006,539,747 2012-07-31
1726 2012-08-15 1,399,651,039 0 27.9565 5,006,539,747 2012-07-31
1727 2012-08-14 1,399,651,039 0 27.9565 5,006,539,747 2012-07-31
1728 2012-08-13 1,399,651,039 -380,000 27.9565 5,006,539,747 2012-07-31
1729 2012-08-10 1,400,031,039 -10,000 27.9640 5,006,539,747 2012-07-31
1730 2012-08-09 1,400,041,039 750,000 27.9642 5,006,539,747 2012-07-31
1731 2012-08-08 1,399,291,039 -10,000 27.9493 5,006,539,747 2012-07-31
1732 2012-08-07 1,399,301,039 90,000 27.9495 5,006,539,747 2012-07-31
1733 2012-08-06 1,399,211,039 0 27.9477 5,006,539,747 2012-07-31
1734 2012-08-03 1,399,211,039 1,042,500 27.9477 5,006,539,747 2012-07-31
1735 2012-08-02 1,398,168,539 -130,000 27.9268 5,006,539,747 2012-07-31
1736 2012-08-01 1,398,298,539 -20,000 27.9294 5,006,539,747 2012-07-31
1737 2012-07-31 1,398,318,539 290,000 27.9298 5,006,539,747 2012-07-31
1738 2012-07-30 1,398,028,539 -360,000 27.9240 5,006,539,747 2012-06-30
1739 2012-07-27 1,398,388,539 -130,000 27.9312 5,006,539,747 2012-06-30
1740 2012-07-26 1,398,518,539 -150,000 27.9338 5,006,539,747 2012-06-30
1741 2012-07-25 1,398,668,539 1,090,000 27.9368 5,006,539,747 2012-06-30
1742 2012-07-24 1,397,578,539 3,700,000 27.9151 5,006,539,747 2012-06-30
1743 2012-07-23 1,393,878,539 8,080,000 27.8412 5,006,539,747 2012-06-30
1744 2012-07-20 1,385,798,539 6,160,000 27.6798 5,006,539,747 2012-06-30
1745 2012-07-19 1,379,638,539 2,580,000 27.5567 5,006,539,747 2012-06-30
1746 2012-07-18 1,377,058,539 4,680,000 27.5052 5,006,539,747 2012-06-30
1747 2012-07-17 1,372,378,539 1,350,000 27.4117 5,006,539,747 2012-06-30
1748 2012-07-16 1,371,028,539 0 27.3848 5,006,539,747 2012-06-30
1749 2012-07-13 1,371,028,539 -140,000 27.3848 5,006,539,747 2012-06-30
1750 2012-07-12 1,371,168,539 0 27.3875 5,006,539,747 2012-06-30
1751 2012-07-11 1,371,168,539 10,000 27.3875 5,006,539,747 2012-06-30
1752 2012-07-10 1,371,158,539 0 27.3873 5,006,539,747 2012-06-30
1753 2012-07-09 1,371,158,539 400,000 27.3873 5,006,539,747 2012-06-30
1754 2012-07-06 1,370,758,539 0 27.3794 5,006,539,747 2012-06-30
1755 2012-07-05 1,370,758,539 -480,000 27.3794 5,006,539,747 2012-06-30
1756 2012-07-04 1,371,238,539 20,000 27.3889 5,006,539,747 2012-06-30
1757 2012-07-03 1,371,218,539 -20,000 27.3885 5,006,539,747 2012-06-30
1758 2012-06-29 1,371,238,539 -160,000 27.3889 5,006,539,747 2012-05-31
1759 2012-06-28 1,371,398,539 0 27.3921 5,006,539,747 2012-05-31
1760 2012-06-27 1,371,398,539 -160,000 27.3921 5,006,539,747 2012-05-31
1761 2012-06-26 1,371,558,539 200,000 27.3953 5,006,539,747 2012-05-31
1762 2012-06-25 1,371,358,539 90,000 27.3913 5,006,539,747 2012-05-31
1763 2012-06-22 1,371,268,539 80,000 27.3895 5,006,539,747 2012-05-31
1764 2012-06-21 1,371,188,539 -30,000 27.3879 5,006,539,747 2012-05-31
1765 2012-06-20 1,371,218,539 270,000 27.3885 5,006,539,747 2012-05-31
1766 2012-06-19 1,370,948,539 1,170,000 27.3832 5,006,539,747 2012-05-31
1767 2012-06-18 1,369,778,539 -40,000 27.3598 5,006,539,747 2012-05-31
1768 2012-06-15 1,369,818,539 -760,000 27.3606 5,006,539,747 2012-05-31
1769 2012-06-14 1,370,578,539 300,000 27.3758 5,006,539,747 2012-05-31
1770 2012-06-13 1,370,278,539 130,000 27.3698 5,006,539,747 2012-05-31
1771 2012-06-12 1,370,148,539 -1,680,000 27.3672 5,006,539,747 2012-05-31
1772 2012-06-11 1,371,828,539 170,000 27.4007 5,006,539,747 2012-05-31
1773 2012-06-08 1,371,658,539 570,000 27.3973 5,006,539,747 2012-05-31
1774 2012-06-07 1,371,088,539 430,000 27.3860 5,006,539,747 2012-05-31
1775 2012-06-06 1,370,658,539 -22,057,272 27.3774 5,006,539,747 2012-05-31
1776 2012-06-05 1,392,715,811 120,000 27.8179 5,006,539,747 2012-05-31
1777 2012-06-04 1,392,595,811 100,000 27.8155 5,006,539,747 2012-05-31
1778 2012-06-01 1,392,495,811 -1,300,000 27.8135 5,006,539,747 2012-05-31
1779 2012-05-31 1,393,795,811 -160,000 27.8395 5,006,539,747 2012-05-31
1780 2012-05-30 1,393,955,811 -1,190,000 27.8427 5,006,539,747 2012-04-30
1781 2012-05-29 1,395,145,811 90,000 27.8665 5,006,539,747 2012-04-30
1782 2012-05-28 1,395,055,811 -50,000 27.8647 5,006,539,747 2012-04-30
1783 2012-05-25 1,395,105,811 10,000 27.8657 5,006,539,747 2012-04-30
1784 2012-05-24 1,395,095,811 510,000 27.8655 5,006,539,747 2012-04-30
1785 2012-05-23 1,394,585,811 -1,040,000 27.8553 5,006,539,747 2012-04-30
1786 2012-05-22 1,395,625,811 0 27.8761 5,006,539,747 2012-04-30
1787 2012-05-21 1,395,625,811 -120,000 27.8761 5,006,539,747 2012-04-30
1788 2012-05-18 1,395,745,811 -240,000 27.8785 5,006,539,747 2012-04-30
1789 2012-05-17 1,395,985,811 0 27.8832 5,006,539,747 2012-04-30
1790 2012-05-16 1,395,985,811 -100,000 27.8832 5,006,539,747 2012-04-30
1791 2012-05-15 1,396,085,811 0 27.8852 5,006,539,747 2012-04-30
1792 2012-05-14 1,396,085,811 10,000 27.8852 5,006,539,747 2012-04-30
1793 2012-05-11 1,396,075,811 1,860,000 27.8850 5,006,539,747 2012-04-30
1794 2012-05-10 1,394,215,811 380,000 27.8479 5,006,539,747 2012-04-30
1795 2012-05-09 1,393,835,811 -130,000 27.8403 5,006,539,747 2012-04-30
1796 2012-05-08 1,393,965,811 -1,020,000 27.8429 5,006,539,747 2012-04-30
1797 2012-05-07 1,394,985,811 -220,000 27.8633 5,006,539,747 2012-04-30
1798 2012-05-04 1,395,205,811 -3,190,000 27.8677 5,006,539,747 2012-04-30
1799 2012-05-03 1,398,395,811 -500,000 27.9314 5,006,539,747 2012-04-30
1800 2012-05-02 1,398,895,811 -300,000 27.9414 5,006,539,747 2012-04-30
1801 2012-04-30 1,399,195,811 -1,250,000 27.9474 5,006,539,747 2012-04-30
1802 2012-04-27 1,400,445,811 -650,000 27.9723 5,006,539,747 2012-03-31
1803 2012-04-26 1,401,095,811 -200,000 27.9853 5,006,539,747 2012-03-31
1804 2012-04-25 1,401,295,811 -1,355,000 27.9893 5,006,539,747 2012-03-31
1805 2012-04-24 1,402,650,811 -1,480,000 28.0164 5,006,539,747 2012-03-31
1806 2012-04-23 1,404,130,811 -1,100,000 28.0459 5,006,539,747 2012-03-31
1807 2012-04-20 1,405,230,811 -3,210,000 28.0679 5,006,539,747 2012-03-31
1808 2012-04-19 1,408,440,811 -1,850,000 28.1320 5,006,539,747 2012-03-31
1809 2012-04-18 1,410,290,811 -1,950,000 28.1690 5,006,539,747 2012-03-31
1810 2012-04-17 1,412,240,811 -1,040,000 28.2079 5,006,539,747 2012-03-31
1811 2012-04-16 1,413,280,811 -20,000 28.2287 5,006,539,747 2012-03-31
1812 2012-04-13 1,413,300,811 0 28.2291 5,006,539,747 2012-03-31
1813 2012-04-12 1,413,300,811 -820,000 28.2291 5,006,539,747 2012-03-31
1814 2012-04-11 1,414,120,811 -600,000 28.2455 5,006,539,747 2012-03-31
1815 2012-04-10 1,414,720,811 0 28.2575 5,006,539,747 2012-03-31
1816 2012-04-05 1,414,720,811 140,000 28.2575 5,006,539,747 2012-03-31
1817 2012-04-03 1,414,580,811 -1,570,000 28.2547 5,006,539,747 2012-03-31
1818 2012-04-02 1,416,150,811 -950,000 28.2860 5,006,539,747 2012-03-31
1819 2012-03-30 1,417,100,811 -500,000 28.3050 5,006,539,747 2012-02-29
1820 2012-03-29 1,417,600,811 170,000 28.3150 5,006,539,747 2012-02-29
1821 2012-03-28 1,417,430,811 -980,000 28.3116 5,006,539,747 2012-02-29
1822 2012-03-27 1,418,410,811 -490,000 28.3312 5,006,539,747 2012-02-29
1823 2012-03-26 1,418,900,811 -5,130,000 28.3409 5,006,539,747 2012-02-29
1824 2012-03-23 1,424,030,811 340,000 28.4434 5,006,539,747 2012-02-29
1825 2012-03-22 1,423,690,811 -210,000 28.4366 5,006,539,747 2012-02-29
1826 2012-03-21 1,423,900,811 225,000 28.4408 5,006,539,747 2012-02-29
1827 2012-03-20 1,423,675,811 -5,000 28.4363 5,006,539,747 2012-02-29
1828 2012-03-19 1,423,680,811 210,000 28.4364 5,006,539,747 2012-02-29
1829 2012-03-16 1,423,470,811 30,000 28.4322 5,006,539,747 2012-02-29
1830 2012-03-15 1,423,440,811 3,380,000 28.4316 5,006,539,747 2012-02-29
1831 2012-03-14 1,420,060,811 10,000 28.3641 5,006,539,747 2012-02-29
1832 2012-03-13 1,420,050,811 0 28.3639 5,006,539,747 2012-02-29
1833 2012-03-12 1,420,050,811 60,000 28.3639 5,006,539,747 2012-02-29
1834 2012-03-09 1,419,990,811 -630,000 28.3627 5,006,539,747 2012-02-29
1835 2012-03-08 1,420,620,811 550,000 28.3753 5,006,539,747 2012-02-29
1836 2012-03-07 1,420,070,811 300,000 28.3643 5,006,539,747 2012-02-29
1837 2012-03-06 1,419,770,811 -2,250,000 28.3583 5,006,539,747 2012-02-29
1838 2012-03-05 1,422,020,811 2,100,000 28.4033 5,006,539,747 2012-02-29
1839 2012-03-02 1,419,920,811 10,000 28.3613 5,006,539,747 2012-02-29
1840 2012-03-01 1,419,910,811 -180,000 28.3611 5,006,539,747 2012-02-29
1841 2012-02-29 1,420,090,811 510,000 28.3647 5,006,539,747 2012-02-29
1842 2012-02-28 1,419,580,811 -310,000 28.3545 5,006,539,747 2012-01-31
1843 2012-02-27 1,419,890,811 540,000 28.3607 5,006,539,747 2012-01-31
1844 2012-02-24 1,419,350,811 370,000 28.3499 5,006,539,747 2012-01-31
1845 2012-02-23 1,418,980,811 400,000 28.3425 5,006,539,747 2012-01-31
1846 2012-02-22 1,418,580,811 0 28.3346 5,006,539,747 2012-01-31
1847 2012-02-21 1,418,580,811 -180,000 28.3346 5,006,539,747 2012-01-31
1848 2012-02-20 1,418,760,811 810,000 28.3382 5,006,539,747 2012-01-31
1849 2012-02-17 1,417,950,811 -1,640,000 28.3220 5,006,539,747 2012-01-31
1850 2012-02-16 1,419,590,811 50,000 28.3547 5,006,539,747 2012-01-31
1851 2012-02-15 1,419,540,811 -50,000 28.3537 5,006,539,747 2012-01-31
1852 2012-02-14 1,419,590,811 -220,000 28.3547 5,006,539,747 2012-01-31
1853 2012-02-13 1,419,810,811 2,760,000 28.3591 5,006,539,747 2012-01-31
1854 2012-02-10 1,417,050,811 2,215,000 28.3040 5,006,539,747 2012-01-31
1855 2012-02-09 1,414,835,811 360,000 28.2598 5,006,539,747 2012-01-31
1856 2012-02-08 1,414,475,811 450,000 28.2526 5,006,539,747 2012-01-31
1857 2012-02-07 1,414,025,811 -800,000 28.2436 5,006,539,747 2012-01-31
1858 2012-02-06 1,414,825,811 -300,000 28.2596 5,006,539,747 2012-01-31
1859 2012-02-03 1,415,125,811 0 28.2655 5,006,539,747 2012-01-31
1860 2012-02-02 1,415,125,811 0 28.2655 5,006,539,747 2012-01-31
1861 2012-02-01 1,415,125,811 450,000 28.2655 5,006,539,747 2012-01-31
1862 2012-01-31 1,414,675,811 -150,000 28.2566 5,006,539,747 2012-01-31
1863 2012-01-30 1,414,825,811 0 28.2596 5,006,539,747 2011-12-31
1864 2012-01-27 1,414,825,811 -300,000 28.2596 5,006,539,747 2011-12-31
1865 2012-01-26 1,415,125,811 90,000 28.2655 5,006,539,747 2011-12-31
1866 2012-01-20 1,415,035,811 -290,000 28.2637 5,006,539,747 2011-12-31
1867 2012-01-19 1,415,325,811 -570,000 28.2695 5,006,539,747 2011-12-31
1868 2012-01-18 1,415,895,811 -300,000 28.2809 5,006,539,747 2011-12-31
1869 2012-01-17 1,416,195,811 0 28.2869 5,006,539,747 2011-12-31
1870 2012-01-16 1,416,195,811 950,000 28.2869 5,006,539,747 2011-12-31
1871 2012-01-13 1,415,245,811 170,000 28.2679 5,006,539,747 2011-12-31
1872 2012-01-12 1,415,075,811 320,000 28.2645 5,006,539,747 2011-12-31
1873 2012-01-11 1,414,755,811 -20,000 28.2582 5,006,539,747 2011-12-31
1874 2012-01-10 1,414,775,811 -1,020,000 28.2586 5,006,539,747 2011-12-31
1875 2012-01-09 1,415,795,811 910,000 28.2789 5,006,539,747 2011-12-31
1876 2012-01-06 1,414,885,811 3,800,000 28.2608 5,006,539,747 2011-12-31
1877 2012-01-05 1,411,085,811 -20,000 28.1849 5,006,539,747 2011-12-31
1878 2012-01-04 1,411,105,811 50,000 28.1853 5,006,539,747 2011-12-31
1879 2012-01-03 1,411,055,811 0 28.1843 5,006,539,747 2011-12-31
1880 2011-12-30 1,411,055,811 30,000 28.1843 5,006,539,747 2011-11-30
1881 2011-12-29 1,411,025,811 70,000 28.1837 5,006,539,747 2011-11-30
1882 2011-12-28 1,410,955,811 0 28.1823 5,006,539,747 2011-11-30
1883 2011-12-23 1,410,955,811 -1,340,000 28.1823 5,006,539,747 2011-11-30
1884 2011-12-22 1,412,295,811 -1,065,709,090 28.2090 5,006,539,747 2011-11-30
1885 2011-12-21 2,478,004,901 0 49.4954 5,006,539,747 2011-11-30
1886 2011-12-20 2,478,004,901 60,000 49.4954 5,006,539,747 2011-11-30
1887 2011-12-19 2,477,944,901 -170,000 49.4942 5,006,539,747 2011-11-30
1888 2011-12-16 2,478,114,901 0 49.4976 5,006,539,747 2011-11-30
1889 2011-12-15 2,478,114,901 0 49.4976 5,006,539,747 2011-11-30
1890 2011-12-14 2,478,114,901 -190,000 49.4976 5,006,539,747 2011-11-30
1891 2011-12-13 2,478,304,901 -110,000 49.5014 5,006,539,747 2011-11-30
1892 2011-12-12 2,478,414,901 -430,000 49.5035 5,006,539,747 2011-11-30
1893 2011-12-09 2,478,844,901 -200,000 49.5121 5,006,539,747 2011-11-30
1894 2011-12-08 2,479,044,901 560,000 49.5161 5,006,539,747 2011-11-30
1895 2011-12-07 2,478,484,901 -1,330,000 49.5049 5,006,539,747 2011-11-30
1896 2011-12-06 2,479,814,901 0 49.5315 5,006,539,747 2011-11-30
1897 2011-12-05 2,479,814,901 530,000 49.5315 5,006,539,747 2011-11-30
1898 2011-12-02 2,479,284,901 -290,000 49.5209 5,006,539,747 2011-11-30
1899 2011-12-01 2,479,574,901 0 49.5267 5,006,539,747 2011-11-30
1900 2011-11-30 2,479,574,901 10,000 49.5267 5,006,539,747 2011-11-30
1901 2011-11-29 2,479,564,901 -2,010,000 49.5265 5,006,539,747 2011-10-31
1902 2011-11-28 2,481,574,901 120,000 49.5667 5,006,539,747 2011-10-31
1903 2011-11-25 2,481,454,901 -70,000 49.5643 5,006,539,747 2011-10-31
1904 2011-11-24 2,481,524,901 -50,000 49.5657 5,006,539,747 2011-10-31
1905 2011-11-23 2,481,574,901 0 49.5667 5,006,539,747 2011-10-31
1906 2011-11-22 2,481,574,901 470,000 49.5667 5,006,539,747 2011-10-31
1907 2011-11-21 2,481,104,901 50,000 49.5573 5,006,539,747 2011-10-31
1908 2011-11-18 2,481,054,901 170,000 49.5563 5,006,539,747 2011-10-31
1909 2011-11-17 2,480,884,901 0 49.5529 5,006,539,747 2011-10-31
1910 2011-11-16 2,480,884,901 1,010,000 49.5529 5,006,539,747 2011-10-31
1911 2011-11-15 2,479,874,901 -3,300,000 49.5327 5,006,539,747 2011-10-31
1912 2011-11-14 2,483,174,901 7,460,000 49.5986 5,006,539,747 2011-10-31
1913 2011-11-11 2,475,714,901 380,000 49.4496 5,006,539,747 2011-10-31
1914 2011-11-10 2,475,334,901 -480,000 49.4420 5,006,539,747 2011-10-31
1915 2011-11-09 2,475,814,901 3,370,000 49.4516 5,006,539,747 2011-10-31
1916 2011-11-08 2,472,444,901 4,250,000 49.3843 5,006,539,747 2011-10-31
1917 2011-11-07 2,468,194,901 680,000 49.2994 5,006,539,747 2011-10-31
1918 2011-11-04 2,467,514,901 -1,380,000 49.2858 5,006,539,747 2011-10-31
1919 2011-11-03 2,468,894,901 -3,420,000 49.3134 5,006,539,747 2011-10-31
1920 2011-11-02 2,472,314,901 7,740,000 49.3817 5,006,539,747 2011-10-31
1921 2011-11-01 2,464,574,901 -21,830,000 49.2271 5,006,539,747 2011-10-31
1922 2011-10-31 2,486,404,901 -6,840,000 49.6631 5,006,539,747 2011-10-31
1923 2011-10-28 2,493,244,901 -310,000 49.7998 5,006,539,747 2011-09-30
1924 2011-10-27 2,493,554,901 90,000 49.8060 5,006,539,747 2011-09-30
1925 2011-10-26 2,493,464,901 2,660,000 49.8042 5,006,539,747 2011-09-30
1926 2011-10-25 2,490,804,901 500,000 49.7510 5,006,539,747 2011-09-30
1927 2011-10-24 2,490,304,901 150,000 49.7410 5,006,539,747 2011-09-30
1928 2011-10-21 2,490,154,901 -620,000 49.7380 5,006,539,747 2011-09-30
1929 2011-10-20 2,490,774,901 -180,000 49.7504 5,006,539,747 2011-09-30
1930 2011-10-19 2,490,954,901 390,000 49.7540 5,006,539,747 2011-09-30
1931 2011-10-18 2,490,564,901 -330,000 49.7462 5,006,539,747 2011-09-30
1932 2011-10-17 2,490,894,901 -20,300,000 49.7528 5,006,539,747 2011-09-30
1933 2011-10-14 2,511,194,901 60,000 50.1583 5,006,539,747 2011-09-30
1934 2011-10-13 2,511,134,901 -10,720,000 50.1571 5,006,539,747 2011-09-30
1935 2011-10-12 2,521,854,901 510,000 50.3712 5,006,539,747 2011-09-30
1936 2011-10-11 2,521,344,901 120,000 50.3610 5,006,539,747 2011-09-30
1937 2011-10-10 2,521,224,901 50,000 50.3586 5,006,539,747 2011-09-30
1938 2011-10-07 2,521,174,901 2,300,000 50.3576 5,006,539,747 2011-09-30
1939 2011-10-06 2,518,874,901 0 50.3117 5,006,539,747 2011-09-30
1940 2011-10-04 2,518,874,901 430,000 50.3117 5,006,539,747 2011-09-30
1941 2011-10-03 2,518,444,901 3,890,000 50.3031 5,006,539,747 2011-09-30
1942 2011-09-30 2,514,554,901 1,740,000 50.2254 5,006,539,747 2011-09-30
1943 2011-09-29 2,512,814,901 0 50.1907 5,006,539,747 2011-08-31
1944 2011-09-28 2,512,814,901 6,300,000 50.1907 5,006,539,747 2011-08-31
1945 2011-09-27 2,506,514,901 6,600,000 50.0648 5,006,539,747 2011-08-31
1946 2011-09-26 2,499,914,901 2,060,000 49.9330 5,006,539,747 2011-08-31
1947 2011-09-23 2,497,854,901 400,000 49.8918 5,006,539,747 2011-08-31
1948 2011-09-22 2,497,454,901 -1,900,000 49.8839 5,006,539,747 2011-08-31
1949 2011-09-21 2,499,354,901 -1,620,000 49.9218 5,006,539,747 2011-08-31
1950 2011-09-20 2,500,974,901 1,260,000 49.9542 5,006,539,747 2011-08-31
1951 2011-09-19 2,499,714,901 3,500,000 49.9290 5,006,539,747 2011-08-31
1952 2011-09-16 2,496,214,901 -15,185,867 49.8591 5,006,539,747 2011-08-31
1953 2011-09-15 2,511,400,768 910,000 50.1624 5,006,539,747 2011-08-31
1954 2011-09-14 2,510,490,768 600,000 50.1442 5,006,539,747 2011-08-31
1955 2011-09-12 2,509,890,768 40,000 50.1322 5,006,539,747 2011-08-31
1956 2011-09-09 2,509,850,768 610,000 50.1314 5,006,539,747 2011-08-31
1957 2011-09-08 2,509,240,768 -33,726,918 50.1193 5,006,539,747 2011-08-31
1958 2011-09-07 2,542,967,686 30,710,000 50.7929 5,006,539,747 2011-08-31
1959 2011-09-06 2,512,257,686 -1,160,000 50.1795 5,006,539,747 2011-08-31
1960 2011-09-05 2,513,417,686 -850,000 50.2027 5,006,539,747 2011-08-31
1961 2011-09-02 2,514,267,686 -790,000 50.2197 5,006,539,747 2011-08-31
1962 2011-09-01 2,515,057,686 1,200,000 50.2354 5,006,539,747 2011-08-31
1963 2011-08-31 2,513,857,686 -100,000 50.2115 5,006,539,747 2011-08-31
1964 2011-08-30 2,513,957,686 3,370,000 50.2135 5,006,539,747 2011-07-31
1965 2011-08-29 2,510,587,686 500,000 50.1462 5,006,539,747 2011-07-31
1966 2011-08-26 2,510,087,686 1,840,000 50.1362 5,006,539,747 2011-07-31
1967 2011-08-25 2,508,247,686 0 50.0994 5,006,539,747 2011-07-31
1968 2011-08-24 2,508,247,686 -1,220,000 50.0994 5,006,539,747 2011-07-31
1969 2011-08-23 2,509,467,686 -2,710,000 50.1238 5,006,539,747 2011-07-31
1970 2011-08-22 2,512,177,686 -1,120,000 50.1779 5,006,539,747 2011-07-31
1971 2011-08-19 2,513,297,686 -1,310,000 50.2003 5,006,539,747 2011-07-31
1972 2011-08-18 2,514,607,686 1,360,000 50.2265 5,006,539,747 2011-07-31
1973 2011-08-17 2,513,247,686 26,620,000 50.1993 5,006,539,747 2011-07-31
1974 2011-08-16 2,486,627,686 -1,060,000 49.6676 5,006,539,747 2011-07-31
1975 2011-08-15 2,487,687,686 -5,120,000 49.6888 5,006,539,747 2011-07-31
1976 2011-08-12 2,492,807,686 1,750,000 49.7910 5,006,539,747 2011-07-31
1977 2011-08-11 2,491,057,686 -400,000 49.7561 5,006,539,747 2011-07-31
1978 2011-08-10 2,491,457,686 950,000 49.7641 5,006,539,747 2011-07-31
1979 2011-08-09 2,490,507,686 -2,900,000 49.7451 5,006,539,747 2011-07-31
1980 2011-08-08 2,493,407,686 1,140,000 49.8030 5,006,539,747 2011-07-31
1981 2011-08-05 2,492,267,686 150,000 49.7802 5,006,539,747 2011-07-31
1982 2011-08-04 2,492,117,686 1,380,000 49.7772 5,006,539,747 2011-07-31
1983 2011-08-03 2,490,737,686 -800,000 49.7497 5,006,539,747 2011-07-31
1984 2011-08-02 2,491,537,686 -600,000 49.7657 5,006,539,747 2011-07-31
1985 2011-08-01 2,492,137,686 50,000 49.7776 5,006,539,747 2011-07-31
1986 2011-07-29 2,492,087,686 -10,000 49.7766 5,006,539,747 2011-06-30
1987 2011-07-28 2,492,097,686 -450,000 49.7768 5,006,539,747 2011-06-30
1988 2011-07-27 2,492,547,686 210,000 49.7858 5,006,539,747 2011-06-30
1989 2011-07-26 2,492,337,686 -1,370,000 49.7816 5,006,539,747 2011-06-30
1990 2011-07-25 2,493,707,686 130,000 49.8090 5,006,539,747 2011-06-30
1991 2011-07-22 2,493,577,686 1,223,500 49.8064 5,006,539,747 2011-06-30
1992 2011-07-21 2,492,354,186 -620,000 49.7820 5,006,539,747 2011-06-30
1993 2011-07-20 2,492,974,186 1,220,000 49.7944 5,006,539,747 2011-06-30
1994 2011-07-19 2,491,754,186 -240,000 49.7700 5,006,539,747 2011-06-30
1995 2011-07-18 2,491,994,186 -280,000 49.7748 5,006,539,747 2011-06-30
1996 2011-07-15 2,492,274,186 -730,000 49.7804 5,006,539,747 2011-06-30
1997 2011-07-14 2,493,004,186 -2,290,000 49.7950 5,006,539,747 2011-06-30
1998 2011-07-13 2,495,294,186 270,000 49.8407 5,006,539,747 2011-06-30
1999 2011-07-12 2,495,024,186 140,000 49.8353 5,006,539,747 2011-06-30
2000 2011-07-11 2,494,884,186 -725,000 49.8325 5,006,539,747 2011-06-30
2001 2011-07-08 2,495,609,186 -320,000 49.8470 5,006,539,747 2011-06-30
2002 2011-07-07 2,495,929,186 -560,000 49.8534 5,006,539,747 2011-06-30
2003 2011-07-06 2,496,489,186 6,590,000 49.8646 5,006,539,747 2011-06-30
2004 2011-07-05 2,489,899,186 160,000 49.7329 5,006,539,747 2011-06-30
2005 2011-07-04 2,489,739,186 1,100,000 49.7297 5,006,539,747 2011-06-30
2006 2011-06-30 2,488,639,186 850,000 49.7078 5,006,539,747 2011-06-30
2007 2011-06-29 2,487,789,186 1,420,000 49.6908 5,006,539,747 2011-05-31
2008 2011-06-28 2,486,369,186 30,000 49.6624 5,006,539,747 2011-05-31
2009 2011-06-27 2,486,339,186 190,000 49.6618 5,006,539,747 2011-05-31
2010 2011-06-24 2,486,149,186 5,810,000 49.6580 5,006,539,747 2011-05-31
2011 2011-06-23 2,480,339,186 3,540,000 49.5420 5,006,539,747 2011-05-31
2012 2011-06-22 2,476,799,186 660,000 49.4713 5,006,539,747 2011-05-31
2013 2011-06-21 2,476,139,186 40,000 49.4581 5,006,539,747 2011-05-31
2014 2011-06-20 2,476,099,186 1,420,000 49.4573 5,006,539,747 2011-05-31
2015 2011-06-17 2,474,679,186 2,750,000 49.4289 5,006,539,747 2011-05-31
2016 2011-06-16 2,471,929,186 1,660,000 49.3740 5,006,539,747 2011-05-31
2017 2011-06-15 2,470,269,186 -160,000 49.3408 5,006,539,747 2011-05-31
2018 2011-06-14 2,470,429,186 1,970,000 49.3440 5,006,539,747 2011-05-31
2019 2011-06-13 2,468,459,186 1,535,000 49.3047 5,006,539,747 2011-05-31
2020 2011-06-10 2,466,924,186 630,000 49.2740 5,006,539,747 2011-05-31
2021 2011-06-09 2,466,294,186 -400,000 49.2615 5,006,539,747 2011-05-31
2022 2011-06-08 2,466,694,186 -1,350,000 49.2694 5,006,539,747 2011-05-31
2023 2011-06-07 2,468,044,186 -60,000 49.2964 5,006,539,747 2011-05-31
2024 2011-06-03 2,468,104,186 -490,000 49.2976 5,006,539,747 2011-05-31
2025 2011-06-02 2,468,594,186 900,000 49.3074 5,006,539,747 2011-05-31
2026 2011-06-01 2,467,694,186 630,000 49.2894 5,006,539,747 2011-05-31
2027 2011-05-31 2,467,064,186 380,000 49.2768 5,006,539,747 2011-05-31
2028 2011-05-30 2,466,684,186 -440,000 49.2692 5,006,539,747 2011-04-30
2029 2011-05-27 2,467,124,186 1,290,000 49.2780 5,006,539,747 2011-04-30
2030 2011-05-26 2,465,834,186 210,000 49.2523 5,006,539,747 2011-04-30
2031 2011-05-25 2,465,624,186 20,000 49.2481 5,006,539,747 2011-04-30
2032 2011-05-24 2,465,604,186 570,000 49.2477 5,006,539,747 2011-04-30
2033 2011-05-23 2,465,034,186 -170,000 49.2363 5,006,539,747 2011-04-30
2034 2011-05-20 2,465,204,186 120,396,000 49.2397 5,006,539,747 2011-04-30
2035 2011-05-19 2,344,808,186 30,000 46.8349 5,006,539,747 2011-04-30
2036 2011-05-18 2,344,778,186 100,000 46.8343 5,006,539,747 2011-04-30
2037 2011-05-17 2,344,678,186 3,450,000 46.8323 5,006,539,747 2011-04-30
2038 2011-05-16 2,341,228,186 -120,000 46.7634 5,006,539,747 2011-04-30
2039 2011-05-13 2,341,348,186 -950,000 46.7658 5,006,539,747 2011-04-30
2040 2011-05-12 2,342,298,186 1,930,000 46.7848 5,006,539,747 2011-04-30
2041 2011-05-11 2,340,368,186 570,000 46.7462 5,006,539,747 2011-04-30
2042 2011-05-09 2,339,798,186 170,000 46.7348 5,006,539,747 2011-04-30
2043 2011-05-06 2,339,628,186 -1,102,500 46.7314 5,006,539,747 2011-04-30
2044 2011-05-05 2,340,730,686 -850,000 46.7535 5,006,539,747 2011-04-30
2045 2011-05-04 2,341,580,686 10,000 46.7704 5,006,539,747 2011-04-30
2046 2011-05-03 2,341,570,686 -130,000 46.7702 5,006,539,747 2011-04-30
2047 2011-04-29 2,341,700,686 370,000 46.7728 5,006,539,747 2011-03-31
2048 2011-04-28 2,341,330,686 2,969,000 46.7654 5,006,539,747 2011-03-31
2049 2011-04-27 2,338,361,686 1,850,000 46.7061 5,006,539,747 2011-03-31
2050 2011-04-26 2,336,511,686 -6,750,000 46.6692 5,006,539,747 2011-03-31
2051 2011-04-21 2,343,261,686 -770,000 46.8040 5,006,539,747 2011-03-31
2052 2011-04-20 2,344,031,686 -160,000 46.8194 5,006,539,747 2011-03-31
2053 2011-04-19 2,344,191,686 250,000 46.8226 5,006,539,747 2011-03-31
2054 2011-04-18 2,343,941,686 -160,000 46.8176 5,006,539,747 2011-03-31
2055 2011-04-15 2,344,101,686 2,900,000 46.8208 5,006,539,747 2011-03-31
2056 2011-04-14 2,341,201,686 -510,000 46.7629 5,006,539,747 2011-03-31
2057 2011-04-13 2,341,711,686 -3,460,000 46.7731 5,006,539,747 2011-03-31
2058 2011-04-12 2,345,171,686 -3,150,000 46.8422 5,006,539,747 2011-03-31
2059 2011-04-11 2,348,321,686 690,000 46.9051 5,006,539,747 2011-03-31
2060 2011-04-08 2,347,631,686 2,250,000 46.8913 5,006,539,747 2011-03-31
2061 2011-04-07 2,345,381,686 6,000,000 46.8464 5,006,539,747 2011-03-31
2062 2011-04-06 2,339,381,686 3,150,000 46.7265 5,006,539,747 2011-03-31
2063 2011-04-04 2,336,231,686 1,670,000 46.6636 5,006,539,747 2011-03-31
2064 2011-04-01 2,334,561,686 4,870,000 46.6302 5,006,539,747 2011-03-31
2065 2011-03-31 2,329,691,686 2,660,000 46.5330 5,006,539,747 2011-03-31
2066 2011-03-30 2,327,031,686 -380,000 46.4798 5,006,539,747 2011-02-28
2067 2011-03-29 2,327,411,686 1,162,500 46.4874 5,006,539,747 2011-02-28
2068 2011-03-28 2,326,249,186 2,350,000 46.4642 5,006,539,747 2011-02-28
2069 2011-03-25 2,323,899,186 5,490,000 46.4173 5,006,539,747 2011-02-28
2070 2011-03-24 2,318,409,186 2,440,000 46.3076 5,006,539,747 2011-02-28
2071 2011-03-23 2,315,969,186 -4,710,000 46.2589 5,006,539,747 2011-02-28
2072 2011-03-22 2,320,679,186 2,470,000 46.3530 5,006,539,747 2011-02-28
2073 2011-03-21 2,318,209,186 3,300,000 46.3036 5,006,539,747 2011-02-28
2074 2011-03-18 2,314,909,186 730,000 46.2377 5,006,539,747 2011-02-28
2075 2011-03-17 2,314,179,186 -150,000 46.2231 5,006,539,747 2011-02-28
2076 2011-03-16 2,314,329,186 6,250,000 46.2261 5,006,539,747 2011-02-28
2077 2011-03-15 2,308,079,186 287,923,636 46.1013 5,006,539,747 2011-02-28
2078 2011-03-14 2,020,155,550 2,750,000 40.3503 5,006,539,747 2011-02-28
2079 2011-03-11 2,017,405,550 970,000 40.2954 5,006,539,747 2011-02-28
2080 2011-03-10 2,016,435,550 1,720,000 40.2760 5,006,539,747 2011-02-28
2081 2011-03-09 2,014,715,550 2,550,000 40.2417 5,006,539,747 2011-02-28
2082 2011-03-08 2,012,165,550 630,000 40.1907 5,006,539,747 2011-02-28
2083 2011-03-07 2,011,535,550 735,000 40.1782 5,006,539,747 2011-02-28
2084 2011-03-04 2,010,800,550 5,290,000 40.1635 5,006,539,747 2011-02-28
2085 2011-03-03 2,005,510,550 4,010,000 40.0578 5,006,539,747 2011-02-28
2086 2011-03-02 2,001,500,550 220,840,000 39.9777 5,006,539,747 2011-02-28
2087 2011-03-01 1,780,660,550 -1,170,000 35.5667 5,006,539,747 2011-02-28
2088 2011-02-28 1,781,830,550 3,290,000 35.5901 5,006,539,747 2011-02-28
2089 2011-02-25 1,778,540,550 640,000 35.5243 5,006,539,747 2011-01-31
2090 2011-02-24 1,777,900,550 -4,180,000 35.5116 5,006,539,747 2011-01-31
2091 2011-02-23 1,782,080,550 2,010,000 35.5951 5,006,539,747 2011-01-31
2092 2011-02-22 1,780,070,550 380,165,454 35.5549 5,006,539,747 2011-01-31
2093 2011-02-21 1,399,905,096 1,230,000 27.9615 5,006,539,747 2011-01-31
2094 2011-02-18 1,398,675,096 3,080,000 27.9370 5,006,539,747 2011-01-31
2095 2011-02-17 1,395,595,096 6,960,000 27.8754 5,006,539,747 2011-01-31
2096 2011-02-16 1,388,635,096 130,420,000 27.7364 5,006,539,747 2011-01-31
2097 2011-02-15 1,258,215,096 2,780,000 25.1314 5,006,539,747 2011-01-31
2098 2011-02-14 1,255,435,096 2,590,000 25.0759 5,006,539,747 2011-01-31
2099 2011-02-11 1,252,845,096 440,000 25.0242 5,006,539,747 2011-01-31
2100 2011-02-10 1,252,405,096 1,210,000 25.0154 5,006,539,747 2011-01-31
2101 2011-02-09 1,251,195,096 592,500 24.9912 5,006,539,747 2011-01-31
2102 2011-02-08 1,250,602,596 2,540,000 24.9794 5,006,539,747 2011-01-31
2103 2011-02-07 1,248,062,596 3,320,000 24.9286 5,006,539,747 2011-01-31
2104 2011-02-02 1,244,742,596 0 24.8623 5,006,539,747 2011-01-31
2105 2011-02-01 1,244,742,596 3,110,000 24.8623 5,006,539,747 2011-01-31
2106 2011-01-31 1,241,632,596 4,860,000 24.8002 5,006,539,747 2011-01-31
2107 2011-01-28 1,236,772,596 1,480,000 24.7031 5,006,539,747 2011-01-26
2108 2011-01-27 1,235,292,596 -2,115,000 24.6736 5,006,539,747 2011-01-26
2109 2011-01-26 1,237,407,596 -610,000 24.7158 5,006,539,747 2011-01-26
2110 2011-01-25 1,238,017,596 1,740,000 25.7569 4,806,539,747 2011-01-03
2111 2011-01-24 1,236,277,596 -1,040,000 25.7207 4,806,539,747 2011-01-03
2112 2011-01-21 1,237,317,596 -480,000 25.7424 4,806,539,747 2011-01-03
2113 2011-01-20 1,237,797,596 67,560,000 25.7524 4,806,539,747 2011-01-03
2114 2011-01-19 1,170,237,596 290,000 24.3468 4,806,539,747 2011-01-03
2115 2011-01-18 1,169,947,596 1,690,000 24.3407 4,806,539,747 2011-01-03
2116 2011-01-17 1,168,257,596 -2,160,000 24.3056 4,806,539,747 2011-01-03
2117 2011-01-14 1,170,417,596 -3,260,000 24.3505 4,806,539,747 2011-01-03
2118 2011-01-13 1,173,677,596 2,650,000 24.4183 4,806,539,747 2011-01-03
2119 2011-01-12 1,171,027,596 16,930,000 24.3632 4,806,539,747 2011-01-03
2120 2011-01-11 1,154,097,596 5,290,000 24.0110 4,806,539,747 2011-01-03
2121 2011-01-10 1,148,807,596 5,150,000 23.9009 4,806,539,747 2011-01-03
2122 2011-01-07 1,143,657,596 3,060,000 23.7938 4,806,539,747 2011-01-03
2123 2011-01-06 1,140,597,596 2,075,000 23.7301 4,806,539,747 2011-01-03
2124 2011-01-05 1,138,522,596 2,440,000 23.6869 4,806,539,747 2011-01-03
2125 2011-01-04 1,136,082,596 3,340,000 23.6362 4,806,539,747 2011-01-03
2126 2011-01-03 1,132,742,596 2,700,000 23.5667 4,806,539,747 2011-01-03
2127 2010-12-31 1,130,042,596 0 23.5796 4,792,448,838 2010-12-31
2128 2010-12-30 1,130,042,596 7,950,000 23.5796 4,792,448,838 2010-11-30
2129 2010-12-29 1,122,092,596 8,300,000 23.4138 4,792,448,838 2010-11-30
2130 2010-12-28 1,113,792,596 1,870,000 23.2406 4,792,448,838 2010-11-30
2131 2010-12-24 1,111,922,596 0 23.2016 4,792,448,838 2010-11-30
2132 2010-12-23 1,111,922,596 2,090,000 23.2016 4,792,448,838 2010-11-30
2133 2010-12-22 1,109,832,596 -780,000 23.1579 4,792,448,838 2010-11-30
2134 2010-12-21 1,110,612,596 3,260,000 23.1742 4,792,448,838 2010-11-30
2135 2010-12-20 1,107,352,596 3,580,000 23.1062 4,792,448,838 2010-11-30
2136 2010-12-17 1,103,772,596 -5,660,000 23.0315 4,792,448,838 2010-11-30
2137 2010-12-16 1,109,432,596 -3,080,000 23.1496 4,792,448,838 2010-11-30
2138 2010-12-15 1,112,512,596 4,440,000 23.2139 4,792,448,838 2010-11-30
2139 2010-12-14 1,108,072,596 1,290,000 23.1212 4,792,448,838 2010-11-30
2140 2010-12-13 1,106,782,596 -170,000 23.0943 4,792,448,838 2010-11-30
2141 2010-12-10 1,106,952,596 -3,940,000 23.0978 4,792,448,838 2010-11-30
2142 2010-12-09 1,110,892,596 2,530,000 23.1801 4,792,448,838 2010-11-30
2143 2010-12-08 1,108,362,596 -3,015,000 23.1273 4,792,448,838 2010-11-30
2144 2010-12-07 1,111,377,596 -2,440,000 23.1902 4,792,448,838 2010-11-30
2145 2010-12-06 1,113,817,596 -3,376,000 23.2411 4,792,448,838 2010-11-30
2146 2010-12-03 1,117,193,596 730,000 23.3115 4,792,448,838 2010-11-30
2147 2010-12-02 1,116,463,596 3,520,000 23.2963 4,792,448,838 2010-11-30
2148 2010-12-01 1,112,943,596 -610,000 23.2229 4,792,448,838 2010-11-30
2149 2010-11-30 1,113,553,596 -1,340,000 23.2356 4,792,448,838 2010-11-30
2150 2010-11-29 1,114,893,596 2,700,000 23.2635 4,792,448,838 2010-11-29
2151 2010-11-26 1,112,193,596 6,860,000 23.7587 4,681,198,838 2010-11-19
2152 2010-11-25 1,105,333,596 1,630,000 23.6122 4,681,198,838 2010-11-19
2153 2010-11-24 1,103,703,596 2,330,000 23.5774 4,681,198,838 2010-11-19
2154 2010-11-23 1,101,373,596 4,990,000 23.5276 4,681,198,838 2010-11-19
2155 2010-11-22 1,096,383,596 3,350,000 23.4210 4,681,198,838 2010-11-19
2156 2010-11-19 1,093,033,596 3,295,000 23.3494 4,681,198,838 2010-11-19
2157 2010-11-18 1,089,738,596 710,000 23.3389 4,669,198,838 2010-11-15
2158 2010-11-17 1,089,028,596 2,927,500 23.3237 4,669,198,838 2010-11-15
2159 2010-11-16 1,086,101,096 11,920,000 23.2610 4,669,198,838 2010-11-15
2160 2010-11-15 1,074,181,096 8,230,000 23.0057 4,669,198,838 2010-11-15
2161 2010-11-12 1,065,951,096 -5,340,000 23.8511 4,469,198,838 2010-11-05
2162 2010-11-11 1,071,291,096 -17,190,000 23.9705 4,469,198,838 2010-11-05
2163 2010-11-10 1,088,481,096 -3,750,000 24.3552 4,469,198,838 2010-11-05
2164 2010-11-09 1,092,231,096 -9,585,000 24.4391 4,469,198,838 2010-11-05
2165 2010-11-08 1,101,816,096 -7,140,000 24.6535 4,469,198,838 2010-11-05
2166 2010-11-05 1,108,956,096 -930,000 24.8133 4,469,198,838 2010-11-05
2167 2010-11-04 1,109,886,096 6,705,000 25.1301 4,416,567,260 2010-10-31
2168 2010-11-03 1,103,181,096 13,325,000 24.9782 4,416,567,260 2010-10-31
2169 2010-11-02 1,089,856,096 3,045,000 24.6765 4,416,567,260 2010-10-31
2170 2010-11-01 1,086,811,096 -400,000 24.6076 4,416,567,260 2010-10-31
2171 2010-10-29 1,087,211,096 3,170,000 24.6167 4,416,567,260 2010-09-30
2172 2010-10-28 1,084,041,096 10,560,000 24.5449 4,416,567,260 2010-09-30
2173 2010-10-27 1,073,481,096 2,340,000 24.3058 4,416,567,260 2010-09-30
2174 2010-10-26 1,071,141,096 20,590,000 24.2528 4,416,567,260 2010-09-30
2175 2010-10-25 1,050,551,096 36,606,918 23.7866 4,416,567,260 2010-09-30
2176 2010-10-22 1,013,944,178 9,015,000 22.9577 4,416,567,260 2010-09-30
2177 2010-10-21 1,004,929,178 25,465,868 22.7536 4,416,567,260 2010-09-30
2178 2010-10-20 979,463,310 22,080,000 22.1770 4,416,567,260 2010-09-30
2179 2010-10-19 957,383,310 23,297,500 21.6771 4,416,567,260 2010-09-30
2180 2010-10-18 934,085,810 27,050,000 21.1496 4,416,567,260 2010-09-30
2181 2010-10-15 907,035,810 12,042,500 20.5371 4,416,567,260 2010-09-30
2182 2010-10-14 894,993,310 18,130,000 20.2645 4,416,567,260 2010-09-30
2183 2010-10-13 876,863,310 850,000 19.8540 4,416,567,260 2010-09-30
2184 2010-10-12 876,013,310 80,000 19.8347 4,416,567,260 2010-09-30
2185 2010-10-11 875,933,310 21,690,000 19.8329 4,416,567,260 2010-09-30
2186 2010-10-08 854,243,310 -2,590,000 19.3418 4,416,567,260 2010-09-30
2187 2010-10-07 856,833,310 3,970,000 19.4004 4,416,567,260 2010-09-30
2188 2010-10-06 852,863,310 -370,000 19.3105 4,416,567,260 2010-09-30
2189 2010-10-05 853,233,310 9,740,000 19.3189 4,416,567,260 2010-09-30
2190 2010-10-04 843,493,310 270,000 19.0984 4,416,567,260 2010-09-30
2191 2010-09-30 843,223,310 2,490,000 19.0923 4,416,567,260 2010-09-30
2192 2010-09-29 840,733,310 -1,550,000 19.0359 4,416,567,260 2010-08-31
2193 2010-09-28 842,283,310 -700,000 19.0710 4,416,567,260 2010-08-31
2194 2010-09-27 842,983,310 -90,000 19.0868 4,416,567,260 2010-08-31
2195 2010-09-24 843,073,310 1,740,000 19.0889 4,416,567,260 2010-08-31
2196 2010-09-22 841,333,310 -770,000 19.0495 4,416,567,260 2010-08-31
2197 2010-09-21 842,103,310 230,000 19.0669 4,416,567,260 2010-08-31
2198 2010-09-20 841,873,310 1,570,000 19.0617 4,416,567,260 2010-08-31
2199 2010-09-17 840,303,310 -3,230,000 19.0262 4,416,567,260 2010-08-31
2200 2010-09-16 843,533,310 -1,420,000 19.0993 4,416,567,260 2010-08-31
2201 2010-09-15 844,953,310 1,720,000 19.1314 4,416,567,260 2010-08-31
2202 2010-09-14 843,233,310 1,090,000 19.0925 4,416,567,260 2010-08-31
2203 2010-09-13 842,143,310 3,700,000 19.0678 4,416,567,260 2010-08-31
2204 2010-09-10 838,443,310 -40,000 18.9840 4,416,567,260 2010-08-31
2205 2010-09-09 838,483,310 470,000 18.9850 4,416,567,260 2010-08-31
2206 2010-09-08 838,013,310 -1,580,000 18.9743 4,416,567,260 2010-08-31
2207 2010-09-07 839,593,310 -880,000 19.0101 4,416,567,260 2010-08-31
2208 2010-09-06 840,473,310 180,000 19.0300 4,416,567,260 2010-08-31
2209 2010-09-03 840,293,310 -4,170,000 19.0259 4,416,567,260 2010-08-31
2210 2010-09-02 844,463,310 -5,920,000 19.1204 4,416,567,260 2010-08-31
2211 2010-09-01 850,383,310 -410,000 19.2544 4,416,567,260 2010-08-31
2212 2010-08-31 850,793,310 -740,000 19.2637 4,416,567,260 2010-08-31
2213 2010-08-30 851,533,310 -3,000,000 19.2804 4,416,567,260 2010-08-20
2214 2010-08-27 854,533,310 -1,330,000 19.3484 4,416,567,260 2010-08-20
2215 2010-08-26 855,863,310 830,000 19.3785 4,416,567,260 2010-08-20
2216 2010-08-25 855,033,310 -5,960,000 19.3597 4,416,567,260 2010-08-20
2217 2010-08-24 860,993,310 -5,550,000 19.4946 4,416,567,260 2010-08-20
2218 2010-08-23 866,543,310 -1,200,000 19.6203 4,416,567,260 2010-08-20
2219 2010-08-20 867,743,310 -6,320,000 19.6475 4,416,567,260 2010-08-20
2220 2010-08-19 874,063,310 1,230,000 20.1115 4,346,087,959 2010-08-09
2221 2010-08-18 872,833,310 -2,060,000 20.0832 4,346,087,959 2010-08-09
2222 2010-08-17 874,893,310 200,000 20.1306 4,346,087,959 2010-08-09
2223 2010-08-16 874,693,310 -470,000 20.1260 4,346,087,959 2010-08-09
2224 2010-08-13 875,163,310 5,260,000 20.1368 4,346,087,959 2010-08-09
2225 2010-08-12 869,903,310 860,000 20.0158 4,346,087,959 2010-08-09
2226 2010-08-11 869,043,310 -2,360,000 19.9960 4,346,087,959 2010-08-09
2227 2010-08-10 871,403,310 360,000 20.0503 4,346,087,959 2010-08-09
2228 2010-08-09 871,043,310 -430,000 20.0420 4,346,087,959 2010-08-09
2229 2010-08-06 871,473,310 -520,000 21.5386 4,046,105,313 2010-07-31
2230 2010-08-05 871,993,310 1,790,000 21.5514 4,046,105,313 2010-07-31
2231 2010-08-04 870,203,310 -1,390,000 21.5072 4,046,105,313 2010-07-31
2232 2010-08-03 871,593,310 3,230,000 21.5415 4,046,105,313 2010-07-31
2233 2010-08-02 868,363,310 370,000 21.4617 4,046,105,313 2010-07-31
2234 2010-07-30 867,993,310 -1,950,000 21.4526 4,046,105,313 2010-07-21
2235 2010-07-29 869,943,310 -880,000 21.5008 4,046,105,313 2010-07-21
2236 2010-07-28 870,823,310 800,000 21.5225 4,046,105,313 2010-07-21
2237 2010-07-27 870,023,310 550,000 21.5027 4,046,105,313 2010-07-21
2238 2010-07-26 869,473,310 -280,000 21.4891 4,046,105,313 2010-07-21
2239 2010-07-23 869,753,310 -830,000 21.4961 4,046,105,313 2010-07-21
2240 2010-07-22 870,583,310 -950,000 21.5166 4,046,105,313 2010-07-21
2241 2010-07-21 871,533,310 -1,000,000 21.5401 4,046,105,313 2010-07-21
2242 2010-07-20 872,533,310 5,290,000 22.5396 3,871,105,313 2010-07-15
2243 2010-07-19 867,243,310 1,080,000 22.4030 3,871,105,313 2010-07-15
2244 2010-07-16 866,163,310 -2,670,000 22.3751 3,871,105,313 2010-07-15
2245 2010-07-15 868,833,310 -1,050,000 22.4441 3,871,105,313 2010-07-15
2246 2010-07-14 869,883,310 330,000 23.5702 3,690,609,859 2010-06-30
2247 2010-07-13 869,553,310 -480,000 23.5612 3,690,609,859 2010-06-30
2248 2010-07-12 870,033,310 -120,000 23.5742 3,690,609,859 2010-06-30
2249 2010-07-09 870,153,310 -450,000 23.5775 3,690,609,859 2010-06-30
2250 2010-07-08 870,603,310 -600,000 23.5897 3,690,609,859 2010-06-30
2251 2010-07-07 871,203,310 -40,000 23.6059 3,690,609,859 2010-06-30
2252 2010-07-06 871,243,310 3,120,000 23.6070 3,690,609,859 2010-06-30
2253 2010-07-05 868,123,310 615,000 23.5225 3,690,609,859 2010-06-30
2254 2010-07-02 867,508,310 -500,000 23.5058 3,690,609,859 2010-06-30
2255 2010-06-30 868,008,310 90,000 23.5194 3,690,609,859 2010-06-30
2256 2010-06-29 867,918,310 300,000 23.5169 3,690,609,859 2010-06-25
2257 2010-06-28 867,618,310 1,050,000 23.5088 3,690,609,859 2010-06-25
2258 2010-06-25 866,568,310 3,900,000 23.4804 3,690,609,859 2010-06-25
2259 2010-06-24 862,668,310 2,400,000 23.4382 3,680,609,859 2010-06-15
2260 2010-06-23 860,268,310 2,390,000 23.3730 3,680,609,859 2010-06-15
2261 2010-06-22 857,878,310 -1,280,000 23.3080 3,680,609,859 2010-06-15
2262 2010-06-21 859,158,310 2,430,000 23.3428 3,680,609,859 2010-06-15
2263 2010-06-18 856,728,310 -210,000 23.2768 3,680,609,859 2010-06-15
2264 2010-06-17 856,938,310 2,075,000 23.2825 3,680,609,859 2010-06-15
2265 2010-06-15 854,863,310 4,310,000 23.2261 3,680,609,859 2010-06-15
2266 2010-06-14 850,553,310 390,000 23.5897 3,605,609,859 2010-05-31
2267 2010-06-11 850,163,310 2,190,000 23.5789 3,605,609,859 2010-05-31
2268 2010-06-10 847,973,310 -900,000 23.5182 3,605,609,859 2010-05-31
2269 2010-06-09 848,873,310 1,170,000 23.5431 3,605,609,859 2010-05-31
2270 2010-06-08 847,703,310 -470,000 23.5107 3,605,609,859 2010-05-31
2271 2010-06-07 848,173,310 180,000 23.5237 3,605,609,859 2010-05-31
2272 2010-06-04 847,993,310 1,470,000 23.5187 3,605,609,859 2010-05-31
2273 2010-06-03 846,523,310 980,000 23.4780 3,605,609,859 2010-05-31
2274 2010-06-02 845,543,310 480,000 23.4508 3,605,609,859 2010-05-31
2275 2010-06-01 845,063,310 -120,000 23.4375 3,605,609,859 2010-05-31
2276 2010-05-31 845,183,310 550,000 23.4408 3,605,609,859 2010-05-31
2277 2010-05-28 844,633,310 5,860,000 23.4255 3,605,609,859 2010-05-20
2278 2010-05-27 838,773,310 2,470,000 23.2630 3,605,609,859 2010-05-20
2279 2010-05-26 836,303,310 2,010,000 23.1945 3,605,609,859 2010-05-20
2280 2010-05-25 834,293,310 6,040,000 23.1388 3,605,609,859 2010-05-20
2281 2010-05-24 828,253,310 6,465,000 22.9712 3,605,609,859 2010-05-20
2282 2010-05-20 821,788,310 10,520,000 22.7919 3,605,609,859 2010-05-20
2283 2010-05-19 811,268,310 7,210,000 22.6285 3,585,155,315 2010-04-30
2284 2010-05-18 804,058,310 -2,220,000 22.4274 3,585,155,315 2010-04-30
2285 2010-05-17 806,278,310 3,130,000 22.4894 3,585,155,315 2010-04-30
2286 2010-05-14 803,148,310 1,610,000 22.4021 3,585,155,315 2010-04-30
2287 2010-05-13 801,538,310 3,040,000 22.3571 3,585,155,315 2010-04-30
2288 2010-05-12 798,498,310 5,750,000 22.2723 3,585,155,315 2010-04-30
2289 2010-05-11 792,748,310 4,180,000 22.1120 3,585,155,315 2010-04-30
2290 2010-05-10 788,568,310 13,920,000 21.9954 3,585,155,315 2010-04-30
2291 2010-05-07 774,648,310 24,700,000 21.6071 3,585,155,315 2010-04-30
2292 2010-05-06 749,948,310 4,790,000 20.9182 3,585,155,315 2010-04-30
2293 2010-05-05 745,158,310 -170,000 20.7845 3,585,155,315 2010-04-30
2294 2010-05-04 745,328,310 4,320,000 20.7893 3,585,155,315 2010-04-30
2295 2010-05-03 741,008,310 9,895,000 20.6688 3,585,155,315 2010-04-30
2296 2010-04-30 731,113,310 1,760,000 20.3928 3,585,155,315 2010-04-30
2297 2010-04-29 729,353,310 2,080,000 20.3437 3,585,155,315 2010-04-14
2298 2010-04-28 727,273,310 12,300,000 20.2857 3,585,155,315 2010-04-14
2299 2010-04-27 714,973,310 6,455,000 19.9426 3,585,155,315 2010-04-14
2300 2010-04-26 708,518,310 12,065,000 19.7626 3,585,155,315 2010-04-14
2301 2010-04-23 696,453,310 9,880,000 19.4260 3,585,155,315 2010-04-14
2302 2010-04-22 686,573,310 15,460,000 19.1504 3,585,155,315 2010-04-14
2303 2010-04-21 671,113,310 -9,460,000 18.7192 3,585,155,315 2010-04-14
2304 2010-04-20 680,573,310 6,310,000 18.9831 3,585,155,315 2010-04-14
2305 2010-04-19 674,263,310 -9,680,000 18.8071 3,585,155,315 2010-04-14
2306 2010-04-16 683,943,310 -12,650,000 19.0771 3,585,155,315 2010-04-14
2307 2010-04-15 696,593,310 -4,250,000 19.4299 3,585,155,315 2010-04-14
2308 2010-04-14 700,843,310 -2,070,000 19.5485 3,585,155,315 2010-04-14
2309 2010-04-13 702,913,310 866,500 19.8748 3,536,700,771 2010-04-08
2310 2010-04-12 702,046,810 18,120,000 19.8503 3,536,700,771 2010-04-08
2311 2010-04-09 683,926,810 -33,577,500 19.3380 3,536,700,771 2010-04-08
2312 2010-04-08 717,504,310 -25,749,962 20.2874 3,536,700,771 2010-04-08
2313 2010-04-07 743,254,272 -22,330,000 22.0053 3,377,609,862 2010-03-31
2314 2010-04-01 765,584,272 22,747,272 22.6665 3,377,609,862 2010-03-31
2315 2010-03-31 742,837,000 -2,560,000 21.9930 3,377,609,862 2010-03-31
2316 2010-03-30 745,397,000 1,520,000 22.0688 3,377,609,862 2010-03-29
2317 2010-03-29 743,877,000 102,182,500 22.0238 3,377,609,862 2010-03-29
2318 2010-03-26 641,694,500 -300,000 19.0210 3,373,609,862 2010-03-18
2319 2010-03-25 641,994,500 4,810,000 19.0299 3,373,609,862 2010-03-18
2320 2010-03-24 637,184,500 -4,145,000 18.8873 3,373,609,862 2010-03-18
2321 2010-03-23 641,329,500 1,590,000 19.0102 3,373,609,862 2010-03-18
2322 2010-03-22 639,739,500 2,040,000 18.9631 3,373,609,862 2010-03-18
2323 2010-03-19 637,699,500 705,000 18.9026 3,373,609,862 2010-03-18
2324 2010-03-18 636,994,500 2,120,000 18.8817 3,373,609,862 2010-03-18
2325 2010-03-17 634,874,500 840,000 19.2912 3,291,002,590 2010-02-28
2326 2010-03-16 634,034,500 1,700,000 19.2657 3,291,002,590 2010-02-28
2327 2010-03-15 632,334,500 5,550,000 19.2140 3,291,002,590 2010-02-28
2328 2010-03-12 626,784,500 -2,250,000 19.0454 3,291,002,590 2010-02-28
2329 2010-03-11 629,034,500 2,980,000 19.1138 3,291,002,590 2010-02-28
2330 2010-03-10 626,054,500 -630,000 19.0232 3,291,002,590 2010-02-28
2331 2010-03-09 626,684,500 3,447,500 19.0424 3,291,002,590 2010-02-28
2332 2010-03-08 623,237,000 -970,000 18.9376 3,291,002,590 2010-02-28
2333 2010-03-05 624,207,000 -240,000 18.9671 3,291,002,590 2010-02-28
2334 2010-03-04 624,447,000 2,210,000 18.9744 3,291,002,590 2010-02-28
2335 2010-03-03 622,237,000 2,370,000 18.9072 3,291,002,590 2010-02-28
2336 2010-03-02 619,867,000 5,720,000 18.8352 3,291,002,590 2010-02-28
2337 2010-03-01 614,147,000 2,040,000 18.6614 3,291,002,590 2010-02-28
2338 2010-02-26 612,107,000 -90,000 18.5994 3,291,002,590 2010-01-31
2339 2010-02-25 612,197,000 690,000 18.6021 3,291,002,590 2010-01-31
2340 2010-02-24 611,507,000 5,365,000 18.5812 3,291,002,590 2010-01-31
2341 2010-02-23 606,142,000 550,000 18.4182 3,291,002,590 2010-01-31
2342 2010-02-22 605,592,000 850,000 18.4014 3,291,002,590 2010-01-31
2343 2010-02-19 604,742,000 850,000 18.3756 3,291,002,590 2010-01-31
2344 2010-02-18 603,892,000 3,800,000 18.3498 3,291,002,590 2010-01-31
2345 2010-02-17 600,092,000 860,000 18.2343 3,291,002,590 2010-01-31
2346 2010-02-12 599,232,000 5,590,000 18.2082 3,291,002,590 2010-01-31
2347 2010-02-11 593,642,000 3,390,000 18.0383 3,291,002,590 2010-01-31
2348 2010-02-10 590,252,000 3,100,000 17.9353 3,291,002,590 2010-01-31
2349 2010-02-09 587,152,000 1,685,000 17.8411 3,291,002,590 2010-01-31
2350 2010-02-08 585,467,000 1,630,000 17.7899 3,291,002,590 2010-01-31
2351 2010-02-05 583,837,000 -1,140,000 17.7404 3,291,002,590 2010-01-31
2352 2010-02-04 584,977,000 400,000 17.7750 3,291,002,590 2010-01-31
2353 2010-02-03 584,577,000 10,000 17.7629 3,291,002,590 2010-01-31
2354 2010-02-02 584,567,000 997,500 17.7626 3,291,002,590 2010-01-31
2355 2010-02-01 583,569,500 420,000 17.7323 3,291,002,590 2010-01-31
2356 2010-01-29 583,149,500 4,430,000 17.7195 3,291,002,590 2010-01-19
2357 2010-01-28 578,719,500 1,990,000 17.5849 3,291,002,590 2010-01-19
2358 2010-01-27 576,729,500 3,410,000 17.5244 3,291,002,590 2010-01-19
2359 2010-01-26 573,319,500 2,520,000 17.4208 3,291,002,590 2010-01-19
2360 2010-01-25 570,799,500 -3,047,500 17.3442 3,291,002,590 2010-01-19
2361 2010-01-22 573,847,000 70,000 17.4368 3,291,002,590 2010-01-19
2362 2010-01-21 573,777,000 1,900,000 17.4347 3,291,002,590 2010-01-19
2363 2010-01-20 571,877,000 -5,240,000 17.3770 3,291,002,590 2010-01-19
2364 2010-01-19 577,117,000 -1,630,000 17.5362 3,291,002,590 2010-01-19
2365 2010-01-18 578,747,000 1,335,000 18.9044 3,061,446,590 2009-12-31
2366 2010-01-15 577,412,000 6,720,000 18.8608 3,061,446,590 2009-12-31
2367 2010-01-14 570,692,000 5,160,000 18.6413 3,061,446,590 2009-12-31
2368 2010-01-13 565,532,000 4,560,000 18.4727 3,061,446,590 2009-12-31
2369 2010-01-12 560,972,000 4,095,000 18.3238 3,061,446,590 2009-12-31
2370 2010-01-11 556,877,000 -1,155,000 18.1900 3,061,446,590 2009-12-31
2371 2010-01-08 558,032,000 7,240,000 18.2277 3,061,446,590 2009-12-31
2372 2010-01-07 550,792,000 255,000 17.9912 3,061,446,590 2009-12-31
2373 2010-01-06 550,537,000 -1,070,000 17.9829 3,061,446,590 2009-12-31
2374 2010-01-05 551,607,000 2,180,000 18.0179 3,061,446,590 2009-12-31
2375 2010-01-04 549,427,000 -1,070,000 17.9466 3,061,446,590 2009-12-31
2376 2009-12-31 550,497,000 0 17.9816 3,061,446,590 2009-12-31
2377 2009-12-30 550,497,000 -3,095,000 17.9816 3,061,446,590 2009-11-30
2378 2009-12-29 553,592,000 2,040,000 18.0827 3,061,446,590 2009-11-30
2379 2009-12-28 551,552,000 2,770,000 18.0161 3,061,446,590 2009-11-30
2380 2009-12-24 548,782,000 0 17.9256 3,061,446,590 2009-11-30
2381 2009-12-23 548,782,000 0 17.9256 3,061,446,590 2009-11-30
2382 2009-12-22 548,782,000 0 17.9256 3,061,446,590 2009-11-30
2383 2009-12-21 548,782,000 0 17.9256 3,061,446,590 2009-11-30
2384 2009-12-18 548,782,000 10,200,000 17.9256 3,061,446,590 2009-11-30
2385 2009-12-17 538,582,000 8,540,000 17.5924 3,061,446,590 2009-11-30
2386 2009-12-16 530,042,000 2,435,000 17.3134 3,061,446,590 2009-11-30
2387 2009-12-15 527,607,000 2,300,000 17.2339 3,061,446,590 2009-11-30
2388 2009-12-14 525,307,000 1,980,000 17.1588 3,061,446,590 2009-11-30
2389 2009-12-11 523,327,000 8,350,000 17.0941 3,061,446,590 2009-11-30
2390 2009-12-10 514,977,000 6,210,000 16.8214 3,061,446,590 2009-11-30
2391 2009-12-09 508,767,000 3,687,750 16.6185 3,061,446,590 2009-11-30
2392 2009-12-08 505,079,250 -3,165,000 16.4981 3,061,446,590 2009-11-30
2393 2009-12-07 508,244,250 -1,010,250 16.6014 3,061,446,590 2009-11-30
2394 2009-12-04 509,254,500 -5,780,000 16.6344 3,061,446,590 2009-11-30
2395 2009-12-03 515,034,500 -6,815,000 16.8232 3,061,446,590 2009-11-30
2396 2009-12-02 521,849,500 -4,910,000 17.0458 3,061,446,590 2009-11-30
2397 2009-12-01 526,759,500 -1,520,000 17.2062 3,061,446,590 2009-11-30
2398 2009-11-30 528,279,500 2,360,000 17.2559 3,061,446,590 2009-11-30
2399 2009-11-27 525,919,500 -1,190,000 17.1788 3,061,446,590 2009-11-19
2400 2009-11-26 527,109,500 3,752,500 17.2177 3,061,446,590 2009-11-19
2401 2009-11-25 523,357,000 2,532,500 17.0951 3,061,446,590 2009-11-19
2402 2009-11-24 520,824,500 3,650,000 17.0124 3,061,446,590 2009-11-19
2403 2009-11-23 517,174,500 -6,080,000 16.8931 3,061,446,590 2009-11-19
2404 2009-11-20 523,254,500 370,000 17.0917 3,061,446,590 2009-11-19
2405 2009-11-19 522,884,500 -1,000,000 17.0797 3,061,446,590 2009-11-19
2406 2009-11-18 523,884,500 1,662,500 17.0989 3,063,846,590 2009-10-31
2407 2009-11-17 522,222,000 -4,070,000 17.0447 3,063,846,590 2009-10-31
2408 2009-11-16 526,292,000 3,260,000 17.1775 3,063,846,590 2009-10-31
2409 2009-11-13 523,032,000 5,310,000 17.0711 3,063,846,590 2009-10-31
2410 2009-11-12 517,722,000 2,902,500 16.8978 3,063,846,590 2009-10-31
2411 2009-11-11 514,819,500 -1,822,500 16.8030 3,063,846,590 2009-10-31
2412 2009-11-10 516,642,000 1,537,500 16.8625 3,063,846,590 2009-10-31
2413 2009-11-09 515,104,500 3,190,000 16.8123 3,063,846,590 2009-10-31
2414 2009-11-06 511,914,500 -2,872,500 16.7082 3,063,846,590 2009-10-31
2415 2009-11-05 514,787,000 490,000 16.8020 3,063,846,590 2009-10-31
2416 2009-11-04 514,297,000 -3,260,000 16.7860 3,063,846,590 2009-10-31
2417 2009-11-03 517,557,000 -6,570,000 16.8924 3,063,846,590 2009-10-31
2418 2009-11-02 524,127,000 -2,180,000 17.1068 3,063,846,590 2009-10-31
2419 2009-10-30 526,307,000 -2,710,000 17.1780 3,063,846,590 2009-09-30
2420 2009-10-29 529,017,000 -2,830,000 17.2664 3,063,846,590 2009-09-30
2421 2009-10-28 531,847,000 -2,660,000 17.3588 3,063,846,590 2009-09-30
2422 2009-10-27 534,507,000 50,000 17.4456 3,063,846,590 2009-09-30
2423 2009-10-23 534,457,000 1,770,000 17.4440 3,063,846,590 2009-09-30
2424 2009-10-22 532,687,000 4,420,000 17.3862 3,063,846,590 2009-09-30
2425 2009-10-21 528,267,000 2,530,000 17.2420 3,063,846,590 2009-09-30
2426 2009-10-20 525,737,000 -3,790,000 17.1594 3,063,846,590 2009-09-30
2427 2009-10-19 529,527,000 13,087,500 17.2831 3,063,846,590 2009-09-30
2428 2009-10-16 516,439,500 80,000 16.8559 3,063,846,590 2009-09-30
2429 2009-10-15 516,359,500 6,950,000 16.8533 3,063,846,590 2009-09-30
2430 2009-10-14 509,409,500 19,818,000 16.6265 3,063,846,590 2009-09-30
2431 2009-10-13 489,591,500 16,847,000 15.9796 3,063,846,590 2009-09-30
2432 2009-10-12 472,744,500 4,182,000 15.4298 3,063,846,590 2009-09-30
2433 2009-10-09 468,562,500 11,810,000 15.2933 3,063,846,590 2009-09-30
2434 2009-10-08 456,752,500 -2,925,000 14.9078 3,063,846,590 2009-09-30
2435 2009-10-07 459,677,500 -1,410,000 15.0033 3,063,846,590 2009-09-30
2436 2009-10-06 461,087,500 560,000 15.0493 3,063,846,590 2009-09-30
2437 2009-10-05 460,527,500 -2,480,000 15.0310 3,063,846,590 2009-09-30
2438 2009-10-02 463,007,500 652,500 15.1120 3,063,846,590 2009-09-30
2439 2009-09-30 462,355,000 1,520,000 15.0907 3,063,846,590 2009-09-30
2440 2009-09-29 460,835,000 530,000 15.4868 2,975,664,772 2009-09-24
2441 2009-09-28 460,305,000 506,000 15.4690 2,975,664,772 2009-09-24
2442 2009-09-25 459,799,000 39,947,500 15.4520 2,975,664,772 2009-09-24
2443 2009-09-24 419,851,500 948,438 14.1095 2,975,664,772 2009-09-24
2444 2009-09-23 418,903,062 1,950,000 14.7094 2,847,862,954 2009-09-17
2445 2009-09-22 416,953,062 460,000 14.6409 2,847,862,954 2009-09-17
2446 2009-09-21 416,493,062 -2,020,000 14.6248 2,847,862,954 2009-09-17
2447 2009-09-18 418,513,062 -637,500 14.6957 2,847,862,954 2009-09-17
2448 2009-09-17 419,150,562 -1,392,500 14.7181 2,847,862,954 2009-09-17
2449 2009-09-16 420,543,062 615,000 15.4672 2,718,937,500 2009-09-03
2450 2009-09-15 419,928,062 -1,625,000 15.4446 2,718,937,500 2009-09-03
2451 2009-09-14 421,553,062 -725,000 15.5043 2,718,937,500 2009-09-03
2452 2009-09-11 422,278,062 472,500 15.5310 2,718,937,500 2009-09-03
2453 2009-09-10 421,805,562 15,869,312 15.5136 2,718,937,500 2009-09-03
2454 2009-09-09 405,936,250 90,086,250 14.9300 2,718,937,500 2009-09-03
2455 2009-09-08 315,850,000 3,267,500 11.6167 2,718,937,500 2009-09-03
2456 2009-09-07 312,582,500 870,000 11.4965 2,718,937,500 2009-09-03
2457 2009-09-04 311,712,500 261,060,000 11.4645 2,718,937,500 2009-09-03
2458 2009-09-03 50,652,500 0 1.8630 2,718,937,500 2009-09-03
2459 2009-09-02 50,652,500 0 1.9033 2,661,250,000 2009-08-31
2460 2009-09-01 50,652,500 0 1.9033 2,661,250,000 2009-08-31
2461 2009-08-31 50,652,500 0 1.9033 2,661,250,000 2009-08-31
2462 2009-08-28 50,652,500 0 1.9033 2,661,250,000 2009-08-20
2463 2009-08-27 50,652,500 0 1.9033 2,661,250,000 2009-08-20
2464 2009-08-26 50,652,500 0 1.9033 2,661,250,000 2009-08-20
2465 2009-08-25 50,652,500 0 1.9033 2,661,250,000 2009-08-20
2466 2009-08-24 50,652,500 0 1.9033 2,661,250,000 2009-08-20
2467 2009-08-21 50,652,500 0 1.9033 2,661,250,000 2009-08-20
2468 2009-08-20 50,652,500 -137,500 1.9033 2,661,250,000 2009-08-20
2469 2009-08-19 50,790,000 -452,500 9.5425 532,250,000 2009-07-31
2470 2009-08-18 51,242,500 -212,500 9.6275 532,250,000 2009-07-31
2471 2009-08-17 51,455,000 187,500 9.6674 532,250,000 2009-07-31
2472 2009-08-14 51,267,500 -35,000 9.6322 532,250,000 2009-07-31
2473 2009-08-13 51,302,500 282,500 9.6388 532,250,000 2009-07-31
2474 2009-08-12 51,020,000 160,000 9.5857 532,250,000 2009-07-31
2475 2009-08-11 50,860,000 -522,500 9.5557 532,250,000 2009-07-31
2476 2009-08-10 51,382,500 -160,000 9.6538 532,250,000 2009-07-31
2477 2009-08-07 51,542,500 982,500 9.6839 532,250,000 2009-07-31
2478 2009-08-06 50,560,000 487,500 9.4993 532,250,000 2009-07-31
2479 2009-08-05 50,072,500 520,000 9.4077 532,250,000 2009-07-31
2480 2009-08-04 49,552,500 265,000 9.3100 532,250,000 2009-07-31
2481 2009-08-03 49,287,500 -342,500 9.2602 532,250,000 2009-07-31
2482 2009-07-31 49,630,000 322,500 9.3246 532,250,000 2009-07-31
2483 2009-07-30 49,307,500 427,500 9.2640 532,250,000 2009-07-03
2484 2009-07-29 48,880,000 167,500 9.1837 532,250,000 2009-07-03
2485 2009-07-28 48,712,500 5,000 9.1522 532,250,000 2009-07-03
2486 2009-07-27 48,707,500 807,500 9.1512 532,250,000 2009-07-03
2487 2009-07-24 47,900,000 427,500 8.9995 532,250,000 2009-07-03
2488 2009-07-23 47,472,500 430,000 8.9192 532,250,000 2009-07-03
2489 2009-07-22 47,042,500 382,500 8.8384 532,250,000 2009-07-03
2490 2009-07-21 46,660,000 282,500 8.7666 532,250,000 2009-07-03
2491 2009-07-20 46,377,500 1,240,000 8.7135 532,250,000 2009-07-03
2492 2009-07-17 45,137,500 -495,000 8.4805 532,250,000 2009-07-03
2493 2009-07-16 45,632,500 805,000 8.5735 532,250,000 2009-07-03
2494 2009-07-15 44,827,500 -262,500 8.4223 532,250,000 2009-07-03
2495 2009-07-14 45,090,000 -77,500 8.4716 532,250,000 2009-07-03
2496 2009-07-13 45,167,500 2,500 8.4861 532,250,000 2009-07-03
2497 2009-07-10 45,165,000 -1,215,000 8.4857 532,250,000 2009-07-03
2498 2009-07-09 46,380,000 232,500 8.7140 532,250,000 2009-07-03
2499 2009-07-08 46,147,500 12,500 8.6703 532,250,000 2009-07-03
2500 2009-07-07 46,135,000 -187,500 8.6679 532,250,000 2009-07-03
2501 2009-07-06 46,322,500 -357,500 8.7031 532,250,000 2009-07-03
2502 2009-07-03 46,680,000 -52,500 8.7703 532,250,000 2009-07-03
2503 2009-07-02 46,732,500 1,070,000 8.8781 526,380,000 2009-06-30
2504 2009-06-30 45,662,500 607,500 8.6748 526,380,000 2009-06-30
2505 2009-06-29 45,055,000 522,500 8.5594 526,380,000 2009-05-31
2506 2009-06-26 44,532,500 722,500 8.4601 526,380,000 2009-05-31
2507 2009-06-25 43,810,000 -67,500 8.3229 526,380,000 2009-05-31
2508 2009-06-24 43,877,500 1,192,500 8.3357 526,380,000 2009-05-31
2509 2009-06-23 42,685,000 -45,000 8.1092 526,380,000 2009-05-31
2510 2009-06-22 42,730,000 305,000 8.1177 526,380,000 2009-05-31
2511 2009-06-19 42,425,000 -80,000 8.0598 526,380,000 2009-05-31
2512 2009-06-18 42,505,000 332,500 8.0750 526,380,000 2009-05-31
2513 2009-06-17 42,172,500 492,500 8.0118 526,380,000 2009-05-31
2514 2009-06-16 41,680,000 1,067,500 7.9182 526,380,000 2009-05-31
2515 2009-06-15 40,612,500 207,500 7.7154 526,380,000 2009-05-31
2516 2009-06-12 40,405,000 2,672,500 7.6760 526,380,000 2009-05-31
2517 2009-06-11 37,732,500 1,315,000 7.1683 526,380,000 2009-05-31
2518 2009-06-10 36,417,500 -1,140,000 6.9185 526,380,000 2009-05-31
2519 2009-06-09 37,557,500 -337,500 7.1351 526,380,000 2009-05-31
2520 2009-06-08 37,895,000 90,000 7.1992 526,380,000 2009-05-31
2521 2009-06-05 37,805,000 -390,000 7.1821 526,380,000 2009-05-31
2522 2009-06-04 38,195,000 270,000 7.2562 526,380,000 2009-05-31
2523 2009-06-03 37,925,000 -932,500 7.2049 526,380,000 2009-05-31
2524 2009-06-02 38,857,500 422,500 7.3820 526,380,000 2009-05-31
2525 2009-06-01 38,435,000 -1,050,000 7.3018 526,380,000 2009-05-31
2526 2009-05-29 39,485,000 210,000 7.4887 527,260,000 2009-05-15
2527 2009-05-27 39,275,000 -487,500 7.4489 527,260,000 2009-05-15
2528 2009-05-26 39,762,500 152,500 7.5413 527,260,000 2009-05-15
2529 2009-05-25 39,610,000 -390,000 7.5124 527,260,000 2009-05-15
2530 2009-05-22 40,000,000 637,500 7.5864 527,260,000 2009-05-15
2531 2009-05-21 39,362,500 -837,500 7.4655 527,260,000 2009-05-15
2532 2009-05-20 40,200,000 320,000 7.6243 527,260,000 2009-05-15
2533 2009-05-19 39,880,000 -132,500 7.5636 527,260,000 2009-05-15
2534 2009-05-18 40,012,500 -345,000 7.5888 527,260,000 2009-05-15
2535 2009-05-15 40,357,500 52,500 7.6542 527,260,000 2009-05-15
2536 2009-05-14 40,305,000 342,500 7.6516 526,750,000 2009-04-30
2537 2009-05-13 39,962,500 125,000 7.5866 526,750,000 2009-04-30
2538 2009-05-12 39,837,500 217,500 7.5629 526,750,000 2009-04-30
2539 2009-05-11 39,620,000 -270,000 7.5216 526,750,000 2009-04-30
2540 2009-05-08 39,890,000 -27,500 7.5729 526,750,000 2009-04-30
2541 2009-05-07 39,917,500 -57,500 7.5781 526,750,000 2009-04-30
2542 2009-05-06 39,975,000 815,000 7.5890 526,750,000 2009-04-30
2543 2009-05-05 39,160,000 282,500 7.4343 526,750,000 2009-04-30
2544 2009-05-04 38,877,500 -392,500 7.3806 526,750,000 2009-04-30
2545 2009-04-30 39,270,000 -355,000 7.4551 526,750,000 2009-04-30
2546 2009-04-29 39,625,000 -140,000 7.5512 524,750,000 2009-03-31
2547 2009-04-28 39,765,000 10,000 7.5779 524,750,000 2009-03-31
2548 2009-04-27 39,755,000 140,000 7.5760 524,750,000 2009-03-31
2549 2009-04-24 39,615,000 275,000 7.5493 524,750,000 2009-03-31
2550 2009-04-23 39,340,000 -70,000 7.4969 524,750,000 2009-03-31
2551 2009-04-22 39,410,000 -137,500 7.5102 524,750,000 2009-03-31
2552 2009-04-21 39,547,500 97,500 7.5364 524,750,000 2009-03-31
2553 2009-04-20 39,450,000 10,000 7.5179 524,750,000 2009-03-31
2554 2009-04-17 39,440,000 -140,000 7.5160 524,750,000 2009-03-31
2555 2009-04-16 39,580,000 -17,500 7.5426 524,750,000 2009-03-31
2556 2009-04-15 39,597,500 -65,000 7.5460 524,750,000 2009-03-31
2557 2009-04-14 39,662,500 70,000 7.5584 524,750,000 2009-03-31
2558 2009-04-09 39,592,500 -135,000 7.5450 524,750,000 2009-03-31
2559 2009-04-08 39,727,500 -32,500 7.5707 524,750,000 2009-03-31
2560 2009-04-07 39,760,000 50,000 7.5769 524,750,000 2009-03-31
2561 2009-04-06 39,710,000 25,000 7.5674 524,750,000 2009-03-31
2562 2009-04-03 39,685,000 -150,000 7.5626 524,750,000 2009-03-31
2563 2009-04-02 39,835,000 125,000 7.5912 524,750,000 2009-03-31
2564 2009-04-01 39,710,000 20,000 7.5674 524,750,000 2009-03-31
2565 2009-03-31 39,690,000 2,500 7.5636 524,750,000 2009-03-31
2566 2009-03-30 39,687,500 0 7.5631 524,750,000 2009-02-28
2567 2009-03-27 39,687,500 0 7.5631 524,750,000 2009-02-28
2568 2009-03-26 39,687,500 80,000 7.5631 524,750,000 2009-02-28
2569 2009-03-25 39,607,500 0 7.5479 524,750,000 2009-02-28
2570 2009-03-24 39,607,500 20,000 7.5479 524,750,000 2009-02-28
2571 2009-03-23 39,587,500 0 7.5441 524,750,000 2009-02-28
2572 2009-03-20 39,587,500 90,000 7.5441 524,750,000 2009-02-28
2573 2009-03-19 39,497,500 30,000 7.5269 524,750,000 2009-02-28
2574 2009-03-18 39,467,500 0 7.5212 524,750,000 2009-02-28
2575 2009-03-17 39,467,500 347,500 7.5212 524,750,000 2009-02-28
2576 2009-03-16 39,120,000 157,500 7.4550 524,750,000 2009-02-28
2577 2009-03-13 38,962,500 -20,000 7.4250 524,750,000 2009-02-28
2578 2009-03-12 38,982,500 60,000 7.4288 524,750,000 2009-02-28
2579 2009-03-11 38,922,500 450,000 7.4173 524,750,000 2009-02-28
2580 2009-03-10 38,472,500 262,500 7.3316 524,750,000 2009-02-28
2581 2009-03-09 38,210,000 15,000 7.2816 524,750,000 2009-02-28
2582 2009-03-06 38,195,000 0 7.2787 524,750,000 2009-02-28
2583 2009-03-05 38,195,000 -100,000 7.2787 524,750,000 2009-02-28
2584 2009-03-04 38,295,000 315,000 7.2978 524,750,000 2009-02-28
2585 2009-03-03 37,980,000 -115,000 7.2377 524,750,000 2009-02-28
2586 2009-03-02 38,095,000 -42,500 7.2596 524,750,000 2009-02-28
2587 2009-02-27 38,137,500 -20,000 7.2677 524,750,000 2009-01-31
2588 2009-02-26 38,157,500 62,500 7.2716 524,750,000 2009-01-31
2589 2009-02-25 38,095,000 235,000 7.2596 524,750,000 2009-01-31
2590 2009-02-24 37,860,000 -100,000 7.2149 524,750,000 2009-01-31
2591 2009-02-23 37,960,000 5,000 7.2339 524,750,000 2009-01-31
2592 2009-02-20 37,955,000 0 7.2330 524,750,000 2009-01-31
2593 2009-02-19 37,955,000 0 7.2330 524,750,000 2009-01-31
2594 2009-02-18 37,955,000 -5,000 7.2330 524,750,000 2009-01-31
2595 2009-02-17 37,960,000 0 7.2339 524,750,000 2009-01-31
2596 2009-02-16 37,960,000 85,000 7.2339 524,750,000 2009-01-31
2597 2009-02-13 37,875,000 52,500 7.2177 524,750,000 2009-01-31
2598 2009-02-12 37,822,500 12,500 7.2077 524,750,000 2009-01-31
2599 2009-02-11 37,810,000 55,000 7.2053 524,750,000 2009-01-31
2600 2009-02-10 37,755,000 155,000 7.1949 524,750,000 2009-01-31
2601 2009-02-09 37,600,000 597,500 7.1653 524,750,000 2009-01-31
2602 2009-02-06 37,002,500 0 7.0515 524,750,000 2009-01-31
2603 2009-02-05 37,002,500 5,000 7.0515 524,750,000 2009-01-31
2604 2009-02-04 36,997,500 0 7.0505 524,750,000 2009-01-31
2605 2009-02-03 36,997,500 0 7.0505 524,750,000 2009-01-31
2606 2009-02-02 36,997,500 -10,000 7.0505 524,750,000 2009-01-31
2607 2009-01-30 37,007,500 0 7.0524 524,750,000 2008-12-31
2608 2009-01-29 37,007,500 0 7.0524 524,750,000 2008-12-31
2609 2009-01-23 37,007,500 0 7.0524 524,750,000 2008-12-31
2610 2009-01-22 37,007,500 0 7.0524 524,750,000 2008-12-31
2611 2009-01-21 37,007,500 0 7.0524 524,750,000 2008-12-31
2612 2009-01-20 37,007,500 0 7.0524 524,750,000 2008-12-31
2613 2009-01-19 37,007,500 0 7.0524 524,750,000 2008-12-31
2614 2009-01-16 37,007,500 -50,000 7.0524 524,750,000 2008-12-31
2615 2009-01-15 37,057,500 0 7.0619 524,750,000 2008-12-31
2616 2009-01-14 37,057,500 2,500 7.0619 524,750,000 2008-12-31
2617 2009-01-13 37,055,000 -60,000 7.0615 524,750,000 2008-12-31
2618 2009-01-12 37,115,000 -25,000 7.0729 524,750,000 2008-12-31
2619 2009-01-09 37,140,000 -222,500 7.0777 524,750,000 2008-12-31
2620 2009-01-08 37,362,500 -55,000 7.1201 524,750,000 2008-12-31
2621 2009-01-07 37,417,500 -77,500 7.1305 524,750,000 2008-12-31
2622 2009-01-06 37,495,000 0 7.1453 524,750,000 2008-12-31
2623 2009-01-05 37,495,000 -10,000 7.1453 524,750,000 2008-12-31
2624 2009-01-02 37,505,000 0 7.1472 524,750,000 2008-12-31
2625 2008-12-30 37,505,000 335,000 7.1472 524,750,000 2008-11-30
2626 2008-12-29 37,170,000 220,000 7.0834 524,750,000 2008-11-30
2627 2008-12-23 36,950,000 -20,000 7.0414 524,750,000 2008-11-30
2628 2008-12-22 36,970,000 30,000 7.0453 524,750,000 2008-11-30
2629 2008-12-19 36,940,000 87,500 7.0395 524,750,000 2008-11-30
2630 2008-12-18 36,852,500 0 7.0229 524,750,000 2008-11-30
2631 2008-12-17 36,852,500 0 7.0229 524,750,000 2008-11-30
2632 2008-12-16 36,852,500 0 7.0229 524,750,000 2008-11-30
2633 2008-12-15 36,852,500 -345,000 7.0229 524,750,000 2008-11-30
2634 2008-12-12 37,197,500 -85,000 7.0886 524,750,000 2008-11-30
2635 2008-12-11 37,282,500 135,000 7.1048 524,750,000 2008-11-30
2636 2008-12-10 37,147,500 -190,000 7.0791 524,750,000 2008-11-30
2637 2008-12-09 37,337,500 50,000 7.1153 524,750,000 2008-11-30
2638 2008-12-08 37,287,500 0 7.1058 524,750,000 2008-11-30
2639 2008-12-05 37,287,500 200,000 7.1058 524,750,000 2008-11-30
2640 2008-12-04 37,087,500 0 7.0677 524,750,000 2008-11-30
2641 2008-12-03 37,087,500 0 7.0677 524,750,000 2008-11-30
2642 2008-12-02 37,087,500 0 7.0677 524,750,000 2008-11-30
2643 2008-12-01 37,087,500 -70,000 7.0677 524,750,000 2008-11-30
2644 2008-11-28 37,157,500 0 7.0709 525,500,000 2008-10-31
2645 2008-11-27 37,157,500 0 7.0709 525,500,000 2008-10-31
2646 2008-11-26 37,157,500 0 7.0709 525,500,000 2008-10-31
2647 2008-11-25 37,157,500 -40,000 7.0709 525,500,000 2008-10-31
2648 2008-11-24 37,197,500 5,000 7.0785 525,500,000 2008-10-31
2649 2008-11-21 37,192,500 0 7.0775 525,500,000 2008-10-31
2650 2008-11-20 37,192,500 -20,000 7.0775 525,500,000 2008-10-31
2651 2008-11-19 37,212,500 30,000 7.0814 525,500,000 2008-10-31
2652 2008-11-18 37,182,500 -77,500 7.0756 525,500,000 2008-10-31
2653 2008-11-17 37,260,000 0 7.0904 525,500,000 2008-10-31
2654 2008-11-14 37,260,000 -172,500 7.0904 525,500,000 2008-10-31
2655 2008-11-13 37,432,500 0 7.1232 525,500,000 2008-10-31
2656 2008-11-12 37,432,500 47,500 7.1232 525,500,000 2008-10-31
2657 2008-11-11 37,385,000 -35,000 7.1142 525,500,000 2008-10-31
2658 2008-11-10 37,420,000 -85,000 7.1208 525,500,000 2008-10-31
2659 2008-11-07 37,505,000 187,500 7.1370 525,500,000 2008-10-31
2660 2008-11-06 37,317,500 42,500 7.1013 525,500,000 2008-10-31
2661 2008-11-05 37,275,000 0 7.0932 525,500,000 2008-10-31
2662 2008-11-04 37,275,000 -7,500 7.0932 525,500,000 2008-10-31
2663 2008-11-03 37,282,500 -30,000 7.0947 525,500,000 2008-10-31
2664 2008-10-31 37,312,500 -55,000 7.1004 525,500,000 2008-10-31
2665 2008-10-30 37,367,500 307,500 7.1108 525,500,000 2008-09-30
2666 2008-10-29 37,060,000 155,000 7.0523 525,500,000 2008-09-30
2667 2008-10-28 36,905,000 902,500 7.0228 525,500,000 2008-09-30
2668 2008-10-27 36,002,500 542,500 6.8511 525,500,000 2008-09-30
2669 2008-10-24 35,460,000 987,500 6.7479 525,500,000 2008-09-30
2670 2008-10-23 34,472,500 10,000 6.5599 525,500,000 2008-09-30
2671 2008-10-22 34,462,500 -87,500 6.5580 525,500,000 2008-09-30
2672 2008-10-21 34,550,000 20,000 6.5747 525,500,000 2008-09-30
2673 2008-10-20 34,530,000 10,000 6.5709 525,500,000 2008-09-30
2674 2008-10-17 34,520,000 -50,000 6.5690 525,500,000 2008-09-30
2675 2008-10-16 34,570,000 -270,000 6.5785 525,500,000 2008-09-30
2676 2008-10-15 34,840,000 -390,000 6.6299 525,500,000 2008-09-30
2677 2008-10-14 35,230,000 -370,000 6.7041 525,500,000 2008-09-30
2678 2008-10-13 35,600,000 117,500 6.7745 525,500,000 2008-09-30
2679 2008-10-10 35,482,500 -215,000 6.7521 525,500,000 2008-09-30
2680 2008-10-09 35,697,500 -5,000 6.7931 525,500,000 2008-09-30
2681 2008-10-08 35,702,500 -122,500 6.7940 525,500,000 2008-09-30
2682 2008-10-06 35,825,000 -172,500 6.8173 525,500,000 2008-09-30
2683 2008-10-03 35,997,500 -22,500 6.8501 525,500,000 2008-09-30
2684 2008-10-02 36,020,000 -290,000 6.8544 525,500,000 2008-09-30
2685 2008-09-30 36,310,000 -395,000 6.9096 525,500,000 2008-09-30
2686 2008-09-29 36,705,000 20,000 6.9848 525,500,000 2008-08-31
2687 2008-09-26 36,685,000 -172,500 6.9810 525,500,000 2008-08-31
2688 2008-09-25 36,857,500 -15,000 7.0138 525,500,000 2008-08-31
2689 2008-09-24 36,872,500 -30,000 7.0167 525,500,000 2008-08-31
2690 2008-09-23 36,902,500 67,500 7.0224 525,500,000 2008-08-31
2691 2008-09-22 36,835,000 -62,500 7.0095 525,500,000 2008-08-31
2692 2008-09-19 36,897,500 -20,000 7.0214 525,500,000 2008-08-31
2693 2008-09-18 36,917,500 -62,500 7.0252 525,500,000 2008-08-31
2694 2008-09-17 36,980,000 -132,500 7.0371 525,500,000 2008-08-31
2695 2008-09-16 37,112,500 2,500 7.0623 525,500,000 2008-08-31
2696 2008-09-12 37,110,000 -92,500 7.0618 525,500,000 2008-08-31
2697 2008-09-11 37,202,500 7,500 7.0794 525,500,000 2008-08-31
2698 2008-09-10 37,195,000 -35,000 7.0780 525,500,000 2008-08-31
2699 2008-09-09 37,230,000 -95,000 7.0847 525,500,000 2008-08-31
2700 2008-09-08 37,325,000 -160,000 7.1028 525,500,000 2008-08-31
2701 2008-09-05 37,485,000 -15,000 7.1332 525,500,000 2008-08-31
2702 2008-09-04 37,500,000 -101,500 7.1361 525,500,000 2008-08-31
2703 2008-09-03 37,601,500 -45,000 7.1554 525,500,000 2008-08-31
2704 2008-09-02 37,646,500 -250,000 7.1639 525,500,000 2008-08-31
2705 2008-09-01 37,896,500 27,500 7.2115 525,500,000 2008-08-31
2706 2008-08-29 37,869,000 0 7.2063 525,500,000 2008-07-31
2707 2008-08-28 37,869,000 -40,000 7.2063 525,500,000 2008-07-31
2708 2008-08-27 37,909,000 -55,000 7.2139 525,500,000 2008-07-31
2709 2008-08-26 37,964,000 -10,000 7.2244 525,500,000 2008-07-31
2710 2008-08-25 37,974,000 -112,500 7.2263 525,500,000 2008-07-31
2711 2008-08-21 38,086,500 -70,000 7.2477 525,500,000 2008-07-31
2712 2008-08-20 38,156,500 70,000 7.2610 525,500,000 2008-07-31
2713 2008-08-19 38,086,500 -100,000 7.2477 525,500,000 2008-07-31
2714 2008-08-18 38,186,500 -27,500 7.2667 525,500,000 2008-07-31
2715 2008-08-15 38,214,000 -70,000 7.2719 525,500,000 2008-07-31
2716 2008-08-14 38,284,000 -80,000 7.2853 525,500,000 2008-07-31
2717 2008-08-13 38,364,000 -20,000 7.3005 525,500,000 2008-07-31
2718 2008-08-12 38,384,000 -135,000 7.3043 525,500,000 2008-07-31
2719 2008-08-11 38,519,000 75,000 7.3300 525,500,000 2008-07-31
2720 2008-08-08 38,444,000 -2,500 7.3157 525,500,000 2008-07-31
2721 2008-08-07 38,446,500 -22,500 7.3162 525,500,000 2008-07-31
2722 2008-08-05 38,469,000 -40,000 7.3205 525,500,000 2008-07-31
2723 2008-08-04 38,509,000 -25,000 7.3281 525,500,000 2008-07-31
2724 2008-08-01 38,534,000 -55,000 7.3328 525,500,000 2008-07-31
2725 2008-07-31 38,589,000 22,500 7.3433 525,500,000 2008-07-31
2726 2008-07-30 38,566,500 90,000 8.9794 429,500,000 2008-06-30
2727 2008-07-29 38,476,500 122,500 8.9584 429,500,000 2008-06-30
2728 2008-07-28 38,354,000 100,000 8.9299 429,500,000 2008-06-30
2729 2008-07-25 38,254,000 -1,705,000 8.9066 429,500,000 2008-06-30
2730 2008-07-24 39,959,000 -5,000 9.3036 429,500,000 2008-06-30
2731 2008-07-23 39,964,000 0 9.3048 429,500,000 2008-06-30
2732 2008-07-22 39,964,000 -21,000 9.3048 429,500,000 2008-06-30
2733 2008-07-21 39,985,000 -35,000 9.3097 429,500,000 2008-06-30
2734 2008-07-18 40,020,000 -240,000 9.3178 429,500,000 2008-06-30
2735 2008-07-17 40,260,000 125,000 9.3737 429,500,000 2008-06-30
2736 2008-07-16 40,135,000 30,000 9.3446 429,500,000 2008-06-30
2737 2008-07-15 40,105,000 -970,000 9.3376 429,500,000 2008-06-30
2738 2008-07-14 41,075,000 -890,000 9.5634 429,500,000 2008-06-30
2739 2008-07-11 41,965,000 -500,000 9.7707 429,500,000 2008-06-30
2740 2008-07-10 42,465,000 -55,000 9.8871 429,500,000 2008-06-30
2741 2008-07-09 42,520,000 -107,500 9.8999 429,500,000 2008-06-30
2742 2008-07-08 42,627,500 267,500 9.9249 429,500,000 2008-06-30
2743 2008-07-07 42,360,000 -405,000 9.8626 429,500,000 2008-06-30
2744 2008-07-04 42,765,000 -685,000 9.9569 429,500,000 2008-06-30
2745 2008-07-03 43,450,000 -245,000 10.1164 429,500,000 2008-06-30
2746 2008-07-02 43,695,000 -387,500 10.1735 429,500,000 2008-06-30
2747 2008-06-30 44,082,500 -945,000 10.2637 429,500,000 2008-06-30
2748 2008-06-27 45,027,500 -850,000 10.4837 429,500,000 2008-05-31
2749 2008-06-26 45,877,500 -927,500 10.6816 429,500,000 2008-05-31
2750 2008-06-25 46,805,000 -577,500 10.8976 429,500,000 2008-05-31
2751 2008-06-24 47,382,500 45,000 11.0320 429,500,000 2008-05-31
2752 2008-06-23 47,337,500 -1,110,000 11.0215 429,500,000 2008-05-31
2753 2008-06-20 48,447,500 -145,000 11.2800 429,500,000 2008-05-31
2754 2008-06-19 48,592,500 -145,000 11.3137 429,500,000 2008-05-31
2755 2008-06-18 48,737,500 30,000 11.3475 429,500,000 2008-05-31
2756 2008-06-17 48,707,500 -117,500 11.3405 429,500,000 2008-05-31
2757 2008-06-16 48,825,000 -195,000 11.3679 429,500,000 2008-05-31
2758 2008-06-13 49,020,000 25,000 11.4133 429,500,000 2008-05-31
2759 2008-06-12 48,995,000 -1,322,500 11.4075 429,500,000 2008-05-31
2760 2008-06-11 50,317,500 1,125,000 11.7154 429,500,000 2008-05-31
2761 2008-06-10 49,192,500 0 11.4534 429,500,000 2008-05-31
2762 2008-06-06 49,192,500 -945,000 11.4534 429,500,000 2008-05-31
2763 2008-06-05 50,137,500 1,130,000 11.6735 429,500,000 2008-05-31
2764 2008-06-04 49,007,500 1,822,484 11.4104 429,500,000 2008-05-31
2765 2008-06-03 47,185,016 445,000 10.9860 429,500,000 2008-05-31
2766 2008-06-02 46,740,016 130,000 10.8824 429,500,000 2008-05-31
2767 2008-05-30 46,610,016 -100,000 10.8522 429,500,000 2008-04-30
2768 2008-05-29 46,710,016 20,032 10.8754 429,500,000 2008-04-30
2769 2008-05-28 46,689,984 4,960,000 10.8708 429,500,000 2008-04-30
2770 2008-05-27 41,729,984 70,000 9.7159 429,500,000 2008-04-30
2771 2008-05-26 41,659,984 -4,830,000 9.6996 429,500,000 2008-04-30
2772 2008-05-23 46,489,984 35,000 10.8242 429,500,000 2008-04-30
2773 2008-05-22 46,454,984 215,000 10.8161 429,500,000 2008-04-30
2774 2008-05-21 46,239,984 0 10.7660 429,500,000 2008-04-30
2775 2008-05-20 46,239,984 100,000 10.7660 429,500,000 2008-04-30
2776 2008-05-19 46,139,984 0 10.7427 429,500,000 2008-04-30
2777 2008-05-16 46,139,984 -80,000 10.7427 429,500,000 2008-04-30
2778 2008-05-15 46,219,984 -85,000 10.7613 429,500,000 2008-04-30
2779 2008-05-14 46,304,984 37,827,998 10.7811 429,500,000 2008-04-30
2780 2008-05-13 8,476,986 0 1.9737 429,500,000 2008-04-30
2781 2008-05-09 8,476,986 0 1.9737 429,500,000 2008-04-30
2782 2008-05-08 8,476,986 0 1.9737 429,500,000 2008-04-30
2783 2008-05-07 8,476,986 0 1.9737 429,500,000 2008-04-30
2784 2008-05-06 8,476,986 0 1.9737 429,500,000 2008-04-30
2785 2008-05-05 8,476,986 0 1.9737 429,500,000 2008-04-30
2786 2008-05-02 8,476,986 0 1.9737 429,500,000 2008-04-30
2787 2008-04-30 8,476,986 0 1.9737 429,500,000 2008-04-30
2788 2008-04-29 8,476,986 0 1.9737 429,500,000 2008-04-25
2789 2008-04-28 8,476,986 0 1.9737 429,500,000 2008-04-25
2790 2008-04-25 8,476,986 26,000 1.9737 429,500,000 2008-04-25
2791 2008-04-24 8,450,986 -2,204,285 9.8382 85,900,000 2008-03-31
2792 2008-04-23 10,655,271 28,000 12.4043 85,900,000 2008-03-31
2793 2008-04-22 10,627,271 996,000 12.3717 85,900,000 2008-03-31
2794 2008-04-21 9,631,271 108,000 11.2122 85,900,000 2008-03-31
2795 2008-04-18 9,523,271 298,000 11.0865 85,900,000 2008-03-31
2796 2008-04-17 9,225,271 -482,000 10.7395 85,900,000 2008-03-31
2797 2008-04-16 9,707,271 57,000 11.3007 85,900,000 2008-03-31
2798 2008-04-15 9,650,271 193,000 11.2343 85,900,000 2008-03-31
2799 2008-04-14 9,457,271 53,000 11.0096 85,900,000 2008-03-31
2800 2008-04-11 9,404,271 21,000 10.9479 85,900,000 2008-03-31
2801 2008-04-10 9,383,271 -37,000 10.9235 85,900,000 2008-03-31
2802 2008-04-09 9,420,271 -159,000 10.9666 85,900,000 2008-03-31
2803 2008-04-08 9,579,271 -1,279,000 11.1517 85,900,000 2008-03-31
2804 2008-04-07 10,858,271 -326,000 12.6406 85,900,000 2008-03-31
2805 2008-04-03 11,184,271 -177,000 13.0201 85,900,000 2008-03-31
2806 2008-04-02 11,361,271 12,000 13.2262 85,900,000 2008-03-31
2807 2008-04-01 11,349,271 41,000 13.2122 85,900,000 2008-03-31
2808 2008-03-31 11,308,271 20,000 13.1645 85,900,000 2008-03-31
2809 2008-03-28 11,288,271 46,000 14.1103 80,000,000 2008-02-29
2810 2008-03-27 11,242,271 58,000 14.0528 80,000,000 2008-02-29
2811 2008-03-26 11,184,271 58,000 13.9803 80,000,000 2008-02-29
2812 2008-03-25 11,126,271 -13,000 13.9078 80,000,000 2008-02-29
2813 2008-03-20 11,139,271 -61,000 13.9241 80,000,000 2008-02-29
2814 2008-03-19 11,200,271 56,000 14.0003 80,000,000 2008-02-29
2815 2008-03-18 11,144,271 23,000 13.9303 80,000,000 2008-02-29
2816 2008-03-17 11,121,271 -991,000 13.9016 80,000,000 2008-02-29
2817 2008-03-14 12,112,271 55,000 15.1403 80,000,000 2008-02-29
2818 2008-03-13 12,057,271 1,441,000 15.0716 80,000,000 2008-02-29
2819 2008-03-12 10,616,271 1,000 13.2703 80,000,000 2008-02-29
2820 2008-03-11 10,615,271 1,699,986 13.2691 80,000,000 2008-02-29
2821 2008-03-10 8,915,285 0 11.1441 80,000,000 2008-02-29
2822 2008-03-07 8,915,285 0 11.1441 80,000,000 2008-02-29
2823 2008-03-06 8,915,285 0 11.1441 80,000,000 2008-02-29
2824 2008-03-05 8,915,285 -500,000 11.1441 80,000,000 2008-02-29
2825 2008-03-04 9,415,285 0 11.7691 80,000,000 2008-02-29
2826 2008-03-03 9,415,285 82,000 11.7691 80,000,000 2008-02-29
2827 2008-02-29 9,333,285 15,000 11.6666 80,000,000 2008-02-29
2828 2008-02-28 9,318,285 -912,000 11.6479 80,000,000 2008-01-31
2829 2008-02-27 10,230,285 -184,000 12.7879 80,000,000 2008-01-31
2830 2008-02-26 10,414,285 99,000 13.0179 80,000,000 2008-01-31
2831 2008-02-25 10,315,285 6,000 12.8941 80,000,000 2008-01-31
2832 2008-02-22 10,309,285 96,000 12.8866 80,000,000 2008-01-31
2833 2008-02-21 10,213,285 16,000 12.7666 80,000,000 2008-01-31
2834 2008-02-20 10,197,285 40,000 12.7466 80,000,000 2008-01-31
2835 2008-02-19 10,157,285 61,000 12.6966 80,000,000 2008-01-31
2836 2008-02-18 10,096,285 135,000 12.6204 80,000,000 2008-01-31
2837 2008-02-15 9,961,285 2,249,000 12.4516 80,000,000 2008-01-31
2838 2008-02-14 7,712,285 77,000 9.6404 80,000,000 2008-01-31
2839 2008-02-13 7,635,285 82,000 9.5441 80,000,000 2008-01-31
2840 2008-02-12 7,553,285 526,000 9.4416 80,000,000 2008-01-31
2841 2008-02-11 7,027,285 0 8.7841 80,000,000 2008-01-31
2842 2008-02-06 7,027,285 0 8.7841 80,000,000 2008-01-31
2843 2008-02-05 7,027,285 0 8.7841 80,000,000 2008-01-31
2844 2008-02-04 7,027,285 0 8.7841 80,000,000 2008-01-31
2845 2008-02-01 7,027,285 0 8.7841 80,000,000 2008-01-31
2846 2008-01-31 7,027,285 0 8.7841 80,000,000 2008-01-31
2847 2008-01-30 7,027,285 5,000 8.7841 80,000,000 2007-12-31
2848 2008-01-29 7,022,285 17,000 8.7779 80,000,000 2007-12-31
2849 2008-01-28 7,005,285 -33,000 8.7566 80,000,000 2007-12-31
2850 2008-01-25 7,038,285 -39,000 8.7979 80,000,000 2007-12-31
2851 2008-01-24 7,077,285 0 8.8466 80,000,000 2007-12-31
2852 2008-01-23 7,077,285 0 8.8466 80,000,000 2007-12-31
2853 2008-01-22 7,077,285 0 8.8466 80,000,000 2007-12-31
2854 2008-01-21 7,077,285 35,000 8.8466 80,000,000 2007-12-31
2855 2008-01-18 7,042,285 2,000 8.8029 80,000,000 2007-12-31
2856 2008-01-17 7,040,285 -3,000 8.8004 80,000,000 2007-12-31
2857 2008-01-16 7,043,285 -4,000 8.8041 80,000,000 2007-12-31
2858 2008-01-15 7,047,285 127,000 8.8091 80,000,000 2007-12-31
2859 2008-01-14 6,920,285 0 8.6504 80,000,000 2007-12-31
2860 2008-01-11 6,920,285 -6,000,000 8.6504 80,000,000 2007-12-31
2861 2008-01-10 12,920,285 0 16.1504 80,000,000 2007-12-31
2862 2008-01-09 12,920,285 0 16.1504 80,000,000 2007-12-31
2863 2008-01-08 12,920,285 0 16.1504 80,000,000 2007-12-31
2864 2008-01-07 12,920,285 0 16.1504 80,000,000 2007-12-31
2865 2008-01-04 12,920,285 0 16.1504 80,000,000 2007-12-31
2866 2008-01-03 12,920,285 0 16.1504 80,000,000 2007-12-31
2867 2008-01-02 12,920,285 0 16.1504 80,000,000 2007-12-31
2868 2007-12-31 12,920,285 0 16.1504 80,000,000 2007-12-31
2869 2007-12-28 12,920,285 0 16.1504 80,000,000 2007-11-30
2870 2007-12-27 12,920,285 0 16.1504 80,000,000 2007-11-30
2871 2007-12-24 12,920,285 0 16.1504 80,000,000 2007-11-30
2872 2007-12-21 12,920,285 0 16.1504 80,000,000 2007-11-30
2873 2007-12-20 12,920,285 0 16.1504 80,000,000 2007-11-30
2874 2007-12-19 12,920,285 10,000 16.1504 80,000,000 2007-11-30
2875 2007-12-18 12,910,285 0 16.1379 80,000,000 2007-11-30
2876 2007-12-17 12,910,285 0 16.1379 80,000,000 2007-11-30
2877 2007-12-14 12,910,285 0 16.1379 80,000,000 2007-11-30
2878 2007-12-13 12,910,285 6,000 16.1379 80,000,000 2007-11-30
2879 2007-12-12 12,904,285 0 16.1304 80,000,000 2007-11-30
2880 2007-12-11 12,904,285 0 16.1304 80,000,000 2007-11-30
2881 2007-12-10 12,904,285 0 16.1304 80,000,000 2007-11-30
2882 2007-12-07 12,904,285 0 16.1304 80,000,000 2007-11-30
2883 2007-12-06 12,904,285 0 16.1304 80,000,000 2007-11-30
2884 2007-12-05 12,904,285 5,000 16.1304 80,000,000 2007-11-30
2885 2007-12-04 12,899,285 0 16.1241 80,000,000 2007-11-30
2886 2007-12-03 12,899,285 0 16.1241 80,000,000 2007-11-30
2887 2007-11-30 12,899,285 0 16.1241 80,000,000 2007-11-30
2888 2007-11-29 12,899,285 0 16.1241 80,000,000 2007-10-31
2889 2007-11-28 12,899,285 0 16.1241 80,000,000 2007-10-31
2890 2007-11-27 12,899,285 -149,000 16.1241 80,000,000 2007-10-31
2891 2007-11-26 13,048,285 -142,000 16.3104 80,000,000 2007-10-31
2892 2007-11-23 13,190,285 0 16.4879 80,000,000 2007-10-31
2893 2007-11-22 13,190,285 0 16.4879 80,000,000 2007-10-31
2894 2007-11-21 13,190,285 0 16.4879 80,000,000 2007-10-31
2895 2007-11-20 13,190,285 0 16.4879 80,000,000 2007-10-31
2896 2007-11-19 13,190,285 0 16.4879 80,000,000 2007-10-31
2897 2007-11-16 13,190,285 10,000 16.4879 80,000,000 2007-10-31
2898 2007-11-15 13,180,285 0 16.4754 80,000,000 2007-10-31
2899 2007-11-14 13,180,285 0 16.4754 80,000,000 2007-10-31
2900 2007-11-13 13,180,285 0 16.4754 80,000,000 2007-10-31
2901 2007-11-12 13,180,285 0 16.4754 80,000,000 2007-10-31
2902 2007-11-09 13,180,285 7,000 16.4754 80,000,000 2007-10-31
2903 2007-11-08 13,173,285 0 16.4666 80,000,000 2007-10-31
2904 2007-11-07 13,173,285 0 16.4666 80,000,000 2007-10-31
2905 2007-11-06 13,173,285 0 16.4666 80,000,000 2007-10-31
2906 2007-11-05 13,173,285 0 16.4666 80,000,000 2007-10-31
2907 2007-11-02 13,173,285 0 16.4666 80,000,000 2007-10-31
2908 2007-11-01 13,173,285 0 16.4666 80,000,000 2007-10-31
2909 2007-10-31 13,173,285 0 16.4666 80,000,000 2007-10-31
2910 2007-10-30 13,173,285 0 16.4666 80,000,000 2007-09-30
2911 2007-10-29 13,173,285 0 16.4666 80,000,000 2007-09-30
2912 2007-10-26 13,173,285 0 16.4666 80,000,000 2007-09-30
2913 2007-10-25 13,173,285 0 16.4666 80,000,000 2007-09-30
2914 2007-10-24 13,173,285 0 16.4666 80,000,000 2007-09-30
2915 2007-10-23 13,173,285 0 16.4666 80,000,000 2007-09-30
2916 2007-10-22 13,173,285 0 16.4666 80,000,000 2007-09-30
2917 2007-10-18 13,173,285 0 16.4666 80,000,000 2007-09-30
2918 2007-10-17 13,173,285 0 16.4666 80,000,000 2007-09-30
2919 2007-10-16 13,173,285 0 16.4666 80,000,000 2007-09-30
2920 2007-10-15 13,173,285 0 16.4666 80,000,000 2007-09-30
2921 2007-10-12 13,173,285 0 16.4666 80,000,000 2007-09-30
2922 2007-10-11 13,173,285 0 16.4666 80,000,000 2007-09-30
2923 2007-10-10 13,173,285 0 16.4666 80,000,000 2007-09-30
2924 2007-10-09 13,173,285 0 16.4666 80,000,000 2007-09-30
2925 2007-10-08 13,173,285 0 16.4666 80,000,000 2007-09-30
2926 2007-10-05 13,173,285 0 16.4666 80,000,000 2007-09-30
2927 2007-10-04 13,173,285 0 16.4666 80,000,000 2007-09-30
2928 2007-10-03 13,173,285 0 16.4666 80,000,000 2007-09-30
2929 2007-10-02 13,173,285 0 16.4666 80,000,000 2007-09-30
2930 2007-09-28 13,173,285 0 16.4666 80,000,000 2007-08-31
2931 2007-09-27 13,173,285 0 16.4666 80,000,000 2007-08-31
2932 2007-09-25 13,173,285 0 16.4666 80,000,000 2007-08-31
2933 2007-09-24 13,173,285 0 16.4666 80,000,000 2007-08-31
2934 2007-09-21 13,173,285 0 16.4666 80,000,000 2007-08-31
2935 2007-09-20 13,173,285 0 16.4666 80,000,000 2007-08-31
2936 2007-09-19 13,173,285 0 16.4666 80,000,000 2007-08-31
2937 2007-09-18 13,173,285 30,000 16.4666 80,000,000 2007-08-31
2938 2007-09-17 13,143,285 0 16.4291 80,000,000 2007-08-31
2939 2007-09-14 13,143,285 0 16.4291 80,000,000 2007-08-31
2940 2007-09-13 13,143,285 0 16.4291 80,000,000 2007-08-31
2941 2007-09-12 13,143,285 0 16.4291 80,000,000 2007-08-31
2942 2007-09-11 13,143,285 0 16.4291 80,000,000 2007-08-31
2943 2007-09-10 13,143,285 0 16.4291 80,000,000 2007-08-31
2944 2007-09-07 13,143,285 0 16.4291 80,000,000 2007-08-31
2945 2007-09-06 13,143,285 0 16.4291 80,000,000 2007-08-31
2946 2007-09-05 13,143,285 0 16.4291 80,000,000 2007-08-31
2947 2007-09-04 13,143,285 0 16.4291 80,000,000 2007-08-31
2948 2007-09-03 13,143,285 0 16.4291 80,000,000 2007-08-31
2949 2007-08-31 13,143,285 0 16.4291 80,000,000 2007-08-31
2950 2007-08-30 13,143,285 0 16.4291 80,000,000 2007-07-31
2951 2007-08-29 13,143,285 0 16.4291 80,000,000 2007-07-31
2952 2007-08-28 13,143,285 0 16.4291 80,000,000 2007-07-31
2953 2007-08-27 13,143,285 0 16.4291 80,000,000 2007-07-31
2954 2007-08-24 13,143,285 0 16.4291 80,000,000 2007-07-31
2955 2007-08-23 13,143,285 0 16.4291 80,000,000 2007-07-31
2956 2007-08-22 13,143,285 0 16.4291 80,000,000 2007-07-31
2957 2007-08-21 13,143,285 0 16.4291 80,000,000 2007-07-31
2958 2007-08-20 13,143,285 0 16.4291 80,000,000 2007-07-31
2959 2007-08-17 13,143,285 0 16.4291 80,000,000 2007-07-31
2960 2007-08-16 13,143,285 0 16.4291 80,000,000 2007-07-31
2961 2007-08-15 13,143,285 0 16.4291 80,000,000 2007-07-31
2962 2007-08-14 13,143,285 0 16.4291 80,000,000 2007-07-31
2963 2007-08-13 13,143,285 0 16.4291 80,000,000 2007-07-31
2964 2007-08-10 13,143,285 0 16.4291 80,000,000 2007-07-31
2965 2007-08-09 13,143,285 0 16.4291 80,000,000 2007-07-31
2966 2007-08-08 13,143,285 0 16.4291 80,000,000 2007-07-31
2967 2007-08-07 13,143,285 0 16.4291 80,000,000 2007-07-31
2968 2007-08-06 13,143,285 0 16.4291 80,000,000 2007-07-31
2969 2007-08-03 13,143,285 0 16.4291 80,000,000 2007-07-31
2970 2007-08-02 13,143,285 0 16.4291 80,000,000 2007-07-31
2971 2007-08-01 13,143,285 0 16.4291 80,000,000 2007-07-31
2972 2007-07-31 13,143,285 0 16.4291 80,000,000 2007-07-31
2973 2007-07-30 13,143,285 0 16.4291 80,000,000 2007-06-30
2974 2007-07-27 13,143,285 0 16.4291 80,000,000 2007-06-30
2975 2007-07-26 13,143,285 0 16.4291 80,000,000 2007-06-30
2976 2007-07-25 13,143,285 0 16.4291 80,000,000 2007-06-30
2977 2007-07-24 13,143,285 0 16.4291 80,000,000 2007-06-30
2978 2007-07-23 13,143,285 0 16.4291 80,000,000 2007-06-30
2979 2007-07-20 13,143,285 0 16.4291 80,000,000 2007-06-30
2980 2007-07-19 13,143,285 -1,000 16.4291 80,000,000 2007-06-30
2981 2007-07-18 13,144,285 0 16.4304 80,000,000 2007-06-30
2982 2007-07-17 13,144,285 0 16.4304 80,000,000 2007-06-30
2983 2007-07-16 13,144,285 0 16.4304 80,000,000 2007-06-30
2984 2007-07-13 13,144,285 0 16.4304 80,000,000 2007-06-30
2985 2007-07-12 13,144,285 0 16.4304 80,000,000 2007-06-30
2986 2007-07-11 13,144,285 0 16.4304 80,000,000 2007-06-30
2987 2007-07-10 13,144,285 0 16.4304 80,000,000 2007-06-30
2988 2007-07-09 13,144,285 0 16.4304 80,000,000 2007-06-30
2989 2007-07-06 13,144,285 0 16.4304 80,000,000 2007-06-30
2990 2007-07-05 13,144,285 0 16.4304 80,000,000 2007-06-30
2991 2007-07-04 13,144,285 0 16.4304 80,000,000 2007-06-30
2992 2007-07-03 13,144,285 0 16.4304 80,000,000 2007-06-30
2993 2007-06-29 13,144,285 0 16.4304 80,000,000 2007-05-31
2994 2007-06-28 13,144,285 0 16.4304 80,000,000 2007-05-31
2995 2007-06-27 13,144,285 0 16.4304 80,000,000 2007-05-31
2996 2007-06-26 13,144,285 16.4304 80,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top